{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":157822,"rows_kept":157822,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776841680040,136.97,78027.94,0.0,-0.57426,4e-05,27.89724]
[1776841681682,42.4,78031.36,0.0,-0.78407,0.0001,20.84659]
[1776841685974,42.4,78030.47,0.0,-0.78416,0.0001,20.84108]
[1776841685976,42.4,78030.47,0.0,-0.78416,0.0001,20.84108]
[1776841685993,42.4,78030.61,0.0,-0.78415,0.0001,20.84182]
[1776841691751,42.4,78029.27,0.0,-0.78428,0.0001,20.83423]
[1776841696787,42.4,78024.27,0.0,-0.78476,0.0001,20.80615]
[1776841699808,42.39,78017.5,0.0,-0.78549,0.0001,20.76323]
[1776841704843,42.36,78018.29,0.0,-0.78559,0.0001,20.75792]
[1776841709879,42.33,78021.25,0.0,-0.78547,0.0001,20.76528]
[1776841710733,42.33,78021.25,0.0,-0.78547,0.0001,20.76528]
[1776841714740,42.33,78025.77,0.0,-0.78508,0.0001,20.7863]
[1776841714920,42.33,78024.78,0.0,-0.78517,0.0001,20.78084]
[1776841719954,42.3,78024.5,0.0,-0.78538,0.0001,20.76914]
[1776841724988,42.27,78023.52,0.0,-0.78564,0.0001,20.75412]
[1776841730024,42.24,78023.06,0.0,-0.78583,0.0001,20.74311]
[1776841735059,42.22,78023.78,0.0,-0.7859,0.0001,20.7395]
[1776841740094,42.2,78027.85,0.0,-0.78563,0.0001,20.75569]
[1776841745130,42.17,78027.23,0.0,-0.78583,0.0001,20.74449]
[1776841747146,42.16,78033.7,0.0,-0.78525,0.0001,20.77881]
[1776841751174,42.18,78038.35,0.0,-0.78472,0.0001,20.80966]
[1776841756216,42.19,78039.5,0.0,-0.78454,0.0001,20.8201]
[1776841758633,42.19,78042.21,0.0,-0.78426,0.0001,20.83629]
[1776841764275,42.2,78053.27,0.0,-0.78313,0.0001,20.90279]
[1776841765282,42.2,78058.29,0.0,-0.78262,0.0001,20.93216]
[1776841766288,42.21,78052.77,0.0,-0.78315,0.0001,20.90143]
[1776841771324,42.22,78053.43,0.0,-0.78305,0.0001,20.90439]
[1776841773595,42.22,78050.6,0.0,-0.78331,0.0001,20.88963]
[1776841774370,42.22,78049.48,0.0,-0.7834,0.0001,20.88413]
[1776841774374,42.23,78049.75,0.0,-0.78336,0.0001,20.88661]
[1776841779380,42.24,78048.03,0.0,-0.78345,0.0001,20.88088]
[1776841784415,42.24,78046.7,0.0,-0.78356,0.0001,20.87441]
[1776841789450,42.24,78047.8,0.0,-0.78348,0.0001,20.87926]
[1776841794485,42.23,78050.91,0.0,-0.7832,0.0001,20.89538]
[1776841799521,42.23,78051.87,0.0,-0.78315,0.0001,20.89876]
[1776841804557,42.22,78048.82,0.0,-0.78348,0.0001,20.87947]
[1776841809592,42.22,78051.66,0.0,-0.78323,0.0001,20.89428]
[1776841812613,42.21,78045.04,0.0,-0.78389,0.0001,20.85573]
[1776841813620,42.21,78035.04,0.0,-0.78487,0.0001,20.79803]
[1776841814627,42.21,78031.35,0.0,-0.78522,0.0001,20.77725]
[1776841819662,42.22,78032.75,0.0,-0.78505,0.0001,20.787]
[1776841821676,42.21,78037.85,0.0,-0.78459,0.0001,20.81456]
[1776841822223,42.21,78037.85,0.0,-0.78459,0.0001,20.81456]
[1776841822496,42.21,78037.85,0.0,-0.78459,0.0001,20.81456]
[1776841822501,42.21,78037.85,0.0,-0.78459,0.0001,20.81456]
[1776841822555,42.21,78037.85,0.0,-0.78459,0.0001,20.81456]
[1776841822707,42.21,78037.85,0.0,-0.78459,0.0001,20.81456]
[1776841822683,42.21,78038.66,0.0,-0.78451,0.0001,20.81918]
[1776841824118,42.21,78039.63,0.0,-0.78442,0.0001,20.82466]
[1776841824170,42.21,78039.63,0.0,-0.78442,0.0001,20.82466]
[1776841824222,42.21,78039.63,0.0,-0.78442,0.0001,20.82466]
[1776841828877,42.19,78041.02,0.0,-0.78443,0.0001,20.82407]
[1776841828929,42.19,78041.02,0.0,-0.78443,0.0001,20.82407]
[1776841829460,42.19,78041.02,0.0,-0.78443,0.0001,20.82407]
[1776841829512,42.19,78041.02,0.0,-0.78443,0.0001,20.82407]
[1776841829732,42.19,78040.86,0.0,-0.78445,0.0001,20.82313]
[1776841833432,42.19,78040.04,0.0,-0.78456,0.0001,20.81458]
[1776841833484,42.19,78040.04,0.0,-0.78456,0.0001,20.81458]
[1776841838795,42.19,78038.18,0.0,-0.78473,0.0001,20.80424]
[1776841840447,42.19,78038.18,0.0,-0.78473,0.0001,20.80424]
[1776841840497,42.19,78038.18,0.0,-0.78473,0.0001,20.80424]
[1776841840549,42.19,78038.18,0.0,-0.78473,0.0001,20.80424]
[1776841840550,42.19,78037.1,0.0,-0.78483,0.0001,20.79843]
[1776841843539,42.19,78035.34,0.0,-0.78499,0.0001,20.78865]
[1776841843544,42.19,78035.28,0.0,-0.78499,0.0001,20.7889]
[1776841845547,42.19,78034.83,0.0,-0.78503,0.0001,20.78632]
[1776841847858,42.17,78026.3,0.0,-0.78597,0.0001,20.73132]
[1776841851114,42.17,78024.97,0.0,-0.78614,0.0001,20.72142]
[1776841853518,42.16,78022.66,0.0,-0.7864,0.0001,20.70619]
[1776841853569,42.16,78022.66,0.0,-0.7864,0.0001,20.70619]
[1776841853671,42.15,78020.69,0.0,-0.78663,0.0001,20.69262]
[1776841855949,42.15,78021.66,0.0,-0.78656,0.0001,20.69675]
[1776841856002,42.15,78021.66,0.0,-0.78656,0.0001,20.69675]
[1776841856467,42.15,78021.66,0.0,-0.78656,0.0001,20.69675]
[1776841857383,42.14,78018.95,0.0,-0.78687,0.0001,20.67851]
[1776841857435,42.14,78018.95,0.0,-0.78687,0.0001,20.67851]
[1776841857484,42.14,78019.86,0.0,-0.78681,0.0001,20.68249]
[1776841863340,42.12,78018.8,0.0,-0.78699,0.0001,20.67194]
[1776841863392,42.12,78018.8,0.0,-0.78699,0.0001,20.67194]
[1776841863851,42.12,78017.9,0.0,-0.78711,0.0001,20.66469]
[1776841863859,42.12,78017.9,0.0,-0.78711,0.0001,20.66469]
[1776841863970,42.12,78018.4,0.0,-0.78706,0.0001,20.66757]
[1776841870012,42.1,78018.73,0.0,-0.78713,0.0001,20.66368]
[1776841872177,42.1,78017.21,0.0,-0.7873,0.0001,20.65402]
[1776841872229,42.1,78017.21,0.0,-0.7873,0.0001,20.65402]
[1776841872505,42.1,78017.21,0.0,-0.7873,0.0001,20.65402]
[1776841872509,42.1,78017.21,0.0,-0.7873,0.0001,20.65402]
[1776841872606,42.09,78015.65,0.0,-0.78747,0.0001,20.64358]
[1776841879075,42.08,78015.34,0.0,-0.78756,0.0001,20.63826]
[1776841882523,42.08,78013.2,0.0,-0.78779,0.0001,20.62491]
[1776841882575,42.08,78013.2,0.0,-0.78779,0.0001,20.62491]
[1776841888138,42.07,78009.35,0.0,-0.78819,0.0001,20.60091]
[1776841892107,42.07,78010.92,0.0,-0.78808,0.0001,20.60568]
[1776841892159,42.07,78010.92,0.0,-0.78808,0.0001,20.60568]
[1776841893611,42.07,78012.9,0.0,-0.78789,0.0001,20.61688]
[1776841893663,42.07,78012.9,0.0,-0.78789,0.0001,20.61688]
[1776841893712,42.07,78012.1,0.0,-0.78798,0.0001,20.6117]
[1776841899216,42.07,78022.85,0.0,-0.78695,0.0001,20.67286]
[1776841899984,42.07,78022.85,0.0,-0.78695,0.0001,20.67286]
[1776841900071,42.07,78022.85,0.0,-0.78695,0.0001,20.67286]
[1776841902071,42.06,78029.64,0.0,-0.7863,0.0001,20.71137]
[1776841902123,42.06,78029.64,0.0,-0.7863,0.0001,20.71137]
[1776841902237,42.06,78032.42,0.0,-0.78604,0.0001,20.72672]
[1776841907829,42.05,78033.45,0.0,-0.786,0.0001,20.72916]
[1776841907881,42.05,78034.67,0.0,-0.7859,0.0001,20.73534]
[1776841913315,42.03,78034.77,0.0,-0.78597,0.0001,20.73122]
[1776841916797,42.03,78033.84,0.0,-0.78609,0.0001,20.72421]
[1776841916849,42.03,78033.84,0.0,-0.78609,0.0001,20.72421]
[1776841917377,42.03,78032.77,0.0,-0.78621,0.0001,20.71724]
[1776841917429,42.03,78032.77,0.0,-0.78621,0.0001,20.71724]
[1776841917530,42.02,78034.64,0.0,-0.78605,0.0001,20.72664]
[1776841921371,42.02,78030.18,0.0,-0.78652,0.0001,20.69872]
[1776841926405,42.01,78033.27,0.0,-0.78627,0.0001,20.71412]
[1776841931442,42.0,78033.3,0.0,-0.78633,0.0001,20.71083]
[1776841933309,42.0,78033.11,0.0,-0.78635,0.0001,20.7092]
[1776841933361,42.0,78033.11,0.0,-0.78635,0.0001,20.7092]
[1776841938490,41.99,78032.95,0.0,-0.78642,0.0001,20.7054]
[1776841942368,41.98,78033.13,0.0,-0.78643,0.0001,20.70508]
[1776841942415,41.98,78033.13,0.0,-0.78643,0.0001,20.70508]
[1776841942955,41.98,78032.76,0.0,-0.78647,0.0001,20.7025]
[1776841943007,41.98,78032.76,0.0,-0.78647,0.0001,20.7025]
[1776841944531,41.98,78032.85,0.0,-0.78648,0.0001,20.70221]
[1776841949567,41.97,78033.16,0.0,-0.78648,0.0001,20.7021]
[1776841952770,41.97,78033.43,0.0,-0.78649,0.0001,20.69895]
[1776841952822,41.97,78033.43,0.0,-0.78649,0.0001,20.69895]
[1776841958632,41.96,78034.85,0.0,-0.7864,0.0001,20.70459]
[1776841959680,41.96,78034.85,0.0,-0.7864,0.0001,20.70459]
[1776841959732,41.96,78034.85,0.0,-0.7864,0.0001,20.70459]
[1776841960241,41.96,78034.89,0.0,-0.7864,0.0001,20.70445]
[1776841960293,41.96,78034.89,0.0,-0.7864,0.0001,20.70445]
[1776841960647,41.96,78034.06,0.0,-0.78649,0.0001,20.6993]
[1776841963668,41.96,78039.95,0.0,-0.7859,0.0001,20.73401]
[1776841966536,41.96,78041.89,0.0,-0.78572,0.0001,20.74475]
[1776841966587,41.96,78041.89,0.0,-0.78572,0.0001,20.74475]
[1776841971724,41.96,78040.9,0.0,-0.78584,0.0001,20.73767]
[1776841974215,41.96,78041.28,0.0,-0.78578,0.0001,20.74105]
[1776841974267,41.96,78041.28,0.0,-0.78578,0.0001,20.74105]
[1776841975181,41.96,78040.53,0.0,-0.78585,0.0001,20.73728]
[1776841975184,41.96,78040.53,0.0,-0.78585,0.0001,20.73728]
[1776841975753,41.96,78041.3,0.0,-0.78576,0.0001,20.74231]
[1776841978865,41.97,78040.99,0.0,-0.78577,0.0001,20.74156]
[1776841978916,41.97,78040.99,0.0,-0.78577,0.0001,20.74156]
[1776841980543,41.97,78042.62,0.0,-0.7856,0.0001,20.75195]
[1776841985823,41.98,78044.79,0.0,-0.78535,0.0001,20.76665]
[1776841986098,41.98,78044.79,0.0,-0.78535,0.0001,20.76665]
[1776841986141,41.98,78044.79,0.0,-0.78535,0.0001,20.76665]
[1776841987378,41.98,78043.96,0.0,-0.78542,0.0001,20.76207]
[1776841987430,41.98,78043.96,0.0,-0.78542,0.0001,20.76207]
[1776841987837,41.98,78043.46,0.0,-0.78547,0.0001,20.75943]
[1776841988856,41.98,78036.25,0.0,-0.78617,0.0001,20.71813]
[1776841989290,41.98,78036.25,0.0,-0.78617,0.0001,20.71813]
[1776841989534,41.98,78036.25,0.0,-0.78617,0.0001,20.71813]
[1776841989862,41.98,78031.05,0.0,-0.78669,0.0001,20.68752]
[1776841990776,41.98,78031.05,0.0,-0.78669,0.0001,20.68752]
[1776841990829,41.98,78031.05,0.0,-0.78669,0.0001,20.68752]
[1776841990911,41.98,78026.75,0.0,-0.78711,0.0001,20.66249]
[1776841994668,41.98,78028.47,0.0,-0.78694,0.0001,20.67264]
[1776841994721,41.98,78028.47,0.0,-0.78694,0.0001,20.67264]
[1776842000179,41.98,78028.99,0.0,-0.78689,0.0001,20.67528]
[1776842000200,41.98,78028.99,0.0,-0.78689,0.0001,20.67528]
[1776842001009,41.98,78028.92,0.0,-0.7869,0.0001,20.67482]
[1776842001223,41.98,78028.92,0.0,-0.7869,0.0001,20.67482]
[1776842001324,41.98,78031.97,0.0,-0.7866,0.0001,20.69238]
[1776842007023,41.97,78034.24,0.0,-0.78642,0.0001,20.7034]
[1776842009186,41.97,78034.61,0.0,-0.78639,0.0001,20.70519]
[1776842009467,41.97,78034.61,0.0,-0.78639,0.0001,20.70519]
[1776842010044,41.97,78042.07,0.0,-0.78565,0.0001,20.74868]
[1776842012058,41.96,78046.0,0.0,-0.78533,0.0001,20.76556]
[1776842017093,41.97,78048.01,0.0,-0.78509,0.0001,20.7798]
[1776842019225,41.98,78049.0,0.0,-0.78496,0.0001,20.78697]
[1776842021122,42.0,78054.95,0.0,-0.78428,0.0001,20.82695]
[1776842022873,42.0,78054.95,0.0,-0.78428,0.0001,20.82695]
[1776842022940,42.0,78054.95,0.0,-0.78428,0.0001,20.82695]
[1776842022974,42.0,78057.58,0.0,-0.78397,0.0001,20.84489]
[1776842028350,42.02,78053.96,0.0,-0.78422,0.0001,20.82969]
[1776842034804,42.04,78055.58,0.0,-0.78393,0.0001,20.84651]
[1776842034856,42.04,78055.58,0.0,-0.78393,0.0001,20.84651]
[1776842034906,42.05,78055.2,0.0,-0.78393,0.0001,20.84662]
[1776842040256,42.06,78056.6,0.0,-0.78372,0.0001,20.85879]
[1776842045291,42.07,78054.99,0.0,-0.78385,0.0001,20.85094]
[1776842050327,42.07,78053.01,0.0,-0.78401,0.0001,20.84122]
[1776842055361,42.08,78054.16,0.0,-0.78387,0.0001,20.84933]
[1776842057401,42.08,78063.31,0.0,-0.78296,0.0001,20.90253]
[1776842058792,42.08,78063.31,0.0,-0.78296,0.0001,20.90253]
[1776842058864,42.08,78103.63,0.0,-0.77898,0.0001,21.13315]
[1776842059402,42.08,78120.47,0.0,-0.77735,0.0001,21.22671]
[1776842060047,42.08,78120.47,0.0,-0.77735,0.0001,21.22671]
[1776842060410,42.07,78118.74,0.0,-0.77757,0.0001,21.21437]
[1776842063431,42.05,78112.87,0.0,-0.77824,0.0001,21.17625]
[1776842065445,42.04,78107.81,0.0,-0.77878,0.0001,21.14529]
[1776842066910,42.04,78107.81,0.0,-0.77878,0.0001,21.14529]
[1776842068864,42.04,78109.05,0.0,-0.77869,0.0001,21.15072]
[1776842071487,42.03,78114.4,0.0,-0.77825,0.0001,21.17363]
[1776842076522,42.01,78113.42,0.0,-0.77844,0.0001,21.1631]
[1776842078708,42.01,78114.44,0.0,-0.77835,0.0001,21.16801]
[1776842080681,42.0,78119.75,0.0,-0.77786,0.0001,21.19617]
[1776842080732,42.0,78119.75,0.0,-0.77786,0.0001,21.19617]
[1776842080833,41.99,78117.91,0.0,-0.77809,0.0001,21.18333]
[1776842086592,41.98,78123.42,0.0,-0.77764,0.0001,21.20954]
[1776842088606,41.97,78117.53,0.0,-0.77827,0.0001,21.17328]
[1776842089702,41.97,78117.53,0.0,-0.77827,0.0001,21.17328]
[1776842089962,41.97,78117.53,0.0,-0.77827,0.0001,21.17328]
[1776842089794,41.96,78114.81,0.0,-0.77858,0.0001,21.1556]
[1776842090889,41.96,78114.81,0.0,-0.77858,0.0001,21.1556]
[1776842090910,41.96,78113.28,0.0,-0.77875,0.0001,21.14624]
[1776842096662,41.95,78112.51,0.0,-0.77886,0.0001,21.13953]
[1776842101697,41.95,78113.03,0.0,-0.77886,0.0001,21.14015]
[1776842104718,41.94,78108.48,0.0,-0.77933,0.0001,21.11283]
[1776842105725,41.94,78103.53,0.0,-0.77983,0.0001,21.08416]
[1776842108746,41.94,78102.21,0.0,-0.77995,0.0001,21.07698]
[1776842113781,41.94,78102.66,0.0,-0.77989,0.0001,21.08069]
[1776842118816,41.95,78106.97,0.0,-0.77944,0.0001,21.10626]
[1776842119823,41.95,78112.51,0.0,-0.7789,0.0001,21.13772]
[1776842124858,41.94,78110.66,0.0,-0.77912,0.0001,21.12515]
[1776842127879,41.94,78105.71,0.0,-0.77963,0.0001,21.096]
[1776842132914,41.94,78109.77,0.0,-0.77925,0.0001,21.11543]
[1776842137948,41.94,78109.12,0.0,-0.77932,0.0001,21.111]
[1776842140970,41.94,78103.17,0.0,-0.77991,0.0001,21.07716]
[1776842146006,41.94,78104.29,0.0,-0.77977,0.0001,21.08514]
[1776842151041,41.94,78106.96,0.0,-0.7795,0.0001,21.10095]
[1776842156075,41.94,78109.12,0.0,-0.77929,0.0001,21.11302]
[1776842160105,41.94,78104.55,0.0,-0.77974,0.0001,21.08692]
[1776842161111,41.94,78098.47,0.0,-0.78034,0.0001,21.05237]
[1776842162119,41.95,78091.93,0.0,-0.78098,0.0001,21.01554]
[1776842163125,41.95,78084.66,0.0,-0.78168,0.0001,20.9749]
[1776842164133,41.95,78074.3,0.0,-0.78268,0.0001,20.91643]
[1776842165139,41.96,78071.11,0.0,-0.78296,0.0001,20.89975]
[1776842170174,41.98,78070.01,0.0,-0.78294,0.0001,20.90086]
[1776842175407,41.99,78062.95,0.0,-0.78356,0.0001,20.86468]
[1776842176219,42.0,78055.58,0.0,-0.78423,0.0001,20.82494]
[1776842180247,42.03,78055.29,0.0,-0.78412,0.0001,20.83105]
[1776842185283,42.06,78051.81,0.0,-0.78429,0.0001,20.82045]
[1776842188304,42.07,78041.17,0.0,-0.78525,0.0001,20.76388]
[1776842189239,42.07,78041.17,0.0,-0.78525,0.0001,20.76388]
[1776842189366,42.07,78041.17,0.0,-0.78525,0.0001,20.76388]
[1776842193171,42.06,78041.78,0.0,-0.78527,0.0001,20.76064]
[1776842193218,42.06,78041.78,0.0,-0.78527,0.0001,20.76064]
[1776842193339,42.06,78043.48,0.0,-0.78512,0.0001,20.76977]
[1776842197706,42.06,78047.11,0.0,-0.78477,0.0001,20.79002]
[1776842197898,42.06,78047.11,0.0,-0.78477,0.0001,20.79002]
[1776842197922,42.06,78054.31,0.0,-0.78402,0.0001,20.83377]
[1776842198471,42.06,78054.31,0.0,-0.78402,0.0001,20.83377]
[1776842198492,42.06,78054.31,0.0,-0.78402,0.0001,20.83377]
[1776842198746,42.06,78054.31,0.0,-0.78402,0.0001,20.83377]
[1776842198749,42.06,78055.61,0.0,-0.7839,0.0001,20.84123]
[1776842200388,42.07,78062.03,0.0,-0.78321,0.0001,20.88112]
[1776842201395,42.08,78066.31,0.0,-0.78277,0.0001,20.90679]
[1776842203965,42.08,78067.72,0.0,-0.78262,0.0001,20.9157]
[1776842204017,42.08,78067.72,0.0,-0.78262,0.0001,20.9157]
[1776842209451,42.1,78066.29,0.0,-0.78267,0.0001,20.91269]
[1776842210895,42.1,78066.29,0.0,-0.78267,0.0001,20.91269]
[1776842210947,42.1,78066.29,0.0,-0.78267,0.0001,20.91269]
[1776842215497,42.11,78073.58,0.0,-0.78188,0.0001,20.958]
[1776842216944,42.11,78073.58,0.0,-0.78188,0.0001,20.958]
[1776842216986,42.11,78073.58,0.0,-0.78188,0.0001,20.958]
[1776842217043,42.11,78077.78,0.0,-0.78147,0.0001,20.98194]
[1776842218243,42.11,78077.79,0.0,-0.78147,0.0001,20.982]
[1776842218295,42.11,78077.79,0.0,-0.78147,0.0001,20.982]
[1776842220861,42.11,78075.97,0.0,-0.78166,0.0001,20.97124]
[1776842220913,42.11,78075.97,0.0,-0.78166,0.0001,20.97124]
[1776842220962,42.11,78074.49,0.0,-0.7818,0.0001,20.96275]
[1776842225310,42.11,78070.94,0.0,-0.78215,0.0001,20.94257]
[1776842225361,42.11,78070.94,0.0,-0.78215,0.0001,20.94257]
[1776842225773,42.11,78067.55,0.0,-0.78248,0.0001,20.92343]
[1776842226574,42.11,78059.47,0.0,-0.78326,0.0001,20.87763]
[1776842228588,42.12,78053.37,0.0,-0.78382,0.0001,20.84467]
[1776842231609,42.12,78045.52,0.0,-0.78458,0.0001,20.80018]
[1776842232616,42.11,78038.6,0.0,-0.78528,0.0001,20.759]
[1776842233623,42.11,78032.39,0.0,-0.78591,0.0001,20.72236]
[1776842235455,42.11,78032.2,0.0,-0.78593,0.0001,20.72076]
[1776842235508,42.11,78032.2,0.0,-0.78593,0.0001,20.72076]
[1776842235637,42.11,78030.9,0.0,-0.78607,0.0001,20.7128]
[1776842237280,42.11,78031.03,0.0,-0.78606,0.0001,20.71317]
[1776842237353,42.11,78031.03,0.0,-0.78606,0.0001,20.71317]
[1776842242686,42.1,78029.1,0.0,-0.78628,0.0001,20.70033]
[1776842243972,42.1,78029.1,0.0,-0.78628,0.0001,20.70033]
[1776842243985,42.1,78029.1,0.0,-0.78628,0.0001,20.70033]
[1776842244073,42.1,78030.14,0.0,-0.7862,0.0001,20.70514]
[1776842246533,42.09,78030.45,0.0,-0.78619,0.0001,20.70596]
[1776842246550,42.09,78030.45,0.0,-0.78619,0.0001,20.70596]
[1776842248728,42.08,78038.17,0.0,-0.7855,0.0001,20.74684]
[1776842251669,42.07,78038.62,0.0,-0.7855,0.0001,20.74659]
[1776842251749,42.07,78038.97,0.0,-0.78552,0.0001,20.74324]
[1776842252314,42.07,78038.97,0.0,-0.78552,0.0001,20.74324]
[1776842252367,42.07,78038.97,0.0,-0.78552,0.0001,20.74324]
[1776842259462,42.04,78035.51,0.0,-0.78602,0.0001,20.7143]
[1776842259514,42.04,78035.51,0.0,-0.78602,0.0001,20.7143]
[1776842259805,42.04,78035.08,0.0,-0.78607,0.0001,20.7115]
[1776842260245,42.04,78035.08,0.0,-0.78607,0.0001,20.7115]
[1776842260312,42.04,78035.08,0.0,-0.78607,0.0001,20.7115]
[1776842266107,42.04,78034.06,0.0,-0.78619,0.0001,20.70443]
[1776842266158,42.04,78034.06,0.0,-0.78619,0.0001,20.70443]
[1776842267716,42.04,78034.51,0.0,-0.78615,0.0001,20.70667]
[1776842267768,42.04,78034.51,0.0,-0.78615,0.0001,20.70667]
[1776842267861,42.04,78034.53,0.0,-0.78615,0.0001,20.7066]
[1776842270882,42.03,78030.36,0.0,-0.78657,0.0001,20.68199]
[1776842271396,42.03,78030.36,0.0,-0.78657,0.0001,20.68199]
[1776842271407,42.03,78030.36,0.0,-0.78657,0.0001,20.68199]
[1776842272896,42.03,78026.09,0.0,-0.78699,0.0001,20.65723]
[1776842275571,42.03,78028.03,0.0,-0.7868,0.0001,20.66833]
[1776842275623,42.03,78028.03,0.0,-0.7868,0.0001,20.66833]
[1776842275917,42.03,78029.12,0.0,-0.7867,0.0001,20.67412]
[1776842276504,42.03,78029.12,0.0,-0.7867,0.0001,20.67412]
[1776842276561,42.03,78029.12,0.0,-0.7867,0.0001,20.67412]
[1776842281959,42.02,78027.74,0.0,-0.7869,0.0001,20.66258]
[1776842284742,42.02,78027.87,0.0,-0.7869,0.0001,20.66244]
[1776842284992,42.02,78027.87,0.0,-0.7869,0.0001,20.66244]
[1776842285093,42.02,78030.27,0.0,-0.78668,0.0001,20.67582]
[1776842285987,42.01,78035.43,0.0,-0.78619,0.0001,20.70496]
[1776842286871,42.01,78035.43,0.0,-0.78619,0.0001,20.70496]
[1776842287010,42.01,78035.43,0.0,-0.78619,0.0001,20.70496]
[1776842287073,42.01,78041.52,0.0,-0.7856,0.0001,20.73982]
[1776842290131,42.01,78041.57,0.0,-0.78561,0.0001,20.73884]
[1776842290146,42.01,78035.36,0.0,-0.78623,0.0001,20.70244]
[1776842290268,42.01,78035.36,0.0,-0.78623,0.0001,20.70244]
[1776842291023,42.01,78030.78,0.0,-0.78668,0.0001,20.67583]
[1776842291274,42.01,78030.78,0.0,-0.78668,0.0001,20.67583]
[1776842291323,42.01,78030.78,0.0,-0.78668,0.0001,20.67583]
[1776842296581,42.01,78030.07,0.0,-0.78675,0.0001,20.67201]
[1776842296603,42.01,78030.07,0.0,-0.78675,0.0001,20.67201]
[1776842297065,42.01,78031.01,0.0,-0.78665,0.0001,20.67755]
[1776842299869,42.01,78030.54,0.0,-0.7867,0.0001,20.67494]
[1776842299923,42.01,78030.54,0.0,-0.7867,0.0001,20.67494]
[1776842300398,42.01,78029.03,0.0,-0.78684,0.0001,20.6663]
[1776842304114,42.01,78022.96,0.0,-0.78743,0.0001,20.63161]
[1776842306224,42.01,78019.54,0.0,-0.78776,0.0001,20.6117]
[1776842306128,42.01,78014.47,0.0,-0.78825,0.0001,20.58251]
[1776842306277,42.01,78014.47,0.0,-0.78825,0.0001,20.58251]
[1776842312170,42.02,78011.91,0.0,-0.78846,0.0001,20.56763]
[1776842314343,42.03,78013.88,0.0,-0.78825,0.0001,20.58031]
[1776842314395,42.03,78013.88,0.0,-0.78825,0.0001,20.58031]
[1776842320226,42.03,78013.56,0.0,-0.78822,0.0001,20.58151]
[1776842324960,42.04,78013.58,0.0,-0.78819,0.0001,20.58336]
[1776842324994,42.04,78013.58,0.0,-0.78819,0.0001,20.58336]
[1776842330250,42.05,78013.52,0.0,-0.78816,0.0001,20.58517]
[1776842330305,42.05,78013.49,0.0,-0.78815,0.0001,20.58543]
[1776842330933,42.05,78013.49,0.0,-0.78815,0.0001,20.58543]
[1776842331302,42.05,78017.67,0.0,-0.78774,0.0001,20.61]
[1776842334134,42.05,78019.33,0.0,-0.78758,0.0001,20.6197]
[1776842334216,42.05,78019.33,0.0,-0.78758,0.0001,20.6197]
[1776842334548,42.05,78020.97,0.0,-0.78742,0.0001,20.62905]
[1776842336337,42.05,78013.01,0.0,-0.7882,0.0001,20.58274]
[1776842338454,42.05,78012.27,0.0,-0.78826,0.0001,20.57888]
[1776842338466,42.05,78012.27,0.0,-0.78826,0.0001,20.57888]
[1776842339367,42.05,77997.79,0.0,-0.78966,0.0001,20.49562]
[1776842340428,42.05,77982.13,0.0,-0.79116,0.0001,20.40533]
[1776842341382,42.05,77981.85,0.0,-0.79122,0.0001,20.40182]
[1776842345129,42.04,77983.91,0.0,-0.79107,0.0001,20.41092]
[1776842345172,42.04,77983.91,0.0,-0.79107,0.0001,20.41092]
[1776842345274,42.03,77988.75,0.0,-0.79064,0.0001,20.43686]
[1776842350445,42.02,77988.07,0.0,-0.79078,0.0001,20.42878]
[1776842351455,42.02,77988.07,0.0,-0.79078,0.0001,20.42878]
[1776842351507,42.02,77988.07,0.0,-0.79078,0.0001,20.42878]
[1776842359041,42.0,77982.24,0.0,-0.79144,0.0001,20.38911]
[1776842359126,42.0,77982.24,0.0,-0.79144,0.0001,20.38911]
[1776842361522,41.99,77975.67,0.0,-0.79212,0.0001,20.34839]
[1776842362560,41.99,77975.67,0.0,-0.79212,0.0001,20.34839]
[1776842362613,41.99,77975.67,0.0,-0.79212,0.0001,20.34839]
[1776842366774,41.98,77972.16,0.0,-0.79251,0.0001,20.32464]
[1776842366834,41.98,77972.16,0.0,-0.79251,0.0001,20.32464]
[1776842367193,41.98,77972.16,0.0,-0.79251,0.0001,20.32464]
[1776842367194,41.98,77971.31,0.0,-0.79262,0.0001,20.31811]
[1776842372669,41.97,77970.68,0.0,-0.79275,0.0001,20.30794]
[1776842372721,41.97,77970.68,0.0,-0.79275,0.0001,20.30794]
[1776842372773,41.97,77970.68,0.0,-0.79275,0.0001,20.30794]
[1776842378641,41.96,77968.65,0.0,-0.793,0.0001,20.29278]
[1776842380692,41.96,77968.21,0.0,-0.79305,0.0001,20.28988]
[1776842380744,41.96,77968.21,0.0,-0.79305,0.0001,20.28988]
[1776842383325,41.96,77968.01,0.0,-0.79308,0.0001,20.28813]
[1776842383377,41.96,77968.07,0.0,-0.79308,0.0001,20.28818]
[1776842383676,41.96,77968.26,0.0,-0.79307,0.0001,20.289]
[1776842389027,41.95,77968.04,0.0,-0.79311,0.0001,20.28661]
[1776842389036,41.95,77968.04,0.0,-0.79311,0.0001,20.28661]
[1776842394753,41.95,77967.76,0.0,-0.79316,0.0001,20.28346]
[1776842400265,41.95,77967.96,0.0,-0.79315,0.0001,20.28395]
[1776842400795,41.95,77974.55,0.0,-0.79253,0.0001,20.32192]
[1776842401802,41.94,77979.93,0.0,-0.79202,0.0001,20.35266]
[1776842404111,41.94,77979.87,0.0,-0.79204,0.0001,20.35138]
[1776842404117,41.94,77979.87,0.0,-0.79204,0.0001,20.35138]
[1776842404165,41.94,77979.87,0.0,-0.79207,0.0001,20.34966]
[1776842408852,41.93,77973.83,0.0,-0.7927,0.0001,20.31202]
[1776842410444,41.93,77973.83,0.0,-0.7927,0.0001,20.31202]
[1776842410762,41.93,77974.66,0.0,-0.79262,0.0001,20.31657]
[1776842410866,41.93,77973.29,0.0,-0.79276,0.0001,20.30827]
[1776842412880,41.93,77966.48,0.0,-0.79342,0.0001,20.26834]
[1776842414894,41.93,77959.88,0.0,-0.79404,0.0001,20.23055]
[1776842419929,41.94,77962.5,0.0,-0.79372,0.0001,20.24944]
[1776842424964,41.95,77962.59,0.0,-0.79367,0.0001,20.25264]
[1776842430092,41.95,77962.31,0.0,-0.79366,0.0001,20.2529]
[1776842430144,41.95,77962.31,0.0,-0.79366,0.0001,20.2529]
[1776842430245,41.96,77961.83,0.0,-0.79369,0.0001,20.25103]
[1776842434029,41.96,77954.76,0.0,-0.79437,0.0001,20.2076]
[1776842435037,41.96,77945.85,0.0,-0.79521,0.0001,20.15621]
[1776842436783,41.97,77943.12,0.0,-0.79545,0.0001,20.14126]
[1776842436888,41.97,77943.12,0.0,-0.79545,0.0001,20.14126]
[1776842437289,41.97,77943.12,0.0,-0.79545,0.0001,20.14126]
[1776842437290,41.97,77938.83,0.0,-0.79583,0.0001,20.11784]
[1776842438058,41.98,77933.43,0.0,-0.79631,0.0001,20.08807]
[1776842439065,41.98,77928.74,0.0,-0.79672,9e-05,20.06275]
[1776842440073,41.99,77923.15,0.0,-0.79722,9e-05,20.03172]
[1776842441080,41.99,77916.18,0.0,-0.79786,9e-05,19.99213]
[1776842443094,42.0,77915.85,0.0,-0.79783,9e-05,19.99382]
[1776842447122,42.02,77909.11,0.0,-0.79833,9e-05,19.96279]
[1776842452158,42.06,77904.73,0.0,-0.79854,9e-05,19.9489]
[1776842453120,42.06,77904.73,0.0,-0.79854,9e-05,19.9489]
[1776842458169,42.1,77910.1,0.0,-0.79781,9e-05,19.99354]
[1776842458221,42.1,77910.1,0.0,-0.79781,9e-05,19.99354]
[1776842458270,42.1,77909.67,0.0,-0.79782,9e-05,19.99282]
[1776842462228,42.12,77904.56,0.0,-0.79818,9e-05,19.97038]
[1776842462797,42.12,77904.56,0.0,-0.79818,9e-05,19.97038]
[1776842462849,42.12,77904.56,0.0,-0.79818,9e-05,19.97038]
[1776842463235,42.13,77905.06,0.0,-0.7981,9e-05,19.97526]
[1776842466258,42.14,77912.16,0.0,-0.79734,9e-05,20.02197]
[1776842471294,42.16,77907.05,0.0,-0.79772,9e-05,19.99845]
[1776842476329,42.19,77903.46,0.0,-0.79792,9e-05,19.98536]
[1776842481366,42.21,77909.61,0.0,-0.79722,9e-05,20.02825]
[1776842485393,42.22,77916.82,0.0,-0.79649,9e-05,20.07349]
[1776842486401,42.22,77921.61,0.0,-0.79602,9e-05,20.10255]
[1776842491436,42.23,77918.23,0.0,-0.79629,9e-05,20.08298]
[1776842496471,42.24,77914.22,0.0,-0.79665,9e-05,20.06121]
[1776842501506,42.24,77908.95,0.0,-0.7971,9e-05,20.03324]
[1776842502518,42.25,77903.17,0.0,-0.79763,9e-05,20.00041]
[1776842505536,42.26,77898.0,0.0,-0.79805,9e-05,19.97396]
[1776842506543,42.26,77888.54,0.0,-0.79892,9e-05,19.92037]
[1776842507550,42.26,77882.23,0.0,-0.79952,9e-05,19.88283]
[1776842512585,42.25,77882.45,0.0,-0.79953,9e-05,19.88247]
[1776842517620,42.25,77879.19,0.0,-0.79985,9e-05,19.86236]
[1776842522655,42.25,77865.08,0.0,-0.80117,9e-05,19.77972]
[1776842523662,42.25,77859.65,0.0,-0.80169,9e-05,19.74738]
[1776842524670,42.25,77864.15,0.0,-0.80126,9e-05,19.77414]
[1776842529705,42.25,77868.26,0.0,-0.80087,9e-05,19.79862]
[1776842531719,42.25,77873.48,0.0,-0.80039,9e-05,19.82868]
[1776842532730,42.25,77878.26,0.0,-0.79995,9e-05,19.8561]
[1776842534743,42.25,77884.37,0.0,-0.79939,9e-05,19.89142]
[1776842539795,42.28,77882.73,0.0,-0.79934,9e-05,19.89382]
[1776842544830,42.31,77882.4,0.0,-0.79918,9e-05,19.90289]
[1776842548858,42.34,77887.05,0.0,-0.79862,9e-05,19.93768]
[1776842550872,42.34,77892.07,0.0,-0.7981,9e-05,19.96968]
[1776842554900,42.36,77897.01,0.0,-0.7976,9e-05,19.99852]
[1776842559935,42.37,77894.03,0.0,-0.79781,9e-05,19.98502]
[1776842564970,42.38,77894.99,0.0,-0.79767,9e-05,19.99388]
[1776842567991,42.38,77889.57,0.0,-0.79814,9e-05,19.96417]
[1776842570009,42.39,77882.66,0.0,-0.79876,9e-05,19.926]
[1776842574033,42.4,77866.72,0.0,-0.80015,9e-05,19.83881]
[1776842575040,42.4,77857.05,0.0,-0.80109,9e-05,19.78043]
[1776842576047,42.39,77856.29,0.0,-0.80118,9e-05,19.7746]
[1776842579073,42.38,77849.92,0.0,-0.80183,9e-05,19.73399]
[1776842580076,42.38,77835.01,0.0,-0.80322,9e-05,19.64633]
[1776842581082,42.38,77834.77,0.0,-0.80324,9e-05,19.64528]
[1776842583097,42.38,77845.9,0.0,-0.8022,9e-05,19.71064]
[1776842585111,42.38,77838.53,0.0,-0.80289,9e-05,19.66712]
[1776842585855,42.38,77838.53,0.0,-0.80289,9e-05,19.66712]
[1776842585873,42.38,77838.53,0.0,-0.80289,9e-05,19.66712]
[1776842587441,42.38,77839.21,0.0,-0.80283,9e-05,19.6712]
[1776842589139,42.38,77846.7,0.0,-0.80214,9e-05,19.71496]
[1776842592746,42.38,77845.43,0.0,-0.80227,9e-05,19.70666]
[1776842592795,42.38,77845.43,0.0,-0.80227,9e-05,19.70666]
[1776842592939,42.38,77845.43,0.0,-0.80227,9e-05,19.70666]
[1776842593174,42.38,77846.79,0.0,-0.80215,9e-05,19.71425]
[1776842598209,42.37,77845.7,0.0,-0.80228,9e-05,19.70606]
[1776842599988,42.37,77845.28,0.0,-0.80232,9e-05,19.70337]
[1776842600033,42.37,77845.28,0.0,-0.80232,9e-05,19.70337]
[1776842600211,42.37,77845.28,0.0,-0.80232,9e-05,19.70337]
[1776842600223,42.37,77845.32,0.0,-0.80232,9e-05,19.70329]
[1776842602237,42.37,77850.82,0.0,-0.80182,9e-05,19.7348]
[1776842605257,42.37,77851.51,0.0,-0.80178,9e-05,19.73771]
[1776842605307,42.37,77851.51,0.0,-0.80178,9e-05,19.73771]
[1776842605437,42.37,77851.51,0.0,-0.80178,9e-05,19.73771]
[1776842605521,42.36,77850.37,0.0,-0.8019,9e-05,19.72975]
[1776842606265,42.36,77856.77,0.0,-0.80131,9e-05,19.76704]
[1776842607272,42.36,77862.85,0.0,-0.80076,9e-05,19.80189]
[1776842608279,42.36,77868.21,0.0,-0.80027,9e-05,19.83214]
[1776842610293,42.35,77871.6,0.0,-0.80001,9e-05,19.84895]
[1776842613873,42.33,77868.87,0.0,-0.80038,9e-05,19.82367]
[1776842613925,42.33,77868.87,0.0,-0.80038,9e-05,19.82367]
[1776842613938,42.33,77868.87,0.0,-0.80038,9e-05,19.82367]
[1776842614321,42.33,77869.08,0.0,-0.80039,9e-05,19.82329]
[1776842619356,42.3,77867.98,0.0,-0.80064,9e-05,19.8079]
[1776842621370,42.3,77861.53,0.0,-0.80126,9e-05,19.76886]
[1776842623384,42.29,77859.66,0.0,-0.80149,9e-05,19.75496]
[1776842625810,42.29,77860.23,0.0,-0.80146,9e-05,19.75681]
[1776842625862,42.29,77860.23,0.0,-0.80146,9e-05,19.75681]
[1776842625923,42.29,77860.23,0.0,-0.80146,9e-05,19.75681]
[1776842626051,42.29,77860.23,0.0,-0.80146,9e-05,19.75681]
[1776842626406,42.29,77867.77,0.0,-0.80077,9e-05,19.79999]
[1776842628418,42.28,77871.41,0.0,-0.80048,9e-05,19.81843]
[1776842629206,42.28,77871.41,0.0,-0.80048,9e-05,19.81843]
[1776842631132,42.27,77872.06,0.0,-0.80047,9e-05,19.81916]
[1776842631212,42.27,77872.06,0.0,-0.80047,9e-05,19.81916]
[1776842631221,42.27,77872.06,0.0,-0.80047,9e-05,19.81916]
[1776842631437,42.27,77872.06,0.0,-0.80047,9e-05,19.81916]
[1776842631440,42.26,77871.92,0.0,-0.80051,9e-05,19.81679]
[1776842633454,42.27,77878.22,0.0,-0.79991,9e-05,19.85412]
[1776842634461,42.27,77885.23,0.0,-0.79922,9e-05,19.89669]
[1776842636476,42.28,77893.39,0.0,-0.79841,9e-05,19.94717]
[1776842638490,42.29,77898.21,0.0,-0.79792,9e-05,19.97757]
[1776842639497,42.29,77893.63,0.0,-0.79833,9e-05,19.95185]
[1776842640503,42.29,77888.04,0.0,-0.79883,9e-05,19.92055]
[1776842643525,42.31,77893.39,0.0,-0.79825,9e-05,19.9564]
[1776842644532,42.31,77898.87,0.0,-0.79772,9e-05,19.98935]
[1776842646379,42.31,77900.49,0.0,-0.79756,9e-05,19.99943]
[1776842646431,42.31,77900.49,0.0,-0.79756,9e-05,19.99943]
[1776842646546,42.31,77899.6,0.0,-0.79763,9e-05,19.9948]
[1776842646689,42.31,77899.6,0.0,-0.79763,9e-05,19.9948]
[1776842652589,42.32,77899.62,0.0,-0.79758,9e-05,19.99809]
[1776842653934,42.32,77899.31,0.0,-0.7976,9e-05,19.99675]
[1776842653980,42.32,77899.31,0.0,-0.7976,9e-05,19.99675]
[1776842654196,42.32,77899.31,0.0,-0.7976,9e-05,19.99675]
[1776842654603,42.32,77898.79,0.0,-0.79764,9e-05,19.99419]
[1776842658913,42.33,77900.34,0.0,-0.79746,9e-05,20.00493]
[1776842658944,42.33,77900.34,0.0,-0.79746,9e-05,20.00493]
[1776842658965,42.33,77900.34,0.0,-0.79746,9e-05,20.00493]
[1776842659113,42.33,77900.34,0.0,-0.79746,9e-05,20.00493]
[1776842659199,42.33,77900.34,0.0,-0.79746,9e-05,20.00493]
[1776842659638,42.33,77899.04,0.0,-0.79758,9e-05,19.99772]
[1776842664673,42.34,77903.91,0.0,-0.79709,9e-05,20.02789]
[1776842665680,42.34,77915.6,0.0,-0.79599,9e-05,20.09568]
[1776842667208,42.34,77915.6,0.0,-0.79599,9e-05,20.09568]
[1776842667281,42.34,77915.6,0.0,-0.79599,9e-05,20.09568]
[1776842667436,42.34,77915.6,0.0,-0.79599,9e-05,20.09568]
[1776842667537,42.33,77919.87,0.0,-0.79562,9e-05,20.1185]
[1776842671722,42.32,77927.27,0.0,-0.79503,9e-05,20.15231]
[1776842676757,42.29,77930.8,0.0,-0.79483,9e-05,20.16485]
[1776842678770,42.28,77925.32,0.0,-0.7954,9e-05,20.13006]
[1776842680039,42.28,77925.32,0.0,-0.7954,9e-05,20.13006]
[1776842680091,42.28,77925.32,0.0,-0.7954,9e-05,20.13006]
[1776842680189,42.28,77925.32,0.0,-0.7954,9e-05,20.13006]
[1776842680227,42.28,77926.35,0.0,-0.79533,9e-05,20.13485]
[1776842684813,42.26,77918.93,0.0,-0.79613,9e-05,20.08615]
[1776842685820,42.26,77907.56,0.0,-0.79721,9e-05,20.01948]
[1776842686827,42.26,77898.84,0.0,-0.79803,9e-05,19.96896]
[1776842687834,42.26,77892.91,0.0,-0.79857,9e-05,19.93527]
[1776842691813,42.27,77892.1,0.0,-0.79858,9e-05,19.93415]
[1776842691866,42.27,77892.1,0.0,-0.79858,9e-05,19.93415]
[1776842691940,42.27,77892.1,0.0,-0.79858,9e-05,19.93415]
[1776842691967,42.28,77892.95,0.0,-0.79848,9e-05,19.94032]
[1776842697905,42.3,77893.44,0.0,-0.79833,9e-05,19.94964]
[1776842700370,42.3,77893.6,0.0,-0.7983,9e-05,19.95154]
[1776842700404,42.3,77893.6,0.0,-0.7983,9e-05,19.95154]
[1776842700441,42.3,77893.6,0.0,-0.7983,9e-05,19.95154]
[1776842700471,42.31,77893.55,0.0,-0.79827,9e-05,19.95312]
[1776842703947,42.31,77898.19,0.0,-0.7978,9e-05,19.98229]
[1776842705001,42.31,77898.19,0.0,-0.7978,9e-05,19.98229]
[1776842705013,42.31,77898.19,0.0,-0.7978,9e-05,19.98229]
[1776842705193,42.31,77898.19,0.0,-0.7978,9e-05,19.98229]
[1776842705257,42.31,77899.57,0.0,-0.79766,9e-05,19.99084]
[1776842711001,42.32,77902.57,0.0,-0.79736,9e-05,20.00956]
[1776842713202,42.32,77902.57,0.0,-0.79736,9e-05,20.00956]
[1776842713254,42.32,77902.57,0.0,-0.79736,9e-05,20.00956]
[1776842713438,42.32,77902.57,0.0,-0.79736,9e-05,20.00956]
[1776842713484,42.32,77903.51,0.0,-0.79726,9e-05,20.01537]
[1776842719052,42.32,77904.45,0.0,-0.79717,9e-05,20.02089]
[1776842720271,42.32,77904.45,0.0,-0.79717,9e-05,20.02089]
[1776842720325,42.32,77904.45,0.0,-0.79717,9e-05,20.02089]
[1776842720441,42.32,77904.45,0.0,-0.79717,9e-05,20.02089]
[1776842720542,42.32,77904.43,0.0,-0.79717,9e-05,20.02071]
[1776842725418,42.32,77903.71,0.0,-0.79724,9e-05,20.01649]
[1776842725435,42.32,77903.71,0.0,-0.79724,9e-05,20.01649]
[1776842725470,42.32,77903.71,0.0,-0.79724,9e-05,20.01649]
[1776842725519,42.32,77903.6,0.0,-0.79725,9e-05,20.01585]
[1776842729476,42.32,77903.35,0.0,-0.79728,9e-05,20.01443]
[1776842729690,42.32,77903.35,0.0,-0.79728,9e-05,20.01443]
[1776842729578,42.32,77903.29,0.0,-0.79728,9e-05,20.01412]
[1776842734846,42.32,77903.3,0.0,-0.79731,9e-05,20.01032]
[1776842734898,42.32,77903.3,0.0,-0.79731,9e-05,20.01032]
[1776842734939,42.32,77903.3,0.0,-0.79731,9e-05,20.01032]
[1776842735164,42.32,77901.29,0.0,-0.79749,9e-05,19.99869]
[1776842739535,42.32,77898.8,0.0,-0.79772,9e-05,19.98486]
[1776842739588,42.32,77898.8,0.0,-0.79772,9e-05,19.98486]
[1776842739692,42.32,77898.8,0.0,-0.79772,9e-05,19.98486]
[1776842739636,42.32,77899.28,0.0,-0.79766,9e-05,19.98821]
[1776842745728,42.32,77900.32,0.0,-0.79756,9e-05,19.99485]
[1776842745780,42.32,77900.33,0.0,-0.79755,9e-05,19.99506]
[1776842745941,42.32,77900.33,0.0,-0.79755,9e-05,19.99506]
[1776842746241,42.32,77899.43,0.0,-0.79763,9e-05,19.98997]
[1776842747294,42.32,77899.43,0.0,-0.79763,9e-05,19.98997]
[1776842747437,42.32,77899.43,0.0,-0.79763,9e-05,19.98997]
[1776842747538,42.33,77899.88,0.0,-0.79759,9e-05,19.99295]
[1776842753570,42.33,77899.98,0.0,-0.79757,9e-05,19.99414]
[1776842753622,42.33,77899.98,0.0,-0.79757,9e-05,19.99414]
[1776842753698,42.33,77899.98,0.0,-0.79757,9e-05,19.99414]
[1776842753671,42.33,77899.91,0.0,-0.79757,9e-05,19.99401]
[1776842758752,42.33,77896.35,0.0,-0.79788,9e-05,19.97461]
[1776842758763,42.33,77896.35,0.0,-0.79788,9e-05,19.97461]
[1776842758948,42.33,77896.35,0.0,-0.79788,9e-05,19.97461]
[1776842759333,42.33,77897.16,0.0,-0.7978,9e-05,19.97962]
[1776842764368,42.34,77895.73,0.0,-0.79791,9e-05,19.97297]
[1776842767389,42.34,77889.84,0.0,-0.79844,9e-05,19.93981]
[1776842767893,42.34,77889.84,0.0,-0.79844,9e-05,19.93981]
[1776842767945,42.34,77889.84,0.0,-0.79844,9e-05,19.93981]
[1776842768396,42.34,77886.28,0.0,-0.79878,9e-05,19.91902]
[1776842770410,42.34,77879.9,0.0,-0.79936,9e-05,19.88283]
[1776842772424,42.35,77875.72,0.0,-0.79972,9e-05,19.86025]
[1776842774053,42.35,77875.41,0.0,-0.79973,9e-05,19.85971]
[1776842774105,42.35,77875.41,0.0,-0.79973,9e-05,19.85971]
[1776842774200,42.35,77875.41,0.0,-0.79973,9e-05,19.85971]
[1776842774438,42.35,77874.1,0.0,-0.79988,9e-05,19.85009]
[1776842779473,42.34,77871.85,0.0,-0.80015,9e-05,19.83332]
[1776842779897,42.34,77871.85,0.0,-0.80015,9e-05,19.83332]
[1776842779937,42.34,77871.85,0.0,-0.80015,9e-05,19.83332]
[1776842780736,42.34,77871.85,0.0,-0.80015,9e-05,19.83332]
[1776842780480,42.34,77872.16,0.0,-0.80011,9e-05,19.83604]
[1776842785640,42.35,77874.33,0.0,-0.79984,9e-05,19.85249]
[1776842786524,42.35,77886.19,0.0,-0.79872,9e-05,19.9223]
[1776842787533,42.35,77883.69,0.0,-0.79893,9e-05,19.90895]
[1776842788538,42.35,77866.98,0.0,-0.80049,9e-05,19.81176]
[1776842789094,42.35,77866.98,0.0,-0.80049,9e-05,19.81176]
[1776842789175,42.35,77866.98,0.0,-0.80049,9e-05,19.81176]
[1776842789545,42.36,77853.66,0.0,-0.80172,9e-05,19.73467]
[1776842790552,42.35,77848.96,0.0,-0.80218,9e-05,19.70584]
[1776842792824,42.35,77852.1,0.0,-0.80192,9e-05,19.72037]
[1776842793573,42.35,77854.32,0.0,-0.80171,9e-05,19.73317]
[1776842795401,42.35,77855.13,0.0,-0.80164,9e-05,19.73757]
[1776842795439,42.35,77855.13,0.0,-0.80164,9e-05,19.73757]
[1776842795453,42.35,77855.13,0.0,-0.80164,9e-05,19.73757]
[1776842797391,42.35,77855.7,0.0,-0.8016,9e-05,19.74007]
[1776842797435,42.35,77855.7,0.0,-0.8016,9e-05,19.74007]
[1776842802636,42.34,77853.98,0.0,-0.8018,9e-05,19.72777]
[1776842803217,42.34,77853.98,0.0,-0.8018,9e-05,19.72777]
[1776842803269,42.34,77853.98,0.0,-0.8018,9e-05,19.72777]
[1776842803438,42.34,77853.98,0.0,-0.8018,9e-05,19.72777]
[1776842803860,42.34,77854.03,0.0,-0.8018,9e-05,19.72772]
[1776842803942,42.34,77854.03,0.0,-0.8018,9e-05,19.72772]
[1776842809685,42.34,77852.22,0.0,-0.802,9e-05,19.71548]
[1776842810137,42.34,77852.22,0.0,-0.802,9e-05,19.71548]
[1776842810184,42.34,77852.22,0.0,-0.802,9e-05,19.71548]
[1776842810442,42.34,77852.22,0.0,-0.802,9e-05,19.71548]
[1776842815727,42.33,77853.15,0.0,-0.80194,9e-05,19.71901]
[1776842820762,42.33,77852.15,0.0,-0.80206,9e-05,19.71157]
[1776842823048,42.33,77850.33,0.0,-0.80224,9e-05,19.70054]
[1776842823061,42.33,77850.33,0.0,-0.80224,9e-05,19.70054]
[1776842823199,42.33,77850.33,0.0,-0.80224,9e-05,19.70054]
[1776842827933,42.32,77848.54,0.0,-0.80243,9e-05,19.68881]
[1776842827978,42.32,77848.54,0.0,-0.80243,9e-05,19.68881]
[1776842828199,42.32,77848.54,0.0,-0.80243,9e-05,19.68881]
[1776842829825,42.32,77852.63,0.0,-0.80207,9e-05,19.71117]
[1776842832824,42.31,77855.4,0.0,-0.80185,9e-05,19.72527]
[1776842832874,42.31,77855.4,0.0,-0.80185,9e-05,19.72527]
[1776842832943,42.31,77855.4,0.0,-0.80185,9e-05,19.72527]
[1776842837693,42.3,77855.02,0.0,-0.80195,9e-05,19.71888]
[1776842837711,42.3,77855.02,0.0,-0.80195,9e-05,19.71888]
[1776842837941,42.29,77854.65,0.0,-0.80202,9e-05,19.71478]
[1776842842578,42.29,77857.92,0.0,-0.80175,9e-05,19.73196]
[1776842842652,42.29,77857.92,0.0,-0.80175,9e-05,19.73196]
[1776842842693,42.29,77857.92,0.0,-0.80175,9e-05,19.73196]
[1776842842794,42.29,77861.64,0.0,-0.80142,9e-05,19.75261]
[1776842848958,42.28,77861.69,0.0,-0.80148,9e-05,19.74912]
[1776842852465,42.27,77861.01,0.0,-0.80156,9e-05,19.74403]
[1776842852517,42.27,77861.01,0.0,-0.80156,9e-05,19.74403]
[1776842852693,42.27,77861.01,0.0,-0.80156,9e-05,19.74403]
[1776842857423,42.26,77857.43,0.0,-0.80197,9e-05,19.71616]
[1776842857443,42.26,77857.43,0.0,-0.80197,9e-05,19.71616]
[1776842857475,42.26,77857.43,0.0,-0.80197,9e-05,19.71616]
[1776842858806,42.26,77855.78,0.0,-0.80214,9e-05,19.70579]
[1776842858940,42.26,77854.25,0.0,-0.80229,9e-05,19.69626]
[1776842864178,42.25,77853.84,0.0,-0.80236,9e-05,19.69187]
[1776842864195,42.25,77853.84,0.0,-0.80236,9e-05,19.69187]
[1776842864224,42.25,77853.84,0.0,-0.80236,9e-05,19.69187]
[1776842865626,42.25,77852.17,0.0,-0.80252,9e-05,19.6818]
[1776842865696,42.25,77852.17,0.0,-0.80252,9e-05,19.6818]
[1776842869166,42.25,77853.25,0.0,-0.80242,9e-05,19.68787]
[1776842869189,42.25,77853.25,0.0,-0.80242,9e-05,19.68787]
[1776842869214,42.25,77853.25,0.0,-0.80242,9e-05,19.68787]
[1776842869239,42.25,77857.82,0.0,-0.802,9e-05,19.71441]
[1776842870587,42.25,77857.82,0.0,-0.802,9e-05,19.71441]
[1776842870700,42.25,77857.82,0.0,-0.802,9e-05,19.71441]
[1776842875889,42.24,77858.95,0.0,-0.80194,9e-05,19.7184]
[1776842875893,42.24,77858.95,0.0,-0.80194,9e-05,19.7184]
[1776842875938,42.24,77858.95,0.0,-0.80194,9e-05,19.7184]
[1776842881183,42.24,77859.4,0.0,-0.80194,9e-05,19.71851]
[1776842886540,42.23,77860.0,0.0,-0.80191,9e-05,19.72053]
[1776842886590,42.23,77860.0,0.0,-0.80191,9e-05,19.72053]
[1776842886692,42.23,77860.0,0.0,-0.80191,9e-05,19.72053]
[1776842888232,42.23,77864.24,0.0,-0.80153,9e-05,19.74428]
[1776842889239,42.24,77869.37,0.0,-0.801,9e-05,19.77747]
[1776842890517,42.24,77869.37,0.0,-0.801,9e-05,19.77747]
[1776842890569,42.24,77869.37,0.0,-0.801,9e-05,19.77747]
[1776842890695,42.24,77869.37,0.0,-0.801,9e-05,19.77747]
[1776842894274,42.28,77878.66,0.0,-0.7999,9e-05,19.84553]
[1776842895281,42.29,77884.18,0.0,-0.79934,9e-05,19.88024]
[1776842898139,42.3,77884.14,0.0,-0.79928,9e-05,19.88419]
[1776842898188,42.3,77884.14,0.0,-0.79928,9e-05,19.88419]
[1776842898693,42.3,77884.14,0.0,-0.79928,9e-05,19.88419]
[1776842899470,42.31,77884.03,0.0,-0.79922,9e-05,19.88752]
[1776842899548,42.31,77883.9,0.0,-0.79923,9e-05,19.88677]
[1776842901449,42.32,77883.75,0.0,-0.79921,9e-05,19.88782]
[1776842901547,42.32,77884.03,0.0,-0.79915,9e-05,19.89134]
[1776842906346,42.34,77883.15,0.0,-0.79912,9e-05,19.8933]
[1776842906398,42.34,77883.15,0.0,-0.79912,9e-05,19.8933]
[1776842906439,42.34,77883.15,0.0,-0.79912,9e-05,19.8933]
[1776842912400,42.37,77883.13,0.0,-0.79896,9e-05,19.90027]
[1776842913513,42.37,77883.13,0.0,-0.79896,9e-05,19.90027]
[1776842913565,42.37,77883.13,0.0,-0.79896,9e-05,19.90027]
[1776842913699,42.37,77883.13,0.0,-0.79896,9e-05,19.90027]
[1776842918442,42.4,77877.31,0.0,-0.79936,9e-05,19.87511]
[1776842919834,42.4,77877.31,0.0,-0.79936,9e-05,19.87511]
[1776842919886,42.4,77877.31,0.0,-0.79936,9e-05,19.87511]
[1776842919449,42.4,77869.44,0.0,-0.80007,9e-05,19.83104]
[1776842919943,42.4,77869.44,0.0,-0.80007,9e-05,19.83104]
[1776842920966,42.4,77867.79,0.0,-0.80023,9e-05,19.8207]
[1776842921208,42.4,77867.79,0.0,-0.80023,9e-05,19.8207]
[1776842922481,42.4,77860.48,0.0,-0.80094,9e-05,19.77675]
[1776842927203,42.39,77860.46,0.0,-0.80101,9e-05,19.77262]
[1776842927268,42.39,77860.46,0.0,-0.80101,9e-05,19.77262]
[1776842927437,42.39,77860.46,0.0,-0.80101,9e-05,19.77262]
[1776842932739,42.38,77861.3,0.0,-0.80097,9e-05,19.77517]
[1776842932791,42.38,77861.3,0.0,-0.80097,9e-05,19.77517]
[1776842932939,42.38,77861.95,0.0,-0.80091,9e-05,19.77852]
[1776842937623,42.38,77864.31,0.0,-0.8007,9e-05,19.79193]
[1776842937674,42.38,77864.31,0.0,-0.8007,9e-05,19.79193]
[1776842937691,42.38,77864.31,0.0,-0.8007,9e-05,19.79193]
[1776842937775,42.39,77868.5,0.0,-0.80022,9e-05,19.82171]
[1776842943628,42.39,77871.95,0.0,-0.79993,9e-05,19.84009]
[1776842944536,42.39,77871.95,0.0,-0.79993,9e-05,19.84009]
[1776842944588,42.39,77871.95,0.0,-0.79993,9e-05,19.84009]
[1776842944692,42.39,77871.95,0.0,-0.79993,9e-05,19.84009]
[1776842947613,42.38,77871.9,0.0,-0.79998,9e-05,19.83709]
[1776842953698,42.36,77870.93,0.0,-0.80017,9e-05,19.82536]
[1776842958733,42.35,77873.89,0.0,-0.79996,9e-05,19.8388]
[1776842963768,42.34,77874.09,0.0,-0.8,9e-05,19.83622]
[1776842968802,42.33,77871.63,0.0,-0.80028,9e-05,19.81891]
[1776842973837,42.33,77865.74,0.0,-0.80089,9e-05,19.77882]
[1776842978873,42.33,77864.6,0.0,-0.801,9e-05,19.77187]
[1776842983908,42.33,77864.15,0.0,-0.80103,9e-05,19.76988]
[1776842988943,42.33,77863.22,0.0,-0.8011,9e-05,19.76549]
[1776842993977,42.33,77859.65,0.0,-0.80141,9e-05,19.74583]
[1776842997414,42.34,77859.0,0.0,-0.80146,9e-05,19.74296]
[1776842997515,42.35,77881.3,0.0,-0.79932,9e-05,19.87645]
[1776842998006,42.35,77901.1,0.0,-0.79741,9e-05,19.99418]
[1776842999013,42.36,77900.48,0.0,-0.79746,9e-05,19.99111]
[1776843000418,42.36,77900.48,0.0,-0.79746,9e-05,19.99111]
[1776843000480,42.36,77901.18,0.0,-0.79739,9e-05,19.99573]
[1776843003065,42.37,77904.78,0.0,-0.797,9e-05,20.01941]
[1776843006936,42.37,77903.47,0.0,-0.79709,9e-05,20.01372]
[1776843006988,42.37,77903.47,0.0,-0.79709,9e-05,20.01372]
[1776843007191,42.37,77903.87,0.0,-0.79704,9e-05,20.01706]
[1776843007288,42.38,77903.42,0.0,-0.79706,9e-05,20.01542]
[1776843013095,42.39,77901.13,0.0,-0.7972,9e-05,20.0069]
[1776843013390,42.39,77897.13,0.0,-0.79756,9e-05,19.98475]
[1776843016947,42.41,77892.77,0.0,-0.79789,9e-05,19.96418]
[1776843018172,42.41,77887.24,0.0,-0.79839,9e-05,19.93301]
[1776843023207,42.43,77883.55,0.0,-0.79865,9e-05,19.91646]
[1776843028242,42.44,77882.64,0.0,-0.79863,9e-05,19.91731]
[1776843032270,42.46,77886.56,0.0,-0.79822,9e-05,19.94056]
[1776843038312,42.47,77885.75,0.0,-0.79821,9e-05,19.94097]
[1776843041333,42.48,77879.23,0.0,-0.79878,9e-05,19.90579]
[1776843046372,42.49,77880.65,0.0,-0.79855,9e-05,19.9196]
[1776843051407,42.51,77881.13,0.0,-0.79843,9e-05,19.92668]
[1776843056442,42.52,77878.29,0.0,-0.79862,9e-05,19.91451]
[1776843059463,42.53,77872.67,0.0,-0.7991,9e-05,19.88493]
[1776843064501,42.55,77868.55,0.0,-0.79937,9e-05,19.86751]
[1776843066040,42.55,77868.55,0.0,-0.79937,9e-05,19.86751]
[1776843066515,42.56,77872.77,0.0,-0.79893,9e-05,19.89481]
[1776843067522,42.56,77877.66,0.0,-0.79846,9e-05,19.92416]
[1776843072557,42.57,77877.37,0.0,-0.79843,9e-05,19.92575]
[1776843076585,42.58,77870.58,0.0,-0.79902,9e-05,19.88896]
[1776843080615,42.59,77866.1,0.0,-0.79937,9e-05,19.86742]
[1776843085650,42.61,77865.62,0.0,-0.7993,9e-05,19.87088]
[1776843090686,42.62,77864.88,0.0,-0.79928,9e-05,19.87237]
[1776843092700,42.63,77860.43,0.0,-0.79968,9e-05,19.84493]
[1776843097735,42.63,77858.12,0.0,-0.79992,9e-05,19.83032]
[1776843102770,42.61,77857.31,0.0,-0.80009,9e-05,19.81983]
[1776843107805,42.59,77854.95,0.0,-0.80039,9e-05,19.80122]
[1776843109821,42.59,77859.41,0.0,-0.8,9e-05,19.82547]
[1776843110829,42.6,77864.77,0.0,-0.79947,9e-05,19.85867]
[1776843112843,42.61,77871.29,0.0,-0.79881,9e-05,19.8995]
[1776843115864,42.61,77872.51,0.0,-0.79864,9e-05,19.9098]
[1776843120899,42.63,77870.09,0.0,-0.7988,9e-05,19.89955]
[1776843125940,42.64,77889.64,0.0,-0.79691,9e-05,20.01615]
[1776843126941,42.64,77898.98,0.0,-0.79603,9e-05,20.07061]
[1776843127948,42.64,77905.18,0.0,-0.79545,9e-05,20.10628]
[1776843132984,42.63,77904.67,0.0,-0.79553,9e-05,20.10125]
[1776843134997,42.63,77909.3,0.0,-0.79511,9e-05,20.12704]
[1776843137450,42.63,77910.83,0.0,-0.79499,9e-05,20.13446]
[1776843143037,42.62,77909.56,0.0,-0.79515,9e-05,20.12446]
[1776843146075,42.61,77905.58,0.0,-0.79558,9e-05,20.09879]
[1776843151111,42.61,77907.0,0.0,-0.79549,9e-05,20.10193]
[1776843156145,42.6,77905.8,0.0,-0.79562,9e-05,20.09395]
[1776843161181,42.6,77905.3,0.0,-0.79568,9e-05,20.09036]
[1776843166216,42.6,77905.27,0.0,-0.79569,9e-05,20.08968]
[1776843177293,42.6,77904.44,0.0,-0.79577,9e-05,20.08459]
[1776843181321,42.6,77913.7,0.0,-0.7949,9e-05,20.13779]
[1776843183335,42.59,77908.98,0.0,-0.79537,9e-05,20.10931]
[1776843188370,42.59,77909.98,0.0,-0.7953,9e-05,20.11377]
[1776843193405,42.59,77907.78,0.0,-0.79553,9e-05,20.09955]
[1776843198440,42.58,77909.01,0.0,-0.79543,9e-05,20.10587]
[1776843203474,42.58,77908.31,0.0,-0.79552,9e-05,20.10029]
[1776843205489,42.58,77895.14,0.0,-0.79676,9e-05,20.02407]
[1776843206496,42.58,77885.37,0.0,-0.79768,9e-05,19.96753]
[1776843207503,42.58,77884.51,0.0,-0.79775,9e-05,19.96312]
[1776843211531,42.59,77888.45,0.0,-0.79737,9e-05,19.98458]
[1776843215559,42.59,77881.44,0.0,-0.79798,9e-05,19.94654]
[1776843220594,42.62,77881.42,0.0,-0.79785,9e-05,19.95411]
[1776843225629,42.63,77881.87,0.0,-0.79772,9e-05,19.9621]
[1776843230664,42.65,77881.24,0.0,-0.79769,9e-05,19.9634]
[1776843235699,42.66,77885.11,0.0,-0.79726,9e-05,19.99001]
[1776843236706,42.66,77890.84,0.0,-0.79671,9e-05,20.02371]
[1776843241741,42.67,77891.0,0.0,-0.79667,9e-05,20.02593]
[1776843247783,42.67,77891.84,0.0,-0.79658,9e-05,20.03192]
[1776843248792,42.67,77896.91,0.0,-0.7961,9e-05,20.06119]
[1776843249798,42.67,77902.44,0.0,-0.79559,9e-05,20.09273]
[1776843251812,42.66,77905.97,0.0,-0.79528,9e-05,20.11148]
[1776843255840,42.66,77902.25,0.0,-0.79568,9e-05,20.08716]
[1776843260871,42.65,77902.59,0.0,-0.79568,9e-05,20.08703]
[1776843265915,42.64,77902.26,0.0,-0.79576,9e-05,20.08255]
[1776843270950,42.64,77902.14,0.0,-0.7958,9e-05,20.08018]
[1776843275985,42.63,77897.67,0.0,-0.79627,9e-05,20.04919]
[1776843280018,42.63,77902.22,0.0,-0.79585,9e-05,20.07519]
[1776843285053,42.63,77902.52,0.0,-0.79585,9e-05,20.07514]
[1776843290088,42.62,77901.61,0.0,-0.79595,9e-05,20.06875]
[1776843292102,42.62,77895.53,0.0,-0.79653,9e-05,20.03357]
[1776843297167,42.63,77900.88,0.0,-0.79601,9e-05,20.06536]
[1776843298170,42.63,77908.74,0.0,-0.79527,9e-05,20.11059]
[1776843303205,42.62,77920.15,0.0,-0.79425,9e-05,20.17295]
[1776843304211,42.61,77930.18,0.0,-0.79333,9e-05,20.22913]
[1776843305219,42.61,77930.3,0.0,-0.79335,9e-05,20.22774]
[1776843310254,42.6,77931.51,0.0,-0.79325,9e-05,20.2342]
[1776843315289,42.62,77933.83,0.0,-0.79292,9e-05,20.25372]
[1776843317303,42.63,77940.54,0.0,-0.79224,9e-05,20.29487]
[1776843318310,42.64,77948.19,0.0,-0.79149,9e-05,20.33999]
[1776843320323,42.64,77951.39,0.0,-0.79116,0.0001,20.3597]
[1776843325359,42.65,77950.41,0.0,-0.7912,0.0001,20.35692]
[1776843330394,42.66,77950.68,0.0,-0.79112,0.0001,20.3619]
[1776843335429,42.67,77951.42,0.0,-0.79103,0.0001,20.3651]
[1776843338450,42.67,77963.59,0.0,-0.78984,0.0001,20.43592]
[1776843339457,42.67,77969.54,0.0,-0.78928,0.0001,20.4695]
[1776843344492,42.66,77969.69,0.0,-0.78933,0.0001,20.46705]
[1776843349528,42.66,77971.57,0.0,-0.78917,0.0001,20.47667]
[1776843350535,42.66,77976.2,0.0,-0.78872,0.0001,20.50352]
[1776843356060,42.66,77974.76,0.0,-0.78884,0.0001,20.49605]
[1776843361613,42.67,77975.56,0.0,-0.78873,0.0001,20.50232]
[1776843366648,42.67,77974.92,0.0,-0.78878,0.0001,20.49976]
[1776843371683,42.67,77974.12,0.0,-0.78883,0.0001,20.49626]
[1776843376720,42.67,77968.0,0.0,-0.78943,0.0001,20.46046]
[1776843378732,42.67,77962.57,0.0,-0.78994,0.0001,20.43013]
[1776843384315,42.68,77962.99,0.0,-0.78987,0.0001,20.43447]
[1776843394844,42.69,77962.15,0.0,-0.78989,0.0001,20.43081]
[1776843399879,42.7,77961.06,0.0,-0.78995,0.0001,20.42658]
[1776843404914,42.71,77960.17,0.0,-0.79,0.0001,20.4235]
[1776843409949,42.71,77959.89,0.0,-0.79,0.0001,20.42369]
[1776843414984,42.72,77960.56,0.0,-0.78991,0.0001,20.42897]
[1776843418005,42.72,77956.2,0.0,-0.79031,0.0001,20.40493]
[1776843419012,42.72,77950.24,0.0,-0.79087,9e-05,20.37145]
[1776843424058,42.72,77952.41,0.0,-0.79065,0.0001,20.38473]
[1776843429092,42.72,77949.88,0.0,-0.79087,9e-05,20.37108]
[1776843434128,42.74,77949.78,0.0,-0.79081,9e-05,20.37486]
[1776843439165,42.75,77949.3,0.0,-0.79077,9e-05,20.37695]
[1776843444201,42.77,77948.42,0.0,-0.79076,9e-05,20.37732]
[1776843449238,42.77,77949.73,0.0,-0.7906,9e-05,20.38647]
[1776843454272,42.78,77950.42,0.0,-0.79056,9e-05,20.38702]
[1776843458300,42.78,77945.92,0.0,-0.79097,9e-05,20.36193]
[1776843463335,42.78,77944.36,0.0,-0.79109,9e-05,20.3549]
[1776843467362,42.79,77940.78,0.0,-0.7914,9e-05,20.33633]
[1776843472398,42.8,77939.32,0.0,-0.79148,9e-05,20.33128]
[1776843477433,42.81,77942.38,0.0,-0.79114,9e-05,20.35143]
[1776843482469,42.81,77941.94,0.0,-0.79115,9e-05,20.35077]
[1776843487504,42.82,77926.87,0.0,-0.79254,9e-05,20.26674]
[1776843488512,42.82,77920.67,0.0,-0.7931,9e-05,20.23263]
[1776843490526,42.83,77917.18,0.0,-0.79337,9e-05,20.21628]
[1776843495561,42.86,77917.27,0.0,-0.7932,9e-05,20.22609]
[1776843500595,42.89,77916.09,0.0,-0.79316,9e-05,20.22832]
[1776843505631,42.92,77914.04,0.0,-0.7932,9e-05,20.2256]
[1776843510666,42.94,77910.77,0.0,-0.79335,9e-05,20.21593]
[1776843513686,42.96,77905.95,0.0,-0.79373,9e-05,20.19046]
[1776843515701,42.97,77909.98,0.0,-0.79327,9e-05,20.21784]
[1776843517715,42.99,77915.11,0.0,-0.79273,9e-05,20.25063]
[1776843522750,43.01,77913.41,0.0,-0.79276,9e-05,20.2482]
[1776843527785,43.03,77915.8,0.0,-0.79243,9e-05,20.26798]
[1776843532820,43.04,77915.54,0.0,-0.79236,9e-05,20.27187]
[1776843537855,43.06,77915.49,0.0,-0.79228,9e-05,20.27649]
[1776843540876,43.07,77919.67,0.0,-0.79184,9e-05,20.30276]
[1776843545911,43.07,77918.12,0.0,-0.79194,9e-05,20.29683]
[1776843550946,43.09,77916.98,0.0,-0.79198,9e-05,20.29407]
[1776843553967,43.09,77920.81,0.0,-0.79159,9e-05,20.3175]
[1776843559002,43.1,77918.46,0.0,-0.79178,9e-05,20.30623]
[1776843564038,43.1,77917.38,0.0,-0.79184,9e-05,20.30254]
[1776843569072,43.11,77915.77,0.0,-0.79194,9e-05,20.29591]
[1776843572094,43.12,77910.5,0.0,-0.79243,9e-05,20.264]
[1776843577129,43.13,77907.11,0.0,-0.79267,9e-05,20.24963]
[1776843578135,43.14,77900.87,0.0,-0.79323,9e-05,20.21536]
[1776843583171,43.16,77900.42,0.0,-0.79315,9e-05,20.22015]
[1776843588206,43.18,77899.64,0.0,-0.7931,9e-05,20.22244]
[1776843590220,43.19,77893.86,0.0,-0.7936,9e-05,20.19237]
[1776843591227,43.19,77890.21,0.0,-0.79392,9e-05,20.17296]
[1776843592234,43.2,77886.38,0.0,-0.79425,9e-05,20.15274]
[1776843596263,43.21,77898.05,0.0,-0.7931,9e-05,20.2225]
[1776843597270,43.2,77904.86,0.0,-0.79248,9e-05,20.25964]
[1776843598277,43.2,77908.05,0.0,-0.79221,9e-05,20.27609]
[1776843600291,43.18,77908.22,0.0,-0.79227,9e-05,20.2728]
[1776843602224,43.18,77909.2,0.0,-0.79222,9e-05,20.27613]
[1776843602305,43.17,77908.37,0.0,-0.79233,9e-05,20.26926]
[1776843606213,43.15,77909.29,0.0,-0.79236,9e-05,20.26793]
[1776843606334,43.14,77909.25,0.0,-0.7924,9e-05,20.26553]
[1776843608348,43.14,77905.6,0.0,-0.79278,9e-05,20.24288]
[1776843609355,43.14,77900.08,0.0,-0.79329,9e-05,20.21185]
[1776843610362,43.14,77896.16,0.0,-0.79365,9e-05,20.18987]
[1776843613382,43.15,77893.51,0.0,-0.79384,9e-05,20.17826]
[1776843616404,43.16,77888.73,0.0,-0.79422,9e-05,20.1548]
[1776843620431,43.17,77886.96,0.0,-0.79432,9e-05,20.14895]
[1776843621439,43.18,77887.26,0.0,-0.79425,9e-05,20.15279]
[1776843626474,43.2,77892.93,0.0,-0.79359,9e-05,20.19232]
[1776843627481,43.21,77901.97,0.0,-0.79273,9e-05,20.24463]
[1776843628492,43.21,77903.21,0.0,-0.79261,9e-05,20.25213]
[1776843633534,43.21,77902.23,0.0,-0.79269,9e-05,20.24464]
[1776843634541,43.22,77906.58,0.0,-0.79228,9e-05,20.26968]
[1776843635548,43.22,77910.99,0.0,-0.79186,9e-05,20.29474]
[1776843640583,43.21,77908.79,0.0,-0.79208,9e-05,20.28176]
[1776843645618,43.21,77907.11,0.0,-0.79224,9e-05,20.27218]
[1776843650653,43.21,77907.75,0.0,-0.79218,9e-05,20.27587]
[1776843655688,43.21,77907.16,0.0,-0.79223,9e-05,20.27245]
[1776843660723,43.21,77907.18,0.0,-0.79223,9e-05,20.27239]
[1776843665758,43.21,77905.54,0.0,-0.79238,9e-05,20.26323]
[1776843670794,43.22,77906.22,0.0,-0.79232,9e-05,20.26743]
[1776843675829,43.21,77906.71,0.0,-0.79227,9e-05,20.26995]
[1776843680864,43.21,77905.95,0.0,-0.79234,9e-05,20.26573]
[1776843685899,43.22,77910.49,0.0,-0.79188,9e-05,20.29373]
[1776843686906,43.22,77915.89,0.0,-0.79137,9e-05,20.32447]
[1776843691945,43.22,77919.44,0.0,-0.79107,9e-05,20.34009]
[1776843692952,43.22,77930.6,0.0,-0.79002,9e-05,20.40323]
[1776843693959,43.23,77937.77,0.0,-0.78931,9e-05,20.44573]
[1776843698996,43.25,77937.81,0.0,-0.78917,9e-05,20.45322]
[1776843704030,43.27,77937.55,0.0,-0.78908,9e-05,20.45877]
[1776843709066,43.29,77937.84,0.0,-0.78894,9e-05,20.46651]
[1776843714100,43.3,77935.6,0.0,-0.78913,9e-05,20.45523]
[1776843721150,43.31,77933.56,0.0,-0.78926,9e-05,20.44697]
[1776843726185,43.31,77931.33,0.0,-0.78944,9e-05,20.43638]
[1776843731220,43.32,77930.87,0.0,-0.78944,9e-05,20.43599]
[1776843736255,43.31,77928.81,0.0,-0.78968,9e-05,20.42177]
[1776843741290,43.29,77927.78,0.0,-0.78988,9e-05,20.41016]
[1776843746325,43.28,77928.02,0.0,-0.78995,9e-05,20.40628]
[1776843751360,43.26,77927.64,0.0,-0.79011,9e-05,20.39514]
[1776843756395,43.25,77932.49,0.0,-0.78973,9e-05,20.41779]
[1776843757401,43.25,77939.67,0.0,-0.78903,9e-05,20.45963]
[1776843760425,43.24,77962.26,0.0,-0.78693,9e-05,20.58415]
[1776843761430,43.25,77979.7,0.0,-0.78524,0.0001,20.68375]
[1776843762437,43.25,77986.28,0.0,-0.7846,0.0001,20.72151]
[1776843763444,43.25,77987.11,0.0,-0.78452,0.0001,20.72597]
[1776843766461,43.25,77985.25,0.0,-0.78472,0.0001,20.71435]
[1776843766468,43.25,77985.29,0.0,-0.78473,0.0001,20.71402]
[1776843770463,43.24,77985.4,0.0,-0.78474,0.0001,20.71331]
[1776843770496,43.24,77984.76,0.0,-0.78481,0.0001,20.70929]
[1776843775531,43.23,77986.89,0.0,-0.78464,0.0001,20.71937]
[1776843780566,43.23,77986.6,0.0,-0.78471,0.0001,20.71529]
[1776843781573,43.22,77997.23,0.0,-0.78371,0.0001,20.77412]
[1776843782580,43.22,78003.72,0.0,-0.78309,0.0001,20.81023]
[1776843783587,43.22,78008.56,0.0,-0.78264,0.0001,20.83644]
[1776843784594,43.22,78004.83,0.0,-0.78302,0.0001,20.81443]
[1776843785601,43.21,78000.72,0.0,-0.78344,0.0001,20.79002]
[1776843786195,43.21,78000.72,0.0,-0.78344,0.0001,20.79002]
[1776843786203,43.21,78000.72,0.0,-0.78344,0.0001,20.79002]
[1776843786440,43.21,78000.72,0.0,-0.78344,0.0001,20.79002]
[1776843786608,43.21,77997.79,0.0,-0.78374,0.0001,20.77249]
[1776843791643,43.2,77998.72,0.0,-0.78372,0.0001,20.77377]
[1776843793657,43.19,78004.63,0.0,-0.78318,0.0001,20.80554]
[1776843798693,43.18,78006.84,0.0,-0.78304,0.0001,20.81369]
[1776843803727,43.17,78007.87,0.0,-0.78302,0.0001,20.81532]
[1776843808763,43.15,78009.35,0.0,-0.78294,0.0001,20.8198]
[1776843813803,43.14,78011.16,0.0,-0.78286,0.0001,20.82252]
[1776843819018,43.13,78011.01,0.0,-0.78292,0.0001,20.81896]
[1776843821859,43.12,78022.49,0.0,-0.78187,0.0001,20.88041]
[1776843824488,43.12,78024.63,0.0,-0.78168,0.0001,20.89099]
[1776843824607,43.12,78024.63,0.0,-0.78168,0.0001,20.89099]
[1776843824707,43.11,78041.41,0.0,-0.78009,0.0001,20.98315]
[1776843824880,43.11,78051.84,0.0,-0.77911,0.0001,21.03965]
[1776843825887,43.1,78052.53,0.0,-0.77908,0.0001,21.0413]
[1776843827022,43.1,78052.53,0.0,-0.77908,0.0001,21.0413]
[1776843827056,43.1,78050.18,0.0,-0.77934,0.0001,21.02624]
[1776843829915,43.08,78054.44,0.0,-0.77901,0.0001,21.04536]
[1776843832936,43.07,78067.6,0.0,-0.77779,0.0001,21.11521]
[1776843833943,43.07,78070.16,0.0,-0.77755,0.0001,21.12942]
[1776843838978,43.07,78068.08,0.0,-0.77774,0.0001,21.11805]
[1776843840992,43.07,78063.14,0.0,-0.77823,0.0001,21.09061]
[1776843842694,43.07,78063.14,0.0,-0.77823,0.0001,21.09061]
[1776843842744,43.07,78063.14,0.0,-0.77823,0.0001,21.09061]
[1776843842938,43.07,78060.52,0.0,-0.77847,0.0001,21.07664]
[1776843845022,43.07,78064.5,0.0,-0.77807,0.0001,21.09958]
[1776843846294,43.07,78064.5,0.0,-0.77807,0.0001,21.09958]
[1776843846346,43.07,78064.5,0.0,-0.77807,0.0001,21.09958]
[1776843846436,43.07,78064.5,0.0,-0.77807,0.0001,21.09958]
[1776843850057,43.08,78072.33,0.0,-0.77727,0.0001,21.14508]
[1776843851064,43.08,78062.0,0.0,-0.77828,0.0001,21.08721]
[1776843852071,43.08,78049.11,0.0,-0.77953,0.0001,21.0157]
[1776843853078,43.08,78050.57,0.0,-0.77937,0.0001,21.02491]
[1776843854085,43.09,78055.48,0.0,-0.77888,0.0001,21.05319]
[1776843856354,43.09,78054.63,0.0,-0.77895,0.0001,21.04906]
[1776843856438,43.09,78054.63,0.0,-0.77895,0.0001,21.04906]
[1776843861589,43.1,78056.61,0.0,-0.7787,0.0001,21.06298]
[1776843861641,43.1,78056.61,0.0,-0.7787,0.0001,21.06298]
[1776843861691,43.1,78056.61,0.0,-0.7787,0.0001,21.06298]
[1776843867028,43.11,78057.5,0.0,-0.77857,0.0001,21.07045]
[1776843867069,43.11,78057.5,0.0,-0.77857,0.0001,21.07045]
[1776843867204,43.11,78057.5,0.0,-0.77857,0.0001,21.07045]
[1776843867222,43.11,78061.74,0.0,-0.77815,0.0001,21.09445]
[1776843869191,43.11,78057.13,0.0,-0.77859,0.0001,21.06929]
[1776843871057,43.11,78055.18,0.0,-0.77877,0.0001,21.05888]
[1776843871191,43.11,78055.18,0.0,-0.77877,0.0001,21.05888]
[1776843871470,43.11,78055.18,0.0,-0.77877,0.0001,21.05888]
[1776843872070,43.11,78055.16,0.0,-0.77879,0.0001,21.05538]
[1776843872211,43.11,78055.16,0.0,-0.77879,0.0001,21.05538]
[1776843872212,43.12,78050.23,0.0,-0.77926,0.0001,21.0285]
[1776843877249,43.13,78051.69,0.0,-0.77905,0.0001,21.0401]
[1776843879238,43.13,78051.81,0.0,-0.77903,0.0001,21.0414]
[1776843879286,43.13,78051.81,0.0,-0.77903,0.0001,21.0414]
[1776843879443,43.13,78051.81,0.0,-0.77903,0.0001,21.0414]
[1776843883073,43.14,78056.01,0.0,-0.77858,0.0001,21.06687]
[1776843883201,43.14,78056.01,0.0,-0.77858,0.0001,21.06687]
[1776843883291,43.14,78061.07,0.0,-0.77807,0.0001,21.09604]
[1776843886853,43.14,78061.16,0.0,-0.77804,0.0001,21.09795]
[1776843886864,43.14,78061.16,0.0,-0.77804,0.0001,21.09795]
[1776843886939,43.15,78058.63,0.0,-0.77827,0.0001,21.08462]
[1776843892494,43.16,78061.2,0.0,-0.77795,0.0001,21.10264]
[1776843892546,43.16,78061.2,0.0,-0.77795,0.0001,21.10264]
[1776843892693,43.16,78061.2,0.0,-0.77795,0.0001,21.10264]
[1776843897886,43.17,78060.64,0.0,-0.77793,0.0001,21.10345]
[1776843899058,43.18,78063.43,0.0,-0.77764,0.0001,21.12025]
[1776843899143,43.18,78063.43,0.0,-0.77764,0.0001,21.12025]
[1776843899193,43.18,78063.43,0.0,-0.77764,0.0001,21.12025]
[1776843901417,43.18,78071.86,0.0,-0.7768,0.0001,21.16784]
[1776843905093,43.18,78073.39,0.0,-0.77666,0.0001,21.17595]
[1776843905112,43.18,78073.39,0.0,-0.77666,0.0001,21.17595]
[1776843905205,43.18,78073.39,0.0,-0.77666,0.0001,21.17595]
[1776843909550,43.18,78074.37,0.0,-0.77657,0.0001,21.18089]
[1776843909570,43.18,78074.37,0.0,-0.77657,0.0001,21.18089]
[1776843909691,43.18,78074.37,0.0,-0.77657,0.0001,21.18089]
[1776843910269,43.18,78073.77,0.0,-0.77663,0.0001,21.17729]
[1776843910446,43.18,78073.77,0.0,-0.77663,0.0001,21.17729]
[1776843914552,43.18,78072.29,0.0,-0.77678,0.0001,21.16906]
[1776843914702,43.18,78072.29,0.0,-0.77678,0.0001,21.16906]
[1776843916410,43.18,78076.65,0.0,-0.77635,0.0001,21.19307]
[1776843916482,43.18,78076.65,0.0,-0.77635,0.0001,21.19307]
[1776843916689,43.18,78076.65,0.0,-0.77635,0.0001,21.19307]
[1776843916788,43.17,78076.47,0.0,-0.77638,0.0001,21.19156]
[1776843922564,43.17,78085.45,0.0,-0.77552,0.0001,21.24039]
[1776843923159,43.17,78085.45,0.0,-0.77552,0.0001,21.24039]
[1776843923166,43.17,78085.45,0.0,-0.77552,0.0001,21.24039]
[1776843923192,43.17,78085.45,0.0,-0.77552,0.0001,21.24039]
[1776843926593,43.2,78097.99,0.0,-0.77414,0.0001,21.31741]
[1776843927600,43.21,78105.76,0.0,-0.77334,0.0001,21.36263]
[1776843928607,43.21,78107.32,0.0,-0.77315,0.0001,21.37295]
[1776843931491,43.22,78108.08,0.0,-0.77303,0.0001,21.37944]
[1776843931537,43.22,78108.08,0.0,-0.77303,0.0001,21.37944]
[1776843931692,43.22,78108.08,0.0,-0.77303,0.0001,21.37944]
[1776843935981,43.24,78103.28,0.0,-0.77342,0.0001,21.35484]
[1776843936950,43.24,78103.28,0.0,-0.77342,0.0001,21.35484]
[1776843937010,43.24,78102.88,0.0,-0.77344,0.0001,21.35382]
[1776843937219,43.24,78102.88,0.0,-0.77344,0.0001,21.35382]
[1776843939691,43.25,78094.85,0.0,-0.77418,0.0001,21.31245]
[1776843941949,43.26,78094.13,0.0,-0.77423,0.0001,21.3095]
[1776843941953,43.26,78094.13,0.0,-0.77423,0.0001,21.3095]
[1776843942192,43.26,78092.69,0.0,-0.77435,0.0001,21.30266]
[1776843943719,43.27,78092.87,0.0,-0.77429,0.0001,21.3059]
[1776843945929,43.27,78094.33,0.0,-0.77412,0.0001,21.3151]
[1776843945941,43.27,78094.33,0.0,-0.77412,0.0001,21.3151]
[1776843945733,43.27,78098.55,0.0,-0.77369,0.0001,21.33938]
[1776843945968,43.27,78098.55,0.0,-0.77369,0.0001,21.33938]
[1776843946807,43.27,78098.55,0.0,-0.77369,0.0001,21.33938]
[1776843946938,43.27,78098.55,0.0,-0.77369,0.0001,21.33938]
[1776843946909,43.28,78104.84,0.0,-0.77303,0.0001,21.3762]
[1776843949761,43.29,78107.55,0.0,-0.77273,0.0001,21.3926]
[1776843951043,43.29,78107.55,0.0,-0.77273,0.0001,21.3926]
[1776843951166,43.29,78107.55,0.0,-0.77273,0.0001,21.3926]
[1776843951198,43.29,78107.55,0.0,-0.77273,0.0001,21.3926]
[1776843953789,43.3,78101.06,0.0,-0.77332,0.0001,21.35979]
[1776843955044,43.3,78098.45,0.0,-0.77356,0.0001,21.34615]
[1776843955197,43.3,78098.45,0.0,-0.77356,0.0001,21.34615]
[1776843955350,43.3,78098.45,0.0,-0.77356,0.0001,21.34615]
[1776843955803,43.31,78094.11,0.0,-0.77395,0.0001,21.32408]
[1776843956312,43.31,78094.11,0.0,-0.77395,0.0001,21.32408]
[1776843956439,43.31,78094.11,0.0,-0.77395,0.0001,21.32408]
[1776843958824,43.31,78088.6,0.0,-0.77446,0.0001,21.29556]
[1776843961565,43.32,78087.36,0.0,-0.77455,0.0001,21.29035]
[1776843961617,43.32,78087.36,0.0,-0.77455,0.0001,21.29035]
[1776843961694,43.32,78087.36,0.0,-0.77455,0.0001,21.29035]
[1776843966880,43.34,78086.33,0.0,-0.77455,0.0001,21.29001]
[1776843967887,43.33,78080.68,0.0,-0.77513,0.0001,21.25768]
[1776843968128,43.33,78080.68,0.0,-0.77513,0.0001,21.25768]
[1776843968247,43.33,78080.68,0.0,-0.77513,0.0001,21.25768]
[1776843968443,43.33,78080.68,0.0,-0.77513,0.0001,21.25768]
[1776843970908,43.32,78071.93,0.0,-0.77602,0.0001,21.20731]
[1776843971915,43.32,78062.09,0.0,-0.77698,0.0001,21.15277]
[1776843972922,43.32,78058.71,0.0,-0.77731,0.0001,21.13395]
[1776843976950,43.33,78064.76,0.0,-0.77671,0.0001,21.16845]
[1776843980978,43.32,78058.3,0.0,-0.77735,0.0001,21.13179]
[1776843983999,43.32,78052.78,0.0,-0.77788,0.0001,21.10178]
[1776843989034,43.33,78052.96,0.0,-0.77782,0.0001,21.10475]
[1776843994073,43.34,78055.66,0.0,-0.77756,0.0001,21.11765]
[1776843998101,43.34,78060.58,0.0,-0.77705,0.0001,21.14635]
[1776843999108,43.34,78068.52,0.0,-0.77628,0.0001,21.19024]
[1776844001122,43.34,78071.12,0.0,-0.77604,0.0001,21.20354]
[1776844006157,43.33,78068.29,0.0,-0.77636,0.0001,21.18576]
[1776844011192,43.33,78067.41,0.0,-0.77646,0.0001,21.17974]
[1776844014212,43.32,78076.74,0.0,-0.77557,0.0001,21.23019]
[1776844015220,43.32,78083.65,0.0,-0.77491,0.0001,21.26743]
[1776844019248,43.31,78087.75,0.0,-0.77456,0.0001,21.28772]
[1776844022269,43.33,78094.04,0.0,-0.77386,0.0001,21.32658]
[1776844026159,43.34,78097.13,0.0,-0.77349,0.0001,21.34687]
[1776844027466,43.35,78098.35,0.0,-0.77334,0.0001,21.35538]
[1776844027479,43.35,78097.8,0.0,-0.7734,0.0001,21.35236]
[1776844031459,43.36,78097.41,0.0,-0.77339,0.0001,21.35271]
[1776844031538,43.36,78098.09,0.0,-0.7733,0.0001,21.35727]
[1776844037374,43.37,78096.08,0.0,-0.77341,0.0001,21.35111]
[1776844042577,43.39,78096.2,0.0,-0.77334,0.0001,21.35481]
[1776844043416,43.39,78090.26,0.0,-0.77391,0.0001,21.32296]
[1776844044423,43.39,78085.42,0.0,-0.77437,0.0001,21.29728]
[1776844049458,43.41,78084.7,0.0,-0.77435,0.0001,21.29801]
[1776844054493,43.42,78084.97,0.0,-0.77426,0.0001,21.30019]
[1776844059530,43.44,78084.13,0.0,-0.77426,0.0001,21.30001]
[1776844062038,43.44,78084.25,0.0,-0.77423,0.0001,21.3015]
[1776844062057,43.44,78088.28,0.0,-0.77383,0.0001,21.32439]
[1776844062489,43.44,78088.28,0.0,-0.77383,0.0001,21.32439]
[1776844062553,43.45,78105.37,0.0,-0.77213,0.0001,21.41926]
[1776844063559,43.45,78118.47,0.0,-0.77083,0.0001,21.49099]
[1776844064567,43.45,78118.74,0.0,-0.77082,0.0001,21.49191]
[1776844065602,43.45,78118.74,0.0,-0.77082,0.0001,21.49191]
[1776844065660,43.45,78117.73,0.0,-0.77093,0.0001,21.48585]
[1776844066795,43.45,78117.73,0.0,-0.77093,0.0001,21.48585]
[1776844066847,43.45,78117.73,0.0,-0.77093,0.0001,21.48585]
[1776844066939,43.45,78117.73,0.0,-0.77093,0.0001,21.48585]
[1776844070223,43.44,78117.59,0.0,-0.77098,0.0001,21.4831]
[1776844070275,43.44,78117.59,0.0,-0.77098,0.0001,21.4831]
[1776844070435,43.44,78117.59,0.0,-0.77098,0.0001,21.4831]
[1776844075643,43.43,78117.88,0.0,-0.77101,0.0001,21.4818]
[1776844077658,43.43,78110.54,0.0,-0.77174,0.0001,21.441]
[1776844079854,43.43,78106.57,0.0,-0.77213,0.0001,21.41941]
[1776844080679,43.43,78101.78,0.0,-0.77259,0.0001,21.39347]
[1776844081888,43.43,78101.78,0.0,-0.77259,0.0001,21.39347]
[1776844081940,43.43,78101.78,0.0,-0.77259,0.0001,21.39347]
[1776844082201,43.43,78101.09,0.0,-0.77264,0.0001,21.39081]
[1776844085714,43.43,78095.84,0.0,-0.77315,0.0001,21.36243]
[1776844088943,43.43,78096.34,0.0,-0.7731,0.0001,21.36496]
[1776844088995,43.43,78096.34,0.0,-0.7731,0.0001,21.36496]
[1776844089190,43.44,78096.25,0.0,-0.77308,0.0001,21.36629]
[1776844093772,43.44,78090.88,0.0,-0.77357,0.0001,21.33888]
[1776844094624,43.44,78090.88,0.0,-0.77357,0.0001,21.33888]
[1776844094689,43.44,78090.88,0.0,-0.77357,0.0001,21.33888]
[1776844094830,43.44,78090.88,0.0,-0.77357,0.0001,21.33888]
[1776844095095,43.44,78090.88,0.0,-0.77357,0.0001,21.33888]
[1776844095203,43.45,78087.75,0.0,-0.77386,0.0001,21.3225]
[1776844101464,43.46,78085.83,0.0,-0.77397,0.0001,21.31603]
[1776844101509,43.46,78085.83,0.0,-0.77397,0.0001,21.31603]
[1776844101700,43.46,78085.83,0.0,-0.77397,0.0001,21.31603]
[1776844106351,43.47,78079.97,0.0,-0.77451,0.0001,21.28569]
[1776844106871,43.46,78073.93,0.0,-0.77512,0.0001,21.25141]
[1776844109219,43.45,78073.46,0.0,-0.77522,0.0001,21.24578]
[1776844109228,43.45,78073.46,0.0,-0.77522,0.0001,21.24578]
[1776844109780,43.45,78073.46,0.0,-0.77522,0.0001,21.24578]
[1776844109892,43.45,78074.22,0.0,-0.77517,0.0001,21.24873]
[1776844114927,43.43,78069.88,0.0,-0.77573,0.0001,21.21492]
[1776844115964,43.43,78069.88,0.0,-0.77573,0.0001,21.21492]
[1776844116016,43.43,78069.88,0.0,-0.77573,0.0001,21.21492]
[1776844116194,43.42,78066.83,0.0,-0.77607,0.0001,21.1962]
[1776844117951,43.42,78059.09,0.0,-0.77683,0.0001,21.15281]
[1776844119655,43.42,78060.37,0.0,-0.77672,0.0001,21.15928]
[1776844119701,43.42,78060.37,0.0,-0.77672,0.0001,21.15928]
[1776844119712,43.42,78060.37,0.0,-0.77672,0.0001,21.15928]
[1776844120498,43.42,78059.76,0.0,-0.77678,0.0001,21.15562]
[1776844120688,43.42,78059.76,0.0,-0.77678,0.0001,21.15562]
[1776844123885,43.41,78059.35,0.0,-0.77684,0.0001,21.15243]
[1776844123937,43.41,78059.35,0.0,-0.77684,0.0001,21.15243]
[1776844123993,43.41,78063.11,0.0,-0.77648,0.0001,21.17297]
[1776844124198,43.41,78063.11,0.0,-0.77648,0.0001,21.17297]
[1776844128931,43.41,78062.86,0.0,-0.77653,0.0001,21.16985]
[1776844128943,43.41,78062.86,0.0,-0.77653,0.0001,21.16985]
[1776844129191,43.4,78063.54,0.0,-0.77647,0.0001,21.17327]
[1776844135168,43.4,78061.52,0.0,-0.77671,0.0001,21.16006]
[1776844135192,43.4,78061.52,0.0,-0.77671,0.0001,21.16006]
[1776844135217,43.4,78061.52,0.0,-0.77671,0.0001,21.16006]
[1776844137656,43.4,78061.57,0.0,-0.77672,0.0001,21.15971]
[1776844137695,43.4,78061.57,0.0,-0.77672,0.0001,21.15971]
[1776844141643,43.39,78057.8,0.0,-0.7771,0.0001,21.13806]
[1776844141672,43.39,78057.8,0.0,-0.7771,0.0001,21.13806]
[1776844141692,43.39,78057.8,0.0,-0.7771,0.0001,21.13806]
[1776844143262,43.39,78053.72,0.0,-0.77749,0.0001,21.1157]
[1776844149125,43.4,78048.62,0.0,-0.77795,0.0001,21.0895]
[1776844149177,43.4,78046.9,0.0,-0.7781,0.0001,21.08062]
[1776844149197,43.4,78046.9,0.0,-0.7781,0.0001,21.08062]
[1776844152190,43.41,78043.24,0.0,-0.77843,0.0001,21.06214]
[1776844153892,43.41,78043.24,0.0,-0.77843,0.0001,21.06214]
[1776844153938,43.41,78043.24,0.0,-0.77843,0.0001,21.06214]
[1776844154190,43.41,78042.14,0.0,-0.77852,0.0001,21.05657]
[1776844157228,43.42,78034.93,0.0,-0.77918,0.0001,21.01907]
[1776844158617,43.42,78034.93,0.0,-0.77918,0.0001,21.01907]
[1776844158669,43.42,78034.93,0.0,-0.77918,0.0001,21.01907]
[1776844158691,43.42,78034.93,0.0,-0.77918,0.0001,21.01907]
[1776844158718,43.42,78030.57,0.0,-0.77959,0.0001,20.99532]
[1776844160248,43.42,78025.38,0.0,-0.78007,0.0001,20.968]
[1776844163269,43.43,78018.95,0.0,-0.78063,0.0001,20.93544]
[1776844165283,43.44,78014.54,0.0,-0.781,0.0001,20.91384]
[1776844167535,43.45,78012.79,0.0,-0.78114,0.0001,20.9057]
[1776844167693,43.45,78012.79,0.0,-0.78114,0.0001,20.9057]
[1776844167872,43.45,78012.79,0.0,-0.78114,0.0001,20.9057]
[1776844167945,43.45,78012.79,0.0,-0.78114,0.0001,20.9057]
[1776844173338,43.44,78008.32,0.0,-0.78164,0.0001,20.8744]
[1776844175646,43.44,78007.8,0.0,-0.7817,0.0001,20.87094]
[1776844175650,43.44,78007.8,0.0,-0.7817,0.0001,20.87094]
[1776844175690,43.44,78007.8,0.0,-0.7817,0.0001,20.87094]
[1776844177367,43.45,78002.01,0.0,-0.78221,0.0001,20.84173]
[1776844178916,43.45,78002.01,0.0,-0.78221,0.0001,20.84173]
[1776844178940,43.45,78002.01,0.0,-0.78221,0.0001,20.84173]
[1776844179003,43.45,78002.01,0.0,-0.78221,0.0001,20.84173]
[1776844180406,43.45,78004.52,0.0,-0.78195,0.0001,20.85648]
[1776844180436,43.45,78004.52,0.0,-0.78195,0.0001,20.85648]
[1776844186272,43.44,78004.73,0.0,-0.78196,0.0001,20.85577]
[1776844186324,43.44,78004.73,0.0,-0.78196,0.0001,20.85577]
[1776844186448,43.44,78004.73,0.0,-0.78196,0.0001,20.85577]
[1776844192473,43.43,78007.55,0.0,-0.78176,0.0001,20.86765]
[1776844193534,43.43,78007.55,0.0,-0.78176,0.0001,20.86765]
[1776844193548,43.43,78007.55,0.0,-0.78176,0.0001,20.86765]
[1776844193689,43.43,78007.55,0.0,-0.78176,0.0001,20.86765]
[1776844199522,43.43,78012.64,0.0,-0.78128,0.0001,20.89583]
[1776844201196,43.43,78012.64,0.0,-0.78128,0.0001,20.89583]
[1776844201248,43.43,78013.31,0.0,-0.78121,0.0001,20.89982]
[1776844201444,43.43,78013.31,0.0,-0.78121,0.0001,20.89982]
[1776844203928,43.43,78017.93,0.0,-0.78076,0.0001,20.92574]
[1776844203936,43.43,78017.93,0.0,-0.78076,0.0001,20.92574]
[1776844203980,43.43,78017.93,0.0,-0.78076,0.0001,20.92574]
[1776844204034,43.43,78017.93,0.0,-0.78076,0.0001,20.92574]
[1776844204190,43.43,78017.93,0.0,-0.78076,0.0001,20.92574]
[1776844205564,43.43,78031.15,0.0,-0.7795,0.0001,20.99809]
[1776844206571,43.43,78037.67,0.0,-0.77885,0.0001,21.03516]
[1776844208587,43.43,78039.35,0.0,-0.77868,0.0001,21.04502]
[1776844208659,43.43,78039.35,0.0,-0.77868,0.0001,21.04502]
[1776844208691,43.43,78039.35,0.0,-0.77868,0.0001,21.04502]
[1776844213987,43.44,78037.39,0.0,-0.77882,0.0001,21.03701]
[1776844213994,43.44,78037.39,0.0,-0.77882,0.0001,21.03701]
[1776844214192,43.44,78037.39,0.0,-0.77882,0.0001,21.03701]
[1776844214628,43.45,78042.05,0.0,-0.77834,0.0001,21.06416]
[1776844215635,43.45,78046.1,0.0,-0.77794,0.0001,21.08709]
[1776844220670,43.46,78054.36,0.0,-0.77712,0.0001,21.13377]
[1776844223691,43.45,78048.62,0.0,-0.77769,0.0001,21.10118]
[1776844228726,43.45,78047.81,0.0,-0.77775,0.0001,21.0974]
[1776844233761,43.46,78047.93,0.0,-0.77775,0.0001,21.09505]
[1776844238796,43.46,78048.76,0.0,-0.77766,0.0001,21.10035]
[1776844243831,43.46,78048.55,0.0,-0.77767,0.0001,21.09965]
[1776844248866,43.46,78048.08,0.0,-0.77771,0.0001,21.09747]
[1776844253901,43.46,78048.1,0.0,-0.7777,0.0001,21.09789]
[1776844258943,43.46,78047.52,0.0,-0.77775,0.0001,21.09509]
[1776844260957,43.47,78054.82,0.0,-0.77704,0.0001,21.13539]
[1776844261964,43.46,78058.53,0.0,-0.77669,0.0001,21.15537]
[1776844262971,43.46,78054.89,0.0,-0.77706,0.0001,21.13468]
[1776844263977,43.46,78049.9,0.0,-0.77755,0.0001,21.10677]
[1776844269013,43.46,78050.11,0.0,-0.77755,0.0001,21.10688]
[1776844271234,43.46,78050.38,0.0,-0.77752,0.0001,21.10823]
[1776844271027,43.46,78044.39,0.0,-0.7781,0.0001,21.07512]
[1776844271713,43.46,78044.39,0.0,-0.7781,0.0001,21.07512]
[1776844271803,43.46,78044.39,0.0,-0.7781,0.0001,21.07512]
[1776844272034,43.46,78038.36,0.0,-0.77869,0.0001,21.04174]
[1776844273810,43.46,78039.36,0.0,-0.77859,0.0001,21.0475]
[1776844273950,43.46,78039.36,0.0,-0.77859,0.0001,21.0475]
[1776844274048,43.46,78045.18,0.0,-0.77801,0.0001,21.08019]
[1776844274690,43.46,78045.18,0.0,-0.77801,0.0001,21.08019]
[1776844275055,43.46,78052.87,0.0,-0.77726,0.0001,21.12306]
[1776844275939,43.46,78052.87,0.0,-0.77726,0.0001,21.12306]
[1776844275991,43.46,78052.87,0.0,-0.77726,0.0001,21.12306]
[1776844276194,43.46,78052.87,0.0,-0.77726,0.0001,21.12306]
[1776844276267,43.46,78052.39,0.0,-0.77731,0.0001,21.12021]
[1776844276363,43.46,78052.39,0.0,-0.77731,0.0001,21.12021]
[1776844276414,43.46,78052.39,0.0,-0.77731,0.0001,21.12021]
[1776844276444,43.46,78052.39,0.0,-0.77731,0.0001,21.12021]
[1776844277069,43.46,78053.8,0.0,-0.77717,0.0001,21.12797]
[1776844281014,43.46,78055.29,0.0,-0.77705,0.0001,21.13504]
[1776844281066,43.46,78055.29,0.0,-0.77705,0.0001,21.13504]
[1776844281194,43.46,78055.29,0.0,-0.77705,0.0001,21.13504]
[1776844287139,43.45,78054.54,0.0,-0.77718,0.0001,21.12791]
[1776844292174,43.44,78058.57,0.0,-0.77685,0.0001,21.14428]
[1776844292551,43.44,78058.57,0.0,-0.77685,0.0001,21.14428]
[1776844292593,43.44,78058.57,0.0,-0.77685,0.0001,21.14428]
[1776844292699,43.44,78058.57,0.0,-0.77685,0.0001,21.14428]
[1776844294003,43.44,78058.62,0.0,-0.77686,0.0001,21.14404]
[1776844294018,43.44,78058.62,0.0,-0.77686,0.0001,21.14404]
[1776844294191,43.44,78058.62,0.0,-0.77686,0.0001,21.14404]
[1776844294256,43.43,78058.11,0.0,-0.77693,0.0001,21.14016]
[1776844300232,43.42,78057.42,0.0,-0.77704,0.0001,21.13371]
[1776844302922,43.42,78056.66,0.0,-0.77713,0.0001,21.12874]
[1776844302925,43.42,78056.66,0.0,-0.77713,0.0001,21.12874]
[1776844302943,43.42,78056.66,0.0,-0.77713,0.0001,21.12874]
[1776844303813,43.42,78056.84,0.0,-0.77712,0.0001,21.12942]
[1776844303817,43.42,78056.84,0.0,-0.77712,0.0001,21.12942]
[1776844303943,43.42,78056.84,0.0,-0.77712,0.0001,21.12942]
[1776844304261,43.42,78057.1,0.0,-0.7771,0.0001,21.13053]
[1776844309296,43.41,78057.29,0.0,-0.77711,0.0001,21.12981]
[1776844309360,43.41,78057.29,0.0,-0.77711,0.0001,21.12981]
[1776844309443,43.41,78057.29,0.0,-0.77711,0.0001,21.12981]
[1776844309550,43.41,78057.29,0.0,-0.77711,0.0001,21.12981]
[1776844313265,43.41,78057.27,0.0,-0.77713,0.0001,21.12878]
[1776844313309,43.41,78057.27,0.0,-0.77713,0.0001,21.12878]
[1776844313324,43.41,78057.53,0.0,-0.77711,0.0001,21.12992]
[1776844313441,43.41,78057.53,0.0,-0.77711,0.0001,21.12992]
[1776844313520,43.41,78057.53,0.0,-0.77711,0.0001,21.12992]
[1776844313689,43.41,78057.53,0.0,-0.77711,0.0001,21.12992]
[1776844318238,43.41,78060.67,0.0,-0.77683,0.0001,21.14599]
[1776844318247,43.41,78060.67,0.0,-0.77683,0.0001,21.14599]
[1776844318440,43.4,78060.76,0.0,-0.77684,0.0001,21.14543]
[1776844318655,43.4,78060.76,0.0,-0.77684,0.0001,21.14543]
[1776844318664,43.4,78060.76,0.0,-0.77684,0.0001,21.14543]
[1776844318708,43.4,78060.76,0.0,-0.77684,0.0001,21.14543]
[1776844318709,43.4,78060.64,0.0,-0.77685,0.0001,21.14476]
[1776844323715,43.39,78062.99,0.0,-0.77667,0.0001,21.1554]
[1776844323767,43.39,78062.99,0.0,-0.77667,0.0001,21.1554]
[1776844323939,43.39,78062.99,0.0,-0.77667,0.0001,21.1554]
[1776844325663,43.39,78063.26,0.0,-0.77667,0.0001,21.15553]
[1776844325690,43.39,78063.26,0.0,-0.77667,0.0001,21.15553]
[1776844325715,43.39,78063.26,0.0,-0.77667,0.0001,21.15553]
[1776844325764,43.39,78062.3,0.0,-0.77677,0.0001,21.14958]
[1776844330558,43.38,78062.15,0.0,-0.77683,0.0001,21.14646]
[1776844330693,43.38,78062.15,0.0,-0.77683,0.0001,21.14646]
[1776844330766,43.38,78063.83,0.0,-0.77668,0.0001,21.15515]
[1776844332057,43.38,78063.83,0.0,-0.77668,0.0001,21.15515]
[1776844332109,43.38,78063.83,0.0,-0.77668,0.0001,21.15515]
[1776844332202,43.38,78063.83,0.0,-0.77668,0.0001,21.15515]
[1776844337529,43.36,78064.23,0.0,-0.77671,0.0001,21.15342]
[1776844337702,43.36,78064.23,0.0,-0.77671,0.0001,21.15342]
[1776844339507,43.36,78055.93,0.0,-0.77755,0.0001,21.10606]
[1776844340721,43.36,78055.93,0.0,-0.77755,0.0001,21.10606]
[1776844340803,43.36,78055.93,0.0,-0.77755,0.0001,21.10606]
[1776844340889,43.36,78055.93,0.0,-0.77755,0.0001,21.10606]
[1776844340894,43.36,78055.93,0.0,-0.77755,0.0001,21.10606]
[1776844340944,43.36,78055.93,0.0,-0.77755,0.0001,21.10606]
[1776844340947,43.36,78052.83,0.0,-0.77785,0.0001,21.08888]
[1776844345337,43.36,78053.59,0.0,-0.77777,0.0001,21.09328]
[1776844345445,43.36,78055.35,0.0,-0.7776,0.0001,21.10304]
[1776844345654,43.36,78055.35,0.0,-0.7776,0.0001,21.10304]
[1776844347146,43.36,78058.5,0.0,-0.77729,0.0001,21.12032]
[1776844347193,43.36,78058.5,0.0,-0.77729,0.0001,21.12032]
[1776844347198,43.36,78058.5,0.0,-0.77729,0.0001,21.12032]
[1776844347247,43.36,78060.98,0.0,-0.77707,0.0001,21.13322]
[1776844348151,43.36,78060.98,0.0,-0.77707,0.0001,21.13322]
[1776844348198,43.36,78060.98,0.0,-0.77707,0.0001,21.13322]
[1776844348253,43.36,78062.03,0.0,-0.77697,0.0001,21.13902]
[1776844349577,43.35,78056.12,0.0,-0.77756,0.0001,21.10556]
[1776844350853,43.35,78056.12,0.0,-0.77756,0.0001,21.10556]
[1776844350869,43.35,78056.12,0.0,-0.77756,0.0001,21.10556]
[1776844350941,43.35,78056.12,0.0,-0.77756,0.0001,21.10556]
[1776844356626,43.35,78055.03,0.0,-0.7777,0.0001,21.09492]
[1776844358057,43.35,78055.03,0.0,-0.7777,0.0001,21.09492]
[1776844358105,43.35,78055.03,0.0,-0.7777,0.0001,21.09492]
[1776844358198,43.35,78055.03,0.0,-0.7777,0.0001,21.09492]
[1776844360056,43.35,78054.68,0.0,-0.77774,0.0001,21.09291]
[1776844360107,43.35,78054.68,0.0,-0.77774,0.0001,21.09291]
[1776844360194,43.35,78054.68,0.0,-0.77774,0.0001,21.09291]
[1776844360271,43.35,78050.62,0.0,-0.77813,0.0001,21.07066]
[1776844360688,43.35,78050.62,0.0,-0.77813,0.0001,21.07066]
[1776844365873,43.36,78049.64,0.0,-0.7782,0.0001,21.06626]
[1776844365925,43.36,78049.64,0.0,-0.7782,0.0001,21.06626]
[1776844365942,43.36,78049.64,0.0,-0.7782,0.0001,21.06626]
[1776844367785,43.36,78049.28,0.0,-0.77823,0.0001,21.06471]
[1776844367827,43.36,78049.28,0.0,-0.77823,0.0001,21.06471]
[1776844367947,43.36,78049.28,0.0,-0.77823,0.0001,21.06471]
[1776844368048,43.36,78049.48,0.0,-0.77821,0.0001,21.06606]
[1776844373746,43.36,78040.66,0.0,-0.77904,0.0001,21.01865]
[1776844374752,43.36,78033.4,0.0,-0.77974,0.0001,20.97816]
[1776844375865,43.36,78033.4,0.0,-0.77974,0.0001,20.97816]
[1776844375868,43.36,78033.4,0.0,-0.77974,0.0001,20.97816]
[1776844375940,43.36,78033.4,0.0,-0.77974,0.0001,20.97816]
[1776844377235,43.36,78032.54,0.0,-0.77982,0.0001,20.9736]
[1776844377287,43.36,78032.54,0.0,-0.77982,0.0001,20.9736]
[1776844377296,43.36,78031.93,0.0,-0.77987,0.0001,20.97083]
[1776844377438,43.36,78031.93,0.0,-0.77987,0.0001,20.97083]
[1776844382326,43.37,78027.79,0.0,-0.78024,0.0001,20.9495]
[1776844382333,43.37,78027.79,0.0,-0.78024,0.0001,20.9495]
[1776844382444,43.37,78027.91,0.0,-0.78022,0.0001,20.95078]
[1776844386958,43.39,78027.41,0.0,-0.78018,0.0001,20.95283]
[1776844387012,43.39,78027.41,0.0,-0.78018,0.0001,20.95283]
[1776844387197,43.39,78027.41,0.0,-0.78018,0.0001,20.95283]
[1776844387295,43.4,78026.92,0.0,-0.78018,0.0001,20.95251]
[1776844388684,43.4,78026.79,0.0,-0.78017,0.0001,20.95299]
[1776844388736,43.4,78026.79,0.0,-0.78017,0.0001,20.95299]
[1776844388940,43.4,78026.79,0.0,-0.78017,0.0001,20.95299]
[1776844391364,43.4,78027.36,0.0,-0.78009,0.0001,20.95725]
[1776844391416,43.4,78027.36,0.0,-0.78009,0.0001,20.95725]
[1776844391444,43.41,78031.64,0.0,-0.77966,0.0001,20.98208]
[1776844391871,43.41,78034.06,0.0,-0.77941,0.0001,20.99631]
[1776844396335,43.42,78035.65,0.0,-0.77923,0.0001,21.00693]
[1776844396402,43.42,78036.01,0.0,-0.77917,0.0001,21.01001]
[1776844396439,43.42,78036.01,0.0,-0.77917,0.0001,21.01001]
[1776844396906,43.42,78024.61,0.0,-0.78027,0.0001,20.94695]
[1776844397913,43.42,78011.72,0.0,-0.78152,0.0001,20.87479]
[1776844398920,43.42,78004.61,0.0,-0.7822,0.0001,20.83545]
[1776844400069,43.42,78004.61,0.0,-0.7822,0.0001,20.83545]
[1776844400087,43.42,78004.61,0.0,-0.7822,0.0001,20.83545]
[1776844400200,43.42,78004.61,0.0,-0.7822,0.0001,20.83545]
[1776844402880,43.41,78002.65,0.0,-0.78242,0.0001,20.82293]
[1776844402932,43.41,78002.65,0.0,-0.78242,0.0001,20.82293]
[1776844403196,43.41,78002.65,0.0,-0.78242,0.0001,20.82293]
[1776844403293,43.41,78001.64,0.0,-0.78252,0.0001,20.81677]
[1776844404962,43.41,77995.82,0.0,-0.7831,0.0001,20.78349]
[1776844405943,43.41,77995.82,0.0,-0.7831,0.0001,20.78349]
[1776844405995,43.41,77995.82,0.0,-0.7831,0.0001,20.78349]
[1776844406197,43.41,77995.82,0.0,-0.7831,0.0001,20.78349]
[1776844407962,43.41,77992.35,0.0,-0.78343,0.0001,20.76432]
[1776844407967,43.41,77992.35,0.0,-0.78343,0.0001,20.76432]
[1776844408195,43.41,77992.35,0.0,-0.78343,0.0001,20.76432]
[1776844408297,43.41,77992.38,0.0,-0.78342,0.0001,20.76471]
[1776844409997,43.41,77999.65,0.0,-0.78272,0.0001,20.80559]
[1776844411427,43.41,77999.65,0.0,-0.78272,0.0001,20.80559]
[1776844411436,43.41,77999.65,0.0,-0.78272,0.0001,20.80559]
[1776844411479,43.41,77998.45,0.0,-0.78286,0.0001,20.79476]
[1776844413688,43.41,77998.0,0.0,-0.78291,0.0001,20.79206]
[1776844413745,43.41,77998.0,0.0,-0.78291,0.0001,20.79206]
[1776844413939,43.41,77998.0,0.0,-0.78291,0.0001,20.79206]
[1776844414026,43.41,77997.08,0.0,-0.783,0.0001,20.78692]
[1776844414513,43.41,77997.08,0.0,-0.783,0.0001,20.78692]
[1776844414565,43.41,77997.08,0.0,-0.783,0.0001,20.78692]
[1776844414701,43.41,77997.08,0.0,-0.783,0.0001,20.78692]
[1776844420416,43.41,77997.91,0.0,-0.78292,0.0001,20.79176]
[1776844420468,43.41,77997.74,0.0,-0.78293,0.0001,20.79082]
[1776844420695,43.41,77997.74,0.0,-0.78293,0.0001,20.79082]
[1776844421428,43.41,77997.74,0.0,-0.78293,0.0001,20.79082]
[1776844421440,43.41,77997.74,0.0,-0.78293,0.0001,20.79082]
[1776844421477,43.41,77996.88,0.0,-0.78301,0.0001,20.78606]
[1776844422082,43.41,77996.55,0.0,-0.78304,0.0001,20.78432]
[1776844422866,43.41,77996.55,0.0,-0.78304,0.0001,20.78432]
[1776844422936,43.41,77996.55,0.0,-0.78304,0.0001,20.78432]
[1776844423089,43.41,77996.48,0.0,-0.78305,0.0001,20.78405]
[1776844428124,43.41,77996.82,0.0,-0.78303,0.0001,20.78516]
[1776844430440,43.41,77993.41,0.0,-0.78337,0.0001,20.76566]
[1776844430138,43.4,77987.88,0.0,-0.78391,0.0001,20.73403]
[1776844430577,43.4,77987.88,0.0,-0.78391,0.0001,20.73403]
[1776844430696,43.4,77987.88,0.0,-0.78391,0.0001,20.73403]
[1776844431145,43.4,77988.12,0.0,-0.78389,0.0001,20.73491]
[1776844432152,43.4,77992.52,0.0,-0.78348,0.0001,20.75894]
[1776844435006,43.39,77995.13,0.0,-0.78326,0.0001,20.77187]
[1776844435054,43.39,77995.13,0.0,-0.78326,0.0001,20.77187]
[1776844435198,43.39,77995.13,0.0,-0.78326,0.0001,20.77187]
[1776844435298,43.39,77993.75,0.0,-0.78341,0.0001,20.76332]
[1776844441214,43.38,77993.97,0.0,-0.78347,0.0001,20.76023]
[1776844442900,43.38,77991.41,0.0,-0.78372,0.0001,20.74536]
[1776844442943,43.38,77991.41,0.0,-0.78372,0.0001,20.74536]
[1776844442952,43.38,77991.41,0.0,-0.78372,0.0001,20.74536]
[1776844443319,43.38,77991.41,0.0,-0.78372,0.0001,20.74536]
[1776844443439,43.38,77991.41,0.0,-0.78372,0.0001,20.74536]
[1776844443421,43.37,77991.74,0.0,-0.78371,0.0001,20.7462]
[1776844449271,43.37,77990.32,0.0,-0.78388,0.0001,20.73654]
[1776844452131,43.37,77990.73,0.0,-0.78385,0.0001,20.73822]
[1776844452183,43.37,77990.73,0.0,-0.78385,0.0001,20.73822]
[1776844452442,43.37,77990.73,0.0,-0.78385,0.0001,20.73822]
[1776844452292,43.36,77991.98,0.0,-0.78373,0.0001,20.74489]
[1776844453299,43.36,77999.89,0.0,-0.78298,0.0001,20.78861]
[1776844454306,43.36,78008.48,0.0,-0.78215,0.0001,20.83689]
[1776844455785,43.36,78008.35,0.0,-0.78216,0.0001,20.83612]
[1776844455797,43.36,78008.35,0.0,-0.78216,0.0001,20.83612]
[1776844456320,43.36,78009.84,0.0,-0.78203,0.0001,20.84381]
[1776844457831,43.36,78009.46,0.0,-0.78208,0.0001,20.84112]
[1776844459205,43.36,78006.86,0.0,-0.78234,0.0001,20.82599]
[1776844459249,43.36,78006.86,0.0,-0.78234,0.0001,20.82599]
[1776844459301,43.36,78006.86,0.0,-0.78234,0.0001,20.82599]
[1776844459443,43.36,78006.86,0.0,-0.78234,0.0001,20.82599]
[1776844459341,43.36,78002.07,0.0,-0.78282,0.0001,20.79836]
[1776844461208,43.35,78001.21,0.0,-0.78291,0.0001,20.79279]
[1776844463735,43.35,77998.67,0.0,-0.78319,0.0001,20.77693]
[1776844463787,43.35,77998.67,0.0,-0.78319,0.0001,20.77693]
[1776844463942,43.35,77998.67,0.0,-0.78319,0.0001,20.77693]
[1776844464377,43.35,77997.19,0.0,-0.78333,0.0001,20.76851]
[1776844467378,43.35,78000.89,0.0,-0.78298,0.0001,20.7889]
[1776844467390,43.35,78000.89,0.0,-0.78298,0.0001,20.7889]
[1776844467441,43.35,78000.89,0.0,-0.78298,0.0001,20.7889]
[1776844467397,43.34,77999.91,0.0,-0.78308,0.0001,20.78311]
[1776844467608,43.34,77999.91,0.0,-0.78308,0.0001,20.78311]
[1776844467696,43.34,77999.91,0.0,-0.78308,0.0001,20.78311]
[1776844468404,43.34,77998.42,0.0,-0.78323,0.0001,20.77453]
[1776844472691,43.34,77999.72,0.0,-0.78314,0.0001,20.77716]
[1776844472697,43.34,77999.72,0.0,-0.78314,0.0001,20.77716]
[1776844472940,43.34,77999.72,0.0,-0.78314,0.0001,20.77716]
[1776844473441,43.34,78000.24,0.0,-0.7831,0.0001,20.77975]
[1776844478475,43.34,78000.75,0.0,-0.78308,0.0001,20.78082]
[1776844479562,43.33,78000.87,0.0,-0.78308,0.0001,20.7811]
[1776844479615,43.33,78000.87,0.0,-0.78308,0.0001,20.7811]
[1776844479689,43.33,78000.87,0.0,-0.78308,0.0001,20.7811]
[1776844480490,43.33,78000.9,0.0,-0.78308,0.0001,20.78088]
[1776844485450,43.33,78000.3,0.0,-0.78316,0.0001,20.77639]
[1776844485502,43.33,78000.3,0.0,-0.78316,0.0001,20.77639]
[1776844485502,43.33,78000.3,0.0,-0.78317,0.0001,20.77568]
[1776844485697,43.33,78000.3,0.0,-0.78317,0.0001,20.77568]
[1776844486145,43.33,78000.3,0.0,-0.78317,0.0001,20.77568]
[1776844486246,43.33,77999.14,0.0,-0.78329,0.0001,20.76922]
[1776844489191,43.32,77997.04,0.0,-0.7835,0.0001,20.75701]
[1776844489292,43.32,77996.19,0.0,-0.78358,0.0001,20.75212]
[1776844494593,43.32,77995.58,0.0,-0.78365,0.0001,20.74822]
[1776844496726,43.32,77996.26,0.0,-0.78358,0.0001,20.75193]
[1776844496776,43.32,77996.26,0.0,-0.78358,0.0001,20.75193]
[1776844496946,43.32,77996.26,0.0,-0.78358,0.0001,20.75193]
[1776844497009,43.32,77999.19,0.0,-0.7833,0.0001,20.7684]
[1776844497614,43.32,78003.34,0.0,-0.7829,0.0001,20.79147]
[1776844502481,43.32,78003.12,0.0,-0.78294,0.0001,20.78923]
[1776844502483,43.32,78003.53,0.0,-0.78292,0.0001,20.79083]
[1776844502693,43.32,78003.53,0.0,-0.78292,0.0001,20.79083]
[1776844502792,43.32,78003.4,0.0,-0.78293,0.0001,20.7901]
[1776844508691,43.31,78006.79,0.0,-0.78266,0.0001,20.80586]
[1776844513726,43.3,78006.45,0.0,-0.78274,0.0001,20.80125]
[1776844515530,43.3,78006.45,0.0,-0.78274,0.0001,20.80125]
[1776844515582,43.3,78006.33,0.0,-0.78276,0.0001,20.80007]
[1776844515693,43.3,78006.33,0.0,-0.78276,0.0001,20.80007]
[1776844515740,43.3,78005.93,0.0,-0.78281,0.0001,20.79734]
[1776844520775,43.29,78005.95,0.0,-0.78285,0.0001,20.79504]
[1776844523427,43.29,78005.92,0.0,-0.78286,0.0001,20.79441]
[1776844523479,43.29,78005.92,0.0,-0.78286,0.0001,20.79441]
[1776844523528,43.28,78006.02,0.0,-0.78287,0.0001,20.7939]
[1776844523691,43.28,78006.02,0.0,-0.78287,0.0001,20.7939]
[1776844523796,43.28,78005.96,0.0,-0.78288,0.0001,20.79356]
[1776844528831,43.27,78006.01,0.0,-0.78293,0.0001,20.79074]
[1776844530845,43.27,78002.11,0.0,-0.78332,0.0001,20.76784]
[1776844531852,43.27,77997.92,0.0,-0.78376,0.0001,20.74018]
[1776844532859,43.27,77993.27,0.0,-0.78421,0.0001,20.71418]
[1776844533866,43.27,77997.05,0.0,-0.78384,0.0001,20.73546]
[1776844538901,43.27,77994.86,0.0,-0.78405,0.0001,20.72314]
[1776844540915,43.27,78003.41,0.0,-0.78323,0.0001,20.77082]
[1776844541922,43.27,78017.37,0.0,-0.7819,0.0001,20.84828]
[1776844542929,43.26,78020.21,0.0,-0.78165,0.0001,20.86285]
[1776844547964,43.25,78020.88,0.0,-0.78167,0.0001,20.86196]
[1776844549341,43.24,78017.22,0.0,-0.78203,0.0001,20.84079]
[1776844549978,43.24,78013.25,0.0,-0.78244,0.0001,20.81755]
[1776844555013,43.23,78012.53,0.0,-0.78259,0.0001,20.80875]
[1776844560048,43.21,78013.73,0.0,-0.78257,0.0001,20.81038]
[1776844562062,43.2,78009.48,0.0,-0.78301,0.0001,20.78483]
[1776844566091,43.2,78013.91,0.0,-0.78263,0.0001,20.80726]
[1776844569113,43.19,78018.03,0.0,-0.78227,0.0001,20.82781]
[1776844574148,43.17,78019.71,0.0,-0.78219,0.0001,20.83271]
[1776844576162,43.17,78024.47,0.0,-0.78177,0.0001,20.85731]
[1776844581197,43.15,78030.59,0.0,-0.78126,0.0001,20.88717]
[1776844586231,43.16,78033.98,0.0,-0.7809,0.0001,20.9077]
[1776844588246,43.17,78038.0,0.0,-0.78046,0.0001,20.93299]
[1776844593281,43.19,78037.19,0.0,-0.78046,0.0001,20.93022]
[1776844599324,43.21,78036.08,0.0,-0.78044,0.0001,20.93106]
[1776844605365,43.23,78038.84,0.0,-0.78006,0.0001,20.95229]
[1776844610400,43.24,78039.93,0.0,-0.77989,0.0001,20.96216]
[1776844615435,43.25,78040.35,0.0,-0.77979,0.0001,20.96791]
[1776844620470,43.26,78039.73,0.0,-0.77979,0.0001,20.96763]
[1776844625505,43.27,78041.9,0.0,-0.77952,0.0001,20.98276]
[1776844630540,43.28,78042.19,0.0,-0.77946,0.0001,20.98646]
[1776844634568,43.28,78046.96,0.0,-0.77897,0.0001,21.01439]
[1776844639605,43.28,78047.9,0.0,-0.77888,0.0001,21.01917]
[1776844644640,43.28,78047.09,0.0,-0.77897,0.0001,21.01431]
[1776844647660,43.28,78052.66,0.0,-0.77843,0.0001,21.04482]
[1776844652696,43.27,78053.06,0.0,-0.77847,0.0001,21.04062]
[1776844658738,43.26,78055.03,0.0,-0.77833,0.0001,21.04871]
[1776844668808,43.25,78056.04,0.0,-0.77832,0.0001,21.04975]
[1776844671829,43.24,78061.63,0.0,-0.77779,0.0001,21.07955]
[1776844673842,43.24,78065.74,0.0,-0.77741,0.0001,21.10134]
[1776844678879,43.24,78067.41,0.0,-0.77728,0.0001,21.10883]
[1776844683914,43.23,78069.3,0.0,-0.77712,0.0001,21.11801]
[1776844688948,43.23,78069.55,0.0,-0.77712,0.0001,21.11783]
[1776844693985,43.22,78073.44,0.0,-0.77676,0.0001,21.13879]
[1776844701034,43.22,78073.55,0.0,-0.77678,0.0001,21.13768]
[1776844706069,43.21,78079.27,0.0,-0.77624,0.0001,21.16817]
[1776844711105,43.21,78081.43,0.0,-0.7761,0.0001,21.17372]
[1776844714449,43.2,78082.45,0.0,-0.77602,0.0001,21.17853]
[1776844714501,43.2,78082.45,0.0,-0.77602,0.0001,21.17853]
[1776844714693,43.2,78082.45,0.0,-0.77602,0.0001,21.17853]
[1776844714551,43.2,78081.82,0.0,-0.77609,0.0001,21.17462]
[1776844715133,43.2,78082.29,0.0,-0.77605,0.0001,21.17685]
[1776844720168,43.19,78083.27,0.0,-0.77599,0.0001,21.18032]
[1776844725202,43.19,78083.18,0.0,-0.77603,0.0001,21.17821]
[1776844727217,43.19,78079.31,0.0,-0.77642,0.0001,21.15628]
[1776844732252,43.19,78076.59,0.0,-0.77667,0.0001,21.14174]
[1776844737287,43.19,78076.27,0.0,-0.77669,0.0001,21.14067]
[1776844742322,43.19,78076.35,0.0,-0.77667,0.0001,21.14159]
[1776844745343,43.19,78080.17,0.0,-0.77629,0.0001,21.163]
[1776844751385,43.19,78081.13,0.0,-0.77621,0.0001,21.16757]
[1776844757427,43.19,78081.39,0.0,-0.77621,0.0001,21.16793]
[1776844762462,43.19,78079.03,0.0,-0.77645,0.0001,21.15437]
[1776844764476,43.19,78073.99,0.0,-0.77694,0.0001,21.12677]
[1776844766490,43.19,78069.66,0.0,-0.77734,0.0001,21.1036]
[1776844770518,43.2,78065.58,0.0,-0.77769,0.0001,21.08388]
[1776844776560,43.21,78066.58,0.0,-0.77754,0.0001,21.08979]
[1776844781595,43.22,78065.66,0.0,-0.77757,0.0001,21.08771]
[1776844782397,43.22,78065.66,0.0,-0.77757,0.0001,21.08771]
[1776844782601,43.23,78052.79,0.0,-0.77881,0.0001,21.01697]
[1776844783217,43.23,78052.79,0.0,-0.77881,0.0001,21.01697]
[1776844783609,43.23,78048.01,0.0,-0.77928,0.0001,20.99037]
[1776844784616,43.23,78043.17,0.0,-0.77975,0.0001,20.96362]
[1776844786630,43.23,78043.07,0.0,-0.77973,0.0001,20.96428]
[1776844789454,43.23,78042.5,0.0,-0.77976,0.0001,20.96261]
[1776844789651,43.24,78016.7,0.0,-0.78224,0.0001,20.81981]
[1776844790658,43.23,78004.85,0.0,-0.78342,0.0001,20.75127]
[1776844791666,43.23,78005.16,0.0,-0.7834,0.0001,20.7523]
[1776844792673,43.23,78004.83,0.0,-0.78343,0.0001,20.7505]
[1776844792868,43.23,78004.83,0.0,-0.78343,0.0001,20.7505]
[1776844793680,43.23,78000.53,0.0,-0.78386,0.0001,20.72584]
[1776844794955,43.22,78001.28,0.0,-0.7838,0.0001,20.72943]
[1776844797709,43.22,78008.64,0.0,-0.78312,0.0001,20.76881]
[1776844798716,43.22,78015.92,0.0,-0.78243,0.0001,20.8092]
[1776844798957,43.22,78015.92,0.0,-0.78243,0.0001,20.8092]
[1776844799202,43.22,78015.92,0.0,-0.78243,0.0001,20.8092]
[1776844800551,43.21,78019.48,0.0,-0.78211,0.0001,20.82767]
[1776844800043,43.21,78019.48,0.0,-0.78211,0.0001,20.82767]
[1776844810567,43.21,78019.48,0.0,-0.78211,0.0001,20.82767]
[1776844810800,43.21,78040.01,0.0,-0.78013,0.0001,20.942]
[1776844812987,43.21,78037.95,0.0,-0.78033,0.0001,20.93054]
[1776844813821,43.21,78038.55,0.0,-0.78027,0.0001,20.93388]
[1776844815861,43.21,78034.79,0.0,-0.78063,0.0001,20.91296]
[1776844818820,43.21,78031.8,0.0,-0.78092,0.0001,20.89632]
[1776844818870,43.21,78031.85,0.0,-0.78091,0.0001,20.8966]
[1776844820885,43.21,78036.81,0.0,-0.78044,0.0001,20.9242]
[1776844820959,43.21,78036.81,0.0,-0.78044,0.0001,20.9242]
[1776844821892,43.21,78042.33,0.0,-0.7799,0.0001,20.9549]
[1776844822899,43.21,78045.07,0.0,-0.77964,0.0001,20.97013]
[1776844825922,43.21,78047.01,0.0,-0.77945,0.0001,20.9809]
[1776844829956,43.21,78048.27,0.0,-0.77933,0.0001,20.9879]
[1776844832621,43.21,78048.24,0.0,-0.77933,0.0001,20.98774]
[1776844832665,43.21,78048.29,0.0,-0.77935,0.0001,20.98407]
[1776844832977,43.21,78062.31,0.0,-0.77799,0.0001,21.06185]
[1776844833983,43.21,78067.93,0.0,-0.77744,0.0001,21.09298]
[1776844834992,43.21,78067.19,0.0,-0.77751,0.0001,21.08889]
[1776844837008,43.21,78066.36,0.0,-0.77759,0.0001,21.08429]
[1776844841036,43.21,78062.16,0.0,-0.778,0.0001,21.06102]
[1776844842043,43.21,78061.46,0.0,-0.77807,0.0001,21.05714]
[1776844843050,43.21,78058.23,0.0,-0.77839,0.0001,21.03923]
[1776844844056,43.21,78042.18,0.0,-0.77994,0.0001,20.95012]
[1776844844950,43.21,78042.18,0.0,-0.77994,0.0001,20.95012]
[1776844845064,43.21,78043.57,0.0,-0.77981,0.0001,20.95785]
[1776844850099,43.21,78043.98,0.0,-0.77977,0.0001,20.96013]
[1776844852112,43.21,78051.21,0.0,-0.77907,0.0001,21.00028]
[1776844853120,43.21,78053.1,0.0,-0.77888,0.0001,21.01077]
[1776844854127,43.2,78051.74,0.0,-0.77909,0.0001,20.99902]
[1776844855463,43.2,78051.74,0.0,-0.77909,0.0001,20.99902]
[1776844855695,43.2,78051.74,0.0,-0.77909,0.0001,20.99902]
[1776844855795,43.17,78058.32,0.0,-0.77861,0.0001,21.02725]
[1776844856141,43.17,78065.42,0.0,-0.77792,0.0001,21.06665]
[1776844857148,43.16,78066.25,0.0,-0.77792,0.0001,21.0669]
[1776844858155,43.14,78064.94,0.0,-0.77813,0.0001,21.05493]
[1776844861176,43.1,78066.66,0.0,-0.77821,0.0001,21.05094]
[1776844862182,43.08,78065.34,0.0,-0.77842,0.0001,21.0393]
[1776844863190,43.07,78061.91,0.0,-0.77883,0.0001,21.01587]
[1776844864197,43.05,78062.75,0.0,-0.77883,0.0001,21.01635]
[1776844866211,43.01,78062.03,0.0,-0.77911,0.0001,21.00074]
[1776844867218,43.01,78059.07,0.0,-0.7794,0.0001,20.98423]
[1776844869232,42.98,78056.1,0.0,-0.77988,0.0001,20.95707]
[1776844871246,42.96,78055.2,0.0,-0.78008,0.0001,20.94641]
[1776844872254,42.95,78051.19,0.0,-0.78052,0.0001,20.92124]
[1776844873261,42.95,78045.84,0.0,-0.78108,0.0001,20.88888]
[1776844874946,42.95,78045.84,0.0,-0.78108,0.0001,20.88888]
[1776844874268,42.94,78048.3,0.0,-0.78088,0.0001,20.90067]
[1776844875275,42.93,78049.5,0.0,-0.7808,0.0001,20.90533]
[1776844877289,42.92,78050.62,0.0,-0.78076,0.0001,20.90753]
[1776844878296,42.91,78059.87,0.0,-0.77989,0.0001,20.95776]
[1776844879303,42.91,78064.34,0.0,-0.77949,0.0001,20.98068]
[1776844880310,42.9,78065.87,0.0,-0.77939,0.0001,20.98694]
[1776844881347,42.9,78065.87,0.0,-0.77939,0.0001,20.98694]
[1776844881353,42.89,78066.43,0.0,-0.77937,0.0001,20.98775]
[1776844883445,42.88,78066.07,0.0,-0.77945,0.0001,20.98344]
[1776844883545,42.88,78065.42,0.0,-0.77955,0.0001,20.97759]
[1776844884338,42.87,78063.69,0.0,-0.77976,0.0001,20.96581]
[1776844887359,42.85,78069.75,0.0,-0.77927,0.0001,20.99404]
[1776844888366,42.84,78071.62,0.0,-0.77913,0.0001,21.00236]
[1776844889373,42.84,78072.84,0.0,-0.77905,0.0001,21.00698]
[1776844891387,42.82,78078.63,0.0,-0.77859,0.0001,21.03104]
[1776844892394,42.81,78083.04,0.0,-0.77821,0.0001,21.05326]
[1776844893401,42.81,78083.21,0.0,-0.77824,0.0001,21.05157]
[1776844897429,42.77,78083.16,0.0,-0.77843,0.0001,21.04137]
[1776844902465,42.74,78083.85,0.0,-0.77856,0.0001,21.03441]
[1776844903473,42.73,78091.7,0.0,-0.77782,0.0001,21.07638]
[1776844904480,42.72,78097.24,0.0,-0.77732,0.0001,21.10496]
[1776844908508,42.71,78098.9,0.0,-0.77721,0.0001,21.11122]
[1776844913543,42.71,78101.76,0.0,-0.77696,0.0001,21.1258]
[1776844914550,42.71,78105.34,0.0,-0.7766,0.0001,21.1458]
[1776844915629,42.71,78105.34,0.0,-0.7766,0.0001,21.1458]
[1776844915730,42.71,78129.05,0.0,-0.77425,0.0001,21.2785]
[1776844916564,42.7,78148.76,0.0,-0.77232,0.0001,21.38636]
[1776844917571,42.7,78156.21,0.0,-0.77162,0.0001,21.42544]
[1776844919198,42.69,78152.45,0.0,-0.77204,0.0001,21.40193]
[1776844919586,42.68,78149.26,0.0,-0.77241,0.0001,21.38183]
[1776844921225,42.67,78148.37,0.0,-0.77254,0.0001,21.37475]
[1776844921600,42.66,78151.32,0.0,-0.77228,0.0001,21.38913]
[1776844923614,42.65,78151.34,0.0,-0.77235,0.0001,21.38559]
[1776844926635,42.64,78147.54,0.0,-0.77281,0.0001,21.35996]
[1776844927641,42.63,78140.9,0.0,-0.7735,0.0001,21.32161]
[1776844930662,42.62,78149.61,0.0,-0.77268,0.0001,21.36724]
[1776844935698,42.6,78150.18,0.0,-0.77275,0.0001,21.3637]
[1776844940733,42.58,78148.06,0.0,-0.77308,0.0001,21.34567]
[1776844945768,42.56,78148.51,0.0,-0.77314,0.0001,21.34287]
[1776844950803,42.54,78149.21,0.0,-0.77316,0.0001,21.34175]
[1776844954833,42.53,78145.98,0.0,-0.77358,0.0001,21.31637]
[1776844955840,42.53,78145.48,0.0,-0.77364,0.0001,21.31284]
[1776844960875,42.52,78145.47,0.0,-0.77371,0.0001,21.30938]
[1776844965910,42.51,78145.09,0.0,-0.77382,0.0001,21.30343]
[1776844967924,42.5,78137.57,0.0,-0.77459,0.0001,21.26034]
[1776844969937,42.5,78131.75,0.0,-0.77516,0.0001,21.22782]
[1776844971194,42.5,78130.78,0.0,-0.77525,0.0001,21.22276]
[1776844973206,42.51,78130.46,0.0,-0.77527,0.0001,21.22192]
[1776844973965,42.51,78130.21,0.0,-0.77528,0.0001,21.22102]
[1776844979002,42.52,78128.29,0.0,-0.77543,0.0001,21.21269]
[1776844983189,42.52,78128.27,0.0,-0.77541,0.0001,21.21384]
[1776844986057,42.52,78129.69,0.0,-0.77525,0.0001,21.22264]
[1776844989079,42.53,78127.08,0.0,-0.77549,0.0001,21.209]
[1776844993207,42.53,78131.49,0.0,-0.77503,0.0001,21.2352]
[1776844993258,42.53,78137.77,0.0,-0.77439,0.0001,21.27087]
[1776844994114,42.53,78132.73,0.0,-0.77489,0.0001,21.2428]
[1776844999153,42.54,78132.78,0.0,-0.77484,0.0001,21.2453]
[1776845004188,42.55,78130.12,0.0,-0.77508,0.0001,21.23199]
[1776845005195,42.55,78118.35,0.0,-0.77624,0.0001,21.16623]
[1776845006202,42.55,78106.83,0.0,-0.77738,0.0001,21.10179]
[1776845007210,42.55,78106.83,0.0,-0.77738,0.0001,21.10179]
[1776845007279,42.55,78102.48,0.0,-0.7778,0.0001,21.0778]
[1776845008216,42.55,78102.1,0.0,-0.77782,0.0001,21.07684]
[1776845012246,42.57,78094.11,0.0,-0.77855,0.0001,21.03274]
[1776845016273,42.59,78087.84,0.0,-0.77905,0.0001,21.00373]
[1776845021308,42.62,78085.57,0.0,-0.77909,0.0001,21.00095]
[1776845024329,42.63,78073.36,0.0,-0.78023,0.0001,20.93571]
[1776845025336,42.63,78067.74,0.0,-0.78079,0.0001,20.90355]
[1776845026343,42.63,78066.23,0.0,-0.78094,0.0001,20.8949]
[1776845027214,42.63,78066.23,0.0,-0.78094,0.0001,20.8949]
[1776845031198,42.63,78062.79,0.0,-0.78127,0.0001,20.87565]
[1776845031378,42.63,78063.38,0.0,-0.7812,0.0001,20.87952]
[1776845035406,42.64,78058.73,0.0,-0.78164,0.0001,20.85413]
[1776845039434,42.64,78052.53,0.0,-0.78223,0.0001,20.82007]
[1776845044469,42.65,78048.85,0.0,-0.78253,0.0001,20.80251]
[1776845049504,42.66,78046.65,0.0,-0.78267,0.0001,20.794]
[1776845054539,42.67,78045.21,0.0,-0.78274,0.0001,20.78981]
[1776845057560,42.68,78038.84,0.0,-0.78334,0.0001,20.75538]
[1776845059199,42.68,78037.94,0.0,-0.78341,0.0001,20.75081]
[1776845061200,42.68,78039.18,0.0,-0.78328,0.0001,20.75881]
[1776845061590,42.69,78046.47,0.0,-0.78256,0.0001,20.80056]
[1776845062595,42.69,78052.14,0.0,-0.782,0.0001,20.83259]
[1776845069645,42.68,78056.44,0.0,-0.78163,0.0001,20.85438]
[1776845075687,42.67,78054.49,0.0,-0.78191,0.0001,20.83596]
[1776845080722,42.66,78050.84,0.0,-0.7823,0.0001,20.81314]
[1776845085757,42.66,78060.36,0.0,-0.7814,0.0001,20.86567]
[1776845086764,42.66,78064.83,0.0,-0.78097,0.0001,20.89046]
[1776845091799,42.64,78064.11,0.0,-0.7811,0.0001,20.88313]
[1776845097841,42.63,78064.38,0.0,-0.78114,0.0001,20.8811]
[1776845102876,42.62,78062.92,0.0,-0.78133,0.0001,20.87018]
[1776845107911,42.62,78064.02,0.0,-0.78126,0.0001,20.87396]
[1776845110932,42.61,78078.73,0.0,-0.77985,0.0001,20.95536]
[1776845111939,42.61,78086.71,0.0,-0.77908,0.0001,20.99946]
[1776845112946,42.6,78092.99,0.0,-0.77849,0.0001,21.03346]
[1776845114423,42.61,78093.8,0.0,-0.77838,0.0001,21.03914]
[1776845116451,42.61,78094.39,0.0,-0.77829,0.0001,21.04441]
[1776845116974,42.62,78092.03,0.0,-0.7785,0.0001,21.03212]
[1776845122009,42.6,78095.88,0.0,-0.77824,0.0001,21.04745]
[1776845124023,42.59,78103.4,0.0,-0.77754,0.0001,21.08734]
[1776845129060,42.58,78102.1,0.0,-0.77773,0.0001,21.07693]
[1776845134095,42.56,78099.85,0.0,-0.77806,0.0001,21.05578]
[1776845139130,42.54,78104.9,0.0,-0.7777,0.0001,21.07653]
[1776845140137,42.54,78113.93,0.0,-0.77679,0.0001,21.12838]
[1776845140447,42.54,78113.93,0.0,-0.77679,0.0001,21.12838]
[1776845144443,42.55,78113.46,0.0,-0.77681,0.0001,21.12735]
[1776845145172,42.55,78102.99,0.0,-0.77784,0.0001,21.06855]
[1776845146179,42.54,78099.94,0.0,-0.77817,0.0001,21.04995]
[1776845151214,42.52,78101.22,0.0,-0.77819,0.0001,21.0495]
[1776845156253,42.49,78098.46,0.0,-0.7786,0.0001,21.02637]
[1776845162150,42.47,78099.45,0.0,-0.77864,0.0001,21.02456]
[1776845167332,42.43,78096.66,0.0,-0.77914,0.0001,20.99665]
[1776845169344,42.42,78088.36,0.0,-0.78001,0.0001,20.94698]
[1776845170351,42.42,78082.22,0.0,-0.78063,0.0001,20.91135]
[1776845172365,42.42,78075.41,0.0,-0.78131,0.0001,20.87196]
[1776845175387,42.42,78071.88,0.0,-0.78166,0.0001,20.85202]
[1776845176449,42.42,78071.88,0.0,-0.78166,0.0001,20.85202]
[1776845178445,42.42,78072.03,0.0,-0.78163,0.0001,20.85341]
[1776845178540,42.42,78073.06,0.0,-0.78152,0.0001,20.85973]
[1776845185224,42.42,78073.94,0.0,-0.78142,0.0001,20.86544]
[1776845185225,42.42,78073.94,0.0,-0.78142,0.0001,20.86544]
[1776845194520,42.43,78073.31,0.0,-0.78149,0.0001,20.85937]
[1776845199554,42.43,78073.28,0.0,-0.78147,0.0001,20.86017]
[1776845204590,42.43,78073.21,0.0,-0.78147,0.0001,20.86041]
[1776845209625,42.43,78080.63,0.0,-0.78073,0.0001,20.90309]
[1776845214660,42.43,78078.24,0.0,-0.78098,0.0001,20.88856]
[1776845217681,42.43,78084.18,0.0,-0.78041,0.0001,20.92155]
[1776845222716,42.42,78087.52,0.0,-0.78014,0.0001,20.93725]
[1776845227751,42.41,78085.55,0.0,-0.78039,0.0001,20.92262]
[1776845232785,42.4,78086.1,0.0,-0.78039,0.0001,20.92305]
[1776845237821,42.39,78089.52,0.0,-0.7801,0.0001,20.93965]
[1776845241849,42.38,78095.45,0.0,-0.77957,0.0001,20.97001]
[1776845246884,42.36,78095.26,0.0,-0.77969,0.0001,20.96374]
[1776845249905,42.35,78086.82,0.0,-0.78057,0.0001,20.91322]
[1776845254939,42.35,78092.29,0.0,-0.78009,0.0001,20.9386]
[1776845259975,42.34,78089.84,0.0,-0.78039,0.0001,20.92129]
[1776845264005,42.33,78094.33,0.0,-0.77999,0.0001,20.94467]
[1776845269038,42.32,78093.84,0.0,-0.78009,0.0001,20.93872]
[1776845274073,42.32,78093.46,0.0,-0.78014,0.0001,20.93595]
[1776845279108,42.31,78095.04,0.0,-0.78004,0.0001,20.94209]
[1776845284142,42.31,78094.14,0.0,-0.78013,0.0001,20.93676]
[1776845287163,42.31,78100.35,0.0,-0.77951,0.0001,20.97226]
[1776845288171,42.31,78105.32,0.0,-0.77902,0.0001,21.00054]
[1776845290186,42.31,78110.06,0.0,-0.77854,0.0001,21.02753]
[1776845296227,42.31,78110.63,0.0,-0.77848,0.0001,21.03106]
[1776845300254,42.31,78118.22,0.0,-0.77772,0.0001,21.07418]
[1776845302450,42.31,78118.56,0.0,-0.77769,0.0001,21.07613]
[1776845306441,42.31,78118.38,0.0,-0.77771,0.0001,21.07518]
[1776845307304,42.31,78118.33,0.0,-0.77771,0.0001,21.07492]
[1776845312340,42.31,78115.94,0.0,-0.77797,0.0001,21.05758]
[1776845315361,42.31,78109.91,0.0,-0.77857,0.0001,21.02359]
[1776845316445,42.31,78109.1,0.0,-0.77865,0.0001,21.019]
[1776845322410,42.31,78110.34,0.0,-0.77853,0.0001,21.0262]
[1776845326438,42.31,78118.05,0.0,-0.77775,0.0001,21.07003]
[1776845330442,42.31,78120.3,0.0,-0.77753,0.0001,21.08282]
[1776845335502,42.31,78125.18,0.0,-0.77704,0.0001,21.11053]
[1776845339531,42.31,78120.59,0.0,-0.77749,0.0001,21.08476]
[1776845344566,42.32,78118.44,0.0,-0.7777,0.0001,21.07293]
[1776845349602,42.32,78130.4,0.0,-0.7765,0.0001,21.14079]
[1776845352623,42.32,78134.84,0.0,-0.77606,0.0001,21.16583]
[1776845358665,42.32,78136.3,0.0,-0.77592,0.0001,21.17384]
[1776845363700,42.32,78135.26,0.0,-0.77603,0.0001,21.16786]
[1776845368735,42.32,78135.15,0.0,-0.77604,0.0001,21.16713]
[1776845373770,42.32,78136.2,0.0,-0.77596,0.0001,21.16901]
[1776845378805,42.31,78135.68,0.0,-0.77602,0.0001,21.16599]
[1776845382833,42.31,78130.67,0.0,-0.77652,0.0001,21.13768]
[1776845387868,42.31,78132.1,0.0,-0.77638,0.0001,21.14577]
[1776845388875,42.31,78123.52,0.0,-0.77723,0.0001,21.09731]
[1776845390889,42.31,78117.76,0.0,-0.7778,0.0001,21.06481]
[1776845395924,42.32,78117.05,0.0,-0.77787,0.0001,21.06104]
[1776845400959,42.32,78116.31,0.0,-0.77794,0.0001,21.05718]
[1776845405994,42.32,78115.17,0.0,-0.77805,0.0001,21.05104]
[1776845410445,42.32,78116.28,0.0,-0.77793,0.0001,21.05751]
[1776845416443,42.32,78118.46,0.0,-0.77771,0.0001,21.07031]
[1776845420439,42.32,78119.57,0.0,-0.77759,0.0001,21.07692]
[1776845426136,42.32,78109.5,0.0,-0.77858,0.0001,21.02057]
[1776845428150,42.32,78116.8,0.0,-0.77785,0.0001,21.06193]
[1776845430109,42.32,78118.91,0.0,-0.77764,0.0001,21.07388]
[1776845430204,42.32,78118.91,0.0,-0.77764,0.0001,21.07388]
[1776845430331,42.32,78124.84,0.0,-0.77705,0.0001,21.10738]
[1776845431180,42.32,78136.5,0.0,-0.77591,0.0001,21.16923]
[1776845432187,42.33,78138.14,0.0,-0.77574,0.0001,21.17899]
[1776845437222,42.33,78137.7,0.0,-0.77574,0.0001,21.17906]
[1776845439235,42.34,78136.76,0.0,-0.77581,0.0001,21.17478]
[1776845441250,42.34,78137.74,0.0,-0.7757,0.0001,21.18132]
[1776845445278,42.35,78137.09,0.0,-0.77572,0.0001,21.17967]
[1776845447291,42.35,78135.08,0.0,-0.77591,0.0001,21.16936]
[1776845452327,42.36,78135.34,0.0,-0.77583,0.0001,21.17337]
[1776845454341,42.36,78134.66,0.0,-0.77588,0.0001,21.17046]
[1776845455348,42.36,78133.97,0.0,-0.77594,0.0001,21.16701]
[1776845456355,42.36,78134.63,0.0,-0.77587,0.0001,21.17115]
[1776845457362,42.37,78136.28,0.0,-0.7757,0.0001,21.18085]
[1776845458369,42.37,78136.9,0.0,-0.77563,0.0001,21.18475]
[1776845463404,42.37,78146.32,0.0,-0.77465,0.0001,21.23969]
[1776845464411,42.38,78153.07,0.0,-0.77396,0.0001,21.27806]
[1776845465418,42.38,78152.14,0.0,-0.77405,0.0001,21.27329]
[1776845466425,42.38,78150.89,0.0,-0.77416,0.0001,21.26673]
[1776845468439,42.38,78151.86,0.0,-0.77405,0.0001,21.27307]
[1776845470455,42.38,78151.0,0.0,-0.77412,0.0001,21.26913]
[1776845474486,42.39,78149.32,0.0,-0.77425,0.0001,21.26147]
[1776845478514,42.4,78151.49,0.0,-0.774,0.0001,21.27541]
[1776845479521,42.4,78155.55,0.0,-0.77359,0.0001,21.29859]
[1776845481535,42.4,78153.72,0.0,-0.77376,0.0001,21.28911]
[1776845482542,42.4,78150.62,0.0,-0.77406,0.0001,21.27211]
[1776845483549,42.4,78151.88,0.0,-0.77393,0.0001,21.27957]
[1776845488584,42.41,78150.33,0.0,-0.77405,0.0001,21.27279]
[1776845489591,42.41,78149.45,0.0,-0.77413,0.0001,21.26824]
[1776845491605,42.41,78144.31,0.0,-0.77466,0.0001,21.2361]
[1776845492612,42.41,78143.44,0.0,-0.77474,0.0001,21.23149]
[1776845494626,42.42,78142.72,0.0,-0.7748,0.0001,21.22799]
[1776845495633,42.42,78144.38,0.0,-0.77463,0.0001,21.23757]
[1776845497647,42.42,78146.52,0.0,-0.77441,0.0001,21.25008]
[1776845498654,42.42,78149.48,0.0,-0.77411,0.0001,21.26691]
[1776845499662,42.42,78152.4,0.0,-0.77381,0.0001,21.28349]
[1776845500669,42.42,78153.64,0.0,-0.77368,0.0001,21.29063]
[1776845501676,42.42,78155.35,0.0,-0.7735,0.0001,21.30054]
[1776845503690,42.42,78157.72,0.0,-0.77325,0.0001,21.31446]
[1776845504697,42.42,78159.8,0.0,-0.77304,0.0001,21.3264]
[1776845505704,42.43,78161.04,0.0,-0.77291,0.0001,21.33362]
[1776845510739,42.43,78160.06,0.0,-0.77298,0.0001,21.32954]
[1776845512753,42.43,78158.93,0.0,-0.77309,0.0001,21.32377]
[1776845514767,42.43,78156.03,0.0,-0.77337,0.0001,21.30809]
[1776845517788,42.44,78154.86,0.0,-0.77347,0.0001,21.3024]
[1776845522823,42.44,78154.7,0.0,-0.77346,0.0001,21.30295]
[1776845526851,42.45,78159.35,0.0,-0.77297,0.0001,21.33008]
[1776845527858,42.45,78164.16,0.0,-0.77248,0.0001,21.35723]
[1776845530879,42.45,78163.39,0.0,-0.77254,0.0001,21.3536]
[1776845531885,42.45,78158.87,0.0,-0.77299,0.0001,21.32877]
[1776845532893,42.45,78160.86,0.0,-0.77279,0.0001,21.34013]
[1776845534908,42.45,78158.34,0.0,-0.77304,0.0001,21.32627]
[1776845535915,42.45,78159.53,0.0,-0.77291,0.0001,21.3334]
[1776845538936,42.46,78163.47,0.0,-0.7725,0.0001,21.35609]
[1776845539943,42.46,78169.11,0.0,-0.77193,0.0001,21.38777]
[1776845544978,42.46,78170.63,0.0,-0.77176,0.0001,21.39707]
[1776845545985,42.46,78173.2,0.0,-0.7715,0.0001,21.41163]
[1776845546992,42.46,78179.35,0.0,-0.77087,0.0001,21.4461]
[1776845547999,42.46,78180.76,0.0,-0.77073,0.0001,21.45411]
[1776845550013,42.46,78177.72,0.0,-0.77103,0.0001,21.43752]
[1776845551019,42.46,78175.78,0.0,-0.77125,0.0001,21.42296]
[1776845552027,42.46,78167.95,0.0,-0.77203,0.0001,21.37951]
[1776845554041,42.47,78165.62,0.0,-0.77226,0.0001,21.36699]
[1776845555048,42.47,78162.1,0.0,-0.7726,0.0001,21.34759]
[1776845557062,42.47,78158.28,0.0,-0.77298,0.0001,21.32681]
[1776845562097,42.47,78156.88,0.0,-0.77309,0.0001,21.32047]
[1776845566124,42.48,78159.24,0.0,-0.77283,0.0001,21.33485]
[1776845571160,42.48,78158.76,0.0,-0.77285,0.0001,21.33359]
[1776845576195,42.49,78158.64,0.0,-0.77284,0.0001,21.33433]
[1776845577202,42.49,78159.66,0.0,-0.77273,0.0001,21.34031]
[1776845578209,42.49,78163.89,0.0,-0.7723,0.0001,21.36418]
[1776845579216,42.49,78164.89,0.0,-0.7722,0.0001,21.37]
[1776845584251,42.49,78165.35,0.0,-0.77213,0.0001,21.37374]
[1776845585258,42.49,78161.81,0.0,-0.77248,0.0001,21.35423]
[1776845586265,42.5,78158.38,0.0,-0.77282,0.0001,21.33534]
[1776845587272,42.5,78156.9,0.0,-0.77296,0.0001,21.32735]
[1776845590293,42.5,78158.19,0.0,-0.77282,0.0001,21.3354]
[1776845592307,42.5,78159.6,0.0,-0.77266,0.0001,21.34381]
[1776845596334,42.5,78161.48,0.0,-0.77246,0.0001,21.35532]
[1776845597342,42.5,78165.12,0.0,-0.77209,0.0001,21.37586]
[1776845598349,42.51,78166.56,0.0,-0.77194,0.0001,21.3841]
[1776845599356,42.51,78164.09,0.0,-0.77218,0.0001,21.37055]
[1776845604391,42.51,78163.6,0.0,-0.77221,0.0001,21.36895]
[1776845608419,42.51,78162.42,0.0,-0.77231,0.0001,21.36329]
[1776845611440,42.52,78164.19,0.0,-0.77215,0.0001,21.36993]
[1776845614461,42.52,78166.22,0.0,-0.77193,0.0001,21.38193]
[1776845615468,42.52,78169.97,0.0,-0.77155,0.0001,21.40303]
[1776845616475,42.52,78171.77,0.0,-0.77136,0.0001,21.41324]
[1776845620503,42.52,78170.09,0.0,-0.77152,0.0001,21.40479]
[1776845623528,42.53,78168.56,0.0,-0.77165,0.0001,21.39702]
[1776845625540,42.53,78167.33,0.0,-0.77177,0.0001,21.3907]
[1776845626548,42.53,78165.4,0.0,-0.77196,0.0001,21.38022]
[1776845628562,42.53,78164.3,0.0,-0.77206,0.0001,21.37464]
[1776845632590,42.53,78165.4,0.0,-0.77193,0.0001,21.38188]
[1776845635611,42.54,78155.55,0.0,-0.7729,0.0001,21.3278]
[1776845636618,42.54,78156.52,0.0,-0.7728,0.0001,21.33337]
[1776845637625,42.54,78154.88,0.0,-0.77296,0.0001,21.32439]
[1776845642660,42.54,78155.03,0.0,-0.77293,0.0001,21.32608]
[1776845644673,42.54,78153.93,0.0,-0.77303,0.0001,21.32029]
[1776845645230,42.54,78153.93,0.0,-0.77303,0.0001,21.32029]
[1776845645681,42.54,78154.43,0.0,-0.77298,0.0001,21.32337]
[1776845645935,42.54,78154.43,0.0,-0.77298,0.0001,21.32337]
[1776845651723,42.55,78152.82,0.0,-0.7731,0.0001,21.31617]
[1776845654079,42.55,78151.86,0.0,-0.77319,0.0001,21.3114]
[1776845654754,42.55,78139.17,0.0,-0.77445,0.0001,21.24082]
[1776845654822,42.55,78139.17,0.0,-0.77445,0.0001,21.24082]
[1776845655760,42.55,78127.13,0.0,-0.77565,0.0001,21.17364]
[1776845656767,42.55,78122.85,0.0,-0.77608,0.0001,21.14941]
[1776845657774,42.55,78127.29,0.0,-0.77564,0.0001,21.17408]
[1776845658026,42.55,78127.29,0.0,-0.77564,0.0001,21.17408]
[1776845658435,42.55,78127.29,0.0,-0.77564,0.0001,21.17408]
[1776845658781,42.55,78136.3,0.0,-0.77474,0.0001,21.22478]
[1776845659021,42.55,78136.3,0.0,-0.77474,0.0001,21.22478]
[1776845659788,42.55,78138.88,0.0,-0.77448,0.0001,21.23942]
[1776845662808,42.55,78141.42,0.0,-0.77421,0.0001,21.25431]
[1776845663816,42.56,78143.86,0.0,-0.77396,0.0001,21.26812]
[1776845669858,42.56,78145.06,0.0,-0.77381,0.0001,21.27636]
[1776845674893,42.57,78144.86,0.0,-0.77383,0.0001,21.2729]
[1776845676907,42.57,78141.94,0.0,-0.77411,0.0001,21.25725]
[1776845679928,42.57,78145.19,0.0,-0.77377,0.0001,21.27645]
[1776845684963,42.58,78144.54,0.0,-0.7738,0.0001,21.27465]
[1776845686977,42.58,78147.84,0.0,-0.77346,0.0001,21.29367]
[1776845687984,42.58,78151.23,0.0,-0.77311,0.0001,21.31296]
[1776845693019,42.59,78151.54,0.0,-0.77305,0.0001,21.31643]
[1776845698053,42.59,78150.8,0.0,-0.77308,0.0001,21.3144]
[1776845703089,42.6,78151.76,0.0,-0.77295,0.0001,21.32151]
[1776845707118,42.6,78148.69,0.0,-0.77323,0.0001,21.30581]
[1776845712153,42.61,78149.45,0.0,-0.77312,0.0001,21.31186]
[1776845717188,42.62,78151.05,0.0,-0.77293,0.0001,21.32257]
[1776845719202,42.62,78161.7,0.0,-0.77185,0.0001,21.38249]
[1776845724238,42.62,78163.53,0.0,-0.77164,0.0001,21.394]
[1776845729273,42.63,78163.38,0.0,-0.77163,0.0001,21.39448]
[1776845735315,42.63,78163.15,0.0,-0.77165,0.0001,21.39085]
[1776845740350,42.64,78161.78,0.0,-0.77176,0.0001,21.38457]
[1776845745385,42.64,78161.49,0.0,-0.77176,0.0001,21.38432]
[1776845748406,42.65,78155.05,0.0,-0.7724,0.0001,21.34927]
[1776845749413,42.65,78151.71,0.0,-0.77273,0.0001,21.33093]
[1776845754531,42.65,78151.04,0.0,-0.77277,0.0001,21.32819]
[1776845760490,42.66,78150.81,0.0,-0.77277,0.0001,21.3286]
[1776845761497,42.66,78148.01,0.0,-0.77304,0.0001,21.31326]
[1776845766532,42.66,78150.7,0.0,-0.77275,0.0001,21.32947]
[1776845770560,42.66,78142.92,0.0,-0.77351,0.0001,21.28699]
[1776845771168,42.66,78142.92,0.0,-0.77351,0.0001,21.28699]
[1776845771567,42.66,78137.73,0.0,-0.77402,0.0001,21.25825]
[1776845772358,42.66,78137.73,0.0,-0.77402,0.0001,21.25825]
[1776845772574,42.66,78138.75,0.0,-0.77392,0.0001,21.26414]
[1776845775595,42.66,78135.24,0.0,-0.77428,0.0001,21.24382]
[1776845778257,42.66,78137.09,0.0,-0.77411,0.0001,21.25366]
[1776845783651,42.66,78134.93,0.0,-0.77435,0.0001,21.24021]
[1776845787679,42.65,78132.17,0.0,-0.77464,0.0001,21.22394]
[1776845791770,42.65,78131.42,0.0,-0.77473,0.0001,21.21892]
[1776845792714,42.65,78128.43,0.0,-0.77507,0.0001,21.19767]
[1776845797751,42.64,78127.54,0.0,-0.77518,0.0001,21.19129]
[1776845799765,42.64,78130.57,0.0,-0.77489,0.0001,21.20763]
[1776845800772,42.64,78127.2,0.0,-0.77523,0.0001,21.18851]
[1776845803793,42.64,78129.71,0.0,-0.775,0.0001,21.20167]
[1776845804546,42.64,78129.71,0.0,-0.775,0.0001,21.20167]
[1776845804695,42.64,78129.71,0.0,-0.775,0.0001,21.20167]
[1776845804800,42.64,78135.4,0.0,-0.77444,0.0001,21.23324]
[1776845805811,42.64,78135.4,0.0,-0.77444,0.0001,21.23324]
[1776845805893,42.64,78144.35,0.0,-0.77355,0.0001,21.28292]
[1776845806199,42.64,78144.35,0.0,-0.77355,0.0001,21.28292]
[1776845806814,42.63,78148.27,0.0,-0.77316,0.0001,21.30447]
[1776845808188,42.63,78148.08,0.0,-0.77319,0.0001,21.30311]
[1776845813865,42.63,78148.57,0.0,-0.77317,0.0001,21.30405]
[1776845818900,42.62,78148.23,0.0,-0.77323,0.0001,21.30072]
[1776845822929,42.62,78144.63,0.0,-0.77361,0.0001,21.27952]
[1776845824942,42.62,78147.6,0.0,-0.77333,0.0001,21.29554]
[1776845826956,42.62,78144.56,0.0,-0.77364,0.0001,21.27803]
[1776845827963,42.61,78141.69,0.0,-0.77393,0.0001,21.26176]
[1776845828970,42.61,78138.79,0.0,-0.77423,0.0001,21.24534]
[1776845834005,42.61,78138.01,0.0,-0.77433,0.0001,21.23986]
[1776845835880,42.61,78138.01,0.0,-0.77433,0.0001,21.23986]
[1776845835960,42.61,78136.52,0.0,-0.77448,0.0001,21.2311]
[1776845837184,42.61,78135.7,0.0,-0.77456,0.0001,21.22652]
[1776845837223,42.61,78135.14,0.0,-0.77463,0.0001,21.22261]
[1776845838204,42.61,78135.14,0.0,-0.77463,0.0001,21.22261]
[1776845838290,42.6,78130.37,0.0,-0.77512,0.0001,21.19557]
[1776845840053,42.6,78127.56,0.0,-0.7754,0.0001,21.17952]
[1776845845088,42.6,78127.4,0.0,-0.77545,0.0001,21.17691]
[1776845849373,42.59,78127.84,0.0,-0.77543,0.0001,21.17826]
[1776845849436,42.59,78128.41,0.0,-0.77538,0.0001,21.18068]
[1776845850387,42.59,78128.41,0.0,-0.77538,0.0001,21.18068]
[1776845850398,42.59,78129.71,0.0,-0.77526,0.0001,21.18756]
[1776845851130,42.59,78125.94,0.0,-0.77567,0.0001,21.16253]
[1776845856164,42.58,78126.22,0.0,-0.77567,0.0001,21.16223]
[1776845857496,42.58,78126.22,0.0,-0.77567,0.0001,21.16223]
[1776845857597,42.58,78129.47,0.0,-0.77536,0.0001,21.1797]
[1776845863214,42.58,78129.81,0.0,-0.77536,0.0001,21.17979]
[1776845868249,42.57,78128.3,0.0,-0.77555,0.0001,21.16923]
[1776845873284,42.56,78128.2,0.0,-0.77559,0.0001,21.16702]
[1776845875298,42.56,78132.97,0.0,-0.77513,0.0001,21.19307]
[1776845876305,42.56,78138.62,0.0,-0.77457,0.0001,21.22432]
[1776845877312,42.56,78142.9,0.0,-0.77415,0.0001,21.24786]
[1776845880333,42.55,78146.3,0.0,-0.77384,0.0001,21.26566]
[1776845882347,42.55,78143.25,0.0,-0.77416,0.0001,21.2478]
[1776845887382,42.54,78143.61,0.0,-0.77416,0.0001,21.24787]
[1776845892417,42.54,78142.9,0.0,-0.77426,0.0001,21.24194]
[1776845897452,42.53,78144.49,0.0,-0.77414,0.0001,21.24883]
[1776845902487,42.52,78146.62,0.0,-0.77397,0.0001,21.25871]
[1776845904501,42.52,78143.93,0.0,-0.77425,0.0001,21.24286]
[1776845906515,42.52,78140.44,0.0,-0.77462,0.0001,21.22258]
[1776845911550,42.51,78141.7,0.0,-0.77455,0.0001,21.22387]
[1776845914572,42.51,78139.07,0.0,-0.77483,0.0001,21.20808]
[1776845919607,42.5,78137.34,0.0,-0.77504,0.0001,21.19668]
[1776845924642,42.5,78136.91,0.0,-0.77511,0.0001,21.19265]
[1776845929677,42.49,78138.26,0.0,-0.77501,0.0001,21.19861]
[1776845934712,42.49,78140.91,0.0,-0.77477,0.0001,21.21181]
[1776845939747,42.48,78140.75,0.0,-0.77482,0.0001,21.20918]
[1776845944782,42.48,78137.87,0.0,-0.77514,0.0001,21.19135]
[1776845945789,42.48,78129.71,0.0,-0.77596,0.0001,21.14525]
[1776845946503,42.48,78129.71,0.0,-0.77596,0.0001,21.14525]
[1776845946796,42.47,78126.07,0.0,-0.77633,0.0001,21.12455]
[1776845948809,42.47,78123.07,0.0,-0.77664,0.0001,21.10723]
[1776845953845,42.47,78124.8,0.0,-0.77648,0.0001,21.11587]
[1776845956866,42.47,78127.58,0.0,-0.77622,0.0001,21.13081]
[1776845961901,42.46,78128.38,0.0,-0.77616,0.0001,21.13415]
[1776845966936,42.46,78127.99,0.0,-0.77622,0.0001,21.13078]
[1776845967943,42.46,78131.32,0.0,-0.77589,0.0001,21.14925]
[1776845968199,42.46,78131.32,0.0,-0.77589,0.0001,21.14925]
[1776845968950,42.46,78137.78,0.0,-0.77525,0.0001,21.18526]
[1776845973985,42.45,78138.69,0.0,-0.77522,0.0001,21.18496]
[1776845979023,42.45,78140.38,0.0,-0.77508,0.0001,21.19295]
[1776845983050,42.44,78142.93,0.0,-0.77485,0.0001,21.20601]
[1776845988085,42.44,78140.62,0.0,-0.77511,0.0001,21.19144]
[1776845991106,42.44,78143.32,0.0,-0.77485,0.0001,21.20566]
[1776845996141,42.43,78141.44,0.0,-0.77507,0.0001,21.19357]
[1776846001178,42.39,78142.23,0.0,-0.7752,0.0001,21.18695]
[1776846006216,42.34,78144.71,0.0,-0.77524,0.0001,21.18543]
[1776846011251,42.31,78144.68,0.0,-0.77544,0.0001,21.17473]
[1776846016286,42.3,78144.86,0.0,-0.77546,0.0001,21.17357]
[1776846021321,42.29,78145.35,0.0,-0.77545,0.0001,21.17454]
[1776846026357,42.29,78142.87,0.0,-0.77573,0.0001,21.15878]
[1776846027364,42.29,78145.56,0.0,-0.77547,0.0001,21.17358]
[1776846032399,42.28,78146.25,0.0,-0.77546,0.0001,21.17174]
[1776846037434,42.26,78147.24,0.0,-0.77546,0.0001,21.17186]
[1776846042469,42.26,78146.73,0.0,-0.77555,0.0001,21.1672]
[1776846047504,42.25,78147.96,0.0,-0.77546,0.0001,21.17234]
[1776846052539,42.24,78152.56,0.0,-0.77503,0.0001,21.19644]
[1776846057574,42.19,78152.11,0.0,-0.77537,0.0001,21.17813]
[1776846060595,42.19,78146.77,0.0,-0.77593,0.0001,21.14688]
[1776846062609,42.19,78144.16,0.0,-0.7762,0.0001,21.13147]
[1776846067644,42.18,78146.95,0.0,-0.77595,0.0001,21.14565]
[1776846072679,42.18,78148.51,0.0,-0.77582,0.0001,21.1528]
[1776846073686,42.17,78151.99,0.0,-0.77548,0.0001,21.17223]
[1776846075700,42.17,78154.5,0.0,-0.77524,0.0001,21.1859]
[1776846076886,42.17,78154.5,0.0,-0.77524,0.0001,21.1859]
[1776846077714,42.17,78158.63,0.0,-0.77483,0.0001,21.20868]
[1776846078721,42.17,78164.98,0.0,-0.7742,0.0001,21.24419]
[1776846080749,42.17,78166.81,0.0,-0.77402,0.0001,21.25418]
[1776846080779,42.17,78166.81,0.0,-0.77402,0.0001,21.25418]
[1776846081174,42.17,78168.15,0.0,-0.77389,0.0001,21.26138]
[1776846081742,42.17,78175.92,0.0,-0.77311,0.0001,21.30478]
[1776846082749,42.17,78182.25,0.0,-0.77248,0.0001,21.33998]
[1776846084785,42.16,78181.4,0.0,-0.77257,0.0001,21.33477]
[1776846087784,42.16,78184.32,0.0,-0.77231,0.0001,21.34947]
[1776846089046,42.16,78184.32,0.0,-0.77231,0.0001,21.34947]
[1776846089801,42.16,78179.42,0.0,-0.77282,0.0001,21.32104]
[1776846091445,42.15,78178.42,0.0,-0.77296,0.0001,21.31107]
[1776846095847,42.15,78182.85,0.0,-0.77255,0.0001,21.33403]
[1776846097861,42.14,78185.37,0.0,-0.77231,0.0001,21.34736]
[1776846099875,42.14,78187.94,0.0,-0.77206,0.0001,21.36095]
[1776846102901,42.14,78190.23,0.0,-0.77185,0.0001,21.37293]
[1776846104016,42.14,78198.39,0.0,-0.77103,0.0001,21.41797]
[1776846105918,42.13,78200.96,0.0,-0.77079,0.0001,21.43151]
[1776846110952,42.11,78199.41,0.0,-0.77106,0.0001,21.4167]
[1776846113432,42.08,78199.98,0.0,-0.77117,0.0001,21.41142]
[1776846113974,42.07,78202.19,0.0,-0.77102,0.0001,21.41969]
[1776846114938,42.07,78202.19,0.0,-0.77102,0.0001,21.41969]
[1776846116479,42.04,78202.94,0.0,-0.7711,0.0001,21.41553]
[1776846116995,42.03,78201.29,0.0,-0.77135,0.0001,21.40211]
[1776846122030,41.96,78201.77,0.0,-0.77166,0.0001,21.38568]
[1776846127066,41.96,78200.14,0.0,-0.77187,0.0001,21.37468]
[1776846130087,41.95,78197.07,0.0,-0.7722,0.0001,21.35621]
[1776846132101,41.95,78191.76,0.0,-0.77276,0.0001,21.32541]
[1776846133108,41.95,78189.01,0.0,-0.77304,0.0001,21.3095]
[1776846133942,41.95,78189.01,0.0,-0.77304,0.0001,21.3095]
[1776846134145,41.95,78189.01,0.0,-0.77304,0.0001,21.3095]
[1776846136129,41.95,78193.89,0.0,-0.77257,0.0001,21.33601]
[1776846138143,41.94,78196.63,0.0,-0.7723,0.0001,21.35072]
[1776846138711,41.94,78196.63,0.0,-0.7723,0.0001,21.35072]
[1776846140416,41.94,78192.51,0.0,-0.77274,0.0001,21.32666]
[1776846140854,41.94,78192.51,0.0,-0.77274,0.0001,21.32666]
[1776846140937,41.94,78192.51,0.0,-0.77274,0.0001,21.32666]
[1776846141172,41.94,78199.2,0.0,-0.77206,0.0001,21.36408]
[1776846142942,41.93,78199.41,0.0,-0.77212,0.0001,21.36118]
[1776846146936,41.87,78200.79,0.0,-0.77228,0.0001,21.35314]
[1776846152254,41.8,78200.51,0.0,-0.77274,0.0001,21.32633]
[1776846155275,41.78,78205.61,0.0,-0.77234,0.0001,21.34852]
[1776846157289,41.77,78208.76,0.0,-0.77209,0.0001,21.36269]
[1776846161170,41.76,78208.27,0.0,-0.77216,0.0001,21.35907]
[1776846161317,41.76,78204.11,0.0,-0.77259,0.0001,21.33521]
[1776846162324,41.76,78201.6,0.0,-0.77285,0.0001,21.32071]
[1776846162626,41.76,78201.6,0.0,-0.77285,0.0001,21.32071]
[1776846163331,41.76,78195.81,0.0,-0.77344,0.0001,21.28759]
[1776846164338,41.76,78185.53,0.0,-0.77449,0.0001,21.2289]
[1776846165195,41.76,78185.53,0.0,-0.77449,0.0001,21.2289]
[1776846165344,41.76,78188.55,0.0,-0.77419,0.0001,21.24593]
[1776846166352,41.76,78193.55,0.0,-0.77369,0.0001,21.27414]
[1776846168366,41.76,78196.31,0.0,-0.77341,0.0001,21.28931]
[1776846172394,41.75,78193.36,0.0,-0.77373,0.0001,21.27152]
[1776846177429,41.75,78193.97,0.0,-0.77369,0.0001,21.27383]
[1776846182463,41.75,78191.28,0.0,-0.77399,0.0001,21.25737]
[1776846187498,41.74,78194.65,0.0,-0.77367,0.0001,21.27547]
[1776846188465,41.74,78194.65,0.0,-0.77367,0.0001,21.27547]
[1776846188506,41.74,78198.63,0.0,-0.77326,0.0001,21.29788]
[1776846189514,41.74,78202.07,0.0,-0.77292,0.0001,21.31718]
[1776846190520,41.74,78206.0,0.0,-0.77252,0.0001,21.33935]
[1776846192534,41.74,78200.8,0.0,-0.77306,0.0001,21.30945]
[1776846193541,41.74,78197.48,0.0,-0.7734,0.0001,21.29031]
[1776846195418,41.74,78195.75,0.0,-0.77358,0.0001,21.28023]
[1776846200590,41.73,78193.56,0.0,-0.77384,0.0001,21.26617]
[1776846203611,41.73,78182.68,0.0,-0.77495,0.0001,21.20377]
[1776846204618,41.73,78177.23,0.0,-0.77551,0.0001,21.17229]
[1776846205625,41.73,78170.91,0.0,-0.77616,0.0001,21.136]
[1776846209864,41.73,78169.35,0.0,-0.77633,0.0001,21.12645]
[1776846209908,41.73,78169.28,0.0,-0.77634,0.0001,21.12577]
[1776846212940,41.72,78169.17,0.0,-0.77639,0.0001,21.12064]
[1776846212942,41.72,78169.23,0.0,-0.77639,0.0001,21.12072]
[1776846213681,41.72,78159.75,0.0,-0.77735,0.0001,21.06623]
[1776846214687,41.72,78154.75,0.0,-0.77786,0.0001,21.0374]
[1776846215695,41.72,78150.23,0.0,-0.77832,0.0001,21.01133]
[1776846218094,41.72,78149.31,0.0,-0.77842,0.0001,21.00591]
[1776846218716,41.72,78143.09,0.0,-0.77905,0.0001,20.96996]
[1776846220067,41.72,78135.72,0.0,-0.77979,0.0001,20.92755]
[1776846220730,41.72,78129.13,0.0,-0.78046,0.0001,20.88951]
[1776846221435,41.72,78129.13,0.0,-0.78046,0.0001,20.88951]
[1776846221737,41.72,78118.5,0.0,-0.78153,0.0001,20.82798]
[1776846222744,41.72,78113.16,0.0,-0.78207,0.0001,20.79693]
[1776846224011,41.72,78113.16,0.0,-0.78207,0.0001,20.79693]
[1776846224020,41.72,78107.37,0.0,-0.78265,0.0001,20.76321]
[1776846224758,41.71,78100.13,0.0,-0.78338,0.0001,20.72112]
[1776846226772,41.71,78096.66,0.0,-0.78373,0.0001,20.70063]
[1776846228786,41.71,78099.23,0.0,-0.78348,0.0001,20.71508]
[1776846229706,41.71,78099.23,0.0,-0.78348,0.0001,20.71508]
[1776846231741,41.71,78102.75,0.0,-0.78314,0.0001,20.73498]
[1776846231807,41.71,78104.26,0.0,-0.78299,0.0001,20.74347]
[1776846236842,41.71,78105.99,0.0,-0.78285,0.0001,20.75206]
[1776846238856,41.7,78101.45,0.0,-0.78331,0.0001,20.72526]
[1776846243762,41.7,78100.75,0.0,-0.7834,0.0001,20.72016]
[1776846244403,41.7,78096.02,0.0,-0.78387,0.0001,20.69255]
[1776846244898,41.7,78091.34,0.0,-0.78434,0.0001,20.66524]
[1776846245904,41.69,78085.05,0.0,-0.78501,0.0001,20.62637]
[1776846246912,41.68,78081.33,0.0,-0.78544,0.0001,20.60172]
[1776846247919,41.67,78077.69,0.0,-0.78585,0.0001,20.57783]
[1776846250940,41.65,78074.74,0.0,-0.7863,0.0001,20.5515]
[1776846252954,41.64,78067.31,0.0,-0.7871,0.0001,20.50517]
[1776846253779,41.64,78067.31,0.0,-0.7871,0.0001,20.50517]
[1776846253961,41.63,78060.09,0.0,-0.78785,0.0001,20.46086]
[1776846254968,41.63,78056.92,0.0,-0.78816,0.0001,20.44221]
[1776846255975,41.63,78052.35,0.0,-0.78862,0.0001,20.41541]
[1776846258317,41.62,78051.22,0.0,-0.78875,0.0001,20.40764]
[1776846258410,41.62,78049.87,0.0,-0.7889,0.0001,20.39869]
[1776846258996,41.62,78044.31,0.0,-0.78945,0.0001,20.36613]
[1776846260006,41.62,78039.98,0.0,-0.78988,0.0001,20.34078]
[1776846260941,41.62,78039.98,0.0,-0.78988,0.0001,20.34078]
[1776846262939,41.62,78040.88,0.0,-0.78979,0.0001,20.34599]
[1776846268957,41.62,78038.67,0.0,-0.79001,0.0001,20.33292]
[1776846272886,41.62,78039.99,0.0,-0.78991,0.0001,20.33658]
[1776846273095,41.62,78046.85,0.0,-0.78924,0.0001,20.37641]
[1776846274102,41.62,78049.52,0.0,-0.78898,0.0001,20.39193]
[1776846275109,41.62,78054.12,0.0,-0.78854,0.0001,20.41786]
[1776846276115,41.61,78057.23,0.0,-0.78826,0.0001,20.43479]
[1776846276938,41.61,78057.23,0.0,-0.78826,0.0001,20.43479]
[1776846279147,41.6,78054.98,0.0,-0.78852,0.0001,20.41898]
[1776846279178,41.6,78051.7,0.0,-0.78887,0.0001,20.3986]
[1776846280144,41.6,78045.1,0.0,-0.78952,0.0001,20.35995]
[1776846281151,41.6,78042.76,0.0,-0.78975,0.0001,20.34622]
[1776846282195,41.6,78046.2,0.0,-0.78942,0.0001,20.3659]
[1776846283202,41.6,78049.33,0.0,-0.78913,0.0001,20.38349]
[1776846286223,41.59,78052.05,0.0,-0.78888,0.0001,20.39815]
[1776846291258,41.58,78050.23,0.0,-0.78914,0.0001,20.38281]
[1776846292265,41.58,78047.07,0.0,-0.78945,0.0001,20.36425]
[1776846298307,41.58,78045.38,0.0,-0.78963,0.0001,20.35395]
[1776846303342,41.58,78045.25,0.0,-0.78965,0.0001,20.35251]
[1776846304349,41.57,78047.79,0.0,-0.78941,0.0001,20.3672]
[1776846306366,41.57,78050.58,0.0,-0.78914,0.0001,20.38314]
[1776846307373,41.57,78047.91,0.0,-0.7894,0.0001,20.36733]
[1776846310394,41.57,78054.14,0.0,-0.7888,0.0001,20.40319]
[1776846314422,41.57,78056.53,0.0,-0.78857,0.0001,20.41657]
[1776846314993,41.57,78056.53,0.0,-0.78857,0.0001,20.41657]
[1776846315429,41.57,78059.85,0.0,-0.78825,0.0001,20.4358]
[1776846316436,41.57,78062.75,0.0,-0.78797,0.0001,20.45255]
[1776846319457,41.57,78058.59,0.0,-0.78839,0.0001,20.42769]
[1776846324492,41.56,78056.15,0.0,-0.78864,0.0001,20.41263]
[1776846324843,41.56,78056.15,0.0,-0.78864,0.0001,20.41263]
[1776846325498,41.56,78051.44,0.0,-0.78911,0.0001,20.38492]
[1776846326506,41.56,78045.75,0.0,-0.78967,0.0001,20.35149]
[1776846328877,41.56,78047.55,0.0,-0.7895,0.0001,20.36177]
[1776846328984,41.56,78047.55,0.0,-0.7895,0.0001,20.36177]
[1776846329200,41.56,78047.55,0.0,-0.7895,0.0001,20.36177]
[1776846329528,41.56,78041.19,0.0,-0.79013,0.0001,20.32443]
[1776846330173,41.56,78041.19,0.0,-0.79013,0.0001,20.32443]
[1776846330469,41.56,78041.19,0.0,-0.79013,0.0001,20.32443]
[1776846330561,41.56,78041.19,0.0,-0.79013,0.0001,20.32412]
[1776846330599,41.56,78037.09,0.0,-0.79054,0.0001,20.30011]
[1776846331544,41.55,78028.68,0.0,-0.79144,0.0001,20.24404]
[1776846333558,41.55,78026.56,0.0,-0.79165,0.0001,20.23119]
[1776846334565,41.55,78029.58,0.0,-0.79136,0.0001,20.24871]
[1776846336579,41.54,78033.29,0.0,-0.79107,0.0001,20.26621]
[1776846341614,41.51,78030.89,0.0,-0.7915,0.0001,20.2411]
[1776846346649,41.49,78030.61,0.0,-0.79163,0.0001,20.23333]
[1776846350677,41.48,78027.84,0.0,-0.79192,0.0001,20.216]
[1776846355711,41.47,78025.26,0.0,-0.79227,0.0001,20.19533]
[1776846356719,41.47,78018.67,0.0,-0.79292,0.0001,20.15632]
[1776846357725,41.47,78014.71,0.0,-0.79331,0.0001,20.13278]
[1776846359739,41.47,78013.39,0.0,-0.79345,0.0001,20.12454]
[1776846361754,41.46,78019.51,0.0,-0.79285,0.0001,20.16045]
[1776846362761,41.46,78023.26,0.0,-0.79252,0.0001,20.18071]
[1776846364775,41.46,78027.39,0.0,-0.79212,0.0001,20.20461]
[1776846365781,41.46,78031.04,0.0,-0.79177,0.0001,20.22586]
[1776846369811,41.45,78028.5,0.0,-0.79203,0.0001,20.20993]
[1776846374846,41.45,78027.34,0.0,-0.79217,0.0001,20.20196]
[1776846376150,41.45,78027.34,0.0,-0.79217,0.0001,20.20196]
[1776846376379,41.45,78027.34,0.0,-0.79217,0.0001,20.20196]
[1776846376500,41.45,78027.34,0.0,-0.79217,0.0001,20.20196]
[1776846377073,41.45,78026.15,0.0,-0.79229,0.0001,20.19473]
[1776846377136,41.45,78010.18,0.0,-0.79385,0.0001,20.10031]
[1776846377866,41.45,78000.69,0.0,-0.79478,0.0001,20.04409]
[1776846378895,41.45,77997.32,0.0,-0.79511,0.0001,20.02403]
[1776846380230,41.45,77997.32,0.0,-0.79511,0.0001,20.02403]
[1776846380274,41.45,78027.83,0.0,-0.79214,0.0001,20.20378]
[1776846380890,41.45,78037.44,0.0,-0.7912,0.0001,20.26017]
[1776846381897,41.45,78036.54,0.0,-0.79128,0.0001,20.25494]
[1776846386932,41.45,78034.31,0.0,-0.7915,0.0001,20.24207]
[1776846388946,41.45,78036.87,0.0,-0.79125,0.0001,20.25702]
[1776846390710,41.45,78038.65,0.0,-0.79107,0.0001,20.26741]
[1776846390787,41.45,78038.65,0.0,-0.79107,0.0001,20.26741]
[1776846391409,41.45,78061.89,0.0,-0.78881,0.0001,20.39971]
[1776846391769,41.45,78061.89,0.0,-0.78881,0.0001,20.39971]
[1776846392138,41.44,78095.01,0.0,-0.78559,0.0001,20.58968]
[1776846392982,41.44,78098.66,0.0,-0.78523,0.0001,20.61065]
[1776846394728,41.44,78097.37,0.0,-0.78536,0.0001,20.6029]
[1776846395859,41.43,78098.11,0.0,-0.78529,0.0001,20.607]
[1776846396003,41.43,78098.21,0.0,-0.78529,0.0001,20.60736]
[1776846396689,41.43,78098.21,0.0,-0.78529,0.0001,20.60736]
[1776846398693,41.43,78098.31,0.0,-0.78529,0.0001,20.60739]
[1776846400948,41.43,78100.15,0.0,-0.78512,0.0001,20.61743]
[1776846407080,41.42,78098.1,0.0,-0.78536,0.0001,20.60304]
[1776846410101,41.42,78095.63,0.0,-0.78563,0.0001,20.58762]
[1776846412115,41.42,78093.07,0.0,-0.7859,0.0001,20.57203]
[1776846414130,41.42,78087.39,0.0,-0.78647,0.0001,20.53823]
[1776846419165,41.41,78085.98,0.0,-0.78664,0.0001,20.52867]
[1776846423193,41.41,78091.04,0.0,-0.78615,0.0001,20.55722]
[1776846425207,41.41,78086.8,0.0,-0.78658,0.0001,20.5319]
[1776846430242,41.4,78079.28,0.0,-0.78735,0.0001,20.48659]
[1776846431250,41.4,78070.95,0.0,-0.78818,0.0001,20.4376]
[1776846433264,41.4,78069.49,0.0,-0.78833,0.0001,20.42875]
[1776846435278,41.4,78072.56,0.0,-0.78804,0.0001,20.44646]
[1776846440313,41.39,78072.61,0.0,-0.78807,0.0001,20.44451]
[1776846445348,41.39,78074.63,0.0,-0.78788,0.0001,20.45556]
[1776846446355,41.39,78077.11,0.0,-0.78764,0.0001,20.46992]
[1776846448369,41.39,78079.89,0.0,-0.78737,0.0001,20.4858]
[1776846450383,41.39,78082.32,0.0,-0.78714,0.0001,20.4996]
[1776846453404,41.39,78075.82,0.0,-0.78782,0.0001,20.4569]
[1776846454412,41.39,78071.97,0.0,-0.78821,0.0001,20.43417]
[1776846455419,41.39,78064.84,0.0,-0.78892,0.0001,20.3922]
[1776846456426,41.38,78059.77,0.0,-0.78942,0.0001,20.36223]
[1776846461461,41.38,78058.56,0.0,-0.78956,0.0001,20.35429]
[1776846466496,41.38,78058.2,0.0,-0.78961,0.0001,20.35139]
[1776846470524,41.38,78055.34,0.0,-0.7899,0.0001,20.33399]
[1776846471375,41.38,78055.34,0.0,-0.7899,0.0001,20.33399]
[1776846471531,41.38,78051.91,0.0,-0.79024,0.0001,20.3137]
[1776846472537,41.37,78046.15,0.0,-0.79083,0.0001,20.27862]
[1776846472982,41.37,78046.15,0.0,-0.79083,0.0001,20.27862]
[1776846473545,41.37,78041.84,0.0,-0.79129,0.0001,20.25142]
[1776846474591,41.37,78041.84,0.0,-0.79129,0.0001,20.25142]
[1776846474552,41.36,78038.35,0.0,-0.79166,0.0001,20.22909]
[1776846474692,41.36,78038.35,0.0,-0.79166,0.0001,20.22909]
[1776846475559,41.36,78035.64,0.0,-0.79195,0.0001,20.21159]
[1776846476566,41.35,78032.96,0.0,-0.79224,0.0001,20.19448]
[1776846476691,41.35,78032.96,0.0,-0.79224,0.0001,20.19448]
[1776846482608,41.32,78034.31,0.0,-0.79229,0.0001,20.19209]
[1776846487643,41.32,78034.85,0.0,-0.79226,0.0001,20.19353]
[1776846490663,41.32,78031.0,0.0,-0.79266,0.0001,20.16977]
[1776846493685,41.29,78028.2,0.0,-0.79309,0.0001,20.14427]
[1776846498728,41.28,78027.03,0.0,-0.79327,0.0001,20.13362]
[1776846504453,41.28,78025.68,0.0,-0.79342,0.0001,20.12465]
[1776846506785,41.27,78022.84,0.0,-0.79372,0.0001,20.10689]
[1776846511819,41.27,78023.01,0.0,-0.79375,0.0001,20.10284]
[1776846515556,41.27,78023.13,0.0,-0.79374,0.0001,20.10313]
[1776846516561,41.27,78021.79,0.0,-0.79388,0.0001,20.09479]
[1776846516581,41.27,78031.59,0.0,-0.79292,0.0001,20.15262]
[1776846517870,41.27,78039.5,0.0,-0.79215,0.0001,20.19925]
[1776846519610,41.27,78039.5,0.0,-0.79215,0.0001,20.19925]
[1776846524919,41.26,78038.14,0.0,-0.7923,0.0001,20.19004]
[1776846527050,41.26,78038.14,0.0,-0.7923,0.0001,20.19004]
[1776846527151,41.26,78037.97,0.0,-0.79233,0.0001,20.18846]
[1776846531051,41.26,78039.95,0.0,-0.79214,0.0001,20.19957]
[1776846531155,41.26,78039.87,0.0,-0.79215,0.0001,20.19889]
[1776846531971,41.26,78034.78,0.0,-0.79266,0.0001,20.16846]
[1776846532977,41.26,78028.84,0.0,-0.79325,0.0001,20.13302]
[1776846538012,41.25,78026.55,0.0,-0.79349,0.0001,20.11823]
[1776846543047,41.25,78025.94,0.0,-0.79357,0.0001,20.11351]
[1776846545061,41.25,78028.25,0.0,-0.79335,0.0001,20.12675]
[1776846550096,41.25,78029.44,0.0,-0.79326,0.0001,20.1326]
[1776846554124,41.24,78027.24,0.0,-0.79349,0.0001,20.11863]
[1776846558152,41.24,78024.96,0.0,-0.79373,0.0001,20.10423]
[1776846563187,41.24,78024.86,0.0,-0.79376,0.0001,20.10257]
[1776846568221,41.23,78026.34,0.0,-0.79363,0.0001,20.11028]
[1776846569229,41.23,78031.42,0.0,-0.79314,0.0001,20.14014]
[1776846574000,41.23,78031.44,0.0,-0.79318,0.0001,20.13522]
[1776846574537,41.23,78031.44,0.0,-0.79318,0.0001,20.13522]
[1776846574565,41.23,78019.49,0.0,-0.79436,0.0001,20.06416]
[1776846575271,41.23,78003.65,0.0,-0.79591,0.0001,19.96996]
[1776846576278,41.23,78004.17,0.0,-0.79586,0.0001,19.97297]
[1776846577348,41.23,78004.17,0.0,-0.79586,0.0001,19.97297]
[1776846577407,41.23,78004.81,0.0,-0.7958,0.0001,19.9767]
[1776846584334,41.22,78004.5,0.0,-0.79585,0.0001,19.97352]
[1776846588362,41.22,78000.51,0.0,-0.79625,0.0001,19.94903]
[1776846589272,41.22,78000.51,0.0,-0.79625,0.0001,19.94903]
[1776846589370,41.22,77997.45,0.0,-0.79656,0.0001,19.93053]
[1776846589819,41.22,77997.45,0.0,-0.79656,0.0001,19.93053]
[1776846590377,41.22,77991.52,0.0,-0.79714,0.0001,19.89498]
[1776846592199,41.22,77989.58,0.0,-0.79733,0.0001,19.8832]
[1776846597426,41.22,77990.43,0.0,-0.79727,0.0001,19.88691]
[1776846599440,41.21,77983.98,0.0,-0.79791,0.0001,19.84806]
[1776846600447,41.21,77979.17,0.0,-0.79838,0.0001,19.81922]
[1776846602461,41.21,77984.75,0.0,-0.79784,0.0001,19.85218]
[1776846604475,41.21,77978.47,0.0,-0.79846,0.0001,19.81438]
[1776846609510,41.21,77978.75,0.0,-0.79844,0.0001,19.81535]
[1776846614545,41.21,77976.76,0.0,-0.79864,0.0001,19.80277]
[1776846615552,41.21,77971.94,0.0,-0.79911,0.0001,19.77389]
[1776846616559,41.21,77969.8,0.0,-0.79932,0.0001,19.76103]
[1776846619580,41.2,77966.72,0.0,-0.79966,0.0001,19.74028]
[1776846624615,41.2,77967.68,0.0,-0.79958,0.0001,19.74521]
[1776846628643,41.2,77970.09,0.0,-0.79935,0.0001,19.75934]
[1776846633798,41.2,77968.6,0.0,-0.79953,0.0001,19.74618]
[1776846634764,41.2,77969.02,0.0,-0.79949,0.0001,19.74863]
[1776846634685,41.2,77984.78,0.0,-0.79796,0.0001,19.84256]
[1776846635692,41.2,77998.48,0.0,-0.79663,0.0001,19.92397]
[1776846636699,41.2,78001.24,0.0,-0.79637,0.0001,19.94014]
[1776846637706,41.2,78005.3,0.0,-0.79598,0.0001,19.96401]
[1776846638706,41.2,78005.3,0.0,-0.79598,0.0001,19.96401]
[1776846640727,41.19,78009.26,0.0,-0.7956,0.0001,19.98697]
[1776846641734,41.19,78014.2,0.0,-0.79512,0.0001,20.01612]
[1776846642741,41.19,78018.08,0.0,-0.79475,0.0001,20.03892]
[1776846647364,41.19,78017.25,0.0,-0.79485,0.0001,20.0329]
[1776846647651,41.19,78017.25,0.0,-0.79485,0.0001,20.0329]
[1776846648380,41.19,78019.03,0.0,-0.79468,0.0001,20.0432]
[1776846648783,41.19,78021.34,0.0,-0.79446,0.0001,20.05664]
[1776846651804,41.18,78028.05,0.0,-0.79381,0.0001,20.09555]
[1776846653818,41.18,78032.02,0.0,-0.79344,0.0001,20.1184]
[1776846658853,41.18,78034.04,0.0,-0.79327,0.0001,20.12848]
[1776846663889,41.17,78033.46,0.0,-0.79336,0.0001,20.12305]
[1776846668924,41.17,78031.35,0.0,-0.7936,0.0001,20.10858]
[1776846673959,41.16,78032.89,0.0,-0.79348,0.0001,20.1158]
[1776846678994,41.15,78031.51,0.0,-0.79365,0.0001,20.1057]
[1776846684623,41.15,78030.99,0.0,-0.79373,0.0001,20.10112]
[1776846684691,41.15,78031.41,0.0,-0.7937,0.0001,20.10287]
[1776846685036,41.15,78024.37,0.0,-0.79439,0.0001,20.06106]
[1776846686043,41.15,78016.14,0.0,-0.79521,0.0001,20.01177]
[1776846688057,41.15,78014.72,0.0,-0.79535,0.0001,20.00284]
[1776846689064,41.14,78010.1,0.0,-0.79581,0.0001,19.97513]
[1776846693093,41.14,78013.66,0.0,-0.7955,0.0001,19.99163]
[1776846698128,41.14,78014.36,0.0,-0.79545,0.0001,19.99488]
[1776846703163,41.14,78012.65,0.0,-0.79563,0.0001,19.98381]
[1776846707530,41.14,78011.52,0.0,-0.79575,0.0001,19.97643]
[1776846707597,41.14,78005.48,0.0,-0.79635,0.0001,19.94027]
[1776846708198,41.13,77992.82,0.0,-0.79759,0.0001,19.86452]
[1776846709205,41.13,77990.78,0.0,-0.79779,0.0001,19.85215]
[1776846712226,41.13,77993.12,0.0,-0.79757,0.0001,19.86558]
[1776846713233,41.13,77995.35,0.0,-0.79735,0.0001,19.87869]
[1776846715873,41.13,77994.24,0.0,-0.79747,0.0001,19.87187]
[1776846716254,41.13,78000.88,0.0,-0.79683,0.0001,19.91112]
[1776846717261,41.13,78004.29,0.0,-0.79649,0.0001,19.93137]
[1776846721289,41.13,78001.18,0.0,-0.79682,0.0001,19.91178]
[1776846725598,41.12,77998.44,0.0,-0.79711,0.0001,19.89411]
[1776846727404,41.12,77998.69,0.0,-0.79709,0.0001,19.89517]
[1776846733373,41.12,77998.96,0.0,-0.79707,0.0001,19.89626]
[1776846738408,41.12,77999.62,0.0,-0.79701,0.0001,19.89997]
[1776846740263,41.12,78000.47,0.0,-0.79693,0.0001,19.90499]
[1776846740424,41.12,78003.0,0.0,-0.79668,0.0001,19.92001]
[1776846741431,41.12,78008.61,0.0,-0.79613,0.0001,19.95346]
[1776846744452,41.12,78011.02,0.0,-0.79591,0.0001,19.96729]
[1776846747473,41.12,78014.58,0.0,-0.79557,0.0001,19.98791]
[1776846752508,41.11,78015.58,0.0,-0.79552,0.0001,19.9888]
[1776846753517,41.11,78011.59,0.0,-0.79591,0.0001,19.96482]
[1776846758552,41.11,78010.98,0.0,-0.79599,0.0001,19.96025]
[1776846760566,41.11,78007.8,0.0,-0.79631,0.0001,19.94091]
[1776846761573,41.11,78002.45,0.0,-0.79683,0.0001,19.90885]
[1776846766608,41.11,78001.3,0.0,-0.79696,0.0001,19.90104]
[1776846767615,41.11,78005.02,0.0,-0.7966,0.0001,19.92311]
[1776846769629,41.1,78002.23,0.0,-0.79688,0.0001,19.90606]
[1776846770636,41.1,77999.84,0.0,-0.79712,0.0001,19.89155]
[1776846775671,41.1,78002.13,0.0,-0.79691,0.0001,19.90414]
[1776846777685,41.1,78005.54,0.0,-0.79658,0.0001,19.92422]
[1776846778692,41.1,78009.2,0.0,-0.79623,0.0001,19.9459]
[1776846782724,41.1,78004.91,0.0,-0.79666,0.0001,19.91968]
[1776846783731,41.1,78001.1,0.0,-0.79703,0.0001,19.89668]
[1776846787652,41.09,78000.6,0.0,-0.79709,0.0001,19.89301]
[1776846787758,41.09,77996.25,0.0,-0.79752,0.0001,19.86682]
[1776846788766,41.09,77991.03,0.0,-0.79803,0.0001,19.83544]
[1776846789550,41.09,77991.03,0.0,-0.79803,0.0001,19.83544]
[1776846789773,41.09,77987.06,0.0,-0.79842,0.0001,19.81155]
[1776846790188,41.09,77987.06,0.0,-0.79842,0.0001,19.81155]
[1776846791230,41.09,77985.48,0.0,-0.7986,0.0001,19.80073]
[1776846800850,41.08,77985.1,0.0,-0.79866,0.0001,19.797]
[1776846801857,41.08,77987.38,0.0,-0.79844,0.0001,19.81051]
[1776846802931,41.08,77987.38,0.0,-0.79844,0.0001,19.81051]
[1776846802970,41.08,77987.54,0.0,-0.79843,0.0001,19.81134]
[1776846806892,41.08,77989.94,0.0,-0.7982,0.0001,19.82517]
[1776846811927,41.08,77989.91,0.0,-0.79825,0.0001,19.8203]
[1776846816962,41.08,77990.51,0.0,-0.7982,0.0001,19.82321]
[1776846817415,41.08,77990.51,0.0,-0.7982,0.0001,19.82321]
[1776846817969,41.08,77984.44,0.0,-0.79879,0.0001,19.78678]
[1776846818976,41.08,77980.44,0.0,-0.79918,0.0001,19.76275]
[1776846820990,41.08,77978.27,0.0,-0.7994,0.0001,19.74962]
[1776846826026,41.08,77980.03,0.0,-0.79923,0.0001,19.75983]
[1776846830359,41.08,77973.21,0.0,-0.7999,0.0001,19.71874]
[1776846831435,41.08,77970.78,0.0,-0.80013,0.0001,19.70419]
[1776846837103,41.07,77973.36,0.0,-0.79989,0.0001,19.71894]
[1776846842138,41.07,77972.93,0.0,-0.79995,0.0001,19.71555]
[1776846845159,41.07,77969.35,0.0,-0.8003,0.0001,19.69362]
[1776846850208,41.07,77969.47,0.0,-0.8003,0.0001,19.6938]
[1776846853215,41.07,77972.71,0.0,-0.8,0.0001,19.71267]
[1776846858250,41.07,77972.98,0.0,-0.79998,0.0001,19.71353]
[1776846863285,41.06,77978.59,0.0,-0.79945,0.0001,19.74635]
[1776846864292,41.06,77987.12,0.0,-0.79863,0.0001,19.79724]
[1776846865299,41.06,77989.46,0.0,-0.7984,0.0001,19.81106]
[1776846866228,41.06,77989.46,0.0,-0.7984,0.0001,19.81106]
[1776846866306,41.06,77990.22,0.0,-0.79833,0.0001,19.81536]
[1776846869530,41.06,77988.23,0.0,-0.79853,0.0001,19.80293]
[1776846869575,41.06,77988.23,0.0,-0.79853,0.0001,19.80293]
[1776846869814,41.06,77987.19,0.0,-0.79864,0.0001,19.79621]
[1776846870334,41.06,77981.44,0.0,-0.7992,0.0001,19.7618]
[1776846871341,41.06,77977.61,0.0,-0.79961,0.0001,19.73462]
[1776846873603,41.06,77977.79,0.0,-0.79959,0.0001,19.73549]
[1776846879398,41.05,77976.87,0.0,-0.79971,0.0001,19.72864]
[1776846884433,41.05,77978.24,0.0,-0.79959,0.0001,19.736]
[1776846887454,41.05,77976.0,0.0,-0.79981,0.0001,19.72207]
[1776846892489,41.05,77976.78,0.0,-0.79975,0.0001,19.72595]
[1776846897524,41.04,77976.07,0.0,-0.79983,0.0001,19.72089]
[1776846898531,41.04,77981.99,0.0,-0.79926,0.0001,19.7562]
[1776846903566,41.04,77981.53,0.0,-0.79932,0.0001,19.75244]
[1776846905580,41.04,77978.66,0.0,-0.79961,0.0001,19.73486]
[1776846906587,41.04,77976.37,0.0,-0.79983,0.0001,19.72097]
[1776846907594,41.04,77979.43,0.0,-0.79954,0.0001,19.73915]
[1776846908600,41.04,77982.53,0.0,-0.79924,0.0001,19.75756]
[1776846913636,41.04,77984.75,0.0,-0.79904,0.0001,19.7699]
[1776846914778,41.04,77984.75,0.0,-0.79904,0.0001,19.7699]
[1776846914847,41.04,77985.01,0.0,-0.79902,0.0001,19.77125]
[1776846916063,41.04,77985.01,0.0,-0.79902,0.0001,19.77125]
[1776846916085,41.04,78002.2,0.0,-0.79734,0.0001,19.87416]
[1776846916660,41.04,78013.52,0.0,-0.79624,0.0001,19.94185]
[1776846917667,41.04,78015.43,0.0,-0.79605,0.0001,19.95326]
[1776846919653,41.04,78015.03,0.0,-0.79609,0.0001,19.95087]
[1776846921694,41.04,78012.72,0.0,-0.79631,0.0001,19.93706]
[1776846924716,41.04,78017.46,0.0,-0.79585,0.0001,19.96538]
[1776846929751,41.04,78019.87,0.0,-0.79562,0.0001,19.97959]
[1776846934788,41.04,78020.05,0.0,-0.79563,0.0001,19.97643]
[1776846941837,41.03,78013.49,0.0,-0.79628,0.0001,19.93688]
[1776846942844,41.03,78004.21,0.0,-0.79719,0.0001,19.88143]
[1776846943851,41.03,78000.67,0.0,-0.79753,0.0001,19.8603]
[1776846948886,41.03,77999.47,0.0,-0.79766,0.0001,19.85246]
[1776846951097,41.03,77999.74,0.0,-0.79764,0.0001,19.85393]
[1776846951907,41.03,77993.24,0.0,-0.79828,0.0001,19.81476]
[1776846952914,41.03,77989.87,0.0,-0.79861,0.0001,19.79445]
[1776846953921,41.03,77986.6,0.0,-0.79893,0.0001,19.77476]
[1776846956942,41.03,77993.36,0.0,-0.79827,0.0001,19.81498]
[1776846961977,41.03,77995.49,0.0,-0.79808,0.0001,19.82709]
[1776846967012,41.03,77995.5,0.0,-0.79809,0.0001,19.82653]
[1776846972047,41.02,77994.15,0.0,-0.79823,0.0001,19.81785]
[1776846973054,41.02,77989.32,0.0,-0.7987,0.0001,19.78883]
[1776846978089,41.02,77989.84,0.0,-0.79866,0.0001,19.79154]
[1776846982117,41.02,77986.59,0.0,-0.79898,0.0001,19.77177]
[1776846984941,41.02,77985.12,0.0,-0.79912,0.0001,19.76287]
[1776846985138,41.02,77979.39,0.0,-0.79968,0.0001,19.72847]
[1776846985709,41.02,77979.39,0.0,-0.79968,0.0001,19.72847]
[1776846986145,41.02,77976.31,0.0,-0.79998,0.0001,19.70998]
[1776846989711,41.02,77975.63,0.0,-0.80004,0.0001,19.7059]
[1776846992187,41.02,77972.83,0.0,-0.80034,0.0001,19.68512]
[1776846993194,41.02,77970.54,0.0,-0.80057,0.0001,19.6714]
[1776846997224,41.02,77972.75,0.0,-0.80035,0.0001,19.68482]
[1776847002268,41.02,77974.68,0.0,-0.80016,0.0001,19.6965]
[1776847003275,41.02,77977.2,0.0,-0.79992,0.0001,19.7116]
[1776847008310,41.02,77977.6,0.0,-0.79988,0.0001,19.71391]
[1776847012338,41.02,77975.02,0.0,-0.80013,0.0001,19.69837]
[1776847013345,41.02,77970.74,0.0,-0.80055,0.0001,19.67256]
[1776847015359,41.02,77974.4,0.0,-0.8002,0.0001,19.69426]
[1776847019387,41.02,77970.83,0.0,-0.80055,0.0001,19.67232]
[1776847020394,41.02,77973.51,0.0,-0.80029,0.0001,19.68827]
[1776847023415,41.02,77977.77,0.0,-0.79989,0.0001,19.71348]
[1776847028872,41.02,77978.47,0.0,-0.79982,0.0001,19.71747]
[1776847028940,41.02,77979.69,0.0,-0.79971,0.0001,19.72462]
[1776847029457,41.02,77985.89,0.0,-0.79911,0.0001,19.76178]
[1776847030464,41.02,77990.61,0.0,-0.79865,0.0001,19.79001]
[1776847032478,41.02,77991.4,0.0,-0.79857,0.0001,19.79456]
[1776847038520,41.01,77992.41,0.0,-0.79849,0.0001,19.79992]
[1776847041541,41.01,77994.52,0.0,-0.79829,0.0001,19.81219]
[1776847044562,41.01,77989.35,0.0,-0.7988,0.0001,19.78085]
[1776847046040,41.01,77986.24,0.0,-0.7991,0.0001,19.762]
[1776847046576,41.01,77983.99,0.0,-0.79932,0.0001,19.74852]
[1776847049597,41.01,77980.81,0.0,-0.79963,0.0001,19.72928]
[1776847052074,41.01,77982.4,0.0,-0.79948,0.0001,19.73876]
[1776847052112,41.01,77989.11,0.0,-0.79886,0.0001,19.7749]
[1776847052618,41.01,77991.64,0.0,-0.79861,0.0001,19.79005]
[1776847054632,41.01,77993.87,0.0,-0.7984,0.0001,19.80321]
[1776847057506,41.01,77994.48,0.0,-0.79834,0.0001,19.80655]
[1776847057653,41.01,77994.54,0.0,-0.79834,0.0001,19.80691]
[1776847059669,41.01,77996.95,0.0,-0.79811,0.0001,19.821]
[1776847062688,41.01,77999.27,0.0,-0.79789,0.0001,19.83451]
[1776847063695,41.01,78003.45,0.0,-0.79748,0.0001,19.85937]
[1776847065707,41.01,78005.2,0.0,-0.79731,0.0001,19.86967]
[1776847070744,41.0,78006.62,0.0,-0.7972,0.0001,19.87701]
[1776847071486,41.0,78006.62,0.0,-0.7972,0.0001,19.87701]
[1776847071755,41.0,78000.93,0.0,-0.79775,0.0001,19.84297]
[1776847072537,41.0,78000.93,0.0,-0.79775,0.0001,19.84297]
[1776847072761,41.0,77988.88,0.0,-0.79893,0.0001,19.77042]
[1776847073768,41.0,77986.07,0.0,-0.79921,0.0001,19.7535]
[1776847074775,41.0,77988.21,0.0,-0.799,0.0001,19.76627]
[1776847075427,41.0,77988.21,0.0,-0.799,0.0001,19.76627]
[1776847080818,41.0,77989.84,0.0,-0.79885,0.0001,19.7756]
[1776847085853,41.0,77987.44,0.0,-0.79909,0.0001,19.76086]
[1776847088697,41.0,77987.73,0.0,-0.79906,0.0001,19.7625]
[1776847088704,41.0,77987.73,0.0,-0.79906,0.0001,19.7625]
[1776847088725,41.0,77987.73,0.0,-0.79906,0.0001,19.7625]
[1776847088876,41.0,77987.49,0.0,-0.79909,0.0001,19.761]
[1776847089447,41.0,77987.49,0.0,-0.79909,0.0001,19.761]
[1776847093438,41.0,77986.95,0.0,-0.79914,0.0001,19.75755]
[1776847098946,41.0,77987.82,0.0,-0.79906,0.0001,19.7625]
[1776847100157,41.0,77987.82,0.0,-0.79906,0.0001,19.7625]
[1776847100234,41.0,77989.34,0.0,-0.79891,0.0001,19.77156]
[1776847100960,41.0,77994.52,0.0,-0.79841,0.0001,19.80254]
[1776847101967,41.0,77997.04,0.0,-0.79817,0.0001,19.81754]
[1776847107002,41.0,77996.91,0.0,-0.79819,0.0001,19.8162]
[1776847112040,40.99,77994.59,0.0,-0.79845,0.0001,19.79776]
[1776847115058,40.99,77988.48,0.0,-0.79905,0.0001,19.76091]
[1776847117072,40.99,77985.17,0.0,-0.79938,0.0001,19.74101]
[1776847122107,40.99,77983.86,0.0,-0.7995,0.0001,19.73314]
[1776847125128,40.99,77988.05,0.0,-0.7991,0.0001,19.75826]
[1776847126134,40.99,77991.65,0.0,-0.79875,0.0001,19.77981]
[1776847128149,40.99,77988.9,0.0,-0.79902,0.0001,19.76324]
[1776847131170,40.99,78000.0,0.0,-0.79794,0.0001,19.82961]
[1776847132177,40.99,78001.76,0.0,-0.79777,0.0001,19.84004]
[1776847137212,40.99,78002.91,0.0,-0.79766,0.0001,19.8464]
[1776847142248,40.99,78002.72,0.0,-0.79768,0.0001,19.84499]
[1776847145268,40.99,78005.3,0.0,-0.79744,0.0001,19.86004]
[1776847146057,40.99,78005.3,0.0,-0.79744,0.0001,19.86004]
[1776847151311,40.99,78010.09,0.0,-0.79699,0.0001,19.88774]
[1776847156346,40.98,78013.5,0.0,-0.79667,0.0001,19.90723]
[1776847160374,40.98,78011.12,0.0,-0.79692,0.0001,19.89222]
[1776847165409,40.98,78011.06,0.0,-0.79694,0.0001,19.89098]
[1776847168430,40.98,78016.12,0.0,-0.79645,0.0001,19.92071]
[1776847169437,40.98,78019.49,0.0,-0.79612,0.0001,19.94077]
[1776847170444,40.98,78021.76,0.0,-0.7959,0.0001,19.95422]
[1776847175478,40.97,78019.04,0.0,-0.79621,0.0001,19.93333]
[1776847180514,40.97,78019.74,0.0,-0.79615,0.0001,19.93695]
[1776847186557,40.97,78019.68,0.0,-0.79617,0.0001,19.93588]
[1776847190584,40.97,78015.69,0.0,-0.79656,0.0001,19.91154]
[1776847191592,40.97,78012.19,0.0,-0.79691,0.0001,19.8905]
[1776847195909,40.97,78010.99,0.0,-0.79703,0.0001,19.88313]
[1776847196628,40.97,77996.38,0.0,-0.79846,0.0001,19.79549]
[1776847197635,40.97,77989.76,0.0,-0.79911,0.0001,19.75581]
[1776847200656,40.97,77987.12,0.0,-0.79936,0.0001,19.74006]
[1776847205691,40.97,77984.04,0.0,-0.79967,0.0001,19.72091]
[1776847206698,40.97,77986.63,0.0,-0.79942,0.0001,19.7363]
[1776847209228,40.97,77990.06,0.0,-0.7991,0.0001,19.75644]
[1776847211733,40.96,77992.1,0.0,-0.7989,0.0001,19.76833]
[1776847213747,40.96,77994.75,0.0,-0.79865,0.0001,19.78386]
[1776847214754,40.96,77997.48,0.0,-0.79839,0.0001,19.80002]
[1776847217776,40.96,77992.47,0.0,-0.79888,0.0001,19.7696]
[1776847219790,40.96,77989.62,0.0,-0.79916,0.0001,19.75237]
[1776847224825,40.96,77989.16,0.0,-0.79921,0.0001,19.7495]
[1776847226839,40.96,77985.99,0.0,-0.79952,0.0001,19.73018]
[1776847230867,40.96,77988.2,0.0,-0.79932,0.0001,19.74296]
[1776847233889,40.96,77990.24,0.0,-0.79915,0.0001,19.75081]
[1776847236910,40.96,77987.94,0.0,-0.79938,0.0001,19.7366]
[1776847241945,40.95,77990.49,0.0,-0.79915,0.0001,19.75128]
[1776847242952,40.95,78000.7,0.0,-0.79815,0.0001,19.81249]
[1776847243959,40.95,78004.0,0.0,-0.79783,0.0001,19.83217]
[1776847248994,40.95,78005.09,0.0,-0.79773,0.0001,19.83809]
[1776847249786,40.95,78005.09,0.0,-0.79773,0.0001,19.83809]
[1776847253257,40.95,78007.31,0.0,-0.79752,0.0001,19.85098]
[1776847254030,40.95,78012.05,0.0,-0.79706,0.0001,19.87909]
[1776847259065,40.95,78014.11,0.0,-0.79688,0.0001,19.89056]
[1776847264100,40.95,78016.3,0.0,-0.79667,0.0001,19.90334]
[1776847269135,40.95,78016.6,0.0,-0.79665,0.0001,19.90471]
[1776847270143,40.95,78012.65,0.0,-0.79703,0.0001,19.88099]
[1776847275177,40.94,78010.95,0.0,-0.79721,0.0001,19.87042]
[1776847280212,40.94,78008.44,0.0,-0.79747,0.0001,19.85452]
[1776847281219,40.94,78005.27,0.0,-0.79778,0.0001,19.83536]
[1776847282226,40.94,78002.82,0.0,-0.79802,0.0001,19.82054]
[1776847287261,40.94,78004.51,0.0,-0.79788,0.0001,19.82964]
[1776847292297,40.93,78008.21,0.0,-0.79756,0.0001,19.84659]
[1776847295317,40.93,78005.41,0.0,-0.79785,0.0001,19.82904]
[1776847300353,40.93,78005.94,0.0,-0.79782,0.0001,19.83094]
[1776847305388,40.93,78006.3,0.0,-0.79781,0.0001,19.8318]
[1776847309453,40.92,78006.93,0.0,-0.79776,0.0001,19.8348]
[1776847309511,40.92,78003.17,0.0,-0.79813,0.0001,19.81199]
[1776847310424,40.92,77996.59,0.0,-0.79878,0.0001,19.77227]
[1776847311432,40.92,77993.22,0.0,-0.79911,0.0001,19.75186]
[1776847315460,40.92,77990.85,0.0,-0.79935,0.0001,19.73705]
[1776847320495,40.92,77992.6,0.0,-0.79919,0.0001,19.7469]
[1776847323516,40.92,77989.97,0.0,-0.79945,0.0001,19.7307]
[1776847328551,40.91,77990.15,0.0,-0.79945,0.0001,19.73121]
[1776847330565,40.91,77987.57,0.0,-0.7997,0.0001,19.71549]
[1776847335601,40.91,77988.03,0.0,-0.79966,0.0001,19.71782]
[1776847340635,40.91,77987.31,0.0,-0.79974,0.0001,19.71299]
[1776847345671,40.91,77989.48,0.0,-0.79954,0.0001,19.72556]
[1776847350706,40.91,77989.7,0.0,-0.79953,0.0001,19.72632]
[1776847355741,40.91,77989.92,0.0,-0.79954,0.0001,19.72311]
[1776847360775,40.91,77990.28,0.0,-0.79952,0.0001,19.72476]
[1776847365816,40.9,77991.99,0.0,-0.79936,0.0001,19.73453]
[1776847371098,40.9,77991.39,0.0,-0.79942,0.0001,19.73048]
[1776847371191,40.9,77989.51,0.0,-0.79961,0.0001,19.71896]
[1776847371858,40.9,77986.39,0.0,-0.79991,0.0001,19.70021]
[1776847373437,40.9,77986.39,0.0,-0.79991,0.0001,19.70021]
[1776847377436,40.9,77985.02,0.0,-0.80005,0.0001,19.69169]
[1776847380172,40.9,77986.87,0.0,-0.79988,0.0001,19.70263]
[1776847380274,40.9,77989.11,0.0,-0.79966,0.0001,19.71594]
[1776847381928,40.9,77993.52,0.0,-0.79923,0.0001,19.74235]
[1776847384949,40.9,77987.12,0.0,-0.79986,0.0001,19.70352]
[1776847389984,40.9,77987.34,0.0,-0.79984,0.0001,19.70477]
[1776847395020,40.9,77987.44,0.0,-0.79983,0.0001,19.70551]
[1776847397933,40.9,77987.23,0.0,-0.79985,0.0001,19.70431]
[1776847398041,40.9,77986.71,0.0,-0.7999,0.0001,19.70121]
[1776847401062,40.9,77984.13,0.0,-0.80015,0.0001,19.68549]
[1776847406122,40.9,77986.0,0.0,-0.79998,0.0001,19.6962]
[1776847410150,40.9,77989.31,0.0,-0.79967,0.0001,19.71568]
[1776847412986,40.9,77989.19,0.0,-0.79971,0.0001,19.71071]
[1776847413171,40.9,77987.48,0.0,-0.79988,0.0001,19.70032]
[1776847414474,40.9,77987.48,0.0,-0.79988,0.0001,19.70032]
[1776847414486,40.9,77986.02,0.0,-0.80002,0.0001,19.69143]
[1776847415185,40.9,77983.52,0.0,-0.80027,0.0001,19.67631]
[1776847420220,40.89,77984.53,0.0,-0.80018,0.0001,19.68201]
[1776847422234,40.89,77981.7,0.0,-0.80045,0.0001,19.66484]
[1776847427268,40.89,77982.25,0.0,-0.8004,0.0001,19.6679]
[1776847430292,40.89,77978.74,0.0,-0.80075,0.0001,19.64663]
[1776847435326,40.89,77976.7,0.0,-0.80095,0.0001,19.63421]
[1776847440361,40.89,77974.97,0.0,-0.80112,0.0001,19.62376]
[1776847445396,40.89,77976.99,0.0,-0.80092,0.0001,19.63592]
[1776847446403,40.89,77982.62,0.0,-0.80037,0.0001,19.66979]
[1776847447410,40.89,77984.9,0.0,-0.80015,0.0001,19.68345]
[1776847451438,40.89,77988.05,0.0,-0.79985,0.0001,19.70212]
[1776847453452,40.89,77981.34,0.0,-0.80051,0.0001,19.66157]
[1776847454459,40.89,77977.1,0.0,-0.80092,0.0001,19.636]
[1776847459494,40.89,77974.91,0.0,-0.80113,0.0001,19.62278]
[1776847464531,40.89,77974.74,0.0,-0.80115,0.0001,19.62174]
[1776847465538,40.89,77970.75,0.0,-0.80154,0.0001,19.5977]
[1776847470573,40.89,77970.59,0.0,-0.80155,0.0001,19.59685]
[1776847475608,40.89,77972.22,0.0,-0.80142,0.0001,19.60276]
[1776847478629,40.89,77969.26,0.0,-0.8017,0.0001,19.58498]
[1776847483665,40.89,77970.32,0.0,-0.8016,0.0001,19.59153]
[1776847487693,40.89,77967.79,0.0,-0.80184,0.0001,19.57637]
[1776847491721,40.89,77965.43,0.0,-0.80207,0.0001,19.56236]
[1776847496397,40.89,77965.51,0.0,-0.80206,0.0001,19.56303]
[1776847496756,40.89,77962.6,0.0,-0.80234,0.0001,19.54562]
[1776847497763,40.89,77960.36,0.0,-0.80255,0.0001,19.5322]
[1776847498770,40.89,77957.66,0.0,-0.80281,0.0001,19.51602]
[1776847501581,40.89,77957.91,0.0,-0.80278,0.0001,19.51766]
[1776847501796,40.89,77962.07,0.0,-0.80238,0.0001,19.54299]
[1776847502803,40.9,77971.35,0.0,-0.80148,0.0001,19.59901]
[1776847503810,40.9,77972.69,0.0,-0.80135,0.0001,19.60711]
[1776847505824,40.9,77970.58,0.0,-0.80155,0.0001,19.59443]
[1776847510859,40.9,77971.28,0.0,-0.80148,0.0001,19.59876]
[1776847516901,40.9,77972.28,0.0,-0.80138,0.0001,19.60485]
[1776847518135,40.9,77972.28,0.0,-0.80138,0.0001,19.60485]
[1776847518915,40.9,77964.74,0.0,-0.80211,0.0001,19.55944]
[1776847520393,40.9,77960.06,0.0,-0.80256,0.0001,19.53139]
[1776847524180,40.9,77962.13,0.0,-0.80236,0.0001,19.54422]
[1776847528985,40.9,77958.87,0.0,-0.80267,0.0001,19.52491]
[1776847531303,40.9,77959.46,0.0,-0.80261,0.0001,19.52856]
[1776847532009,40.9,77968.2,0.0,-0.80179,0.0001,19.57744]
[1776847533013,40.9,77975.09,0.0,-0.80112,0.0001,19.61905]
[1776847534020,40.9,77981.12,0.0,-0.80053,0.0001,19.65537]
[1776847535027,40.9,77985.85,0.0,-0.80007,0.0001,19.68395]
[1776847537041,40.9,77991.6,0.0,-0.79951,0.0001,19.71864]
[1776847542076,40.9,77992.75,0.0,-0.79939,0.0001,19.72613]
[1776847547110,40.9,77991.85,0.0,-0.79947,0.0001,19.72071]
[1776847553153,40.91,77991.31,0.0,-0.79951,0.0001,19.71876]
[1776847558188,40.91,77992.08,0.0,-0.79942,0.0001,19.72409]
[1776847561209,40.91,77988.45,0.0,-0.79977,0.0001,19.70268]
[1776847562433,40.91,77986.08,0.0,-0.79999,0.0001,19.6886]
[1776847566244,40.91,77989.25,0.0,-0.79967,0.0001,19.70834]
[1776847571279,40.91,77989.16,0.0,-0.79967,0.0001,19.70855]
[1776847574300,40.91,77980.94,0.0,-0.80046,0.0001,19.65948]
[1776847575307,40.91,77977.29,0.0,-0.80082,0.0001,19.63749]
[1776847580342,40.91,77975.34,0.0,-0.80101,0.0001,19.62575]
[1776847581349,40.91,77978.43,0.0,-0.80071,0.0001,19.64435]
[1776847584780,40.91,77978.69,0.0,-0.80068,0.0001,19.64589]
[1776847584370,40.91,77981.02,0.0,-0.80046,0.0001,19.65987]
[1776847585377,40.91,77988.88,0.0,-0.79969,0.0001,19.70716]
[1776847586530,40.91,77995.91,0.0,-0.79901,0.0001,19.74938]
[1776847587391,40.91,78000.76,0.0,-0.79853,0.0001,19.77843]
[1776847592428,40.91,78001.42,0.0,-0.79849,0.0001,19.77862]
[1776847597468,40.91,78001.61,0.0,-0.79847,0.0001,19.77998]
[1776847601496,40.92,77999.45,0.0,-0.79868,0.0001,19.76721]
[1776847605524,40.92,77997.02,0.0,-0.79891,0.0001,19.75273]
[1776847610563,40.91,77996.04,0.0,-0.79902,0.0001,19.74655]
[1776847615598,40.91,77996.71,0.0,-0.79895,0.0001,19.75031]
[1776847617612,40.91,77999.81,0.0,-0.79865,0.0001,19.76893]
[1776847621640,40.91,78003.9,0.0,-0.79825,0.0001,19.7937]
[1776847626674,40.92,78004.58,0.0,-0.79818,0.0001,19.79794]
[1776847631710,40.92,78005.96,0.0,-0.79804,0.0001,19.80638]
[1776847636745,40.92,78007.56,0.0,-0.79788,0.0001,19.81612]
[1776847641780,40.92,78007.39,0.0,-0.7979,0.0001,19.81516]
[1776847643794,40.92,78004.73,0.0,-0.79816,0.0001,19.79923]
[1776847644801,40.92,78001.22,0.0,-0.7985,0.0001,19.77821]
[1776847646815,40.92,77998.9,0.0,-0.79872,0.0001,19.76441]
[1776847647441,40.92,77998.9,0.0,-0.79872,0.0001,19.76441]
[1776847651851,40.92,78001.68,0.0,-0.79848,0.0001,19.77743]
[1776847652858,40.92,78004.31,0.0,-0.79822,0.0001,19.79327]
[1776847658902,40.92,78005.31,0.0,-0.79812,0.0001,19.79946]
[1776847663935,40.92,78002.85,0.0,-0.79835,0.0001,19.78487]
[1776847664942,40.92,78000.32,0.0,-0.7986,0.0001,19.76973]
[1776847667963,40.92,77997.64,0.0,-0.79887,0.0001,19.75345]
[1776847672998,40.92,77997.32,0.0,-0.7989,0.0001,19.75126]
[1776847676084,40.92,77997.4,0.0,-0.7989,0.0001,19.75164]
[1776847679040,40.92,78001.03,0.0,-0.79855,0.0001,19.77319]
[1776847680424,40.92,78001.03,0.0,-0.79855,0.0001,19.77319]
[1776847680525,40.92,78005.53,0.0,-0.79811,0.0001,19.80014]
[1776847683068,40.92,78000.53,0.0,-0.79859,0.0001,19.7702]
[1776847684414,40.92,78000.53,0.0,-0.79859,0.0001,19.7702]
[1776847684444,40.92,77997.01,0.0,-0.79893,0.0001,19.74922]
[1776847687095,40.92,77999.14,0.0,-0.79872,0.0001,19.76216]
[1776847692130,40.92,77999.75,0.0,-0.79866,0.0001,19.76615]
[1776847694145,40.92,78001.87,0.0,-0.79845,0.0001,19.779]
[1776847699180,40.92,78003.19,0.0,-0.79832,0.0001,19.78717]
[1776847703208,40.92,78000.78,0.0,-0.79855,0.0001,19.77286]
[1776847708243,40.92,78001.16,0.0,-0.79851,0.0001,19.77538]
[1776847713278,40.92,78000.5,0.0,-0.7986,0.0001,19.76765]
[1776847715293,40.92,77998.1,0.0,-0.79883,0.0001,19.75334]
[1776847720328,40.92,77998.14,0.0,-0.79883,0.0001,19.75357]
[1776847721587,40.92,77998.14,0.0,-0.79883,0.0001,19.75357]
[1776847721740,40.92,77998.14,0.0,-0.79883,0.0001,19.75357]
[1776847721855,40.92,77998.14,0.0,-0.79883,0.0001,19.75357]
[1776847721904,40.92,77996.54,0.0,-0.79898,0.0001,19.74389]
[1776847722341,40.92,77979.45,0.0,-0.80065,0.0001,19.64119]
[1776847723349,40.92,77969.11,0.0,-0.80166,0.0001,19.57862]
[1776847724355,40.92,77969.59,0.0,-0.80161,0.0001,19.58139]
[1776847725363,40.92,77972.04,0.0,-0.80138,0.0001,19.59614]
[1776847727377,40.92,77969.56,0.0,-0.80162,0.0001,19.58124]
[1776847732412,40.92,77971.74,0.0,-0.80141,0.0001,19.59408]
[1776847737447,40.92,77971.68,0.0,-0.80141,0.0001,19.59384]
[1776847742482,40.92,77971.57,0.0,-0.80142,0.0001,19.59329]
[1776847748524,40.92,77973.23,0.0,-0.80126,0.0001,19.60344]
[1776847749531,40.92,77977.79,0.0,-0.80081,0.0001,19.631]
[1776847751476,40.92,77979.64,0.0,-0.80063,0.0001,19.64223]
[1776847751545,40.92,77986.09,0.0,-0.8,0.0001,19.68109]
[1776847752552,40.92,77990.19,0.0,-0.7996,0.0001,19.70576]
[1776847753559,40.92,77992.5,0.0,-0.79938,0.0001,19.71964]
[1776847758594,40.92,77992.27,0.0,-0.7994,0.0001,19.71818]
[1776847763629,40.92,77993.14,0.0,-0.79932,0.0001,19.72334]
[1776847770678,40.92,77991.73,0.0,-0.79946,0.0001,19.71482]
[1776847775748,40.92,77991.32,0.0,-0.79953,0.0001,19.70834]
[1776847781790,40.92,77990.97,0.0,-0.79956,0.0001,19.70623]
[1776847783804,40.92,77993.04,0.0,-0.79936,0.0001,19.71866]
[1776847786825,40.92,77995.49,0.0,-0.79912,0.0001,19.73332]
[1776847788839,40.92,77997.75,0.0,-0.7989,0.0001,19.74682]
[1776847791451,40.92,77997.29,0.0,-0.79895,0.0001,19.74396]
[1776847794884,40.92,77993.56,0.0,-0.79931,0.0001,19.72142]
[1776847796898,40.92,77996.2,0.0,-0.79906,0.0001,19.73723]
[1776847799468,40.92,77997.3,0.0,-0.79895,0.0001,19.74378]
[1776847799479,40.92,77997.3,0.0,-0.79895,0.0001,19.74378]
[1776847799921,40.92,77986.41,0.0,-0.80001,0.0001,19.67832]
[1776847800929,40.92,77980.43,0.0,-0.8006,0.0001,19.64224]
[1776847801936,40.92,77984.63,0.0,-0.80019,0.0001,19.66742]
[1776847802943,40.92,77986.9,0.0,-0.79997,0.0001,19.68113]
[1776847803512,40.92,77986.9,0.0,-0.79997,0.0001,19.68113]
[1776847803950,40.92,77989.28,0.0,-0.79973,0.0001,19.69547]
[1776847804453,40.92,77989.28,0.0,-0.79973,0.0001,19.69547]
[1776847804957,40.92,77989.35,0.0,-0.79973,0.0001,19.69592]
[1776847809992,40.92,77990.23,0.0,-0.79965,0.0001,19.70065]
[1776847811000,40.92,77993.97,0.0,-0.79929,0.0001,19.72314]
[1776847816034,40.92,77993.79,0.0,-0.7993,0.0001,19.72204]
[1776847819056,40.92,77989.32,0.0,-0.79974,0.0001,19.69519]
[1776847824091,40.92,77989.91,0.0,-0.79968,0.0001,19.6989]
[1776847828126,40.92,77992.35,0.0,-0.79944,0.0001,19.71367]
[1776847833161,40.92,77993.98,0.0,-0.79931,0.0001,19.71948]
[1776847837189,40.92,77997.01,0.0,-0.79901,0.0001,19.73765]
[1776847840025,40.92,77997.87,0.0,-0.79893,0.0001,19.74279]
[1776847844205,40.92,77995.4,0.0,-0.79917,0.0001,19.72785]
[1776847844239,40.92,77992.33,0.0,-0.79947,0.0001,19.7094]
[1776847845246,40.92,77989.54,0.0,-0.79974,0.0001,19.69265]
[1776847850281,40.92,77989.29,0.0,-0.79977,0.0001,19.69131]
[1776847855317,40.92,77990.11,0.0,-0.79968,0.0001,19.69638]
[1776847860351,40.92,77989.72,0.0,-0.79972,0.0001,19.69416]
[1776847863510,40.92,77989.35,0.0,-0.79975,0.0001,19.69199]
[1776847863585,40.92,77988.97,0.0,-0.79979,0.0001,19.68975]
[1776847864381,40.92,77985.67,0.0,-0.80011,0.0001,19.66991]
[1776847865689,40.92,77985.67,0.0,-0.80011,0.0001,19.66991]
[1776847865790,40.92,77983.26,0.0,-0.80035,0.0001,19.65551]
[1776847867696,40.92,77983.51,0.0,-0.80032,0.0001,19.65701]
[1776847868411,40.92,77987.59,0.0,-0.79992,0.0001,19.68167]
[1776847869625,40.92,77987.59,0.0,-0.79992,0.0001,19.68167]
[1776847869700,40.92,77988.56,0.0,-0.79983,0.0001,19.68759]
[1776847871432,40.92,77990.95,0.0,-0.79959,0.0001,19.70197]
[1776847874456,40.92,77995.71,0.0,-0.79913,0.0001,19.73057]
[1776847875463,40.92,77998.59,0.0,-0.79885,0.0001,19.74784]
[1776847876205,40.92,77998.59,0.0,-0.79885,0.0001,19.74784]
[1776847879670,40.92,77997.09,0.0,-0.799,0.0001,19.73868]
[1776847882512,40.92,77999.77,0.0,-0.79874,0.0001,19.7545]
[1776847884430,40.92,78001.18,0.0,-0.7986,0.0001,19.76289]
[1776847886539,40.92,77998.83,0.0,-0.79884,0.0001,19.74853]
[1776847891575,40.92,77998.01,0.0,-0.79895,0.0001,19.73925]
[1776847896609,40.92,77999.33,0.0,-0.79883,0.0001,19.74683]
[1776847900637,40.92,78002.42,0.0,-0.79853,0.0001,19.76507]
[1776847905673,40.91,78002.1,0.0,-0.79857,0.0001,19.76266]
[1776847910707,40.91,78002.8,0.0,-0.79851,0.0001,19.76636]
[1776847916751,40.91,78003.24,0.0,-0.79848,0.0001,19.76841]
[1776847921786,40.91,78003.34,0.0,-0.79848,0.0001,19.76854]
[1776847926821,40.91,78004.37,0.0,-0.79838,0.0001,19.77427]
[1776847928835,40.91,78008.91,0.0,-0.79794,0.0001,19.80134]
[1776847929842,40.91,78011.53,0.0,-0.79769,0.0001,19.81693]
[1776847934877,40.91,78012.48,0.0,-0.79761,0.0001,19.82198]
[1776847937898,40.91,78017.77,0.0,-0.79709,0.0001,19.85368]
[1776847942933,40.91,78015.2,0.0,-0.79734,0.0001,19.83803]
[1776847947968,40.9,78020.25,0.0,-0.79685,0.0001,19.86812]
[1776847950152,40.9,78021.44,0.0,-0.79673,0.0001,19.87518]
[1776847950166,40.9,78027.19,0.0,-0.79617,0.0001,19.90953]
[1776847950991,40.9,78035.15,0.0,-0.79539,0.0001,19.95704]
[1776847951997,40.9,78041.28,0.0,-0.79481,0.0001,19.98952]
[1776847955701,40.9,78043.41,0.0,-0.79462,0.0001,20.00158]
[1776847956026,40.9,78046.38,0.0,-0.79433,0.0001,20.0191]
[1776847957032,40.9,78049.98,0.0,-0.79397,0.0001,20.04035]
[1776847962084,40.9,78050.17,0.0,-0.79398,0.0001,20.0401]
[1776847967153,40.89,78050.16,0.0,-0.794,0.0001,20.03869]
[1776847972188,40.89,78050.35,0.0,-0.79401,0.0001,20.03849]
[1776847977223,40.88,78049.75,0.0,-0.79409,0.0001,20.03358]
[1776847982271,40.88,78053.21,0.0,-0.79377,0.0001,20.05293]
[1776847983540,40.88,78059.91,0.0,-0.7931,0.0001,20.09293]
[1776847984272,40.88,78062.7,0.0,-0.79283,0.0001,20.10951]
[1776847986818,40.88,78063.65,0.0,-0.79274,0.0001,20.1151]
[1776847987041,40.88,78071.89,0.0,-0.79192,0.0001,20.164]
[1776847987293,40.88,78078.35,0.0,-0.79127,0.0001,20.20249]
[1776847990316,40.88,78080.78,0.0,-0.79104,0.0001,20.21636]
[1776847995351,40.87,78080.77,0.0,-0.79106,0.0001,20.21529]
[1776847997365,40.87,78084.38,0.0,-0.79071,0.0001,20.23636]
[1776848002399,40.87,78084.21,0.0,-0.79074,0.0001,20.23422]
[1776848007435,40.87,78082.84,0.0,-0.7909,0.0001,20.22494]
[1776848009449,40.87,78078.74,0.0,-0.79132,0.0001,20.20009]
[1776848010456,40.86,78075.48,0.0,-0.79165,0.0001,20.18048]
[1776848015491,40.86,78075.83,0.0,-0.79165,0.0001,20.17779]
[1776848019518,40.86,78079.06,0.0,-0.79135,0.0001,20.19614]
[1776848025564,40.85,78078.97,0.0,-0.79139,0.0001,20.19371]
[1776848030600,40.85,78080.16,0.0,-0.7913,0.0001,20.19924]
[1776848034628,40.85,78077.57,0.0,-0.79158,0.0001,20.18254]
[1776848039663,40.84,78076.52,0.0,-0.79172,0.0001,20.17447]
[1776848044698,40.84,78076.76,0.0,-0.79172,0.0001,20.17446]
[1776848047360,40.83,78076.98,0.0,-0.7917,0.0001,20.1752]
[1776848047718,40.83,78076.19,0.0,-0.79179,0.0001,20.17019]
[1776848049693,40.83,78076.8,0.0,-0.79173,0.0001,20.17355]
[1776848053696,40.83,78076.75,0.0,-0.79176,0.0001,20.1721]
[1776848058796,40.82,78075.78,0.0,-0.79188,0.0001,20.16461]
[1776848063831,40.82,78075.51,0.0,-0.79194,0.0001,20.1616]
[1776848068868,40.82,78075.06,0.0,-0.792,0.0001,20.15754]
[1776848070882,40.82,78070.11,0.0,-0.79251,0.0001,20.12745]
[1776848075917,40.81,78068.82,0.0,-0.79268,0.0001,20.11464]
[1776848080952,40.81,78069.09,0.0,-0.79268,0.0001,20.11517]
[1776848082966,40.81,78066.7,0.0,-0.79292,0.0001,20.10047]
[1776848083973,40.81,78061.32,0.0,-0.79346,0.0001,20.06802]
[1776848089008,40.8,78060.09,0.0,-0.7936,0.0001,20.05953]
[1776848094044,40.8,78061.57,0.0,-0.79348,0.0001,20.06724]
[1776848099078,40.8,78061.25,0.0,-0.79353,0.0001,20.06414]
[1776848105120,40.79,78061.5,0.0,-0.79353,0.0001,20.06423]
[1776848110155,40.79,78064.46,0.0,-0.79325,0.0001,20.08077]
[1776848111162,40.79,78066.79,0.0,-0.79303,0.0001,20.09446]
[1776848112169,40.79,78069.54,0.0,-0.79276,0.0001,20.11063]
[1776848114183,40.79,78074.74,0.0,-0.79225,0.0001,20.14128]
[1776848120225,40.78,78075.74,0.0,-0.79216,0.0001,20.14659]
[1776848125262,40.78,78076.14,0.0,-0.79213,0.0001,20.1484]
[1776848130297,40.78,78076.23,0.0,-0.79213,0.0001,20.14834]
[1776848131303,40.78,78078.84,0.0,-0.7919,0.0001,20.15982]
[1776848136339,40.78,78078.94,0.0,-0.7919,0.0001,20.15973]
[1776848138353,40.78,78075.7,0.0,-0.79223,0.0001,20.14011]
[1776848139361,40.78,78071.39,0.0,-0.79266,0.0001,20.11411]
[1776848142381,40.78,78068.79,0.0,-0.79293,0.0001,20.09794]
[1776848146409,40.77,78066.27,0.0,-0.7932,0.0001,20.08213]
[1776848151449,40.77,78060.49,0.0,-0.79379,0.0001,20.04677]
[1776848152457,40.77,78057.46,0.0,-0.79409,0.0001,20.02849]
[1776848154471,40.77,78054.32,0.0,-0.79441,0.0001,20.00946]
[1776848159506,40.77,78055.02,0.0,-0.79434,0.0001,20.01318]
[1776848164541,40.77,78053.18,0.0,-0.79453,0.0001,20.00171]
[1776848168569,40.77,78057.12,0.0,-0.79415,0.0001,20.025]
[1776848173604,40.76,78058.15,0.0,-0.79406,0.0001,20.03061]
[1776848175617,40.76,78061.56,0.0,-0.79372,0.0001,20.05081]
[1776848180653,40.76,78059.51,0.0,-0.79393,0.0001,20.038]
[1776848186695,40.76,78059.92,0.0,-0.7939,0.0001,20.03983]
[1776848191730,40.76,78056.77,0.0,-0.79425,0.0001,20.01644]
[1776848196765,40.76,78054.39,0.0,-0.7945,0.0001,20.00178]
[1776848201800,40.76,78052.05,0.0,-0.79474,0.0001,19.9874]
[1776848206835,40.76,78051.12,0.0,-0.79483,0.0001,19.98148]
[1776848211870,40.76,78051.28,0.0,-0.79483,0.0001,19.98202]
[1776848216905,40.75,78051.27,0.0,-0.79483,0.0001,19.98157]
[1776848219926,40.75,78048.29,0.0,-0.79513,0.0001,19.96347]
[1776848221940,40.75,78044.01,0.0,-0.79556,0.0001,19.93768]
[1776848222518,40.75,78044.01,0.0,-0.79556,0.0001,19.93768]
[1776848222947,40.75,78037.75,0.0,-0.79618,0.0001,19.89992]
[1776848223953,40.75,78033.81,0.0,-0.79657,0.0001,19.87612]
[1776848224585,40.75,78033.81,0.0,-0.79657,0.0001,19.87612]
[1776848224960,40.75,78035.05,0.0,-0.79645,0.0001,19.88349]
[1776848228385,40.75,78032.88,0.0,-0.79667,0.0001,19.87018]
[1776848232011,40.75,78042.66,0.0,-0.7957,0.0001,19.92888]
[1776848233017,40.75,78050.03,0.0,-0.79497,0.0001,19.97311]
[1776848238061,40.75,78048.41,0.0,-0.79514,0.0001,19.96306]
[1776848239068,40.75,78055.1,0.0,-0.79448,0.0001,20.00315]
[1776848240075,40.75,78064.08,0.0,-0.79359,0.0001,20.05688]
[1776848242089,40.75,78066.11,0.0,-0.79339,0.0001,20.06887]
[1776848246117,40.75,78072.38,0.0,-0.79277,0.0001,20.1058]
[1776848247123,40.75,78079.47,0.0,-0.79206,0.0001,20.14827]
[1776848250145,40.75,78076.59,0.0,-0.79235,0.0001,20.13096]
[1776848253166,40.75,78073.28,0.0,-0.79272,0.0001,20.10684]
[1776848258201,40.74,78072.03,0.0,-0.79285,0.0001,20.09862]
[1776848259208,40.74,78069.22,0.0,-0.79314,0.0001,20.08173]
[1776848264243,40.74,78069.92,0.0,-0.79308,0.0001,20.08512]
[1776848266256,40.74,78064.76,0.0,-0.7936,0.0001,20.05391]
[1776848271292,40.74,78064.04,0.0,-0.79368,0.0001,20.04899]
[1776848276327,40.74,78064.3,0.0,-0.79367,0.0001,20.04996]
[1776848281362,40.74,78064.54,0.0,-0.79365,0.0001,20.05081]
[1776848286397,40.73,78060.52,0.0,-0.79406,0.0001,20.02612]
[1776848287404,40.73,78057.47,0.0,-0.79437,0.0001,20.00773]
[1776848292438,40.73,78060.16,0.0,-0.79411,0.0001,20.02357]
[1776848294452,40.73,78063.03,0.0,-0.79382,0.0001,20.04058]
[1776848299492,40.73,78064.61,0.0,-0.79368,0.0001,20.04951]
[1776848303521,40.73,78068.25,0.0,-0.79332,0.0001,20.07084]
[1776848308556,40.73,78069.38,0.0,-0.79322,0.0001,20.07689]
[1776848313590,40.73,78068.58,0.0,-0.79334,0.0001,20.06739]
[1776848318626,40.72,78069.34,0.0,-0.79328,0.0001,20.07127]
[1776848323661,40.72,78067.58,0.0,-0.79347,0.0001,20.06003]
[1776848328696,40.72,78067.76,0.0,-0.79346,0.0001,20.06047]
[1776848333731,40.72,78067.91,0.0,-0.79345,0.0001,20.06074]
[1776848338768,40.72,78068.07,0.0,-0.79345,0.0001,20.06106]
[1776848343803,40.71,78067.37,0.0,-0.79353,0.0001,20.05627]
[1776848348838,40.71,78069.93,0.0,-0.79328,0.0001,20.07101]
[1776848350852,40.71,78072.29,0.0,-0.79305,0.0001,20.08488]
[1776848355887,40.71,78072.38,0.0,-0.79306,0.0001,20.08482]
[1776848356893,40.71,78069.79,0.0,-0.79332,0.0001,20.06914]
[1776848358908,40.71,78066.55,0.0,-0.79364,0.0001,20.04942]
[1776848360922,40.71,78061.66,0.0,-0.79414,0.0001,20.01985]
[1776848365045,40.71,78060.86,0.0,-0.79422,0.0001,20.01481]
[1776848365684,40.71,78060.05,0.0,-0.7943,0.0001,20.00983]
[1776848365957,40.71,78068.55,0.0,-0.79346,0.0001,20.06081]
[1776848366964,40.71,78071.55,0.0,-0.79316,0.0001,20.07873]
[1776848367971,40.71,78068.54,0.0,-0.79346,0.0001,20.06057]
[1776848369077,40.71,78068.54,0.0,-0.79346,0.0001,20.06057]
[1776848371999,40.7,78071.07,0.0,-0.79324,0.0001,20.07124]
[1776848372710,40.7,78071.07,0.0,-0.79324,0.0001,20.07124]
[1776848373353,40.7,78072.07,0.0,-0.79315,0.0001,20.07698]
[1776848377548,40.7,78073.32,0.0,-0.79303,0.0001,20.0842]
[1776848383076,40.7,78074.61,0.0,-0.79292,0.0001,20.09085]
[1776848388111,40.7,78074.39,0.0,-0.79295,0.0001,20.08877]
[1776848389844,40.7,78074.48,0.0,-0.79295,0.0001,20.08916]
[1776848389860,40.7,78074.48,0.0,-0.79295,0.0001,20.08916]
[1776848390016,40.7,78074.48,0.0,-0.79295,0.0001,20.08916]
[1776848390125,40.7,78065.25,0.0,-0.79387,0.0001,20.03381]
[1776848391131,40.7,78054.61,0.0,-0.79493,0.0001,19.96956]
[1776848392541,40.7,78055.2,0.0,-0.79488,0.0001,19.97295]
[1776848393197,40.7,78055.2,0.0,-0.79488,0.0001,19.97295]
[1776848393298,40.7,78052.91,0.0,-0.79511,0.0001,19.95904]
[1776848394177,40.7,78052.91,0.0,-0.79511,0.0001,19.95904]
[1776848394668,40.7,78052.91,0.0,-0.79511,0.0001,19.95904]
[1776848395161,40.69,78033.31,0.0,-0.79705,0.0001,19.841]
[1776848396167,40.69,78023.42,0.0,-0.79803,0.0001,19.78142]
[1776848396797,40.69,78023.42,0.0,-0.79803,0.0001,19.78142]
[1776848397635,40.69,78023.42,0.0,-0.79803,0.0001,19.78142]
[1776848397174,40.7,78026.81,0.0,-0.79769,0.0001,19.80187]
[1776848398222,40.7,78026.81,0.0,-0.79769,0.0001,19.80187]
[1776848398278,40.69,78030.53,0.0,-0.79733,0.0001,19.8242]
[1776848399188,40.69,78025.7,0.0,-0.79781,0.0001,19.79499]
[1776848400441,40.69,78025.7,0.0,-0.79781,0.0001,19.79499]
[1776848400552,40.69,78020.32,0.0,-0.79834,0.0001,19.76248]
[1776848401202,40.69,78012.5,0.0,-0.79911,0.0001,19.71512]
[1776848402209,40.69,78008.64,0.0,-0.79949,0.0001,19.69169]
[1776848403216,40.69,78003.97,0.0,-0.79995,0.0001,19.66339]
[1776848404222,40.69,78001.5,0.0,-0.80019,0.0001,19.64849]
[1776848407243,40.69,78004.64,0.0,-0.79988,0.0001,19.66761]
[1776848409258,40.69,78007.02,0.0,-0.79965,0.0001,19.68211]
[1776848414293,40.69,78006.91,0.0,-0.79965,0.0001,19.68167]
[1776848419328,40.7,78007.85,0.0,-0.79956,0.0001,19.68757]
[1776848424363,40.7,78008.04,0.0,-0.79953,0.0001,19.68892]
[1776848426377,40.7,78012.0,0.0,-0.79914,0.0001,19.71305]
[1776848427384,40.7,78016.62,0.0,-0.79869,0.0001,19.7411]
[1776848432419,40.7,78015.46,0.0,-0.79882,0.0001,19.73077]
[1776848434433,40.7,78018.65,0.0,-0.7985,0.0001,19.75029]
[1776848435440,40.7,78020.84,0.0,-0.79828,0.0001,19.76347]
[1776848436107,40.7,78020.84,0.0,-0.79828,0.0001,19.76347]
[1776848436651,40.7,78020.84,0.0,-0.79828,0.0001,19.76347]
[1776848436456,40.7,78029.22,0.0,-0.79746,0.0001,19.81409]
[1776848437461,40.7,78045.6,0.0,-0.79584,0.0001,19.91268]
[1776848438468,40.7,78048.68,0.0,-0.79553,0.0001,19.93145]
[1776848439275,40.7,78048.68,0.0,-0.79553,0.0001,19.93145]
[1776848439475,40.7,78029.97,0.0,-0.79738,0.0001,19.81891]
[1776848440482,40.7,78021.2,0.0,-0.79824,0.0001,19.76608]
[1776848440946,40.7,78021.2,0.0,-0.79824,0.0001,19.76608]
[1776848441489,40.7,78022.89,0.0,-0.79807,0.0001,19.7765]
[1776848442496,40.7,78027.46,0.0,-0.79762,0.0001,19.80427]
[1776848443503,40.7,78021.03,0.0,-0.79825,0.0001,19.7657]
[1776848444510,40.7,78017.04,0.0,-0.79864,0.0001,19.74162]
[1776848445517,40.7,78013.39,0.0,-0.799,0.0001,19.71961]
[1776848447531,40.7,78017.21,0.0,-0.79862,0.0001,19.74255]
[1776848448178,40.7,78017.21,0.0,-0.79862,0.0001,19.74255]
[1776848448258,40.7,78017.21,0.0,-0.79862,0.0001,19.74255]
[1776848448705,40.7,78017.21,0.0,-0.79862,0.0001,19.74255]
[1776848448734,40.7,78004.12,0.0,-0.79991,0.0001,19.66343]
[1776848449709,40.7,78004.12,0.0,-0.79991,0.0001,19.66343]
[1776848449737,40.7,77995.46,0.0,-0.80076,0.0001,19.61107]
[1776848455587,40.7,77998.69,0.0,-0.80044,0.0001,19.63074]
[1776848457601,40.7,77995.92,0.0,-0.80071,0.0001,19.61403]
[1776848458608,40.7,77993.79,0.0,-0.80092,0.0001,19.60119]
[1776848463643,40.7,77994.96,0.0,-0.8008,0.0001,19.60829]
[1776848465657,40.7,77992.53,0.0,-0.80104,0.0001,19.59353]
[1776848467671,40.7,77996.18,0.0,-0.80069,0.0001,19.61555]
[1776848468740,40.7,77996.18,0.0,-0.80069,0.0001,19.61555]
[1776848469685,40.7,78000.7,0.0,-0.80025,0.0001,19.64276]
[1776848474211,40.7,78001.24,0.0,-0.8002,0.0001,19.64572]
[1776848474446,40.7,78001.24,0.0,-0.8002,0.0001,19.64572]
[1776848475374,40.7,78002.85,0.0,-0.80004,0.0001,19.65536]
[1776848475729,40.7,77999.65,0.0,-0.80036,0.0001,19.63593]
[1776848476736,40.7,77992.46,0.0,-0.80106,0.0001,19.59238]
[1776848477743,40.7,77987.06,0.0,-0.80159,0.0001,19.55969]
[1776848478750,40.7,77989.25,0.0,-0.80137,0.0001,19.57295]
[1776848482778,40.7,77987.03,0.0,-0.80159,0.0001,19.55951]
[1776848482943,40.7,77987.03,0.0,-0.80159,0.0001,19.55951]
[1776848483216,40.7,77987.03,0.0,-0.80159,0.0001,19.55951]
[1776848486805,40.7,77984.98,0.0,-0.80179,0.0001,19.54715]
[1776848487813,40.7,77987.47,0.0,-0.80155,0.0001,19.56223]
[1776848489827,40.7,77992.1,0.0,-0.8011,0.0001,19.59023]
[1776848492848,40.7,77981.39,0.0,-0.80217,0.0001,19.52115]
[1776848493855,40.7,77978.28,0.0,-0.80248,0.0001,19.50235]
[1776848495869,40.7,77981.65,0.0,-0.80215,0.0001,19.52289]
[1776848496875,40.7,77991.23,0.0,-0.80121,0.0001,19.58089]
[1776848497884,40.7,77992.82,0.0,-0.80105,0.0001,19.59053]
[1776848498942,40.7,77992.82,0.0,-0.80105,0.0001,19.59053]
[1776848499461,40.7,77992.82,0.0,-0.80105,0.0001,19.59053]
[1776848499897,40.7,77989.55,0.0,-0.80137,0.0001,19.57078]
[1776848501794,40.7,77985.76,0.0,-0.80174,0.0001,19.54781]
[1776848504931,40.7,77988.24,0.0,-0.80151,0.0001,19.56258]
[1776848507953,40.7,77985.76,0.0,-0.80175,0.0001,19.54729]
[1776848509967,40.7,77989.08,0.0,-0.80143,0.0001,19.56721]
[1776848511585,40.7,77989.08,0.0,-0.80143,0.0001,19.56721]
[1776848511980,40.7,77992.76,0.0,-0.80108,0.0001,19.58924]
[1776848513143,40.7,77992.76,0.0,-0.80108,0.0001,19.58924]
[1776848513995,40.7,77986.81,0.0,-0.80166,0.0001,19.55298]
[1776848518738,40.7,77986.04,0.0,-0.80174,0.0001,19.54805]
[1776848519032,40.7,77991.31,0.0,-0.80123,0.0001,19.57978]
[1776848520039,40.7,77993.4,0.0,-0.80103,0.0001,19.59239]
[1776848521509,40.7,77993.4,0.0,-0.80103,0.0001,19.59239]
[1776848522071,40.7,77987.87,0.0,-0.80157,0.0001,19.55879]
[1776848523078,40.7,77981.35,0.0,-0.80221,0.0001,19.51924]
[1776848525092,40.7,77978.6,0.0,-0.80247,0.0001,19.50256]
[1776848530127,40.7,77978.82,0.0,-0.80245,0.0001,19.50404]
[1776848532546,40.7,77979.54,0.0,-0.80238,0.0001,19.50844]
[1776848532595,40.7,77978.22,0.0,-0.80251,0.0001,19.50049]
[1776848533154,40.7,77973.23,0.0,-0.80299,0.0001,19.47026]
[1776848536160,40.7,77973.7,0.0,-0.80295,0.0001,19.47307]
[1776848540203,40.7,77977.43,0.0,-0.80259,0.0001,19.49557]
[1776848543023,40.7,77977.99,0.0,-0.80253,0.0001,19.49888]
[1776848543225,40.7,77982.03,0.0,-0.80214,0.0001,19.52335]
[1776848544231,40.69,77986.6,0.0,-0.80169,0.0001,19.55096]
[1776848545238,40.69,77989.8,0.0,-0.80138,0.0001,19.57029]
[1776848548259,40.69,77992.17,0.0,-0.80115,0.0001,19.58457]
[1776848549272,40.69,77992.17,0.0,-0.80115,0.0001,19.58457]
[1776848549285,40.69,77997.59,0.0,-0.80062,0.0001,19.61733]
[1776848550273,40.69,78003.42,0.0,-0.80005,0.0001,19.65251]
[1776848551279,40.69,78005.87,0.0,-0.79984,0.0001,19.66321]
[1776848556314,40.69,78006.24,0.0,-0.79983,0.0001,19.66421]
[1776848557322,40.69,78003.12,0.0,-0.80014,0.0001,19.64511]
[1776848562357,40.69,78000.84,0.0,-0.80038,0.0001,19.63024]
[1776848563364,40.69,78005.11,0.0,-0.79997,0.0001,19.65585]
[1776848568399,40.68,78006.76,0.0,-0.79982,0.0001,19.66463]
[1776848573434,40.68,78004.91,0.0,-0.80002,0.0001,19.6523]
[1776848578469,40.68,78004.56,0.0,-0.80008,0.0001,19.64913]
[1776848580285,40.68,78004.65,0.0,-0.80007,0.0001,19.64946]
[1776848580573,40.68,77996.34,0.0,-0.80089,0.0001,19.599]
[1776848581490,40.68,77990.74,0.0,-0.80144,0.0001,19.565]
[1776848582497,40.68,77987.68,0.0,-0.80174,0.0001,19.5464]
[1776848587532,40.67,77989.95,0.0,-0.80152,0.0001,19.55991]
[1776848592567,40.67,77995.75,0.0,-0.80096,0.0001,19.59471]
[1776848593574,40.67,77997.84,0.0,-0.80076,0.0001,19.60726]
[1776848598609,40.67,77998.71,0.0,-0.80068,0.0001,19.61198]
[1776848601377,40.67,78000.17,0.0,-0.80054,0.0001,19.62057]
[1776848601631,40.67,78002.56,0.0,-0.80031,0.0001,19.6349]
[1776848605660,40.67,78004.94,0.0,-0.80008,0.0001,19.64899]
[1776848610695,40.67,78003.99,0.0,-0.80018,0.0001,19.64297]
[1776848615730,40.67,78003.78,0.0,-0.80023,0.0001,19.63734]
[1776848620767,40.67,78005.61,0.0,-0.80006,0.0001,19.64799]
[1776848623788,40.67,78001.27,0.0,-0.80049,0.0001,19.62147]
[1776848624794,40.67,77997.04,0.0,-0.80091,0.0001,19.59582]
[1776848626809,40.67,77999.14,0.0,-0.8007,0.0001,19.60847]
[1776848631844,40.67,77995.43,0.0,-0.80107,0.0001,19.58581]
[1776848636879,40.67,77995.04,0.0,-0.80111,0.0001,19.58337]
[1776848638200,40.67,77995.22,0.0,-0.80109,0.0001,19.58445]
[1776848638893,40.67,77992.9,0.0,-0.80132,0.0001,19.57039]
[1776848639900,40.67,77990.53,0.0,-0.80155,0.0001,19.55604]
[1776848641914,40.67,77988.35,0.0,-0.80176,0.0001,19.54289]
[1776848646948,40.67,77988.33,0.0,-0.80176,0.0001,19.54297]
[1776848647955,40.67,77993.17,0.0,-0.80129,0.0001,19.57231]
[1776848648963,40.67,77998.98,0.0,-0.80072,0.0001,19.60747]
[1776848649127,40.67,77998.98,0.0,-0.80072,0.0001,19.60747]
[1776848650860,40.67,78001.82,0.0,-0.80044,0.0001,19.62455]
[1776848651789,40.67,78003.91,0.0,-0.80024,0.0001,19.63712]
[1776848657019,40.66,78004.8,0.0,-0.80016,0.0001,19.64222]
[1776848659033,40.66,78007.02,0.0,-0.79994,0.0001,19.65551]
[1776848661050,40.66,78004.74,0.0,-0.80017,0.0001,19.64156]
[1776848663064,40.66,78002.19,0.0,-0.80042,0.0001,19.62598]
[1776848664070,40.66,77999.88,0.0,-0.80065,0.0001,19.61191]
[1776848665078,40.66,77994.15,0.0,-0.80121,0.0001,19.57715]
[1776848668084,40.66,77993.74,0.0,-0.80125,0.0001,19.57456]
[1776848669105,40.66,77996.16,0.0,-0.80101,0.0001,19.58918]
[1776848670779,40.66,77996.16,0.0,-0.80101,0.0001,19.58918]
[1776848670801,40.66,78000.25,0.0,-0.80062,0.0001,19.6138]
[1776848673134,40.66,77997.09,0.0,-0.80096,0.0001,19.59049]
[1776848678168,40.66,77997.61,0.0,-0.80091,0.0001,19.59335]
[1776848681189,40.66,78000.53,0.0,-0.80063,0.0001,19.61081]
[1776848686225,40.66,77999.9,0.0,-0.8007,0.0001,19.60657]
[1776848687107,40.66,77999.9,0.0,-0.8007,0.0001,19.60657]
[1776848687690,40.66,77999.9,0.0,-0.8007,0.0001,19.60657]
[1776848688240,40.66,77995.19,0.0,-0.80116,0.0001,19.57789]
[1776848691152,40.66,77996.55,0.0,-0.80103,0.0001,19.586]
[1776848693277,40.66,78002.04,0.0,-0.8005,0.0001,19.61905]
[1776848698310,40.66,78002.58,0.0,-0.80045,0.0001,19.62181]
[1776848703346,40.66,78004.45,0.0,-0.80028,0.0001,19.63259]
[1776848705360,40.65,77998.01,0.0,-0.80091,0.0001,19.59339]
[1776848706809,40.65,77998.01,0.0,-0.80091,0.0001,19.59339]
[1776848706907,40.65,77993.08,0.0,-0.8014,0.0001,19.56337]
[1776848707377,40.65,77987.59,0.0,-0.80193,0.0001,19.53011]
[1776848709896,40.65,77984.92,0.0,-0.80219,0.0001,19.51393]
[1776848711408,40.65,77982.67,0.0,-0.80241,0.0001,19.50026]
[1776848712415,40.65,77979.5,0.0,-0.80272,0.0001,19.48099]
[1776848715436,40.65,77981.85,0.0,-0.8025,0.0001,19.49517]
[1776848720471,40.65,77980.04,0.0,-0.80267,0.0001,19.48401]
[1776848723492,40.65,77982.69,0.0,-0.80242,0.0001,19.5]
[1776848725506,40.65,77986.05,0.0,-0.80209,0.0001,19.52027]
[1776848729533,40.65,77988.54,0.0,-0.80185,0.0001,19.53509]
[1776848730541,40.65,77994.99,0.0,-0.80123,0.0001,19.57407]
[1776848731548,40.65,77997.85,0.0,-0.80098,0.0001,19.58724]
[1776848735576,40.65,77995.67,0.0,-0.8012,0.0001,19.57347]
[1776848737997,40.65,77997.13,0.0,-0.80106,0.0001,19.58218]
[1776848738025,40.65,78000.36,0.0,-0.80075,0.0001,19.60159]
[1776848743097,40.65,78001.09,0.0,-0.80069,0.0001,19.60514]
[1776848743632,40.65,78003.93,0.0,-0.80041,0.0001,19.62216]
[1776848749673,40.64,78003.86,0.0,-0.80044,0.0001,19.62058]
[1776848754708,40.64,78005.08,0.0,-0.80034,0.0001,19.62701]
[1776848757729,40.64,78007.39,0.0,-0.80012,0.0001,19.6404]
[1776848762771,40.64,78006.8,0.0,-0.80019,0.0001,19.6358]
[1776848767800,40.63,78007.76,0.0,-0.80012,0.0001,19.6406]
[1776848770820,40.63,78012.11,0.0,-0.7997,0.0001,19.66631]
[1776848775855,40.63,78013.34,0.0,-0.7996,0.0001,19.67255]
[1776848780891,40.62,78012.34,0.0,-0.79972,0.0001,19.66535]
[1776848785926,40.62,78012.74,0.0,-0.79969,0.0001,19.66705]
[1776848788947,40.62,78015.7,0.0,-0.7994,0.0001,19.68484]
[1776848793982,40.62,78016.33,0.0,-0.79938,0.0001,19.68405]
[1776848799017,40.62,78017.87,0.0,-0.79923,0.0001,19.69337]
[1776848804052,40.62,78016.0,0.0,-0.79941,0.0001,19.68201]
[1776848810095,40.62,78015.58,0.0,-0.79947,0.0001,19.67872]
[1776848815129,40.62,78015.86,0.0,-0.79945,0.0001,19.67978]
[1776848820164,40.61,78015.32,0.0,-0.79951,0.0001,19.6759]
[1776848821485,40.61,78015.32,0.0,-0.79951,0.0001,19.6759]
[1776848821554,40.61,78005.64,0.0,-0.80047,0.0001,19.61713]
[1776848822178,40.61,77985.83,0.0,-0.8024,0.0001,19.49703]
[1776848823185,40.61,77976.69,0.0,-0.80329,0.0001,19.44163]
[1776848824192,40.61,77977.33,0.0,-0.80323,0.0001,19.44554]
[1776848829226,40.62,77982.8,0.0,-0.80269,0.0001,19.47903]
[1776848834863,40.62,77983.36,0.0,-0.80264,0.0001,19.48241]
[1776848834964,40.62,77985.08,0.0,-0.80247,0.0001,19.49301]
[1776848837210,40.62,77983.54,0.0,-0.80262,0.0001,19.48371]
[1776848841194,40.62,77982.55,0.0,-0.80271,0.0001,19.47792]
[1776848843324,40.62,77975.45,0.0,-0.8034,0.0001,19.43499]
[1776848844331,40.62,77972.87,0.0,-0.80365,0.0001,19.41938]
[1776848849367,40.62,77975.63,0.0,-0.80337,0.0001,19.43656]
[1776848850373,40.62,77981.86,0.0,-0.80277,0.0001,19.47446]
[1776848853395,40.62,77983.19,0.0,-0.80266,0.0001,19.47859]
[1776848858430,40.62,77984.03,0.0,-0.80258,0.0001,19.48382]
[1776848862458,40.62,77986.28,0.0,-0.80236,0.0001,19.49766]
[1776848867493,40.62,77986.84,0.0,-0.8023,0.0001,19.5013]
[1776848872527,40.62,77988.29,0.0,-0.80216,0.0001,19.50988]
[1776848877564,40.62,77990.54,0.0,-0.80194,0.0001,19.52335]
[1776848881591,40.62,77986.91,0.0,-0.80229,0.0001,19.50163]
[1776848883606,40.62,77991.06,0.0,-0.80188,0.0001,19.52698]
[1776848884887,40.62,77991.06,0.0,-0.80188,0.0001,19.52698]
[1776848884958,40.62,77990.69,0.0,-0.80192,0.0001,19.52481]
[1776848886626,40.62,77993.29,0.0,-0.80166,0.0001,19.5407]
[1776848889000,40.62,77993.95,0.0,-0.8016,0.0001,19.54475]
[1776848889011,40.62,77997.39,0.0,-0.80126,0.0001,19.56565]
[1776848889648,40.62,78004.08,0.0,-0.8006,0.0001,19.60634]
[1776848890655,40.62,78013.23,0.0,-0.7997,0.0001,19.66184]
[1776848891662,40.62,78018.35,0.0,-0.7992,0.0001,19.69285]
[1776848896698,40.62,78019.73,0.0,-0.79906,0.0001,19.70122]
[1776848900726,40.62,78017.33,0.0,-0.7993,0.0001,19.68673]
[1776848905761,40.62,78017.61,0.0,-0.79927,0.0001,19.68852]
[1776848910796,40.62,78018.92,0.0,-0.79914,0.0001,19.69659]
[1776848915830,40.62,78020.02,0.0,-0.79906,0.0001,19.6993]
[1776848920866,40.62,78018.39,0.0,-0.79922,0.0001,19.6895]
[1776848923886,40.62,78014.25,0.0,-0.79962,0.0001,19.66455]
[1776848924894,40.62,78010.28,0.0,-0.80001,0.0001,19.64059]
[1776848928925,40.62,78016.39,0.0,-0.79941,0.0001,19.67766]
[1776848929932,40.62,78023.53,0.0,-0.7987,0.0001,19.72084]
[1776848930850,40.62,78023.53,0.0,-0.7987,0.0001,19.72084]
[1776848930941,40.62,78028.64,0.0,-0.7982,0.0001,19.75166]
[1776848931815,40.62,78028.64,0.0,-0.7982,0.0001,19.75166]
[1776848931947,40.62,78036.66,0.0,-0.79741,0.0001,19.8]
[1776848932954,40.62,78043.66,0.0,-0.79672,0.0001,19.84199]
[1776848933961,40.62,78050.19,0.0,-0.79607,0.0001,19.88128]
[1776848934968,40.62,78053.19,0.0,-0.79578,0.0001,19.89924]
[1776848937997,40.62,78057.11,0.0,-0.7954,0.0001,19.92242]
[1776848939002,40.62,78065.5,0.0,-0.79456,0.0001,19.97274]
[1776848940014,40.62,78059.03,0.0,-0.79521,0.0001,19.93358]
[1776848942022,40.62,78062.92,0.0,-0.79483,0.0001,19.95656]
[1776848945076,40.62,78064.1,0.0,-0.79472,0.0001,19.96311]
[1776848945112,40.62,78073.99,0.0,-0.79374,0.0001,20.0223]
[1776848946051,40.62,78085.49,0.0,-0.79259,0.0001,20.09127]
[1776848947058,40.62,78085.59,0.0,-0.79258,0.0001,20.0917]
[1776848952093,40.61,78087.33,0.0,-0.79243,0.0001,20.10084]
[1776848952374,40.61,78087.33,0.0,-0.79243,0.0001,20.10084]
[1776848953100,40.61,78087.79,0.0,-0.79239,0.0001,20.10329]
[1776848955114,40.61,78083.99,0.0,-0.79278,0.0001,20.07986]
[1776848959141,40.61,78073.54,0.0,-0.79385,0.0001,20.01596]
[1776848959492,40.61,78073.54,0.0,-0.79385,0.0001,20.01596]
[1776848960210,40.61,78073.54,0.0,-0.79385,0.0001,20.01596]
[1776848960288,40.61,78060.22,0.0,-0.79518,0.0001,19.93562]
[1776848961155,40.61,78060.23,0.0,-0.79518,0.0001,19.93558]
[1776848962951,40.6,78059.6,0.0,-0.79525,0.0001,19.93169]
[1776848968206,40.6,78062.32,0.0,-0.79498,0.0001,19.94753]
[1776848973243,40.6,78060.4,0.0,-0.79521,0.0001,19.93148]
[1776848976264,40.6,78070.57,0.0,-0.7942,0.0001,19.99245]
[1776848976319,40.6,78070.57,0.0,-0.7942,0.0001,19.99245]
[1776848977274,40.6,78077.78,0.0,-0.79348,0.0001,20.03576]
[1776848979288,40.6,78075.14,0.0,-0.79375,0.0001,20.01972]
[1776848981580,40.6,78076.85,0.0,-0.79358,0.0001,20.02986]
[1776848981942,40.6,78076.85,0.0,-0.79358,0.0001,20.02986]
[1776848982309,40.6,78087.17,0.0,-0.79255,0.0001,20.09178]
[1776848983317,40.6,78091.21,0.0,-0.79214,0.0001,20.11588]
[1776848986337,40.6,78088.68,0.0,-0.79241,0.0001,20.10018]
[1776848990364,40.6,78086.28,0.0,-0.79266,0.0001,20.08513]
[1776848992378,40.6,78083.76,0.0,-0.79292,0.0001,20.06972]
[1776848993386,40.6,78087.51,0.0,-0.79254,0.0001,20.09212]
[1776848995400,40.59,78083.39,0.0,-0.79296,0.0001,20.0671]
[1776848997476,40.59,78082.39,0.0,-0.79306,0.0001,20.06097]
[1776848997808,40.59,78082.39,0.0,-0.79306,0.0001,20.06097]
[1776848997909,40.59,78079.71,0.0,-0.79334,0.0001,20.04466]
[1776848999038,40.59,78079.71,0.0,-0.79334,0.0001,20.04466]
[1776848999139,40.59,78077.16,0.0,-0.79359,0.0001,20.02926]
[1776848999431,40.59,78074.69,0.0,-0.79384,0.0001,20.01441]
[1776849004550,40.59,78074.66,0.0,-0.79385,0.0001,20.01399]
[1776849004571,40.59,78077.88,0.0,-0.79352,0.0001,20.03335]
[1776849005473,40.59,78083.19,0.0,-0.79299,0.0001,20.06519]
[1776849006480,40.59,78086.58,0.0,-0.79266,0.0001,20.08544]
[1776849009501,40.59,78089.83,0.0,-0.79234,0.0001,20.10454]
[1776849014536,40.59,78089.0,0.0,-0.79243,0.0001,20.09877]
[1776849016550,40.59,78093.25,0.0,-0.79201,0.0001,20.12399]
[1776849017557,40.59,78100.98,0.0,-0.79123,0.0001,20.1703]
[1776849019571,40.59,78103.66,0.0,-0.79097,0.0001,20.18615]
[1776849020578,40.59,78107.25,0.0,-0.79061,0.0001,20.20752]
[1776849024155,40.58,78104.91,0.0,-0.79086,0.0001,20.19283]
[1776849024606,40.58,78100.75,0.0,-0.79128,0.0001,20.16789]
[1776849025613,40.58,78096.94,0.0,-0.79166,0.0001,20.14488]
[1776849030649,40.58,78096.0,0.0,-0.79177,0.0001,20.13871]
[1776849032663,40.58,78091.24,0.0,-0.79228,0.0001,20.10585]
[1776849033670,40.58,78086.61,0.0,-0.79275,0.0001,20.07787]
[1776849034677,40.58,78083.74,0.0,-0.79304,0.0001,20.06045]
[1776849039712,40.58,78085.07,0.0,-0.79291,0.0001,20.06786]
[1776849044748,40.58,78083.24,0.0,-0.79311,0.0001,20.05616]
[1776849049782,40.58,78090.96,0.0,-0.79234,0.0001,20.10218]
[1776849050789,40.58,78095.28,0.0,-0.79191,0.0001,20.12812]
[1776849052224,40.58,78095.78,0.0,-0.79186,0.0001,20.13106]
[1776849056765,40.57,78095.44,0.0,-0.79189,0.0001,20.12885]
[1776849056773,40.57,78095.44,0.0,-0.79189,0.0001,20.12885]
[1776849056831,40.57,78085.52,0.0,-0.79289,0.0001,20.0691]
[1776849057838,40.57,78082.24,0.0,-0.79323,0.0001,20.04929]
[1776849059197,40.57,78082.24,0.0,-0.79323,0.0001,20.04929]
[1776849059246,40.57,78079.79,0.0,-0.79347,0.0001,20.03448]
[1776849063195,40.57,78078.18,0.0,-0.79364,0.0001,20.02465]
[1776849064546,40.57,78077.04,0.0,-0.79375,0.0001,20.0177]
[1776849064887,40.57,78078.3,0.0,-0.79363,0.0001,20.02524]
[1776849069922,40.57,78077.29,0.0,-0.79373,0.0001,20.01892]
[1776849074958,40.57,78076.96,0.0,-0.79377,0.0001,20.01664]
[1776849079993,40.57,78075.65,0.0,-0.79391,0.0001,20.00851]
[1776849085028,40.57,78075.24,0.0,-0.79395,0.0001,20.00583]
[1776849090063,40.57,78075.05,0.0,-0.79397,0.0001,20.00449]
[1776849095098,40.57,78074.69,0.0,-0.79404,0.0001,19.99812]
[1776849098988,40.57,78073.38,0.0,-0.79417,0.0001,19.99012]
[1776849099126,40.57,78070.87,0.0,-0.79443,0.0001,19.97498]
[1776849100133,40.57,78056.98,0.0,-0.79581,0.0001,19.89127]
[1776849101140,40.57,78054.94,0.0,-0.79601,0.0001,19.87905]
[1776849104161,40.57,78059.81,0.0,-0.79553,0.0001,19.90836]
[1776849105168,40.57,78063.07,0.0,-0.7952,0.0001,19.92796]
[1776849107531,40.57,78064.48,0.0,-0.79507,0.0001,19.93629]
[1776849108189,40.57,78067.89,0.0,-0.79473,0.0001,19.95674]
[1776849109196,40.57,78074.18,0.0,-0.7941,0.0001,19.9945]
[1776849110203,40.57,78077.27,0.0,-0.79379,0.0001,20.01294]
[1776849113224,40.57,78070.53,0.0,-0.79448,0.0001,19.97183]
[1776849114231,40.57,78067.19,0.0,-0.79481,0.0001,19.95157]
[1776849115857,40.56,78067.48,0.0,-0.79479,0.0001,19.95321]
[1776849116245,40.56,78065.71,0.0,-0.79497,0.0001,19.94243]
[1776849121280,40.56,78063.04,0.0,-0.79524,0.0001,19.92586]
[1776849126315,40.56,78061.45,0.0,-0.79541,0.0001,19.91588]
[1776849131350,40.56,78060.57,0.0,-0.7955,0.0001,19.91022]
[1776849136384,40.56,78059.38,0.0,-0.79562,0.0001,19.9027]
[1776849138399,40.56,78054.13,0.0,-0.79615,0.0001,19.87091]
[1776849140413,40.56,78051.83,0.0,-0.79638,0.0001,19.85699]
[1776849141420,40.56,78047.99,0.0,-0.79676,0.0001,19.8338]
[1776849142426,40.56,78045.58,0.0,-0.797,0.0001,19.81912]
[1776849147462,40.56,78044.09,0.0,-0.79716,0.0001,19.80964]
[1776849151490,40.56,78041.48,0.0,-0.79745,0.0001,19.7895]
[1776849153504,40.56,78045.04,0.0,-0.7971,0.0001,19.81087]
[1776849154511,40.56,78053.68,0.0,-0.79624,0.0001,19.86295]
[1776849155518,40.56,78058.67,0.0,-0.79575,0.0001,19.89292]
[1776849159546,40.55,78052.27,0.0,-0.7964,0.0001,19.85354]
[1776849160553,40.55,78049.55,0.0,-0.79667,0.0001,19.83697]
[1776849165588,40.55,78050.31,0.0,-0.79661,0.0001,19.84091]
[1776849170624,40.55,78050.1,0.0,-0.79664,0.0001,19.83899]
[1776849174652,40.55,78047.58,0.0,-0.7969,0.0001,19.82326]
[1776849179686,40.55,78046.71,0.0,-0.797,0.0001,19.81746]
[1776849184723,40.55,78046.53,0.0,-0.79702,0.0001,19.81585]
[1776849189758,40.54,78046.64,0.0,-0.79702,0.0001,19.816]
[1776849194792,40.54,78047.0,0.0,-0.79699,0.0001,19.81766]
[1776849196807,40.54,78050.31,0.0,-0.79667,0.0001,19.83745]
[1776849197813,40.54,78054.95,0.0,-0.79621,0.0001,19.86535]
[1776849199086,40.54,78054.95,0.0,-0.79621,0.0001,19.86535]
[1776849199417,40.54,78060.68,0.0,-0.79564,0.0001,19.89975]
[1776849199918,40.54,78060.68,0.0,-0.79564,0.0001,19.89975]
[1776849200020,40.54,78060.55,0.0,-0.79566,0.0001,19.89887]
[1776849201842,40.54,78064.25,0.0,-0.79529,0.0001,19.9211]
[1776849206876,40.54,78064.79,0.0,-0.79524,0.0001,19.92377]
[1776849211912,40.54,78064.5,0.0,-0.79531,0.0001,19.91731]
[1776849216948,40.53,78065.23,0.0,-0.79525,0.0001,19.92116]
[1776849221982,40.53,78065.49,0.0,-0.79523,0.0001,19.92217]
[1776849227018,40.53,78067.58,0.0,-0.79504,0.0001,19.93419]
[1776849232052,40.53,78067.76,0.0,-0.79503,0.0001,19.93465]
[1776849238094,40.53,78068.55,0.0,-0.79496,0.0001,19.93868]
[1776849243130,40.53,78067.73,0.0,-0.79505,0.0001,19.93314]
[1776849248164,40.52,78065.73,0.0,-0.79526,0.0001,19.92051]
[1776849253200,40.52,78065.53,0.0,-0.79529,0.0001,19.91882]
[1776849254207,40.52,78059.85,0.0,-0.79586,0.0001,19.88433]
[1776849255213,40.52,78053.81,0.0,-0.79647,0.0001,19.84769]
[1776849257228,40.52,78051.54,0.0,-0.7967,0.0001,19.83375]
[1776849261256,40.52,78047.91,0.0,-0.79706,0.0001,19.81145]
[1776849266291,40.52,78047.85,0.0,-0.79708,0.0001,19.81071]
[1776849270319,40.52,78052.1,0.0,-0.79665,0.0001,19.83635]
[1776849273340,40.52,78057.6,0.0,-0.79614,0.0001,19.86548]
[1776849275354,40.52,78060.63,0.0,-0.79584,0.0001,19.88363]
[1776849278375,40.52,78057.47,0.0,-0.79616,0.0001,19.86428]
[1776849283410,40.52,78061.35,0.0,-0.79578,0.0001,19.88717]
[1776849287873,40.52,78062.21,0.0,-0.7957,0.0001,19.89215]
[1776849288445,40.52,78064.6,0.0,-0.79546,0.0001,19.90653]
[1776849288754,40.52,78064.6,0.0,-0.79546,0.0001,19.90653]
[1776849289452,40.52,78065.43,0.0,-0.79538,0.0001,19.91146]
[1776849293480,40.51,78057.61,0.0,-0.79616,0.0001,19.86394]
[1776849294487,40.51,78054.58,0.0,-0.79647,0.0001,19.84561]
[1776849295494,40.51,78051.73,0.0,-0.79675,0.0001,19.82838]
[1776849298515,40.51,78054.21,0.0,-0.7965,0.0001,19.84344]
[1776849299521,40.51,78056.54,0.0,-0.79627,0.0001,19.85752]
[1776849304556,40.51,78055.02,0.0,-0.79643,0.0001,19.84773]
[1776849309592,40.51,78052.71,0.0,-0.79667,0.0001,19.83321]
[1776849311606,40.51,78056.02,0.0,-0.79634,0.0001,19.85313]
[1776849314627,40.51,78062.57,0.0,-0.79569,0.0001,19.89251]
[1776849315634,40.51,78056.71,0.0,-0.79628,0.0001,19.857]
[1776849316642,40.51,78051.87,0.0,-0.79676,0.0001,19.82768]
[1776849321677,40.51,78046.94,0.0,-0.79726,0.0001,19.79761]
[1776849322684,40.51,78043.36,0.0,-0.79761,0.0001,19.77585]
[1776849329734,40.51,78044.48,0.0,-0.79751,0.0001,19.78207]
[1776849334769,40.51,78044.79,0.0,-0.79751,0.0001,19.77964]
[1776849339804,40.51,78043.63,0.0,-0.79763,0.0001,19.77236]
[1776849344839,40.5,78043.57,0.0,-0.79764,0.0001,19.77176]
[1776849348867,40.5,78048.27,0.0,-0.79718,0.0001,19.79999]
[1776849349874,40.5,78052.65,0.0,-0.79675,0.0001,19.8264]
[1776849350881,40.5,78054.91,0.0,-0.79652,0.0001,19.83995]
[1776849353349,40.5,78056.28,0.0,-0.79639,0.0001,19.84811]
[1776849353389,40.5,78063.05,0.0,-0.79572,0.0001,19.88892]
[1776849353902,40.5,78066.07,0.0,-0.79541,0.0001,19.90716]
[1776849354909,40.5,78063.69,0.0,-0.79565,0.0001,19.8928]
[1776849356923,40.5,78061.35,0.0,-0.79589,0.0001,19.87865]
[1776849358354,40.5,78061.35,0.0,-0.79589,0.0001,19.87865]
[1776849358365,40.5,78060.17,0.0,-0.796,0.0001,19.87154]
[1776849360951,40.5,78055.37,0.0,-0.79648,0.0001,19.84257]
[1776849361958,40.5,78052.93,0.0,-0.79672,0.0001,19.82778]
[1776849362965,40.5,78045.06,0.0,-0.79751,0.0001,19.78003]
[1776849364979,40.5,78042.82,0.0,-0.79773,0.0001,19.7663]
[1776849370013,40.5,78042.12,0.0,-0.79781,0.0001,19.76185]
[1776849372027,40.5,78046.88,0.0,-0.79734,0.0001,19.79058]
[1776849377063,40.5,78046.42,0.0,-0.79739,0.0001,19.78745]
[1776849382098,40.5,78047.35,0.0,-0.7973,0.0001,19.79263]
[1776849388140,40.5,78046.9,0.0,-0.79736,0.0001,19.78948]
[1776849393175,40.5,78047.64,0.0,-0.79732,0.0001,19.78957]
[1776849398210,40.5,78045.25,0.0,-0.79756,0.0001,19.77477]
[1776849399217,40.5,78042.74,0.0,-0.79781,0.0001,19.75952]
[1776849402237,40.5,78045.13,0.0,-0.79758,0.0001,19.77386]
[1776849403245,40.5,78048.38,0.0,-0.79725,0.0001,19.79347]
[1776849404765,40.5,78050.08,0.0,-0.79709,0.0001,19.80368]
[1776849405259,40.49,78057.37,0.0,-0.79636,0.0001,19.84767]
[1776849406266,40.49,78062.33,0.0,-0.79587,0.0001,19.8775]
[1776849409287,40.49,78059.8,0.0,-0.79613,0.0001,19.86167]
[1776849412308,40.49,78062.31,0.0,-0.79589,0.0001,19.87635]
[1776849414548,40.49,78063.22,0.0,-0.7958,0.0001,19.88166]
[1776849414649,40.49,78063.05,0.0,-0.79582,0.0001,19.88045]
[1776849420364,40.49,78060.11,0.0,-0.79613,0.0001,19.86161]
[1776849421371,40.49,78053.2,0.0,-0.79683,0.0001,19.81966]
[1776849422378,40.49,78049.28,0.0,-0.79722,0.0001,19.79583]
[1776849423384,40.49,78045.8,0.0,-0.79756,0.0001,19.77469]
[1776849428420,40.49,78044.98,0.0,-0.79765,0.0001,19.76951]
[1776849433455,40.49,78046.5,0.0,-0.7975,0.0001,19.77849]
[1776849438490,40.48,78045.36,0.0,-0.79762,0.0001,19.77137]
[1776849442518,40.48,78040.51,0.0,-0.7981,0.0001,19.74185]
[1776849443156,40.48,78040.51,0.0,-0.7981,0.0001,19.74185]
[1776849443526,40.48,78032.53,0.0,-0.79889,0.0001,19.69348]
[1776849444533,40.48,78028.03,0.0,-0.79934,0.0001,19.66611]
[1776849447554,40.48,78024.93,0.0,-0.79965,0.0001,19.6472]
[1776849450575,40.48,78021.88,0.0,-0.79995,0.0001,19.62856]
[1776849452589,40.48,78019.12,0.0,-0.80025,0.0001,19.60762]
[1776849457630,40.48,78020.89,0.0,-0.80008,0.0001,19.61809]
[1776849462665,40.48,78022.15,0.0,-0.79997,0.0001,19.62545]
[1776849463672,40.48,78019.68,0.0,-0.80021,0.0001,19.61041]
[1776849469717,40.48,78019.53,0.0,-0.80023,0.0001,19.60937]
[1776849474751,40.48,78020.85,0.0,-0.8001,0.0001,19.61729]
[1776849480794,40.48,78021.15,0.0,-0.80007,0.0001,19.61922]
[1776849483815,40.48,78013.74,0.0,-0.8008,0.0001,19.57426]
[1776849484230,40.48,78013.74,0.0,-0.8008,0.0001,19.57426]
[1776849484822,40.48,78008.36,0.0,-0.80133,0.0001,19.54148]
[1776849485829,40.48,78002.52,0.0,-0.8019,0.0001,19.50592]
[1776849487208,40.48,78002.52,0.0,-0.8019,0.0001,19.50592]
[1776849491202,40.48,78001.2,0.0,-0.80203,0.0001,19.49792]
[1776849492879,40.48,77998.11,0.0,-0.80233,0.0001,19.47918]
[1776849497914,40.48,77996.35,0.0,-0.8025,0.0001,19.46869]
[1776849500660,40.48,77990.79,0.0,-0.80304,0.0001,19.43504]
[1776849505970,40.48,77987.43,0.0,-0.80337,0.0001,19.41442]
[1776849507219,40.48,77987.43,0.0,-0.80337,0.0001,19.41442]
[1776849507396,40.48,77987.43,0.0,-0.80337,0.0001,19.41442]
[1776849507710,40.48,77987.43,0.0,-0.80337,0.0001,19.41442]
[1776849509682,40.48,77986.33,0.0,-0.80348,0.0001,19.40768]
[1776849509783,40.48,77984.29,0.0,-0.80368,0.0001,19.39524]
[1776849515035,40.48,77984.42,0.0,-0.8037,0.0001,19.39192]
[1776849521077,40.48,77984.01,0.0,-0.80374,0.0001,19.38932]
[1776849523091,40.48,77980.93,0.0,-0.80404,0.0001,19.37051]
[1776849524098,40.48,77976.39,0.0,-0.80448,0.0001,19.34273]
[1776849526114,40.48,77973.82,0.0,-0.80474,0.0001,19.32682]
[1776849531149,40.48,77974.95,0.0,-0.80463,0.0001,19.33353]
[1776849532157,40.48,77971.68,0.0,-0.80495,0.0001,19.31354]
[1776849534171,40.48,77976.04,0.0,-0.80453,0.0001,19.34008]
[1776849534955,40.48,77976.04,0.0,-0.80453,0.0001,19.34008]
[1776849535178,40.48,77981.59,0.0,-0.80398,0.0001,19.374]
[1776849536088,40.48,77981.59,0.0,-0.80398,0.0001,19.374]
[1776849536185,40.48,77983.62,0.0,-0.80379,0.0001,19.38642]
[1776849537192,40.48,77981.03,0.0,-0.80404,0.0001,19.37062]
[1776849542228,40.48,77986.28,0.0,-0.80353,0.0001,19.40218]
[1776849543234,40.48,77983.81,0.0,-0.80378,0.0001,19.38703]
[1776849548269,40.48,77983.24,0.0,-0.80384,0.0001,19.38297]
[1776849553304,40.47,77979.08,0.0,-0.80426,0.0001,19.35699]
[1776849558434,40.47,77979.29,0.0,-0.80424,0.0001,19.35803]
[1776849558535,40.47,77981.56,0.0,-0.80402,0.0001,19.3718]
[1776849559346,40.47,77985.89,0.0,-0.8036,0.0001,19.39811]
[1776849564381,40.47,77985.27,0.0,-0.80367,0.0001,19.39374]
[1776849569416,40.47,77985.6,0.0,-0.80365,0.0001,19.39513]
[1776849571368,40.47,77985.61,0.0,-0.80365,0.0001,19.39507]
[1776849571433,40.47,77989.37,0.0,-0.80331,0.0001,19.41383]
[1776849572890,40.47,77992.75,0.0,-0.80298,0.0001,19.43452]
[1776849573446,40.47,77995.48,0.0,-0.80271,0.0001,19.45121]
[1776849578481,40.47,77995.51,0.0,-0.80271,0.0001,19.45163]
[1776849583517,40.47,77995.5,0.0,-0.8027,0.0001,19.45174]
[1776849588552,40.47,77997.24,0.0,-0.80253,0.0001,19.4625]
[1776849593587,40.47,77996.66,0.0,-0.80259,0.0001,19.4591]
[1776849600661,40.47,77997.19,0.0,-0.80253,0.0001,19.46242]
[1776849600805,40.47,77997.19,0.0,-0.80253,0.0001,19.46242]
[1776849600879,40.47,77999.5,0.0,-0.8023,0.0001,19.47653]
[1776849601642,40.47,78005.28,0.0,-0.80174,0.0001,19.5117]
[1776849603657,40.47,78002.52,0.0,-0.80201,0.0001,19.49481]
[1776849608692,40.47,78002.65,0.0,-0.802,0.0001,19.49544]
[1776849612723,40.47,78004.79,0.0,-0.80179,0.0001,19.50836]
[1776849613730,40.47,78006.92,0.0,-0.80158,0.0001,19.52128]
[1776849618766,40.47,78006.04,0.0,-0.80167,0.0001,19.51564]
[1776849623801,40.47,78005.44,0.0,-0.80174,0.0001,19.51174]
[1776849625814,40.47,78001.66,0.0,-0.80211,0.0001,19.48864]
[1776849626822,40.47,77999.27,0.0,-0.80235,0.0001,19.47407]
[1776849627829,40.47,77996.91,0.0,-0.80258,0.0001,19.4597]
[1776849632864,40.47,77995.48,0.0,-0.80274,0.0001,19.44713]
[1776849638906,40.47,77995.04,0.0,-0.80279,0.0001,19.44436]
[1776849642940,40.47,77999.49,0.0,-0.80236,0.0001,19.47116]
[1776849643945,40.47,78006.82,0.0,-0.80164,0.0001,19.5158]
[1776849644951,40.47,78009.78,0.0,-0.80135,0.0001,19.53377]
[1776849650006,40.47,78009.87,0.0,-0.80134,0.0001,19.53407]
[1776849649986,40.47,78017.19,0.0,-0.80062,0.0001,19.57851]
[1776849650994,40.47,78019.52,0.0,-0.80039,0.0001,19.59256]
[1776849653008,40.47,78022.25,0.0,-0.80013,0.0001,19.60886]
[1776849658043,40.46,78022.7,0.0,-0.80012,0.0001,19.60961]
[1776849661066,40.46,78025.28,0.0,-0.79987,0.0001,19.62485]
[1776849664087,40.46,78027.99,0.0,-0.79961,0.0001,19.64098]
[1776849665093,40.46,78030.63,0.0,-0.79935,0.0001,19.65697]
[1776849666168,40.46,78030.63,0.0,-0.79935,0.0001,19.65697]
[1776849666269,40.46,78029.28,0.0,-0.79948,0.0001,19.64872]
[1776849667107,40.46,78023.34,0.0,-0.80007,0.0001,19.6125]
[1776849668114,40.46,78018.7,0.0,-0.80053,0.0001,19.58421]
[1776849673149,40.46,78019.48,0.0,-0.80046,0.0001,19.58857]
[1776849677051,40.46,78018.4,0.0,-0.80057,0.0001,19.58162]
[1776849677177,40.46,78020.01,0.0,-0.80042,0.0001,19.59128]
[1776849681205,40.45,78023.9,0.0,-0.80004,0.0001,19.61438]
[1776849686240,40.45,78023.69,0.0,-0.80008,0.0001,19.61234]
[1776849687985,40.45,78023.69,0.0,-0.80008,0.0001,19.61234]
[1776849688039,40.45,78024.9,0.0,-0.79996,0.0001,19.61941]
[1776849688451,40.45,78024.9,0.0,-0.79996,0.0001,19.61941]
[1776849688490,40.45,78024.88,0.0,-0.79997,0.0001,19.61915]
[1776849689261,40.45,78028.78,0.0,-0.79958,0.0001,19.64284]
[1776849690943,40.45,78028.78,0.0,-0.79958,0.0001,19.64284]
[1776849691036,40.45,78030.5,0.0,-0.79944,0.0001,19.64905]
[1776849691275,40.45,78024.93,0.0,-0.79999,0.0001,19.61521]
[1776849692282,40.45,78020.2,0.0,-0.80046,0.0001,19.58628]
[1776849694296,40.45,78018.57,0.0,-0.80063,0.0001,19.57613]
[1776849699331,40.45,78018.87,0.0,-0.80061,0.0001,19.57752]
[1776849704366,40.45,78019.33,0.0,-0.80057,0.0001,19.57991]
[1776849709401,40.45,78019.36,0.0,-0.80057,0.0001,19.57969]
[1776849714436,40.44,78019.83,0.0,-0.80053,0.0001,19.58208]
[1776849716132,40.44,78019.95,0.0,-0.80052,0.0001,19.58272]
[1776849716450,40.44,78021.79,0.0,-0.80034,0.0001,19.59391]
[1776849721484,40.44,78021.46,0.0,-0.80038,0.0001,19.59154]
[1776849723836,40.44,78021.91,0.0,-0.80034,0.0001,19.59418]
[1776849723871,40.44,78024.8,0.0,-0.80005,0.0001,19.6118]
[1776849724506,40.44,78031.08,0.0,-0.79943,0.0001,19.64998]
[1776849727527,40.44,78033.83,0.0,-0.79916,0.0001,19.66659]
[1776849728534,40.44,78036.46,0.0,-0.7989,0.0001,19.68251]
[1776849729541,40.44,78039.07,0.0,-0.79864,0.0001,19.69829]
[1776849734576,40.44,78039.57,0.0,-0.7986,0.0001,19.70089]
[1776849739611,40.44,78039.51,0.0,-0.79861,0.0001,19.7001]
[1776849743638,40.44,78041.69,0.0,-0.7984,0.0001,19.71301]
[1776849748674,40.44,78043.21,0.0,-0.79826,0.0001,19.72187]
[1776849751695,40.44,78040.17,0.0,-0.79859,0.0001,19.69913]
[1776849753709,40.44,78037.72,0.0,-0.79884,0.0001,19.68408]
[1776849755442,40.44,78037.46,0.0,-0.79887,0.0001,19.68243]
[1776849755723,40.44,78031.64,0.0,-0.79944,0.0001,19.64701]
[1776849756730,40.44,78028.62,0.0,-0.79974,0.0001,19.62863]
[1776849759751,40.44,78026.43,0.0,-0.79996,0.0001,19.61515]
[1776849764786,40.44,78025.67,0.0,-0.80004,0.0001,19.61063]
[1776849767807,40.44,78021.52,0.0,-0.80044,0.0001,19.58547]
[1776849769245,40.44,78020.19,0.0,-0.80058,0.0001,19.57731]
[1776849769391,40.44,78020.19,0.0,-0.80058,0.0001,19.57731]
[1776849769820,40.44,78013.95,0.0,-0.80119,0.0001,19.53929]
[1776849772842,40.44,78019.3,0.0,-0.80067,0.0001,19.57171]
[1776849773191,40.44,78019.3,0.0,-0.80067,0.0001,19.57171]
[1776849778884,40.43,78019.15,0.0,-0.80069,0.0001,19.57041]
[1776849783919,40.43,78018.35,0.0,-0.80077,0.0001,19.56527]
[1776849790968,40.43,78018.44,0.0,-0.80077,0.0001,19.56545]
[1776849794996,40.43,78022.72,0.0,-0.80035,0.0001,19.59126]
[1776849800034,40.43,78023.94,0.0,-0.80024,0.0001,19.59827]
[1776849802047,40.43,78026.85,0.0,-0.79995,0.0001,19.61577]
[1776849804062,40.43,78029.38,0.0,-0.79971,0.0001,19.63092]
[1776849806076,40.43,78031.59,0.0,-0.79949,0.0001,19.64409]
[1776849806678,40.43,78031.59,0.0,-0.79949,0.0001,19.64409]
[1776849806762,40.43,78031.59,0.0,-0.79949,0.0001,19.64409]
[1776849807083,40.43,78034.73,0.0,-0.79918,0.0001,19.66302]
[1776849808090,40.43,78038.23,0.0,-0.79884,0.0001,19.68425]
[1776849810104,40.43,78040.5,0.0,-0.79861,0.0001,19.69794]
[1776849815139,40.43,78041.05,0.0,-0.79859,0.0001,19.69691]
[1776849820174,40.43,78042.92,0.0,-0.79841,0.0001,19.70796]
[1776849823195,40.43,78045.06,0.0,-0.79821,0.0001,19.72072]
[1776849828230,40.42,78046.8,0.0,-0.79804,0.0001,19.73079]
[1776849831251,40.42,78044.37,0.0,-0.79829,0.0001,19.71575]
[1776849832258,40.42,78039.37,0.0,-0.79878,0.0001,19.68532]
[1776849833265,40.42,78037.1,0.0,-0.79901,0.0001,19.67146]
[1776849838300,40.42,78038.27,0.0,-0.7989,0.0001,19.67827]
[1776849843335,40.42,78037.22,0.0,-0.79901,0.0001,19.67163]
[1776849844342,40.42,78035.0,0.0,-0.79923,0.0001,19.6581]
[1776849849377,40.42,78042.47,0.0,-0.79849,0.0001,19.7033]
[1776849851391,40.42,78044.95,0.0,-0.79825,0.0001,19.71831]
[1776849856426,40.42,78046.02,0.0,-0.79814,0.0001,19.72464]
[1776849862468,40.42,78046.86,0.0,-0.79806,0.0001,19.72952]
[1776849867502,40.42,78046.61,0.0,-0.79809,0.0001,19.72777]
[1776849872538,40.42,78044.8,0.0,-0.7983,0.0001,19.71254]
[1776849875559,40.42,78056.67,0.0,-0.79712,0.0001,19.78445]
[1776849877573,40.42,78055.12,0.0,-0.79728,0.0001,19.77491]
[1776849882608,40.42,78055.35,0.0,-0.79727,0.0001,19.7758]
[1776849888651,40.42,78053.98,0.0,-0.79741,0.0001,19.76688]
[1776849893686,40.41,78053.77,0.0,-0.79744,0.0001,19.76525]
[1776849898723,40.41,78053.03,0.0,-0.79752,0.0001,19.76047]
[1776849901743,40.41,78050.39,0.0,-0.79778,0.0001,19.74431]
[1776849906778,40.41,78049.59,0.0,-0.79787,0.0001,19.73932]
[1776849908792,40.41,78051.99,0.0,-0.79763,0.0001,19.75383]
[1776849913827,40.41,78052.92,0.0,-0.79754,0.0001,19.75921]
[1776849915842,40.41,78050.63,0.0,-0.79777,0.0001,19.74543]
[1776849920876,40.41,78050.67,0.0,-0.79776,0.0001,19.74606]
[1776849922891,40.41,78053.53,0.0,-0.79747,0.0001,19.76353]
[1776849927926,40.41,78054.05,0.0,-0.79741,0.0001,19.76687]
[1776849933968,40.41,78053.67,0.0,-0.79748,0.0001,19.76076]
[1776849940012,40.42,78053.99,0.0,-0.79744,0.0001,19.76291]
[1776849945326,40.42,78054.05,0.0,-0.79743,0.0001,19.76341]
[1776849951087,40.42,78053.85,0.0,-0.79745,0.0001,19.76238]
[1776849956122,40.42,78054.41,0.0,-0.79739,0.0001,19.76591]
[1776849961159,40.42,78054.03,0.0,-0.79743,0.0001,19.76373]
[1776849965187,40.42,78065.34,0.0,-0.7963,0.0001,19.83236]
[1776849965801,40.42,78065.34,0.0,-0.7963,0.0001,19.83236]
[1776849966300,40.42,78077.32,0.0,-0.7951,0.0001,19.9048]
[1776849967201,40.42,78081.55,0.0,-0.79468,0.0001,19.93025]
[1776849972363,40.42,78081.12,0.0,-0.79473,0.0001,19.9273]
[1776849973195,40.42,78080.99,0.0,-0.79474,0.0001,19.92649]
[1776849973243,40.42,78081.43,0.0,-0.7947,0.0001,19.92914]
[1776849975194,40.42,78081.28,0.0,-0.79471,0.0001,19.92821]
[1776849980292,40.41,78079.22,0.0,-0.79492,0.0001,19.91559]
[1776849981519,40.41,78080.54,0.0,-0.79479,0.0001,19.92355]
[1776849981603,40.41,78080.54,0.0,-0.79479,0.0001,19.92355]
[1776849981770,40.41,78080.54,0.0,-0.79479,0.0001,19.92355]
[1776849981893,40.41,78080.54,0.0,-0.79479,0.0001,19.92355]
[1776849982305,40.41,78090.13,0.0,-0.79383,0.0001,19.98146]
[1776849982481,40.41,78090.13,0.0,-0.79383,0.0001,19.98146]
[1776849983313,40.41,78099.06,0.0,-0.79292,0.0001,20.0354]
[1776849984320,40.41,78100.5,0.0,-0.79278,0.0001,20.04406]
[1776849986334,40.41,78104.25,0.0,-0.7924,0.0001,20.0666]
[1776849990365,40.41,78107.06,0.0,-0.79212,0.0001,20.08324]
[1776849995397,40.41,78107.64,0.0,-0.7921,0.0001,20.08228]
[1776850000433,40.41,78107.46,0.0,-0.79213,0.0001,20.08071]
[1776850004858,40.41,78104.88,0.0,-0.7924,0.0001,20.0647]
[1776850010503,40.41,78106.84,0.0,-0.79221,0.0001,20.07607]
[1776850015538,40.41,78105.61,0.0,-0.79234,0.0001,20.06819]
[1776850021581,40.41,78102.16,0.0,-0.7927,0.0001,20.04683]
[1776850022588,40.41,78092.76,0.0,-0.79365,0.0001,19.99003]
[1776850023594,40.41,78087.44,0.0,-0.79418,0.0001,19.95788]
[1776850024861,40.41,78087.44,0.0,-0.79418,0.0001,19.95788]
[1776850024869,40.41,78087.57,0.0,-0.79417,0.0001,19.9587]
[1776850025844,40.41,78087.57,0.0,-0.79417,0.0001,19.9587]
[1776850025873,40.41,78086.85,0.0,-0.79424,0.0001,19.95438]
[1776850031651,40.41,78093.06,0.0,-0.79361,0.0001,19.99208]
[1776850036686,40.41,78095.06,0.0,-0.79342,0.0001,20.00392]
[1776850041721,40.4,78094.64,0.0,-0.79347,0.0001,20.00073]
[1776850044304,40.4,78095.69,0.0,-0.79337,0.0001,20.00694]
[1776850044742,40.4,78099.36,0.0,-0.793,0.0001,20.02883]
[1776850045750,40.4,78101.85,0.0,-0.79275,0.0001,20.04385]
[1776850048312,40.4,78102.39,0.0,-0.79269,0.0001,20.04708]
[1776850053806,40.4,78101.79,0.0,-0.79279,0.0001,20.03902]
[1776850058841,40.4,78101.88,0.0,-0.79279,0.0001,20.03931]
[1776850063876,40.4,78102.06,0.0,-0.79277,0.0001,20.04023]
[1776850068916,40.4,78101.68,0.0,-0.79281,0.0001,20.03816]
[1776850073951,40.4,78101.76,0.0,-0.79279,0.0001,20.03912]
[1776850078986,40.4,78101.79,0.0,-0.79278,0.0001,20.03976]
[1776850084023,40.4,78102.05,0.0,-0.79274,0.0001,20.04176]
[1776850090066,40.41,78101.96,0.0,-0.79274,0.0001,20.04171]
[1776850095101,40.41,78101.83,0.0,-0.79275,0.0001,20.04132]
[1776850100136,40.41,78101.88,0.0,-0.79274,0.0001,20.042]
[1776850105171,40.41,78107.31,0.0,-0.79218,0.0001,20.07512]
[1776850106178,40.41,78110.59,0.0,-0.79185,0.0001,20.09492]
[1776850107185,40.41,78114.93,0.0,-0.79141,0.0001,20.1212]
[1776850108192,40.41,78122.49,0.0,-0.79064,0.0001,20.1668]
[1776850109199,40.41,78127.13,0.0,-0.79017,0.0001,20.19476]
[1776850114381,40.41,78127.06,0.0,-0.7902,0.0001,20.19044]
[1776850115241,40.41,78130.72,0.0,-0.78983,0.0001,20.21249]
[1776850115706,40.41,78130.72,0.0,-0.78983,0.0001,20.21249]
[1776850116248,40.41,78136.92,0.0,-0.78919,0.0001,20.24986]
[1776850117026,40.41,78136.92,0.0,-0.78919,0.0001,20.24986]
[1776850117255,40.41,78143.59,0.0,-0.78851,0.0001,20.28997]
[1776850118262,40.41,78147.18,0.0,-0.78814,0.0001,20.31154]
[1776850120438,40.41,78146.91,0.0,-0.78817,0.0001,20.30993]
[1776850122444,40.41,78147.47,0.0,-0.78811,0.0001,20.31332]
[1776850129339,40.41,78152.03,0.0,-0.78765,0.0001,20.34069]
[1776850130346,40.41,78158.01,0.0,-0.78703,0.0001,20.37647]
[1776850132360,40.41,78153.37,0.0,-0.78751,0.0001,20.34857]
[1776850137394,40.41,78154.62,0.0,-0.78739,0.0001,20.35588]
[1776850139409,40.41,78151.34,0.0,-0.78772,0.0001,20.33615]
[1776850141422,40.41,78154.9,0.0,-0.78736,0.0001,20.35743]
[1776850146459,40.41,78154.77,0.0,-0.78738,0.0001,20.35638]
[1776850151494,40.41,78154.69,0.0,-0.78739,0.0001,20.35567]
[1776850153390,40.41,78155.91,0.0,-0.78727,0.0001,20.36292]
[1776850153515,40.41,78160.29,0.0,-0.78682,0.0001,20.38908]
[1776850153652,40.41,78160.29,0.0,-0.78682,0.0001,20.38908]
[1776850154518,40.41,78160.98,0.0,-0.78675,0.0001,20.39313]
[1776850155619,40.41,78161.22,0.0,-0.78673,0.0001,20.39447]
[1776850156532,40.41,78158.81,0.0,-0.78698,0.0001,20.37995]
[1776850157431,40.41,78158.81,0.0,-0.78698,0.0001,20.37995]
[1776850164587,40.41,78155.98,0.0,-0.78728,0.0001,20.36248]
[1776850169623,40.41,78155.59,0.0,-0.78732,0.0001,20.35987]
[1776850174658,40.4,78156.97,0.0,-0.78721,0.0001,20.36388]
[1776850179693,40.4,78156.75,0.0,-0.78724,0.0001,20.36228]
[1776850184727,40.4,78157.92,0.0,-0.78712,0.0001,20.36903]
[1776850187749,40.4,78162.05,0.0,-0.7867,0.0001,20.39357]
[1776850189763,40.4,78164.52,0.0,-0.78645,0.0001,20.40816]
[1776850191109,40.4,78164.52,0.0,-0.78645,0.0001,20.40816]
[1776850191210,40.4,78165.81,0.0,-0.78632,0.0001,20.41577]
[1776850197053,40.4,78165.5,0.0,-0.78636,0.0001,20.41359]
[1776850202051,40.4,78166.63,0.0,-0.78624,0.0001,20.42033]
[1776850202094,40.4,78167.18,0.0,-0.78619,0.0001,20.42362]
[1776850204869,40.4,78164.75,0.0,-0.78644,0.0001,20.40907]
[1776850205876,40.4,78167.82,0.0,-0.78612,0.0001,20.42744]
[1776850207890,40.4,78170.54,0.0,-0.78584,0.0001,20.44376]
[1776850211918,40.4,78164.94,0.0,-0.78642,0.0001,20.41031]
[1776850213474,40.4,78161.23,0.0,-0.7868,0.0001,20.38817]
[1776850218971,40.4,78160.01,0.0,-0.78692,0.0001,20.38121]
[1776850220985,40.4,78156.13,0.0,-0.78731,0.0001,20.3581]
[1776850222999,40.4,78153.68,0.0,-0.78756,0.0001,20.34367]
[1776850228035,40.4,78154.29,0.0,-0.78749,0.0001,20.34786]
[1776850233070,40.41,78148.03,0.0,-0.78815,0.0001,20.30689]
[1776850236091,40.41,78144.58,0.0,-0.78849,0.0001,20.28655]
[1776850237098,40.41,78141.94,0.0,-0.78876,0.0001,20.27076]
[1776850242133,40.41,78142.22,0.0,-0.78873,0.0001,20.27278]
[1776850246161,40.41,78139.28,0.0,-0.78902,0.0001,20.25564]
[1776850250072,40.41,78139.31,0.0,-0.789,0.0001,20.25642]
[1776850250189,40.41,78137.35,0.0,-0.7892,0.0001,20.24475]
[1776850251443,40.41,78137.35,0.0,-0.7892,0.0001,20.24475]
[1776850251542,40.41,78135.6,0.0,-0.78938,0.0001,20.23434]
[1776850256170,40.41,78136.13,0.0,-0.78932,0.0001,20.23797]
[1776850256231,40.41,78136.44,0.0,-0.78928,0.0001,20.23994]
[1776850257238,40.41,78138.77,0.0,-0.78904,0.0001,20.25404]
[1776850259213,40.41,78138.24,0.0,-0.7891,0.0001,20.25095]
[1776850259252,40.41,78137.93,0.0,-0.78913,0.0001,20.24905]
[1776850259913,40.41,78137.93,0.0,-0.78913,0.0001,20.24905]
[1776850260217,40.41,78137.93,0.0,-0.78913,0.0001,20.24905]
[1776850262264,40.41,78135.8,0.0,-0.78935,0.0001,20.23621]
[1776850262279,40.41,78135.84,0.0,-0.78934,0.0001,20.23643]
[1776850263450,40.41,78135.84,0.0,-0.78934,0.0001,20.23643]
[1776850263545,40.41,78142.17,0.0,-0.7887,0.0001,20.2744]
[1776850269323,40.41,78142.44,0.0,-0.78868,0.0001,20.27567]
[1776850270330,40.41,78145.4,0.0,-0.78837,0.0001,20.29349]
[1776850272344,40.41,78140.82,0.0,-0.78884,0.0001,20.2661]
[1776850273351,40.41,78137.18,0.0,-0.78921,0.0001,20.24434]
[1776850278510,40.41,78136.41,0.0,-0.78929,0.0001,20.23975]
[1776850278612,40.41,78136.25,0.0,-0.7893,0.0001,20.23876]
[1776850281437,40.41,78135.85,0.0,-0.78934,0.0001,20.23632]
[1776850281476,40.41,78135.85,0.0,-0.78934,0.0001,20.23632]
[1776850281577,40.41,78136.08,0.0,-0.78932,0.0001,20.23769]
[1776850282413,40.41,78139.42,0.0,-0.78898,0.0001,20.25772]
[1776850283588,40.41,78139.42,0.0,-0.78898,0.0001,20.25772]
[1776850283628,40.41,78141.59,0.0,-0.78876,0.0001,20.2708]
[1776850285435,40.41,78143.72,0.0,-0.78854,0.0001,20.28352]
[1776850288456,40.41,78146.18,0.0,-0.7883,0.0001,20.29796]
[1776850289687,40.41,78146.18,0.0,-0.7883,0.0001,20.29796]
[1776850290470,40.41,78142.98,0.0,-0.78862,0.0001,20.27873]
[1776850293029,40.41,78142.04,0.0,-0.78875,0.0001,20.26895]
[1776850293491,40.41,78139.2,0.0,-0.78904,0.0001,20.25185]
[1776850294498,40.41,78136.54,0.0,-0.78931,0.0001,20.23585]
[1776850297519,40.41,78142.2,0.0,-0.78874,0.0001,20.26976]
[1776850298526,40.41,78139.55,0.0,-0.78901,0.0001,20.2538]
[1776850301851,40.41,78139.16,0.0,-0.78905,0.0001,20.25133]
[1776850302554,40.41,78136.77,0.0,-0.7893,0.0001,20.23694]
[1776850303561,40.41,78133.39,0.0,-0.78964,0.0001,20.21662]
[1776850305889,40.41,78134.08,0.0,-0.78957,0.0001,20.22076]
[1776850311617,40.41,78137.61,0.0,-0.78921,0.0001,20.24179]
[1776850316652,40.41,78138.46,0.0,-0.78913,0.0001,20.2467]
[1776850318120,40.41,78139.48,0.0,-0.78903,0.0001,20.25277]
[1776850318666,40.41,78142.55,0.0,-0.78871,0.0001,20.27114]
[1776850319444,40.41,78142.55,0.0,-0.78871,0.0001,20.27114]
[1776850320680,40.41,78146.63,0.0,-0.7883,0.0001,20.29573]
[1776850321687,40.41,78153.32,0.0,-0.78761,0.0001,20.33598]
[1776850322694,40.41,78160.1,0.0,-0.78691,0.0001,20.37669]
[1776850327729,40.41,78160.43,0.0,-0.78687,0.0001,20.37899]
[1776850332764,40.41,78158.71,0.0,-0.78704,0.0001,20.36902]
[1776850334779,40.41,78155.29,0.0,-0.78739,0.0001,20.34864]
[1776850336793,40.41,78152.25,0.0,-0.7877,0.0001,20.33059]
[1776850341828,40.41,78152.19,0.0,-0.7877,0.0001,20.33069]
[1776850343842,40.42,78157.18,0.0,-0.78718,0.0001,20.36076]
[1776850344849,40.42,78159.99,0.0,-0.78689,0.0001,20.37766]
[1776850345856,40.42,78163.1,0.0,-0.78657,0.0001,20.39633]
[1776850346863,40.42,78167.51,0.0,-0.78612,0.0001,20.42273]
[1776850351898,40.42,78167.58,0.0,-0.78614,0.0001,20.41918]
[1776850357119,40.42,78168.52,0.0,-0.78604,0.0001,20.42484]
[1776850362975,40.42,78169.87,0.0,-0.7859,0.0001,20.43303]
[1776850364805,40.42,78169.93,0.0,-0.7859,0.0001,20.43339]
[1776850370026,40.42,78169.18,0.0,-0.78597,0.0001,20.42899]
[1776850375616,40.42,78168.08,0.0,-0.78608,0.0001,20.4225]
[1776850375709,40.42,78166.88,0.0,-0.7862,0.0001,20.41539]
[1776850377438,40.42,78166.91,0.0,-0.7862,0.0001,20.41557]
[1776850377537,40.42,78166.82,0.0,-0.78621,0.0001,20.41507]
[1776850383119,40.42,78160.45,0.0,-0.78686,0.0001,20.37704]
[1776850384126,40.42,78153.44,0.0,-0.78758,0.0001,20.3351]
[1776850386141,40.42,78151.3,0.0,-0.7878,0.0001,20.32245]
[1776850389182,40.42,78144.57,0.0,-0.78848,0.0001,20.28247]
[1776850390173,40.42,78140.74,0.0,-0.78887,0.0001,20.25962]
[1776850391180,40.42,78140.25,0.0,-0.78892,0.0001,20.25684]
[1776850396113,40.42,78141.87,0.0,-0.78875,0.0001,20.26674]
[1776850398228,40.42,78136.41,0.0,-0.78931,0.0001,20.23386]
[1776850403264,40.42,78137.8,0.0,-0.78917,0.0001,20.24214]
[1776850408299,40.42,78137.94,0.0,-0.78915,0.0001,20.24284]
[1776850412327,40.42,78140.97,0.0,-0.78888,0.0001,20.25689]
[1776850414341,40.42,78144.74,0.0,-0.78849,0.0001,20.27964]
[1776850419376,40.42,78145.22,0.0,-0.78844,0.0001,20.28273]
[1776850422397,40.42,78152.01,0.0,-0.78774,0.0001,20.32367]
[1776850423404,40.42,78155.68,0.0,-0.78736,0.0001,20.34566]
[1776850425517,40.42,78154.2,0.0,-0.78751,0.0001,20.33679]
[1776850425542,40.42,78154.42,0.0,-0.78749,0.0001,20.33811]
[1776850431463,40.42,78152.05,0.0,-0.78773,0.0001,20.32388]
[1776850432545,40.42,78153.21,0.0,-0.78761,0.0001,20.33082]
[1776850432550,40.42,78153.21,0.0,-0.78761,0.0001,20.33082]
[1776850432687,40.42,78153.21,0.0,-0.78761,0.0001,20.33082]
[1776850432789,40.42,78153.51,0.0,-0.78758,0.0001,20.3326]
[1776850438509,40.42,78153.42,0.0,-0.78759,0.0001,20.33194]
[1776850441291,40.42,78154.9,0.0,-0.78744,0.0001,20.34077]
[1776850441342,40.42,78154.9,0.0,-0.78744,0.0001,20.34077]
[1776850441439,40.42,78154.9,0.0,-0.78744,0.0001,20.34077]
[1776850441530,40.42,78154.89,0.0,-0.78745,0.0001,20.34068]
[1776850445751,40.42,78153.54,0.0,-0.78759,0.0001,20.33252]
[1776850445807,40.42,78153.54,0.0,-0.78759,0.0001,20.33252]
[1776850445796,40.42,78149.89,0.0,-0.78796,0.0001,20.31064]
[1776850445939,40.42,78149.89,0.0,-0.78796,0.0001,20.31064]
[1776850446565,40.42,78147.95,0.0,-0.78816,0.0001,20.29903]
[1776850451601,40.42,78146.68,0.0,-0.78828,0.0001,20.29155]
[1776850456636,40.42,78146.08,0.0,-0.78834,0.0001,20.28811]
[1776850459657,40.42,78141.22,0.0,-0.78884,0.0001,20.25907]
[1776850460664,40.42,78136.75,0.0,-0.78929,0.0001,20.23231]
[1776850463726,40.42,78132.82,0.0,-0.78969,0.0001,20.20892]
[1776850463778,40.42,78132.82,0.0,-0.78969,0.0001,20.20892]
[1776850463792,40.42,78130.48,0.0,-0.78993,0.0001,20.19499]
[1776850463936,40.42,78130.48,0.0,-0.78993,0.0001,20.19499]
[1776850469727,40.42,78133.74,0.0,-0.78958,0.0001,20.21529]
[1776850474762,40.42,78130.97,0.0,-0.78989,0.0001,20.19453]
[1776850475768,40.42,78122.0,0.0,-0.79081,0.0001,20.14059]
[1776850476776,40.42,78120.48,0.0,-0.79096,0.0001,20.13135]
[1776850480565,40.42,78120.92,0.0,-0.79092,0.0001,20.13402]
[1776850480575,40.42,78120.92,0.0,-0.79092,0.0001,20.13402]
[1776850480694,40.42,78120.92,0.0,-0.79092,0.0001,20.13402]
[1776850480804,40.42,78121.14,0.0,-0.79089,0.0001,20.13539]
[1776850485839,40.42,78123.22,0.0,-0.79069,0.0001,20.14762]
[1776850486453,40.42,78123.22,0.0,-0.79069,0.0001,20.14762]
[1776850486505,40.42,78123.22,0.0,-0.79069,0.0001,20.14762]
[1776850486688,40.42,78123.22,0.0,-0.79069,0.0001,20.14762]
[1776850486848,40.42,78122.49,0.0,-0.79076,0.0001,20.14317]
[1776850491882,40.42,78120.07,0.0,-0.79101,0.0001,20.12838]
[1776850494755,40.42,78119.79,0.0,-0.79104,0.0001,20.12663]
[1776850494807,40.42,78119.79,0.0,-0.79104,0.0001,20.12663]
[1776850494857,40.42,78119.79,0.0,-0.79104,0.0001,20.12661]
[1776850494936,40.42,78119.79,0.0,-0.79104,0.0001,20.12661]
[1776850498561,40.42,78117.19,0.0,-0.79131,0.0001,20.11092]
[1776850498613,40.42,78117.19,0.0,-0.79131,0.0001,20.11092]
[1776850498698,40.42,78117.19,0.0,-0.79131,0.0001,20.11092]
[1776850498715,40.42,78118.11,0.0,-0.79121,0.0001,20.11643]
[1776850503966,40.42,78119.84,0.0,-0.79104,0.0001,20.12672]
[1776850509207,40.42,78120.04,0.0,-0.79102,0.0001,20.12784]
[1776850509259,40.42,78120.04,0.0,-0.79102,0.0001,20.12784]
[1776850509435,40.42,78120.04,0.0,-0.79102,0.0001,20.12784]
[1776850509537,40.42,78119.99,0.0,-0.79103,0.0001,20.12749]
[1776850515043,40.42,78120.28,0.0,-0.791,0.0001,20.12914]
[1776850520078,40.42,78120.72,0.0,-0.79096,0.0001,20.13171]
[1776850522356,40.42,78122.52,0.0,-0.79077,0.0001,20.14263]
[1776850522437,40.42,78122.52,0.0,-0.79077,0.0001,20.14263]
[1776850522627,40.42,78122.52,0.0,-0.79077,0.0001,20.14263]
[1776850522695,40.42,78122.52,0.0,-0.79077,0.0001,20.14263]
[1776850522711,40.42,78122.55,0.0,-0.79077,0.0001,20.14296]
[1776850528006,40.42,78122.67,0.0,-0.79075,0.0001,20.1439]
[1776850528059,40.42,78122.67,0.0,-0.79075,0.0001,20.1439]
[1776850528195,40.42,78122.67,0.0,-0.79075,0.0001,20.1439]
[1776850528282,40.42,78122.69,0.0,-0.79075,0.0001,20.14409]
[1776850534176,40.42,78125.32,0.0,-0.7905,0.0001,20.15632]
[1776850539211,40.42,78124.94,0.0,-0.79054,0.0001,20.15433]
[1776850540218,40.42,78118.28,0.0,-0.79121,0.0001,20.11433]
[1776850541149,40.42,78118.28,0.0,-0.79121,0.0001,20.11433]
[1776850541195,40.42,78118.28,0.0,-0.79121,0.0001,20.11433]
[1776850541200,40.42,78118.28,0.0,-0.79121,0.0001,20.11433]
[1776850541555,40.42,78118.28,0.0,-0.79121,0.0001,20.11433]
[1776850541689,40.42,78118.28,0.0,-0.79121,0.0001,20.11433]
[1776850541791,40.42,78111.75,0.0,-0.79188,0.0001,20.07487]
[1776850547267,40.42,78110.16,0.0,-0.79204,0.0001,20.06494]
[1776850548380,40.42,78110.16,0.0,-0.79204,0.0001,20.06494]
[1776850548434,40.42,78110.16,0.0,-0.79204,0.0001,20.06494]
[1776850548693,40.42,78110.16,0.0,-0.79204,0.0001,20.06494]
[1776850548710,40.42,78109.47,0.0,-0.79211,0.0001,20.06064]
[1776850554315,40.42,78110.52,0.0,-0.79201,0.0001,20.06665]
[1776850559351,40.42,78110.0,0.0,-0.79207,0.0001,20.06312]
[1776850560505,40.42,78110.0,0.0,-0.79207,0.0001,20.06312]
[1776850560558,40.42,78110.0,0.0,-0.79207,0.0001,20.06312]
[1776850560690,40.42,78110.0,0.0,-0.79207,0.0001,20.06312]
[1776850560790,40.42,78109.29,0.0,-0.79215,0.0001,20.05878]
[1776850566403,40.42,78108.34,0.0,-0.79225,0.0001,20.0527]
[1776850567514,40.42,78108.34,0.0,-0.79225,0.0001,20.0527]
[1776850567566,40.42,78108.34,0.0,-0.79225,0.0001,20.0527]
[1776850567690,40.42,78108.34,0.0,-0.79225,0.0001,20.0527]
[1776850567791,40.42,78110.12,0.0,-0.79207,0.0001,20.06337]
[1776850572550,40.42,78109.99,0.0,-0.79209,0.0001,20.06231]
[1776850572561,40.42,78109.99,0.0,-0.79209,0.0001,20.06231]
[1776850572686,40.42,78109.99,0.0,-0.79209,0.0001,20.06231]
[1776850572787,40.42,78111.05,0.0,-0.79198,0.0001,20.06862]
[1776850577136,40.42,78107.46,0.0,-0.79235,0.0001,20.04675]
[1776850577187,40.42,78107.46,0.0,-0.79235,0.0001,20.04675]
[1776850577435,40.42,78107.46,0.0,-0.79235,0.0001,20.04675]
[1776850577480,40.42,78106.8,0.0,-0.79242,0.0001,20.04272]
[1776850582515,40.42,78107.96,0.0,-0.7923,0.0001,20.04946]
[1776850586022,40.42,78109.03,0.0,-0.7922,0.0001,20.05575]
[1776850586074,40.42,78109.03,0.0,-0.7922,0.0001,20.05575]
[1776850586201,40.42,78109.03,0.0,-0.7922,0.0001,20.05575]
[1776850586542,40.42,78109.81,0.0,-0.79212,0.0001,20.06039]
[1776850588557,40.42,78115.93,0.0,-0.7915,0.0001,20.09723]
[1776850590070,40.42,78115.6,0.0,-0.79153,0.0001,20.09527]
[1776850590077,40.42,78115.6,0.0,-0.79153,0.0001,20.09527]
[1776850590193,40.42,78115.6,0.0,-0.79153,0.0001,20.09527]
[1776850590571,40.42,78115.46,0.0,-0.79155,0.0001,20.09445]
[1776850595606,40.42,78117.81,0.0,-0.79134,0.0001,20.10467]
[1776850596199,40.42,78117.81,0.0,-0.79134,0.0001,20.10467]
[1776850596251,40.42,78117.81,0.0,-0.79134,0.0001,20.10467]
[1776850596442,40.42,78117.81,0.0,-0.79134,0.0001,20.10467]
[1776850596613,40.42,78118.25,0.0,-0.79129,0.0001,20.10733]
[1776850601648,40.42,78116.4,0.0,-0.79148,0.0001,20.09627]
[1776850605604,40.42,78113.93,0.0,-0.79173,0.0001,20.08147]
[1776850605656,40.42,78113.93,0.0,-0.79173,0.0001,20.08147]
[1776850605691,40.42,78113.93,0.0,-0.79173,0.0001,20.08147]
[1776850605705,40.42,78110.56,0.0,-0.79207,0.0001,20.06121]
[1776850610929,40.42,78108.28,0.0,-0.79229,0.0001,20.04779]
[1776850610944,40.42,78108.28,0.0,-0.79229,0.0001,20.04779]
[1776850610994,40.42,78108.28,0.0,-0.79229,0.0001,20.04779]
[1776850611009,40.42,78105.62,0.0,-0.79256,0.0001,20.0317]
[1776850611317,40.42,78105.62,0.0,-0.79256,0.0001,20.0317]
[1776850611442,40.42,78105.62,0.0,-0.79256,0.0001,20.0317]
[1776850611718,40.42,78103.41,0.0,-0.79279,0.0001,20.01833]
[1776850616753,40.42,78102.44,0.0,-0.79289,0.0001,20.01234]
[1776850620686,40.42,78102.83,0.0,-0.79285,0.0001,20.01462]
[1776850620737,40.42,78102.83,0.0,-0.79285,0.0001,20.01462]
[1776850620938,40.42,78102.83,0.0,-0.79285,0.0001,20.01462]
[1776850620781,40.42,78102.81,0.0,-0.79285,0.0001,20.01447]
[1776850625816,40.42,78104.19,0.0,-0.79272,0.0001,20.02262]
[1776850627135,40.42,78104.02,0.0,-0.79273,0.0001,20.02156]
[1776850627187,40.42,78104.02,0.0,-0.79273,0.0001,20.02156]
[1776850627437,40.42,78104.02,0.0,-0.79273,0.0001,20.02156]
[1776850627830,40.42,78103.48,0.0,-0.79279,0.0001,20.01826]
[1776850632864,40.42,78104.49,0.0,-0.79269,0.0001,20.02413]
[1776850637437,40.41,78103.27,0.0,-0.79282,0.0001,20.01659]
[1776850637489,40.41,78103.27,0.0,-0.79282,0.0001,20.01659]
[1776850637694,40.41,78103.27,0.0,-0.79282,0.0001,20.01659]
[1776850637901,40.41,78104.49,0.0,-0.79269,0.0001,20.02391]
[1776850642142,40.41,78104.72,0.0,-0.79267,0.0001,20.02511]
[1776850642194,40.41,78104.72,0.0,-0.79267,0.0001,20.02511]
[1776850642197,40.41,78104.72,0.0,-0.79267,0.0001,20.02511]
[1776850642936,40.41,78103.88,0.0,-0.79276,0.0001,20.01999]
[1776850648978,40.41,78103.94,0.0,-0.79276,0.0001,20.02006]
[1776850650301,40.41,78104.04,0.0,-0.79275,0.0001,20.02061]
[1776850650440,40.41,78104.04,0.0,-0.79275,0.0001,20.02061]
[1776850650992,40.41,78107.4,0.0,-0.79241,0.0001,20.04082]
[1776850652012,40.41,78107.4,0.0,-0.79241,0.0001,20.04082]
[1776850652023,40.41,78115.92,0.0,-0.79158,0.0001,20.08806]
[1776850652069,40.41,78115.92,0.0,-0.79158,0.0001,20.08806]
[1776850652186,40.41,78115.92,0.0,-0.79158,0.0001,20.08806]
[1776850653006,40.41,78114.22,0.0,-0.79175,0.0001,20.07782]
[1776850658040,40.41,78112.09,0.0,-0.79196,0.0001,20.06512]
[1776850660467,40.41,78112.89,0.0,-0.79188,0.0001,20.07003]
[1776850660519,40.41,78112.89,0.0,-0.79188,0.0001,20.07003]
[1776850660689,40.41,78112.89,0.0,-0.79188,0.0001,20.07003]
[1776850661062,40.41,78111.72,0.0,-0.792,0.0001,20.06303]
[1776850666353,40.41,78112.08,0.0,-0.79196,0.0001,20.06528]
[1776850666405,40.41,78112.08,0.0,-0.79196,0.0001,20.06528]
[1776850666440,40.41,78112.08,0.0,-0.79196,0.0001,20.06528]
[1776850666540,40.41,78114.47,0.0,-0.79172,0.0001,20.07963]
[1776850672139,40.41,78117.74,0.0,-0.79139,0.0001,20.0994]
[1776850673523,40.41,78117.74,0.0,-0.79139,0.0001,20.0994]
[1776850673575,40.41,78117.74,0.0,-0.79139,0.0001,20.0994]
[1776850673690,40.41,78117.74,0.0,-0.79139,0.0001,20.0994]
[1776850673789,40.41,78118.34,0.0,-0.79133,0.0001,20.10303]
[1776850679188,40.41,78118.96,0.0,-0.79126,0.0001,20.10697]
[1776850681308,40.41,78119.29,0.0,-0.79122,0.0001,20.10906]
[1776850681360,40.41,78119.29,0.0,-0.79122,0.0001,20.10906]
[1776850681442,40.41,78119.29,0.0,-0.79122,0.0001,20.10906]
[1776850681532,40.42,78118.38,0.0,-0.79131,0.0001,20.10378]
[1776850682209,40.42,78112.43,0.0,-0.79192,0.0001,20.06796]
[1776850683230,40.42,78090.08,0.0,-0.79417,0.0001,19.93317]
[1776850684229,40.42,78069.92,0.0,-0.7962,0.0001,19.81131]
[1776850685236,40.42,78070.58,0.0,-0.79609,0.0001,19.81737]
[1776850689212,40.42,78070.08,0.0,-0.79613,0.0001,19.81507]
[1776850689264,40.42,78070.12,0.0,-0.79613,0.0001,19.81537]
[1776850691220,40.42,78070.04,0.0,-0.79613,0.0001,19.81494]
[1776850691511,40.42,78070.04,0.0,-0.79613,0.0001,19.81494]
[1776850691562,40.42,78070.04,0.0,-0.79613,0.0001,19.81494]
[1776850691687,40.42,78070.04,0.0,-0.79613,0.0001,19.81494]
[1776850691788,40.42,78070.35,0.0,-0.7961,0.0001,19.81693]
[1776850694299,40.42,78075.52,0.0,-0.79558,0.0001,19.84843]
[1776850699334,40.42,78075.95,0.0,-0.79553,0.0001,19.85108]
[1776850704370,40.43,78077.42,0.0,-0.79538,0.0001,19.86017]
[1776850709405,40.43,78078.77,0.0,-0.79525,0.0001,19.8685]
[1776850714440,40.43,78079.25,0.0,-0.79521,0.0001,19.86832]
[1776850719475,40.43,78083.31,0.0,-0.79479,0.0001,19.89358]
[1776850723504,40.43,78087.93,0.0,-0.79431,0.0001,19.92222]
[1776850724510,40.43,78092.01,0.0,-0.7939,0.0001,19.9472]
[1776850729545,40.44,78093.1,0.0,-0.79377,0.0001,19.95449]
[1776850733576,40.44,78099.94,0.0,-0.79307,0.0001,19.9963]
[1776850738611,40.44,78100.07,0.0,-0.79305,0.0001,19.99752]
[1776850743646,40.44,78098.17,0.0,-0.79324,0.0001,19.98655]
[1776850748680,40.44,78101.49,0.0,-0.79289,0.0001,20.0071]
[1776850752709,40.44,78105.25,0.0,-0.79251,0.0001,20.03011]
[1776850754722,40.44,78109.1,0.0,-0.79211,0.0001,20.05342]
[1776850760765,40.44,78108.26,0.0,-0.7922,0.0001,20.04862]
[1776850765800,40.44,78108.33,0.0,-0.79218,0.0001,20.04932]
[1776850770834,40.45,78108.52,0.0,-0.79216,0.0001,20.05075]
[1776850772849,40.45,78113.19,0.0,-0.79171,0.0001,20.075]
[1776850777884,40.45,78116.28,0.0,-0.79139,0.0001,20.09392]
[1776850778687,40.45,78116.28,0.0,-0.79139,0.0001,20.09392]
[1776850778739,40.45,78116.28,0.0,-0.79139,0.0001,20.09392]
[1776850778935,40.45,78116.28,0.0,-0.79139,0.0001,20.09392]
[1776850779037,40.45,78118.22,0.0,-0.7912,0.0001,20.10566]
[1776850782919,40.45,78122.45,0.0,-0.79076,0.0001,20.13131]
[1776850787953,40.45,78125.63,0.0,-0.79043,0.0001,20.15116]
[1776850792989,40.45,78123.6,0.0,-0.79062,0.0001,20.13986]
[1776850798024,40.46,78123.24,0.0,-0.79064,0.0001,20.13867]
[1776850803059,40.46,78130.33,0.0,-0.7899,0.0001,20.18225]
[1776850804066,40.46,78137.51,0.0,-0.78916,0.0001,20.22549]
[1776850806086,40.46,78145.7,0.0,-0.78832,0.0001,20.27479]
[1776850808100,40.46,78145.3,0.0,-0.78836,0.0001,20.27249]
[1776850813135,40.46,78147.35,0.0,-0.78815,0.0001,20.285]
[1776850816156,40.46,78153.97,0.0,-0.78747,0.0001,20.32485]
[1776850820185,40.46,78171.15,0.0,-0.78569,0.0001,20.4279]
[1776850821193,40.46,78184.93,0.0,-0.78427,0.0001,20.51015]
[1776850822199,40.46,78184.69,0.0,-0.7843,0.0001,20.50879]
[1776850825715,40.46,78185.27,0.0,-0.78423,0.0001,20.51243]
[1776850826228,40.46,78185.25,0.0,-0.78423,0.0001,20.51238]
[1776850827725,40.46,78183.89,0.0,-0.78437,0.0001,20.50434]
[1776850828242,40.46,78183.91,0.0,-0.78437,0.0001,20.50453]
[1776850830263,40.46,78191.19,0.0,-0.78361,0.0001,20.54811]
[1776850833277,40.47,78187.03,0.0,-0.78406,0.0001,20.52]
[1776850838312,40.47,78183.79,0.0,-0.78437,0.0001,20.50193]
[1776850841333,40.47,78179.01,0.0,-0.78486,0.0001,20.474]
[1776850843347,40.47,78175.29,0.0,-0.78523,0.0001,20.45223]
[1776850848382,40.48,78175.38,0.0,-0.78521,0.0001,20.45336]
[1776850853418,40.48,78175.46,0.0,-0.7852,0.0001,20.45412]
[1776850858453,40.48,78174.67,0.0,-0.78528,0.0001,20.44963]
[1776850863487,40.48,78175.61,0.0,-0.78517,0.0001,20.45544]
[1776850868523,40.48,78178.57,0.0,-0.78487,0.0001,20.47317]
[1776850873559,40.48,78183.34,0.0,-0.78438,0.0001,20.50163]
[1776850877587,40.48,78187.77,0.0,-0.78391,0.0001,20.52839]
[1776850883628,40.48,78191.12,0.0,-0.78356,0.0001,20.54875]
[1776850884636,40.48,78193.49,0.0,-0.78331,0.0001,20.56291]
[1776850885643,40.48,78194.79,0.0,-0.78317,0.0001,20.57068]
[1776850886653,40.48,78188.91,0.0,-0.78378,0.0001,20.53575]
[1776850888295,40.48,78184.45,0.0,-0.78424,0.0001,20.50919]
[1776850893705,40.48,78185.21,0.0,-0.78419,0.0001,20.50991]
[1776850898740,40.48,78184.6,0.0,-0.78425,0.0001,20.50646]
[1776850900754,40.48,78180.5,0.0,-0.78467,0.0001,20.48214]
[1776850905789,40.48,78181.43,0.0,-0.78457,0.0001,20.48801]
[1776850910824,40.48,78177.9,0.0,-0.78493,0.0001,20.46732]
[1776850913845,40.48,78168.35,0.0,-0.78591,0.0001,20.41045]
[1776850915859,40.48,78164.88,0.0,-0.78626,0.0001,20.38993]
[1776850920894,40.49,78159.13,0.0,-0.78684,0.0001,20.35608]
[1776850922908,40.49,78163.48,0.0,-0.7864,0.0001,20.38208]
[1776850924922,40.49,78168.14,0.0,-0.78592,0.0001,20.41001]
[1776850929957,40.49,78166.87,0.0,-0.78604,0.0001,20.40266]
[1776850934991,40.49,78164.91,0.0,-0.78624,0.0001,20.39099]
[1776850940032,40.49,78167.69,0.0,-0.78595,0.0001,20.40812]
[1776850945067,40.49,78167.1,0.0,-0.786,0.0001,20.40505]
[1776850951128,40.49,78167.65,0.0,-0.78596,0.0001,20.40487]
[1776850952135,40.49,78171.45,0.0,-0.78557,0.0001,20.42762]
[1776850953142,40.49,78175.51,0.0,-0.78515,0.0001,20.4519]
[1776850955156,40.49,78179.44,0.0,-0.78474,0.0001,20.47541]
[1776850960191,40.49,78175.11,0.0,-0.78519,0.0001,20.44973]
[1776850965225,40.49,78175.57,0.0,-0.78514,0.0001,20.45262]
[1776850969254,40.49,78180.0,0.0,-0.78468,0.0001,20.47908]
[1776850974290,40.49,78178.61,0.0,-0.78482,0.0001,20.47086]
[1776850979329,40.49,78175.34,0.0,-0.78516,0.0001,20.45156]
[1776850984364,40.5,78175.19,0.0,-0.78517,0.0001,20.45094]
[1776850988392,40.5,78164.1,0.0,-0.7863,0.0001,20.38504]
[1776850989399,40.5,78159.61,0.0,-0.78676,0.0001,20.35835]
[1776850994434,40.5,78157.23,0.0,-0.78699,0.0001,20.34491]
[1776850996448,40.5,78152.51,0.0,-0.78747,0.0001,20.31679]
[1776850997455,40.5,78148.64,0.0,-0.78787,0.0001,20.29373]
[1776851002490,40.5,78149.08,0.0,-0.78782,0.0001,20.29668]
[1776851007525,40.5,78148.34,0.0,-0.78789,0.0001,20.29224]
[1776851012559,40.5,78149.37,0.0,-0.78781,0.0001,20.29454]
[1776851017594,40.5,78151.08,0.0,-0.78764,0.0001,20.30489]
[1776851021623,40.5,78156.96,0.0,-0.78703,0.0001,20.34016]
[1776851022630,40.5,78160.58,0.0,-0.78666,0.0001,20.36182]
[1776851027669,40.5,78162.32,0.0,-0.78647,0.0001,20.37268]
[1776851032704,40.51,78161.63,0.0,-0.78653,0.0001,20.36928]
[1776851037739,40.51,78160.3,0.0,-0.78666,0.0001,20.36206]
[1776851042774,40.51,78160.28,0.0,-0.78665,0.0001,20.36232]
[1776851047811,40.51,78160.27,0.0,-0.78665,0.0001,20.36237]
[1776851052846,40.51,78159.99,0.0,-0.78668,0.0001,20.36084]
[1776851057883,40.51,78160.09,0.0,-0.78666,0.0001,20.36156]
[1776851063925,40.51,78160.02,0.0,-0.78667,0.0001,20.36129]
[1776851068960,40.51,78160.06,0.0,-0.78666,0.0001,20.36165]
[1776851073995,40.51,78158.66,0.0,-0.78683,0.0001,20.3494]
[1776851079030,40.51,78157.02,0.0,-0.787,0.0001,20.33984]
[1776851084065,40.51,78154.98,0.0,-0.7872,0.0001,20.32797]
[1776851090107,40.51,78155.29,0.0,-0.78716,0.0001,20.3302]
[1776851094135,40.51,78159.5,0.0,-0.78673,0.0001,20.35549]
[1776851099170,40.51,78159.18,0.0,-0.78676,0.0001,20.35372]
[1776851104205,40.52,78158.03,0.0,-0.78687,0.0001,20.34703]
[1776851109239,40.52,78158.24,0.0,-0.78685,0.0001,20.34849]
[1776851114275,40.52,78157.99,0.0,-0.78687,0.0001,20.34721]
[1776851121324,40.52,78158.07,0.0,-0.78685,0.0001,20.34797]
[1776851127366,40.52,78157.79,0.0,-0.78688,0.0001,20.34652]
[1776851132401,40.52,78157.54,0.0,-0.78693,0.0001,20.34122]
[1776851134455,40.52,78151.57,0.0,-0.78754,0.0001,20.30568]
[1776851136433,40.52,78147.95,0.0,-0.78791,0.0001,20.28416]
[1776851140462,40.52,78141.9,0.0,-0.78852,0.0001,20.2481]
[1776851141468,40.52,78135.31,0.0,-0.78919,0.0001,20.20873]
[1776851145496,40.52,78131.55,0.0,-0.78957,0.0001,20.18673]
[1776851150531,40.52,78132.7,0.0,-0.78944,0.0001,20.19435]
[1776851155567,40.53,78130.11,0.0,-0.78969,0.0001,20.17937]
[1776851160602,40.53,78129.8,0.0,-0.78971,0.0001,20.17811]
[1776851165637,40.53,78129.54,0.0,-0.78973,0.0001,20.17714]
[1776851170672,40.53,78130.16,0.0,-0.78966,0.0001,20.18144]
[1776851175707,40.53,78129.76,0.0,-0.78969,0.0001,20.17949]
[1776851177721,40.53,78134.64,0.0,-0.78919,0.0001,20.20868]
[1776851182756,40.53,78136.15,0.0,-0.78903,0.0001,20.21809]
[1776851187791,40.53,78136.14,0.0,-0.78903,0.0001,20.21837]
[1776851192827,40.53,78133.39,0.0,-0.78933,0.0001,20.19823]
[1776851194841,40.53,78129.47,0.0,-0.78973,0.0001,20.17478]
[1776851199876,40.53,78131.7,0.0,-0.7895,0.0001,20.18803]
[1776851204914,40.53,78130.58,0.0,-0.78962,0.0001,20.18119]
[1776851211004,40.53,78130.89,0.0,-0.78959,0.0001,20.18303]
[1776851217006,40.53,78125.48,0.0,-0.79014,0.0001,20.15053]
[1776851222042,40.54,78125.59,0.0,-0.79012,0.0001,20.15167]
[1776851227077,40.54,78125.8,0.0,-0.7901,0.0001,20.15312]
[1776851232114,40.53,78123.64,0.0,-0.79032,0.0001,20.13981]
[1776851237149,40.53,78123.37,0.0,-0.79035,0.0001,20.13801]
[1776851242184,40.53,78123.19,0.0,-0.79037,0.0001,20.1371]
[1776851247219,40.54,78123.5,0.0,-0.79033,0.0001,20.13914]
[1776851249233,40.54,78113.47,0.0,-0.79135,0.0001,20.07896]
[1776851251248,40.54,78111.78,0.0,-0.79155,0.0001,20.06483]
[1776851256283,40.54,78112.07,0.0,-0.79152,0.0001,20.06669]
[1776851261318,40.54,78111.37,0.0,-0.79159,0.0001,20.0626]
[1776851266776,40.54,78109.38,0.0,-0.79179,0.0001,20.05078]
[1776851272395,40.54,78109.82,0.0,-0.79174,0.0001,20.05367]
[1776851277430,40.54,78110.77,0.0,-0.79164,0.0001,20.05949]
[1776851281458,40.54,78114.7,0.0,-0.79124,0.0001,20.08315]
[1776851286493,40.54,78114.28,0.0,-0.79128,0.0001,20.08061]
[1776851291528,40.54,78114.87,0.0,-0.79122,0.0001,20.08411]
[1776851293542,40.54,78119.52,0.0,-0.79075,0.0001,20.11197]
[1776851295556,40.54,78123.24,0.0,-0.79037,0.0001,20.13436]
[1776851300590,40.54,78122.61,0.0,-0.79044,0.0001,20.13071]
[1776851304621,40.54,78117.05,0.0,-0.79099,0.0001,20.09789]
[1776851309661,40.54,78117.28,0.0,-0.79095,0.0001,20.10029]
[1776851312683,40.54,78112.06,0.0,-0.7915,0.0001,20.06521]
[1776851317718,40.54,78111.53,0.0,-0.79156,0.0001,20.06197]
[1776851322753,40.54,78112.44,0.0,-0.79147,0.0001,20.06732]
[1776851326781,40.54,78117.19,0.0,-0.79099,0.0001,20.09571]
[1776851330809,40.54,78120.79,0.0,-0.79063,0.0001,20.11706]
[1776851335844,40.54,78122.02,0.0,-0.7905,0.0001,20.12468]
[1776851336962,40.54,78122.02,0.0,-0.7905,0.0001,20.12468]
[1776851337043,40.54,78122.06,0.0,-0.79049,0.0001,20.12496]
[1776851338966,40.54,78122.08,0.0,-0.79049,0.0001,20.12512]
[1776851339048,40.54,78122.23,0.0,-0.79047,0.0001,20.12605]
[1776851344907,40.54,78121.77,0.0,-0.79052,0.0001,20.12348]
[1776851346921,40.54,78127.03,0.0,-0.78998,0.0001,20.15506]
[1776851351956,40.54,78124.49,0.0,-0.79024,0.0001,20.13985]
[1776851356991,40.54,78124.52,0.0,-0.79024,0.0001,20.14012]
[1776851363033,40.54,78124.18,0.0,-0.79027,0.0001,20.13821]
[1776851368068,40.54,78125.53,0.0,-0.79013,0.0001,20.1464]
[1776851372096,40.54,78121.51,0.0,-0.79056,0.0001,20.11834]
[1776851377131,40.55,78120.22,0.0,-0.79069,0.0001,20.11082]
[1776851382166,40.55,78120.47,0.0,-0.79066,0.0001,20.11256]
[1776851387201,40.55,78121.86,0.0,-0.79052,0.0001,20.12114]
[1776851392236,40.55,78121.64,0.0,-0.79054,0.0001,20.12006]
[1776851396264,40.55,78125.46,0.0,-0.79014,0.0001,20.14308]
[1776851401300,40.55,78125.33,0.0,-0.79016,0.0001,20.14231]
[1776851406336,40.55,78124.66,0.0,-0.79022,0.0001,20.13841]
[1776851407343,40.55,78128.69,0.0,-0.78981,0.0001,20.16257]
[1776851408349,40.55,78132.54,0.0,-0.78942,0.0001,20.18574]
[1776851413385,40.55,78136.63,0.0,-0.789,0.0001,20.21065]
[1776851420387,40.55,78136.4,0.0,-0.78902,0.0001,20.20947]
[1776851426476,40.55,78134.62,0.0,-0.78918,0.0001,20.19951]
[1776851429497,40.55,78130.44,0.0,-0.78961,0.0001,20.17475]
[1776851434532,40.55,78130.46,0.0,-0.78963,0.0001,20.17078]
[1776851439567,40.55,78131.25,0.0,-0.78955,0.0001,20.17544]
[1776851444601,40.55,78131.36,0.0,-0.78955,0.0001,20.17599]
[1776851449637,40.55,78133.62,0.0,-0.78931,0.0001,20.19003]
[1776851454672,40.56,78135.29,0.0,-0.78913,0.0001,20.20039]
[1776851459707,40.56,78135.19,0.0,-0.78913,0.0001,20.20013]
[1776851462757,40.56,78128.07,0.0,-0.78986,0.0001,20.15748]
[1776851463748,40.56,78123.66,0.0,-0.79031,0.0001,20.13116]
[1776851464754,40.56,78118.0,0.0,-0.79088,0.0001,20.09731]
[1776851467375,40.56,78118.92,0.0,-0.79078,0.0001,20.10303]
[1776851467775,40.56,78118.75,0.0,-0.7908,0.0001,20.10212]
[1776851468714,40.56,78118.75,0.0,-0.7908,0.0001,20.10212]
[1776851468782,40.56,78118.6,0.0,-0.79081,0.0001,20.10132]
[1776851474826,40.56,78119.11,0.0,-0.79075,0.0001,20.105]
[1776851479861,40.56,78116.36,0.0,-0.79103,0.0001,20.08837]
[1776851484896,40.56,78117.71,0.0,-0.79089,0.0001,20.0964]
[1776851489931,40.56,78117.17,0.0,-0.79095,0.0001,20.09307]
[1776851494966,40.56,78116.27,0.0,-0.79107,0.0001,20.08358]
[1776851500001,40.56,78116.65,0.0,-0.79103,0.0001,20.08581]
[1776851505036,40.56,78115.26,0.0,-0.79117,0.0001,20.07751]
[1776851507050,40.56,78123.03,0.0,-0.79039,0.0001,20.12406]
[1776851510071,40.56,78118.49,0.0,-0.79085,0.0001,20.0968]
[1776851515106,40.56,78119.52,0.0,-0.79075,0.0001,20.10254]
[1776851519134,40.56,78113.1,0.0,-0.79141,0.0001,20.06374]
[1776851521148,40.56,78109.31,0.0,-0.79179,0.0001,20.04094]
[1776851526183,40.56,78109.46,0.0,-0.79178,0.0001,20.04178]
[1776851531218,40.56,78106.83,0.0,-0.79204,0.0001,20.02593]
[1776851536253,40.56,78107.87,0.0,-0.79194,0.0001,20.03218]
[1776851541288,40.56,78107.42,0.0,-0.79198,0.0001,20.0295]
[1776851546322,40.56,78107.49,0.0,-0.79198,0.0001,20.02996]
[1776851551359,40.56,78104.62,0.0,-0.79229,0.0001,20.0088]
[1776851556394,40.56,78104.24,0.0,-0.79233,0.0001,20.00677]
[1776851561429,40.56,78105.77,0.0,-0.79217,0.0001,20.0162]
[1776851562436,40.56,78111.2,0.0,-0.79162,0.0001,20.04884]
[1776851567470,40.56,78111.81,0.0,-0.79156,0.0001,20.05247]
[1776851572506,40.56,78109.93,0.0,-0.79175,0.0001,20.04119]
[1776851577540,40.56,78107.7,0.0,-0.79197,0.0001,20.02789]
[1776851583583,40.56,78098.56,0.0,-0.79289,0.0001,19.97317]
[1776851584590,40.56,78093.11,0.0,-0.79344,0.0001,19.94049]
[1776851590633,40.56,78089.23,0.0,-0.79381,0.0001,19.91809]
[1776851594660,40.56,78085.4,0.0,-0.79419,0.0001,19.89565]
[1776851595668,40.56,78076.28,0.0,-0.7951,0.0001,19.8407]
[1776851596675,40.56,78071.32,0.0,-0.7956,0.0001,19.81085]
[1776851597688,40.56,78067.94,0.0,-0.79594,0.0001,19.79054]
[1776851598546,40.56,78067.94,0.0,-0.79594,0.0001,19.79054]
[1776851598586,40.56,78067.94,0.0,-0.79594,0.0001,19.79054]
[1776851598690,40.56,78064.5,0.0,-0.79628,0.0001,19.76983]
[1776851600704,40.56,78054.18,0.0,-0.79731,0.0001,19.70766]
[1776851601518,40.56,78054.18,0.0,-0.79731,0.0001,19.70766]
[1776851601710,40.56,78050.32,0.0,-0.79769,0.0001,19.68447]
[1776851606745,40.57,78052.93,0.0,-0.79742,0.0001,19.70106]
[1776851607376,40.57,78052.93,0.0,-0.79742,0.0001,19.70106]
[1776851607424,40.57,78052.93,0.0,-0.79742,0.0001,19.70106]
[1776851607444,40.57,78052.93,0.0,-0.79742,0.0001,19.70106]
[1776851610824,40.57,78054.16,0.0,-0.79729,0.0001,19.7089]
[1776851610876,40.57,78054.16,0.0,-0.79729,0.0001,19.7089]
[1776851610939,40.57,78054.16,0.0,-0.79729,0.0001,19.7089]
[1776851611041,40.57,78054.29,0.0,-0.7973,0.0001,19.70564]
[1776851613060,40.57,78057.22,0.0,-0.79701,0.0001,19.72346]
[1776851613194,40.57,78057.22,0.0,-0.79701,0.0001,19.72346]
[1776851613795,40.57,78058.11,0.0,-0.79692,0.0001,19.72895]
[1776851614822,40.57,78058.11,0.0,-0.79692,0.0001,19.72895]
[1776851614873,40.57,78058.11,0.0,-0.79692,0.0001,19.72895]
[1776851614950,40.57,78058.11,0.0,-0.79692,0.0001,19.72895]
[1776851619378,40.57,78057.52,0.0,-0.79697,0.0001,19.72597]
[1776851619430,40.57,78057.52,0.0,-0.79697,0.0001,19.72597]
[1776851619440,40.57,78057.52,0.0,-0.79697,0.0001,19.72597]
[1776851619903,40.57,78057.52,0.0,-0.79697,0.0001,19.72597]
[1776851619943,40.57,78057.52,0.0,-0.79697,0.0001,19.72597]
[1776851620014,40.57,78057.52,0.0,-0.79697,0.0001,19.72597]
[1776851620043,40.57,78057.3,0.0,-0.79699,0.0001,19.72475]
[1776851620193,40.57,78057.3,0.0,-0.79699,0.0001,19.72475]
[1776851620899,40.57,78057.3,0.0,-0.79699,0.0001,19.72475]
[1776851620943,40.57,78057.3,0.0,-0.79699,0.0001,19.72475]
[1776851621857,40.57,78052.46,0.0,-0.79746,0.0001,19.69575]
[1776851623449,40.57,78048.81,0.0,-0.79783,0.0001,19.67371]
[1776851623464,40.57,78048.81,0.0,-0.79783,0.0001,19.67371]
[1776851623700,40.57,78048.81,0.0,-0.79783,0.0001,19.67371]
[1776851624693,40.57,78046.77,0.0,-0.79803,0.0001,19.66142]
[1776851624735,40.57,78046.77,0.0,-0.79803,0.0001,19.66142]
[1776851624939,40.57,78046.77,0.0,-0.79803,0.0001,19.66142]
[1776851625001,40.57,78044.86,0.0,-0.79822,0.0001,19.64993]
[1776851628547,40.57,78042.56,0.0,-0.79844,0.0001,19.63625]
[1776851628596,40.57,78042.56,0.0,-0.79844,0.0001,19.63625]
[1776851628700,40.57,78042.56,0.0,-0.79844,0.0001,19.63625]
[1776851631927,40.57,78034.46,0.0,-0.79924,0.0001,19.58773]
[1776851632698,40.57,78034.46,0.0,-0.79924,0.0001,19.58773]
[1776851632752,40.57,78034.46,0.0,-0.79924,0.0001,19.58773]
[1776851632940,40.57,78034.46,0.0,-0.79924,0.0001,19.58773]
[1776851634679,40.57,78034.94,0.0,-0.79919,0.0001,19.59095]
[1776851634691,40.57,78034.94,0.0,-0.79919,0.0001,19.59095]
[1776851634793,40.57,78034.94,0.0,-0.79919,0.0001,19.59095]
[1776851634942,40.57,78034.94,0.0,-0.79919,0.0001,19.59095]
[1776851634948,40.57,78035.07,0.0,-0.79917,0.0001,19.59189]
[1776851635190,40.57,78035.07,0.0,-0.79917,0.0001,19.59189]
[1776851635955,40.57,78029.47,0.0,-0.79972,0.0001,19.55814]
[1776851636898,40.57,78029.47,0.0,-0.79972,0.0001,19.55814]
[1776851636990,40.58,78011.57,0.0,-0.80149,0.0001,19.44968]
[1776851637993,40.58,78009.41,0.0,-0.8017,0.0001,19.43675]
[1776851639645,40.58,78011.61,0.0,-0.80148,0.0001,19.45029]
[1776851642028,40.58,78022.75,0.0,-0.80036,0.0001,19.51872]
[1776851644511,40.58,78025.14,0.0,-0.80012,0.0001,19.53364]
[1776851644558,40.58,78025.14,0.0,-0.80012,0.0001,19.53364]
[1776851644693,40.58,78025.14,0.0,-0.80012,0.0001,19.53364]
[1776851646270,40.58,78023.83,0.0,-0.80025,0.0001,19.52594]
[1776851646447,40.58,78023.83,0.0,-0.80025,0.0001,19.52594]
[1776851646575,40.58,78023.83,0.0,-0.80025,0.0001,19.52594]
[1776851646913,40.58,78023.83,0.0,-0.80025,0.0001,19.52594]
[1776851646939,40.58,78023.83,0.0,-0.80025,0.0001,19.52594]
[1776851647063,40.58,78020.01,0.0,-0.80062,0.0001,19.50292]
[1776851650905,40.58,78017.27,0.0,-0.80088,0.0001,19.48679]
[1776851650925,40.58,78017.27,0.0,-0.80088,0.0001,19.48679]
[1776851650943,40.58,78017.27,0.0,-0.80088,0.0001,19.48679]
[1776851651879,40.58,78018.49,0.0,-0.80076,0.0001,19.49435]
[1776851651926,40.58,78018.49,0.0,-0.80076,0.0001,19.49435]
[1776851651944,40.58,78018.49,0.0,-0.80076,0.0001,19.49435]
[1776851652098,40.58,78019.86,0.0,-0.80062,0.0001,19.50281]
[1776851655735,40.58,78016.05,0.0,-0.80099,0.0001,19.48001]
[1776851655767,40.58,78016.05,0.0,-0.80099,0.0001,19.48001]
[1776851655936,40.58,78016.05,0.0,-0.80099,0.0001,19.48001]
[1776851658141,40.59,78008.85,0.0,-0.80169,0.0001,19.43703]
[1776851660694,40.59,78009.29,0.0,-0.80164,0.0001,19.43987]
[1776851660745,40.59,78009.29,0.0,-0.80164,0.0001,19.43987]
[1776851660936,40.59,78009.29,0.0,-0.80164,0.0001,19.43987]
[1776851661002,40.59,78009.21,0.0,-0.80165,0.0001,19.43972]
[1776851665560,40.59,78006.35,0.0,-0.80192,0.0001,19.4229]
[1776851665611,40.59,78006.35,0.0,-0.80192,0.0001,19.4229]
[1776851665692,40.59,78006.35,0.0,-0.80192,0.0001,19.4229]
[1776851669218,40.59,78011.53,0.0,-0.80139,0.0001,19.45522]
[1776851670455,40.59,78011.53,0.0,-0.80139,0.0001,19.45522]
[1776851670461,40.59,78011.53,0.0,-0.80139,0.0001,19.45522]
[1776851670694,40.59,78011.53,0.0,-0.80139,0.0001,19.45522]
[1776851670743,40.59,78018.21,0.0,-0.80073,0.0001,19.49595]
[1776851673076,40.59,78020.57,0.0,-0.80053,0.0001,19.50621]
[1776851673114,40.59,78020.57,0.0,-0.80053,0.0001,19.50621]
[1776851673199,40.59,78021.95,0.0,-0.80039,0.0001,19.51464]
[1776851673246,40.59,78023.66,0.0,-0.80022,0.0001,19.5252]
[1776851676478,40.59,78023.18,0.0,-0.80026,0.0001,19.52267]
[1776851676521,40.59,78023.18,0.0,-0.80026,0.0001,19.52267]
[1776851676740,40.59,78023.18,0.0,-0.80026,0.0001,19.52267]
[1776851678516,40.59,78026.03,0.0,-0.79997,0.0001,19.54031]
[1776851678568,40.59,78026.03,0.0,-0.79997,0.0001,19.54031]
[1776851678692,40.59,78026.03,0.0,-0.79997,0.0001,19.54031]
[1776851678753,40.6,78026.04,0.0,-0.79996,0.0001,19.54072]
[1776851683316,40.6,78021.56,0.0,-0.80039,0.0001,19.5143]
[1776851684267,40.6,78021.56,0.0,-0.80039,0.0001,19.5143]
[1776851684421,40.6,78021.56,0.0,-0.80039,0.0001,19.5143]
[1776851684442,40.6,78021.56,0.0,-0.80039,0.0001,19.5143]
[1776851685862,40.6,78019.4,0.0,-0.80061,0.0001,19.50136]
[1776851685913,40.6,78019.4,0.0,-0.80061,0.0001,19.50136]
[1776851685939,40.6,78019.4,0.0,-0.80061,0.0001,19.50136]
[1776851685963,40.6,78019.1,0.0,-0.80063,0.0001,19.49963]
[1776851689607,40.6,78017.06,0.0,-0.80083,0.0001,19.48746]
[1776851689691,40.6,78017.06,0.0,-0.80083,0.0001,19.48746]
[1776851691552,40.6,78016.18,0.0,-0.80091,0.0001,19.48233]
[1776851691695,40.6,78016.18,0.0,-0.80091,0.0001,19.48233]
[1776851691762,40.6,78014.26,0.0,-0.8011,0.0001,19.47091]
[1776851697414,40.6,78014.12,0.0,-0.8011,0.0001,19.47068]
[1776851700676,40.6,78017.44,0.0,-0.80077,0.0001,19.49106]
[1776851700696,40.6,78017.44,0.0,-0.80077,0.0001,19.49106]
[1776851702436,40.6,78020.7,0.0,-0.80045,0.0001,19.51105]
[1776851702487,40.6,78020.7,0.0,-0.80045,0.0001,19.51105]
[1776851702615,40.6,78020.7,0.0,-0.80045,0.0001,19.51105]
[1776851702759,40.6,78020.7,0.0,-0.80045,0.0001,19.51105]
[1776851702771,40.6,78020.72,0.0,-0.80044,0.0001,19.51134]
[1776851704465,40.6,78027.59,0.0,-0.79976,0.0001,19.55315]
[1776851705799,40.6,78027.59,0.0,-0.79976,0.0001,19.55315]
[1776851705849,40.6,78027.59,0.0,-0.79976,0.0001,19.55315]
[1776851705938,40.6,78027.59,0.0,-0.79976,0.0001,19.55315]
[1776851706013,40.61,78032.76,0.0,-0.79924,0.0001,19.5848]
[1776851709442,40.61,78035.91,0.0,-0.79893,0.0001,19.60409]
[1776851709533,40.61,78035.91,0.0,-0.79893,0.0001,19.60409]
[1776851709694,40.61,78035.91,0.0,-0.79893,0.0001,19.60409]
[1776851709793,40.61,78035.68,0.0,-0.79894,0.0001,19.60292]
[1776851711571,40.61,78032.39,0.0,-0.79927,0.0001,19.58302]
[1776851711623,40.61,78032.39,0.0,-0.79927,0.0001,19.58302]
[1776851711692,40.61,78032.39,0.0,-0.79927,0.0001,19.58302]
[1776851717180,40.61,78030.59,0.0,-0.79943,0.0001,19.57311]
[1776851717183,40.61,78030.59,0.0,-0.79943,0.0001,19.57311]
[1776851717444,40.61,78030.59,0.0,-0.79943,0.0001,19.57311]
[1776851718924,40.61,78031.64,0.0,-0.79933,0.0001,19.57961]
[1776851718940,40.61,78031.64,0.0,-0.79933,0.0001,19.57961]
[1776851718974,40.61,78031.64,0.0,-0.79933,0.0001,19.57961]
[1776851719126,40.61,78031.53,0.0,-0.79933,0.0001,19.57909]
[1776851721840,40.61,78031.69,0.0,-0.79931,0.0001,19.58034]
[1776851721942,40.61,78031.69,0.0,-0.79931,0.0001,19.58034]
[1776851722043,40.61,78030.48,0.0,-0.79943,0.0001,19.57316]
[1776851723038,40.61,78030.48,0.0,-0.79943,0.0001,19.57316]
[1776851723191,40.61,78029.64,0.0,-0.79951,0.0001,19.56823]
[1776851726708,40.61,78028.35,0.0,-0.79963,0.0001,19.56092]
[1776851726760,40.61,78028.35,0.0,-0.79963,0.0001,19.56092]
[1776851726938,40.61,78028.35,0.0,-0.79963,0.0001,19.56092]
[1776851726990,40.61,78028.35,0.0,-0.79963,0.0001,19.56092]
[1776851726999,40.61,78026.29,0.0,-0.79983,0.0001,19.54863]
[1776851731406,40.62,78024.98,0.0,-0.79995,0.0001,19.54142]
[1776851731442,40.62,78024.98,0.0,-0.79995,0.0001,19.54142]
[1776851731827,40.62,78024.98,0.0,-0.79995,0.0001,19.54142]
[1776851734679,40.62,78006.83,0.0,-0.80175,0.0001,19.42813]
[1776851735685,40.62,77997.09,0.0,-0.80271,0.0001,19.36924]
[1776851736692,40.63,77995.93,0.0,-0.80278,0.0001,19.36478]
[1776851738706,40.63,78002.21,0.0,-0.80215,0.0001,19.40336]
[1776851739378,40.63,78002.21,0.0,-0.80215,0.0001,19.40336]
[1776851739407,40.63,78002.21,0.0,-0.80215,0.0001,19.40336]
[1776851739438,40.63,78002.21,0.0,-0.80215,0.0001,19.40336]
[1776851742415,40.63,78001.82,0.0,-0.80218,0.0001,19.40166]
[1776851742439,40.63,78001.82,0.0,-0.80218,0.0001,19.40166]
[1776851742461,40.63,78001.82,0.0,-0.80218,0.0001,19.40166]
[1776851742952,40.63,78001.82,0.0,-0.80218,0.0001,19.40166]
[1776851743044,40.63,78002.63,0.0,-0.8021,0.0001,19.40678]
[1776851743207,40.63,78002.63,0.0,-0.8021,0.0001,19.40678]
[1776851743794,40.63,78002.63,0.0,-0.8021,0.0001,19.40678]
[1776851743801,40.63,78002.63,0.0,-0.8021,0.0001,19.40678]
[1776851743945,40.63,78002.63,0.0,-0.8021,0.0001,19.40678]
[1776851746421,40.63,77996.7,0.0,-0.80267,0.0001,19.37135]
[1776851746437,40.63,77996.7,0.0,-0.80267,0.0001,19.37135]
[1776851746448,40.63,77996.7,0.0,-0.80267,0.0001,19.37135]
[1776851746780,40.63,77996.7,0.0,-0.80267,0.0001,19.37135]
[1776851746944,40.63,77996.7,0.0,-0.80267,0.0001,19.37135]
[1776851747045,40.63,77996.33,0.0,-0.8027,0.0001,19.3692]
[1776851749113,40.63,77998.19,0.0,-0.80252,0.0001,19.38059]
[1776851749164,40.63,77998.19,0.0,-0.80252,0.0001,19.38059]
[1776851749201,40.63,77998.5,0.0,-0.80249,0.0001,19.38256]
[1776851751509,40.63,78000.37,0.0,-0.8023,0.0001,19.39406]
[1776851751562,40.63,78000.37,0.0,-0.8023,0.0001,19.39406]
[1776851751697,40.63,78000.37,0.0,-0.8023,0.0001,19.39406]
[1776851751797,40.63,78001.05,0.0,-0.80223,0.0001,19.39826]
[1776851753030,40.63,78001.05,0.0,-0.80223,0.0001,19.39826]
[1776851753190,40.63,78001.05,0.0,-0.80223,0.0001,19.39826]
[1776851754818,40.63,78009.27,0.0,-0.80142,0.0001,19.4482]
[1776851759852,40.63,78008.46,0.0,-0.8015,0.0001,19.44343]
[1776851761281,40.63,78008.58,0.0,-0.80149,0.0001,19.4443]
[1776851761333,40.63,78008.58,0.0,-0.80149,0.0001,19.4443]
[1776851761438,40.63,78008.58,0.0,-0.80149,0.0001,19.4443]
[1776851763648,40.63,78009.78,0.0,-0.80136,0.0001,19.45185]
[1776851763697,40.63,78009.78,0.0,-0.80136,0.0001,19.45185]
[1776851763721,40.63,78009.78,0.0,-0.80136,0.0001,19.45185]
[1776851763881,40.63,78009.14,0.0,-0.80143,0.0001,19.44811]
[1776851764584,40.63,78009.14,0.0,-0.80143,0.0001,19.44811]
[1776851764691,40.63,78009.14,0.0,-0.80143,0.0001,19.44811]
[1776851764888,40.63,78008.11,0.0,-0.80152,0.0001,19.44201]
[1776851766901,40.64,78003.37,0.0,-0.80199,0.0001,19.41358]
[1776851769151,40.64,77999.49,0.0,-0.80236,0.0001,19.39024]
[1776851769201,40.64,77999.49,0.0,-0.80236,0.0001,19.39024]
[1776851769441,40.64,77999.53,0.0,-0.80236,0.0001,19.39069]
[1776851769923,40.64,77998.93,0.0,-0.80241,0.0001,19.38727]
[1776851774958,40.64,77996.65,0.0,-0.80262,0.0001,19.37446]
[1776851776972,40.64,78002.23,0.0,-0.80207,0.0001,19.40846]
[1776851777474,40.64,78002.23,0.0,-0.80207,0.0001,19.40846]
[1776851777480,40.64,78002.23,0.0,-0.80207,0.0001,19.40846]
[1776851777694,40.64,78002.23,0.0,-0.80207,0.0001,19.40846]
[1776851777979,40.64,78004.2,0.0,-0.80187,0.0001,19.42045]
[1776851779993,40.64,78009.62,0.0,-0.80134,0.0001,19.45335]
[1776851785170,40.64,78010.09,0.0,-0.80129,0.0001,19.45617]
[1776851785228,40.64,78006.01,0.0,-0.80169,0.0001,19.43145]
[1776851787175,40.64,78002.32,0.0,-0.80206,0.0001,19.40912]
[1776851787195,40.64,78002.32,0.0,-0.80206,0.0001,19.40912]
[1776851787218,40.64,78002.32,0.0,-0.80206,0.0001,19.40912]
[1776851788049,40.64,78001.7,0.0,-0.80211,0.0001,19.40548]
[1776851789878,40.64,78001.51,0.0,-0.80213,0.0001,19.4044]
[1776851789938,40.64,78001.51,0.0,-0.80213,0.0001,19.4044]
[1776851790063,40.64,78001.52,0.0,-0.80213,0.0001,19.40452]
[1776851795098,40.64,78003.73,0.0,-0.80194,0.0001,19.41421]
[1776851796202,40.64,78003.73,0.0,-0.80194,0.0001,19.41421]
[1776851796248,40.64,78005.11,0.0,-0.8018,0.0001,19.42262]
[1776851796445,40.64,78005.11,0.0,-0.8018,0.0001,19.42262]
[1776851797112,40.64,78004.99,0.0,-0.80181,0.0001,19.42193]
[1776851800136,40.64,78000.93,0.0,-0.80221,0.0001,19.39745]
[1776851801237,40.64,78000.93,0.0,-0.80221,0.0001,19.39745]
[1776851801287,40.64,77999.26,0.0,-0.80237,0.0001,19.3874]
[1776851801440,40.64,77999.26,0.0,-0.80237,0.0001,19.3874]
[1776851802150,40.64,77998.36,0.0,-0.80246,0.0001,19.38203]
[1776851807189,40.64,77999.97,0.0,-0.80229,0.0001,19.39223]
[1776851808235,40.64,77999.97,0.0,-0.80229,0.0001,19.39223]
[1776851808339,40.65,77998.91,0.0,-0.80239,0.0001,19.38588]
[1776851808436,40.65,77998.91,0.0,-0.80239,0.0001,19.38588]
[1776851809205,40.65,78005.54,0.0,-0.80174,0.0001,19.42615]
[1776851810212,40.65,78012.13,0.0,-0.80109,0.0001,19.46623]
[1776851815247,40.65,78010.37,0.0,-0.80126,0.0001,19.45607]
[1776851815560,40.65,78010.37,0.0,-0.80126,0.0001,19.45607]
[1776851815612,40.65,78010.37,0.0,-0.80126,0.0001,19.45607]
[1776851815701,40.65,78010.37,0.0,-0.80126,0.0001,19.45607]
[1776851816254,40.65,78010.45,0.0,-0.80125,0.0001,19.45655]
[1776851822055,40.65,78012.13,0.0,-0.80108,0.0001,19.46666]
[1776851823666,40.65,78012.26,0.0,-0.80107,0.0001,19.4674]
[1776851823688,40.65,78012.26,0.0,-0.80107,0.0001,19.4674]
[1776851823790,40.65,78018.57,0.0,-0.80045,0.0001,19.50577]
[1776851824371,40.65,78018.57,0.0,-0.80045,0.0001,19.50577]
[1776851824457,40.65,78023.03,0.0,-0.80001,0.0001,19.53275]
[1776851831231,40.65,78024.31,0.0,-0.79987,0.0001,19.54134]
[1776851831237,40.65,78027.5,0.0,-0.79955,0.0001,19.56093]
[1776851831404,40.65,78027.5,0.0,-0.79955,0.0001,19.56093]
[1776851831436,40.65,78027.5,0.0,-0.79955,0.0001,19.56093]
[1776851831486,40.65,78027.37,0.0,-0.79956,0.0001,19.56014]
[1776851833632,40.65,78027.51,0.0,-0.79954,0.0001,19.56113]
[1776851838332,40.65,78029.92,0.0,-0.79929,0.0001,19.57636]
[1776851838384,40.65,78029.92,0.0,-0.79929,0.0001,19.57636]
[1776851838438,40.65,78029.92,0.0,-0.79929,0.0001,19.57636]
[1776851838536,40.65,78031.51,0.0,-0.79913,0.0001,19.58609]
[1776851844449,40.66,78034.18,0.0,-0.79886,0.0001,19.60286]
[1776851847871,40.66,78034.12,0.0,-0.79886,0.0001,19.6027]
[1776851847898,40.66,78034.12,0.0,-0.79886,0.0001,19.6027]
[1776851847935,40.66,78034.12,0.0,-0.79886,0.0001,19.6027]
[1776851847999,40.66,78032.29,0.0,-0.79904,0.0001,19.59186]
[1776851848478,40.66,78028.72,0.0,-0.79939,0.0001,19.5703]
[1776851854015,40.66,78030.19,0.0,-0.79927,0.0001,19.57558]
[1776851854109,40.66,78030.19,0.0,-0.79927,0.0001,19.57558]
[1776851854199,40.66,78030.19,0.0,-0.79927,0.0001,19.57558]
[1776851854300,40.66,78030.87,0.0,-0.7992,0.0001,19.57991]
[1776851857541,40.66,78027.29,0.0,-0.79955,0.0001,19.55864]
[1776851861570,40.66,78031.98,0.0,-0.79907,0.0001,19.58751]
[1776851866605,40.66,78029.97,0.0,-0.79926,0.0001,19.57598]
[1776851871640,40.66,78033.11,0.0,-0.79894,0.0001,19.59561]
[1776851876676,40.67,78031.31,0.0,-0.79911,0.0001,19.58533]
[1776851881712,40.67,78032.62,0.0,-0.79897,0.0001,19.59382]
[1776851883734,40.67,78036.87,0.0,-0.79854,0.0001,19.6198]
[1776851886755,40.67,78041.78,0.0,-0.79805,0.0001,19.64965]
[1776851890783,40.67,78035.15,0.0,-0.7987,0.0001,19.60986]
[1776851895818,40.67,78035.66,0.0,-0.79864,0.0001,19.6134]
[1776851900853,40.67,78034.36,0.0,-0.79877,0.0001,19.60603]
[1776851905889,40.67,78031.79,0.0,-0.79901,0.0001,19.591]
[1776851908910,40.67,78027.85,0.0,-0.7994,0.0001,19.56757]
[1776851913945,40.68,78028.16,0.0,-0.79938,0.0001,19.56607]
[1776851918980,40.68,78027.38,0.0,-0.79945,0.0001,19.56205]
[1776851924015,40.68,78027.08,0.0,-0.79947,0.0001,19.56091]
[1776851929050,40.68,78028.04,0.0,-0.79936,0.0001,19.56736]
[1776851933078,40.68,78031.67,0.0,-0.79899,0.0001,19.58974]
[1776851934085,40.68,78037.57,0.0,-0.79841,0.0001,19.62543]
[1776851939120,40.68,78030.51,0.0,-0.7991,0.0001,19.58309]
[1776851944155,40.69,78030.26,0.0,-0.79912,0.0001,19.58206]
[1776851950197,40.69,78032.99,0.0,-0.79884,0.0001,19.599]
[1776851951204,40.69,78041.74,0.0,-0.79797,0.0001,19.65185]
[1776851952211,40.69,78045.24,0.0,-0.79762,0.0001,19.67296]
[1776851957246,40.69,78043.81,0.0,-0.79777,0.0001,19.66429]
[1776851962281,40.69,78042.59,0.0,-0.79789,0.0001,19.65693]
[1776851967316,40.69,78043.16,0.0,-0.79783,0.0001,19.66036]
[1776851971344,40.69,78038.2,0.0,-0.79835,0.0001,19.62643]
[1776851976378,40.69,78035.32,0.0,-0.79863,0.0001,19.6093]
[1776851981414,40.69,78035.18,0.0,-0.79864,0.0001,19.60875]
[1776851986449,40.69,78037.09,0.0,-0.79845,0.0001,19.62056]
[1776851991484,40.69,78040.86,0.0,-0.79807,0.0001,19.64345]
[1776851996519,40.69,78039.26,0.0,-0.79823,0.0001,19.63389]
[1776851998533,40.69,78029.35,0.0,-0.79921,0.0001,19.57417]
[1776851999540,40.69,78020.12,0.0,-0.80012,0.0001,19.51838]
[1776852000547,40.69,78020.97,0.0,-0.80004,0.0001,19.52352]
[1776852004575,40.69,78030.66,0.0,-0.79908,0.0001,19.58207]
[1776852005583,40.69,78035.59,0.0,-0.79859,0.0001,19.61191]
[1776852010618,40.69,78035.92,0.0,-0.79855,0.0001,19.61413]
[1776852014646,40.69,78031.71,0.0,-0.79897,0.0001,19.58895]
[1776852016209,40.69,78027.99,0.0,-0.79933,0.0001,19.56669]
[1776852021696,40.69,78027.15,0.0,-0.7994,0.0001,19.56218]
[1776852024717,40.7,78031.25,0.0,-0.79899,0.0001,19.58725]
[1776852029752,40.7,78032.72,0.0,-0.79884,0.0001,19.5965]
[1776852034789,40.7,78032.91,0.0,-0.79885,0.0001,19.59397]
[1776852038817,40.7,78037.83,0.0,-0.79835,0.0001,19.62393]
[1776852041838,40.7,78041.77,0.0,-0.79796,0.0001,19.64779]
[1776852044859,40.7,78046.11,0.0,-0.79753,0.0001,19.67396]
[1776852045866,40.7,78052.08,0.0,-0.79694,0.0001,19.70989]
[1776852050902,40.7,78054.66,0.0,-0.79669,0.0001,19.72507]
[1776852055936,40.7,78055.18,0.0,-0.79664,0.0001,19.7277]
[1776852059964,40.7,78060.19,0.0,-0.79615,0.0001,19.75746]
[1776852063992,40.69,78065.84,0.0,-0.79559,0.0001,19.79101]
[1776852069032,40.69,78068.38,0.0,-0.79534,0.0001,19.80616]
[1776852074067,40.69,78067.31,0.0,-0.79545,0.0001,19.79957]
[1776852079102,40.69,78067.73,0.0,-0.79541,0.0001,19.80195]
[1776852084137,40.69,78069.56,0.0,-0.79523,0.0001,19.81275]
[1776852088165,40.69,78063.98,0.0,-0.7958,0.0001,19.77889]
[1776852089172,40.69,78058.11,0.0,-0.79638,0.0001,19.74344]
[1776852091186,40.69,78052.98,0.0,-0.79693,0.0001,19.70832]
[1776852092193,40.69,78048.35,0.0,-0.79739,0.0001,19.68038]
[1776852097228,40.69,78048.29,0.0,-0.79741,0.0001,19.67937]
[1776852099242,40.69,78053.67,0.0,-0.79687,0.0001,19.71157]
[1776852101256,40.69,78057.67,0.0,-0.79648,0.0001,19.7355]
[1776852106291,40.69,78058.6,0.0,-0.79639,0.0001,19.74061]
[1776852111326,40.68,78056.29,0.0,-0.79663,0.0001,19.72624]
[1776852116361,40.68,78057.3,0.0,-0.79654,0.0001,19.73192]
[1776852121395,40.68,78057.06,0.0,-0.79657,0.0001,19.73005]
[1776852126431,40.68,78057.86,0.0,-0.7965,0.0001,19.73443]
[1776852131466,40.68,78057.8,0.0,-0.79651,0.0001,19.73357]
[1776852133480,40.68,78052.85,0.0,-0.79701,0.0001,19.70361]
[1776852134487,40.68,78047.62,0.0,-0.79753,0.0001,19.67205]
[1776852135494,40.68,78040.28,0.0,-0.79826,0.0001,19.62779]
[1776852140529,40.68,78040.03,0.0,-0.79829,0.0001,19.62609]
[1776852145564,40.68,78038.65,0.0,-0.79843,0.0001,19.61759]
[1776852146571,40.68,78031.06,0.0,-0.79918,0.0001,19.57183]
[1776852147578,40.68,78026.41,0.0,-0.79964,0.0001,19.54358]
[1776852148585,40.68,78022.89,0.0,-0.79999,0.0001,19.52219]
[1776852153620,40.68,78020.06,0.0,-0.8003,0.0001,19.50115]
[1776852158654,40.68,78018.9,0.0,-0.80041,0.0001,19.49444]
[1776852163689,40.68,78019.23,0.0,-0.80037,0.0001,19.49679]
[1776852168740,40.68,78019.0,0.0,-0.80039,0.0001,19.49512]
[1776852171753,40.68,78015.29,0.0,-0.80076,0.0001,19.47244]
[1776852173769,40.68,78010.73,0.0,-0.80121,0.0001,19.44476]
[1776852178803,40.68,78007.06,0.0,-0.80158,0.0001,19.42253]
[1776852180817,40.68,78001.12,0.0,-0.80216,0.0001,19.3866]
[1776852183839,40.68,77990.82,0.0,-0.80316,0.0001,19.32435]
[1776852184849,40.68,77982.03,0.0,-0.80402,0.0001,19.27105]
[1776852185856,40.68,77976.89,0.0,-0.80452,0.0001,19.23994]
[1776852187870,40.68,77970.72,0.0,-0.80512,0.0001,19.20274]
[1776852189887,40.68,77967.17,0.0,-0.80546,0.0001,19.18127]
[1776852191900,40.68,77971.3,0.0,-0.80506,0.0001,19.20649]
[1776852193536,40.68,77974.9,0.0,-0.80471,0.0001,19.22838]
[1776852197942,40.68,77978.74,0.0,-0.80433,0.0001,19.25202]
[1776852202977,40.68,77979.31,0.0,-0.80427,0.0001,19.25566]
[1776852208012,40.68,77979.92,0.0,-0.8042,0.0001,19.25974]
[1776852213048,40.68,77980.3,0.0,-0.80419,0.0001,19.25831]
[1776852218083,40.68,77978.58,0.0,-0.80435,0.0001,19.2483]
[1776852220097,40.68,77982.7,0.0,-0.80395,0.0001,19.27337]
[1776852225131,40.68,77984.65,0.0,-0.80375,0.0001,19.28543]
[1776852230169,40.69,77983.59,0.0,-0.80385,0.0001,19.27916]
[1776852235204,40.69,77985.5,0.0,-0.80367,0.0001,19.29087]
[1776852240239,40.69,77985.25,0.0,-0.80369,0.0001,19.28947]
[1776852244267,40.69,77989.29,0.0,-0.80329,0.0001,19.31404]
[1776852249302,40.69,77988.76,0.0,-0.80334,0.0001,19.31082]
[1776852251316,40.69,77982.17,0.0,-0.80399,0.0001,19.27089]
[1776852252323,40.69,77986.94,0.0,-0.80352,0.0001,19.29987]
[1776852254337,40.69,77992.07,0.0,-0.80302,0.0001,19.33099]
[1776852259372,40.69,77992.48,0.0,-0.80298,0.0001,19.33331]
[1776852264407,40.69,77992.46,0.0,-0.80299,0.0001,19.33309]
[1776852269442,40.69,77990.05,0.0,-0.80322,0.0001,19.31842]
[1776852274477,40.69,77991.57,0.0,-0.8031,0.0001,19.3236]
[1776852278505,40.69,77987.74,0.0,-0.80348,0.0001,19.30041]
[1776852282532,40.69,77991.92,0.0,-0.80307,0.0001,19.32583]
[1776852287567,40.69,77991.23,0.0,-0.80313,0.0001,19.32163]
[1776852292603,40.69,77998.38,0.0,-0.80244,0.0001,19.36491]
[1776852293610,40.69,78004.75,0.0,-0.80181,0.0001,19.40342]
[1776852295623,40.69,78001.07,0.0,-0.80218,0.0001,19.38095]
[1776852300660,40.68,77999.17,0.0,-0.80237,0.0001,19.36901]
[1776852303681,40.68,78004.52,0.0,-0.80185,0.0001,19.40121]
[1776852308716,40.68,78006.36,0.0,-0.80168,0.0001,19.41185]
[1776852313750,40.68,78008.77,0.0,-0.80145,0.0001,19.42591]
[1776852318786,40.68,78007.76,0.0,-0.80155,0.0001,19.41934]
[1776852323821,40.68,78008.14,0.0,-0.80152,0.0001,19.42119]
[1776852328856,40.68,78007.46,0.0,-0.8016,0.0001,19.4166]
[1776852332884,40.68,78002.46,0.0,-0.80213,0.0001,19.38192]
[1776852338531,40.68,78001.55,0.0,-0.80222,0.0001,19.37624]
[1776852342958,40.67,77997.09,0.0,-0.80266,0.0001,19.3489]
[1776852347993,40.67,77996.87,0.0,-0.80268,0.0001,19.34757]
[1776852351014,40.67,78001.56,0.0,-0.80222,0.0001,19.37596]
[1776852356049,40.67,78002.94,0.0,-0.80209,0.0001,19.38406]
[1776852361085,40.67,78004.45,0.0,-0.80194,0.0001,19.39323]
[1776852366121,40.67,78003.57,0.0,-0.80203,0.0001,19.3881]
[1776852371157,40.67,78004.43,0.0,-0.80194,0.0001,19.39361]
[1776852376192,40.68,78011.0,0.0,-0.80129,0.0001,19.43364]
[1776852377199,40.68,78020.49,0.0,-0.80035,0.0001,19.49111]
[1776852379214,40.68,78020.24,0.0,-0.80038,0.0001,19.48958]
[1776852384249,40.68,78018.46,0.0,-0.80055,0.0001,19.47857]
[1776852387593,40.67,78014.25,0.0,-0.80097,0.0001,19.45293]
[1776852390291,40.67,78010.46,0.0,-0.80135,0.0001,19.42991]
[1776852395326,40.67,78006.15,0.0,-0.8018,0.0001,19.39974]
[1776852399354,40.67,78013.27,0.0,-0.8011,0.0001,19.44278]
[1776852404389,40.67,78011.28,0.0,-0.8013,0.0001,19.43054]
[1776852409425,40.67,78012.49,0.0,-0.80118,0.0001,19.43771]
[1776852414460,40.67,78014.46,0.0,-0.80099,0.0001,19.4495]
[1776852419498,40.67,78015.67,0.0,-0.80088,0.0001,19.45662]
[1776852421510,40.67,78021.68,0.0,-0.80028,0.0001,19.49301]
[1776852422517,40.67,78029.49,0.0,-0.79951,0.0001,19.54026]
[1776852424531,40.67,78031.59,0.0,-0.7993,0.0001,19.55293]
[1776852427554,40.67,78043.53,0.0,-0.79812,0.0001,19.62493]
[1776852428560,40.67,78047.78,0.0,-0.7977,0.0001,19.65047]
[1776852432589,40.67,78051.99,0.0,-0.79729,0.0001,19.67549]
[1776852433596,40.67,78055.73,0.0,-0.79691,0.0001,19.69801]
[1776852437624,40.67,78059.23,0.0,-0.79657,0.0001,19.7189]
[1776852442660,40.67,78058.54,0.0,-0.79664,0.0001,19.71455]
[1776852445681,40.67,78053.95,0.0,-0.7971,0.0001,19.68682]
[1776852450716,40.67,78049.91,0.0,-0.7975,0.0001,19.66258]
[1776852454744,40.67,78044.43,0.0,-0.79807,0.0001,19.62566]
[1776852459779,40.67,78043.45,0.0,-0.79817,0.0001,19.61969]
[1776852462800,40.67,78047.19,0.0,-0.7978,0.0001,19.64221]
[1776852464814,40.67,78052.96,0.0,-0.79722,0.0001,19.67707]
[1776852465821,40.67,78056.92,0.0,-0.79683,0.0001,19.70093]
[1776852470856,40.67,78055.06,0.0,-0.79702,0.0001,19.68965]
[1776852473877,40.67,78053.54,0.0,-0.79717,0.0001,19.68047]
[1776852475891,40.67,78053.63,0.0,-0.79716,0.0001,19.681]
[1776852480930,40.67,78048.24,0.0,-0.7977,0.0001,19.64846]
[1776852481937,40.67,78032.26,0.0,-0.79928,0.0001,19.55196]
[1776852482944,40.67,78021.53,0.0,-0.80034,0.0001,19.48716]
[1776852483951,40.67,78019.25,0.0,-0.80057,0.0001,19.47337]
[1776852488986,40.67,78019.52,0.0,-0.80054,0.0001,19.47508]
[1776852494021,40.67,78016.62,0.0,-0.80082,0.0001,19.4577]
[1776852498049,40.67,78020.22,0.0,-0.80048,0.0001,19.47902]
[1776852503084,40.67,78019.2,0.0,-0.80059,0.0001,19.47227]
[1776852507112,40.67,78026.57,0.0,-0.79986,0.0001,19.51647]
[1776852512146,40.67,78028.16,0.0,-0.79974,0.0001,19.52182]
[1776852516175,40.67,78032.22,0.0,-0.79933,0.0001,19.54664]
[1776852521210,40.67,78032.63,0.0,-0.79929,0.0001,19.54935]
[1776852526245,40.67,78031.14,0.0,-0.79943,0.0001,19.54062]
[1776852531280,40.67,78030.45,0.0,-0.7995,0.0001,19.53672]
[1776852536315,40.67,78029.66,0.0,-0.79957,0.0001,19.53222]
[1776852541350,40.67,78029.98,0.0,-0.79953,0.0001,19.5344]
[1776852546385,40.67,78030.36,0.0,-0.79949,0.0001,19.53694]
[1776852551420,40.67,78030.0,0.0,-0.79952,0.0001,19.53497]
[1776852553434,40.67,78025.13,0.0,-0.8,0.0001,19.50564]
[1776852554441,40.67,78015.48,0.0,-0.80096,0.0001,19.4471]
[1776852555448,40.67,78014.64,0.0,-0.80104,0.0001,19.44193]
[1776852560483,40.67,78011.85,0.0,-0.80132,0.0001,19.42465]
[1776852565518,40.67,78010.34,0.0,-0.80148,0.0001,19.41523]
[1776852567533,40.67,78005.66,0.0,-0.80194,0.0001,19.3868]
[1776852572568,40.67,78003.88,0.0,-0.80214,0.0001,19.37193]
[1776852574584,40.67,77996.29,0.0,-0.80289,0.0001,19.3259]
[1776852575591,40.67,77984.34,0.0,-0.80406,0.0001,19.25344]
[1776852576598,40.67,77975.57,0.0,-0.80491,0.0001,19.20032]
[1776852577605,40.67,77979.43,0.0,-0.80453,0.0001,19.22395]
[1776852578612,40.67,77986.95,0.0,-0.8038,0.0001,19.26976]
[1776852579619,40.67,77983.57,0.0,-0.80412,0.0001,19.24936]
[1776852583004,40.67,77977.98,0.0,-0.80466,0.0001,19.21584]
[1776852583648,40.67,77973.44,0.0,-0.8051,0.0001,19.18843]
[1776852588685,40.67,77975.93,0.0,-0.80485,0.0001,19.20381]
[1776852593720,40.67,77973.43,0.0,-0.80509,0.0001,19.18882]
[1776852595734,40.67,77969.49,0.0,-0.80548,0.0001,19.165]
[1776852600769,40.67,77969.66,0.0,-0.80545,0.0001,19.16638]
[1776852605804,40.68,77969.67,0.0,-0.80545,0.0001,19.16676]
[1776852610839,40.68,77970.88,0.0,-0.80532,0.0001,19.17443]
[1776852615874,40.68,77972.39,0.0,-0.80517,0.0001,19.18388]
[1776852617888,40.68,77975.94,0.0,-0.80483,0.0001,19.20554]
[1776852622923,40.68,77977.58,0.0,-0.80466,0.0001,19.21567]
[1776852627960,40.68,77981.15,0.0,-0.8043,0.0001,19.238]
[1776852630981,40.68,77986.29,0.0,-0.8038,0.0001,19.26953]
[1776852636018,40.68,77987.76,0.0,-0.80367,0.0001,19.27489]
[1776852639039,40.68,77991.38,0.0,-0.80332,0.0001,19.29677]
[1776852644074,40.68,77991.51,0.0,-0.80331,0.0001,19.29731]
[1776852649109,40.68,77995.49,0.0,-0.80293,0.0001,19.32126]
[1776852652130,40.68,77991.25,0.0,-0.80334,0.0001,19.29561]
[1776852657165,40.68,77989.42,0.0,-0.80351,0.0001,19.28475]
[1776852659179,40.68,77995.01,0.0,-0.80297,0.0001,19.31871]
[1776852662200,40.68,77999.22,0.0,-0.80255,0.0001,19.34418]
[1776852664214,40.68,78007.81,0.0,-0.80171,0.0001,19.39609]
[1776852670257,40.68,78010.27,0.0,-0.80147,0.0001,19.41098]
[1776852673631,40.68,78014.0,0.0,-0.8011,0.0001,19.43351]
[1776852679321,40.68,78015.83,0.0,-0.80093,0.0001,19.44442]
[1776852685363,40.68,78015.44,0.0,-0.80097,0.0001,19.44187]
[1776852690398,40.68,78017.2,0.0,-0.8008,0.0001,19.45237]
[1776852692412,40.68,78020.33,0.0,-0.80052,0.0001,19.46714]
[1776852693419,40.68,78024.42,0.0,-0.80012,0.0001,19.49179]
[1776852694426,40.68,78034.31,0.0,-0.79914,0.0001,19.55143]
[1776852695433,40.68,78041.16,0.0,-0.79846,0.0001,19.59261]
[1776852700474,40.68,78040.75,0.0,-0.79852,0.0001,19.58914]
[1776852705509,40.67,78041.71,0.0,-0.79844,0.0001,19.59396]
[1776852710543,40.67,78041.59,0.0,-0.79847,0.0001,19.59239]
[1776852715579,40.67,78041.02,0.0,-0.79854,0.0001,19.58813]
[1776852720614,40.67,78044.28,0.0,-0.79823,0.0001,19.60699]
[1776852725649,40.66,78043.65,0.0,-0.79831,0.0001,19.60208]
[1776852730684,40.66,78043.95,0.0,-0.7983,0.0001,19.603]
[1776852732698,40.66,78040.1,0.0,-0.79869,0.0001,19.57942]
[1776852737733,40.66,78043.24,0.0,-0.79839,0.0001,19.59761]
[1776852742769,40.65,78044.06,0.0,-0.79832,0.0001,19.60166]
[1776852743776,40.65,78048.42,0.0,-0.79789,0.0001,19.62778]
[1776852748811,40.65,78052.16,0.0,-0.79754,0.0001,19.64919]
[1776852749818,40.65,78047.34,0.0,-0.79802,0.0001,19.61988]
[1776852750825,40.65,78042.92,0.0,-0.79847,0.0001,19.59301]
[1776852755862,40.65,78042.92,0.0,-0.79851,0.0001,19.58819]
[1776852756869,40.65,78037.14,0.0,-0.79908,0.0001,19.55311]
[1776852758883,40.65,78033.04,0.0,-0.79949,0.0001,19.52809]
[1776852763918,40.64,78033.06,0.0,-0.7995,0.0001,19.52764]
[1776852768954,40.64,78031.13,0.0,-0.7997,0.0001,19.51539]
[1776852773989,40.64,78025.79,0.0,-0.80024,0.0001,19.48259]
[1776852779024,40.64,78028.94,0.0,-0.79993,0.0001,19.50131]
[1776852782045,40.64,78024.72,0.0,-0.80036,0.0001,19.47554]
[1776852787080,40.64,78019.98,0.0,-0.80083,0.0001,19.44659]
[1776852788087,40.64,78014.24,0.0,-0.80139,0.0001,19.41182]
[1776852789093,40.64,78010.56,0.0,-0.80176,0.0001,19.38956]
[1776852794130,40.64,78011.04,0.0,-0.8017,0.0001,19.39277]
[1776852795137,40.64,78014.49,0.0,-0.80136,0.0001,19.41372]
[1776852799167,40.64,78021.13,0.0,-0.80071,0.0001,19.45401]
[1776852804204,40.64,78021.59,0.0,-0.80066,0.0001,19.45667]
[1776852809239,40.64,78024.48,0.0,-0.80038,0.0001,19.47402]
[1776852814274,40.64,78025.47,0.0,-0.80032,0.0001,19.47573]
[1776852819309,40.64,78033.0,0.0,-0.79957,0.0001,19.52106]
[1776852820315,40.64,78042.24,0.0,-0.79866,0.0001,19.57679]
[1776852821323,40.64,78037.5,0.0,-0.79913,0.0001,19.54799]
[1776852825903,40.64,78042.91,0.0,-0.79861,0.0001,19.57999]
[1776852831393,40.63,78035.38,0.0,-0.79937,0.0001,19.53365]
[1776852832400,40.63,78028.13,0.0,-0.80009,0.0001,19.48971]
[1776852837435,40.63,78029.19,0.0,-0.79999,0.0001,19.49587]
[1776852842469,40.63,78029.44,0.0,-0.79997,0.0001,19.49705]
[1776852847506,40.63,78029.45,0.0,-0.79997,0.0001,19.49678]
[1776852851534,40.63,78036.3,0.0,-0.7993,0.0001,19.53786]
[1776852853548,40.63,78040.73,0.0,-0.79887,0.0001,19.56437]
[1776852858583,40.63,78041.91,0.0,-0.79876,0.0001,19.57073]
[1776852863618,40.62,78041.62,0.0,-0.7988,0.0001,19.56822]
[1776852868653,40.62,78041.85,0.0,-0.79879,0.0001,19.56889]
[1776852874259,40.62,78041.67,0.0,-0.79885,0.0001,19.56318]
[1776852879729,40.62,78045.41,0.0,-0.7985,0.0001,19.58475]
[1776852887788,40.61,78042.89,0.0,-0.79877,0.0001,19.56836]
[1776852892823,40.61,78045.75,0.0,-0.79849,0.0001,19.58515]
[1776852893830,40.61,78052.68,0.0,-0.7978,0.0001,19.62705]
[1776852898865,40.61,78052.45,0.0,-0.79783,0.0001,19.62521]
[1776852901886,40.61,78057.49,0.0,-0.79733,0.0001,19.65559]
[1776852906921,40.61,78059.25,0.0,-0.79715,0.0001,19.66633]
[1776852910949,40.61,78054.03,0.0,-0.79767,0.0001,19.63491]
[1776852914977,40.61,78045.76,0.0,-0.79849,0.0001,19.58515]
[1776852919411,40.61,78047.85,0.0,-0.79829,0.0001,19.59723]
[1776852920013,40.61,78047.84,0.0,-0.7983,0.0001,19.59706]
[1776852920706,40.61,78047.84,0.0,-0.7983,0.0001,19.59706]
[1776852922717,40.61,78049.4,0.0,-0.79814,0.0001,19.60637]
[1776852923033,40.61,78049.42,0.0,-0.79814,0.0001,19.60643]
[1776852929075,40.61,78048.43,0.0,-0.79825,0.0001,19.60006]
[1776852930082,40.61,78044.12,0.0,-0.79868,0.0001,19.57382]
[1776852935116,40.61,78042.61,0.0,-0.79887,0.0001,19.55987]
[1776852940151,40.6,78044.5,0.0,-0.7987,0.0001,19.57052]
[1776852945187,40.6,78044.27,0.0,-0.79873,0.0001,19.5683]
[1776852950222,40.6,78044.16,0.0,-0.79876,0.0001,19.56681]
[1776852955257,40.6,78044.28,0.0,-0.79876,0.0001,19.56672]
[1776852959285,40.6,78040.23,0.0,-0.79917,0.0001,19.54163]
[1776852962306,40.59,78034.64,0.0,-0.79973,0.0001,19.50746]
[1776852965326,40.59,78039.25,0.0,-0.79928,0.0001,19.53507]
[1776852971416,40.59,78037.19,0.0,-0.7995,0.0001,19.52197]
[1776852975444,40.59,78041.04,0.0,-0.79912,0.0001,19.54484]
[1776852980480,40.59,78045.09,0.0,-0.79873,0.0001,19.56864]
[1776852981487,40.59,78049.3,0.0,-0.79832,0.0001,19.59393]
[1776852985515,40.59,78054.14,0.0,-0.79784,0.0001,19.62258]
[1776852990550,40.59,78054.99,0.0,-0.79776,0.0001,19.62778]
[1776852995585,40.59,78055.08,0.0,-0.79778,0.0001,19.62438]
[1776853000621,40.59,78052.43,0.0,-0.79804,0.0001,19.60853]
[1776853006664,40.59,78052.69,0.0,-0.79801,0.0001,19.61048]
[1776853011700,40.59,78051.27,0.0,-0.79814,0.0001,19.60224]
[1776853014721,40.59,78045.78,0.0,-0.79868,0.0001,19.56927]
[1776853015728,40.59,78040.48,0.0,-0.79921,0.0001,19.5372]
[1776853016734,40.59,78036.74,0.0,-0.79958,0.0001,19.51459]
[1776853018749,40.59,78031.91,0.0,-0.80006,0.0001,19.48545]
[1776853021770,40.59,78026.19,0.0,-0.80063,0.0001,19.45081]
[1776853023784,40.59,78021.72,0.0,-0.80107,0.0001,19.42366]
[1776853028819,40.59,78019.95,0.0,-0.80124,0.0001,19.41305]
[1776853031840,40.59,78024.21,0.0,-0.80082,0.0001,19.43897]
[1776853033854,40.59,78028.79,0.0,-0.80036,0.0001,19.46675]
[1776853038889,40.59,78027.71,0.0,-0.80047,0.0001,19.46003]
[1776853039896,40.59,78024.19,0.0,-0.80082,0.0001,19.43866]
[1776853040903,40.59,78016.77,0.0,-0.80156,0.0001,19.39365]
[1776853041910,40.59,78013.22,0.0,-0.80191,0.0001,19.37211]
[1776853044830,40.59,78014.92,0.0,-0.80174,0.0001,19.3826]
[1776853046204,40.59,78014.8,0.0,-0.80175,0.0001,19.38187]
[1776853046213,40.59,78014.61,0.0,-0.80176,0.0001,19.38085]
[1776853048224,40.59,78014.74,0.0,-0.80175,0.0001,19.38164]
[1776853048302,40.59,78014.44,0.0,-0.80178,0.0001,19.37994]
[1776853049966,40.59,78010.78,0.0,-0.80214,0.0001,19.35788]
[1776853055007,40.59,78009.27,0.0,-0.80231,0.0001,19.34516]
[1776853060037,40.6,78007.31,0.0,-0.80249,0.0001,19.33381]
[1776853065072,40.6,78005.58,0.0,-0.80265,0.0001,19.32384]
[1776853068509,40.6,78000.04,0.0,-0.80319,0.0001,19.29051]
[1776853070107,40.6,77996.63,0.0,-0.80352,0.0001,19.27001]
[1776853072121,40.6,77991.56,0.0,-0.80402,0.0001,19.23936]
[1776853077156,40.6,77991.18,0.0,-0.80404,0.0001,19.23766]
[1776853082191,40.6,77991.58,0.0,-0.80399,0.0001,19.24066]
[1776853086219,40.6,77994.97,0.0,-0.80365,0.0001,19.2617]
[1776853087226,40.6,77999.25,0.0,-0.80323,0.0001,19.28778]
[1776853092261,40.6,78002.66,0.0,-0.8029,0.0001,19.30869]
[1776853097295,40.6,78004.71,0.0,-0.80269,0.0001,19.3212]
[1776853099402,40.6,78009.85,0.0,-0.80219,0.0001,19.35249]
[1776853100317,40.6,78014.81,0.0,-0.8017,0.0001,19.38264]
[1776853105352,40.6,78019.05,0.0,-0.80127,0.0001,19.40855]
[1776853108373,40.6,78022.8,0.0,-0.8009,0.0001,19.43131]
[1776853113408,40.6,78023.15,0.0,-0.8009,0.0001,19.42933]
[1776853118445,40.6,78026.57,0.0,-0.80056,0.0001,19.44996]
[1776853121466,40.6,78022.09,0.0,-0.80101,0.0001,19.42272]
[1776853125494,40.6,78017.99,0.0,-0.80141,0.0001,19.39786]
[1776853130531,40.6,78017.88,0.0,-0.80142,0.0001,19.39729]
[1776853135566,40.6,78018.38,0.0,-0.80137,0.0001,19.40039]
[1776853137580,40.6,78022.53,0.0,-0.80096,0.0001,19.42556]
[1776853139594,40.6,78026.23,0.0,-0.8006,0.0001,19.44791]
[1776853141608,40.6,78032.83,0.0,-0.79994,0.0001,19.48776]
[1776853143622,40.6,78038.29,0.0,-0.79941,0.0001,19.52058]
[1776853148657,40.6,78039.75,0.0,-0.79927,0.0001,19.52867]
[1776853153692,40.6,78038.47,0.0,-0.79941,0.0001,19.52019]
[1776853156714,40.6,78028.55,0.0,-0.8004,0.0001,19.45977]
[1776853158728,40.6,78024.62,0.0,-0.80079,0.0001,19.43586]
[1776853163764,40.6,78025.75,0.0,-0.80068,0.0001,19.44254]
[1776853168798,40.6,78027.25,0.0,-0.80054,0.0001,19.4514]
[1776853173834,40.6,78030.18,0.0,-0.80028,0.0001,19.46482]
[1776853176855,40.6,78035.49,0.0,-0.79976,0.0001,19.49673]
[1776853181892,40.59,78033.52,0.0,-0.79997,0.0001,19.48434]
[1776853186927,40.59,78035.33,0.0,-0.79979,0.0001,19.49484]
[1776853191964,40.59,78035.36,0.0,-0.7998,0.0001,19.49455]
[1776853196999,40.59,78035.53,0.0,-0.79979,0.0001,19.49513]
[1776853202039,40.59,78035.17,0.0,-0.79983,0.0001,19.49251]
[1776853207074,40.59,78032.39,0.0,-0.80012,0.0001,19.47525]
[1776853212109,40.59,78032.86,0.0,-0.80008,0.0001,19.47776]
[1776853214125,40.59,78029.07,0.0,-0.80045,0.0001,19.45467]
[1776853215130,40.59,78024.23,0.0,-0.80093,0.0001,19.42527]
[1776853217145,40.59,78023.41,0.0,-0.80101,0.0001,19.42026]
[1776853219159,40.59,78028.47,0.0,-0.80051,0.0001,19.45091]
[1776853222084,40.59,78028.73,0.0,-0.80049,0.0001,19.45239]
[1776853222115,40.59,78028.73,0.0,-0.80049,0.0001,19.45239]
[1776853222180,40.59,78029.72,0.0,-0.80039,0.0001,19.45835]
[1776853226676,40.59,78029.85,0.0,-0.80038,0.0001,19.45898]
[1776853226738,40.59,78028.78,0.0,-0.80049,0.0001,19.45244]
[1776853227245,40.59,78028.78,0.0,-0.80049,0.0001,19.45244]
[1776853227300,40.59,78028.55,0.0,-0.80051,0.0001,19.45101]
[1776853232252,40.58,78033.35,0.0,-0.80007,0.0001,19.47581]
[1776853233968,40.58,78033.41,0.0,-0.80007,0.0001,19.4761]
[1776853234020,40.58,78033.41,0.0,-0.80007,0.0001,19.4761]
[1776853234194,40.58,78033.41,0.0,-0.80007,0.0001,19.4761]
[1776853237863,40.58,78033.52,0.0,-0.80006,0.0001,19.47649]
[1776853237915,40.58,78033.52,0.0,-0.80006,0.0001,19.47649]
[1776853237950,40.58,78033.52,0.0,-0.80006,0.0001,19.47649]
[1776853243330,40.58,78033.52,0.0,-0.80007,0.0001,19.47604]
[1776853245675,40.58,78032.77,0.0,-0.80014,0.0001,19.47142]
[1776853245695,40.58,78032.77,0.0,-0.80014,0.0001,19.47142]
[1776853245719,40.58,78032.77,0.0,-0.80014,0.0001,19.47142]
[1776853251403,40.58,78033.78,0.0,-0.80005,0.0001,19.47712]
[1776853251409,40.58,78033.78,0.0,-0.80005,0.0001,19.47712]
[1776853251440,40.58,78033.78,0.0,-0.80005,0.0001,19.47712]
[1776853252665,40.58,78034.67,0.0,-0.79996,0.0001,19.48244]
[1776853252690,40.58,78034.67,0.0,-0.79996,0.0001,19.48244]
[1776853254407,40.58,78030.68,0.0,-0.80036,0.0001,19.45807]
[1776853259342,40.58,78031.4,0.0,-0.80029,0.0001,19.46223]
[1776853259345,40.58,78031.4,0.0,-0.80029,0.0001,19.46223]
[1776853259440,40.58,78031.4,0.0,-0.80029,0.0001,19.46223]
[1776853260450,40.58,78035.99,0.0,-0.79984,0.0001,19.48993]
[1776853261457,40.58,78032.05,0.0,-0.80023,0.0001,19.46598]
[1776853262312,40.58,78032.05,0.0,-0.80023,0.0001,19.46598]
[1776853262364,40.58,78032.05,0.0,-0.80023,0.0001,19.46598]
[1776853262445,40.58,78032.05,0.0,-0.80023,0.0001,19.46598]
[1776853265485,40.58,78025.24,0.0,-0.80091,0.0001,19.42456]
[1776853266207,40.58,78025.24,0.0,-0.80091,0.0001,19.42456]
[1776853266393,40.58,78025.24,0.0,-0.80091,0.0001,19.42456]
[1776853266437,40.58,78025.24,0.0,-0.80091,0.0001,19.42456]
[1776853271527,40.58,78023.97,0.0,-0.80103,0.0001,19.41691]
[1776853272899,40.58,78023.54,0.0,-0.80108,0.0001,19.41431]
[1776853272946,40.58,78023.54,0.0,-0.80108,0.0001,19.41431]
[1776853272951,40.58,78023.54,0.0,-0.80108,0.0001,19.41431]
[1776853278576,40.58,78023.72,0.0,-0.80106,0.0001,19.41546]
[1776853280340,40.58,78023.41,0.0,-0.80109,0.0001,19.41359]
[1776853280439,40.58,78023.41,0.0,-0.80109,0.0001,19.41359]
[1776853282605,40.58,78031.39,0.0,-0.8003,0.0001,19.46194]
[1776853282957,40.58,78031.39,0.0,-0.8003,0.0001,19.46194]
[1776853283134,40.58,78031.39,0.0,-0.8003,0.0001,19.46194]
[1776853283194,40.58,78031.39,0.0,-0.8003,0.0001,19.46194]
[1776853283613,40.58,78036.54,0.0,-0.79979,0.0001,19.49309]
[1776853285627,40.58,78040.48,0.0,-0.7994,0.0001,19.51674]
[1776853287610,40.58,78042.84,0.0,-0.79917,0.0001,19.5309]
[1776853287660,40.58,78042.84,0.0,-0.79917,0.0001,19.5309]
[1776853287697,40.58,78042.84,0.0,-0.79917,0.0001,19.5309]
[1776853293684,40.57,78042.75,0.0,-0.79923,0.0001,19.52522]
[1776853295881,40.57,78040.94,0.0,-0.79941,0.0001,19.51399]
[1776853295947,40.57,78040.94,0.0,-0.79941,0.0001,19.51399]
[1776853296195,40.57,78040.94,0.0,-0.79941,0.0001,19.51399]
[1776853301740,40.57,78039.14,0.0,-0.7996,0.0001,19.50236]
[1776853303870,40.57,78038.54,0.0,-0.79966,0.0001,19.49861]
[1776853303915,40.57,78038.54,0.0,-0.79966,0.0001,19.49861]
[1776853303946,40.57,78038.54,0.0,-0.79966,0.0001,19.49861]
[1776853309796,40.57,78039.82,0.0,-0.79955,0.0001,19.50564]
[1776853314792,40.57,78039.55,0.0,-0.79958,0.0001,19.50368]
[1776853314844,40.57,78039.69,0.0,-0.79957,0.0001,19.50442]
[1776853314945,40.57,78039.69,0.0,-0.79957,0.0001,19.50442]
[1776853319873,40.57,78039.31,0.0,-0.79962,0.0001,19.50161]
[1776853319945,40.57,78039.31,0.0,-0.79962,0.0001,19.50161]
[1776853319951,40.57,78039.31,0.0,-0.79962,0.0001,19.50161]
[1776853321643,40.57,78037.3,0.0,-0.79982,0.0001,19.48933]
[1776853321730,40.57,78037.3,0.0,-0.79982,0.0001,19.48933]
[1776853322889,40.57,78027.51,0.0,-0.80079,0.0001,19.42981]
[1776853324381,40.57,78027.51,0.0,-0.80079,0.0001,19.42981]
[1776853324430,40.57,78027.51,0.0,-0.80079,0.0001,19.42981]
[1776853324442,40.57,78027.51,0.0,-0.80079,0.0001,19.42981]
[1776853329938,40.57,78025.18,0.0,-0.80102,0.0001,19.41579]
[1776853331557,40.57,78025.18,0.0,-0.80102,0.0001,19.41579]
[1776853331609,40.57,78025.18,0.0,-0.80102,0.0001,19.41579]
[1776853331702,40.57,78025.18,0.0,-0.80102,0.0001,19.41579]
[1776853336987,40.57,78023.69,0.0,-0.80117,0.0001,19.40681]
[1776853342022,40.57,78024.16,0.0,-0.80112,0.0001,19.40973]
[1776853345187,40.57,78025.97,0.0,-0.80094,0.0001,19.42073]
[1776853345239,40.57,78025.97,0.0,-0.80094,0.0001,19.42073]
[1776853345441,40.57,78025.97,0.0,-0.80094,0.0001,19.42073]
[1776853351734,40.57,78028.72,0.0,-0.80067,0.0001,19.43731]
[1776853351806,40.57,78028.72,0.0,-0.80067,0.0001,19.43731]
[1776853351943,40.57,78029.18,0.0,-0.80065,0.0001,19.436]
[1776853357127,40.57,78026.47,0.0,-0.80092,0.0001,19.41947]
[1776853358195,40.57,78026.47,0.0,-0.80092,0.0001,19.41947]
[1776853358247,40.57,78026.47,0.0,-0.80092,0.0001,19.41947]
[1776853358446,40.57,78026.47,0.0,-0.80092,0.0001,19.41947]
[1776853364604,40.57,78023.52,0.0,-0.80121,0.0001,19.40158]
[1776853364617,40.57,78023.52,0.0,-0.80121,0.0001,19.40158]
[1776853364705,40.57,78023.52,0.0,-0.80121,0.0001,19.40158]
[1776853370218,40.57,78023.28,0.0,-0.80123,0.0001,19.40028]
[1776853373546,40.57,78023.18,0.0,-0.80124,0.0001,19.39971]
[1776853373560,40.57,78023.18,0.0,-0.80124,0.0001,19.39971]
[1776853373692,40.57,78023.18,0.0,-0.80124,0.0001,19.39971]
[1776853378308,40.57,78019.34,0.0,-0.80162,0.0001,19.37659]
[1776853379016,40.57,78019.34,0.0,-0.80162,0.0001,19.37659]
[1776853379066,40.57,78019.34,0.0,-0.80162,0.0001,19.37659]
[1776853379198,40.57,78019.34,0.0,-0.80162,0.0001,19.37659]
[1776853380322,40.57,78012.63,0.0,-0.80228,0.0001,19.33591]
[1776853385357,40.57,78013.77,0.0,-0.80216,0.0001,19.34337]
[1776853386535,40.57,78013.77,0.0,-0.80216,0.0001,19.34337]
[1776853386587,40.57,78013.77,0.0,-0.80216,0.0001,19.34337]
[1776853386701,40.57,78013.77,0.0,-0.80216,0.0001,19.34337]
[1776853392845,40.57,78015.55,0.0,-0.80198,0.0001,19.3546]
[1776853392897,40.57,78015.55,0.0,-0.80198,0.0001,19.3546]
[1776853392942,40.57,78013.88,0.0,-0.80214,0.0001,19.34454]
[1776853398450,40.57,78013.66,0.0,-0.80215,0.0001,19.34375]
[1776853401117,40.57,78013.32,0.0,-0.80218,0.0001,19.34186]
[1776853401169,40.57,78013.32,0.0,-0.80218,0.0001,19.34186]
[1776853401191,40.57,78013.32,0.0,-0.80218,0.0001,19.34186]
[1776853403483,40.57,78006.04,0.0,-0.8029,0.0001,19.29796]
[1776853409531,40.57,78004.8,0.0,-0.80301,0.0001,19.29106]
[1776853409540,40.57,78004.8,0.0,-0.80301,0.0001,19.29106]
[1776853409694,40.57,78004.8,0.0,-0.80301,0.0001,19.29106]
[1776853412546,40.58,78011.19,0.0,-0.80239,0.0001,19.32661]
[1776853416574,40.58,78007.68,0.0,-0.80273,0.0001,19.30586]
[1776853417581,40.58,78003.34,0.0,-0.80315,0.0001,19.27966]
[1776853422616,40.58,78004.35,0.0,-0.80304,0.0001,19.28673]
[1776853427626,40.58,78004.39,0.0,-0.80302,0.0001,19.28772]
[1776853432699,40.59,78005.83,0.0,-0.80286,0.0001,19.29752]
[1776853437734,40.59,78004.42,0.0,-0.80299,0.0001,19.28984]
[1776853442769,40.59,78003.07,0.0,-0.8031,0.0001,19.2826]
[1776853447804,40.59,78002.17,0.0,-0.80318,0.0001,19.27809]
[1776853452839,40.6,78001.22,0.0,-0.80325,0.0001,19.2733]
[1776853457873,40.6,77996.39,0.0,-0.80371,0.0001,19.24486]
[1776853458881,40.6,77991.04,0.0,-0.80423,0.0001,19.21246]
[1776853463916,40.6,77995.22,0.0,-0.80381,0.0001,19.23868]
[1776853468951,40.6,77993.17,0.0,-0.804,0.0001,19.22686]
[1776853473986,40.61,77993.59,0.0,-0.80398,0.0001,19.22603]
[1776853479021,40.61,77992.7,0.0,-0.80405,0.0001,19.2213]
[1776853484058,40.61,77992.82,0.0,-0.80403,0.0001,19.22272]
[1776853489092,40.61,77992.88,0.0,-0.80401,0.0001,19.22375]
[1776853494128,40.61,77993.45,0.0,-0.80395,0.0001,19.22789]
[1776853499163,40.62,77996.0,0.0,-0.80368,0.0001,19.24403]
[1776853500170,40.62,78001.12,0.0,-0.80318,0.0001,19.27522]
[1776853501178,40.62,78007.0,0.0,-0.8026,0.0001,19.31096]
[1776853506216,40.62,78006.86,0.0,-0.80262,0.0001,19.31013]
[1776853511253,40.62,78008.2,0.0,-0.80248,0.0001,19.31827]
[1776853517295,40.62,78008.17,0.0,-0.80249,0.0001,19.31808]
[1776853522329,40.62,78008.27,0.0,-0.80248,0.0001,19.31866]
[1776853527364,40.62,78006.35,0.0,-0.80267,0.0001,19.307]
[1776853532400,40.62,78009.05,0.0,-0.80242,0.0001,19.31964]
[1776853537434,40.62,78009.36,0.0,-0.80238,0.0001,19.32214]
[1776853541463,40.62,78002.71,0.0,-0.80303,0.0001,19.28203]
[1776853542469,40.62,77999.0,0.0,-0.8034,0.0001,19.25955]
[1776853547505,40.62,78000.58,0.0,-0.80324,0.0001,19.26947]
[1776853552540,40.62,77999.95,0.0,-0.80329,0.0001,19.26594]
[1776853557576,40.62,78000.8,0.0,-0.80321,0.0001,19.27139]
[1776853562611,40.62,77999.49,0.0,-0.80333,0.0001,19.26374]
[1776853567646,40.62,77999.48,0.0,-0.80332,0.0001,19.26397]
[1776853572681,40.62,77999.62,0.0,-0.80331,0.0001,19.26512]
[1776853577716,40.62,78001.92,0.0,-0.80308,0.0001,19.27935]
[1776853578723,40.62,78007.64,0.0,-0.80251,0.0001,19.31408]
[1776853582751,40.62,78011.04,0.0,-0.80218,0.0001,19.33458]
[1776853585772,40.62,78015.7,0.0,-0.80172,0.0001,19.36266]
[1776853590807,40.62,78013.74,0.0,-0.80192,0.0001,19.35065]
[1776853595842,40.62,78013.13,0.0,-0.802,0.0001,19.34322]
[1776853600877,40.63,78012.44,0.0,-0.80206,0.0001,19.3394]
[1776853605912,40.63,78014.6,0.0,-0.80185,0.0001,19.35288]
[1776853610947,40.63,78015.75,0.0,-0.80173,0.0001,19.36012]
[1776853615982,40.63,78016.55,0.0,-0.80164,0.0001,19.3652]
[1776853621020,40.63,78013.38,0.0,-0.80195,0.0001,19.34627]
[1776853626063,40.63,78010.3,0.0,-0.80225,0.0001,19.32794]
[1776853629079,40.63,78014.42,0.0,-0.80184,0.0001,19.35319]
[1776853634113,40.63,78017.93,0.0,-0.80149,0.0001,19.37471]
[1776853639149,40.63,78016.48,0.0,-0.80163,0.0001,19.36609]
[1776853644184,40.63,78012.41,0.0,-0.80203,0.0001,19.34171]
[1776853649219,40.63,78012.17,0.0,-0.80204,0.0001,19.34066]
[1776853654253,40.63,78013.27,0.0,-0.80196,0.0001,19.34369]
[1776853658283,40.64,78020.57,0.0,-0.80123,0.0001,19.38826]
[1776853659290,40.64,78031.07,0.0,-0.80019,0.0001,19.45183]
[1776853660297,40.64,78033.88,0.0,-0.79991,0.0001,19.46877]
[1776853662311,40.64,78040.98,0.0,-0.79921,0.0001,19.51152]
[1776853667346,40.63,78040.6,0.0,-0.79926,0.0001,19.50855]
[1776853672381,40.63,78038.55,0.0,-0.79948,0.0001,19.49548]
[1776853677416,40.63,78037.6,0.0,-0.79958,0.0001,19.4892]
[1776853682453,40.63,78040.49,0.0,-0.7993,0.0001,19.50608]
[1776853683460,40.63,78047.6,0.0,-0.7986,0.0001,19.54893]
[1776853684467,40.63,78052.25,0.0,-0.79814,0.0001,19.57696]
[1776853686481,40.63,78052.41,0.0,-0.79812,0.0001,19.57795]
[1776853688508,40.63,78056.66,0.0,-0.7977,0.0001,19.60359]
[1776853693544,40.63,78058.86,0.0,-0.79748,0.0001,19.61665]
[1776853694551,40.63,78062.43,0.0,-0.79713,0.0001,19.63813]
[1776853696566,40.63,78066.79,0.0,-0.79669,0.0001,19.66436]
[1776853699591,40.63,78079.79,0.0,-0.79539,0.0001,19.74257]
[1776853700597,40.63,78086.51,0.0,-0.79471,0.0001,19.78295]
[1776853701466,40.63,78086.51,0.0,-0.79471,0.0001,19.78295]
[1776853701513,40.63,78086.51,0.0,-0.79471,0.0001,19.78295]
[1776853701693,40.63,78086.51,0.0,-0.79471,0.0001,19.78295]
[1776853701794,40.63,78084.55,0.0,-0.79492,0.0001,19.7709]
[1776853707647,40.62,78083.71,0.0,-0.79501,0.0001,19.76506]
[1776853712682,40.62,78083.37,0.0,-0.79509,0.0001,19.75833]
[1776853717717,40.62,78082.71,0.0,-0.79517,0.0001,19.75371]
[1776853722752,40.62,78082.85,0.0,-0.79516,0.0001,19.75394]
[1776853727788,40.62,78082.73,0.0,-0.79518,0.0001,19.75263]
[1776853732822,40.61,78082.66,0.0,-0.7952,0.0001,19.75163]
[1776853737857,40.61,78081.06,0.0,-0.79537,0.0001,19.74146]
[1776853742892,40.61,78082.81,0.0,-0.7952,0.0001,19.7515]
[1776853745951,40.61,78078.58,0.0,-0.79564,0.0001,19.72569]
[1776853750986,40.61,78074.31,0.0,-0.79607,0.0001,19.69964]
[1776853756021,40.61,78075.88,0.0,-0.79592,0.0001,19.70877]
[1776853761056,40.61,78075.44,0.0,-0.79597,0.0001,19.70576]
[1776853766091,40.61,78075.27,0.0,-0.79599,0.0001,19.70438]
[1776853768105,40.61,78082.65,0.0,-0.79525,0.0001,19.74868]
[1776853770119,40.61,78085.53,0.0,-0.79497,0.0001,19.76575]
[1776853775154,40.6,78085.99,0.0,-0.79496,0.0001,19.76371]
[1776853780189,40.6,78085.64,0.0,-0.79501,0.0001,19.7609]
[1776853785224,40.6,78086.25,0.0,-0.79496,0.0001,19.76386]
[1776853790259,40.6,78085.29,0.0,-0.79507,0.0001,19.7574]
[1776853795294,40.6,78084.74,0.0,-0.79514,0.0001,19.75345]
[1776853800329,40.59,78080.02,0.0,-0.79562,0.0001,19.72438]
[1776853805367,40.59,78081.02,0.0,-0.79553,0.0001,19.72995]
[1776853809395,40.59,78077.14,0.0,-0.79593,0.0001,19.70624]
[1776853814430,40.59,78076.67,0.0,-0.79598,0.0001,19.70306]
[1776853819465,40.59,78077.61,0.0,-0.79589,0.0001,19.70837]
[1776853824502,40.59,78081.64,0.0,-0.79549,0.0001,19.73224]
[1776853827523,40.59,78091.82,0.0,-0.79448,0.0001,19.79321]
[1776853828529,40.59,78100.68,0.0,-0.79358,0.0001,19.84631]
[1776853830544,40.59,78104.36,0.0,-0.79322,0.0001,19.86819]
[1776853835579,40.59,78104.84,0.0,-0.7932,0.0001,19.86678]
[1776853837593,40.59,78110.52,0.0,-0.79263,0.0001,19.90089]
[1776853842628,40.58,78103.96,0.0,-0.79329,0.0001,19.86126]
[1776853847663,40.58,78106.07,0.0,-0.79308,0.0001,19.87392]
[1776853848670,40.58,78110.09,0.0,-0.79267,0.0001,19.89806]
[1776853853705,40.58,78110.7,0.0,-0.79262,0.0001,19.90153]
[1776853858740,40.58,78108.53,0.0,-0.79284,0.0001,19.88831]
[1776853863776,40.58,78107.6,0.0,-0.79293,0.0001,19.88261]
[1776853868810,40.58,78107.4,0.0,-0.79296,0.0001,19.88126]
[1776853873845,40.58,78108.08,0.0,-0.79289,0.0001,19.88519]
[1776853878880,40.58,78108.67,0.0,-0.79283,0.0001,19.88859]
[1776853883915,40.58,78109.58,0.0,-0.79275,0.0001,19.89389]
[1776853888951,40.58,78108.34,0.0,-0.79287,0.0001,19.88628]
[1776853891972,40.58,78096.17,0.0,-0.79414,0.0001,19.80894]
[1776853892979,40.58,78092.54,0.0,-0.7945,0.0001,19.78709]
[1776853897007,40.58,78096.1,0.0,-0.79415,0.0001,19.80828]
[1776853902042,40.58,78094.88,0.0,-0.79428,0.0001,19.80062]
[1776853907077,40.58,78095.02,0.0,-0.79427,0.0001,19.80094]
[1776853909091,40.58,78099.47,0.0,-0.79382,0.0001,19.82753]
[1776853914126,40.58,78100.51,0.0,-0.79373,0.0001,19.83324]
[1776853919161,40.57,78099.97,0.0,-0.79379,0.0001,19.82965]
[1776853924196,40.57,78098.63,0.0,-0.79393,0.0001,19.82125]
[1776853929231,40.57,78096.55,0.0,-0.79415,0.0001,19.80824]
[1776853932253,40.57,78100.75,0.0,-0.79373,0.0001,19.83324]
[1776853937287,40.57,78101.58,0.0,-0.79365,0.0001,19.8379]
[1776853942322,40.57,78105.37,0.0,-0.79328,0.0001,19.86001]
[1776853945344,40.57,78092.31,0.0,-0.79461,0.0001,19.78094]
[1776853946351,40.57,78089.13,0.0,-0.79493,0.0001,19.76178]
[1776853949372,40.57,78097.26,0.0,-0.79411,0.0001,19.81074]
[1776853950720,40.57,78098.26,0.0,-0.79401,0.0001,19.81671]
[1776853952710,40.57,78097.96,0.0,-0.79407,0.0001,19.81076]
[1776853958435,40.57,78114.1,0.0,-0.79244,0.0001,19.90761]
[1776853959442,40.57,78118.63,0.0,-0.79198,0.0001,19.93478]
[1776853960449,40.57,78124.57,0.0,-0.79138,0.0001,19.97035]
[1776853965483,40.56,78124.37,0.0,-0.79141,0.0001,19.96864]
[1776853970519,40.56,78123.57,0.0,-0.7915,0.0001,19.96334]
[1776853972533,40.56,78128.3,0.0,-0.79102,0.0001,19.99151]
[1776853973540,40.56,78131.85,0.0,-0.79066,0.0001,20.01265]
[1776853977568,40.56,78136.36,0.0,-0.79021,0.0001,20.03902]
[1776853982603,40.56,78138.19,0.0,-0.79002,0.0001,20.05006]
[1776853987639,40.56,78139.05,0.0,-0.78994,0.0001,20.05508]
[1776853992675,40.56,78141.2,0.0,-0.78972,0.0001,20.06807]
[1776853999724,40.56,78138.01,0.0,-0.79005,0.0001,20.0485]
[1776854003752,40.56,78153.9,0.0,-0.78843,0.0001,20.14313]
[1776854005032,40.56,78153.9,0.0,-0.78843,0.0001,20.14313]
[1776854005082,40.56,78153.9,0.0,-0.78843,0.0001,20.14313]
[1776854005192,40.56,78153.9,0.0,-0.78843,0.0001,20.14313]
[1776854005228,40.56,78156.64,0.0,-0.78815,0.0001,20.15936]
[1776854010801,40.56,78155.89,0.0,-0.78824,0.0001,20.15451]
[1776854015836,40.55,78156.88,0.0,-0.78817,0.0001,20.15606]
[1776854020871,40.55,78159.23,0.0,-0.78793,0.0001,20.16973]
[1776854025906,40.55,78156.45,0.0,-0.78823,0.0001,20.15276]
[1776854029934,40.55,78160.42,0.0,-0.78782,0.0001,20.17624]
[1776854034969,40.55,78158.04,0.0,-0.78807,0.0001,20.16164]
[1776854040008,40.55,78158.22,0.0,-0.78806,0.0001,20.16234]
[1776854045040,40.55,78157.76,0.0,-0.78812,0.0001,20.15929]
[1776854050075,40.55,78156.38,0.0,-0.78826,0.0001,20.1508]
[1776854053096,40.55,78148.59,0.0,-0.78906,0.0001,20.10409]
[1776854054103,40.55,78141.02,0.0,-0.78984,0.0001,20.05879]
[1776854055110,40.55,78136.41,0.0,-0.79031,0.0001,20.03109]
[1776854059138,40.55,78143.3,0.0,-0.78961,0.0001,20.07203]
[1776854063166,40.55,78139.69,0.0,-0.78998,0.0001,20.05049]
[1776854068201,40.55,78139.41,0.0,-0.79,0.0001,20.04907]
[1776854069207,40.55,78126.51,0.0,-0.79132,0.0001,19.97181]
[1776854070216,40.55,78125.69,0.0,-0.7914,0.0001,19.96689]
[1776854075252,40.55,78125.07,0.0,-0.7915,0.0001,19.95865]
[1776854078273,40.54,78129.51,0.0,-0.79105,0.0001,19.98499]
[1776854079280,40.54,78133.3,0.0,-0.79067,0.0001,20.0077]
[1776854080287,40.54,78151.01,0.0,-0.78886,0.0001,20.11374]
[1776854081294,40.54,78153.68,0.0,-0.78858,0.0001,20.1297]
[1776854082301,40.55,78163.37,0.0,-0.78759,0.0001,20.18763]
[1776854085321,40.54,78164.42,0.0,-0.78748,0.0001,20.19385]
[1776854086299,40.54,78164.42,0.0,-0.78748,0.0001,20.19385]
[1776854087713,40.54,78164.12,0.0,-0.78751,0.0001,20.19202]
[1776854088343,40.54,78164.2,0.0,-0.7875,0.0001,20.19249]
[1776854089714,40.54,78164.36,0.0,-0.78749,0.0001,20.19343]
[1776854090357,40.54,78167.16,0.0,-0.7872,0.0001,20.21013]
[1776854094385,40.54,78162.24,0.0,-0.78771,0.0001,20.18066]
[1776854096399,40.54,78167.78,0.0,-0.78714,0.0001,20.21371]
[1776854099420,40.54,78176.05,0.0,-0.78629,0.0001,20.26298]
[1776854102441,40.54,78170.63,0.0,-0.78685,0.0001,20.23065]
[1776854103700,40.54,78169.41,0.0,-0.78697,0.0001,20.22336]
[1776854104455,40.54,78171.0,0.0,-0.78681,0.0001,20.23284]
[1776854104950,40.54,78171.0,0.0,-0.78681,0.0001,20.23284]
[1776854105524,40.54,78171.0,0.0,-0.78681,0.0001,20.23284]
[1776854105613,40.54,78178.3,0.0,-0.78606,0.0001,20.27634]
[1776854106469,40.54,78185.99,0.0,-0.78526,0.0001,20.3222]
[1776854108482,40.54,78175.68,0.0,-0.78632,0.0001,20.26085]
[1776854108948,40.54,78175.68,0.0,-0.78632,0.0001,20.26085]
[1776854111504,40.55,78168.64,0.0,-0.78704,0.0001,20.21918]
[1776854116542,40.55,78165.41,0.0,-0.78737,0.0001,20.20004]
[1776854121576,40.55,78166.84,0.0,-0.78723,0.0001,20.20859]
[1776854126612,40.55,78166.72,0.0,-0.78724,0.0001,20.20787]
[1776854129633,40.55,78170.34,0.0,-0.78687,0.0001,20.22944]
[1776854134668,40.55,78169.51,0.0,-0.78698,0.0001,20.22043]
[1776854139703,40.55,78170.29,0.0,-0.7869,0.0001,20.22514]
[1776854141717,40.55,78178.88,0.0,-0.78601,0.0001,20.27648]
[1776854143731,40.55,78180.87,0.0,-0.7858,0.0001,20.2884]
[1776854148768,40.55,78181.98,0.0,-0.78569,0.0001,20.29507]
[1776854153803,40.55,78178.86,0.0,-0.78601,0.0001,20.27655]
[1776854158840,40.55,78177.48,0.0,-0.78615,0.0001,20.26847]
[1776854160854,40.55,78173.34,0.0,-0.78658,0.0001,20.24389]
[1776854165889,40.55,78170.11,0.0,-0.7869,0.0001,20.22489]
[1776854170924,40.55,78169.56,0.0,-0.78696,0.0001,20.22189]
[1776854175959,40.55,78169.49,0.0,-0.78696,0.0001,20.22178]
[1776854179987,40.55,78165.73,0.0,-0.78734,0.0001,20.19963]
[1776854185022,40.55,78164.19,0.0,-0.7875,0.0001,20.19055]
[1776854191064,40.55,78162.04,0.0,-0.78774,0.0001,20.17386]
[1776854193078,40.55,78158.23,0.0,-0.78813,0.0001,20.15119]
[1776854197106,40.55,78154.32,0.0,-0.78853,0.0001,20.12809]
[1776854202141,40.55,78154.67,0.0,-0.78849,0.0001,20.13033]
[1776854207176,40.55,78154.08,0.0,-0.78855,0.0001,20.12672]
[1776854208192,40.55,78146.62,0.0,-0.78932,0.0001,20.08212]
[1776854209199,40.55,78141.14,0.0,-0.78988,0.0001,20.04932]
[1776854211213,40.55,78137.95,0.0,-0.7902,0.0001,20.03044]
[1776854216247,40.56,78134.46,0.0,-0.79055,0.0001,20.01013]
[1776854221283,40.56,78135.27,0.0,-0.79045,0.0001,20.01543]
[1776854226317,40.55,78136.95,0.0,-0.79029,0.0001,20.02488]
[1776854227325,40.55,78141.76,0.0,-0.78981,0.0001,20.05355]
[1776854230346,40.55,78136.24,0.0,-0.79037,0.0001,20.02036]
[1776854233367,40.55,78129.92,0.0,-0.79102,0.0001,19.98237]
[1776854238402,40.55,78129.34,0.0,-0.79107,0.0001,19.97907]
[1776854243437,40.56,78124.85,0.0,-0.79152,0.0001,19.95258]
[1776854248472,40.56,78127.82,0.0,-0.79122,0.0001,19.97064]
[1776854253507,40.56,78128.34,0.0,-0.79119,0.0001,19.96993]
[1776854254514,40.56,78134.93,0.0,-0.79051,0.0001,20.00958]
[1776854259549,40.56,78136.19,0.0,-0.79038,0.0001,20.01762]
[1776854261563,40.56,78136.65,0.0,-0.79033,0.0001,20.02057]
[1776854264584,40.56,78137.0,0.0,-0.79029,0.0001,20.02296]
[1776854269619,40.56,78137.31,0.0,-0.79025,0.0001,20.02514]
[1776854274654,40.56,78137.97,0.0,-0.79018,0.0001,20.02912]
[1776854278682,40.56,78148.36,0.0,-0.78912,0.0001,20.09139]
[1776854280695,40.56,78150.7,0.0,-0.78888,0.0001,20.10541]
[1776854285731,40.56,78152.53,0.0,-0.78869,0.0001,20.11634]
[1776854290765,40.56,78152.4,0.0,-0.7887,0.0001,20.1155]
[1776854295801,40.56,78154.21,0.0,-0.78852,0.0001,20.12625]
[1776854300836,40.56,78156.29,0.0,-0.78831,0.0001,20.13848]
[1776854305871,40.56,78153.77,0.0,-0.78857,0.0001,20.12329]
[1776854310905,40.56,78154.11,0.0,-0.78854,0.0001,20.12523]
[1776854316947,40.56,78155.06,0.0,-0.78847,0.0001,20.12677]
[1776854322990,40.56,78154.32,0.0,-0.78855,0.0001,20.12225]
[1776854328025,40.56,78153.72,0.0,-0.78861,0.0001,20.11862]
[1776854332053,40.56,78147.1,0.0,-0.78929,0.0001,20.07906]
[1776854334067,40.56,78152.16,0.0,-0.78877,0.0001,20.10937]
[1776854339102,40.56,78152.67,0.0,-0.78872,0.0001,20.11242]
[1776854344136,40.56,78150.24,0.0,-0.78896,0.0001,20.09792]
[1776854349172,40.56,78151.08,0.0,-0.78888,0.0001,20.10299]
[1776854354207,40.56,78152.0,0.0,-0.78878,0.0001,20.10851]
[1776854358235,40.56,78155.92,0.0,-0.78838,0.0001,20.13192]
[1776854363269,40.56,78156.2,0.0,-0.78836,0.0001,20.13343]
[1776854368304,40.56,78156.73,0.0,-0.7883,0.0001,20.13642]
[1776854369313,40.56,78152.56,0.0,-0.78873,0.0001,20.11147]
[1776854374351,40.56,78153.25,0.0,-0.78869,0.0001,20.11148]
[1776854379386,40.56,78153.08,0.0,-0.78871,0.0001,20.11041]
[1776854384421,40.56,78153.47,0.0,-0.78867,0.0001,20.11271]
[1776854389456,40.56,78152.58,0.0,-0.78876,0.0001,20.10737]
[1776854394491,40.56,78155.68,0.0,-0.78845,0.0001,20.12587]
[1776854399526,40.56,78153.73,0.0,-0.78865,0.0001,20.11406]
[1776854403554,40.56,78157.22,0.0,-0.78829,0.0001,20.13488]
[1776854408590,40.56,78159.04,0.0,-0.7881,0.0001,20.14582]
[1776854413624,40.56,78160.91,0.0,-0.78791,0.0001,20.15713]
[1776854418660,40.56,78161.77,0.0,-0.78781,0.0001,20.16256]
[1776854423696,40.56,78163.72,0.0,-0.78761,0.0001,20.17445]
[1776854428730,40.56,78163.86,0.0,-0.78759,0.0001,20.1755]
[1776854431335,40.56,78164.6,0.0,-0.78751,0.0001,20.18003]
[1776854431360,40.56,78164.6,0.0,-0.78751,0.0001,20.18003]
[1776854431751,40.56,78164.88,0.0,-0.78751,0.0001,20.17771]
[1776854435282,40.56,78165.76,0.0,-0.78742,0.0001,20.18311]
[1776854435334,40.56,78165.76,0.0,-0.78742,0.0001,20.18311]
[1776854436502,40.56,78164.81,0.0,-0.78752,0.0001,20.17749]
[1776854439441,40.56,78165.16,0.0,-0.78748,0.0001,20.17974]
[1776854439464,40.56,78165.16,0.0,-0.78748,0.0001,20.17974]
[1776854439688,40.56,78165.16,0.0,-0.78748,0.0001,20.17974]
[1776854439807,40.56,78164.95,0.0,-0.7875,0.0001,20.17854]
[1776854444842,40.56,78166.05,0.0,-0.78738,0.0001,20.18538]
[1776854447211,40.56,78166.33,0.0,-0.78735,0.0001,20.18714]
[1776854447262,40.56,78166.33,0.0,-0.78735,0.0001,20.18714]
[1776854447443,40.56,78166.33,0.0,-0.78735,0.0001,20.18714]
[1776854451299,40.56,78165.33,0.0,-0.78745,0.0001,20.18135]
[1776854451352,40.56,78165.33,0.0,-0.78745,0.0001,20.18135]
[1776854451444,40.56,78165.33,0.0,-0.78745,0.0001,20.18135]
[1776854451896,40.56,78165.33,0.0,-0.78745,0.0001,20.18135]
[1776854451943,40.56,78165.33,0.0,-0.78745,0.0001,20.18135]
[1776854451948,40.56,78165.33,0.0,-0.78745,0.0001,20.18135]
[1776854452897,40.56,78164.98,0.0,-0.78748,0.0001,20.17936]
[1776854453344,40.56,78164.98,0.0,-0.78748,0.0001,20.17936]
[1776854453444,40.56,78164.98,0.0,-0.78748,0.0001,20.17936]
[1776854453904,40.56,78165.19,0.0,-0.78746,0.0001,20.18066]
[1776854457240,40.56,78165.17,0.0,-0.78746,0.0001,20.1807]
[1776854457289,40.56,78165.17,0.0,-0.78746,0.0001,20.1807]
[1776854457438,40.56,78165.17,0.0,-0.78746,0.0001,20.1807]
[1776854460744,40.57,78164.73,0.0,-0.7875,0.0001,20.17824]
[1776854460981,40.57,78164.73,0.0,-0.7875,0.0001,20.17824]
[1776854460954,40.57,78160.22,0.0,-0.78796,0.0001,20.15139]
[1776854461961,40.57,78152.78,0.0,-0.78873,0.0001,20.10691]
[1776854463067,40.57,78152.7,0.0,-0.78874,0.0001,20.10645]
[1776854463104,40.57,78152.7,0.0,-0.78874,0.0001,20.10645]
[1776854463220,40.57,78152.7,0.0,-0.78874,0.0001,20.10645]
[1776854464597,40.57,78152.27,0.0,-0.78878,0.0001,20.10389]
[1776854464688,40.57,78152.27,0.0,-0.78878,0.0001,20.10389]
[1776854464982,40.57,78152.14,0.0,-0.78879,0.0001,20.10313]
[1776854466603,40.57,78150.64,0.0,-0.78895,0.0001,20.09419]
[1776854466655,40.57,78150.64,0.0,-0.78895,0.0001,20.09419]
[1776854466695,40.57,78150.64,0.0,-0.78895,0.0001,20.09419]
[1776854472032,40.57,78146.73,0.0,-0.78934,0.0001,20.07105]
[1776854475757,40.57,78146.34,0.0,-0.78938,0.0001,20.06882]
[1776854475801,40.57,78146.34,0.0,-0.78938,0.0001,20.06882]
[1776854475942,40.57,78146.34,0.0,-0.78938,0.0001,20.06882]
[1776854476591,40.57,78146.31,0.0,-0.78938,0.0001,20.06874]
[1776854476638,40.57,78146.31,0.0,-0.78938,0.0001,20.06874]
[1776854476698,40.57,78146.31,0.0,-0.78938,0.0001,20.06874]
[1776854476799,40.57,78146.24,0.0,-0.78939,0.0001,20.06837]
[1776854480675,40.57,78146.86,0.0,-0.78932,0.0001,20.0723]
[1776854480704,40.57,78146.86,0.0,-0.78932,0.0001,20.0723]
[1776854480724,40.57,78146.86,0.0,-0.78932,0.0001,20.0723]
[1776854480852,40.57,78146.86,0.0,-0.78932,0.0001,20.0723]
[1776854480904,40.57,78146.86,0.0,-0.78932,0.0001,20.0723]
[1776854480939,40.57,78146.86,0.0,-0.78932,0.0001,20.0723]
[1776854481573,40.57,78146.51,0.0,-0.78935,0.0001,20.07051]
[1776854481702,40.57,78146.51,0.0,-0.78935,0.0001,20.07051]
[1776854481727,40.57,78146.51,0.0,-0.78935,0.0001,20.07051]
[1776854481753,40.57,78146.51,0.0,-0.78935,0.0001,20.07051]
[1776854481942,40.57,78146.51,0.0,-0.78935,0.0001,20.07051]
[1776854481885,40.57,78146.54,0.0,-0.78935,0.0001,20.07085]
[1776854486030,40.57,78148.69,0.0,-0.78912,0.0001,20.08413]
[1776854486085,40.57,78148.69,0.0,-0.78912,0.0001,20.08413]
[1776854486196,40.57,78148.69,0.0,-0.78912,0.0001,20.08413]
[1776854486867,40.57,78148.69,0.0,-0.78912,0.0001,20.08413]
[1776854486917,40.57,78148.69,0.0,-0.78912,0.0001,20.08413]
[1776854486939,40.57,78148.69,0.0,-0.78912,0.0001,20.08413]
[1776854487010,40.57,78151.83,0.0,-0.78879,0.0001,20.10314]
[1776854494513,40.57,78152.53,0.0,-0.78871,0.0001,20.10762]
[1776854494565,40.57,78152.53,0.0,-0.78871,0.0001,20.10762]
[1776854494572,40.57,78152.53,0.0,-0.78871,0.0001,20.10762]
[1776854494619,40.57,78152.53,0.0,-0.78871,0.0001,20.10762]
[1776854494694,40.57,78152.53,0.0,-0.78871,0.0001,20.10762]
[1776854494792,40.57,78152.53,0.0,-0.78873,0.0001,20.10416]
[1776854500233,40.58,78153.6,0.0,-0.78861,0.0001,20.11115]
[1776854502193,40.58,78153.58,0.0,-0.78861,0.0001,20.11114]
[1776854502240,40.58,78153.58,0.0,-0.78861,0.0001,20.11114]
[1776854502442,40.58,78153.58,0.0,-0.78861,0.0001,20.11114]
[1776854502464,40.58,78153.58,0.0,-0.78861,0.0001,20.11114]
[1776854502516,40.58,78153.58,0.0,-0.78861,0.0001,20.11114]
[1776854502688,40.58,78153.58,0.0,-0.78861,0.0001,20.11114]
[1776854502785,40.58,78153.39,0.0,-0.78863,0.0001,20.11022]
[1776854509296,40.58,78154.16,0.0,-0.78854,0.0001,20.11545]
[1776854511392,40.58,78154.04,0.0,-0.78855,0.0001,20.11484]
[1776854511443,40.58,78154.04,0.0,-0.78855,0.0001,20.11484]
[1776854511689,40.58,78154.04,0.0,-0.78855,0.0001,20.11484]
[1776854511699,40.58,78154.04,0.0,-0.78855,0.0001,20.11484]
[1776854511724,40.58,78154.04,0.0,-0.78855,0.0001,20.11484]
[1776854511940,40.58,78154.04,0.0,-0.78855,0.0001,20.11484]
[1776854512027,40.58,78154.18,0.0,-0.78853,0.0001,20.11588]
[1776854517204,40.58,78153.18,0.0,-0.78863,0.0001,20.11032]
[1776854517447,40.58,78153.18,0.0,-0.78863,0.0001,20.11032]
[1776854517507,40.58,78153.87,0.0,-0.78855,0.0001,20.11464]
[1776854519425,40.58,78153.67,0.0,-0.78857,0.0001,20.11344]
[1776854519445,40.58,78153.67,0.0,-0.78857,0.0001,20.11344]
[1776854522540,40.58,78153.16,0.0,-0.78862,0.0001,20.11059]
[1776854523902,40.58,78152.15,0.0,-0.78872,0.0001,20.10475]
[1776854523944,40.58,78152.15,0.0,-0.78872,0.0001,20.10475]
[1776854524003,40.58,78144.12,0.0,-0.78954,0.0001,20.0568]
[1776854524404,40.58,78144.12,0.0,-0.78954,0.0001,20.0568]
[1776854525509,40.58,78141.0,0.0,-0.78986,0.0001,20.03814]
[1776854525557,40.58,78141.0,0.0,-0.78986,0.0001,20.03814]
[1776854525695,40.58,78141.0,0.0,-0.78986,0.0001,20.03814]
[1776854525790,40.58,78138.34,0.0,-0.79013,0.0001,20.02227]
[1776854531492,40.58,78139.99,0.0,-0.78996,0.0001,20.03237]
[1776854531543,40.58,78139.99,0.0,-0.78996,0.0001,20.03237]
[1776854531695,40.58,78139.99,0.0,-0.78996,0.0001,20.03237]
[1776854534584,40.58,78139.11,0.0,-0.79005,0.0001,20.02724]
[1776854534636,40.58,78139.11,0.0,-0.79005,0.0001,20.02724]
[1776854534690,40.58,78139.11,0.0,-0.79005,0.0001,20.02724]
[1776854534791,40.58,78138.9,0.0,-0.79007,0.0001,20.02608]
[1776854537862,40.58,78137.58,0.0,-0.7902,0.0001,20.01824]
[1776854537914,40.58,78137.58,0.0,-0.7902,0.0001,20.01824]
[1776854537948,40.58,78137.58,0.0,-0.7902,0.0001,20.01824]
[1776854543759,40.59,78136.11,0.0,-0.79034,0.0001,20.00987]
[1776854543801,40.59,78136.11,0.0,-0.79034,0.0001,20.00987]
[1776854543943,40.59,78136.11,0.0,-0.79034,0.0001,20.00987]
[1776854543960,40.59,78128.18,0.0,-0.79115,0.0001,19.96254]
[1776854545541,40.59,78127.3,0.0,-0.79124,0.0001,19.95741]
[1776854545594,40.59,78127.3,0.0,-0.79124,0.0001,19.95741]
[1776854545696,40.59,78127.3,0.0,-0.79124,0.0001,19.95741]
[1776854545797,40.59,78126.68,0.0,-0.7913,0.0001,19.95383]
[1776854551590,40.59,78126.43,0.0,-0.79134,0.0001,19.94919]
[1776854556634,40.59,78126.12,0.0,-0.79136,0.0001,19.94794]
[1776854557336,40.59,78126.12,0.0,-0.79136,0.0001,19.94794]
[1776854557387,40.59,78126.12,0.0,-0.79136,0.0001,19.94794]
[1776854557441,40.59,78126.12,0.0,-0.79136,0.0001,19.94794]
[1776854559517,40.59,78126.14,0.0,-0.79135,0.0001,19.94825]
[1776854559569,40.59,78126.14,0.0,-0.79135,0.0001,19.94825]
[1776854559690,40.59,78126.14,0.0,-0.79135,0.0001,19.94825]
[1776854559792,40.59,78126.5,0.0,-0.79131,0.0001,19.95051]
[1776854565693,40.59,78126.32,0.0,-0.79132,0.0001,19.95002]
[1776854566379,40.59,78126.32,0.0,-0.79132,0.0001,19.95002]
[1776854566428,40.59,78126.32,0.0,-0.79132,0.0001,19.95002]
[1776854566446,40.59,78126.32,0.0,-0.79132,0.0001,19.95002]
[1776854569930,40.59,78123.96,0.0,-0.79156,0.0001,19.93618]
[1776854569950,40.59,78123.96,0.0,-0.79156,0.0001,19.93618]
[1776854569982,40.59,78123.96,0.0,-0.79156,0.0001,19.93618]
[1776854570031,40.6,78125.08,0.0,-0.79144,0.0001,19.94301]
[1776854573689,40.6,78125.72,0.0,-0.79137,0.0001,19.94714]
[1776854573941,40.6,78125.72,0.0,-0.79137,0.0001,19.94714]
[1776854574015,40.6,78125.72,0.0,-0.79137,0.0001,19.94714]
[1776854574084,40.6,78125.72,0.0,-0.79137,0.0001,19.94714]
[1776854574042,40.6,78126.74,0.0,-0.79126,0.0001,19.95335]
[1776854574198,40.6,78126.74,0.0,-0.79126,0.0001,19.95335]
[1776854580020,40.6,78129.61,0.0,-0.79096,0.0001,19.97092]
[1776854580072,40.6,78129.61,0.0,-0.79096,0.0001,19.97092]
[1776854580121,40.6,78129.45,0.0,-0.79098,0.0001,19.97002]
[1776854580201,40.6,78129.45,0.0,-0.79098,0.0001,19.97002]
[1776854582249,40.6,78129.65,0.0,-0.79096,0.0001,19.97144]
[1776854582257,40.6,78129.65,0.0,-0.79096,0.0001,19.97144]
[1776854582441,40.6,78129.65,0.0,-0.79096,0.0001,19.97144]
[1776854587849,40.6,78132.1,0.0,-0.79069,0.0001,19.98703]
[1776854588834,40.6,78132.1,0.0,-0.79069,0.0001,19.98703]
[1776854588887,40.6,78132.1,0.0,-0.79069,0.0001,19.98703]
[1776854588947,40.6,78132.1,0.0,-0.79069,0.0001,19.98703]
[1776854590679,40.6,78133.14,0.0,-0.79058,0.0001,19.99352]
[1776854590703,40.6,78133.14,0.0,-0.79058,0.0001,19.99352]
[1776854590732,40.6,78133.14,0.0,-0.79058,0.0001,19.99352]
[1776854590870,40.6,78133.57,0.0,-0.79053,0.0001,19.99622]
[1776854591168,40.6,78133.57,0.0,-0.79053,0.0001,19.99622]
[1776854591203,40.6,78133.57,0.0,-0.79053,0.0001,19.99622]
[1776854591877,40.6,78135.36,0.0,-0.79035,0.0001,20.00705]
[1776854593397,40.6,78134.0,0.0,-0.79048,0.0001,19.99902]
[1776854593440,40.6,78134.0,0.0,-0.79048,0.0001,19.99902]
[1776854595167,40.6,78131.51,0.0,-0.79073,0.0001,19.98438]
[1776854595198,40.6,78131.51,0.0,-0.79073,0.0001,19.98438]
[1776854595219,40.6,78131.51,0.0,-0.79073,0.0001,19.98438]
[1776854595587,40.6,78131.51,0.0,-0.79073,0.0001,19.98438]
[1776854595696,40.6,78131.51,0.0,-0.79073,0.0001,19.98438]
[1776854595905,40.6,78130.96,0.0,-0.79079,0.0001,19.98123]
[1776854601105,40.61,78128.76,0.0,-0.791,0.0001,19.96864]
[1776854601172,40.61,78128.31,0.0,-0.79104,0.0001,19.9661]
[1776854601193,40.61,78128.31,0.0,-0.79104,0.0001,19.9661]
[1776854602638,40.61,78127.77,0.0,-0.7911,0.0001,19.96303]
[1776854602690,40.61,78127.77,0.0,-0.7911,0.0001,19.96303]
[1776854602949,40.61,78127.77,0.0,-0.7911,0.0001,19.96303]
[1776854602954,40.61,78127.34,0.0,-0.79114,0.0001,19.96062]
[1776854607028,40.61,78125.26,0.0,-0.79134,0.0001,19.94869]
[1776854607080,40.61,78125.26,0.0,-0.79134,0.0001,19.94869]
[1776854607194,40.61,78125.27,0.0,-0.79134,0.0001,19.94893]
[1776854612415,40.61,78125.12,0.0,-0.79136,0.0001,19.9449]
[1776854612443,40.61,78125.12,0.0,-0.79136,0.0001,19.9449]
[1776854612549,40.61,78125.12,0.0,-0.79136,0.0001,19.9449]
[1776854613032,40.61,78125.59,0.0,-0.79131,0.0001,19.9479]
[1776854615899,40.61,78125.7,0.0,-0.7913,0.0001,19.94874]
[1776854615954,40.61,78125.7,0.0,-0.7913,0.0001,19.94874]
[1776854616053,40.61,78125.5,0.0,-0.79131,0.0001,19.94791]
[1776854620173,40.62,78129.15,0.0,-0.79093,0.0001,19.97045]
[1776854620201,40.62,78129.15,0.0,-0.79093,0.0001,19.97045]
[1776854620222,40.62,78129.15,0.0,-0.79093,0.0001,19.97045]
[1776854621090,40.62,78128.61,0.0,-0.79098,0.0001,19.96737]
[1776854621754,40.62,78128.61,0.0,-0.79098,0.0001,19.96737]
[1776854621940,40.62,78128.61,0.0,-0.79098,0.0001,19.96737]
[1776854622097,40.62,78136.06,0.0,-0.79022,0.0001,20.0121]
[1776854624111,40.62,78138.41,0.0,-0.78997,0.0001,20.02634]
[1776854629146,40.62,78136.91,0.0,-0.79012,0.0001,20.01781]
[1776854630237,40.62,78136.62,0.0,-0.79015,0.0001,20.01617]
[1776854630290,40.62,78136.62,0.0,-0.79015,0.0001,20.01617]
[1776854630444,40.62,78136.62,0.0,-0.79015,0.0001,20.01617]
[1776854631159,40.62,78136.4,0.0,-0.79017,0.0001,20.01495]
[1776854636195,40.62,78129.02,0.0,-0.79091,0.0001,19.97133]
[1776854637201,40.62,78124.8,0.0,-0.79134,0.0001,19.94622]
[1776854638208,40.62,78124.8,0.0,-0.79134,0.0001,19.94622]
[1776854638260,40.62,78124.8,0.0,-0.79134,0.0001,19.94622]
[1776854638441,40.62,78124.8,0.0,-0.79134,0.0001,19.94622]
[1776854638454,40.62,78124.02,0.0,-0.79141,0.0001,19.94173]
[1776854643932,40.62,78127.28,0.0,-0.79107,0.0001,19.962]
[1776854643984,40.62,78127.28,0.0,-0.79107,0.0001,19.962]
[1776854644033,40.63,78128.68,0.0,-0.79092,0.0001,19.97068]
[1776854644209,40.63,78128.68,0.0,-0.79092,0.0001,19.97068]
[1776854648801,40.63,78130.34,0.0,-0.79075,0.0001,19.98099]
[1776854648811,40.63,78130.34,0.0,-0.79075,0.0001,19.98099]
[1776854648948,40.63,78130.34,0.0,-0.79075,0.0001,19.98099]
[1776854649018,40.63,78129.61,0.0,-0.79082,0.0001,19.97689]
[1776854655328,40.63,78127.88,0.0,-0.79098,0.0001,19.96739]
[1776854658043,40.63,78128.59,0.0,-0.7909,0.0001,19.97179]
[1776854658149,40.63,78128.59,0.0,-0.7909,0.0001,19.97179]
[1776854658144,40.63,78130.12,0.0,-0.79074,0.0001,19.9812]
[1776854658210,40.63,78130.12,0.0,-0.79074,0.0001,19.9812]
[1776854658349,40.63,78132.32,0.0,-0.79052,0.0001,19.99436]
[1776854663383,40.63,78133.87,0.0,-0.79035,0.0001,20.00415]
[1776854667180,40.63,78131.93,0.0,-0.79054,0.0001,19.99275]
[1776854667185,40.63,78131.93,0.0,-0.79054,0.0001,19.99275]
[1776854667444,40.63,78131.73,0.0,-0.79056,0.0001,19.99167]
[1776854667543,40.63,78131.65,0.0,-0.79057,0.0001,19.9913]
[1776854674461,40.64,78131.16,0.0,-0.79063,0.0001,19.98515]
[1776854678171,40.64,78131.31,0.0,-0.79061,0.0001,19.98629]
[1776854678190,40.64,78131.31,0.0,-0.79061,0.0001,19.98629]
[1776854678223,40.64,78131.31,0.0,-0.79061,0.0001,19.98629]
[1776854679039,40.64,78131.99,0.0,-0.79054,0.0001,19.99048]
[1776854679190,40.64,78131.99,0.0,-0.79054,0.0001,19.99048]
[1776854679040,40.64,78131.72,0.0,-0.79056,0.0001,19.98911]
[1776854684881,40.64,78131.83,0.0,-0.79054,0.0001,19.99025]
[1776854684933,40.64,78131.83,0.0,-0.79054,0.0001,19.99025]
[1776854684938,40.64,78131.83,0.0,-0.79054,0.0001,19.99025]
[1776854684982,40.64,78131.05,0.0,-0.79062,0.0001,19.98583]
[1776854689438,40.64,78132.58,0.0,-0.79046,0.0001,19.99534]
[1776854689444,40.64,78132.58,0.0,-0.79046,0.0001,19.99534]
[1776854689694,40.64,78132.58,0.0,-0.79046,0.0001,19.99534]
[1776854689792,40.64,78131.45,0.0,-0.79057,0.0001,19.98882]
[1776854696238,40.64,78132.7,0.0,-0.79043,0.0001,19.99679]
[1776854698618,40.64,78133.66,0.0,-0.79033,0.0001,20.00288]
[1776854698666,40.64,78133.66,0.0,-0.79033,0.0001,20.00288]
[1776854698691,40.64,78133.66,0.0,-0.79033,0.0001,20.00288]
[1776854698719,40.65,78134.21,0.0,-0.79027,0.0001,20.00639]
[1776854704680,40.65,78134.8,0.0,-0.7902,0.0001,20.01043]
[1776854709674,40.65,78132.59,0.0,-0.79042,0.0001,19.99774]
[1776854709689,40.65,78132.59,0.0,-0.79042,0.0001,19.99774]
[1776854709797,40.65,78129.43,0.0,-0.79073,0.0001,19.97897]
[1776854710261,40.65,78129.43,0.0,-0.79073,0.0001,19.97897]
[1776854712736,40.65,78124.91,0.0,-0.79119,0.0001,19.95238]
[1776854719761,40.65,78127.73,0.0,-0.79088,0.0001,19.97021]
[1776854719944,40.65,78127.73,0.0,-0.79088,0.0001,19.97021]
[1776854720041,40.65,78130.47,0.0,-0.7906,0.0001,19.98674]
[1776854725827,40.66,78133.75,0.0,-0.79025,0.0001,20.00702]
[1776854726964,40.66,78133.75,0.0,-0.79025,0.0001,20.00702]
[1776854727016,40.66,78133.75,0.0,-0.79025,0.0001,20.00702]
[1776854727188,40.66,78133.75,0.0,-0.79025,0.0001,20.00702]
[1776854727215,40.66,78133.46,0.0,-0.79028,0.0001,20.00538]
[1776854730862,40.66,78128.93,0.0,-0.79074,0.0001,19.97871]
[1776854735900,40.66,78127.28,0.0,-0.79092,0.0001,19.9655]
[1776854740937,40.66,78126.83,0.0,-0.79096,0.0001,19.96351]
[1776854742949,40.66,78122.96,0.0,-0.79134,0.0001,19.94066]
[1776854747984,40.66,78122.44,0.0,-0.79139,0.0001,19.93796]
[1776854753020,40.66,78128.19,0.0,-0.7908,0.0001,19.97273]
[1776854756041,40.66,78123.3,0.0,-0.79129,0.0001,19.94365]
[1776854761076,40.67,78121.18,0.0,-0.7915,0.0001,19.93131]
[1776854767118,40.67,78120.33,0.0,-0.79158,0.0001,19.92644]
[1776854772152,40.67,78117.54,0.0,-0.79186,0.0001,19.90998]
[1776854777188,40.67,78117.87,0.0,-0.79182,0.0001,19.91224]
[1776854782224,40.67,78114.46,0.0,-0.79217,0.0001,19.89209]
[1776854787258,40.67,78115.34,0.0,-0.79207,0.0001,19.89767]
[1776854792294,40.67,78112.42,0.0,-0.79239,0.0001,19.87675]
[1776854795315,40.67,78117.65,0.0,-0.79185,0.0001,19.90851]
[1776854800350,40.67,78117.64,0.0,-0.79184,0.0001,19.90907]
[1776854805385,40.68,78117.65,0.0,-0.79183,0.0001,19.90971]
[1776854810420,40.68,78117.77,0.0,-0.7918,0.0001,19.91099]
[1776854815454,40.68,78120.1,0.0,-0.79156,0.0001,19.92542]
[1776854820490,40.68,78117.32,0.0,-0.79183,0.0001,19.90933]
[1776854825525,40.68,78114.26,0.0,-0.79213,0.0001,19.89141]
[1776854830560,40.68,78116.11,0.0,-0.79194,0.0001,19.90282]
[1776854832574,40.68,78119.99,0.0,-0.79154,0.0001,19.9262]
[1776854834587,40.68,78123.68,0.0,-0.79116,0.0001,19.94861]
[1776854845665,40.69,78123.24,0.0,-0.79118,0.0001,19.94764]
[1776854850701,40.69,78123.47,0.0,-0.79114,0.0001,19.94966]
[1776854855736,40.69,78123.42,0.0,-0.79117,0.0001,19.94591]
[1776854860772,40.69,78125.78,0.0,-0.79092,0.0001,19.96056]
[1776854865808,40.7,78125.71,0.0,-0.79092,0.0001,19.96036]
[1776854870842,40.7,78123.45,0.0,-0.79115,0.0001,19.94707]
[1776854876885,40.7,78123.74,0.0,-0.79111,0.0001,19.94922]
[1776854881920,40.7,78124.22,0.0,-0.79106,0.0001,19.95238]
[1776854886955,40.7,78123.88,0.0,-0.79109,0.0001,19.95063]
[1776854891990,40.7,78123.84,0.0,-0.79108,0.0001,19.95068]
[1776854897025,40.7,78124.23,0.0,-0.79104,0.0001,19.95331]
[1776854902060,40.7,78124.78,0.0,-0.79098,0.0001,19.95688]
[1776854906088,40.7,78134.1,0.0,-0.79003,0.0001,20.01271]
[1776854908102,40.7,78138.7,0.0,-0.78956,0.0001,20.04018]
[1776854913137,40.7,78132.99,0.0,-0.79017,0.0001,20.00222]
[1776854914144,40.7,78127.27,0.0,-0.79075,0.0001,19.96813]
[1776854919179,40.7,78127.42,0.0,-0.79072,0.0001,19.96949]
[1776854924216,40.71,78128.81,0.0,-0.79057,0.0001,19.97825]
[1776854929251,40.71,78128.56,0.0,-0.79059,0.0001,19.9772]
[1776854933279,40.71,78132.86,0.0,-0.79015,0.0001,20.00321]
[1776854936300,40.71,78128.06,0.0,-0.79063,0.0001,19.97475]
[1776854941335,40.71,78125.91,0.0,-0.79084,0.0001,19.96227]
[1776854945366,40.71,78121.85,0.0,-0.79126,0.0001,19.93814]
[1776854950399,40.71,78123.12,0.0,-0.79112,0.0001,19.94602]
[1776854956442,40.71,78121.15,0.0,-0.79132,0.0001,19.93459]
[1776854961476,40.71,78122.81,0.0,-0.79114,0.0001,19.94483]
[1776854964498,40.71,78134.56,0.0,-0.78994,0.0001,20.01519]
[1776854966512,40.71,78138.84,0.0,-0.7895,0.0001,20.0408]
[1776854971547,40.71,78135.71,0.0,-0.78985,0.0001,20.01827]
[1776854976582,40.72,78136.37,0.0,-0.78978,0.0001,20.02243]
[1776854981617,40.72,78137.13,0.0,-0.7897,0.0001,20.0271]
[1776854986652,40.72,78136.16,0.0,-0.78979,0.0001,20.02149]
[1776854991687,40.72,78136.05,0.0,-0.7898,0.0001,20.02099]
[1776854996722,40.72,78133.61,0.0,-0.79005,0.0001,20.00664]
[1776855001757,40.72,78130.96,0.0,-0.79031,0.0001,19.99113]
[1776855006792,40.72,78130.64,0.0,-0.79034,0.0001,19.9896]
[1776855012834,40.72,78130.67,0.0,-0.79033,0.0001,19.99022]
[1776855017869,40.72,78129.2,0.0,-0.79047,0.0001,19.98187]
[1776855022904,40.72,78129.29,0.0,-0.79045,0.0001,19.98284]
[1776855027939,40.72,78128.45,0.0,-0.79053,0.0001,19.97827]
[1776855032976,40.73,78124.05,0.0,-0.791,0.0001,19.94835]
[1776855034989,40.73,78127.86,0.0,-0.79061,0.0001,19.97117]
[1776855039018,40.73,78124.3,0.0,-0.79096,0.0001,19.95033]
[1776855044053,40.73,78123.95,0.0,-0.79099,0.0001,19.94895]
[1776855049092,40.73,78123.82,0.0,-0.79099,0.0001,19.94881]
[1776855054128,40.73,78122.61,0.0,-0.7911,0.0001,19.94224]
[1776855059164,40.73,78121.51,0.0,-0.7912,0.0001,19.93636]
[1776855064199,40.74,78123.97,0.0,-0.79094,0.0001,19.95136]
[1776855069234,40.74,78126.19,0.0,-0.79072,0.0001,19.96481]
[1776855074269,40.74,78125.57,0.0,-0.79078,0.0001,19.96127]
[1776855077290,40.74,78121.92,0.0,-0.79114,0.0001,19.9396]
[1776855082325,40.74,78119.82,0.0,-0.79135,0.0001,19.92743]
[1776855087360,40.74,78117.18,0.0,-0.79161,0.0001,19.91212]
[1776855092396,40.74,78116.46,0.0,-0.7917,0.0001,19.90427]
[1776855097430,40.74,78115.05,0.0,-0.79184,0.0001,19.89641]
[1776855102466,40.74,78114.88,0.0,-0.79185,0.0001,19.89579]
[1776855105487,40.74,78119.32,0.0,-0.79139,0.0001,19.92248]
[1776855110521,40.75,78122.46,0.0,-0.79106,0.0001,19.94196]
[1776855116563,40.75,78122.47,0.0,-0.79105,0.0001,19.94282]
[1776855118578,40.75,78127.13,0.0,-0.79057,0.0001,19.97088]
[1776855120592,40.75,78133.41,0.0,-0.78993,0.0001,20.00845]
[1776855125627,40.75,78135.83,0.0,-0.78968,0.0001,20.02304]
[1776855130662,40.75,78135.86,0.0,-0.78967,0.0001,20.02332]
[1776855135697,40.75,78138.03,0.0,-0.78945,0.0001,20.03628]
[1776855140732,40.75,78137.46,0.0,-0.78951,0.0001,20.03294]
[1776855145767,40.75,78137.12,0.0,-0.78954,0.0001,20.03107]
[1776855146774,40.75,78132.95,0.0,-0.78996,0.0001,20.00626]
[1776855151809,40.75,78140.22,0.0,-0.78925,0.0001,20.04569]
[1776855156844,40.75,78139.27,0.0,-0.78935,0.0001,20.03998]
[1776855161879,40.75,78139.16,0.0,-0.78936,0.0001,20.03929]
[1776855166916,40.75,78140.38,0.0,-0.78923,0.0001,20.04649]
[1776855171952,40.75,78143.29,0.0,-0.78894,0.0001,20.06381]
[1776855176987,40.75,78143.12,0.0,-0.78896,0.0001,20.06255]
[1776855182024,40.75,78142.9,0.0,-0.78899,0.0001,20.06096]
[1776855187057,40.75,78143.47,0.0,-0.78893,0.0001,20.06403]
[1776855192093,40.75,78143.85,0.0,-0.7889,0.0001,20.06594]
[1776855198135,40.75,78143.61,0.0,-0.78893,0.0001,20.06406]
[1776855203169,40.75,78141.88,0.0,-0.78912,0.0001,20.05342]
[1776855204177,40.75,78146.47,0.0,-0.78865,0.0001,20.08067]
[1776855209213,40.74,78145.5,0.0,-0.78876,0.0001,20.07445]
[1776855214248,40.74,78148.53,0.0,-0.78848,0.0001,20.08835]
[1776855219282,40.75,78151.37,0.0,-0.78818,0.0001,20.10551]
[1776855220290,40.75,78159.2,0.0,-0.78738,0.0001,20.15208]
[1776855222303,40.75,78163.06,0.0,-0.78698,0.0001,20.17495]
[1776855224776,40.74,78163.65,0.0,-0.78692,0.0001,20.17842]
[1776855224819,40.74,78165.25,0.0,-0.78676,0.0001,20.18787]
[1776855224947,40.74,78165.25,0.0,-0.78676,0.0001,20.18787]
[1776855225325,40.74,78165.01,0.0,-0.78678,0.0001,20.18647]
[1776855230360,40.74,78163.29,0.0,-0.78696,0.0001,20.17619]
[1776855235395,40.74,78157.83,0.0,-0.78755,0.0001,20.14215]
[1776855240430,40.74,78154.84,0.0,-0.78785,0.0001,20.12493]
[1776855242445,40.74,78151.04,0.0,-0.78823,0.0001,20.10256]
[1776855244458,40.74,78146.56,0.0,-0.78869,0.0001,20.07593]
[1776855249493,40.74,78141.23,0.0,-0.78924,0.0001,20.04418]
[1776855254529,40.74,78141.55,0.0,-0.7892,0.0001,20.04606]
[1776855259563,40.74,78142.78,0.0,-0.78908,0.0001,20.05326]
[1776855260790,40.74,78147.61,0.0,-0.78859,0.0001,20.08206]
[1776855266613,40.74,78146.89,0.0,-0.78866,0.0001,20.07757]
[1776855271648,40.74,78146.48,0.0,-0.78874,0.0001,20.07077]
[1776855277689,40.74,78146.05,0.0,-0.78879,0.0001,20.06785]
[1776855282725,40.74,78145.05,0.0,-0.7889,0.0001,20.06164]
[1776855286753,40.74,78137.1,0.0,-0.78971,0.0001,20.01406]
[1776855291788,40.73,78135.66,0.0,-0.78992,0.0001,20.00211]
[1776855296823,40.71,78135.41,0.0,-0.79003,0.0001,19.99613]
[1776855302864,40.7,78124.01,0.0,-0.79125,0.0001,19.92432]
[1776855303875,40.7,78121.02,0.0,-0.79157,0.0001,19.90593]
[1776855308910,40.7,78121.25,0.0,-0.79155,0.0001,19.90715]
[1776855313945,40.7,78120.3,0.0,-0.79165,0.0001,19.90133]
[1776855319987,40.7,78120.6,0.0,-0.79162,0.0001,19.90299]
[1776855325025,40.7,78121.13,0.0,-0.79157,0.0001,19.90598]
[1776855331066,40.7,78119.27,0.0,-0.79179,0.0001,19.89062]
[1776855336102,40.7,78117.64,0.0,-0.79196,0.0001,19.88078]
[1776855338117,40.7,78110.4,0.0,-0.79269,0.0001,19.83738]
[1776855343152,40.7,78108.46,0.0,-0.79289,0.0001,19.82569]
[1776855344159,40.7,78103.9,0.0,-0.79335,0.0001,19.79836]
[1776855349193,40.7,78100.05,0.0,-0.79374,0.0001,19.77522]
[1776855354229,40.7,78100.37,0.0,-0.79371,0.0001,19.77724]
[1776855359263,40.7,78103.12,0.0,-0.79343,0.0001,19.79377]
[1776855364302,40.7,78109.22,0.0,-0.79281,0.0001,19.83024]
[1776855369338,40.7,78105.95,0.0,-0.79315,0.0001,19.8105]
[1776855374373,40.7,78103.02,0.0,-0.79344,0.0001,19.79298]
[1776855376386,40.7,78096.87,0.0,-0.79406,0.0001,19.75611]
[1776855381422,40.7,78096.01,0.0,-0.79415,0.0001,19.75113]
[1776855386457,40.7,78096.57,0.0,-0.79409,0.0001,19.75467]
[1776855391492,40.7,78096.58,0.0,-0.79411,0.0001,19.75083]
[1776855396527,40.7,78097.55,0.0,-0.79401,0.0001,19.75683]
[1776855401567,40.7,78093.07,0.0,-0.79446,0.0001,19.73004]
[1776855406601,40.7,78092.25,0.0,-0.79454,0.0001,19.72543]
[1776855411638,40.7,78093.45,0.0,-0.79441,0.0001,19.7329]
[1776855417679,40.7,78093.78,0.0,-0.79438,0.0001,19.73518]
[1776855422715,40.7,78094.79,0.0,-0.79427,0.0001,19.74149]
[1776855428757,40.7,78094.62,0.0,-0.79428,0.0001,19.74073]
[1776855433792,40.71,78092.73,0.0,-0.79447,0.0001,19.72971]
[1776855438827,40.71,78092.28,0.0,-0.79451,0.0001,19.72737]
[1776855443862,40.71,78091.94,0.0,-0.79453,0.0001,19.7257]
[1776855448899,40.71,78092.44,0.0,-0.79448,0.0001,19.72909]
[1776855453933,40.71,78094.05,0.0,-0.79434,0.0001,19.73507]
[1776855459982,40.71,78099.52,0.0,-0.79378,0.0001,19.76826]
[1776855460986,40.71,78118.84,0.0,-0.79182,0.0001,19.88394]
[1776855461991,40.71,78118.67,0.0,-0.79184,0.0001,19.88291]
[1776855462998,40.71,78129.25,0.0,-0.79076,0.0001,19.94611]
[1776855464006,40.71,78133.28,0.0,-0.79035,0.0001,19.97024]
[1776855465013,40.71,78141.47,0.0,-0.78951,0.0001,20.01914]
[1776855466214,40.71,78142.76,0.0,-0.78938,0.0001,20.02681]
[1776855468033,40.71,78142.97,0.0,-0.78936,0.0001,20.02803]
[1776855468215,40.71,78142.97,0.0,-0.78936,0.0001,20.02803]
[1776855469041,40.71,78140.78,0.0,-0.78959,0.0001,20.01495]
[1776855474078,40.71,78141.84,0.0,-0.78948,0.0001,20.02097]
[1776855481126,40.71,78141.98,0.0,-0.78948,0.0001,20.02123]
[1776855486161,40.71,78140.75,0.0,-0.78961,0.0001,20.01348]
[1776855491196,40.71,78139.93,0.0,-0.7897,0.0001,20.0082]
[1776855495224,40.7,78144.19,0.0,-0.78927,0.0001,20.03322]
[1776855496231,40.7,78148.15,0.0,-0.78887,0.0001,20.05671]
[1776855502272,40.7,78149.4,0.0,-0.78876,0.0001,20.0634]
[1776855508023,40.7,78149.93,0.0,-0.78871,0.0001,20.0662]
[1776855509322,40.7,78162.29,0.0,-0.78745,0.0001,20.13932]
[1776855510329,40.7,78163.99,0.0,-0.78727,0.0001,20.14944]
[1776855514357,40.7,78168.29,0.0,-0.78686,0.0001,20.17097]
[1776855519391,40.7,78169.4,0.0,-0.78675,0.0001,20.1774]
[1776855524427,40.7,78169.98,0.0,-0.78669,0.0001,20.18056]
[1776855529507,40.7,78170.22,0.0,-0.78667,0.0001,20.18169]
[1776855534542,40.7,78167.28,0.0,-0.78698,0.0001,20.16391]
[1776855539576,40.7,78166.92,0.0,-0.78702,0.0001,20.1615]
[1776855544612,40.69,78166.27,0.0,-0.7871,0.0001,20.15698]
[1776855550654,40.69,78166.81,0.0,-0.78706,0.0001,20.15942]
[1776855555689,40.69,78167.99,0.0,-0.78695,0.0001,20.16581]
[1776855560724,40.69,78166.93,0.0,-0.78707,0.0001,20.15887]
[1776855562738,40.69,78172.78,0.0,-0.78647,0.0001,20.19338]
[1776855563746,40.69,78181.44,0.0,-0.78558,0.0001,20.24471]
[1776855568780,40.68,78181.4,0.0,-0.7856,0.0001,20.24387]
[1776855572808,40.68,78185.24,0.0,-0.78524,0.0001,20.26212]
[1776855576837,40.68,78176.92,0.0,-0.7861,0.0001,20.21246]
[1776855578851,40.68,78174.46,0.0,-0.78636,0.0001,20.19773]
[1776855583886,40.68,78171.64,0.0,-0.78666,0.0001,20.18054]
[1776855584894,40.68,78178.37,0.0,-0.78596,0.0001,20.22044]
[1776855589928,40.68,78180.07,0.0,-0.7858,0.0001,20.22996]
[1776855594963,40.68,78183.37,0.0,-0.78546,0.0001,20.24925]
[1776855598991,40.68,78177.63,0.0,-0.78606,0.0001,20.21487]
[1776855601005,40.68,78181.72,0.0,-0.78564,0.0001,20.23906]
[1776855603019,40.68,78185.88,0.0,-0.78521,0.0001,20.26367]
[1776855604027,40.68,78191.05,0.0,-0.78468,0.0001,20.29426]
[1776855609063,40.68,78193.28,0.0,-0.78445,0.0001,20.30735]
[1776855612101,40.68,78186.36,0.0,-0.78517,0.0001,20.26629]
[1776855617119,40.67,78189.85,0.0,-0.78481,0.0001,20.28669]
[1776855622154,40.67,78189.5,0.0,-0.78485,0.0001,20.28423]
[1776855626181,40.67,78193.73,0.0,-0.78442,0.0001,20.30922]
[1776855631217,40.67,78197.61,0.0,-0.78405,0.0001,20.32792]
[1776855633231,40.67,78193.4,0.0,-0.78449,0.0001,20.30292]
[1776855634238,40.67,78197.66,0.0,-0.78404,0.0001,20.32815]
[1776855639273,40.67,78199.64,0.0,-0.78384,0.0001,20.33972]
[1776855643301,40.67,78198.4,0.0,-0.78397,0.0001,20.33225]
[1776855644308,40.67,78199.02,0.0,-0.78391,0.0001,20.33589]
[1776855648336,40.67,78194.81,0.0,-0.78435,0.0001,20.31086]
[1776855652364,40.67,78189.66,0.0,-0.78488,0.0001,20.28024]
[1776855657399,40.67,78189.73,0.0,-0.78487,0.0001,20.28066]
[1776855658406,40.67,78193.72,0.0,-0.78446,0.0001,20.3043]
[1776855663441,40.67,78195.23,0.0,-0.78431,0.0001,20.3131]
[1776855664448,40.67,78191.39,0.0,-0.78471,0.0001,20.2903]
[1776855669483,40.67,78181.83,0.0,-0.7857,0.0001,20.23363]
[1776855673512,40.67,78199.73,0.0,-0.78384,0.0001,20.33958]
[1776855674520,40.67,78204.96,0.0,-0.7833,0.0001,20.37051]
[1776855679555,40.67,78207.48,0.0,-0.78304,0.0001,20.38517]
[1776855683583,40.67,78203.17,0.0,-0.7835,0.0001,20.35944]
[1776855688618,40.67,78203.33,0.0,-0.78348,0.0001,20.36012]
[1776855693652,40.67,78203.11,0.0,-0.78354,0.0001,20.35446]
[1776855698687,40.67,78206.37,0.0,-0.78321,0.0001,20.37344]
[1776855703722,40.66,78204.63,0.0,-0.7834,0.0001,20.36274]
[1776855707751,40.66,78200.3,0.0,-0.78385,0.0001,20.33686]
[1776855710989,40.66,78200.56,0.0,-0.78383,0.0001,20.33833]
[1776855711079,40.66,78200.56,0.0,-0.78383,0.0001,20.33829]
[1776855712215,40.66,78200.56,0.0,-0.78383,0.0001,20.33829]
[1776855712787,40.66,78201.78,0.0,-0.7837,0.0001,20.34543]
[1776855716229,40.66,78204.19,0.0,-0.78345,0.0001,20.35958]
[1776855717822,40.66,78208.15,0.0,-0.78304,0.0001,20.38279]
[1776855720844,40.66,78215.83,0.0,-0.78225,0.0001,20.42788]
[1776855721851,40.66,78222.4,0.0,-0.78156,0.0001,20.46665]
[1776855726886,40.66,78221.9,0.0,-0.78162,0.0001,20.46341]
[1776855729906,40.66,78217.83,0.0,-0.78205,0.0001,20.43926]
[1776855734942,40.66,78217.92,0.0,-0.78204,0.0001,20.43972]
[1776855739977,40.66,78219.88,0.0,-0.78184,0.0001,20.45121]
[1776855745013,40.66,78220.05,0.0,-0.78182,0.0001,20.45212]
[1776855749041,40.66,78223.72,0.0,-0.78144,0.0001,20.47366]
[1776855754075,40.66,78222.49,0.0,-0.7816,0.0001,20.46221]
[1776855759111,40.66,78221.5,0.0,-0.7817,0.0001,20.45685]
[1776855762132,40.66,78228.64,0.0,-0.78094,0.0001,20.49925]
[1776855764145,40.66,78232.88,0.0,-0.7805,0.0001,20.52431]
[1776855766161,40.66,78261.29,0.0,-0.77751,0.00011,20.69141]
[1776855767207,40.66,78261.29,0.0,-0.77751,0.00011,20.69141]
[1776855767220,40.66,78256.64,0.0,-0.778,0.00011,20.66409]
[1776855769739,40.66,78253.91,0.0,-0.77829,0.00011,20.64802]
[1776855769754,40.66,78253.91,0.0,-0.77829,0.00011,20.64802]
[1776855770189,40.66,78252.48,0.0,-0.77844,0.00011,20.63963]
[1776855770497,40.66,78252.48,0.0,-0.77844,0.00011,20.63963]
[1776855773210,40.66,78257.48,0.0,-0.7779,0.00011,20.66935]
[1776855774217,40.66,78261.8,0.0,-0.77745,0.00011,20.69477]
[1776855775224,40.66,78267.13,0.0,-0.77688,0.00011,20.72606]
[1776855777239,40.66,78271.02,0.0,-0.77647,0.00011,20.7489]
[1776855779251,40.66,78276.16,0.0,-0.77593,0.00011,20.77894]
[1776855781269,40.66,78280.14,0.0,-0.77551,0.00011,20.80211]
[1776855784290,40.66,78284.46,0.0,-0.77505,0.00011,20.82712]
[1776855785297,40.66,78293.23,0.0,-0.77412,0.00011,20.87819]
[1776855787311,40.66,78282.23,0.0,-0.77529,0.00011,20.81384]
[1776855788714,40.66,78280.3,0.0,-0.7755,0.00011,20.80249]
[1776855789325,40.66,78280.91,0.0,-0.77544,0.00011,20.80598]
[1776855790332,40.66,78287.34,0.0,-0.77475,0.00011,20.84346]
[1776855793100,40.66,78288.7,0.0,-0.77461,0.00011,20.85117]
[1776855793241,40.66,78288.7,0.0,-0.77461,0.00011,20.85117]
[1776855793353,40.66,78290.41,0.0,-0.77443,0.00011,20.86103]
[1776855793438,40.66,78290.41,0.0,-0.77443,0.00011,20.86103]
[1776855793772,40.66,78290.41,0.0,-0.77443,0.00011,20.86103]
[1776855793941,40.66,78290.41,0.0,-0.77443,0.00011,20.86103]
[1776855794002,40.66,78290.41,0.0,-0.77443,0.00011,20.86103]
[1776855794199,40.66,78290.41,0.0,-0.77443,0.00011,20.86103]
[1776855794361,40.66,78288.14,0.0,-0.77468,0.00011,20.84765]
[1776855799396,40.66,78292.17,0.0,-0.77426,0.00011,20.87058]
[1776855802098,40.66,78286.27,0.0,-0.77489,0.00011,20.83613]
[1776855802592,40.66,78286.27,0.0,-0.77489,0.00011,20.83613]
[1776855802643,40.66,78286.27,0.0,-0.77489,0.00011,20.83613]
[1776855802696,40.66,78286.27,0.0,-0.77489,0.00011,20.83613]
[1776855804903,40.66,78285.24,0.0,-0.775,0.00011,20.83014]
[1776855804939,40.66,78285.24,0.0,-0.775,0.00011,20.83014]
[1776855804955,40.66,78285.24,0.0,-0.775,0.00011,20.83014]
[1776855805296,40.66,78285.24,0.0,-0.775,0.00011,20.83014]
[1776855805317,40.66,78291.68,0.0,-0.77431,0.00011,20.86783]
[1776855805435,40.66,78291.68,0.0,-0.77431,0.00011,20.86783]
[1776855805438,40.66,78297.49,0.0,-0.77369,0.00011,20.9017]
[1776855808672,40.66,78299.26,0.0,-0.7735,0.00011,20.9121]
[1776855808708,40.66,78299.26,0.0,-0.7735,0.00011,20.9121]
[1776855808714,40.66,78299.26,0.0,-0.7735,0.00011,20.9121]
[1776855808778,40.66,78299.26,0.0,-0.7735,0.00011,20.9121]
[1776855808946,40.66,78299.26,0.0,-0.7735,0.00011,20.9121]
[1776855813118,40.66,78297.49,0.0,-0.77372,0.00011,20.89796]
[1776855813172,40.66,78297.49,0.0,-0.77372,0.00011,20.89796]
[1776855813202,40.66,78297.49,0.0,-0.77372,0.00011,20.89796]
[1776855817286,40.66,78295.41,0.0,-0.77393,0.00011,20.88608]
[1776855817337,40.66,78295.41,0.0,-0.77393,0.00011,20.88608]
[1776855817442,40.66,78295.85,0.0,-0.77388,0.00011,20.88879]
[1776855822557,40.66,78296.39,0.0,-0.77382,0.00011,20.89226]
[1776855825584,40.66,78293.42,0.0,-0.77413,0.00011,20.8751]
[1776855825649,40.66,78293.42,0.0,-0.77413,0.00011,20.8751]
[1776855825697,40.66,78293.42,0.0,-0.77413,0.00011,20.8751]
[1776855827592,40.66,78288.93,0.0,-0.77461,0.00011,20.84918]
[1776855828578,40.66,78288.93,0.0,-0.77461,0.00011,20.84918]
[1776855828623,40.66,78288.93,0.0,-0.77461,0.00011,20.84918]
[1776855828697,40.66,78288.93,0.0,-0.77461,0.00011,20.84918]
[1776855830150,40.66,78289.65,0.0,-0.77453,0.00011,20.8535]
[1776855830192,40.66,78289.65,0.0,-0.77453,0.00011,20.8535]
[1776855830615,40.66,78297.38,0.0,-0.7737,0.00011,20.89877]
[1776855832629,40.66,78300.67,0.0,-0.77335,0.00011,20.91803]
[1776855833508,40.66,78300.67,0.0,-0.77335,0.00011,20.91803]
[1776855833513,40.66,78300.67,0.0,-0.77335,0.00011,20.91803]
[1776855833698,40.66,78300.67,0.0,-0.77335,0.00011,20.91803]
[1776855836828,40.66,78299.77,0.0,-0.77344,0.00011,20.9129]
[1776855836880,40.66,78299.77,0.0,-0.77344,0.00011,20.9129]
[1776855836939,40.66,78299.77,0.0,-0.77344,0.00011,20.9129]
[1776855841373,40.66,78300.64,0.0,-0.77334,0.00011,20.91812]
[1776855841453,40.66,78300.54,0.0,-0.77335,0.00011,20.91757]
[1776855846215,40.66,78299.9,0.0,-0.77342,0.00011,20.914]
[1776855846226,40.66,78299.9,0.0,-0.77342,0.00011,20.914]
[1776855846441,40.66,78298.72,0.0,-0.77354,0.00011,20.90721]
[1776855849749,40.67,78291.35,0.0,-0.77433,0.00011,20.8644]
[1776855852174,40.67,78290.51,0.0,-0.77441,0.00011,20.85955]
[1776855852194,40.67,78290.51,0.0,-0.77441,0.00011,20.85955]
[1776855852221,40.67,78290.51,0.0,-0.77441,0.00011,20.85955]
[1776855853499,40.67,78285.55,0.0,-0.77494,0.00011,20.83081]
[1776855853694,40.67,78285.55,0.0,-0.77494,0.00011,20.83081]
[1776855858812,40.67,78290.3,0.0,-0.77443,0.00011,20.85891]
[1776855859944,40.67,78290.3,0.0,-0.77443,0.00011,20.85891]
[1776855860141,40.67,78290.3,0.0,-0.77443,0.00011,20.85891]
[1776855860191,40.67,78290.3,0.0,-0.77443,0.00011,20.85891]
[1776855860242,40.67,78295.49,0.0,-0.77387,0.00011,20.88924]
[1776855860826,40.67,78291.39,0.0,-0.77431,0.00011,20.86534]
[1776855864854,40.67,78286.62,0.0,-0.77481,0.00011,20.83761]
[1776855865861,40.67,78282.53,0.0,-0.77525,0.00011,20.81378]
[1776855867011,40.67,78282.53,0.0,-0.77525,0.00011,20.81378]
[1776855867065,40.67,78282.53,0.0,-0.77525,0.00011,20.81378]
[1776855867199,40.67,78282.53,0.0,-0.77525,0.00011,20.81378]
[1776855870896,40.67,78288.03,0.0,-0.77466,0.00011,20.84596]
[1776855872424,40.67,78288.03,0.0,-0.77466,0.00011,20.84596]
[1776855872446,40.67,78288.03,0.0,-0.77466,0.00011,20.84596]
[1776855872476,40.67,78286.82,0.0,-0.77482,0.00011,20.83487]
[1776855872910,40.67,78282.76,0.0,-0.77525,0.00011,20.81117]
[1776855873671,40.67,78282.76,0.0,-0.77525,0.00011,20.81117]
[1776855873691,40.67,78282.76,0.0,-0.77525,0.00011,20.81117]
[1776855878952,40.67,78281.43,0.0,-0.77539,0.00011,20.80359]
[1776855881494,40.67,78281.53,0.0,-0.77538,0.00011,20.80425]
[1776855881546,40.67,78281.53,0.0,-0.77538,0.00011,20.80425]
[1776855881698,40.67,78281.53,0.0,-0.77538,0.00011,20.80425]
[1776855883986,40.67,78271.0,0.0,-0.77649,0.00011,20.74286]
[1776855885251,40.67,78271.0,0.0,-0.77649,0.00011,20.74286]
[1776855885302,40.67,78271.0,0.0,-0.77649,0.00011,20.74286]
[1776855885443,40.67,78271.0,0.0,-0.77649,0.00011,20.74286]
[1776855891037,40.67,78275.37,0.0,-0.77602,0.00011,20.76888]
[1776855891780,40.67,78275.37,0.0,-0.77602,0.00011,20.76888]
[1776855891823,40.67,78275.37,0.0,-0.77602,0.00011,20.76888]
[1776855891941,40.67,78275.37,0.0,-0.77602,0.00011,20.76888]
[1776855896073,40.67,78264.34,0.0,-0.77719,0.00011,20.70416]
[1776855897080,40.67,78257.58,0.0,-0.7779,0.00011,20.66457]
[1776855898092,40.67,78242.12,0.0,-0.77953,0.00011,20.57372]
[1776855899095,40.67,78229.74,0.0,-0.78083,0.0001,20.50084]
[1776855900103,40.67,78237.45,0.0,-0.78002,0.0001,20.54638]
[1776855901110,40.67,78253.66,0.0,-0.77831,0.00011,20.64172]
[1776855902116,40.67,78253.96,0.0,-0.77828,0.00011,20.64346]
[1776855904131,40.67,78249.77,0.0,-0.77872,0.00011,20.61905]
[1776855904781,40.67,78249.77,0.0,-0.77872,0.00011,20.61905]
[1776855904830,40.67,78249.77,0.0,-0.77872,0.00011,20.61905]
[1776855904941,40.67,78249.77,0.0,-0.77872,0.00011,20.61905]
[1776855910174,40.67,78241.9,0.0,-0.77953,0.00011,20.57359]
[1776855912188,40.68,78235.76,0.0,-0.78017,0.0001,20.53784]
[1776855913195,40.68,78227.61,0.0,-0.78102,0.0001,20.48995]
[1776855915208,40.68,78223.14,0.0,-0.78148,0.0001,20.46369]
[1776855916390,40.68,78223.14,0.0,-0.78148,0.0001,20.46369]
[1776855916442,40.68,78223.14,0.0,-0.78148,0.0001,20.46369]
[1776855916702,40.68,78220.79,0.0,-0.78173,0.0001,20.4499]
[1776855916937,40.68,78220.79,0.0,-0.78173,0.0001,20.4499]
[1776855917222,40.68,78225.2,0.0,-0.78127,0.0001,20.47599]
[1776855922258,40.68,78225.2,0.0,-0.78126,0.0001,20.47624]
[1776855925611,40.68,78224.76,0.0,-0.7813,0.0001,20.4738]
[1776855925661,40.68,78224.76,0.0,-0.7813,0.0001,20.4738]
[1776855925695,40.68,78224.76,0.0,-0.7813,0.0001,20.4738]
[1776855928300,40.68,78228.81,0.0,-0.78088,0.0001,20.49783]
[1776855928865,40.68,78228.81,0.0,-0.78088,0.0001,20.49783]
[1776855928917,40.68,78228.81,0.0,-0.78088,0.0001,20.49783]
[1776855928943,40.68,78228.81,0.0,-0.78088,0.0001,20.49783]
[1776855931321,40.68,78234.8,0.0,-0.78028,0.0001,20.52908]
[1776855934669,40.68,78236.18,0.0,-0.78014,0.0001,20.53717]
[1776855934693,40.68,78236.18,0.0,-0.78014,0.0001,20.53717]
[1776855934723,40.68,78236.18,0.0,-0.78014,0.0001,20.53717]
[1776855934804,40.68,78236.18,0.0,-0.78014,0.0001,20.53717]
[1776855934942,40.68,78236.18,0.0,-0.78014,0.0001,20.53717]
[1776855935349,40.68,78241.72,0.0,-0.77955,0.00011,20.56973]
[1776855937363,40.68,78245.37,0.0,-0.77916,0.00011,20.59151]
[1776855940548,40.68,78245.39,0.0,-0.77915,0.00011,20.59206]
[1776855940599,40.68,78245.39,0.0,-0.77915,0.00011,20.59206]
[1776855940696,40.68,78245.39,0.0,-0.77915,0.00011,20.59206]
[1776855944424,40.68,78266.86,0.0,-0.77688,0.00011,20.71869]
[1776855945431,40.68,78271.74,0.0,-0.77636,0.00011,20.74722]
[1776855947647,40.68,78270.8,0.0,-0.77646,0.00011,20.74163]
[1776855947696,40.68,78270.8,0.0,-0.77646,0.00011,20.74163]
[1776855948739,40.68,78270.88,0.0,-0.77646,0.00011,20.74206]
[1776855951825,40.68,78270.06,0.0,-0.77655,0.00011,20.73712]
[1776855951871,40.68,78270.06,0.0,-0.77655,0.00011,20.73712]
[1776855951937,40.68,78270.06,0.0,-0.77655,0.00011,20.73712]
[1776855957516,40.68,78280.25,0.0,-0.77547,0.00011,20.79667]
[1776855958522,40.68,78281.62,0.0,-0.77532,0.00011,20.80478]
[1776855959262,40.68,78281.62,0.0,-0.77532,0.00011,20.80478]
[1776855959316,40.68,78281.62,0.0,-0.77532,0.00011,20.80478]
[1776855959438,40.68,78281.62,0.0,-0.77532,0.00011,20.80478]
[1776855963921,40.68,78279.3,0.0,-0.77556,0.00011,20.79165]
[1776855963938,40.68,78279.3,0.0,-0.77556,0.00011,20.79165]
[1776855964009,40.68,78279.3,0.0,-0.77556,0.00011,20.79165]
[1776855967438,40.68,78276.14,0.0,-0.77588,0.00011,20.77356]
[1776855968202,40.69,78269.01,0.0,-0.77663,0.00011,20.73238]
[1776855968592,40.69,78264.32,0.0,-0.77713,0.00011,20.70493]
[1776855973627,40.69,78264.95,0.0,-0.77704,0.00011,20.70978]
[1776855977655,40.69,78269.55,0.0,-0.77654,0.00011,20.73752]
[1776855978662,40.69,78286.09,0.0,-0.77478,0.00011,20.83428]
[1776855979669,40.69,78289.96,0.0,-0.77437,0.00011,20.85692]
[1776855981683,40.69,78294.57,0.0,-0.77387,0.00011,20.88384]
[1776855982690,40.69,78289.71,0.0,-0.77439,0.00011,20.85567]
[1776855987725,40.7,78287.73,0.0,-0.77458,0.00011,20.84502]
[1776855988732,40.7,78283.55,0.0,-0.77502,0.00011,20.82083]
[1776855992760,40.7,78287.38,0.0,-0.77463,0.00011,20.83994]
[1776855997795,40.7,78285.73,0.0,-0.77479,0.00011,20.8313]
[1776856002830,40.71,78284.21,0.0,-0.77493,0.00011,20.82342]
[1776856007865,40.71,78283.32,0.0,-0.775,0.00011,20.8193]
[1776856012899,40.71,78282.1,0.0,-0.77511,0.00011,20.81327]
[1776856016928,40.72,78285.86,0.0,-0.7747,0.00011,20.83605]
[1776856021963,40.72,78287.03,0.0,-0.77455,0.00011,20.84381]
[1776856026998,40.72,78286.54,0.0,-0.77459,0.00011,20.84183]
[1776856032033,40.73,78285.17,0.0,-0.77472,0.00011,20.83473]
[1776856037069,40.73,78285.15,0.0,-0.7747,0.00011,20.83572]
[1776856039082,40.73,78275.65,0.0,-0.7757,0.00011,20.78061]
[1776856041097,40.73,78273.29,0.0,-0.77594,0.00011,20.76712]
[1776856046132,40.73,78273.33,0.0,-0.77593,0.00011,20.76808]
[1776856048146,40.73,78268.94,0.0,-0.77639,0.00011,20.74275]
[1776856053181,40.74,78269.75,0.0,-0.77631,0.00011,20.74433]
[1776856058217,40.74,78269.2,0.0,-0.77635,0.00011,20.74201]
[1776856063252,40.74,78270.27,0.0,-0.77622,0.00011,20.74908]
[1776856065265,40.74,78274.69,0.0,-0.77575,0.00011,20.7752]
[1776856070307,40.75,78274.83,0.0,-0.77572,0.00011,20.77671]
[1776856075344,40.75,78274.8,0.0,-0.77571,0.00011,20.77723]
[1776856080379,40.75,78271.74,0.0,-0.77602,0.00011,20.76014]
[1776856085413,40.75,78271.78,0.0,-0.776,0.00011,20.76116]
[1776856091456,40.76,78270.74,0.0,-0.77609,0.00011,20.75605]
[1776856093470,40.76,78262.72,0.0,-0.77693,0.00011,20.70957]
[1776856098505,40.76,78262.47,0.0,-0.77694,0.00011,20.70925]
[1776856104547,40.76,78261.12,0.0,-0.77707,0.00011,20.70225]
[1776856109582,40.77,78259.47,0.0,-0.77723,0.00011,20.69317]
[1776856113610,40.77,78254.56,0.0,-0.77777,0.00011,20.66091]
[1776856118645,40.77,78246.16,0.0,-0.77863,0.00011,20.61256]
[1776856121666,40.77,78239.43,0.0,-0.77933,0.0001,20.57365]
[1776856123680,40.77,78232.95,0.0,-0.78,0.0001,20.53592]
[1776856126701,40.77,78237.67,0.0,-0.7795,0.0001,20.56418]
[1776856131736,40.78,78238.18,0.0,-0.77943,0.0001,20.5679]
[1776856136771,40.78,78235.05,0.0,-0.77975,0.0001,20.55027]
[1776856139792,40.78,78231.1,0.0,-0.78015,0.0001,20.52761]
[1776856140798,40.78,78224.94,0.0,-0.78079,0.0001,20.49162]
[1776856144660,40.78,78222.08,0.0,-0.78108,0.0001,20.47521]
[1776856144688,40.78,78222.08,0.0,-0.78108,0.0001,20.47521]
[1776856144713,40.78,78222.08,0.0,-0.78108,0.0001,20.47521]
[1776856145304,40.78,78220.65,0.0,-0.78123,0.0001,20.46697]
[1776856145435,40.78,78220.65,0.0,-0.78123,0.0001,20.46697]
[1776856150870,40.79,78218.6,0.0,-0.78142,0.0001,20.45599]
[1776856152884,40.79,78195.66,0.0,-0.7838,0.0001,20.32117]
[1776856153891,40.79,78189.51,0.0,-0.78444,0.0001,20.28492]
[1776856154898,40.79,78184.15,0.0,-0.78499,0.0001,20.25336]
[1776856155905,40.79,78179.3,0.0,-0.78549,0.0001,20.22468]
[1776856157919,40.79,78155.82,0.0,-0.7879,0.0001,20.08561]
[1776856158925,40.79,78153.98,0.0,-0.78809,0.0001,20.07482]
[1776856159933,40.79,78150.11,0.0,-0.78849,0.0001,20.05192]
[1776856161080,40.79,78146.33,0.0,-0.78887,0.0001,20.02943]
[1776856163217,40.79,78146.0,0.0,-0.78891,0.0001,20.02747]
[1776856163282,40.79,78143.44,0.0,-0.78916,0.0001,20.0126]
[1776856163961,40.79,78139.48,0.0,-0.78957,0.0001,19.98904]
[1776856166072,40.79,78138.46,0.0,-0.78967,0.0001,19.98318]
[1776856166128,40.79,78136.67,0.0,-0.78985,0.0001,19.97261]
[1776856166982,40.79,78131.41,0.0,-0.79038,0.0001,19.94139]
[1776856172017,40.79,78133.49,0.0,-0.79019,0.0001,19.95037]
[1776856172838,40.79,78133.49,0.0,-0.79019,0.0001,19.95037]
[1776856174031,40.79,78117.62,0.0,-0.7918,0.0001,19.85602]
[1776856175038,40.79,78115.21,0.0,-0.79204,0.0001,19.84176]
[1776856177052,40.8,78118.86,0.0,-0.79167,0.0001,19.86381]
[1776856182087,40.8,78119.87,0.0,-0.79155,0.0001,19.87034]
[1776856185108,40.8,78126.31,0.0,-0.7909,0.0001,19.90896]
[1776856186115,40.8,78131.94,0.0,-0.79032,0.0001,19.94266]
[1776856188129,40.8,78139.24,0.0,-0.78957,0.0001,19.98633]
[1776856193164,40.8,78136.7,0.0,-0.78983,0.0001,19.97148]
[1776856198198,40.8,78137.06,0.0,-0.78978,0.0001,19.97387]
[1776856201220,40.8,78143.58,0.0,-0.78912,0.0001,20.01282]
[1776856202227,40.8,78149.29,0.0,-0.78852,0.0001,20.04719]
[1776856207262,40.81,78149.9,0.0,-0.78844,0.0001,20.05177]
[1776856211290,40.81,78155.44,0.0,-0.78786,0.0001,20.08547]
[1776856212297,40.81,78163.97,0.0,-0.78698,0.0001,20.13622]
[1776856214310,40.81,78156.71,0.0,-0.78772,0.0001,20.09342]
[1776856215319,40.81,78144.52,0.0,-0.78897,0.0001,20.02109]
[1776856216326,40.81,78143.43,0.0,-0.78908,0.0001,20.01474]
[1776856221366,40.81,78142.25,0.0,-0.78919,0.0001,20.00842]
[1776856226401,40.81,78142.11,0.0,-0.78919,0.0001,20.00834]
[1776856230429,40.81,78136.26,0.0,-0.78978,0.0001,19.97387]
[1776856235464,40.82,78134.62,0.0,-0.78997,0.0001,19.96037]
[1776856240498,40.82,78134.97,0.0,-0.78993,0.0001,19.9628]
[1776856243520,40.82,78124.15,0.0,-0.79103,0.0001,19.89861]
[1776856244527,40.82,78124.76,0.0,-0.79096,0.0001,19.90239]
[1776856247547,40.82,78129.25,0.0,-0.7905,0.0001,19.92952]
[1776856252583,40.82,78132.35,0.0,-0.79017,0.0001,19.94844]
[1776856253590,40.82,78137.24,0.0,-0.78967,0.0001,19.97761]
[1776856258625,40.82,78136.22,0.0,-0.78978,0.0001,19.97174]
[1776856262653,40.82,78140.19,0.0,-0.78937,0.0001,19.99553]
[1776856263660,40.82,78146.95,0.0,-0.78868,0.0001,20.03572]
[1776856264667,40.82,78151.83,0.0,-0.78818,0.0001,20.06466]
[1776856265674,40.82,78157.22,0.0,-0.78762,0.0001,20.09683]
[1776856270709,40.82,78158.23,0.0,-0.7875,0.0001,20.10356]
[1776856270957,40.82,78158.23,0.0,-0.7875,0.0001,20.10356]
[1776856271717,40.83,78158.33,0.0,-0.78749,0.0001,20.10429]
[1776856272963,40.83,78157.86,0.0,-0.78754,0.0001,20.10165]
[1776856273731,40.83,78157.5,0.0,-0.78757,0.0001,20.09966]
[1776856276752,40.83,78163.36,0.0,-0.78696,0.0001,20.13484]
[1776856278765,40.83,78167.93,0.0,-0.78649,0.0001,20.1621]
[1776856283801,40.83,78169.01,0.0,-0.78637,0.0001,20.16882]
[1776856288836,40.83,78171.84,0.0,-0.78607,0.0001,20.18594]
[1776856293870,40.83,78171.72,0.0,-0.78611,0.0001,20.18145]
[1776856298907,40.83,78171.35,0.0,-0.78614,0.0001,20.17956]
[1776856304949,40.83,78170.82,0.0,-0.78619,0.0001,20.17679]
[1776856309984,40.83,78167.67,0.0,-0.78651,0.0001,20.15849]
[1776856311998,40.83,78171.27,0.0,-0.78613,0.0001,20.17994]
[1776856316028,40.84,78179.74,0.0,-0.78526,0.0001,20.23025]
[1776856317035,40.84,78180.41,0.0,-0.78519,0.0001,20.2342]
[1776856322070,40.84,78181.28,0.0,-0.7851,0.0001,20.2393]
[1776856326098,40.83,78172.98,0.0,-0.78595,0.0001,20.19021]
[1776856327105,40.84,78168.15,0.0,-0.78645,0.0001,20.16168]
[1776856332140,40.84,78165.91,0.0,-0.78667,0.0001,20.14884]
[1776856336168,40.84,78169.56,0.0,-0.78629,0.0001,20.17078]
[1776856341203,40.84,78169.31,0.0,-0.78631,0.0001,20.16964]
[1776856344224,40.84,78173.22,0.0,-0.78591,0.0001,20.19298]
[1776856349259,40.84,78171.99,0.0,-0.78603,0.0001,20.18592]
[1776856354298,40.84,78177.69,0.0,-0.78547,0.0001,20.21579]
[1776856357320,40.84,78181.91,0.0,-0.78503,0.0001,20.24084]
[1776856360341,40.84,78203.8,0.0,-0.78276,0.0001,20.36997]
[1776856362355,40.84,78206.66,0.0,-0.78246,0.0001,20.38708]
[1776856365715,40.84,78205.97,0.0,-0.78253,0.0001,20.38312]
[1776856365753,40.84,78205.15,0.0,-0.78261,0.0001,20.37841]
[1776856367723,40.84,78204.78,0.0,-0.78265,0.0001,20.37623]
[1776856367808,40.84,78204.65,0.0,-0.78266,0.0001,20.37559]
[1776856371512,40.84,78207.26,0.0,-0.78239,0.0001,20.39112]
[1776856374440,40.84,78216.21,0.0,-0.78145,0.0001,20.44391]
[1776856375447,40.84,78221.11,0.0,-0.78094,0.0001,20.47267]
[1776856380481,40.84,78219.4,0.0,-0.78112,0.0001,20.46241]
[1776856383505,40.84,78212.74,0.0,-0.78182,0.0001,20.42321]
[1776856386524,40.84,78208.04,0.0,-0.78231,0.0001,20.39566]
[1776856387531,40.84,78197.79,0.0,-0.78337,0.0001,20.33539]
[1776856388538,40.84,78195.42,0.0,-0.78361,0.0001,20.32155]
[1776856389545,40.84,78185.51,0.0,-0.78464,0.0001,20.26312]
[1776856390552,40.84,78186.85,0.0,-0.7845,0.0001,20.271]
[1776856392566,40.84,78191.78,0.0,-0.78399,0.0001,20.3001]
[1776856394580,40.84,78195.7,0.0,-0.78358,0.0001,20.32326]
[1776856395465,40.84,78195.7,0.0,-0.78358,0.0001,20.32326]
[1776856395587,40.84,78193.28,0.0,-0.78383,0.0001,20.309]
[1776856397041,40.84,78194.1,0.0,-0.78375,0.0001,20.31386]
[1776856399458,40.84,78195.62,0.0,-0.78359,0.0001,20.32286]
[1776856399615,40.84,78190.5,0.0,-0.78412,0.0001,20.29269]
[1776856404650,40.84,78192.27,0.0,-0.78393,0.0001,20.30326]
[1776856408678,40.85,78187.03,0.0,-0.78447,0.0001,20.27243]
[1776856410691,40.85,78178.13,0.0,-0.78539,0.0001,20.22001]
[1776856415727,40.85,78179.43,0.0,-0.78528,0.0001,20.22421]
[1776856420762,40.85,78178.97,0.0,-0.78529,0.0001,20.22314]
[1776856425797,40.85,78179.02,0.0,-0.78529,0.0001,20.22349]
[1776856430832,40.85,78182.42,0.0,-0.78493,0.0001,20.24364]
[1776856436874,40.85,78186.17,0.0,-0.78455,0.0001,20.26559]
[1776856439895,40.85,78190.98,0.0,-0.78405,0.0001,20.2939]
[1776856440902,40.85,78187.04,0.0,-0.78446,0.0001,20.27059]
[1776856441909,40.85,78183.23,0.0,-0.78486,0.0001,20.24805]
[1776856445937,40.85,78179.72,0.0,-0.78522,0.0001,20.22728]
[1776856450972,40.85,78177.7,0.0,-0.78543,0.0001,20.2154]
[1776856456007,40.85,78177.72,0.0,-0.78542,0.0001,20.2156]
[1776856458020,40.85,78181.75,0.0,-0.785,0.0001,20.23962]
[1776856459030,40.85,78190.07,0.0,-0.78414,0.0001,20.28879]
[1776856462050,40.85,78191.95,0.0,-0.78395,0.0001,20.29975]
[1776856465074,40.85,78188.43,0.0,-0.78432,0.0001,20.27876]
[1776856468094,40.85,78184.21,0.0,-0.78476,0.0001,20.25369]
[1776856471116,40.85,78189.08,0.0,-0.78429,0.0001,20.27826]
[1776856477158,40.85,78189.46,0.0,-0.78425,0.0001,20.28009]
[1776856482193,40.85,78190.15,0.0,-0.78419,0.0001,20.28383]
[1776856487228,40.85,78191.58,0.0,-0.78405,0.0001,20.29192]
[1776856493269,40.85,78191.94,0.0,-0.78402,0.0001,20.2936]
[1776856496293,40.85,78182.46,0.0,-0.785,0.0001,20.23742]
[1776856497299,40.85,78174.76,0.0,-0.7858,0.0001,20.19192]
[1776856500888,40.84,78172.89,0.0,-0.78599,0.0001,20.18077]
[1776856500902,40.85,78172.51,0.0,-0.78603,0.0001,20.17857]
[1776856502335,40.85,78176.71,0.0,-0.7856,0.0001,20.20345]
[1776856504218,40.85,78177.78,0.0,-0.78549,0.0001,20.20981]
[1776856504349,40.85,78177.77,0.0,-0.78549,0.0001,20.20977]
[1776856509384,40.85,78180.21,0.0,-0.78523,0.0001,20.22423]
[1776856514419,40.85,78177.81,0.0,-0.78548,0.0001,20.21011]
[1776856518449,40.85,78183.13,0.0,-0.78493,0.0001,20.24162]
[1776856523483,40.85,78183.91,0.0,-0.78485,0.0001,20.24611]
[1776856525498,40.85,78180.43,0.0,-0.78521,0.0001,20.22552]
[1776856529525,40.85,78185.86,0.0,-0.78465,0.0001,20.25759]
[1776856531540,40.85,78190.79,0.0,-0.78417,0.0001,20.2826]
[1776856535568,40.84,78194.32,0.0,-0.78381,0.0001,20.30313]
[1776856537582,40.84,78202.7,0.0,-0.78294,0.0001,20.3525]
[1776856539595,40.84,78203.08,0.0,-0.7829,0.0001,20.35467]
[1776856541610,40.84,78196.31,0.0,-0.78361,0.0001,20.3147]
[1776856542617,40.84,78192.69,0.0,-0.78398,0.0001,20.29337]
[1776856547652,40.84,78192.78,0.0,-0.78397,0.0001,20.2938]
[1776856552687,40.84,78191.68,0.0,-0.78409,0.0001,20.28726]
[1776856557722,40.84,78190.81,0.0,-0.78418,0.0001,20.28209]
[1776856562757,40.84,78194.03,0.0,-0.78385,0.0001,20.30106]
[1776856564771,40.84,78199.02,0.0,-0.78333,0.0001,20.33053]
[1776856566784,40.84,78202.47,0.0,-0.78297,0.0001,20.35084]
[1776856569805,40.84,78193.79,0.0,-0.78387,0.0001,20.29962]
[1776856574841,40.84,78194.5,0.0,-0.7838,0.0001,20.30371]
[1776856580882,40.84,78194.54,0.0,-0.7838,0.0001,20.30388]
[1776856583905,40.84,78200.48,0.0,-0.78318,0.0001,20.3388]
[1776856584912,40.84,78208.78,0.0,-0.78232,0.0001,20.38772]
[1776856585919,40.84,78213.47,0.0,-0.78183,0.0001,20.41533]
[1776856586925,40.84,78219.55,0.0,-0.7812,0.0001,20.45106]
[1776856592968,40.84,78219.76,0.0,-0.78121,0.0001,20.44807]
[1776856596053,40.84,78221.09,0.0,-0.78107,0.0001,20.45583]
[1776856602031,40.84,78215.11,0.0,-0.7817,0.0001,20.42053]
[1776856607065,40.84,78215.16,0.0,-0.78169,0.0001,20.4209]
[1776856612101,40.84,78215.88,0.0,-0.78161,0.0001,20.4252]
[1776856618143,40.84,78214.65,0.0,-0.78174,0.0001,20.41808]
[1776856623179,40.84,78216.99,0.0,-0.78149,0.0001,20.43193]
[1776856626200,40.84,78223.62,0.0,-0.7808,0.0001,20.47085]
[1776856629221,40.84,78219.8,0.0,-0.7812,0.0001,20.44834]
[1776856635263,40.84,78219.39,0.0,-0.78125,0.0001,20.44589]
[1776856637276,40.84,78213.99,0.0,-0.78181,0.0001,20.41418]
[1776856639290,40.84,78210.11,0.0,-0.78221,0.0001,20.39144]
[1776856644326,40.84,78208.51,0.0,-0.78237,0.0001,20.38228]
[1776856649366,40.84,78214.73,0.0,-0.78172,0.0001,20.41915]
[1776856650373,40.84,78219.42,0.0,-0.78123,0.0001,20.44673]
[1776856655408,40.84,78220.03,0.0,-0.7812,0.0001,20.44624]
[1776856657421,40.84,78225.19,0.0,-0.78066,0.0001,20.47652]
[1776856662456,40.84,78224.73,0.0,-0.78071,0.0001,20.47359]
[1776856667492,40.84,78222.66,0.0,-0.78093,0.0001,20.46134]
[1776856670513,40.84,78219.16,0.0,-0.78129,0.0001,20.44078]
[1776856675548,40.84,78219.16,0.0,-0.78129,0.0001,20.44084]
[1776856679576,40.84,78208.9,0.0,-0.78236,0.0001,20.3806]
[1776856682597,40.84,78208.08,0.0,-0.78244,0.0001,20.37597]
[1776856684611,40.84,78212.64,0.0,-0.78196,0.0001,20.40295]
[1776856686625,40.85,78216.66,0.0,-0.78154,0.0001,20.4267]
[1776856687632,40.85,78220.83,0.0,-0.78111,0.0001,20.45122]
[1776856692667,40.85,78223.48,0.0,-0.78083,0.0001,20.46674]
[1776856695688,40.85,78231.41,0.0,-0.78,0.0001,20.51318]
[1776856696696,40.85,78247.09,0.0,-0.77836,0.00011,20.60504]
[1776856698710,40.85,78251.49,0.0,-0.77789,0.00011,20.63096]
[1776856703746,40.85,78250.76,0.0,-0.77796,0.00011,20.62685]
[1776856708782,40.85,78253.62,0.0,-0.77766,0.00011,20.6436]
[1776856713816,40.85,78253.96,0.0,-0.77766,0.00011,20.64154]
[1776856717845,40.85,78250.13,0.0,-0.77806,0.00011,20.61916]
[1776856719859,40.85,78255.3,0.0,-0.77751,0.00011,20.64939]
[1776856724894,40.85,78253.88,0.0,-0.77766,0.00011,20.64106]
[1776856729929,40.85,78243.08,0.0,-0.7788,0.0001,20.57794]
[1776856730936,40.85,78242.59,0.0,-0.77885,0.0001,20.57516]
[1776856735971,40.85,78243.46,0.0,-0.77875,0.0001,20.58057]
[1776856737985,40.85,78252.05,0.0,-0.77785,0.00011,20.63089]
[1776856743020,40.85,78254.53,0.0,-0.77759,0.00011,20.64535]
[1776856748055,40.85,78254.69,0.0,-0.77757,0.00011,20.6463]
[1776856753090,40.85,78250.13,0.0,-0.77805,0.00011,20.61968]
[1776856755104,40.85,78246.59,0.0,-0.77842,0.00011,20.59908]
[1776856759132,40.85,78241.27,0.0,-0.77897,0.0001,20.56824]
[1776856760139,40.85,78237.13,0.0,-0.77941,0.0001,20.54409]
[1776856765174,40.85,78235.8,0.0,-0.77955,0.0001,20.53625]
[1776856767188,40.85,78230.96,0.0,-0.78005,0.0001,20.5079]
[1776856768195,40.85,78222.54,0.0,-0.78093,0.0001,20.45846]
[1776856770209,40.85,78220.29,0.0,-0.78117,0.0001,20.44525]
[1776856775243,40.85,78218.06,0.0,-0.78143,0.0001,20.42819]
[1776856780278,40.85,78218.25,0.0,-0.78141,0.0001,20.42941]
[1776856785314,40.85,78220.12,0.0,-0.78121,0.0001,20.44045]
[1776856790351,40.85,78219.77,0.0,-0.78125,0.0001,20.43845]
[1776856795386,40.85,78220.27,0.0,-0.78119,0.0001,20.44141]
[1776856800421,40.85,78220.86,0.0,-0.78113,0.0001,20.4449]
[1776856801428,40.85,78227.52,0.0,-0.78044,0.0001,20.48397]
[1776856804449,40.85,78232.74,0.0,-0.77989,0.0001,20.51439]
[1776856809483,40.85,78230.85,0.0,-0.7801,0.0001,20.50296]
[1776856812505,40.85,78225.6,0.0,-0.78065,0.0001,20.47202]
[1776856816533,40.85,78229.25,0.0,-0.78027,0.0001,20.4934]
[1776856821568,40.85,78231.13,0.0,-0.78007,0.0001,20.50432]
[1776856826603,40.85,78229.85,0.0,-0.78021,0.0001,20.49667]
[1776856828617,40.85,78233.93,0.0,-0.77978,0.0001,20.52057]
[1776856833652,40.85,78234.09,0.0,-0.7798,0.0001,20.51741]
[1776856838687,40.85,78233.07,0.0,-0.77991,0.0001,20.51129]
[1776856843722,40.85,78235.21,0.0,-0.77968,0.0001,20.52403]
[1776856848757,40.85,78233.04,0.0,-0.7799,0.0001,20.51144]
[1776856853792,40.85,78234.83,0.0,-0.77972,0.0001,20.52197]
[1776856858826,40.85,78235.81,0.0,-0.77961,0.0001,20.5277]
[1776856863863,40.85,78235.22,0.0,-0.77968,0.0001,20.52422]
[1776856864870,40.85,78249.57,0.0,-0.77817,0.00011,20.60817]
[1776856866884,40.85,78246.41,0.0,-0.7785,0.00011,20.58971]
[1776856871919,40.85,78246.08,0.0,-0.77854,0.00011,20.58767]
[1776856873932,40.85,78250.63,0.0,-0.77806,0.00011,20.61418]
[1776856876954,40.85,78255.47,0.0,-0.77756,0.00011,20.64227]
[1776856881989,40.85,78252.94,0.0,-0.77783,0.00011,20.62709]
[1776856887024,40.84,78256.3,0.0,-0.77748,0.00011,20.64634]
[1776856889042,40.84,78251.6,0.0,-0.77798,0.00011,20.61875]
[1776856894077,40.84,78250.02,0.0,-0.77818,0.00011,20.60526]
[1776856899111,40.84,78251.37,0.0,-0.77805,0.00011,20.61272]
[1776856905154,40.84,78251.12,0.0,-0.77808,0.00011,20.61072]
[1776856910188,40.84,78257.12,0.0,-0.77746,0.00011,20.64545]
[1776856915224,40.84,78258.38,0.0,-0.77733,0.00011,20.65228]
[1776856921312,40.84,78255.01,0.0,-0.7777,0.00011,20.63201]
[1776856923327,40.83,78251.25,0.0,-0.7781,0.00011,20.60984]
[1776856928362,40.83,78251.69,0.0,-0.77806,0.00011,20.61195]
[1776856929369,40.83,78255.4,0.0,-0.77767,0.00011,20.63353]
[1776856932390,40.83,78251.79,0.0,-0.77806,0.00011,20.61212]
[1776856934404,40.83,78247.21,0.0,-0.77854,0.00011,20.58517]
[1776856939441,40.83,78247.22,0.0,-0.77855,0.00011,20.58493]
[1776856945484,40.83,78247.67,0.0,-0.77851,0.00011,20.58719]
[1776856949515,40.83,78254.5,0.0,-0.77779,0.00011,20.62683]
[1776856950519,40.83,78258.14,0.0,-0.77741,0.00011,20.64802]
[1776856954547,40.83,78252.23,0.0,-0.77807,0.00011,20.60904]
[1776856955554,40.83,78248.18,0.0,-0.7785,0.00011,20.58528]
[1776856960590,40.83,78248.83,0.0,-0.77844,0.00011,20.58878]
[1776856965625,40.82,78245.77,0.0,-0.77876,0.00011,20.57057]
[1776856970662,40.82,78243.47,0.0,-0.77901,0.00011,20.55687]
[1776856975698,40.82,78239.3,0.0,-0.77945,0.0001,20.53229]
[1776856977712,40.82,78235.73,0.0,-0.77982,0.0001,20.51138]
[1776856982746,40.82,78235.68,0.0,-0.77983,0.0001,20.51129]
[1776856987783,40.82,78233.85,0.0,-0.78002,0.0001,20.50066]
[1776856992817,40.82,78235.21,0.0,-0.77988,0.0001,20.50846]
[1776856998859,40.82,78234.68,0.0,-0.77994,0.0001,20.50515]
[1776856999866,40.82,78226.29,0.0,-0.78082,0.0001,20.4559]
[1776857004901,40.82,78230.41,0.0,-0.78038,0.0001,20.48006]
[1776857009935,40.82,78231.74,0.0,-0.78025,0.0001,20.48777]
[1776857014971,40.82,78232.04,0.0,-0.78025,0.0001,20.48532]
[1776857020009,40.82,78238.05,0.0,-0.77962,0.0001,20.52041]
[1776857021014,40.82,78242.82,0.0,-0.77912,0.0001,20.54831]
[1776857025042,40.82,78244.79,0.0,-0.77892,0.00011,20.55946]
[1776857030076,40.82,78245.02,0.0,-0.77891,0.00011,20.56019]
[1776857035112,40.82,78245.48,0.0,-0.77887,0.00011,20.56254]
[1776857040147,40.82,78247.51,0.0,-0.77866,0.00011,20.5743]
[1776857042161,40.82,78256.3,0.0,-0.77773,0.00011,20.62559]
[1776857047197,40.81,78262.83,0.0,-0.77705,0.00011,20.66327]
[1776857048204,40.81,78268.07,0.0,-0.7765,0.00011,20.69372]
[1776857049212,40.81,78263.55,0.0,-0.77698,0.00011,20.6672]
[1776857052232,40.81,78259.48,0.0,-0.77742,0.00011,20.64306]
[1776857057267,40.81,78261.1,0.0,-0.77726,0.00011,20.65205]
[1776857059281,40.81,78257.13,0.0,-0.77768,0.00011,20.6287]
[1776857064316,40.81,78257.48,0.0,-0.77765,0.00011,20.6304]
[1776857065323,40.81,78251.81,0.0,-0.77825,0.00011,20.59717]
[1776857066330,40.81,78247.3,0.0,-0.77872,0.00011,20.57073]
[1776857071365,40.81,78245.1,0.0,-0.77898,0.00011,20.55377]
[1776857074386,40.81,78241.61,0.0,-0.77935,0.0001,20.53337]
[1776857079420,40.81,78240.26,0.0,-0.77949,0.0001,20.52524]
[1776857084457,40.81,78240.08,0.0,-0.77952,0.0001,20.52406]
[1776857089492,40.81,78241.28,0.0,-0.77939,0.0001,20.53089]
[1776857094527,40.81,78241.59,0.0,-0.77936,0.0001,20.53251]
[1776857099565,40.81,78243.12,0.0,-0.77921,0.00011,20.54123]
[1776857103593,40.81,78239.32,0.0,-0.77961,0.0001,20.51876]
[1776857108628,40.81,78237.27,0.0,-0.77983,0.0001,20.50669]
[1776857113667,40.8,78237.63,0.0,-0.77979,0.0001,20.50876]
[1776857118703,40.8,78237.21,0.0,-0.77984,0.0001,20.50623]
[1776857123738,40.8,78236.67,0.0,-0.77989,0.0001,20.50303]
[1776857128773,40.8,78236.28,0.0,-0.77993,0.0001,20.50075]
[1776857133808,40.8,78236.79,0.0,-0.77991,0.0001,20.49971]
[1776857137836,40.81,78249.56,0.0,-0.77857,0.00011,20.57461]
[1776857138843,40.81,78249.33,0.0,-0.77859,0.00011,20.57326]
[1776857143877,40.8,78250.17,0.0,-0.7785,0.00011,20.57813]
[1776857147906,40.8,78246.43,0.0,-0.7789,0.00011,20.55621]
[1776857152941,40.8,78243.17,0.0,-0.77924,0.00011,20.53711]
[1776857157975,40.8,78244.06,0.0,-0.77914,0.00011,20.54237]
[1776857162004,40.8,78240.61,0.0,-0.77951,0.0001,20.52219]
[1776857164018,40.81,78236.83,0.0,-0.7799,0.0001,20.50008]
[1776857169053,40.81,78237.0,0.0,-0.77988,0.0001,20.50131]
[1776857171067,40.81,78244.83,0.0,-0.77906,0.00011,20.54729]
[1776857173081,40.81,78249.76,0.0,-0.77854,0.00011,20.57619]
[1776857178116,40.81,78247.88,0.0,-0.77874,0.00011,20.56507]
[1776857183153,40.81,78243.9,0.0,-0.77916,0.00011,20.54166]
[1776857190203,40.81,78243.31,0.0,-0.77922,0.00011,20.53822]
[1776857195238,40.81,78241.12,0.0,-0.77948,0.0001,20.52138]
[1776857200273,40.81,78242.12,0.0,-0.77937,0.00011,20.52735]
[1776857202287,40.81,78249.31,0.0,-0.77861,0.00011,20.56951]
[1776857203294,40.81,78254.47,0.0,-0.77807,0.00011,20.59968]
[1776857208329,40.81,78254.8,0.0,-0.77804,0.00011,20.60139]
[1776857213363,40.8,78254.77,0.0,-0.77805,0.00011,20.601]
[1776857217392,40.8,78258.55,0.0,-0.77765,0.00011,20.6229]
[1776857218399,40.8,78262.25,0.0,-0.77726,0.00011,20.64449]
[1776857223433,40.8,78262.92,0.0,-0.7772,0.00011,20.64818]
[1776857229476,40.8,78261.7,0.0,-0.77733,0.00011,20.64081]
[1776857233504,40.8,78265.88,0.0,-0.77689,0.00011,20.66491]
[1776857238539,40.8,78265.35,0.0,-0.77696,0.00011,20.66126]
[1776857243574,40.8,78264.61,0.0,-0.77705,0.00011,20.65643]
[1776857248609,40.8,78262.23,0.0,-0.77731,0.00011,20.64208]
[1776857253643,40.8,78266.5,0.0,-0.77689,0.00011,20.66256]
[1776857258680,40.79,78269.45,0.0,-0.77659,0.00011,20.67931]
[1776857263715,40.79,78269.64,0.0,-0.77658,0.00011,20.67992]
[1776857268750,40.79,78270.11,0.0,-0.77654,0.00011,20.68226]
[1776857271771,40.79,78275.16,0.0,-0.77601,0.00011,20.71143]
[1776857272779,40.79,78278.71,0.0,-0.77563,0.00011,20.73206]
[1776857277814,40.79,78276.77,0.0,-0.77585,0.00011,20.72028]
[1776857282850,40.79,78278.07,0.0,-0.77572,0.00011,20.72726]
[1776857287885,40.78,78278.66,0.0,-0.77567,0.00011,20.73008]
[1776857290907,40.78,78288.08,0.0,-0.77468,0.00011,20.78469]
[1776857291915,40.78,78288.93,0.0,-0.77459,0.00011,20.78959]
[1776857296950,40.78,78291.69,0.0,-0.7743,0.00011,20.8054]
[1776857301986,40.78,78289.83,0.0,-0.7745,0.00011,20.79431]
[1776857307021,40.78,78290.22,0.0,-0.77446,0.00011,20.79634]
[1776857312057,40.78,78290.01,0.0,-0.77452,0.00011,20.79095]
[1776857317092,40.78,78290.02,0.0,-0.77452,0.00011,20.79089]
[1776857322127,40.78,78287.81,0.0,-0.77476,0.00011,20.77789]
[1776857323134,40.78,78292.43,0.0,-0.77427,0.00011,20.80472]
[1776857324141,40.78,78298.31,0.0,-0.77364,0.00011,20.83887]
[1776857329175,40.78,78300.15,0.0,-0.77345,0.00011,20.84927]
[1776857333204,40.78,78306.98,0.0,-0.77272,0.00011,20.88868]
[1776857338723,40.78,78308.88,0.0,-0.77252,0.00011,20.89953]
[1776857338809,40.78,78308.92,0.0,-0.77252,0.00011,20.89954]
[1776857342714,40.78,78306.47,0.0,-0.77279,0.00011,20.88511]
[1776857342799,40.78,78305.61,0.0,-0.77289,0.00011,20.87992]
[1776857345290,40.77,78300.35,0.0,-0.77345,0.00011,20.84917]
[1776857350327,40.77,78300.53,0.0,-0.77344,0.00011,20.8498]
[1776857351333,40.77,78295.65,0.0,-0.77396,0.00011,20.82137]
[1776857356367,40.77,78293.25,0.0,-0.77422,0.00011,20.80712]
[1776857361403,40.77,78292.6,0.0,-0.7743,0.00011,20.80296]
[1776857366438,40.77,78293.04,0.0,-0.77426,0.00011,20.80506]
[1776857371473,40.77,78293.45,0.0,-0.77426,0.00011,20.80299]
[1776857376508,40.77,78294.07,0.0,-0.7742,0.00011,20.80619]
[1776857381543,40.76,78294.48,0.0,-0.77416,0.00011,20.80819]
[1776857383558,40.76,78300.11,0.0,-0.77356,0.00011,20.84081]
[1776857388592,40.76,78302.42,0.0,-0.77333,0.00011,20.85376]
[1776857389599,40.76,78306.41,0.0,-0.7729,0.00011,20.87682]
[1776857394633,40.76,78316.7,0.0,-0.77181,0.00011,20.93624]
[1776857395642,40.76,78318.77,0.0,-0.77159,0.00011,20.94813]
[1776857397654,40.76,78323.07,0.0,-0.77113,0.00011,20.97292]
[1776857399669,40.76,78328.26,0.0,-0.77057,0.00011,21.00285]
[1776857404704,40.76,78330.02,0.0,-0.77038,0.00011,21.01297]
[1776857409739,40.76,78330.43,0.0,-0.77034,0.00011,21.01531]
[1776857414774,40.76,78331.73,0.0,-0.7702,0.00011,21.02276]
[1776857415781,40.76,78337.46,0.0,-0.76958,0.00011,21.05581]
[1776857420816,40.76,78336.75,0.0,-0.76967,0.00011,21.05142]
[1776857425854,40.76,78338.1,0.0,-0.76952,0.00011,21.05906]
[1776857429882,40.76,78342.47,0.0,-0.76906,0.00011,21.08415]
[1776857433910,40.76,78331.34,0.0,-0.77029,0.00011,21.01569]
[1776857434917,40.76,78319.61,0.0,-0.77155,0.00011,20.94774]
[1776857435924,40.76,78320.01,0.0,-0.77151,0.00011,20.95001]
[1776857440963,40.76,78327.53,0.0,-0.7707,0.00011,20.99336]
[1776857441968,40.76,78328.6,0.0,-0.77059,0.00011,20.9995]
[1776857447003,40.76,78327.7,0.0,-0.77069,0.00011,20.99395]
[1776857452038,40.75,78330.8,0.0,-0.77037,0.00011,21.01135]
[1776857457073,40.75,78334.02,0.0,-0.77003,0.00011,21.02939]
[1776857462108,40.75,78329.99,0.0,-0.77048,0.00011,21.00564]
[1776857467143,40.75,78333.14,0.0,-0.77014,0.00011,21.02345]
[1776857472178,40.75,78333.97,0.0,-0.77006,0.00011,21.02779]
[1776857475199,40.75,78339.44,0.0,-0.76948,0.00011,21.05904]
[1776857480234,40.74,78338.98,0.0,-0.76954,0.00011,21.05566]
[1776857482248,40.74,78344.67,0.0,-0.76894,0.00011,21.0882]
[1776857487284,40.74,78346.18,0.0,-0.76879,0.00011,21.09627]
[1776857492319,40.74,78338.06,0.0,-0.7697,0.00011,21.04488]
[1776857494333,40.74,78333.7,0.0,-0.77017,0.00011,21.0195]
[1776857495340,40.74,78325.61,0.0,-0.77105,0.00011,20.97264]
[1776857500375,40.74,78325.78,0.0,-0.77104,0.00011,20.97304]
[1776857505410,40.73,78325.44,0.0,-0.77109,0.00011,20.97044]
[1776857510445,40.73,78325.74,0.0,-0.77107,0.00011,20.97153]
[1776857515480,40.73,78322.82,0.0,-0.77139,0.00011,20.95397]
[1776857518503,40.73,78317.15,0.0,-0.77201,0.00011,20.92077]
[1776857519510,40.73,78312.11,0.0,-0.77255,0.00011,20.89144]
[1776857520517,40.73,78306.88,0.0,-0.77311,0.00011,20.86089]
[1776857522531,40.73,78304.24,0.0,-0.7734,0.00011,20.84528]
[1776857527566,40.72,78305.59,0.0,-0.77327,0.00011,20.85261]
[1776857531858,40.72,78299.12,0.0,-0.77397,0.00011,20.81444]
[1776857533608,40.72,78295.05,0.0,-0.7744,0.00011,20.79067]
[1776857538643,40.72,78294.68,0.0,-0.77445,0.00011,20.78824]
[1776857543678,40.72,78292.12,0.0,-0.77472,0.00011,20.77312]
[1776857548713,40.72,78290.19,0.0,-0.77493,0.00011,20.76176]
[1776857553748,40.72,78289.01,0.0,-0.77509,0.00011,20.75079]
[1776857558783,40.72,78288.7,0.0,-0.77512,0.00011,20.749]
[1776857559790,40.72,78293.13,0.0,-0.77465,0.00011,20.77482]
[1776857564825,40.72,78294.93,0.0,-0.77446,0.00011,20.78487]
[1776857569860,40.72,78294.76,0.0,-0.77449,0.00011,20.78325]
[1776857576909,40.71,78294.53,0.0,-0.77454,0.00011,20.78108]
[1776857581944,40.71,78294.7,0.0,-0.77452,0.00011,20.78197]
[1776857586979,40.71,78297.86,0.0,-0.77418,0.00011,20.80027]
[1776857588993,40.71,78292.4,0.0,-0.77477,0.00011,20.76849]
[1776857594029,40.71,78291.43,0.0,-0.77487,0.00011,20.76289]
[1776857599064,40.71,78295.87,0.0,-0.77439,0.00011,20.78885]
[1776857600071,40.71,78299.7,0.0,-0.77398,0.00011,20.81119]
[1776857601078,40.71,78304.54,0.0,-0.77347,0.00011,20.83937]
[1776857606113,40.71,78302.63,0.0,-0.77367,0.00011,20.82824]
[1776857608126,40.71,78296.15,0.0,-0.77436,0.00011,20.79055]
[1776857613164,40.71,78294.48,0.0,-0.77457,0.00011,20.77674]
[1776857618199,40.71,78294.51,0.0,-0.77457,0.00011,20.77689]
[1776857623234,40.71,78292.54,0.0,-0.77478,0.00011,20.76541]
[1776857628268,40.71,78294.04,0.0,-0.77462,0.00011,20.77415]
[1776857633304,40.71,78293.08,0.0,-0.77472,0.00011,20.76854]
[1776857638339,40.71,78292.93,0.0,-0.77474,0.00011,20.76763]
[1776857643373,40.71,78293.09,0.0,-0.77472,0.00011,20.7685]
[1776857648409,40.71,78294.96,0.0,-0.77452,0.00011,20.77932]
[1776857653443,40.71,78296.35,0.0,-0.77438,0.00011,20.78729]
[1776857654451,40.71,78307.0,0.0,-0.77324,0.00011,20.84946]
[1776857655458,40.71,78310.09,0.0,-0.7729,0.00011,20.86756]
[1776857656465,40.71,78306.28,0.0,-0.77331,0.00011,20.84555]
[1776857661502,40.72,78303.81,0.0,-0.77357,0.00011,20.8314]
[1776857663516,40.72,78298.97,0.0,-0.77408,0.00011,20.80335]
[1776857667544,40.72,78305.14,0.0,-0.77342,0.00011,20.83963]
[1776857669224,40.72,78296.64,0.0,-0.77432,0.00011,20.79023]
[1776857673587,40.72,78300.09,0.0,-0.77398,0.00011,20.80636]
[1776857678629,40.72,78302.85,0.0,-0.77368,0.00011,20.82278]
[1776857680643,40.72,78299.17,0.0,-0.77407,0.00011,20.80149]
[1776857684670,40.72,78306.69,0.0,-0.77326,0.00011,20.84555]
[1776857685678,40.72,78313.78,0.0,-0.7725,0.00011,20.88679]
[1776857687692,40.72,78310.42,0.0,-0.77286,0.00011,20.8673]
[1776857688699,40.72,78314.33,0.0,-0.77244,0.00011,20.88998]
[1776857689706,40.72,78319.14,0.0,-0.77193,0.00011,20.91789]
[1776857690713,40.72,78323.57,0.0,-0.77145,0.00011,20.94354]
[1776857692727,40.72,78325.01,0.0,-0.7713,0.00011,20.95175]
[1776857697763,40.72,78326.02,0.0,-0.7712,0.00011,20.95705]
[1776857702798,40.72,78325.16,0.0,-0.7713,0.00011,20.95159]
[1776857703805,40.72,78328.8,0.0,-0.77091,0.00011,20.97257]
[1776857706826,40.72,78333.76,0.0,-0.77039,0.00011,21.00089]
[1776857711861,40.71,78333.65,0.0,-0.77041,0.00011,20.9995]
[1776857716896,40.71,78337.11,0.0,-0.77004,0.00011,21.01958]
[1776857721931,40.71,78337.46,0.0,-0.77,0.00011,21.02182]
[1776857726966,40.71,78335.84,0.0,-0.77017,0.00011,21.01268]
[1776857729986,40.71,78341.79,0.0,-0.76952,0.00011,21.04721]
[1776857735023,40.71,78344.98,0.0,-0.76921,0.00011,21.06158]
[1776857740058,40.71,78343.76,0.0,-0.76934,0.00011,21.05448]
[1776857741071,40.71,78375.61,0.0,-0.76589,0.00011,21.23772]
[1776857741957,40.71,78375.61,0.0,-0.76589,0.00011,21.23772]
[1776857742109,40.72,78386.57,0.0,-0.76469,0.00011,21.30072]
[1776857742584,40.72,78386.57,0.0,-0.76469,0.00011,21.30072]
[1776857743078,40.72,78386.57,0.0,-0.76469,0.00011,21.30072]
[1776857743120,40.72,78373.1,0.0,-0.76615,0.00011,21.2239]
[1776857744126,40.72,78354.04,0.0,-0.76822,0.00011,21.11425]
[1776857744565,40.72,78354.04,0.0,-0.76822,0.00011,21.11425]
[1776857745132,40.72,78339.96,0.0,-0.76974,0.00011,21.03308]
[1776857746139,40.72,78331.09,0.0,-0.77069,0.00011,20.98194]
[1776857746576,40.72,78331.09,0.0,-0.77069,0.00011,20.98194]
[1776857746645,40.72,78331.09,0.0,-0.77069,0.00011,20.98194]
[1776857746731,40.72,78331.09,0.0,-0.77069,0.00011,20.98194]
[1776857747146,40.72,78314.88,0.0,-0.77243,0.00011,20.88809]
[1776857748153,40.72,78309.75,0.0,-0.77298,0.00011,20.85838]
[1776857749160,40.72,78305.4,0.0,-0.77344,0.00011,20.83321]
[1776857750167,40.72,78299.61,0.0,-0.77406,0.00011,20.79966]
[1776857751174,40.72,78291.87,0.0,-0.77488,0.00011,20.75476]
[1776857753187,40.72,78285.09,0.0,-0.7756,0.00011,20.71531]
[1776857754195,40.72,78281.04,0.0,-0.77603,0.00011,20.69166]
[1776857758223,40.72,78276.72,0.0,-0.77649,0.00011,20.6665]
[1776857761244,40.72,78265.77,0.0,-0.77765,0.00011,20.60261]
[1776857762260,40.72,78255.92,0.0,-0.77869,0.00011,20.54484]
[1776857763268,40.72,78257.9,0.0,-0.77848,0.00011,20.55646]
[1776857764276,40.72,78263.2,0.0,-0.77792,0.00011,20.58751]
[1776857767297,40.72,78258.89,0.0,-0.77837,0.00011,20.56252]
[1776857768700,40.72,78257.4,0.0,-0.77852,0.00011,20.55389]
[1776857768737,40.72,78257.4,0.0,-0.77852,0.00011,20.55389]
[1776857768788,40.72,78257.4,0.0,-0.77852,0.00011,20.55389]
[1776857769311,40.72,78255.37,0.0,-0.77874,0.00011,20.5421]
[1776857772696,40.72,78255.31,0.0,-0.77873,0.00011,20.54215]
[1776857772748,40.72,78255.31,0.0,-0.77873,0.00011,20.54215]
[1776857772942,40.72,78255.31,0.0,-0.77873,0.00011,20.54215]
[1776857773339,40.72,78255.06,0.0,-0.77876,0.00011,20.54082]
[1776857776690,40.72,78253.48,0.0,-0.77892,0.00011,20.53196]
[1776857780389,40.73,78244.63,0.0,-0.77984,0.00011,20.48029]
[1776857780773,40.73,78244.63,0.0,-0.77984,0.00011,20.48029]
[1776857780819,40.73,78244.63,0.0,-0.77984,0.00011,20.48029]
[1776857780939,40.73,78244.63,0.0,-0.77984,0.00011,20.48029]
[1776857782404,40.73,78238.53,0.0,-0.78048,0.00011,20.44459]
[1776857783410,40.73,78229.45,0.0,-0.78143,0.0001,20.39127]
[1776857784417,40.73,78217.94,0.0,-0.78264,0.0001,20.32351]
[1776857785423,40.73,78215.18,0.0,-0.78292,0.0001,20.30725]
[1776857790467,40.73,78210.43,0.0,-0.78341,0.0001,20.27951]
[1776857791474,40.73,78217.68,0.0,-0.78268,0.0001,20.31833]
[1776857792481,40.73,78223.53,0.0,-0.78207,0.0001,20.35287]
[1776857794494,40.73,78226.36,0.0,-0.78177,0.0001,20.36986]
[1776857795502,40.73,78218.77,0.0,-0.78256,0.0001,20.32532]
[1776857797515,40.73,78212.77,0.0,-0.78318,0.0001,20.29024]
[1776857798523,40.73,78217.75,0.0,-0.78266,0.0001,20.31983]
[1776857800540,40.73,78227.27,0.0,-0.78166,0.0001,20.37624]
[1776857802552,40.73,78222.27,0.0,-0.78218,0.0001,20.34696]
[1776857804955,40.73,78221.23,0.0,-0.78228,0.0001,20.34095]
[1776857805007,40.73,78221.23,0.0,-0.78228,0.0001,20.34095]
[1776857805191,40.73,78221.23,0.0,-0.78228,0.0001,20.34095]
[1776857808005,40.73,78224.17,0.0,-0.78197,0.0001,20.35863]
[1776857808012,40.73,78224.17,0.0,-0.78197,0.0001,20.35863]
[1776857808190,40.73,78224.17,0.0,-0.78197,0.0001,20.35863]
[1776857808277,40.73,78224.1,0.0,-0.78197,0.0001,20.35843]
[1776857810444,40.73,78224.08,0.0,-0.78197,0.0001,20.35831]
[1776857810496,40.73,78224.27,0.0,-0.78195,0.0001,20.35954]
[1776857810689,40.73,78224.27,0.0,-0.78195,0.0001,20.35954]
[1776857816650,40.74,78224.95,0.0,-0.78187,0.0001,20.36428]
[1776857818519,40.74,78227.63,0.0,-0.78158,0.0001,20.38017]
[1776857818647,40.74,78227.63,0.0,-0.78158,0.0001,20.38017]
[1776857818699,40.74,78227.63,0.0,-0.78158,0.0001,20.38017]
[1776857818918,40.74,78227.63,0.0,-0.78158,0.0001,20.38017]
[1776857818938,40.74,78227.63,0.0,-0.78158,0.0001,20.38017]
[1776857818966,40.74,78227.63,0.0,-0.78158,0.0001,20.38017]
[1776857819030,40.74,78227.63,0.0,-0.78158,0.0001,20.38017]
[1776857819206,40.74,78227.63,0.0,-0.78158,0.0001,20.38017]
[1776857820196,40.74,78226.25,0.0,-0.78173,0.0001,20.37221]
[1776857820220,40.74,78226.25,0.0,-0.78173,0.0001,20.37221]
[1776857820438,40.74,78226.25,0.0,-0.78173,0.0001,20.37221]
[1776857820297,40.74,78229.26,0.0,-0.78141,0.0001,20.39]
[1776857821685,40.74,78223.95,0.0,-0.78196,0.0001,20.35879]
[1776857822892,40.74,78223.95,0.0,-0.78196,0.0001,20.35879]
[1776857822931,40.74,78223.95,0.0,-0.78196,0.0001,20.35879]
[1776857823208,40.74,78223.95,0.0,-0.78196,0.0001,20.35879]
[1776857823307,40.74,78221.03,0.0,-0.78227,0.0001,20.34181]
[1776857824474,40.74,78220.82,0.0,-0.78229,0.0001,20.34057]
[1776857824521,40.74,78220.82,0.0,-0.78229,0.0001,20.34057]
[1776857824688,40.74,78220.82,0.0,-0.78229,0.0001,20.34057]
[1776857824709,40.74,78220.48,0.0,-0.78232,0.0001,20.33869]
[1776857825715,40.74,78225.69,0.0,-0.78177,0.0001,20.36951]
[1776857827921,40.74,78227.43,0.0,-0.78159,0.0001,20.37985]
[1776857827939,40.74,78227.43,0.0,-0.78159,0.0001,20.37985]
[1776857827970,40.74,78227.43,0.0,-0.78159,0.0001,20.37985]
[1776857828027,40.74,78227.43,0.0,-0.78159,0.0001,20.37985]
[1776857828195,40.74,78227.43,0.0,-0.78159,0.0001,20.37985]
[1776857830750,40.74,78222.88,0.0,-0.78206,0.0001,20.35334]
[1776857832037,40.74,78222.88,0.0,-0.78206,0.0001,20.35334]
[1776857832135,40.74,78222.88,0.0,-0.78206,0.0001,20.35334]
[1776857832187,40.74,78222.88,0.0,-0.78206,0.0001,20.35334]
[1776857833036,40.74,78221.52,0.0,-0.7822,0.0001,20.34553]
[1776857833088,40.74,78221.52,0.0,-0.7822,0.0001,20.34553]
[1776857833189,40.74,78221.52,0.0,-0.7822,0.0001,20.34553]
[1776857833290,40.74,78219.91,0.0,-0.78236,0.0001,20.33616]
[1776857833713,40.74,78219.91,0.0,-0.78236,0.0001,20.33616]
[1776857833941,40.74,78219.91,0.0,-0.78236,0.0001,20.33616]
[1776857834043,40.74,78219.51,0.0,-0.7824,0.0001,20.33393]
[1776857838250,40.74,78216.5,0.0,-0.78271,0.0001,20.31645]
[1776857838255,40.74,78216.5,0.0,-0.78271,0.0001,20.31645]
[1776857838439,40.74,78216.5,0.0,-0.78271,0.0001,20.31645]
[1776857839641,40.74,78216.33,0.0,-0.78273,0.0001,20.31575]
[1776857839677,40.74,78216.33,0.0,-0.78273,0.0001,20.31575]
[1776857839690,40.74,78216.33,0.0,-0.78273,0.0001,20.31575]
[1776857839814,40.74,78216.17,0.0,-0.78274,0.0001,20.31496]
[1776857841982,40.75,78217.71,0.0,-0.78258,0.0001,20.3242]
[1776857842034,40.75,78217.71,0.0,-0.78258,0.0001,20.3242]
[1776857842192,40.75,78217.71,0.0,-0.78258,0.0001,20.3242]
[1776857847871,40.75,78221.38,0.0,-0.78217,0.0001,20.34691]
[1776857850144,40.75,78221.51,0.0,-0.78216,0.0001,20.34783]
[1776857850193,40.75,78221.51,0.0,-0.78216,0.0001,20.34783]
[1776857850207,40.75,78221.51,0.0,-0.78216,0.0001,20.34783]
[1776857850241,40.75,78221.51,0.0,-0.78216,0.0001,20.34783]
[1776857850357,40.75,78221.51,0.0,-0.78216,0.0001,20.34783]
[1776857850439,40.75,78221.51,0.0,-0.78216,0.0001,20.34783]
[1776857850419,40.75,78226.87,0.0,-0.78159,0.0001,20.37965]
[1776857851242,40.75,78226.87,0.0,-0.78159,0.0001,20.37965]
[1776857851295,40.75,78226.87,0.0,-0.78159,0.0001,20.37965]
[1776857851436,40.75,78226.87,0.0,-0.78159,0.0001,20.37965]
[1776857851344,40.75,78229.17,0.0,-0.78138,0.0001,20.38922]
[1776857852161,40.75,78229.17,0.0,-0.78138,0.0001,20.38922]
[1776857852202,40.75,78229.17,0.0,-0.78138,0.0001,20.38922]
[1776857856673,40.75,78228.93,0.0,-0.7814,0.0001,20.38819]
[1776857856688,40.75,78228.93,0.0,-0.7814,0.0001,20.38819]
[1776857856756,40.75,78228.93,0.0,-0.7814,0.0001,20.38819]
[1776857857213,40.75,78228.93,0.0,-0.7814,0.0001,20.38819]
[1776857857326,40.75,78228.93,0.0,-0.7814,0.0001,20.38819]
[1776857857432,40.75,78228.93,0.0,-0.7814,0.0001,20.38819]
[1776857857438,40.75,78228.93,0.0,-0.7814,0.0001,20.38819]
[1776857857479,40.75,78225.42,0.0,-0.78176,0.0001,20.3676]
[1776857857692,40.75,78225.42,0.0,-0.78176,0.0001,20.3676]
[1776857861552,40.75,78228.18,0.0,-0.78147,0.0001,20.38423]
[1776857861649,40.75,78228.18,0.0,-0.78147,0.0001,20.38423]
[1776857861697,40.75,78228.18,0.0,-0.78147,0.0001,20.38423]
[1776857863233,40.75,78229.15,0.0,-0.78136,0.0001,20.38994]
[1776857863438,40.75,78229.15,0.0,-0.78136,0.0001,20.38994]
[1776857863248,40.75,78228.47,0.0,-0.78143,0.0001,20.38601]
[1776857867841,40.75,78230.35,0.0,-0.78123,0.0001,20.39735]
[1776857867893,40.75,78230.35,0.0,-0.78123,0.0001,20.39735]
[1776857867943,40.75,78230.35,0.0,-0.78123,0.0001,20.39735]
[1776857870026,40.75,78245.04,0.0,-0.77969,0.00011,20.48382]
[1776857871033,40.75,78247.88,0.0,-0.77939,0.00011,20.50044]
[1776857873614,40.75,78249.74,0.0,-0.77919,0.00011,20.51122]
[1776857873666,40.75,78249.74,0.0,-0.77919,0.00011,20.51122]
[1776857873702,40.75,78249.74,0.0,-0.77919,0.00011,20.51122]
[1776857874717,40.75,78250.5,0.0,-0.77911,0.00011,20.5157]
[1776857874758,40.75,78250.5,0.0,-0.77911,0.00011,20.5157]
[1776857874941,40.75,78250.5,0.0,-0.77911,0.00011,20.5157]
[1776857875061,40.75,78252.45,0.0,-0.77891,0.00011,20.52716]
[1776857878849,40.76,78254.6,0.0,-0.77867,0.00011,20.54012]
[1776857878901,40.76,78254.6,0.0,-0.77867,0.00011,20.54012]
[1776857878944,40.76,78254.6,0.0,-0.77867,0.00011,20.54012]
[1776857880682,40.76,78253.67,0.0,-0.77877,0.00011,20.53488]
[1776857880734,40.76,78253.67,0.0,-0.77877,0.00011,20.53488]
[1776857880936,40.76,78253.67,0.0,-0.77877,0.00011,20.53488]
[1776857881103,40.76,78256.06,0.0,-0.77851,0.00011,20.549]
[1776857886229,40.76,78258.38,0.0,-0.77826,0.00011,20.56296]
[1776857886424,40.76,78258.38,0.0,-0.77826,0.00011,20.56296]
[1776857886445,40.76,78258.38,0.0,-0.77826,0.00011,20.56296]
[1776857889289,40.76,78262.7,0.0,-0.7778,0.00011,20.58849]
[1776857889385,40.76,78262.7,0.0,-0.7778,0.00011,20.58849]
[1776857889439,40.76,78262.7,0.0,-0.7778,0.00011,20.58849]
[1776857889418,40.76,78263.8,0.0,-0.77768,0.00011,20.59498]
[1776857892440,40.76,78263.41,0.0,-0.77772,0.00011,20.59279]
[1776857894197,40.76,78257.21,0.0,-0.77838,0.00011,20.55664]
[1776857895888,40.76,78256.09,0.0,-0.77849,0.00011,20.55017]
[1776857895938,40.76,78256.09,0.0,-0.77849,0.00011,20.55017]
[1776857896135,40.76,78256.09,0.0,-0.77849,0.00011,20.55017]
[1776857897536,40.76,78252.87,0.0,-0.77883,0.00011,20.53141]
[1776857897620,40.76,78251.44,0.0,-0.77898,0.00011,20.52315]
[1776857897703,40.76,78251.44,0.0,-0.77898,0.00011,20.52315]
[1776857898224,40.76,78251.96,0.0,-0.77892,0.00011,20.52633]
[1776857903260,40.76,78250.25,0.0,-0.77909,0.00011,20.51698]
[1776857904970,40.76,78252.38,0.0,-0.77886,0.00011,20.5296]
[1776857905012,40.76,78252.38,0.0,-0.77886,0.00011,20.5296]
[1776857905195,40.76,78252.38,0.0,-0.77886,0.00011,20.5296]
[1776857907446,40.76,78253.06,0.0,-0.77879,0.00011,20.53385]
[1776857907498,40.76,78253.06,0.0,-0.77879,0.00011,20.53385]
[1776857907547,40.76,78251.8,0.0,-0.77892,0.00011,20.52659]
[1776857907689,40.76,78251.8,0.0,-0.77892,0.00011,20.52659]
[1776857910309,40.77,78257.88,0.0,-0.77827,0.00011,20.5626]
[1776857911296,40.77,78257.88,0.0,-0.77827,0.00011,20.5626]
[1776857911302,40.77,78257.88,0.0,-0.77827,0.00011,20.5626]
[1776857911444,40.77,78257.88,0.0,-0.77827,0.00011,20.5626]
[1776857911518,40.77,78263.37,0.0,-0.77771,0.00011,20.59077]
[1776857913193,40.77,78263.45,0.0,-0.77771,0.00011,20.59129]
[1776857913251,40.77,78263.45,0.0,-0.77771,0.00011,20.59129]
[1776857913444,40.77,78263.45,0.0,-0.77771,0.00011,20.59129]
[1776857913538,40.77,78267.23,0.0,-0.7773,0.00011,20.61345]
[1776857917133,40.77,78263.21,0.0,-0.77773,0.00011,20.59008]
[1776857917152,40.77,78263.21,0.0,-0.77773,0.00011,20.59008]
[1776857917193,40.77,78263.21,0.0,-0.77773,0.00011,20.59008]
[1776857919698,40.77,78263.83,0.0,-0.77766,0.00011,20.5939]
[1776857919940,40.77,78263.83,0.0,-0.77766,0.00011,20.5939]
[1776857920380,40.77,78265.03,0.0,-0.77753,0.00011,20.60097]
[1776857922091,40.77,78266.66,0.0,-0.77736,0.00011,20.61054]
[1776857922143,40.77,78266.66,0.0,-0.77736,0.00011,20.61054]
[1776857922203,40.77,78266.66,0.0,-0.77736,0.00011,20.61054]
[1776857927312,40.77,78263.9,0.0,-0.77764,0.00011,20.59461]
[1776857927364,40.77,78263.9,0.0,-0.77764,0.00011,20.59461]
[1776857927437,40.77,78263.9,0.0,-0.77764,0.00011,20.59461]
[1776857928491,40.77,78265.08,0.0,-0.77752,0.00011,20.60157]
[1776857928549,40.77,78265.08,0.0,-0.77752,0.00011,20.60157]
[1776857928561,40.77,78264.11,0.0,-0.77762,0.00011,20.59594]
[1776857928700,40.77,78264.11,0.0,-0.77762,0.00011,20.59594]
[1776857934172,40.77,78258.48,0.0,-0.77821,0.00011,20.56339]
[1776857934197,40.77,78258.48,0.0,-0.77821,0.00011,20.56339]
[1776857934215,40.77,78258.48,0.0,-0.77821,0.00011,20.56339]
[1776857934920,40.77,78259.48,0.0,-0.7781,0.00011,20.56934]
[1776857934939,40.77,78259.48,0.0,-0.7781,0.00011,20.56934]
[1776857934967,40.77,78259.48,0.0,-0.7781,0.00011,20.56934]
[1776857935556,40.77,78259.48,0.0,-0.7781,0.00011,20.56934]
[1776857935484,40.77,78260.74,0.0,-0.77797,0.00011,20.5768]
[1776857935693,40.77,78260.74,0.0,-0.77797,0.00011,20.5768]
[1776857936492,40.77,78265.17,0.0,-0.7775,0.00011,20.60283]
[1776857940661,40.77,78267.36,0.0,-0.77726,0.00011,20.61581]
[1776857940699,40.77,78267.36,0.0,-0.77726,0.00011,20.61581]
[1776857940713,40.77,78267.36,0.0,-0.77726,0.00011,20.61581]
[1776857941248,40.77,78267.36,0.0,-0.77726,0.00011,20.61581]
[1776857941439,40.77,78267.36,0.0,-0.77726,0.00011,20.61581]
[1776857941577,40.77,78267.36,0.0,-0.77726,0.00011,20.61581]
[1776857941527,40.77,78267.8,0.0,-0.77721,0.00011,20.61842]
[1776857941634,40.77,78267.8,0.0,-0.77721,0.00011,20.61842]
[1776857941691,40.77,78267.8,0.0,-0.77721,0.00011,20.61842]
[1776857946025,40.77,78266.03,0.0,-0.77739,0.00011,20.60844]
[1776857946078,40.77,78266.03,0.0,-0.77739,0.00011,20.60844]
[1776857946192,40.77,78266.03,0.0,-0.77739,0.00011,20.60844]
[1776857947536,40.77,78264.57,0.0,-0.77755,0.00011,20.60003]
[1776857947570,40.77,78261.05,0.0,-0.77791,0.00011,20.57959]
[1776857947692,40.77,78261.05,0.0,-0.77791,0.00011,20.57959]
[1776857948577,40.77,78259.63,0.0,-0.77806,0.00011,20.57145]
[1776857954304,40.78,78259.63,0.0,-0.77805,0.00011,20.57213]
[1776857954348,40.78,78259.63,0.0,-0.77805,0.00011,20.57213]
[1776857954438,40.78,78259.63,0.0,-0.77805,0.00011,20.57213]
[1776857954538,40.78,78258.34,0.0,-0.77818,0.00011,20.56485]
[1776857958646,40.78,78254.06,0.0,-0.77862,0.00011,20.5403]
[1776857959679,40.78,78254.06,0.0,-0.77862,0.00011,20.5403]
[1776857959689,40.78,78254.06,0.0,-0.77862,0.00011,20.5403]
[1776857959823,40.78,78254.06,0.0,-0.77862,0.00011,20.5403]
[1776857959925,40.78,78255.65,0.0,-0.77845,0.00011,20.54973]
[1776857961650,40.78,78256.85,0.0,-0.77832,0.00011,20.55687]
[1776857961710,40.78,78256.85,0.0,-0.77832,0.00011,20.55687]
[1776857961795,40.78,78261.24,0.0,-0.77786,0.00011,20.58266]
[1776857964240,40.78,78264.48,0.0,-0.77751,0.00011,20.60169]
[1776857964439,40.78,78264.48,0.0,-0.77751,0.00011,20.60169]
[1776857964460,40.78,78264.48,0.0,-0.77751,0.00011,20.60169]
[1776857964540,40.78,78264.88,0.0,-0.77747,0.00011,20.60414]
[1776857965372,40.78,78264.88,0.0,-0.77747,0.00011,20.60414]
[1776857965443,40.78,78264.88,0.0,-0.77747,0.00011,20.60414]
[1776857965544,40.78,78261.48,0.0,-0.77783,0.00011,20.58434]
[1776857969414,40.78,78263.21,0.0,-0.77764,0.00011,20.59461]
[1776857969437,40.78,78263.21,0.0,-0.77764,0.00011,20.59461]
[1776857969465,40.78,78263.21,0.0,-0.77764,0.00011,20.59461]
[1776857969515,40.78,78260.66,0.0,-0.77791,0.00011,20.57985]
[1776857970104,40.78,78260.66,0.0,-0.77791,0.00011,20.57985]
[1776857970198,40.78,78260.66,0.0,-0.77791,0.00011,20.57985]
[1776857970253,40.78,78259.35,0.0,-0.77804,0.00011,20.57228]
[1776857975835,40.78,78254.99,0.0,-0.77852,0.00011,20.54317]
[1776857975846,40.78,78254.99,0.0,-0.77852,0.00011,20.54317]
[1776857975940,40.78,78254.99,0.0,-0.77852,0.00011,20.54317]
[1776857976041,40.78,78254.39,0.0,-0.77858,0.00011,20.5399]
[1776857981808,40.79,78252.71,0.0,-0.77874,0.00011,20.53091]
[1776857984085,40.79,78252.82,0.0,-0.77873,0.00011,20.53178]
[1776857984137,40.79,78252.82,0.0,-0.77873,0.00011,20.53178]
[1776857984202,40.79,78252.82,0.0,-0.77873,0.00011,20.53178]
[1776857984238,40.79,78252.76,0.0,-0.77873,0.00011,20.53186]
[1776857989028,40.79,78251.28,0.0,-0.77887,0.00011,20.52385]
[1776857989191,40.79,78251.28,0.0,-0.77887,0.00011,20.52385]
[1776857989198,40.79,78250.7,0.0,-0.77892,0.00011,20.5209]
[1776857995436,40.8,78250.16,0.0,-0.77897,0.00011,20.51841]
[1776857995487,40.8,78250.16,0.0,-0.77897,0.00011,20.51841]
[1776857995537,40.8,78250.16,0.0,-0.77895,0.00011,20.51909]
[1776857995692,40.8,78250.16,0.0,-0.77895,0.00011,20.51909]
[1776858000941,40.8,78250.07,0.0,-0.77894,0.00011,20.51967]
[1776858002610,40.8,78250.07,0.0,-0.77894,0.00011,20.51967]
[1776858002662,40.8,78246.93,0.0,-0.77927,0.00011,20.50151]
[1776858002695,40.8,78246.93,0.0,-0.77927,0.00011,20.50151]
[1776858003341,40.8,78246.93,0.0,-0.77927,0.00011,20.50151]
[1776858003449,40.8,78246.93,0.0,-0.77927,0.00011,20.50151]
[1776858003473,40.8,78237.95,0.0,-0.78021,0.0001,20.44916]
[1776858003962,40.8,78220.49,0.0,-0.78204,0.0001,20.34658]
[1776858006498,40.8,78219.63,0.0,-0.78212,0.0001,20.34174]
[1776858006522,40.8,78219.63,0.0,-0.78212,0.0001,20.34174]
[1776858006599,40.8,78218.93,0.0,-0.78219,0.0001,20.33807]
[1776858006693,40.8,78218.93,0.0,-0.78219,0.0001,20.33807]
[1776858008916,40.81,78219.7,0.0,-0.7821,0.0001,20.34283]
[1776858008923,40.81,78219.7,0.0,-0.7821,0.0001,20.34283]
[1776858008943,40.81,78219.7,0.0,-0.7821,0.0001,20.34283]
[1776858008997,40.81,78218.94,0.0,-0.78218,0.0001,20.33859]
[1776858011010,40.81,78214.7,0.0,-0.78261,0.0001,20.31397]
[1776858016077,40.81,78212.2,0.0,-0.78286,0.0001,20.29985]
[1776858017675,40.81,78210.25,0.0,-0.78306,0.0001,20.28885]
[1776858017692,40.81,78210.25,0.0,-0.78306,0.0001,20.28885]
[1776858018087,40.81,78210.25,0.0,-0.78306,0.0001,20.28885]
[1776858018188,40.81,78209.62,0.0,-0.78312,0.0001,20.28531]
[1776858021081,40.81,78214.06,0.0,-0.78265,0.0001,20.3118]
[1776858025735,40.81,78212.78,0.0,-0.78277,0.0001,20.30502]
[1776858025793,40.81,78212.78,0.0,-0.78277,0.0001,20.30502]
[1776858025965,40.81,78212.78,0.0,-0.78277,0.0001,20.30502]
[1776858026116,40.81,78217.07,0.0,-0.78232,0.0001,20.33027]
[1776858026704,40.81,78217.07,0.0,-0.78232,0.0001,20.33027]
[1776858027123,40.82,78221.16,0.0,-0.78189,0.0001,20.35469]
[1776858029137,40.82,78224.81,0.0,-0.7815,0.0001,20.3764]
[1776858031368,40.82,78224.63,0.0,-0.78152,0.0001,20.37545]
[1776858031420,40.82,78224.63,0.0,-0.78152,0.0001,20.37545]
[1776858031436,40.82,78224.63,0.0,-0.78152,0.0001,20.37545]
[1776858031521,40.82,78222.62,0.0,-0.78176,0.0001,20.3597]
[1776858034172,40.82,78227.67,0.0,-0.78122,0.0001,20.38969]
[1776858035221,40.82,78227.67,0.0,-0.78122,0.0001,20.38969]
[1776858035232,40.82,78227.67,0.0,-0.78122,0.0001,20.38969]
[1776858035440,40.82,78227.67,0.0,-0.78122,0.0001,20.38969]
[1776858035538,40.82,78228.87,0.0,-0.78109,0.0001,20.39711]
[1776858037194,40.82,78235.73,0.0,-0.78036,0.0001,20.43786]
[1776858038205,40.82,78240.49,0.0,-0.77986,0.00011,20.46598]
[1776858039212,40.82,78245.69,0.0,-0.77931,0.00011,20.49662]
[1776858040219,40.82,78242.12,0.0,-0.77968,0.00011,20.47585]
[1776858041226,40.82,78237.05,0.0,-0.78021,0.0001,20.4463]
[1776858046262,40.83,78237.62,0.0,-0.78013,0.0001,20.45064]
[1776858048276,40.83,78241.14,0.0,-0.77976,0.00011,20.47163]
[1776858053311,40.83,78240.4,0.0,-0.77982,0.00011,20.46799]
[1776858058346,40.83,78239.77,0.0,-0.77987,0.0001,20.46503]
[1776858061367,40.83,78243.95,0.0,-0.77942,0.00011,20.48997]
[1776858063381,40.83,78248.28,0.0,-0.77896,0.00011,20.5156]
[1776858068417,40.84,78247.61,0.0,-0.77902,0.00011,20.51227]
[1776858071438,40.84,78243.04,0.0,-0.7795,0.00011,20.48592]
[1776858076473,40.84,78240.45,0.0,-0.77975,0.0001,20.47158]
[1776858081509,40.84,78241.45,0.0,-0.77963,0.00011,20.47828]
[1776858086544,40.85,78241.24,0.0,-0.77964,0.00011,20.47788]
[1776858088558,40.85,78237.54,0.0,-0.78002,0.0001,20.45654]
[1776858093593,40.85,78239.59,0.0,-0.77982,0.0001,20.46545]
[1776858098628,40.85,78242.28,0.0,-0.77952,0.00011,20.48206]
[1776858101649,40.85,78238.22,0.0,-0.77994,0.0001,20.45878]
[1776858106684,40.86,78246.1,0.0,-0.77909,0.00011,20.50584]
[1776858108699,40.86,78248.57,0.0,-0.77883,0.00011,20.52053]
[1776858113751,40.86,78249.24,0.0,-0.77874,0.00011,20.52499]
[1776858118786,40.86,78249.22,0.0,-0.77874,0.00011,20.52542]
[1776858121403,40.86,78254.87,0.0,-0.77814,0.00011,20.55877]
[1776858121807,40.86,78261.7,0.0,-0.77741,0.00011,20.59863]
[1776858123933,40.86,78264.99,0.0,-0.77706,0.00011,20.61798]
[1776858126543,40.86,78270.52,0.0,-0.77647,0.00011,20.65051]
[1776858131877,40.87,78272.57,0.0,-0.77624,0.00011,20.66318]
[1776858135306,40.87,78271.59,0.0,-0.77634,0.00011,20.65784]
[1776858135319,40.87,78239.08,0.0,-0.77976,0.0001,20.46822]
[1776858135937,40.87,78239.08,0.0,-0.77976,0.0001,20.46822]
[1776858135973,40.87,78219.47,0.0,-0.78181,0.0001,20.35325]
[1776858137050,40.87,78219.47,0.0,-0.78181,0.0001,20.35325]
[1776858137057,40.87,78239.35,0.0,-0.77973,0.0001,20.47027]
[1776858138272,40.87,78239.35,0.0,-0.77973,0.0001,20.47027]
[1776858138364,40.87,78246.6,0.0,-0.77896,0.00011,20.51301]
[1776858140454,40.87,78248.89,0.0,-0.77872,0.00011,20.5264]
[1776858142451,40.87,78249.22,0.0,-0.77868,0.00011,20.52854]
[1776858142541,40.87,78253.75,0.0,-0.7782,0.00011,20.55516]
[1776858146274,40.87,78249.81,0.0,-0.77861,0.00011,20.53247]
[1776858147168,40.87,78249.81,0.0,-0.77861,0.00011,20.53247]
[1776858147194,40.87,78249.81,0.0,-0.77861,0.00011,20.53247]
[1776858147220,40.87,78249.81,0.0,-0.77861,0.00011,20.53247]
[1776858150432,40.87,78249.46,0.0,-0.77864,0.00011,20.53062]
[1776858150697,40.87,78249.46,0.0,-0.77864,0.00011,20.53062]
[1776858151016,40.87,78234.7,0.0,-0.78021,0.0001,20.44045]
[1776858152022,40.88,78238.14,0.0,-0.77985,0.0001,20.4608]
[1776858153030,40.88,78243.87,0.0,-0.77925,0.00011,20.49451]
[1776858154830,40.88,78243.02,0.0,-0.77933,0.00011,20.48968]
[1776858154923,40.88,78243.02,0.0,-0.77933,0.00011,20.48968]
[1776858154945,40.88,78243.02,0.0,-0.77933,0.00011,20.48968]
[1776858158584,40.88,78241.04,0.0,-0.77953,0.0001,20.47859]
[1776858158625,40.88,78241.04,0.0,-0.77953,0.0001,20.47859]
[1776858158690,40.88,78241.04,0.0,-0.77953,0.0001,20.47859]
[1776858161085,40.88,78235.81,0.0,-0.78007,0.0001,20.44863]
[1776858162573,40.88,78235.81,0.0,-0.78007,0.0001,20.44863]
[1776858162577,40.88,78235.81,0.0,-0.78007,0.0001,20.44863]
[1776858162689,40.88,78235.81,0.0,-0.78007,0.0001,20.44863]
[1776858168135,40.88,78233.98,0.0,-0.78023,0.0001,20.4394]
[1776858169690,40.88,78233.98,0.0,-0.78023,0.0001,20.4394]
[1776858169742,40.88,78233.98,0.0,-0.78023,0.0001,20.4394]
[1776858169939,40.89,78237.12,0.0,-0.77989,0.0001,20.45822]
[1776858172391,40.89,78239.08,0.0,-0.77968,0.0001,20.46988]
[1776858172415,40.89,78239.08,0.0,-0.77968,0.0001,20.46988]
[1776858172444,40.89,78239.08,0.0,-0.77968,0.0001,20.46988]
[1776858174505,40.89,78242.35,0.0,-0.77933,0.00011,20.48938]
[1776858174557,40.89,78242.35,0.0,-0.77933,0.00011,20.48938]
[1776858174692,40.89,78242.35,0.0,-0.77933,0.00011,20.48938]
[1776858178205,40.89,78247.08,0.0,-0.77882,0.00011,20.51783]
[1776858180168,40.89,78244.02,0.0,-0.77914,0.00011,20.50009]
[1776858180195,40.89,78244.02,0.0,-0.77914,0.00011,20.50009]
[1776858180218,40.89,78244.02,0.0,-0.77914,0.00011,20.50009]
[1776858186517,40.89,78244.18,0.0,-0.77911,0.00011,20.50187]
[1776858186699,40.89,78244.18,0.0,-0.77911,0.00011,20.50187]
[1776858188093,40.89,78242.13,0.0,-0.77932,0.0001,20.49031]
[1776858188199,40.89,78242.13,0.0,-0.77932,0.0001,20.49031]
[1776858188241,40.89,78242.13,0.0,-0.77932,0.0001,20.49031]
[1776858189228,40.9,78241.48,0.0,-0.77938,0.0001,20.48666]
[1776858189272,40.9,78241.48,0.0,-0.77938,0.0001,20.48666]
[1776858189436,40.9,78241.48,0.0,-0.77938,0.0001,20.48666]
[1776858189897,40.9,78243.22,0.0,-0.7792,0.00011,20.49698]
[1776858189937,40.9,78243.22,0.0,-0.7792,0.00011,20.49698]
[1776858193310,40.9,78236.17,0.0,-0.77992,0.0001,20.45633]
[1776858194072,40.9,78236.17,0.0,-0.77992,0.0001,20.45633]
[1776858194125,40.9,78236.17,0.0,-0.77992,0.0001,20.45633]
[1776858194204,40.9,78236.17,0.0,-0.77992,0.0001,20.45633]
[1776858195324,40.9,78232.1,0.0,-0.78034,0.0001,20.43288]
[1776858198971,40.9,78230.61,0.0,-0.78049,0.0001,20.42483]
[1776858198978,40.9,78230.61,0.0,-0.78049,0.0001,20.42483]
[1776858199193,40.9,78230.61,0.0,-0.78049,0.0001,20.42483]
[1776858205395,40.91,78232.49,0.0,-0.78027,0.0001,20.43716]
[1776858205441,40.91,78232.49,0.0,-0.78027,0.0001,20.43716]
[1776858205447,40.91,78232.49,0.0,-0.78027,0.0001,20.43716]
[1776858206785,40.91,78232.74,0.0,-0.78024,0.0001,20.43884]
[1776858206939,40.91,78232.47,0.0,-0.78026,0.0001,20.43747]
[1776858212443,40.91,78232.57,0.0,-0.78025,0.0001,20.43531]
[1776858217478,40.91,78232.64,0.0,-0.78023,0.0001,20.43683]
[1776858218118,40.91,78232.64,0.0,-0.78023,0.0001,20.43683]
[1776858218145,40.91,78232.64,0.0,-0.78023,0.0001,20.43683]
[1776858218191,40.91,78232.64,0.0,-0.78023,0.0001,20.43683]
[1776858221507,40.92,78225.96,0.0,-0.78091,0.0001,20.39863]
[1776858222514,40.92,78213.62,0.0,-0.7822,0.0001,20.32627]
[1776858223527,40.92,78211.89,0.0,-0.78236,0.0001,20.31672]
[1776858225857,40.92,78208.73,0.0,-0.78269,0.0001,20.29852]
[1776858225947,40.92,78209.72,0.0,-0.78258,0.0001,20.3047]
[1776858231756,40.93,78212.05,0.0,-0.7823,0.0001,20.32013]
[1776858232817,40.93,78212.46,0.0,-0.78225,0.0001,20.32287]
[1776858232863,40.93,78212.46,0.0,-0.78225,0.0001,20.32287]
[1776858232946,40.93,78212.74,0.0,-0.78222,0.0001,20.32484]
[1776858234606,40.93,78218.04,0.0,-0.78165,0.0001,20.35658]
[1776858239519,40.93,78215.68,0.0,-0.78188,0.0001,20.34389]
[1776858239549,40.93,78215.68,0.0,-0.78188,0.0001,20.34389]
[1776858239711,40.93,78215.68,0.0,-0.78188,0.0001,20.34389]
[1776858245683,40.94,78217.56,0.0,-0.78164,0.0001,20.35703]
[1776858246659,40.94,78217.56,0.0,-0.78164,0.0001,20.35703]
[1776858246696,40.94,78217.56,0.0,-0.78164,0.0001,20.35703]
[1776858246708,40.94,78217.56,0.0,-0.78164,0.0001,20.35703]
[1776858249713,40.94,78215.33,0.0,-0.78186,0.0001,20.34487]
[1776858249940,40.95,78214.47,0.0,-0.78194,0.0001,20.34015]
[1776858252817,40.95,78216.91,0.0,-0.78168,0.0001,20.35507]
[1776858252940,40.95,78219.9,0.0,-0.78136,0.0001,20.37289]
[1776858253114,40.95,78219.9,0.0,-0.78136,0.0001,20.37289]
[1776858253589,40.95,78219.9,0.0,-0.78136,0.0001,20.37289]
[1776858253698,40.95,78219.9,0.0,-0.78136,0.0001,20.37289]
[1776858258779,40.95,78221.77,0.0,-0.78114,0.0001,20.38515]
[1776858258810,40.95,78221.77,0.0,-0.78114,0.0001,20.38515]
[1776858258942,40.95,78220.55,0.0,-0.78126,0.0001,20.37827]
[1776858264816,40.96,78222.75,0.0,-0.781,0.0001,20.39275]
[1776858265775,40.96,78222.75,0.0,-0.781,0.0001,20.39275]
[1776858265825,40.96,78222.75,0.0,-0.781,0.0001,20.39275]
[1776858265944,40.96,78223.76,0.0,-0.78089,0.0001,20.39892]
[1776858271526,40.96,78223.49,0.0,-0.7809,0.0001,20.39858]
[1776858271695,40.96,78223.49,0.0,-0.7809,0.0001,20.39858]
[1776858273879,40.97,78229.96,0.0,-0.78024,0.0001,20.4331]
[1776858274678,40.97,78229.96,0.0,-0.78024,0.0001,20.4331]
[1776858274695,40.97,78229.96,0.0,-0.78024,0.0001,20.4331]
[1776858274731,40.97,78229.96,0.0,-0.78024,0.0001,20.4331]
[1776858274886,40.97,78235.07,0.0,-0.7797,0.0001,20.46316]
[1776858275927,40.97,78235.07,0.0,-0.7797,0.0001,20.46316]
[1776858275941,40.97,78234.93,0.0,-0.77971,0.0001,20.46251]
[1776858281935,40.97,78234.5,0.0,-0.77973,0.0001,20.46099]
[1776858286587,40.97,78234.15,0.0,-0.77976,0.0001,20.45946]
[1776858286639,40.97,78234.15,0.0,-0.77976,0.0001,20.45946]
[1776858286697,40.97,78234.15,0.0,-0.77976,0.0001,20.45946]
[1776858293015,40.98,78233.65,0.0,-0.77979,0.0001,20.45796]
[1776858295691,40.98,78233.51,0.0,-0.7798,0.0001,20.45731]
[1776858295709,40.98,78233.51,0.0,-0.7798,0.0001,20.45731]
[1776858295939,40.98,78233.51,0.0,-0.7798,0.0001,20.45731]
[1776858301071,40.98,78234.15,0.0,-0.77971,0.0001,20.46227]
[1776858302595,40.98,78234.15,0.0,-0.77971,0.0001,20.46227]
[1776858302626,40.98,78234.15,0.0,-0.77971,0.0001,20.46227]
[1776858302710,40.98,78234.15,0.0,-0.77971,0.0001,20.46227]
[1776858302748,40.98,78238.37,0.0,-0.77926,0.0001,20.4872]
[1776858308120,40.98,78238.75,0.0,-0.77921,0.0001,20.4901]
[1776858310183,40.98,78239.14,0.0,-0.77917,0.0001,20.49251]
[1776858310193,40.98,78239.14,0.0,-0.77917,0.0001,20.49251]
[1776858310417,40.98,78244.25,0.0,-0.77863,0.0001,20.52243]
[1776858311765,40.98,78244.25,0.0,-0.77863,0.0001,20.52243]
[1776858313056,40.99,78248.03,0.0,-0.77822,0.00011,20.54478]
[1776858313306,40.99,78248.03,0.0,-0.77822,0.00011,20.54478]
[1776858313397,40.99,78248.03,0.0,-0.77822,0.00011,20.54478]
[1776858313437,40.99,78248.03,0.0,-0.77822,0.00011,20.54478]
[1776858313512,40.99,78239.83,0.0,-0.77908,0.0001,20.49712]
[1776858316176,40.99,78243.77,0.0,-0.77866,0.0001,20.52032]
[1776858317183,40.99,78247.78,0.0,-0.77824,0.00011,20.54384]
[1776858318025,40.99,78247.78,0.0,-0.77824,0.00011,20.54384]
[1776858318194,40.99,78247.78,0.0,-0.77824,0.00011,20.54384]
[1776858324232,40.99,78253.37,0.0,-0.77764,0.00011,20.57691]
[1776858329266,40.99,78250.23,0.0,-0.77796,0.00011,20.55912]
[1776858334304,40.99,78250.96,0.0,-0.77791,0.00011,20.55987]
[1776858339339,40.99,78253.09,0.0,-0.77767,0.00011,20.57281]
[1776858340355,40.99,78259.18,0.0,-0.77703,0.00011,20.60831]
[1776858341358,41.0,78264.76,0.0,-0.77644,0.00011,20.64086]
[1776858342364,41.0,78270.81,0.0,-0.77579,0.00011,20.67618]
[1776858344378,41.0,78270.21,0.0,-0.77585,0.00011,20.67303]
[1776858349413,41.0,78269.15,0.0,-0.77595,0.00011,20.6676]
[1776858354448,41.0,78268.91,0.0,-0.77596,0.00011,20.66711]
[1776858359484,41.0,78270.37,0.0,-0.77579,0.00011,20.67632]
[1776858364518,41.01,78270.04,0.0,-0.77581,0.00011,20.6751]
[1776858368546,41.01,78285.65,0.0,-0.77414,0.00011,20.76613]
[1776858369553,41.01,78292.11,0.0,-0.77346,0.00011,20.80359]
[1776858374588,41.01,78296.51,0.0,-0.77298,0.00011,20.82953]
[1776858379622,41.01,78298.68,0.0,-0.77274,0.00011,20.84252]
[1776858382644,41.01,78310.83,0.0,-0.77144,0.00011,20.91289]
[1776858383651,41.02,78314.35,0.0,-0.77106,0.00011,20.93331]
[1776858388685,41.02,78320.91,0.0,-0.77034,0.00011,20.97178]
[1776858391649,41.02,78323.31,0.0,-0.77008,0.00011,20.98577]
[1776858391693,41.02,78323.31,0.0,-0.77008,0.00011,20.98577]
[1776858391938,41.02,78323.31,0.0,-0.77008,0.00011,20.98577]
[1776858392039,41.02,78323.13,0.0,-0.77012,0.00011,20.9808]
[1776858392715,41.02,78317.9,0.0,-0.77068,0.00011,20.95086]
[1776858397755,41.02,78314.52,0.0,-0.77103,0.00011,20.93212]
[1776858400775,41.02,78318.43,0.0,-0.7706,0.00011,20.95504]
[1776858402797,41.02,78327.5,0.0,-0.76962,0.00011,21.00753]
[1776858405818,41.03,78316.75,0.0,-0.77076,0.00011,20.94639]
[1776858407833,41.03,78314.63,0.0,-0.77098,0.00011,20.93471]
[1776858408722,41.03,78314.63,0.0,-0.77098,0.00011,20.93471]
[1776858408840,41.03,78314.64,0.0,-0.77097,0.00011,20.93501]
[1776858410713,41.03,78314.68,0.0,-0.77097,0.00011,20.93549]
[1776858410854,41.03,78314.67,0.0,-0.77096,0.00011,20.93568]
[1776858415889,41.03,78315.46,0.0,-0.77086,0.00011,20.94136]
[1776858420926,41.04,78316.83,0.0,-0.77069,0.00011,20.95028]
[1776858421933,41.04,78320.47,0.0,-0.77029,0.00011,20.97138]
[1776858423947,41.04,78313.14,0.0,-0.77107,0.00011,20.92951]
[1776858425960,41.04,78303.75,0.0,-0.77207,0.00011,20.87575]
[1776858427976,41.04,78295.37,0.0,-0.77296,0.00011,20.82779]
[1776858430997,41.04,78289.33,0.0,-0.77359,0.00011,20.7934]
[1776858433013,41.04,78284.92,0.0,-0.77405,0.00011,20.76829]
[1776858436036,41.04,78292.07,0.0,-0.77329,0.00011,20.8098]
[1776858439067,41.05,78287.2,0.0,-0.7738,0.00011,20.78212]
[1776858440064,41.05,78276.42,0.0,-0.77494,0.00011,20.7199]
[1776858441071,41.05,78271.88,0.0,-0.77541,0.00011,20.69378]
[1776858446107,41.05,78270.56,0.0,-0.77554,0.00011,20.68702]
[1776858449127,41.05,78262.93,0.0,-0.77633,0.00011,20.64336]
[1776858454162,41.05,78260.57,0.0,-0.7766,0.00011,20.62638]
[1776858459196,41.06,78261.43,0.0,-0.77649,0.00011,20.63219]
[1776858464232,41.06,78258.51,0.0,-0.77678,0.00011,20.61603]
[1776858469267,41.06,78258.01,0.0,-0.77682,0.00011,20.61393]
[1776858474302,41.06,78258.17,0.0,-0.77679,0.00011,20.61564]
[1776858475309,41.06,78250.78,0.0,-0.77756,0.00011,20.57292]
[1776858477323,41.07,78253.2,0.0,-0.7773,0.00011,20.5874]
[1776858482362,41.07,78255.63,0.0,-0.77703,0.00011,20.60244]
[1776858487394,41.07,78256.03,0.0,-0.77697,0.00011,20.60563]
[1776858492429,41.08,78261.26,0.0,-0.7764,0.00011,20.63681]
[1776858497465,41.08,78259.02,0.0,-0.77662,0.00011,20.62453]
[1776858498472,41.08,78252.61,0.0,-0.77729,0.00011,20.58752]
[1776858503507,41.08,78249.49,0.0,-0.7776,0.00011,20.57039]
[1776858508542,41.08,78248.53,0.0,-0.77768,0.00011,20.56589]
[1776858513577,41.09,78249.0,0.0,-0.77764,0.00011,20.56564]
[1776858514584,41.09,78258.81,0.0,-0.77661,0.00011,20.62275]
[1776858515591,41.09,78260.28,0.0,-0.77645,0.00011,20.63162]
[1776858516598,41.09,78253.73,0.0,-0.77714,0.00011,20.59366]
[1776858517605,41.09,78249.92,0.0,-0.77753,0.00011,20.57189]
[1776858522640,41.09,78248.78,0.0,-0.77763,0.00011,20.56633]
[1776858524654,41.1,78253.13,0.0,-0.77716,0.00011,20.59199]
[1776858525661,41.1,78257.67,0.0,-0.77668,0.00011,20.61848]
[1776858527675,41.1,78262.37,0.0,-0.77618,0.00011,20.64598]
[1776858529689,41.1,78266.59,0.0,-0.77573,0.00011,20.67063]
[1776858534724,41.1,78267.11,0.0,-0.77566,0.00011,20.67452]
[1776858539759,41.1,78264.02,0.0,-0.77597,0.00011,20.65759]
[1776858540766,41.1,78268.49,0.0,-0.77549,0.00011,20.68363]
[1776858544806,41.11,78279.34,0.0,-0.77433,0.00011,20.74703]
[1776858545808,41.11,78309.01,0.0,-0.77118,0.00011,20.91807]
[1776858546815,41.11,78311.02,0.0,-0.77096,0.00011,20.92972]
[1776858548829,41.11,78306.61,0.0,-0.77142,0.00011,20.90466]
[1776858549836,41.11,78300.18,0.0,-0.77211,0.00011,20.86788]
[1776858550843,41.11,78295.41,0.0,-0.77261,0.00011,20.84063]
[1776858553864,41.11,78300.93,0.0,-0.77201,0.00011,20.873]
[1776858555878,41.11,78306.1,0.0,-0.77145,0.00011,20.90302]
[1776858560913,41.12,78306.91,0.0,-0.77135,0.00011,20.90845]
[1776858565948,41.12,78306.77,0.0,-0.77135,0.00011,20.90838]
[1776858570983,41.12,78308.36,0.0,-0.77117,0.00011,20.91821]
[1776858571990,41.12,78317.42,0.0,-0.77023,0.00011,20.96634]
[1776858574004,41.12,78319.74,0.0,-0.76997,0.00011,20.97996]
[1776858579039,41.13,78320.34,0.0,-0.76989,0.00011,20.98417]
[1776858584075,41.13,78320.08,0.0,-0.76991,0.00011,20.98346]
[1776858589110,41.13,78320.03,0.0,-0.7699,0.00011,20.9839]
[1776858594145,41.13,78324.75,0.0,-0.76938,0.00011,21.01164]
[1776858599181,41.14,78323.56,0.0,-0.76949,0.00011,21.00544]
[1776858601201,41.14,78319.14,0.0,-0.76996,0.00011,20.98042]
[1776858602207,41.14,78311.32,0.0,-0.77079,0.00011,20.93581]
[1776858607242,41.14,78309.41,0.0,-0.77097,0.00011,20.92593]
[1776858608249,41.14,78302.54,0.0,-0.7717,0.00011,20.88664]
[1776858613979,41.14,78300.26,0.0,-0.77193,0.00011,20.8742]
[1776858614291,41.14,78294.88,0.0,-0.7725,0.00011,20.84365]
[1776858619326,41.15,78296.99,0.0,-0.77226,0.00011,20.85678]
[1776858621340,41.15,78292.92,0.0,-0.77268,0.00011,20.83374]
[1776858626375,41.15,78293.88,0.0,-0.77256,0.00011,20.84016]
[1776858631410,41.16,78303.65,0.0,-0.77154,0.00011,20.89302]
[1776858632420,41.16,78309.45,0.0,-0.77092,0.00011,20.92636]
[1776858634434,41.16,78301.3,0.0,-0.77178,0.00011,20.87976]
[1776858635441,41.16,78297.15,0.0,-0.77222,0.00011,20.85606]
[1776858637454,41.16,78292.11,0.0,-0.77275,0.00011,20.82742]
[1776858640476,41.16,78299.72,0.0,-0.77193,0.00011,20.87158]
[1776858644141,41.16,78301.74,0.0,-0.77171,0.00011,20.88341]
[1776858644148,41.16,78289.13,0.0,-0.77305,0.00011,20.81127]
[1776858644406,41.16,78289.13,0.0,-0.77305,0.00011,20.81127]
[1776858644504,41.16,78281.37,0.0,-0.77387,0.00011,20.76662]
[1776858645511,41.16,78277.38,0.0,-0.77429,0.00011,20.74371]
[1776858647454,41.16,78278.64,0.0,-0.77416,0.00011,20.75106]
[1776858652560,41.16,78277.55,0.0,-0.77426,0.00011,20.74541]
[1776858655581,41.16,78269.57,0.0,-0.7751,0.00011,20.69971]
[1776858657595,41.16,78264.81,0.0,-0.7756,0.00011,20.67232]
[1776858662041,41.17,78266.26,0.0,-0.77544,0.00011,20.68086]
[1776858662093,41.17,78266.26,0.0,-0.77544,0.00011,20.68086]
[1776858662190,41.17,78266.26,0.0,-0.77544,0.00011,20.68086]
[1776858662200,41.17,78266.4,0.0,-0.77542,0.00011,20.68184]
[1776858664644,41.17,78271.58,0.0,-0.77487,0.00011,20.71198]
[1776858669035,41.17,78268.81,0.0,-0.77516,0.00011,20.69632]
[1776858669041,41.17,78268.81,0.0,-0.77516,0.00011,20.69632]
[1776858669194,41.17,78268.81,0.0,-0.77516,0.00011,20.69632]
[1776858669295,41.17,78268.61,0.0,-0.77517,0.00011,20.6954]
[1776858675272,41.17,78266.27,0.0,-0.77541,0.00011,20.68244]
[1776858675324,41.17,78266.27,0.0,-0.77541,0.00011,20.68244]
[1776858675298,41.17,78265.33,0.0,-0.7755,0.00011,20.6773]
[1776858675438,41.17,78265.33,0.0,-0.7755,0.00011,20.6773]
[1776858675723,41.17,78264.84,0.0,-0.77555,0.00011,20.67447]
[1776858680756,41.17,78264.78,0.0,-0.77555,0.00011,20.67486]
[1776858683621,41.17,78264.85,0.0,-0.77553,0.00011,20.67556]
[1776858683638,41.17,78264.85,0.0,-0.77553,0.00011,20.67556]
[1776858683705,41.17,78264.85,0.0,-0.77553,0.00011,20.67556]
[1776858683777,41.18,78266.02,0.0,-0.77541,0.00011,20.68245]
[1776858688812,41.18,78263.33,0.0,-0.77567,0.00011,20.66784]
[1776858690980,41.18,78263.97,0.0,-0.7756,0.00011,20.6717]
[1776858691024,41.18,78263.97,0.0,-0.7756,0.00011,20.6717]
[1776858691193,41.18,78263.97,0.0,-0.7756,0.00011,20.6717]
[1776858691294,41.18,78264.26,0.0,-0.7756,0.00011,20.66948]
[1776858692840,41.18,78268.96,0.0,-0.7751,0.00011,20.69691]
[1776858697875,41.18,78269.34,0.0,-0.77504,0.00011,20.6998]
[1776858698945,41.18,78269.34,0.0,-0.77504,0.00011,20.6998]
[1776858698997,41.18,78269.34,0.0,-0.77504,0.00011,20.6998]
[1776858699190,41.18,78269.34,0.0,-0.77504,0.00011,20.6998]
[1776858699293,41.18,78268.75,0.0,-0.7751,0.00011,20.69657]
[1776858704924,41.19,78268.04,0.0,-0.77516,0.00011,20.69351]
[1776858706932,41.19,78266.95,0.0,-0.77527,0.00011,20.68741]
[1776858706984,41.19,78266.95,0.0,-0.77527,0.00011,20.68741]
[1776858707190,41.19,78266.95,0.0,-0.77527,0.00011,20.68741]
[1776858707291,41.19,78266.93,0.0,-0.77527,0.00011,20.68748]
[1776858709959,41.19,78271.65,0.0,-0.77476,0.00011,20.71519]
[1776858712401,41.19,78275.71,0.0,-0.77433,0.00011,20.73881]
[1776858712439,41.19,78275.71,0.0,-0.77433,0.00011,20.73881]
[1776858712459,41.19,78275.71,0.0,-0.77433,0.00011,20.73881]
[1776858712980,41.19,78275.96,0.0,-0.7743,0.00011,20.74035]
[1776858714763,41.19,78275.96,0.0,-0.7743,0.00011,20.74035]
[1776858714941,41.19,78275.96,0.0,-0.7743,0.00011,20.74035]
[1776858714994,41.19,78276.34,0.0,-0.77425,0.00011,20.74273]
[1776858716013,41.19,78285.96,0.0,-0.77324,0.00011,20.79816]
[1776858717012,41.19,78295.06,0.0,-0.77227,0.00011,20.85056]
[1776858719029,41.19,78302.94,0.0,-0.77143,0.00011,20.8959]
[1776858720036,41.19,78307.73,0.0,-0.77092,0.00011,20.92335]
[1776858721043,41.19,78303.36,0.0,-0.77138,0.00011,20.89832]
[1776858726083,41.19,78303.31,0.0,-0.77138,0.00011,20.89818]
[1776858730110,41.19,78298.61,0.0,-0.77188,0.00011,20.87139]
[1776858733132,41.19,78293.92,0.0,-0.77238,0.00011,20.84467]
[1776858734443,41.19,78295.08,0.0,-0.77225,0.00011,20.85141]
[1776858734688,41.19,78295.08,0.0,-0.77225,0.00011,20.85141]
[1776858735146,41.19,78294.71,0.0,-0.77229,0.00011,20.84936]
[1776858737160,41.2,78300.21,0.0,-0.7717,0.00011,20.88102]
[1776858739626,41.2,78298.81,0.0,-0.77185,0.00011,20.87307]
[1776858739678,41.2,78298.81,0.0,-0.77185,0.00011,20.87307]
[1776858739691,41.2,78298.81,0.0,-0.77185,0.00011,20.87307]
[1776858740181,41.2,78300.0,0.0,-0.77172,0.00011,20.87993]
[1776858745216,41.2,78303.31,0.0,-0.77137,0.00011,20.89902]
[1776858745646,41.2,78303.31,0.0,-0.77137,0.00011,20.89902]
[1776858745691,41.2,78303.31,0.0,-0.77137,0.00011,20.89902]
[1776858745698,41.2,78303.31,0.0,-0.77137,0.00011,20.89902]
[1776858746223,41.2,78302.1,0.0,-0.7715,0.00011,20.8921]
[1776858748297,41.2,78302.78,0.0,-0.77142,0.00011,20.89602]
[1776858748398,41.2,78299.59,0.0,-0.77176,0.00011,20.87775]
[1776858748447,41.2,78299.59,0.0,-0.77176,0.00011,20.87775]
[1776858753272,41.2,78309.48,0.0,-0.77074,0.00011,20.93053]
[1776858755286,41.2,78313.24,0.0,-0.77033,0.00011,20.9523]
[1776858755531,41.2,78313.24,0.0,-0.77033,0.00011,20.9523]
[1776858755583,41.2,78313.24,0.0,-0.77033,0.00011,20.9523]
[1776858755693,41.2,78313.24,0.0,-0.77033,0.00011,20.9523]
[1776858756293,41.2,78313.03,0.0,-0.77035,0.00011,20.95122]
[1776858757300,41.2,78319.14,0.0,-0.7697,0.00011,20.98626]
[1776858762335,41.2,78319.95,0.0,-0.7696,0.00011,20.99124]
[1776858766496,41.2,78318.91,0.0,-0.7697,0.00011,20.98573]
[1776858766549,41.2,78318.91,0.0,-0.7697,0.00011,20.98573]
[1776858766688,41.2,78318.91,0.0,-0.7697,0.00011,20.98573]
[1776858767369,41.2,78319.37,0.0,-0.76965,0.00011,20.98845]
[1776858771398,41.2,78327.48,0.0,-0.76878,0.00011,21.03511]
[1776858774216,41.2,78324.69,0.0,-0.76907,0.00011,21.01937]
[1776858774289,41.2,78324.69,0.0,-0.76907,0.00011,21.01937]
[1776858774419,41.2,78324.95,0.0,-0.76904,0.00011,21.02095]
[1776858779110,41.2,78324.14,0.0,-0.76913,0.00011,21.01661]
[1776858779142,41.2,78324.14,0.0,-0.76913,0.00011,21.01661]
[1776858779195,41.2,78324.14,0.0,-0.76913,0.00011,21.01661]
[1776858779340,41.21,78326.27,0.0,-0.76889,0.00011,21.02893]
[1776858787338,41.21,78328.85,0.0,-0.76861,0.00011,21.04395]
[1776858787390,41.21,78328.85,0.0,-0.76861,0.00011,21.04395]
[1776858787442,41.21,78328.85,0.0,-0.76861,0.00011,21.04395]
[1776858787440,41.21,78329.26,0.0,-0.76856,0.00011,21.04655]
[1776858792545,41.21,78327.09,0.0,-0.76879,0.00011,21.03454]
[1776858794559,41.21,78321.29,0.0,-0.7694,0.00011,21.00161]
[1776858795937,41.21,78321.29,0.0,-0.7694,0.00011,21.00161]
[1776858796083,41.21,78321.29,0.0,-0.7694,0.00011,21.00161]
[1776858796207,41.21,78321.29,0.0,-0.7694,0.00011,21.00161]
[1776858796305,41.21,78316.42,0.0,-0.76992,0.00011,20.97404]
[1776858797580,41.21,78303.64,0.0,-0.77128,0.00011,20.9011]
[1776858799701,41.21,78298.47,0.0,-0.77182,0.00011,20.87189]
[1776858800768,41.21,78298.47,0.0,-0.77182,0.00011,20.87189]
[1776858800789,41.21,78298.47,0.0,-0.77182,0.00011,20.87189]
[1776858800941,41.21,78298.47,0.0,-0.77182,0.00011,20.87189]
[1776858801038,41.21,78298.28,0.0,-0.77184,0.00011,20.87106]
[1776858804628,41.21,78293.89,0.0,-0.7723,0.00011,20.84627]
[1776858808386,41.21,78293.8,0.0,-0.7723,0.00011,20.84598]
[1776858808438,41.21,78293.8,0.0,-0.7723,0.00011,20.84598]
[1776858808402,41.22,78295.11,0.0,-0.77216,0.00011,20.85371]
[1776858808701,41.22,78295.11,0.0,-0.77216,0.00011,20.85371]
[1776858808707,41.22,78295.41,0.0,-0.77213,0.00011,20.85543]
[1776858813818,41.22,78296.47,0.0,-0.77204,0.00011,20.85776]
[1776858813870,41.22,78296.47,0.0,-0.77204,0.00011,20.85776]
[1776858813944,41.22,78296.47,0.0,-0.77204,0.00011,20.85776]
[1776858814039,41.22,78295.5,0.0,-0.77214,0.00011,20.85223]
[1776858819952,41.22,78298.06,0.0,-0.77187,0.00011,20.86695]
[1776858820005,41.22,78298.06,0.0,-0.77187,0.00011,20.86695]
[1776858820200,41.22,78298.06,0.0,-0.77187,0.00011,20.86695]
[1776858820294,41.22,78297.37,0.0,-0.77194,0.00011,20.86301]
[1776858825366,41.22,78294.73,0.0,-0.77222,0.00011,20.84795]
[1776858825399,41.22,78294.73,0.0,-0.77222,0.00011,20.84795]
[1776858825443,41.22,78294.73,0.0,-0.77222,0.00011,20.84795]
[1776858825475,41.22,78294.76,0.0,-0.77221,0.00011,20.84818]
[1776858830283,41.22,78298.51,0.0,-0.77181,0.00011,20.86986]
[1776858830442,41.22,78298.51,0.0,-0.77181,0.00011,20.86986]
[1776858830453,41.22,78298.51,0.0,-0.77181,0.00011,20.86986]
[1776858830491,41.22,78300.89,0.0,-0.77156,0.00011,20.8836]
[1776858834907,41.22,78302.92,0.0,-0.77134,0.00011,20.8953]
[1776858834943,41.22,78302.92,0.0,-0.77134,0.00011,20.8953]
[1776858834959,41.22,78302.92,0.0,-0.77134,0.00011,20.8953]
[1776858835058,41.22,78302.7,0.0,-0.77136,0.00011,20.89408]
[1776858840719,41.22,78301.46,0.0,-0.77149,0.00011,20.88706]
[1776858840723,41.22,78301.46,0.0,-0.77149,0.00011,20.88706]
[1776858840942,41.22,78301.46,0.0,-0.77149,0.00011,20.88706]
[1776858840965,41.22,78301.46,0.0,-0.77149,0.00011,20.88706]
[1776858841192,41.22,78301.46,0.0,-0.77149,0.00011,20.88706]
[1776858841293,41.22,78302.57,0.0,-0.77137,0.00011,20.89346]
[1776858844503,41.22,78304.85,0.0,-0.77113,0.00011,20.90653]
[1776858844555,41.22,78305.25,0.0,-0.77109,0.00011,20.90883]
[1776858844694,41.22,78305.25,0.0,-0.77109,0.00011,20.90883]
[1776858844916,41.22,78305.67,0.0,-0.77104,0.00011,20.91124]
[1776858849951,41.22,78298.12,0.0,-0.77184,0.00011,20.86803]
[1776858850623,41.22,78298.12,0.0,-0.77184,0.00011,20.86803]
[1776858850675,41.22,78298.12,0.0,-0.77184,0.00011,20.86803]
[1776858850695,41.22,78298.12,0.0,-0.77184,0.00011,20.86803]
[1776858850958,41.22,78292.03,0.0,-0.77249,0.00011,20.83313]
[1776858851965,41.22,78293.07,0.0,-0.77238,0.00011,20.83923]
[1776858857000,41.22,78295.64,0.0,-0.7721,0.00011,20.85437]
[1776858857688,41.22,78295.64,0.0,-0.7721,0.00011,20.85437]
[1776858857731,41.22,78295.64,0.0,-0.7721,0.00011,20.85437]
[1776858857945,41.22,78295.64,0.0,-0.7721,0.00011,20.85437]
[1776858858006,41.22,78296.59,0.0,-0.772,0.00011,20.85987]
[1776858860023,41.22,78306.33,0.0,-0.77096,0.00011,20.91584]
[1776858861053,41.22,78306.33,0.0,-0.77096,0.00011,20.91584]
[1776858861105,41.22,78306.33,0.0,-0.77096,0.00011,20.91584]
[1776858861194,41.22,78306.33,0.0,-0.77096,0.00011,20.91584]
[1776858861218,41.22,78309.27,0.0,-0.77064,0.00011,20.93275]
[1776858866203,41.22,78310.02,0.0,-0.77056,0.00011,20.93732]
[1776858866255,41.22,78310.02,0.0,-0.77056,0.00011,20.93732]
[1776858866441,41.22,78310.02,0.0,-0.77056,0.00011,20.93732]
[1776858866519,41.22,78308.33,0.0,-0.77073,0.00011,20.92773]
[1776858866544,41.22,78308.33,0.0,-0.77073,0.00011,20.92773]
[1776858867070,41.22,78304.41,0.0,-0.77115,0.00011,20.90539]
[1776858872105,41.23,78304.55,0.0,-0.77115,0.00011,20.90306]
[1776858872778,41.23,78304.55,0.0,-0.77115,0.00011,20.90306]
[1776858872820,41.23,78304.55,0.0,-0.77115,0.00011,20.90306]
[1776858872942,41.23,78304.55,0.0,-0.77115,0.00011,20.90306]
[1776858873112,41.23,78303.52,0.0,-0.77125,0.00011,20.89737]
[1776858874119,41.23,78298.83,0.0,-0.77175,0.00011,20.87073]
[1776858877140,41.23,78303.62,0.0,-0.77123,0.00011,20.89866]
[1776858877837,41.23,78303.62,0.0,-0.77123,0.00011,20.89866]
[1776858877889,41.23,78303.62,0.0,-0.77123,0.00011,20.89866]
[1776858877935,41.23,78303.62,0.0,-0.77123,0.00011,20.89866]
[1776858878151,41.23,78304.09,0.0,-0.77118,0.00011,20.90145]
[1776858882986,41.23,78302.47,0.0,-0.77134,0.00011,20.8925]
[1776858883028,41.23,78302.47,0.0,-0.77134,0.00011,20.8925]
[1776858883196,41.23,78302.47,0.0,-0.77134,0.00011,20.8925]
[1776858883297,41.23,78301.6,0.0,-0.77143,0.00011,20.88774]
[1776858886398,41.23,78297.5,0.0,-0.77186,0.00011,20.8646]
[1776858892249,41.24,78296.08,0.0,-0.77199,0.00011,20.85732]
[1776858897284,41.24,78296.47,0.0,-0.77194,0.00011,20.8602]
[1776858902319,41.24,78297.66,0.0,-0.7718,0.00011,20.86762]
[1776858904333,41.24,78292.6,0.0,-0.77233,0.00011,20.83885]
[1776858909367,41.24,78292.48,0.0,-0.77233,0.00011,20.83889]
[1776858914403,41.25,78289.21,0.0,-0.77266,0.00011,20.82091]
[1776858919438,41.25,78288.21,0.0,-0.77275,0.00011,20.81604]
[1776858924473,41.25,78285.28,0.0,-0.77305,0.00011,20.80017]
[1776858929510,41.26,78285.9,0.0,-0.77296,0.00011,20.80471]
[1776858934547,41.26,78286.52,0.0,-0.77291,0.00011,20.80517]
[1776858939582,41.26,78287.12,0.0,-0.77282,0.00011,20.80957]
[1776858944617,41.27,78290.38,0.0,-0.77246,0.00011,20.82919]
[1776858949652,41.27,78286.6,0.0,-0.77284,0.00011,20.80843]
[1776858950659,41.27,78304.16,0.0,-0.77098,0.00011,20.90913]
[1776858951666,41.27,78306.43,0.0,-0.77073,0.00011,20.92221]
[1776858956703,41.27,78309.31,0.0,-0.77042,0.00011,20.93909]
[1776858961739,41.27,78309.43,0.0,-0.7704,0.00011,20.94017]
[1776858963753,41.27,78301.08,0.0,-0.77128,0.00011,20.89265]
[1776858964760,41.27,78296.79,0.0,-0.77173,0.00011,20.86834]
[1776858969795,41.28,78298.95,0.0,-0.77148,0.00011,20.88167]
[1776858974830,41.28,78296.88,0.0,-0.77169,0.00011,20.87049]
[1776858979865,41.28,78297.94,0.0,-0.77157,0.00011,20.87721]
[1776858984900,41.28,78301.39,0.0,-0.77119,0.00011,20.8975]
[1776858989935,41.28,78304.19,0.0,-0.77088,0.00011,20.91398]
[1776858994970,41.29,78300.78,0.0,-0.77126,0.00011,20.89087]
[1776858997990,41.29,78295.88,0.0,-0.77178,0.00011,20.86318]
[1776859003029,41.29,78295.97,0.0,-0.77176,0.00011,20.86397]
[1776859006049,41.29,78286.5,0.0,-0.77277,0.00011,20.80988]
[1776859007057,41.29,78279.38,0.0,-0.77352,0.00011,20.76921]
[1776859008063,41.29,78277.15,0.0,-0.77375,0.00011,20.75657]
[1776859013099,41.29,78279.91,0.0,-0.77344,0.00011,20.77345]
[1776859018134,41.3,78280.6,0.0,-0.77334,0.00011,20.77851]
[1776859023169,41.3,78269.53,0.0,-0.77449,0.00011,20.71591]
[1776859026190,41.3,78266.79,0.0,-0.77477,0.00011,20.70084]
[1776859031225,41.31,78269.15,0.0,-0.77446,0.00011,20.71767]
[1776859034246,41.32,78274.21,0.0,-0.77387,0.00011,20.74921]
[1776859039281,41.32,78277.17,0.0,-0.77355,0.00011,20.76697]
[1776859044316,41.33,78281.16,0.0,-0.77311,0.00011,20.7906]
[1776859048344,41.33,78277.39,0.0,-0.7735,0.00011,20.76954]
[1776859053379,41.33,78276.34,0.0,-0.77362,0.00011,20.76026]
[1776859058414,41.33,78278.29,0.0,-0.7734,0.00011,20.77226]
[1776859060428,41.34,78283.47,0.0,-0.77285,0.00011,20.80234]
[1776859065463,41.34,78287.43,0.0,-0.77241,0.00011,20.82606]
[1776859070499,41.34,78284.15,0.0,-0.77273,0.00011,20.80827]
[1776859075534,41.35,78284.89,0.0,-0.77264,0.00011,20.81339]
[1776859080569,41.35,78284.16,0.0,-0.7727,0.00011,20.81009]
[1776859085604,41.35,78294.19,0.0,-0.77162,0.00011,20.86834]
[1776859087618,41.35,78295.37,0.0,-0.77149,0.00011,20.87545]
[1776859092653,41.36,78296.79,0.0,-0.77132,0.00011,20.88448]
[1776859099701,41.36,78296.24,0.0,-0.77135,0.00011,20.88271]
[1776859104737,41.36,78295.09,0.0,-0.77145,0.00011,20.87713]
[1776859110778,41.37,78294.58,0.0,-0.77148,0.00011,20.87544]
[1776859115814,41.37,78294.46,0.0,-0.77151,0.00011,20.87169]
[1776859120849,41.37,78294.2,0.0,-0.77152,0.00011,20.87115]
[1776859126891,41.38,78294.37,0.0,-0.77148,0.00011,20.87325]
[1776859131926,41.38,78293.94,0.0,-0.7715,0.00011,20.87174]
[1776859136960,41.38,78291.87,0.0,-0.77171,0.00011,20.86053]
[1776859141996,41.39,78291.45,0.0,-0.77174,0.00011,20.8587]
[1776859148039,41.39,78293.03,0.0,-0.77156,0.00011,20.86837]
[1776859153076,41.39,78293.1,0.0,-0.77155,0.00011,20.86927]
[1776859158116,41.39,78292.21,0.0,-0.77163,0.00011,20.8647]
[1776859163152,41.39,78291.24,0.0,-0.77172,0.00011,20.85971]
[1776859168187,41.4,78291.96,0.0,-0.77164,0.00011,20.86433]
[1776859173222,41.4,78292.54,0.0,-0.77159,0.00011,20.86412]
[1776859178257,41.4,78296.83,0.0,-0.77113,0.00011,20.88911]
[1776859182285,41.4,78305.29,0.0,-0.77022,0.00011,20.93761]
[1776859183292,41.4,78309.3,0.0,-0.76979,0.00011,20.96059]
[1776859185305,41.4,78310.23,0.0,-0.76969,0.00011,20.96623]
[1776859190341,41.4,78310.94,0.0,-0.7696,0.00011,20.97078]
[1776859195376,41.41,78312.37,0.0,-0.76944,0.00011,20.97957]
[1776859200411,41.41,78315.6,0.0,-0.76908,0.00011,20.99857]
[1776859201418,41.41,78324.61,0.0,-0.76811,0.00011,21.05004]
[1776859202498,41.41,78324.61,0.0,-0.76811,0.00011,21.05004]
[1776859202546,41.41,78324.61,0.0,-0.76811,0.00011,21.05004]
[1776859202697,41.41,78324.61,0.0,-0.76811,0.00011,21.05004]
[1776859202798,41.41,78322.66,0.0,-0.76831,0.00011,21.0393]
[1776859207460,41.41,78316.65,0.0,-0.76893,0.00011,21.00637]
[1776859212494,41.42,78316.44,0.0,-0.76894,0.00011,21.00584]
[1776859217530,41.42,78319.63,0.0,-0.76859,0.00011,21.02471]
[1776859219544,41.42,78315.11,0.0,-0.76906,0.00011,20.99934]
[1776859223572,41.42,78307.33,0.0,-0.76988,0.00011,20.9558]
[1776859225586,41.42,78303.47,0.0,-0.77028,0.00011,20.93402]
[1776859228608,41.42,78307.19,0.0,-0.76989,0.00011,20.95528]
[1776859233643,41.42,78305.96,0.0,-0.77005,0.00011,20.9443]
[1776859238678,41.42,78303.64,0.0,-0.77029,0.00011,20.93121]
[1776859243713,41.43,78300.78,0.0,-0.77059,0.00011,20.91521]
[1776859248748,41.43,78300.16,0.0,-0.77065,0.00011,20.91217]
[1776859252776,41.43,78296.25,0.0,-0.77105,0.00011,20.89028]
[1776859257811,41.43,78295.9,0.0,-0.77108,0.00011,20.88875]
[1776859262846,41.43,78293.74,0.0,-0.7713,0.00011,20.87696]
[1776859264861,41.43,78279.86,0.0,-0.77276,0.00011,20.79799]
[1776859265867,41.43,78276.97,0.0,-0.77307,0.00011,20.78159]
[1776859267881,41.43,78268.86,0.0,-0.77392,0.00011,20.73544]
[1776859269895,41.43,78266.35,0.0,-0.77417,0.00011,20.72139]
[1776859275937,41.44,78269.5,0.0,-0.77383,0.00011,20.74036]
[1776859277951,41.44,78273.76,0.0,-0.77337,0.00011,20.76501]
[1776859279965,41.44,78283.92,0.0,-0.77229,0.00011,20.82326]
[1776859283993,41.44,78291.71,0.0,-0.77147,0.00011,20.86791]
[1776859288021,41.44,78295.28,0.0,-0.77108,0.00011,20.88865]
[1776859293056,41.44,78293.33,0.0,-0.7713,0.00011,20.87407]
[1776859298090,41.45,78290.79,0.0,-0.77156,0.00011,20.86028]
[1776859300106,41.45,78297.27,0.0,-0.77087,0.00011,20.89744]
[1776859306148,41.45,78296.35,0.0,-0.77095,0.00011,20.89278]
[1776859311184,41.45,78296.03,0.0,-0.77098,0.00011,20.89144]
[1776859316219,41.45,78298.57,0.0,-0.7707,0.00011,20.90636]
[1776859321254,41.45,78308.64,0.0,-0.76962,0.00011,20.96398]
[1776859322261,41.45,78315.54,0.0,-0.76889,0.00011,21.00313]
[1776859327296,41.46,78316.93,0.0,-0.76872,0.00011,21.01185]
[1776859332331,41.46,78317.01,0.0,-0.76868,0.00011,21.0141]
[1776859335352,41.47,78322.08,0.0,-0.76812,0.00011,21.04387]
[1776859337366,41.47,78330.63,0.0,-0.76719,0.00011,21.09285]
[1776859340774,41.47,78332.55,0.0,-0.76697,0.00011,21.10478]
[1776859341478,41.47,78332.55,0.0,-0.76697,0.00011,21.10478]
[1776859341535,41.47,78332.56,0.0,-0.76696,0.00011,21.10509]
[1776859342723,41.47,78332.56,0.0,-0.76696,0.00011,21.10509]
[1776859342808,41.47,78331.65,0.0,-0.76705,0.00011,21.1002]
[1776859348445,41.48,78333.67,0.0,-0.76681,0.00011,21.11285]
[1776859353477,41.48,78333.91,0.0,-0.76679,0.00011,21.11164]
[1776859357507,41.49,78338.68,0.0,-0.76626,0.00011,21.13948]
[1776859362542,41.49,78342.64,0.0,-0.76581,0.00011,21.16281]
[1776859367576,41.5,78339.75,0.0,-0.7661,0.00011,21.14789]
[1776859372612,41.5,78339.18,0.0,-0.76611,0.00011,21.14685]
[1776859378654,41.51,78339.47,0.0,-0.76602,0.00011,21.15155]
[1776859380668,41.52,78349.27,0.0,-0.76495,0.00011,21.20767]
[1776859381675,41.52,78352.89,0.0,-0.76455,0.00011,21.22844]
[1776859383689,41.52,78358.36,0.0,-0.76395,0.00011,21.25994]
[1776859386709,41.53,78365.19,0.0,-0.76319,0.00011,21.29935]
[1776859391745,41.53,78365.65,0.0,-0.76311,0.00011,21.30353]
[1776859396780,41.54,78362.74,0.0,-0.76339,0.00011,21.28886]
[1776859400808,41.54,78357.25,0.0,-0.76395,0.00011,21.25947]
[1776859405844,41.55,78357.53,0.0,-0.76389,0.00011,21.26287]
[1776859410882,41.56,78354.52,0.0,-0.76417,0.00011,21.24795]
[1776859415915,41.56,78353.3,0.0,-0.76429,0.00011,21.23905]
[1776859418936,41.57,78359.2,0.0,-0.76363,0.00011,21.27325]
[1776859423971,41.57,78358.89,0.0,-0.76363,0.00011,21.27326]
[1776859426000,41.58,78391.19,0.0,-0.76013,0.00011,21.45408]
[1776859427007,41.58,78403.56,0.0,-0.75878,0.00011,21.52306]
[1776859427175,41.58,78403.56,0.0,-0.75878,0.00011,21.52306]
[1776859427824,41.58,78403.56,0.0,-0.75878,0.00011,21.52306]
[1776859428016,41.58,78396.19,0.0,-0.75958,0.00011,21.48245]
[1776859429436,41.58,78392.6,0.0,-0.75996,0.00011,21.46273]
[1776859430029,41.58,78386.79,0.0,-0.76059,0.00011,21.43067]
[1776859431036,41.58,78382.16,0.0,-0.76108,0.00011,21.40517]
[1776859434899,41.58,78380.3,0.0,-0.76127,0.00011,21.39567]
[1776859434909,41.58,78380.3,0.0,-0.76127,0.00011,21.39567]
[1776859434937,41.58,78380.3,0.0,-0.76127,0.00011,21.39567]
[1776859440101,41.59,78380.97,0.0,-0.76116,0.00011,21.40089]
[1776859442115,41.59,78373.85,0.0,-0.76192,0.00011,21.36159]
[1776859443122,41.59,78362.95,0.0,-0.76309,0.00011,21.30098]
[1776859444129,41.59,78356.35,0.0,-0.7638,0.00011,21.26429]
[1776859445136,41.59,78349.55,0.0,-0.76452,0.00011,21.22648]
[1776859448157,41.6,78356.05,0.0,-0.76381,0.00011,21.26381]
[1776859449164,41.6,78362.18,0.0,-0.76314,0.00011,21.2984]
[1776859452185,41.6,78366.06,0.0,-0.76271,0.00011,21.32079]
[1776859453705,41.6,78366.06,0.0,-0.76271,0.00011,21.32079]
[1776859453714,41.6,78366.06,0.0,-0.76271,0.00011,21.32079]
[1776859453941,41.6,78366.06,0.0,-0.76271,0.00011,21.32079]
[1776859459234,41.61,78367.62,0.0,-0.76251,0.00011,21.33084]
[1776859460241,41.61,78354.57,0.0,-0.76391,0.00011,21.25806]
[1776859461248,41.61,78353.82,0.0,-0.76399,0.00011,21.25408]
[1776859463262,41.61,78361.88,0.0,-0.76313,0.00011,21.29907]
[1776859464269,41.61,78367.99,0.0,-0.76247,0.00011,21.33296]
[1776859465276,41.6,78357.03,0.0,-0.76366,0.00011,21.27149]
[1776859466283,41.6,78356.91,0.0,-0.76367,0.00011,21.27053]
[1776859468774,41.6,78355.11,0.0,-0.76387,0.00011,21.26017]
[1776859468782,41.6,78355.11,0.0,-0.76387,0.00011,21.26017]
[1776859468948,41.6,78355.11,0.0,-0.76387,0.00011,21.26017]
[1776859469439,41.6,78351.82,0.0,-0.76424,0.00011,21.24125]
[1776859469491,41.6,78351.82,0.0,-0.76424,0.00011,21.24125]
[1776859469703,41.6,78351.82,0.0,-0.76424,0.00011,21.24125]
[1776859471320,41.6,78357.45,0.0,-0.76367,0.00011,21.26825]
[1776859473333,41.6,78361.88,0.0,-0.76321,0.00011,21.29249]
[1776859474912,41.6,78361.88,0.0,-0.76321,0.00011,21.29249]
[1776859474949,41.6,78361.88,0.0,-0.76321,0.00011,21.29249]
[1776859475190,41.6,78360.28,0.0,-0.76339,0.00011,21.2831]
[1776859477889,41.59,78358.97,0.0,-0.76353,0.00011,21.27544]
[1776859477941,41.59,78358.97,0.0,-0.76353,0.00011,21.27544]
[1776859478123,41.59,78358.97,0.0,-0.76353,0.00011,21.27544]
[1776859478193,41.59,78359.72,0.0,-0.76346,0.00011,21.27947]
[1776859482396,41.59,78363.65,0.0,-0.76305,0.00011,21.30071]
[1776859483777,41.59,78363.65,0.0,-0.76305,0.00011,21.30071]
[1776859483824,41.59,78363.65,0.0,-0.76305,0.00011,21.30071]
[1776859483940,41.59,78363.65,0.0,-0.76305,0.00011,21.30071]
[1776859485417,41.59,78370.08,0.0,-0.76237,0.00011,21.33603]
[1776859486721,41.59,78370.08,0.0,-0.76237,0.00011,21.33603]
[1776859486774,41.59,78370.08,0.0,-0.76237,0.00011,21.33603]
[1776859486941,41.59,78370.08,0.0,-0.76237,0.00011,21.33603]
[1776859491675,41.59,78367.51,0.0,-0.76267,0.00011,21.32055]
[1776859491703,41.59,78367.51,0.0,-0.76267,0.00011,21.32055]
[1776859491726,41.59,78367.51,0.0,-0.76267,0.00011,21.32055]
[1776859494107,41.58,78368.26,0.0,-0.7626,0.00011,21.32432]
[1776859494202,41.58,78368.98,0.0,-0.76253,0.00011,21.32792]
[1776859495493,41.58,78347.02,0.0,-0.76489,0.00011,21.20481]
[1776859496410,41.58,78347.02,0.0,-0.76489,0.00011,21.20481]
[1776859496495,41.58,78336.93,0.0,-0.76598,0.00011,21.14795]
[1776859497502,41.58,78330.46,0.0,-0.76666,0.00011,21.11178]
[1776859498509,41.58,78332.16,0.0,-0.76648,0.00011,21.12111]
[1776859499366,41.58,78332.16,0.0,-0.76648,0.00011,21.12111]
[1776859499519,41.58,78331.91,0.0,-0.76652,0.00011,21.11952]
[1776859501597,41.58,78331.04,0.0,-0.76661,0.00011,21.11443]
[1776859501650,41.58,78331.04,0.0,-0.76661,0.00011,21.11443]
[1776859501693,41.58,78331.04,0.0,-0.76661,0.00011,21.11443]
[1776859505935,41.58,78330.01,0.0,-0.76674,0.00011,21.10789]
[1776859506202,41.58,78330.01,0.0,-0.76674,0.00011,21.10789]
[1776859511604,41.57,78334.68,0.0,-0.76626,0.00011,21.13289]
[1776859514698,41.57,78336.79,0.0,-0.76605,0.00011,21.14436]
[1776859514750,41.57,78336.79,0.0,-0.76605,0.00011,21.14436]
[1776859514936,41.57,78336.79,0.0,-0.76605,0.00011,21.14436]
[1776859519707,41.57,78335.76,0.0,-0.76618,0.00011,21.13731]
[1776859519776,41.57,78335.76,0.0,-0.76618,0.00011,21.13731]
[1776859519939,41.57,78335.76,0.0,-0.76618,0.00011,21.13731]
[1776859526709,41.56,78333.86,0.0,-0.76643,0.00011,21.12451]
[1776859531744,41.55,78332.15,0.0,-0.76666,0.00011,21.10952]
[1776859533764,41.55,78314.94,0.0,-0.7685,0.00011,21.01217]
[1776859534771,41.55,78306.19,0.0,-0.76944,0.00011,20.96226]
[1776859535778,41.55,78300.74,0.0,-0.77002,0.00011,20.93127]
[1776859537792,41.55,78291.41,0.0,-0.77101,0.00011,20.87819]
[1776859540813,41.55,78285.6,0.0,-0.77163,0.00011,20.84513]
[1776859545848,41.55,78284.54,0.0,-0.77175,0.00011,20.83887]
[1776859546389,41.55,78284.54,0.0,-0.77175,0.00011,20.83887]
[1776859546443,41.55,78284.54,0.0,-0.77175,0.00011,20.83887]
[1776859546484,41.55,78284.54,0.0,-0.77175,0.00011,20.83887]
[1776859547175,41.55,78284.54,0.0,-0.77175,0.00011,20.83887]
[1776859547862,41.55,78273.21,0.0,-0.77294,0.00011,20.77422]
[1776859548869,41.55,78269.12,0.0,-0.77337,0.00011,20.7509]
[1776859551141,41.55,78267.22,0.0,-0.77357,0.00011,20.74009]
[1776859553333,41.55,78263.49,0.0,-0.77396,0.00011,20.71895]
[1776859553906,41.55,78254.43,0.0,-0.77492,0.0001,20.66704]
[1776859557211,41.55,78255.0,0.0,-0.77486,0.0001,20.67008]
[1776859556926,41.55,78249.51,0.0,-0.77544,0.0001,20.63857]
[1776859557934,41.55,78248.69,0.0,-0.77552,0.0001,20.6338]
[1776859559947,41.55,78255.42,0.0,-0.77482,0.0001,20.67213]
[1776859562001,41.55,78255.97,0.0,-0.77477,0.0001,20.67515]
[1776859562059,41.55,78255.97,0.0,-0.77477,0.0001,20.67515]
[1776859562198,41.55,78255.97,0.0,-0.77477,0.0001,20.67515]
[1776859564983,41.54,78265.14,0.0,-0.77381,0.00011,20.72704]
[1776859566693,41.54,78265.3,0.0,-0.7738,0.00011,20.72778]
[1776859566745,41.54,78265.3,0.0,-0.7738,0.00011,20.72778]
[1776859566945,41.54,78265.3,0.0,-0.7738,0.00011,20.72778]
[1776859568009,41.54,78271.34,0.0,-0.77317,0.00011,20.76193]
[1776859569014,41.54,78275.08,0.0,-0.77278,0.00011,20.78316]
[1776859573756,41.54,78275.75,0.0,-0.77272,0.00011,20.78659]
[1776859573808,41.54,78275.75,0.0,-0.77272,0.00011,20.78659]
[1776859573945,41.54,78275.75,0.0,-0.77272,0.00011,20.78659]
[1776859579012,41.54,78273.27,0.0,-0.77299,0.00011,20.77197]
[1776859579195,41.54,78273.27,0.0,-0.77299,0.00011,20.77197]
[1776859579448,41.54,78273.6,0.0,-0.77295,0.00011,20.77377]
[1776859585126,41.54,78275.08,0.0,-0.77281,0.00011,20.78168]
[1776859587140,41.54,78280.1,0.0,-0.77228,0.00011,20.81007]
[1776859588516,41.54,78282.07,0.0,-0.77208,0.00011,20.82116]
[1776859588529,41.54,78282.07,0.0,-0.77208,0.00011,20.82116]
[1776859588690,41.54,78282.07,0.0,-0.77208,0.00011,20.82116]
[1776859591168,41.54,78286.06,0.0,-0.77169,0.00011,20.8394]
[1776859593182,41.53,78290.37,0.0,-0.77124,0.00011,20.86357]
[1776859593974,41.53,78290.37,0.0,-0.77124,0.00011,20.86357]
[1776859594017,41.53,78290.37,0.0,-0.77124,0.00011,20.86357]
[1776859594197,41.53,78290.37,0.0,-0.77124,0.00011,20.86357]
[1776859597209,41.53,78296.69,0.0,-0.77059,0.00011,20.89892]
[1776859598994,41.53,78296.39,0.0,-0.77062,0.00011,20.89707]
[1776859599132,41.53,78296.39,0.0,-0.77062,0.00011,20.89707]
[1776859599190,41.53,78296.39,0.0,-0.77062,0.00011,20.89707]
[1776859601238,41.53,78292.49,0.0,-0.77104,0.00011,20.8745]
[1776859602245,41.53,78286.83,0.0,-0.77164,0.00011,20.84222]
[1776859603315,41.53,78287.5,0.0,-0.77157,0.00011,20.84595]
[1776859603320,41.53,78287.5,0.0,-0.77157,0.00011,20.84595]
[1776859603442,41.53,78287.5,0.0,-0.77157,0.00011,20.84595]
[1776859605266,41.53,78291.89,0.0,-0.77111,0.00011,20.87071]
[1776859607280,41.53,78297.38,0.0,-0.77054,0.00011,20.90163]
[1776859607614,41.53,78297.38,0.0,-0.77054,0.00011,20.90163]
[1776859607657,41.53,78297.38,0.0,-0.77054,0.00011,20.90163]
[1776859607695,41.53,78297.38,0.0,-0.77054,0.00011,20.90163]
[1776859612482,41.53,78296.82,0.0,-0.77061,0.00011,20.89748]
[1776859612534,41.53,78296.82,0.0,-0.77061,0.00011,20.89748]
[1776859612691,41.53,78296.82,0.0,-0.77061,0.00011,20.89748]
[1776859614329,41.52,78306.33,0.0,-0.76962,0.00011,20.9509]
[1776859615938,41.52,78306.33,0.0,-0.76962,0.00011,20.9509]
[1776859615951,41.52,78306.33,0.0,-0.76962,0.00011,20.9509]
[1776859616197,41.52,78306.33,0.0,-0.76962,0.00011,20.9509]
[1776859621379,41.52,78304.57,0.0,-0.76982,0.00011,20.94013]
[1776859622964,41.52,78304.57,0.0,-0.76982,0.00011,20.94013]
[1776859623016,41.52,78304.57,0.0,-0.76982,0.00011,20.94013]
[1776859623202,41.52,78304.57,0.0,-0.76982,0.00011,20.94013]
[1776859628157,41.52,78300.79,0.0,-0.77023,0.00011,20.91803]
[1776859628191,41.52,78300.79,0.0,-0.77023,0.00011,20.91803]
[1776859628291,41.52,78305.49,0.0,-0.76974,0.00011,20.94429]
[1776859629022,41.52,78305.49,0.0,-0.76974,0.00011,20.94429]
[1776859629435,41.52,78314.57,0.0,-0.76878,0.00011,20.9956]
[1776859631763,41.52,78315.71,0.0,-0.76866,0.00011,21.0019]
[1776859631812,41.52,78315.71,0.0,-0.76866,0.00011,21.0019]
[1776859631943,41.52,78315.71,0.0,-0.76866,0.00011,21.0019]
[1776859631983,41.51,78320.83,0.0,-0.76812,0.00011,21.03051]
[1776859637721,41.51,78318.04,0.0,-0.76843,0.00011,21.01405]
[1776859637773,41.51,78318.04,0.0,-0.76843,0.00011,21.01405]
[1776859637937,41.51,78318.04,0.0,-0.76843,0.00011,21.01405]
[1776859640512,41.51,78322.14,0.0,-0.76801,0.00011,21.03661]
[1776859642740,41.51,78323.36,0.0,-0.76788,0.00011,21.04332]
[1776859642827,41.51,78323.36,0.0,-0.76788,0.00011,21.04332]
[1776859642945,41.51,78323.36,0.0,-0.76788,0.00011,21.04332]
[1776859648569,41.5,78328.75,0.0,-0.76734,0.00011,21.07227]
[1776859652885,41.5,78327.57,0.0,-0.7675,0.00011,21.06095]
[1776859652937,41.5,78327.57,0.0,-0.7675,0.00011,21.06095]
[1776859653191,41.5,78327.57,0.0,-0.7675,0.00011,21.06095]
[1776859658646,41.5,78326.94,0.0,-0.76759,0.00011,21.05626]
[1776859663243,41.5,78330.58,0.0,-0.76722,0.00011,21.07598]
[1776859668715,41.49,78332.1,0.0,-0.76708,0.00011,21.08364]
[1776859674757,41.49,78330.63,0.0,-0.76725,0.00011,21.07425]
[1776859679796,41.48,78328.02,0.0,-0.76755,0.00011,21.05862]
[1776859685169,41.48,78330.5,0.0,-0.7673,0.00011,21.0718]
[1776859690870,41.48,78333.81,0.0,-0.76697,0.00011,21.08924]
[1776859693891,41.48,78329.97,0.0,-0.7674,0.00011,21.06699]
[1776859698926,41.47,78328.98,0.0,-0.76752,0.00011,21.06059]
[1776859701947,41.47,78322.33,0.0,-0.76824,0.00011,21.02252]
[1776859702954,41.47,78316.76,0.0,-0.76883,0.00011,20.99088]
[1776859704968,41.47,78321.06,0.0,-0.76838,0.00011,21.01509]
[1776859706982,41.47,78324.99,0.0,-0.76796,0.00011,21.03713]
[1776859708996,41.47,78320.83,0.0,-0.76841,0.00011,21.01333]
[1776859711318,41.47,78318.89,0.0,-0.76865,0.00011,20.99815]
[1776859718135,41.47,78318.67,0.0,-0.76868,0.00011,20.99636]
[1776859724177,41.47,78315.34,0.0,-0.76904,0.00011,20.97736]
[1776859728205,41.47,78319.39,0.0,-0.76861,0.00011,21.00009]
[1776859730219,41.46,78315.64,0.0,-0.76902,0.00011,20.9787]
[1776859736261,41.46,78323.3,0.0,-0.76821,0.00011,21.02174]
[1776859739282,41.46,78327.14,0.0,-0.7678,0.00011,21.0434]
[1776859741296,41.46,78319.12,0.0,-0.76865,0.00011,20.99795]
[1776859743310,41.46,78318.62,0.0,-0.76871,0.00011,20.995]
[1776859746331,41.46,78314.27,0.0,-0.76918,0.00011,20.97018]
[1776859748345,41.46,78308.16,0.0,-0.76983,0.00011,20.93546]
[1776859749352,41.46,78302.86,0.0,-0.77039,0.00011,20.90536]
[1776859753380,41.46,78310.22,0.0,-0.76961,0.00011,20.9473]
[1776859754387,41.46,78314.69,0.0,-0.76913,0.00011,20.97264]
[1776859760434,41.46,78317.32,0.0,-0.76886,0.00011,20.98728]
[1776859765470,41.46,78317.88,0.0,-0.7688,0.00011,20.99026]
[1776859770505,41.46,78320.48,0.0,-0.76853,0.00011,21.00469]
[1776859775544,41.46,78322.34,0.0,-0.76836,0.00011,21.01124]
[1776859777558,41.46,78326.86,0.0,-0.76787,0.00011,21.03686]
[1776859781586,41.46,78331.73,0.0,-0.76735,0.00011,21.06444]
[1776859782593,41.46,78340.14,0.0,-0.76645,0.00011,21.11193]
[1776859787628,41.46,78339.26,0.0,-0.76654,0.00011,21.10741]
[1776859791810,41.46,78344.41,0.0,-0.76599,0.00011,21.13632]
[1776859797698,41.46,78343.74,0.0,-0.76607,0.00011,21.13223]
[1776859802733,41.46,78344.65,0.0,-0.76597,0.00011,21.13714]
[1776859803740,41.46,78348.46,0.0,-0.76557,0.00011,21.15857]
[1776859805754,41.46,78357.28,0.0,-0.76461,0.00011,21.20837]
[1776859810790,41.47,78357.27,0.0,-0.76458,0.00011,21.21024]
[1776859815825,41.47,78358.63,0.0,-0.76439,0.00011,21.21981]
[1776859817839,41.48,78349.14,0.0,-0.7654,0.00011,21.16722]
[1776859818846,41.48,78344.63,0.0,-0.76588,0.00011,21.14193]
[1776859820860,41.48,78344.65,0.0,-0.76587,0.00011,21.1424]
[1776859825895,41.48,78346.44,0.0,-0.76566,0.00011,21.15338]
[1776859829923,41.48,78353.69,0.0,-0.76487,0.00011,21.19486]
[1776859833951,41.49,78348.67,0.0,-0.76541,0.00011,21.16395]
[1776859834958,41.49,78339.79,0.0,-0.76635,0.00011,21.11435]
[1776859836007,41.49,78338.67,0.0,-0.76646,0.00011,21.1088]
[1776859841099,41.5,78340.24,0.0,-0.76625,0.00011,21.11966]
[1776859847042,41.51,78345.47,0.0,-0.76564,0.00011,21.15148]
[1776859848049,41.51,78353.16,0.0,-0.76481,0.00011,21.19506]
[1776859853084,41.51,78349.09,0.0,-0.76521,0.00011,21.17367]
[1776859854091,41.52,78340.94,0.0,-0.76608,0.00011,21.12816]
[1776859859126,41.52,78344.86,0.0,-0.76562,0.00011,21.15206]
[1776859863154,41.53,78349.29,0.0,-0.76512,0.00011,21.17846]
[1776859866276,41.53,78352.86,0.0,-0.76472,0.00011,21.19927]
[1776859866311,41.53,78352.86,0.0,-0.76472,0.00011,21.19927]
[1776859866324,41.53,78346.9,0.0,-0.76535,0.00011,21.16616]
[1776859867134,41.53,78346.9,0.0,-0.76535,0.00011,21.16616]
[1776859867139,41.53,78346.9,0.0,-0.76535,0.00011,21.16616]
[1776859867182,41.53,78342.84,0.0,-0.76578,0.00011,21.14368]
[1776859869287,41.53,78340.36,0.0,-0.76604,0.00011,21.13009]
[1776859869339,41.53,78340.36,0.0,-0.76604,0.00011,21.13009]
[1776859869873,41.54,78339.67,0.0,-0.76611,0.00011,21.12658]
[1776859870203,41.54,78339.38,0.0,-0.76613,0.00011,21.12533]
[1776859872217,41.54,78364.18,0.0,-0.76345,0.00011,21.26547]
[1776859873224,41.54,78371.0,0.0,-0.7627,0.00011,21.30401]
[1776859876245,41.54,78384.88,0.0,-0.76119,0.00011,21.38215]
[1776859877252,41.55,78383.59,0.0,-0.76132,0.00011,21.37555]
[1776859880274,41.55,78392.51,0.0,-0.76034,0.00011,21.42597]
[1776859881954,41.55,78393.32,0.0,-0.76024,0.00011,21.43077]
[1776859882287,41.55,78393.2,0.0,-0.76025,0.00011,21.4304]
[1776859885309,41.55,78389.16,0.0,-0.76067,0.00011,21.40881]
[1776859885953,41.55,78389.16,0.0,-0.76067,0.00011,21.40881]
[1776859886367,41.56,78389.2,0.0,-0.76066,0.00011,21.40935]
[1776859887329,41.56,78396.88,0.0,-0.75982,0.00011,21.45236]
[1776859889343,41.56,78400.9,0.0,-0.75937,0.00011,21.47517]
[1776859889624,41.56,78400.9,0.0,-0.75937,0.00011,21.47517]
[1776859889673,41.56,78400.9,0.0,-0.75937,0.00011,21.47517]
[1776859890358,41.56,78400.9,0.0,-0.75937,0.00011,21.47517]
[1776859891105,41.56,78401.51,0.0,-0.7593,0.00011,21.47879]
[1776859891248,41.56,78401.51,0.0,-0.7593,0.00011,21.47879]
[1776859891300,41.56,78401.51,0.0,-0.7593,0.00011,21.47879]
[1776859891444,41.56,78401.51,0.0,-0.7593,0.00011,21.47879]
[1776859891504,41.56,78402.15,0.0,-0.75926,0.00011,21.47855]
[1776859893074,41.56,78401.22,0.0,-0.75935,0.00011,21.47362]
[1776859898406,41.57,78386.03,0.0,-0.76098,0.00011,21.39042]
[1776859899413,41.57,78381.48,0.0,-0.76146,0.00011,21.3653]
[1776859902434,41.57,78385.5,0.0,-0.76101,0.00011,21.38839]
[1776859904444,41.57,78385.39,0.0,-0.76102,0.00011,21.388]
[1776859904477,41.57,78390.02,0.0,-0.76051,0.00011,21.41409]
[1776859904706,41.57,78390.02,0.0,-0.76051,0.00011,21.41409]
[1776859908474,41.57,78390.71,0.0,-0.76042,0.00011,21.41877]
[1776859908528,41.57,78390.71,0.0,-0.76042,0.00011,21.41877]
[1776859908694,41.58,78393.07,0.0,-0.76016,0.00011,21.43217]
[1776859910519,41.58,78405.09,0.0,-0.75884,0.00011,21.4994]
[1776859911526,41.58,78406.73,0.0,-0.75866,0.00011,21.50867]
[1776859912879,41.58,78407.5,0.0,-0.75857,0.00011,21.51311]
[1776859912939,41.58,78407.5,0.0,-0.75857,0.00011,21.51311]
[1776859913133,41.58,78407.5,0.0,-0.75857,0.00011,21.51311]
[1776859914301,41.58,78407.39,0.0,-0.75858,0.00011,21.51268]
[1776859914436,41.58,78407.39,0.0,-0.75858,0.00011,21.51268]
[1776859914547,41.58,78401.2,0.0,-0.75925,0.00011,21.47855]
[1776859916527,41.58,78397.16,0.0,-0.75969,0.00011,21.45635]
[1776859916583,41.58,78397.16,0.0,-0.75969,0.00011,21.45635]
[1776859916702,41.58,78396.59,0.0,-0.75974,0.00011,21.45342]
[1776859917567,41.58,78408.67,0.0,-0.75843,0.00011,21.52062]
[1776859918575,41.58,78408.23,0.0,-0.75847,0.00011,21.51835]
[1776859919486,41.58,78408.23,0.0,-0.75847,0.00011,21.51835]
[1776859919533,41.58,78408.23,0.0,-0.75847,0.00011,21.51835]
[1776859919690,41.58,78409.44,0.0,-0.75834,0.00011,21.52522]
[1776859919882,41.58,78409.44,0.0,-0.75834,0.00011,21.52522]
[1776859919898,41.58,78409.44,0.0,-0.75834,0.00011,21.52522]
[1776859919944,41.58,78409.44,0.0,-0.75834,0.00011,21.52522]
[1776859920589,41.58,78407.65,0.0,-0.75853,0.00011,21.51547]
[1776859921447,41.58,78407.65,0.0,-0.75853,0.00011,21.51547]
[1776859921473,41.58,78407.65,0.0,-0.75853,0.00011,21.51547]
[1776859921695,41.59,78405.12,0.0,-0.7588,0.00011,21.50163]
[1776859926902,41.59,78404.55,0.0,-0.75884,0.00011,21.49943]
[1776859926904,41.59,78404.55,0.0,-0.75884,0.00011,21.49943]
[1776859926941,41.59,78404.55,0.0,-0.75884,0.00011,21.49943]
[1776859927638,41.59,78398.46,0.0,-0.7595,0.00011,21.46578]
[1776859928317,41.59,78398.46,0.0,-0.7595,0.00011,21.46578]
[1776859928369,41.59,78398.46,0.0,-0.7595,0.00011,21.46578]
[1776859928437,41.59,78398.46,0.0,-0.7595,0.00011,21.46578]
[1776859928645,41.59,78394.44,0.0,-0.75993,0.00011,21.44368]
[1776859932706,41.59,78394.41,0.0,-0.75992,0.00011,21.4443]
[1776859932758,41.59,78394.41,0.0,-0.75992,0.00011,21.4443]
[1776859932940,41.59,78394.41,0.0,-0.75992,0.00011,21.4443]
[1776859934805,41.59,78394.92,0.0,-0.75986,0.00011,21.44731]
[1776859934852,41.59,78394.92,0.0,-0.75986,0.00011,21.44731]
[1776859934941,41.59,78394.92,0.0,-0.75986,0.00011,21.44731]
[1776859935022,41.59,78395.38,0.0,-0.75981,0.00011,21.45003]
[1776859940295,41.6,78395.03,0.0,-0.75983,0.00011,21.44877]
[1776859940346,41.6,78395.03,0.0,-0.75983,0.00011,21.44877]
[1776859940439,41.6,78395.03,0.0,-0.75983,0.00011,21.44877]
[1776859941940,41.6,78395.53,0.0,-0.75977,0.00011,21.45188]
[1776859941993,41.6,78395.53,0.0,-0.75977,0.00011,21.45188]
[1776859942189,41.6,78395.53,0.0,-0.75977,0.00011,21.45188]
[1776859942271,41.6,78395.88,0.0,-0.75972,0.00011,21.45411]
[1776859947777,41.6,78397.42,0.0,-0.75954,0.00011,21.4635]
[1776859949131,41.6,78397.42,0.0,-0.75954,0.00011,21.4635]
[1776859949182,41.6,78397.42,0.0,-0.75954,0.00011,21.4635]
[1776859949444,41.6,78397.42,0.0,-0.75954,0.00011,21.4635]
[1776859949525,41.6,78405.3,0.0,-0.75868,0.00011,21.50752]
[1776859950296,41.6,78405.3,0.0,-0.75868,0.00011,21.50752]
[1776859950348,41.6,78405.3,0.0,-0.75868,0.00011,21.50752]
[1776859950438,41.6,78405.3,0.0,-0.75868,0.00011,21.50752]
[1776859950450,41.6,78406.61,0.0,-0.75853,0.00011,21.51492]
[1776859955868,41.61,78406.79,0.0,-0.75853,0.00011,21.51253]
[1776859955920,41.61,78406.79,0.0,-0.75853,0.00011,21.51253]
[1776859955946,41.61,78406.79,0.0,-0.75853,0.00011,21.51253]
[1776859957847,41.61,78415.35,0.0,-0.75759,0.00011,21.56033]
[1776859958855,41.61,78421.71,0.0,-0.75689,0.00011,21.59557]
[1776859962481,41.61,78424.77,0.0,-0.75655,0.00011,21.61262]
[1776859962708,41.61,78425.05,0.0,-0.75652,0.00011,21.61433]
[1776859962913,41.61,78425.05,0.0,-0.75652,0.00011,21.61433]
[1776859965716,41.61,78423.58,0.0,-0.75668,0.00011,21.60643]
[1776859965760,41.61,78423.58,0.0,-0.75668,0.00011,21.60643]
[1776859965937,41.61,78423.58,0.0,-0.75668,0.00011,21.60643]
[1776859965999,41.61,78423.69,0.0,-0.75666,0.00011,21.60714]
[1776859968442,41.61,78423.56,0.0,-0.75667,0.00011,21.60652]
[1776859968453,41.61,78429.77,0.0,-0.75598,0.00011,21.64148]
[1776859968935,41.61,78405.43,0.0,-0.75863,0.00011,21.50715]
[1776859969942,41.62,78398.65,0.0,-0.75936,0.00011,21.46982]
[1776859972058,41.62,78399.91,0.0,-0.75922,0.00011,21.47705]
[1776859972963,41.62,78407.22,0.0,-0.75842,0.00011,21.51798]
[1776859974674,41.62,78407.22,0.0,-0.75842,0.00011,21.51798]
[1776859974692,41.62,78407.22,0.0,-0.75842,0.00011,21.51798]
[1776859974773,41.62,78407.63,0.0,-0.75837,0.00011,21.52044]
[1776859974977,41.62,78408.26,0.0,-0.7583,0.00011,21.52412]
[1776859976923,41.62,78408.11,0.0,-0.75831,0.00011,21.52348]
[1776859976942,41.62,78408.11,0.0,-0.75831,0.00011,21.52348]
[1776859976990,41.62,78408.62,0.0,-0.75825,0.00011,21.52648]
[1776859977784,41.62,78408.62,0.0,-0.75825,0.00011,21.52648]
[1776859977790,41.62,78408.62,0.0,-0.75825,0.00011,21.52648]
[1776859977944,41.62,78408.62,0.0,-0.75825,0.00011,21.52648]
[1776859981974,41.62,78412.03,0.0,-0.75786,0.00011,21.54606]
[1776859982016,41.62,78412.03,0.0,-0.75786,0.00011,21.54606]
[1776859982193,41.62,78412.03,0.0,-0.75786,0.00011,21.54606]
[1776859983840,41.62,78412.54,0.0,-0.7578,0.00011,21.54922]
[1776859983893,41.62,78412.54,0.0,-0.7578,0.00011,21.54922]
[1776859983942,41.62,78412.54,0.0,-0.7578,0.00011,21.54922]
[1776859984042,41.63,78411.38,0.0,-0.75792,0.00011,21.54296]
[1776859989077,41.63,78413.46,0.0,-0.75769,0.00011,21.55506]
[1776859990459,41.63,78413.46,0.0,-0.75769,0.00011,21.55506]
[1776859990495,41.63,78413.46,0.0,-0.75769,0.00011,21.55506]
[1776859990701,41.63,78413.46,0.0,-0.75769,0.00011,21.55506]
[1776859990527,41.63,78408.64,0.0,-0.75821,0.00011,21.52856]
[1776859992820,41.63,78409.44,0.0,-0.75812,0.00011,21.53307]
[1776859992872,41.63,78409.44,0.0,-0.75812,0.00011,21.53307]
[1776859992941,41.63,78409.44,0.0,-0.75812,0.00011,21.53307]
[1776859993105,41.63,78412.06,0.0,-0.75783,0.00011,21.54764]
[1776859997832,41.63,78413.33,0.0,-0.75769,0.00011,21.55496]
[1776859997867,41.63,78413.33,0.0,-0.75769,0.00011,21.55496]
[1776859997940,41.63,78413.33,0.0,-0.75769,0.00011,21.55496]
[1776860000154,41.63,78424.38,0.0,-0.75647,0.00011,21.61638]
[1776860001161,41.63,78428.99,0.0,-0.75597,0.00011,21.64189]
[1776860001795,41.63,78428.99,0.0,-0.75597,0.00011,21.64189]
[1776860001848,41.63,78428.99,0.0,-0.75597,0.00011,21.64189]
[1776860001946,41.63,78428.99,0.0,-0.75597,0.00011,21.64189]
[1776860002168,41.63,78431.9,0.0,-0.75564,0.00011,21.65805]
[1776860004182,41.63,78437.02,0.0,-0.75508,0.00011,21.68626]
[1776860006149,41.63,78437.94,0.0,-0.75498,0.00011,21.69133]
[1776860006194,41.63,78437.94,0.0,-0.75498,0.00011,21.69133]
[1776860006440,41.63,78437.94,0.0,-0.75498,0.00011,21.69133]
[1776860011350,41.63,78438.6,0.0,-0.75491,0.00011,21.69502]
[1776860011398,41.63,78438.6,0.0,-0.75491,0.00011,21.69502]
[1776860011438,41.63,78438.6,0.0,-0.75491,0.00011,21.69502]
[1776860012773,41.63,78437.8,0.0,-0.75502,0.00011,21.68664]
[1776860012825,41.63,78437.8,0.0,-0.75502,0.00011,21.68664]
[1776860012946,41.63,78437.8,0.0,-0.75502,0.00011,21.68664]
[1776860013245,41.63,78439.35,0.0,-0.75485,0.00011,21.69516]
[1776860015259,41.63,78444.69,0.0,-0.75427,0.00011,21.72442]
[1776860016227,41.63,78444.69,0.0,-0.75427,0.00011,21.72442]
[1776860016279,41.63,78444.69,0.0,-0.75427,0.00011,21.72442]
[1776860016445,41.63,78444.69,0.0,-0.75427,0.00011,21.72442]
[1776860018281,41.63,78449.5,0.0,-0.75374,0.00011,21.75096]
[1776860019690,41.63,78449.5,0.0,-0.75374,0.00011,21.75096]
[1776860019286,41.63,78463.56,0.0,-0.75219,0.00011,21.82788]
[1776860020293,41.63,78474.03,0.0,-0.75104,0.00011,21.88495]
[1776860021300,41.63,78474.81,0.0,-0.75095,0.00011,21.88918]
[1776860023505,41.63,78475.27,0.0,-0.7509,0.00011,21.89166]
[1776860027065,41.63,78477.78,0.0,-0.75062,0.00011,21.90523]
[1776860027118,41.63,78477.78,0.0,-0.75062,0.00011,21.90523]
[1776860027196,41.63,78477.78,0.0,-0.75062,0.00011,21.90523]
[1776860028356,41.63,78471.39,0.0,-0.75133,0.00011,21.87031]
[1776860029362,41.63,78465.01,0.0,-0.75204,0.00011,21.83551]
[1776860030100,41.63,78465.01,0.0,-0.75204,0.00011,21.83551]
[1776860030149,41.63,78465.01,0.0,-0.75204,0.00011,21.83551]
[1776860030194,41.63,78465.01,0.0,-0.75204,0.00011,21.83551]
[1776860033224,41.63,78461.54,0.0,-0.75242,0.00011,21.81662]
[1776860033276,41.63,78461.54,0.0,-0.75242,0.00011,21.81662]
[1776860033438,41.63,78461.54,0.0,-0.75242,0.00011,21.81662]
[1776860033539,41.63,78459.91,0.0,-0.7526,0.00011,21.80774]
[1776860039596,41.63,78458.79,0.0,-0.75272,0.00011,21.80172]
[1776860039643,41.63,78458.79,0.0,-0.75272,0.00011,21.80172]
[1776860039688,41.63,78458.79,0.0,-0.75272,0.00011,21.80172]
[1776860039698,41.63,78459.43,0.0,-0.75265,0.00011,21.80527]
[1776860041446,41.63,78448.52,0.0,-0.75384,0.00011,21.74564]
[1776860042453,41.63,78446.62,0.0,-0.75405,0.00011,21.73519]
[1776860045805,41.63,78445.91,0.0,-0.75413,0.00011,21.73116]
[1776860045862,41.63,78445.91,0.0,-0.75413,0.00011,21.73116]
[1776860045944,41.63,78445.91,0.0,-0.75413,0.00011,21.73116]
[1776860046481,41.63,78446.36,0.0,-0.75409,0.00011,21.73359]
[1776860051089,41.63,78444.39,0.0,-0.75431,0.00011,21.72264]
[1776860051132,41.63,78444.39,0.0,-0.75431,0.00011,21.72264]
[1776860051190,41.63,78444.39,0.0,-0.75431,0.00011,21.72264]
[1776860051516,41.63,78444.9,0.0,-0.75425,0.00011,21.7254]
[1776860054537,41.63,78437.1,0.0,-0.75511,0.00011,21.68252]
[1776860055544,41.63,78428.61,0.0,-0.75603,0.00011,21.63588]
[1776860056551,41.64,78420.9,0.0,-0.75686,0.00011,21.59409]
[1776860058565,41.64,78418.56,0.0,-0.75711,0.00011,21.58143]
[1776860060680,41.64,78419.17,0.0,-0.75704,0.00011,21.58491]
[1776860060691,41.64,78419.17,0.0,-0.75704,0.00011,21.58491]
[1776860060721,41.64,78419.17,0.0,-0.75704,0.00011,21.58491]
[1776860060782,41.64,78418.86,0.0,-0.75707,0.00011,21.58333]
[1776860061809,41.64,78418.82,0.0,-0.75708,0.00011,21.58323]
[1776860061937,41.64,78418.82,0.0,-0.75708,0.00011,21.58323]
[1776860062592,41.64,78419.33,0.0,-0.75702,0.00011,21.58616]
[1776860068634,41.64,78414.47,0.0,-0.75753,0.00011,21.5601]
[1776860072663,41.64,78415.6,0.0,-0.75742,0.00011,21.56293]
[1776860072882,41.64,78415.6,0.0,-0.75742,0.00011,21.56293]
[1776860072892,41.64,78415.6,0.0,-0.75742,0.00011,21.56293]
[1776860072940,41.64,78415.6,0.0,-0.75742,0.00011,21.56293]
[1776860073670,41.64,78418.92,0.0,-0.75706,0.00011,21.58138]
[1776860074677,41.64,78426.66,0.0,-0.75621,0.00011,21.62413]
[1776860075684,41.64,78438.76,0.0,-0.75489,0.00011,21.69069]
[1776860076691,41.64,78441.74,0.0,-0.75456,0.00011,21.70704]
[1776860078837,41.64,78443.73,0.0,-0.75434,0.00011,21.71797]
[1776860078884,41.64,78443.73,0.0,-0.75434,0.00011,21.71797]
[1776860078940,41.64,78443.73,0.0,-0.75434,0.00011,21.71797]
[1776860079715,41.64,78443.88,0.0,-0.75433,0.00011,21.7188]
[1776860084750,41.64,78441.03,0.0,-0.75464,0.00011,21.70332]
[1776860087235,41.65,78440.49,0.0,-0.75469,0.00011,21.70045]
[1776860087287,41.65,78440.49,0.0,-0.75469,0.00011,21.70045]
[1776860087439,41.65,78440.49,0.0,-0.75469,0.00011,21.70045]
[1776860087771,41.65,78440.32,0.0,-0.75471,0.00011,21.69956]
[1776860092807,41.65,78450.08,0.0,-0.75363,0.00011,21.75338]
[1776860093814,41.65,78456.07,0.0,-0.75297,0.00011,21.7863]
[1776860096435,41.65,78459.01,0.0,-0.75264,0.00011,21.80262]
[1776860096487,41.65,78459.01,0.0,-0.75264,0.00011,21.80262]
[1776860096706,41.65,78459.01,0.0,-0.75264,0.00011,21.80262]
[1776860096747,41.65,78459.01,0.0,-0.75264,0.00011,21.80262]
[1776860096839,41.65,78459.73,0.0,-0.75256,0.00011,21.80666]
[1776860096939,41.65,78459.73,0.0,-0.75256,0.00011,21.80666]
[1776860100867,41.65,78443.89,0.0,-0.75429,0.00011,21.72053]
[1776860101873,41.65,78444.38,0.0,-0.75423,0.00011,21.72341]
[1776860102881,41.65,78432.89,0.0,-0.75549,0.00011,21.66059]
[1776860103888,41.65,78429.74,0.0,-0.75583,0.00011,21.64336]
[1776860104895,41.65,78440.47,0.0,-0.75465,0.00011,21.70235]
[1776860106478,41.65,78440.47,0.0,-0.75465,0.00011,21.70235]
[1776860106527,41.65,78440.47,0.0,-0.75465,0.00011,21.70235]
[1776860106696,41.65,78440.47,0.0,-0.75465,0.00011,21.70235]
[1776860106736,41.65,78443.74,0.0,-0.75429,0.00011,21.7205]
[1776860110574,41.65,78447.5,0.0,-0.75388,0.00011,21.74116]
[1776860110619,41.65,78447.5,0.0,-0.75388,0.00011,21.74116]
[1776860110698,41.65,78447.5,0.0,-0.75388,0.00011,21.74116]
[1776860110720,41.65,78444.75,0.0,-0.75417,0.00011,21.72628]
[1776860113958,41.66,78432.8,0.0,-0.75548,0.00011,21.66094]
[1776860114965,41.66,78425.78,0.0,-0.75624,0.00011,21.62243]
[1776860115904,41.66,78425.78,0.0,-0.75624,0.00011,21.62243]
[1776860115944,41.66,78425.78,0.0,-0.75624,0.00011,21.62243]
[1776860116014,41.66,78425.78,0.0,-0.75624,0.00011,21.62243]
[1776860116324,41.66,78425.78,0.0,-0.75624,0.00011,21.62243]
[1776860116448,41.66,78425.78,0.0,-0.75624,0.00011,21.62243]
[1776860116550,41.66,78425.64,0.0,-0.75625,0.00011,21.6219]
[1776860121006,41.66,78430.57,0.0,-0.75571,0.00011,21.64946]
[1776860122796,41.66,78430.57,0.0,-0.75571,0.00011,21.64946]
[1776860122848,41.66,78430.57,0.0,-0.75571,0.00011,21.64946]
[1776860122014,41.66,78440.24,0.0,-0.75465,0.00011,21.70262]
[1776860122940,41.66,78440.24,0.0,-0.75465,0.00011,21.70262]
[1776860123021,41.66,78440.47,0.0,-0.75462,0.00011,21.70391]
[1776860126042,41.66,78433.71,0.0,-0.75536,0.00011,21.66696]
[1776860127610,41.66,78433.71,0.0,-0.75536,0.00011,21.66696]
[1776860127682,41.66,78433.71,0.0,-0.75536,0.00011,21.66696]
[1776860127696,41.66,78433.71,0.0,-0.75536,0.00011,21.66696]
[1776860127712,41.66,78431.88,0.0,-0.75555,0.00011,21.65709]
[1776860128056,41.66,78424.68,0.0,-0.75634,0.00011,21.61752]
[1776860131077,41.66,78416.48,0.0,-0.75725,0.00011,21.56875]
[1776860131913,41.66,78416.48,0.0,-0.75725,0.00011,21.56875]
[1776860132084,41.66,78430.15,0.0,-0.75576,0.00011,21.64413]
[1776860133091,41.66,78440.19,0.0,-0.75466,0.00011,21.69932]
[1776860134098,41.66,78441.64,0.0,-0.7545,0.00011,21.70738]
[1776860135098,41.66,78441.64,0.0,-0.7545,0.00011,21.70738]
[1776860135152,41.66,78441.64,0.0,-0.7545,0.00011,21.70738]
[1776860135304,41.66,78441.64,0.0,-0.7545,0.00011,21.70738]
[1776860135405,41.66,78441.66,0.0,-0.7545,0.00011,21.70753]
[1776860139133,41.66,78437.05,0.0,-0.75499,0.00011,21.68257]
[1776860141805,41.66,78436.86,0.0,-0.75501,0.00011,21.68165]
[1776860141856,41.66,78436.86,0.0,-0.75501,0.00011,21.68165]
[1776860141945,41.67,78435.76,0.0,-0.75513,0.00011,21.67573]
[1776860142154,41.67,78435.85,0.0,-0.75512,0.00011,21.67627]
[1776860147189,41.67,78436.59,0.0,-0.75503,0.00011,21.68053]
[1776860151071,41.67,78440.49,0.0,-0.7546,0.00011,21.70201]
[1776860151113,41.67,78440.49,0.0,-0.7546,0.00011,21.70201]
[1776860151194,41.67,78440.49,0.0,-0.7546,0.00011,21.70201]
[1776860151217,41.67,78439.94,0.0,-0.75466,0.00011,21.69902]
[1776860156252,41.67,78438.98,0.0,-0.75477,0.00011,21.69386]
[1776860158096,41.67,78438.38,0.0,-0.75483,0.00011,21.69058]
[1776860158198,41.67,78438.38,0.0,-0.75483,0.00011,21.69058]
[1776860158330,41.67,78438.38,0.0,-0.75483,0.00011,21.69058]
[1776860158405,41.67,78438.38,0.0,-0.75483,0.00011,21.69058]
[1776860158444,41.67,78438.38,0.0,-0.75483,0.00011,21.69058]
[1776860158538,41.67,78435.66,0.0,-0.75513,0.00011,21.67573]
[1776860163217,41.67,78433.28,0.0,-0.75539,0.00011,21.66284]
[1776860163262,41.67,78433.28,0.0,-0.75539,0.00011,21.66284]
[1776860163445,41.67,78433.28,0.0,-0.75539,0.00011,21.66284]
[1776860163519,41.67,78430.6,0.0,-0.75568,0.00011,21.64823]
[1776860167329,41.67,78434.82,0.0,-0.75521,0.00011,21.67163]
[1776860168187,41.67,78434.82,0.0,-0.75521,0.00011,21.67163]
[1776860168234,41.67,78434.82,0.0,-0.75521,0.00011,21.67163]
[1776860168438,41.67,78434.82,0.0,-0.75521,0.00011,21.67163]
[1776860168539,41.67,78438.95,0.0,-0.75476,0.00011,21.6944]
[1776860169343,41.67,78443.08,0.0,-0.7543,0.00011,21.71713]
[1776860170349,41.67,78448.28,0.0,-0.75373,0.00011,21.74566]
[1776860175884,41.67,78449.24,0.0,-0.75362,0.00011,21.75104]
[1776860175934,41.67,78449.69,0.0,-0.75357,0.00011,21.75361]
[1776860175940,41.67,78449.69,0.0,-0.75357,0.00011,21.75361]
[1776860176392,41.67,78449.67,0.0,-0.75357,0.00011,21.75361]
[1776860179440,41.67,78451.48,0.0,-0.75337,0.00011,21.76371]
[1776860179468,41.67,78452.51,0.0,-0.75325,0.00011,21.76943]
[1776860184554,41.67,78453.85,0.0,-0.7531,0.00011,21.77709]
[1776860184606,41.67,78453.85,0.0,-0.7531,0.00011,21.77709]
[1776860184693,41.67,78453.85,0.0,-0.7531,0.00011,21.77709]
[1776860184795,41.67,78453.31,0.0,-0.75316,0.00011,21.77422]
[1776860187469,41.68,78458.41,0.0,-0.75259,0.00011,21.80227]
[1776860191321,41.68,78461.8,0.0,-0.75221,0.00011,21.82089]
[1776860191375,41.68,78461.8,0.0,-0.75221,0.00011,21.82089]
[1776860191436,41.68,78461.8,0.0,-0.75221,0.00011,21.82089]
[1776860191497,41.68,78462.33,0.0,-0.75218,0.00011,21.81981]
[1776860192504,41.68,78457.41,0.0,-0.75272,0.00011,21.79302]
[1776860197538,41.68,78458.96,0.0,-0.75255,0.00011,21.80176]
[1776860199973,41.68,78458.58,0.0,-0.75259,0.00011,21.79981]
[1776860200026,41.68,78458.58,0.0,-0.75259,0.00011,21.79981]
[1776860200195,41.68,78458.58,0.0,-0.75259,0.00011,21.79981]
[1776860200560,41.68,78458.69,0.0,-0.75257,0.00011,21.80047]
[1776860202574,41.68,78464.46,0.0,-0.75194,0.00011,21.83203]
[1776860204588,41.68,78468.9,0.0,-0.75145,0.00011,21.85627]
[1776860206602,41.68,78473.47,0.0,-0.75094,0.00011,21.88115]
[1776860211637,41.68,78470.95,0.0,-0.75122,0.00011,21.86751]
[1776860216672,41.68,78468.93,0.0,-0.75144,0.00011,21.85672]
[1776860221707,41.68,78466.08,0.0,-0.75174,0.00011,21.84148]
[1776860223721,41.68,78462.3,0.0,-0.75216,0.00011,21.82104]
[1776860226742,41.68,78470.88,0.0,-0.75121,0.00011,21.86798]
[1776860228756,41.68,78472.89,0.0,-0.75098,0.00011,21.87895]
[1776860233791,41.68,78471.69,0.0,-0.75111,0.00011,21.87254]
[1776860235805,41.68,78478.05,0.0,-0.75041,0.00011,21.90713]
[1776860240840,41.68,78479.32,0.0,-0.75027,0.00011,21.91394]
[1776860245875,41.68,78471.0,0.0,-0.75119,0.00011,21.86873]
[1776860246881,41.68,78464.79,0.0,-0.75188,0.00011,21.83498]
[1776860248896,41.68,78474.61,0.0,-0.75079,0.00011,21.88853]
[1776860250910,41.68,78477.28,0.0,-0.75049,0.00011,21.90305]
[1776860251917,41.68,78480.86,0.0,-0.75013,0.00011,21.91848]
[1776860253955,41.68,78511.96,0.0,-0.74668,0.00011,22.08643]
[1776860254566,41.68,78511.96,0.0,-0.74668,0.00011,22.08643]
[1776860254959,41.68,78511.12,0.0,-0.74677,0.00011,22.08216]
[1776860255547,41.68,78511.12,0.0,-0.74677,0.00011,22.08216]
[1776860257296,41.69,78510.1,0.0,-0.74687,0.00011,22.07718]
[1776860257982,41.69,78511.29,0.0,-0.74673,0.00011,22.08384]
[1776860258990,41.69,78499.4,0.0,-0.74805,0.00011,22.02003]
[1776860259997,41.69,78485.11,0.0,-0.74963,0.00011,21.94265]
[1776860261003,41.69,78481.69,0.0,-0.75001,0.00011,21.92399]
[1776860263022,41.69,78465.41,0.0,-0.75181,0.00011,21.83543]
[1776860264025,41.69,78436.72,0.0,-0.75496,0.00011,21.67869]
[1776860265032,41.69,78417.92,0.0,-0.75701,0.00011,21.57556]
[1776860266039,41.69,78398.59,0.0,-0.7591,0.00011,21.46916]
[1776860267047,41.69,78385.61,0.0,-0.76051,0.00011,21.39746]
[1776860268056,41.69,78382.07,0.0,-0.76088,0.00011,21.37808]
[1776860269062,41.69,78391.11,0.0,-0.7599,0.00011,21.42848]
[1776860271076,41.69,78392.58,0.0,-0.75973,0.00011,21.43705]
[1776860276117,41.7,78393.24,0.0,-0.75964,0.00011,21.44172]
[1776860278130,41.7,78402.84,0.0,-0.75859,0.00011,21.49526]
[1776860279137,41.7,78407.75,0.0,-0.75805,0.00011,21.52257]
[1776860284175,41.7,78423.73,0.0,-0.75629,0.00011,21.61153]
[1776860285182,41.7,78428.28,0.0,-0.75579,0.00011,21.63663]
[1776860287196,41.7,78432.83,0.0,-0.75529,0.00011,21.66173]
[1776860290843,41.7,78425.6,0.0,-0.75608,0.00011,21.62233]
[1776860291224,41.7,78413.53,0.0,-0.75739,0.00011,21.55594]
[1776860292524,41.71,78400.32,0.0,-0.75882,0.00011,21.48348]
[1776860295252,41.71,78405.95,0.0,-0.7582,0.00011,21.51503]
[1776860296259,41.71,78414.27,0.0,-0.75729,0.00011,21.5611]
[1776860299574,41.71,78414.35,0.0,-0.75727,0.00011,21.56186]
[1776860299628,41.71,78414.35,0.0,-0.75727,0.00011,21.56186]
[1776860299694,41.71,78414.35,0.0,-0.75727,0.00011,21.56186]
[1776860302787,41.71,78413.56,0.0,-0.75735,0.00011,21.55797]
[1776860302839,41.71,78413.56,0.0,-0.75735,0.00011,21.55797]
[1776860302938,41.71,78413.56,0.0,-0.75735,0.00011,21.55797]
[1776860305322,41.71,78420.76,0.0,-0.75655,0.00011,21.59818]
[1776860307337,41.72,78424.97,0.0,-0.75609,0.00011,21.62153]
[1776860309895,41.72,78427.73,0.0,-0.75579,0.00011,21.63677]
[1776860309945,41.72,78427.73,0.0,-0.75579,0.00011,21.63677]
[1776860309961,41.72,78427.73,0.0,-0.75579,0.00011,21.63677]
[1776860310018,41.72,78427.73,0.0,-0.75579,0.00011,21.63677]
[1776860310198,41.72,78428.41,0.0,-0.75571,0.00011,21.64065]
[1776860314386,41.72,78418.64,0.0,-0.7568,0.00011,21.58324]
[1776860316615,41.72,78415.59,0.0,-0.75713,0.00011,21.56653]
[1776860316674,41.72,78415.59,0.0,-0.75713,0.00011,21.56653]
[1776860316698,41.72,78415.59,0.0,-0.75713,0.00011,21.56653]
[1776860316768,41.72,78415.76,0.0,-0.7571,0.00011,21.56774]
[1776860321435,41.72,78406.39,0.0,-0.75811,0.00011,21.51673]
[1776860322442,41.72,78402.47,0.0,-0.75853,0.00011,21.49526]
[1776860323448,41.72,78406.89,0.0,-0.75805,0.00011,21.51985]
[1776860325472,41.72,78408.57,0.0,-0.75786,0.00011,21.52933]
[1776860325575,41.72,78408.57,0.0,-0.75786,0.00011,21.52933]
[1776860325690,41.72,78408.57,0.0,-0.75786,0.00011,21.52933]
[1776860328569,41.72,78410.79,0.0,-0.75761,0.00011,21.54212]
[1776860328608,41.72,78410.79,0.0,-0.75761,0.00011,21.54212]
[1776860328695,41.72,78410.79,0.0,-0.75761,0.00011,21.54212]
[1776860332399,41.73,78411.32,0.0,-0.75754,0.00011,21.5456]
[1776860332444,41.73,78411.32,0.0,-0.75754,0.00011,21.5456]
[1776860332461,41.73,78411.32,0.0,-0.75754,0.00011,21.5456]
[1776860332862,41.73,78411.32,0.0,-0.75754,0.00011,21.5456]
[1776860332946,41.73,78411.32,0.0,-0.75754,0.00011,21.5456]
[1776860333045,41.73,78407.01,0.0,-0.758,0.00011,21.5221]
[1776860334527,41.73,78394.18,0.0,-0.75939,0.00011,21.45143]
[1776860335534,41.73,78390.99,0.0,-0.75973,0.00011,21.43418]
[1776860336832,41.73,78390.99,0.0,-0.75973,0.00011,21.43418]
[1776860336884,41.73,78390.99,0.0,-0.75973,0.00011,21.43418]
[1776860336946,41.73,78390.99,0.0,-0.75973,0.00011,21.43418]
[1776860337040,41.73,78394.68,0.0,-0.75932,0.00011,21.45484]
[1776860338554,41.73,78403.84,0.0,-0.75832,0.00011,21.50588]
[1776860339562,41.73,78407.51,0.0,-0.75792,0.00011,21.52628]
[1776860342583,41.73,78411.59,0.0,-0.75747,0.00011,21.54921]
[1776860344596,41.74,78421.14,0.0,-0.75642,0.00011,21.60202]
[1776860345604,41.74,78432.28,0.0,-0.7552,0.00011,21.66323]
[1776860346611,41.74,78427.05,0.0,-0.75577,0.00011,21.63459]
[1776860347618,41.74,78412.16,0.0,-0.75739,0.00011,21.55284]
[1776860348625,41.74,78408.78,0.0,-0.75776,0.00011,21.53438]
[1776860350447,41.74,78406.86,0.0,-0.75796,0.00011,21.52397]
[1776860350597,41.74,78406.86,0.0,-0.75796,0.00011,21.52397]
[1776860350694,41.74,78406.86,0.0,-0.75796,0.00011,21.52397]
[1776860351646,41.74,78398.29,0.0,-0.75888,0.00011,21.47707]
[1776860352653,41.74,78392.8,0.0,-0.75947,0.00011,21.44698]
[1776860353660,41.74,78382.32,0.0,-0.7606,0.00011,21.38925]
[1776860354667,41.74,78380.73,0.0,-0.76077,0.00011,21.38077]
[1776860356680,41.74,78375.44,0.0,-0.76132,0.00011,21.35207]
[1776860357688,41.75,78371.28,0.0,-0.76177,0.00011,21.32925]
[1776860360338,41.75,78369.66,0.0,-0.76193,0.00011,21.32085]
[1776860360387,41.75,78369.66,0.0,-0.76193,0.00011,21.32085]
[1776860360437,41.75,78369.66,0.0,-0.76193,0.00011,21.32085]
[1776860362723,41.75,78361.78,0.0,-0.76276,0.00011,21.27798]
[1776860363730,41.75,78358.14,0.0,-0.76314,0.00011,21.25807]
[1776860365744,41.76,78344.92,0.0,-0.76454,0.00011,21.18512]
[1776860366751,41.76,78342.58,0.0,-0.76478,0.00011,21.17251]
[1776860367757,41.76,78338.92,0.0,-0.76518,0.00011,21.15201]
[1776860369772,41.76,78335.32,0.0,-0.76556,0.00011,21.13174]
[1776860370779,41.76,78325.53,0.0,-0.76661,0.00011,21.0768]
[1776860371786,41.76,78324.77,0.0,-0.76672,0.00011,21.06844]
[1776860376821,41.75,78324.2,0.0,-0.76679,0.00011,21.06499]
[1776860378678,41.75,78324.66,0.0,-0.76674,0.00011,21.06752]
[1776860378692,41.75,78324.66,0.0,-0.76674,0.00011,21.06752]
[1776860378719,41.75,78324.66,0.0,-0.76674,0.00011,21.06752]
[1776860378852,41.75,78324.66,0.0,-0.76674,0.00011,21.06752]
[1776860378938,41.75,78324.66,0.0,-0.76674,0.00011,21.06752]
[1776860380850,41.75,78329.77,0.0,-0.7662,0.00011,21.09598]
[1776860381857,41.75,78337.64,0.0,-0.76536,0.00011,21.13998]
[1776860383871,41.75,78342.67,0.0,-0.76482,0.00011,21.1679]
[1776860385388,41.75,78344.55,0.0,-0.76463,0.00011,21.17827]
[1776860385442,41.75,78344.55,0.0,-0.76463,0.00011,21.17827]
[1776860385448,41.75,78344.55,0.0,-0.76463,0.00011,21.17827]
[1776860385689,41.75,78344.55,0.0,-0.76463,0.00011,21.17827]
[1776860388906,41.76,78350.29,0.0,-0.76398,0.00011,21.21171]
[1776860389913,41.76,78354.48,0.0,-0.76353,0.00011,21.23539]
[1776860390801,41.76,78354.48,0.0,-0.76353,0.00011,21.23539]
[1776860390853,41.76,78354.48,0.0,-0.76353,0.00011,21.23539]
[1776860390942,41.76,78354.48,0.0,-0.76353,0.00011,21.23539]
[1776860395955,41.77,78361.07,0.0,-0.76277,0.00011,21.27431]
[1776860396962,41.77,78366.01,0.0,-0.76224,0.00011,21.30211]
[1776860399018,41.77,78368.01,0.0,-0.76202,0.00011,21.31353]
[1776860399191,41.77,78368.01,0.0,-0.76201,0.00011,21.31384]
[1776860399287,41.77,78368.01,0.0,-0.76201,0.00011,21.31384]
[1776860399814,41.77,78368.01,0.0,-0.76201,0.00011,21.31384]
[1776860399937,41.77,78368.01,0.0,-0.76201,0.00011,21.31384]
[1776860405018,41.78,78366.54,0.0,-0.76213,0.00011,21.30754]
[1776860407032,41.78,78362.33,0.0,-0.76257,0.00011,21.28476]
[1776860407184,41.78,78362.33,0.0,-0.76257,0.00011,21.28476]
[1776860407443,41.78,78362.33,0.0,-0.76257,0.00011,21.28476]
[1776860407491,41.78,78362.33,0.0,-0.76257,0.00011,21.28476]
[1776860407691,41.78,78362.33,0.0,-0.76257,0.00011,21.28476]
[1776860413074,41.79,78367.89,0.0,-0.76193,0.00011,21.31744]
[1776860414396,41.79,78368.25,0.0,-0.76189,0.00011,21.31971]
[1776860414447,41.79,78368.25,0.0,-0.76189,0.00011,21.31971]
[1776860414700,41.79,78368.25,0.0,-0.76189,0.00011,21.31971]
[1776860416095,41.79,78360.29,0.0,-0.76273,0.00011,21.27607]
[1776860417102,41.79,78354.79,0.0,-0.76332,0.00011,21.24581]
[1776860420679,41.79,78355.56,0.0,-0.76321,0.00011,21.25116]
[1776860420693,41.79,78355.56,0.0,-0.76321,0.00011,21.25116]
[1776860420731,41.79,78355.56,0.0,-0.76321,0.00011,21.25116]
[1776860426018,41.8,78353.95,0.0,-0.76335,0.00011,21.24395]
[1776860426167,41.8,78362.58,0.0,-0.76242,0.00011,21.29227]
[1776860426189,41.8,78362.58,0.0,-0.76242,0.00011,21.29227]
[1776860428181,41.8,78376.48,0.0,-0.76091,0.00011,21.36992]
[1776860429188,41.81,78378.8,0.0,-0.76066,0.00011,21.38301]
[1776860430195,41.81,78389.59,0.0,-0.75949,0.00011,21.44288]
[1776860431201,41.81,78391.54,0.0,-0.7593,0.00011,21.44979]
[1776860432209,41.81,78372.89,0.0,-0.76131,0.00011,21.34683]
[1776860433216,41.81,78366.37,0.0,-0.76201,0.00011,21.31093]
[1776860434865,41.81,78366.37,0.0,-0.76201,0.00011,21.31093]
[1776860434941,41.81,78366.37,0.0,-0.76201,0.00011,21.31093]
[1776860434981,41.81,78366.37,0.0,-0.76201,0.00011,21.31093]
[1776860435424,41.81,78366.99,0.0,-0.76193,0.00011,21.31494]
[1776860435444,41.81,78366.99,0.0,-0.76193,0.00011,21.31494]
[1776860441276,41.82,78367.59,0.0,-0.76183,0.00011,21.32008]
[1776860443209,41.82,78365.28,0.0,-0.76207,0.00011,21.30759]
[1776860443433,41.82,78365.28,0.0,-0.76207,0.00011,21.30759]
[1776860443695,41.82,78365.28,0.0,-0.76207,0.00011,21.30759]
[1776860445802,41.82,78361.51,0.0,-0.76246,0.00011,21.28731]
[1776860448423,41.82,78361.74,0.0,-0.76241,0.00011,21.28959]
[1776860448445,41.82,78361.74,0.0,-0.76241,0.00011,21.28959]
[1776860448471,41.82,78361.74,0.0,-0.76241,0.00011,21.28959]
[1776860449355,41.83,78361.74,0.0,-0.76241,0.00011,21.28993]
[1776860449441,41.83,78361.74,0.0,-0.76241,0.00011,21.28993]
[1776860451346,41.83,78368.66,0.0,-0.76164,0.00011,21.32927]
[1776860454021,41.83,78367.82,0.0,-0.76173,0.00011,21.3249]
[1776860454073,41.83,78367.82,0.0,-0.76173,0.00011,21.3249]
[1776860454190,41.83,78367.82,0.0,-0.76173,0.00011,21.3249]
[1776860456381,41.83,78361.18,0.0,-0.76242,0.00011,21.28928]
[1776860461118,41.84,78360.62,0.0,-0.76247,0.00011,21.28676]
[1776860461124,41.84,78360.62,0.0,-0.76247,0.00011,21.28676]
[1776860461191,41.84,78360.62,0.0,-0.76247,0.00011,21.28676]
[1776860463430,41.84,78367.76,0.0,-0.76167,0.00011,21.32781]
[1776860464892,41.84,78367.76,0.0,-0.76167,0.00011,21.32781]
[1776860464939,41.84,78367.76,0.0,-0.76167,0.00011,21.32781]
[1776860465201,41.84,78367.76,0.0,-0.76167,0.00011,21.32781]
[1776860465046,41.84,78382.39,0.0,-0.76008,0.00011,21.4092]
[1776860466451,41.84,78371.87,0.0,-0.76121,0.00011,21.35128]
[1776860467945,41.84,78371.87,0.0,-0.76121,0.00011,21.35128]
[1776860467997,41.84,78371.87,0.0,-0.76121,0.00011,21.35128]
[1776860468199,41.84,78371.87,0.0,-0.76121,0.00011,21.35128]
[1776860468041,41.85,78362.04,0.0,-0.76226,0.00011,21.29725]
[1776860469472,41.85,78367.57,0.0,-0.76166,0.00011,21.32815]
[1776860473396,41.85,78368.4,0.0,-0.76155,0.00011,21.33363]
[1776860473445,41.85,78368.4,0.0,-0.76155,0.00011,21.33363]
[1776860473448,41.85,78368.4,0.0,-0.76155,0.00011,21.33363]
[1776860474745,41.85,78368.15,0.0,-0.76157,0.00011,21.33254]
[1776860474939,41.85,78368.15,0.0,-0.76157,0.00011,21.33254]
[1776860475513,41.85,78357.95,0.0,-0.76266,0.00011,21.27658]
[1776860476521,41.85,78354.2,0.0,-0.76305,0.00011,21.25606]
[1776860477479,41.85,78354.2,0.0,-0.76305,0.00011,21.25606]
[1776860477532,41.85,78354.2,0.0,-0.76305,0.00011,21.25606]
[1776860477706,41.85,78354.2,0.0,-0.76305,0.00011,21.25606]
[1776860477737,41.86,78353.6,0.0,-0.7631,0.00011,21.25346]
[1776860479542,41.86,78349.95,0.0,-0.76349,0.00011,21.23356]
[1776860483844,41.86,78349.15,0.0,-0.76355,0.00011,21.23028]
[1776860483853,41.86,78349.15,0.0,-0.76355,0.00011,21.23028]
[1776860483940,41.86,78349.15,0.0,-0.76355,0.00011,21.23028]
[1776860486591,41.87,78343.55,0.0,-0.76412,0.00011,21.2004]
[1776860491163,41.87,78340.68,0.0,-0.76441,0.00011,21.18547]
[1776860491190,41.87,78340.68,0.0,-0.76441,0.00011,21.18547]
[1776860490619,41.87,78344.72,0.0,-0.76397,0.00011,21.20797]
[1776860492934,41.87,78345.5,0.0,-0.76392,0.00011,21.20831]
[1776860498422,41.87,78343.44,0.0,-0.76414,0.00011,21.1969]
[1776860498437,41.87,78343.44,0.0,-0.76414,0.00011,21.1969]
[1776860499154,41.87,78343.44,0.0,-0.76414,0.00011,21.1969]
[1776860504717,41.87,78341.34,0.0,-0.76438,0.00011,21.18417]
[1776860507236,41.87,78341.34,0.0,-0.76438,0.00011,21.18417]
[1776860506731,41.87,78331.74,0.0,-0.76541,0.00011,21.13038]
[1776860507288,41.87,78331.74,0.0,-0.76541,0.00011,21.13038]
[1776860507436,41.87,78331.74,0.0,-0.76541,0.00011,21.13038]
[1776860512773,41.86,78329.5,0.0,-0.76567,0.00011,21.11711]
[1776860515794,41.86,78318.84,0.0,-0.76681,0.00011,21.05707]
[1776860517185,41.86,78318.84,0.0,-0.76681,0.00011,21.05707]
[1776860517237,41.86,78318.84,0.0,-0.76681,0.00011,21.05707]
[1776860517455,41.86,78318.61,0.0,-0.76684,0.00011,21.05567]
[1776860520829,41.86,78303.33,0.0,-0.76847,0.00011,20.9696]
[1776860521836,41.86,78300.84,0.0,-0.76873,0.00011,20.9556]
[1776860523664,41.86,78298.49,0.0,-0.76898,0.00011,20.94229]
[1776860523723,41.86,78298.49,0.0,-0.76898,0.00011,20.94229]
[1776860523935,41.86,78298.49,0.0,-0.76898,0.00011,20.94229]
[1776860528886,41.86,78289.86,0.0,-0.76991,0.00011,20.89314]
[1776860529893,41.86,78281.21,0.0,-0.77082,0.00011,20.84438]
[1776860531906,41.86,78280.5,0.0,-0.77089,0.00011,20.84039]
[1776860536942,41.86,78279.06,0.0,-0.77105,0.00011,20.83223]
[1776860538956,41.86,78294.44,0.0,-0.76943,0.00011,20.91865]
[1776860539962,41.86,78300.98,0.0,-0.76874,0.00011,20.95524]
[1776860541976,41.86,78304.77,0.0,-0.76834,0.00011,20.97636]
[1776860543991,41.86,78309.14,0.0,-0.76788,0.00011,21.00077]
[1776860547012,41.85,78315.72,0.0,-0.76719,0.00011,21.03738]
[1776860552047,41.85,78313.93,0.0,-0.76742,0.00011,21.02273]
[1776860557081,41.85,78314.52,0.0,-0.76737,0.00011,21.02542]
[1776860562117,41.85,78320.56,0.0,-0.76674,0.00011,21.05861]
[1776860567152,41.85,78320.57,0.0,-0.76675,0.00011,21.05802]
[1776860570173,41.84,78316.31,0.0,-0.76721,0.00011,21.03381]
[1776860576216,41.84,78318.66,0.0,-0.76697,0.00011,21.04624]
[1776860581251,41.84,78318.33,0.0,-0.76702,0.00011,21.04375]
[1776860586286,41.84,78318.59,0.0,-0.76701,0.00011,21.04458]
[1776860591320,41.84,78316.86,0.0,-0.7672,0.00011,21.0343]
[1776860592328,41.83,78305.36,0.0,-0.76842,0.00011,20.96972]
[1776860593336,41.83,78300.63,0.0,-0.76893,0.00011,20.94301]
[1776860594342,41.83,78313.26,0.0,-0.76759,0.00011,21.01388]
[1776860595349,41.83,78310.87,0.0,-0.76785,0.00011,21.0004]
[1776860596356,41.83,78305.92,0.0,-0.76837,0.00011,20.97256]
[1776860598369,41.83,78313.56,0.0,-0.76756,0.00011,21.0153]
[1776860599377,41.83,78317.66,0.0,-0.76713,0.00011,21.03818]
[1776860604413,41.83,78319.14,0.0,-0.76698,0.00011,21.04586]
[1776860609448,41.83,78318.59,0.0,-0.76706,0.00011,21.04213]
[1776860614483,41.83,78318.21,0.0,-0.76714,0.00011,21.03532]
[1776860617504,41.82,78314.12,0.0,-0.76758,0.00011,21.01205]
[1776860619517,41.82,78309.54,0.0,-0.76807,0.00011,20.98617]
[1776860624553,41.82,78308.52,0.0,-0.76819,0.00011,20.97994]
[1776860625560,41.82,78304.74,0.0,-0.76859,0.00011,20.95858]
[1776860630595,41.82,78303.73,0.0,-0.76871,0.00011,20.95233]
[1776860632905,41.82,78296.98,0.0,-0.76943,0.00011,20.91403]
[1776860633616,41.82,78292.49,0.0,-0.7699,0.00011,20.88876]
[1776860634623,41.82,78288.89,0.0,-0.77029,0.00011,20.86832]
[1776860639658,41.82,78284.05,0.0,-0.77081,0.00011,20.84042]
[1776860640665,41.82,78279.74,0.0,-0.77127,0.00011,20.816]
[1776860641672,41.82,78273.05,0.0,-0.77197,0.00011,20.77814]
[1776860646707,41.81,78272.05,0.0,-0.77208,0.00011,20.7722]
[1776860651761,41.81,78271.48,0.0,-0.77215,0.00011,20.76859]
[1776860657803,41.81,78271.93,0.0,-0.77212,0.00011,20.77025]
[1776860658810,41.81,78266.65,0.0,-0.77268,0.0001,20.74024]
[1776860659817,41.81,78258.5,0.0,-0.77353,0.0001,20.69392]
[1776860661831,41.81,78260.14,0.0,-0.77337,0.0001,20.70303]
[1776860666866,41.81,78259.12,0.0,-0.77348,0.0001,20.6968]
[1776860670893,41.8,78267.74,0.0,-0.77259,0.0001,20.74499]
[1776860675929,41.8,78268.71,0.0,-0.77253,0.00011,20.7458]
[1776860676936,41.8,78263.98,0.0,-0.77303,0.0001,20.7189]
[1776860681971,41.8,78262.74,0.0,-0.77317,0.0001,20.71138]
[1776860684992,41.8,78253.55,0.0,-0.77414,0.0001,20.65901]
[1776860690027,41.8,78257.73,0.0,-0.7737,0.0001,20.68245]
[1776860694055,41.8,78261.48,0.0,-0.77332,0.0001,20.70328]
[1776860695063,41.8,78268.58,0.0,-0.77258,0.00011,20.7434]
[1776860697078,41.8,78263.24,0.0,-0.77314,0.0001,20.71286]
[1776860699093,41.8,78257.91,0.0,-0.7737,0.0001,20.68245]
[1776860703121,41.79,78262.15,0.0,-0.77327,0.0001,20.70616]
[1776860707149,41.79,78267.78,0.0,-0.77268,0.0001,20.73761]
[1776860714198,41.79,78267.39,0.0,-0.77274,0.0001,20.73454]
[1776860719233,41.79,78267.75,0.0,-0.77272,0.0001,20.73596]
[1776860724268,41.79,78267.21,0.0,-0.77278,0.0001,20.73227]
[1776860728296,41.78,78274.65,0.0,-0.77201,0.00011,20.77389]
[1776860730310,41.78,78278.68,0.0,-0.77159,0.00011,20.79635]
[1776860735344,41.78,78288.55,0.0,-0.7706,0.00011,20.8473]
[1776860736351,41.78,78282.71,0.0,-0.77122,0.00011,20.81422]
[1776860741387,41.78,78283.81,0.0,-0.77111,0.00011,20.82007]
[1776860742483,41.78,78283.81,0.0,-0.77111,0.00011,20.82007]
[1776860742490,41.78,78284.54,0.0,-0.77103,0.00011,20.82409]
[1776860742709,41.78,78284.54,0.0,-0.77103,0.00011,20.82409]
[1776860743401,41.78,78291.83,0.0,-0.77026,0.00011,20.86519]
[1776860745851,41.78,78294.59,0.0,-0.76998,0.00011,20.88057]
[1776860746422,41.78,78300.45,0.0,-0.76936,0.00011,20.91355]
[1776860748436,41.78,78303.43,0.0,-0.76904,0.00011,20.93017]
[1776860752464,41.77,78308.88,0.0,-0.76847,0.00011,20.9604]
[1776860755791,41.77,78310.72,0.0,-0.76828,0.00011,20.97049]
[1776860755834,41.77,78310.72,0.0,-0.76828,0.00011,20.97049]
[1776860755952,41.77,78310.72,0.0,-0.76828,0.00011,20.97049]
[1776860756492,41.77,78310.42,0.0,-0.76832,0.00011,20.96853]
[1776860761528,41.77,78289.36,0.0,-0.77056,0.00011,20.8493]
[1776860762535,41.77,78294.27,0.0,-0.77005,0.00011,20.87688]
[1776860764481,41.77,78294.27,0.0,-0.77005,0.00011,20.87688]
[1776860764495,41.77,78294.27,0.0,-0.77005,0.00011,20.87688]
[1776860764688,41.77,78293.66,0.0,-0.77011,0.00011,20.87329]
[1776860764789,41.77,78291.93,0.0,-0.7703,0.00011,20.8634]
[1776860770591,41.77,78291.91,0.0,-0.77032,0.00011,20.86256]
[1776860772476,41.77,78291.91,0.0,-0.77032,0.00011,20.86256]
[1776860772523,41.77,78291.91,0.0,-0.77032,0.00011,20.86256]
[1776860772478,41.77,78291.32,0.0,-0.77038,0.00011,20.859]
[1776860772688,41.77,78291.32,0.0,-0.77038,0.00011,20.859]
[1776860772692,41.77,78291.25,0.0,-0.77039,0.00011,20.8586]
[1776860775630,41.76,78286.19,0.0,-0.77093,0.00011,20.82971]
[1776860776637,41.76,78277.46,0.0,-0.77185,0.00011,20.78028]
[1776860780665,41.76,78276.18,0.0,-0.772,0.00011,20.77259]
[1776860782750,41.76,78275.9,0.0,-0.77203,0.00011,20.7709]
[1776860782793,41.76,78275.9,0.0,-0.77203,0.00011,20.7709]
[1776860782942,41.76,78275.9,0.0,-0.77203,0.00011,20.7709]
[1776860783004,41.76,78275.9,0.0,-0.77203,0.00011,20.77066]
[1776860788721,41.76,78271.87,0.0,-0.77247,0.00011,20.74728]
[1776860793329,41.76,78273.26,0.0,-0.77236,0.00011,20.75081]
[1776860793337,41.76,78273.26,0.0,-0.77236,0.00011,20.75081]
[1776860793438,41.76,78273.26,0.0,-0.77236,0.00011,20.75081]
[1776860793540,41.76,78272.7,0.0,-0.77242,0.00011,20.74745]
[1776860798790,41.76,78276.33,0.0,-0.77205,0.00011,20.76751]
[1776860801250,41.76,78276.5,0.0,-0.77203,0.00011,20.76835]
[1776860801302,41.76,78276.5,0.0,-0.77203,0.00011,20.76835]
[1776860801436,41.76,78276.5,0.0,-0.77203,0.00011,20.76835]
[1776860801537,41.76,78276.54,0.0,-0.77203,0.00011,20.76834]
[1776860806847,41.75,78276.39,0.0,-0.77206,0.00011,20.76691]
[1776860808861,41.75,78283.83,0.0,-0.77128,0.00011,20.80878]
[1776860810700,41.75,78283.35,0.0,-0.77135,0.00011,20.80502]
[1776860810751,41.75,78283.35,0.0,-0.77135,0.00011,20.80502]
[1776860810940,41.75,78283.35,0.0,-0.77135,0.00011,20.80502]
[1776860811040,41.75,78284.7,0.0,-0.77121,0.00011,20.81251]
[1776860812910,41.75,78279.01,0.0,-0.77182,0.00011,20.78004]
[1776860816485,41.75,78274.97,0.0,-0.77225,0.00011,20.75688]
[1776860816517,41.75,78274.97,0.0,-0.77225,0.00011,20.75688]
[1776860816567,41.75,78274.16,0.0,-0.77234,0.00011,20.75208]
[1776860816691,41.75,78274.16,0.0,-0.77234,0.00011,20.75208]
[1776860821973,41.74,78280.75,0.0,-0.77165,0.00011,20.78894]
[1776860824046,41.74,78281.2,0.0,-0.7716,0.00011,20.7914]
[1776860824065,41.74,78281.2,0.0,-0.7716,0.00011,20.7914]
[1776860824189,41.74,78281.2,0.0,-0.7716,0.00011,20.7914]
[1776860824203,41.74,78280.93,0.0,-0.77164,0.00011,20.78962]
[1776860828014,41.74,78276.34,0.0,-0.77213,0.00011,20.76312]
[1776860830030,41.74,78271.68,0.0,-0.77263,0.00011,20.73651]
[1776860831588,41.74,78271.68,0.0,-0.77263,0.00011,20.73651]
[1776860831641,41.74,78274.83,0.0,-0.77229,0.00011,20.75436]
[1776860831694,41.74,78274.83,0.0,-0.77229,0.00011,20.75436]
[1776860832043,41.74,78275.71,0.0,-0.77221,0.00011,20.75916]
[1776860837094,41.74,78274.97,0.0,-0.77229,0.00011,20.75445]
[1776860839532,41.74,78274.4,0.0,-0.77236,0.00011,20.75112]
[1776860839584,41.74,78274.4,0.0,-0.77236,0.00011,20.75112]
[1776860839108,41.74,78267.47,0.0,-0.77309,0.00011,20.71173]
[1776860839690,41.74,78267.47,0.0,-0.77309,0.00011,20.71173]
[1776860840115,41.74,78267.2,0.0,-0.77312,0.00011,20.71014]
[1776860841121,41.74,78259.79,0.0,-0.77389,0.0001,20.66802]
[1776860842128,41.74,78255.1,0.0,-0.77439,0.0001,20.64136]
[1776860844616,41.74,78254.89,0.0,-0.77441,0.0001,20.64019]
[1776860844668,41.74,78255.09,0.0,-0.77439,0.0001,20.64134]
[1776860844688,41.74,78255.09,0.0,-0.77439,0.0001,20.64134]
[1776860845150,41.74,78255.01,0.0,-0.77439,0.0001,20.64091]
[1776860849178,41.74,78250.05,0.0,-0.77491,0.0001,20.61271]
[1776860850185,41.74,78231.23,0.0,-0.77688,0.0001,20.50538]
[1776860851192,41.74,78227.47,0.0,-0.7773,0.0001,20.47989]
[1776860856362,41.74,78226.09,0.0,-0.77744,0.0001,20.47184]
[1776860856414,41.74,78226.09,0.0,-0.77744,0.0001,20.47184]
[1776860856436,41.74,78226.09,0.0,-0.77744,0.0001,20.47184]
[1776860862269,41.73,78216.98,0.0,-0.77841,0.0001,20.41892]
[1776860863701,41.73,78217.19,0.0,-0.77839,0.0001,20.42004]
[1776860863711,41.73,78217.19,0.0,-0.77839,0.0001,20.42004]
[1776860863940,41.73,78217.19,0.0,-0.77839,0.0001,20.42004]
[1776860864283,41.73,78216.31,0.0,-0.77848,0.0001,20.41492]
[1776860869318,41.73,78213.08,0.0,-0.77883,0.0001,20.39575]
[1776860870326,41.73,78189.19,0.0,-0.7813,0.0001,20.25847]
[1776860871332,41.73,78182.05,0.0,-0.78203,0.0001,20.21725]
[1776860873346,41.73,78191.8,0.0,-0.78103,0.0001,20.27339]
[1776860878503,41.73,78190.11,0.0,-0.78121,0.0001,20.26338]
[1776860881311,41.73,78186.53,0.0,-0.78158,0.0001,20.24274]
[1776860881402,41.73,78180.06,0.0,-0.78224,0.0001,20.20551]
[1776860884859,41.73,78181.87,0.0,-0.78207,0.0001,20.21531]
[1776860887168,41.73,78182.52,0.0,-0.78201,0.0001,20.21864]
[1776860887194,41.73,78182.52,0.0,-0.78201,0.0001,20.21864]
[1776860887222,41.73,78182.52,0.0,-0.78201,0.0001,20.21864]
[1776860887355,41.73,78182.52,0.0,-0.78201,0.0001,20.21864]
[1776860887439,41.73,78182.52,0.0,-0.78201,0.0001,20.21864]
[1776860887444,41.73,78182.21,0.0,-0.78204,0.0001,20.21676]
[1776860892479,41.72,78183.81,0.0,-0.78189,0.0001,20.22552]
[1776860894493,41.72,78190.46,0.0,-0.78121,0.0001,20.26357]
[1776860896507,41.72,78192.7,0.0,-0.78098,0.0001,20.27637]
[1776860897302,41.72,78192.7,0.0,-0.78098,0.0001,20.27637]
[1776860897347,41.72,78192.7,0.0,-0.78098,0.0001,20.27637]
[1776860897438,41.72,78192.7,0.0,-0.78098,0.0001,20.27637]
[1776860897515,41.72,78191.0,0.0,-0.78115,0.0001,20.26655]
[1776860898522,41.72,78186.04,0.0,-0.78167,0.0001,20.23799]
[1776860899529,41.72,78178.5,0.0,-0.78244,0.0001,20.19457]
[1776860901553,41.72,78179.99,0.0,-0.78229,0.0001,20.2032]
[1776860901605,41.72,78179.99,0.0,-0.78229,0.0001,20.2032]
[1776860901599,41.72,78181.8,0.0,-0.7821,0.0001,20.21366]
[1776860901690,41.72,78181.8,0.0,-0.7821,0.0001,20.21366]
[1776860902550,41.72,78180.92,0.0,-0.78219,0.0001,20.20862]
[1776860907585,41.72,78184.25,0.0,-0.78185,0.0001,20.22788]
[1776860908616,41.72,78184.25,0.0,-0.78185,0.0001,20.22788]
[1776860908662,41.72,78184.25,0.0,-0.78185,0.0001,20.22788]
[1776860908691,41.72,78184.5,0.0,-0.78182,0.0001,20.22932]
[1776860909599,41.72,78184.36,0.0,-0.78184,0.0001,20.22851]
[1776860914681,41.72,78182.21,0.0,-0.78209,0.0001,20.21204]
[1776860914693,41.72,78182.21,0.0,-0.78209,0.0001,20.21204]
[1776860914792,41.72,78182.66,0.0,-0.78204,0.0001,20.21465]
[1776860915511,41.72,78182.66,0.0,-0.78204,0.0001,20.21465]
[1776860915641,41.72,78182.42,0.0,-0.78206,0.0001,20.21327]
[1776860915700,41.72,78182.42,0.0,-0.78206,0.0001,20.21327]
[1776860918662,41.72,78177.83,0.0,-0.78254,0.0001,20.18688]
[1776860920677,41.72,78170.93,0.0,-0.78324,0.0001,20.14716]
[1776860922846,41.72,78172.69,0.0,-0.78306,0.0001,20.15743]
[1776860922891,41.72,78172.69,0.0,-0.78306,0.0001,20.15743]
[1776860922945,41.72,78172.69,0.0,-0.78306,0.0001,20.15743]
[1776860923700,41.72,78174.21,0.0,-0.7829,0.0001,20.16623]
[1776860924705,41.72,78183.78,0.0,-0.78192,0.0001,20.22139]
[1776860926182,41.72,78183.78,0.0,-0.78192,0.0001,20.22139]
[1776860926216,41.72,78183.78,0.0,-0.78192,0.0001,20.22139]
[1776860926440,41.72,78183.78,0.0,-0.78192,0.0001,20.22139]
[1776860926511,41.72,78183.87,0.0,-0.78191,0.0001,20.22189]
[1776860927726,41.72,78190.27,0.0,-0.78125,0.0001,20.25869]
[1776860931301,41.72,78192.43,0.0,-0.78103,0.0001,20.271]
[1776860931353,41.72,78192.43,0.0,-0.78103,0.0001,20.271]
[1776860931443,41.72,78192.43,0.0,-0.78103,0.0001,20.271]
[1776860931542,41.72,78192.88,0.0,-0.78099,0.0001,20.27346]
[1776860935785,41.72,78200.63,0.0,-0.78019,0.0001,20.31771]
[1776860936790,41.72,78206.63,0.0,-0.77957,0.0001,20.35204]
[1776860937797,41.72,78210.98,0.0,-0.77913,0.0001,20.37689]
[1776860938803,41.72,78206.8,0.0,-0.77956,0.0001,20.35281]
[1776860940818,41.72,78213.63,0.0,-0.77886,0.0001,20.39183]
[1776860941832,41.72,78219.89,0.0,-0.77821,0.0001,20.42762]
[1776860942837,41.72,78212.01,0.0,-0.77902,0.0001,20.3825]
[1776860943800,41.72,78212.01,0.0,-0.77902,0.0001,20.3825]
[1776860943844,41.72,78220.23,0.0,-0.77817,0.0001,20.42964]
[1776860945514,41.72,78213.77,0.0,-0.77884,0.0001,20.39261]
[1776860945858,41.72,78205.91,0.0,-0.77966,0.0001,20.34755]
[1776860946865,41.72,78212.12,0.0,-0.77901,0.0001,20.38318]
[1776860948677,41.72,78212.12,0.0,-0.77901,0.0001,20.38318]
[1776860948729,41.72,78212.12,0.0,-0.77901,0.0001,20.38318]
[1776860947872,41.72,78217.06,0.0,-0.7785,0.0001,20.41146]
[1776860948879,41.72,78216.34,0.0,-0.77858,0.0001,20.40729]
[1776860950342,41.72,78216.34,0.0,-0.77858,0.0001,20.40729]
[1776860950464,41.72,78216.34,0.0,-0.77858,0.0001,20.40729]
[1776860950534,41.72,78209.43,0.0,-0.77929,0.0001,20.36765]
[1776860950905,41.72,78218.55,0.0,-0.77835,0.0001,20.41991]
[1776860952373,41.72,78218.55,0.0,-0.77835,0.0001,20.41991]
[1776860952425,41.72,78218.55,0.0,-0.77835,0.0001,20.41991]
[1776860952472,41.72,78216.07,0.0,-0.77861,0.0001,20.40565]
[1776860953249,41.72,78216.07,0.0,-0.77861,0.0001,20.40565]
[1776860953290,41.72,78216.07,0.0,-0.77861,0.0001,20.40565]
[1776860953881,41.72,78216.84,0.0,-0.77853,0.0001,20.41004]
[1776860955940,41.72,78223.34,0.0,-0.77785,0.0001,20.44726]
[1776860956947,41.72,78238.51,0.0,-0.77627,0.0001,20.53376]
[1776860957954,41.72,78237.4,0.0,-0.77639,0.0001,20.52723]
[1776860961059,41.72,78237.81,0.0,-0.77636,0.0001,20.52931]
[1776860961126,41.72,78237.81,0.0,-0.77636,0.0001,20.52931]
[1776860961201,41.72,78237.81,0.0,-0.77636,0.0001,20.52931]
[1776860961276,41.72,78239.36,0.0,-0.7762,0.0001,20.538]
[1776860962261,41.72,78239.36,0.0,-0.7762,0.0001,20.538]
[1776860962309,41.72,78239.36,0.0,-0.7762,0.0001,20.538]
[1776860962439,41.72,78239.36,0.0,-0.7762,0.0001,20.538]
[1776860968023,41.72,78236.03,0.0,-0.77655,0.0001,20.51855]
[1776860969031,41.72,78229.43,0.0,-0.77724,0.0001,20.48079]
[1776860970560,41.72,78229.43,0.0,-0.77724,0.0001,20.48079]
[1776860970612,41.72,78229.43,0.0,-0.77724,0.0001,20.48079]
[1776860970692,41.72,78229.43,0.0,-0.77724,0.0001,20.48079]
[1776860970661,41.72,78228.74,0.0,-0.77731,0.0001,20.47678]
[1776860971045,41.72,78228.46,0.0,-0.77737,0.0001,20.47111]
[1776860973746,41.72,78228.41,0.0,-0.77738,0.0001,20.47081]
[1776860973798,41.72,78227.97,0.0,-0.77743,0.0001,20.46811]
[1776860973938,41.72,78227.97,0.0,-0.77743,0.0001,20.46811]
[1776860979101,41.72,78227.98,0.0,-0.77743,0.0001,20.46799]
[1776860981114,41.71,78223.12,0.0,-0.77794,0.0001,20.44014]
[1776860982128,41.71,78223.12,0.0,-0.77794,0.0001,20.44014]
[1776860982180,41.71,78223.12,0.0,-0.77794,0.0001,20.44014]
[1776860982199,41.71,78223.12,0.0,-0.77794,0.0001,20.44014]
[1776860982220,41.71,78221.38,0.0,-0.77812,0.0001,20.43017]
[1776860984136,41.71,78217.44,0.0,-0.77853,0.0001,20.40762]
[1776860986174,41.72,78215.69,0.0,-0.77871,0.0001,20.39763]
[1776860986193,41.72,78215.69,0.0,-0.77871,0.0001,20.39763]
[1776860987598,41.72,78215.42,0.0,-0.77873,0.0001,20.39618]
[1776860987654,41.72,78215.42,0.0,-0.77873,0.0001,20.39618]
[1776860987694,41.72,78215.42,0.0,-0.77873,0.0001,20.39618]
[1776860987755,41.71,78211.15,0.0,-0.77918,0.0001,20.37152]
[1776860988627,41.71,78211.15,0.0,-0.77918,0.0001,20.37152]
[1776860988652,41.71,78211.15,0.0,-0.77918,0.0001,20.37152]
[1776860988693,41.71,78211.15,0.0,-0.77918,0.0001,20.37152]
[1776860993240,41.71,78207.53,0.0,-0.77957,0.0001,20.35022]
[1776860993437,41.71,78207.53,0.0,-0.77957,0.0001,20.35022]
[1776860993454,41.71,78207.53,0.0,-0.77957,0.0001,20.35022]
[1776860995259,41.71,78207.07,0.0,-0.77962,0.0001,20.34724]
[1776860995306,41.71,78206.54,0.0,-0.77968,0.0001,20.34409]
[1776860997183,41.71,78206.5,0.0,-0.77968,0.0001,20.34376]
[1776861001255,41.71,78202.59,0.0,-0.78009,0.0001,20.32127]
[1776861001877,41.71,78202.59,0.0,-0.78009,0.0001,20.32127]
[1776861001882,41.71,78202.59,0.0,-0.78009,0.0001,20.32127]
[1776861002262,41.71,78200.84,0.0,-0.78027,0.0001,20.31115]
[1776861006417,41.71,78197.55,0.0,-0.78061,0.0001,20.2921]
[1776861006469,41.71,78197.55,0.0,-0.78061,0.0001,20.2921]
[1776861006571,41.71,78202.45,0.0,-0.78011,0.0001,20.32022]
[1776861008304,41.71,78198.2,0.0,-0.78055,0.0001,20.29567]
[1776861009180,41.71,78198.2,0.0,-0.78055,0.0001,20.29567]
[1776861011942,41.71,78196.72,0.0,-0.7807,0.0001,20.28706]
[1776861011994,41.71,78196.72,0.0,-0.7807,0.0001,20.28706]
[1776861012333,41.71,78188.36,0.0,-0.78157,0.0001,20.23895]
[1776861013340,41.71,78182.45,0.0,-0.78217,0.0001,20.20495]
[1776861014347,41.71,78188.93,0.0,-0.78151,0.0001,20.24232]
[1776861015151,41.71,78188.93,0.0,-0.78151,0.0001,20.24232]
[1776861015235,41.71,78188.93,0.0,-0.78151,0.0001,20.24232]
[1776861015354,41.71,78192.73,0.0,-0.78111,0.0001,20.2642]
[1776861018375,41.71,78178.15,0.0,-0.78261,0.0001,20.18022]
[1776861019382,41.71,78175.77,0.0,-0.78286,0.0001,20.16646]
[1776861020105,41.71,78175.77,0.0,-0.78286,0.0001,20.16646]
[1776861020419,41.71,78175.77,0.0,-0.78286,0.0001,20.16646]
[1776861020521,41.71,78179.48,0.0,-0.78248,0.0001,20.18785]
[1776861023416,41.71,78174.06,0.0,-0.78304,0.0001,20.15642]
[1776861024413,41.71,78174.06,0.0,-0.78304,0.0001,20.15642]
[1776861024465,41.71,78174.06,0.0,-0.78304,0.0001,20.15642]
[1776861024514,41.71,78166.41,0.0,-0.78382,0.0001,20.11225]
[1776861024933,41.71,78166.41,0.0,-0.78382,0.0001,20.11225]
[1776861025006,41.71,78166.41,0.0,-0.78382,0.0001,20.11225]
[1776861028043,41.71,78170.32,0.0,-0.78342,0.0001,20.13486]
[1776861030129,41.71,78167.63,0.0,-0.7837,0.0001,20.11937]
[1776861030300,41.71,78167.63,0.0,-0.7837,0.0001,20.11937]
[1776861034493,41.71,78163.4,0.0,-0.78415,0.0001,20.09123]
[1776861035217,41.71,78163.4,0.0,-0.78415,0.0001,20.09123]
[1776861035244,41.71,78163.4,0.0,-0.78415,0.0001,20.09123]
[1776861038522,41.71,78156.91,0.0,-0.78481,0.0001,20.05425]
[1776861041634,41.71,78155.55,0.0,-0.78494,0.0001,20.04653]
[1776861041686,41.71,78155.55,0.0,-0.78494,0.0001,20.04653]
[1776861043557,41.71,78147.93,0.0,-0.78572,0.0001,20.00231]
[1776861044565,41.71,78142.82,0.0,-0.78624,0.0001,19.97272]
[1776861047068,41.71,78142.95,0.0,-0.78623,0.0001,19.97357]
[1776861047079,41.71,78142.95,0.0,-0.78623,0.0001,19.97357]
[1776861052621,41.71,78142.68,0.0,-0.78625,0.0001,19.97229]
[1776861054636,41.71,78159.0,0.0,-0.78458,0.0001,20.06695]
[1776861055643,41.71,78162.11,0.0,-0.78426,0.0001,20.08499]
[1776861056415,41.71,78162.11,0.0,-0.78426,0.0001,20.08499]
[1776861056467,41.71,78162.11,0.0,-0.78426,0.0001,20.08499]
[1776861060669,41.71,78166.8,0.0,-0.78378,0.0001,20.11216]
[1776861060721,41.71,78166.8,0.0,-0.78378,0.0001,20.11216]
[1776861065820,41.71,78163.47,0.0,-0.78412,0.0001,20.09289]
[1776861065822,41.71,78156.19,0.0,-0.78487,0.0001,20.05083]
[1776861065978,41.71,78156.19,0.0,-0.78487,0.0001,20.05083]
[1776861069301,41.72,78159.34,0.0,-0.78454,0.0001,20.06924]
[1776861069637,41.72,78159.34,0.0,-0.78454,0.0001,20.06924]
[1776861069782,41.72,78159.34,0.0,-0.78454,0.0001,20.06924]
[1776861070751,41.72,78164.86,0.0,-0.78397,0.0001,20.10139]
[1776861074513,41.72,78163.32,0.0,-0.78412,0.0001,20.09273]
[1776861074562,41.72,78163.32,0.0,-0.78412,0.0001,20.09273]
[1776861074780,41.72,78159.77,0.0,-0.78449,0.0001,20.07231]
[1776861077711,41.72,78159.55,0.0,-0.7845,0.0001,20.07126]
[1776861077801,41.72,78153.45,0.0,-0.78513,0.0001,20.03602]
[1776861077955,41.72,78153.45,0.0,-0.78513,0.0001,20.03602]
[1776861078089,41.72,78153.45,0.0,-0.78513,0.0001,20.03602]
[1776861078808,41.72,78162.37,0.0,-0.78421,0.0001,20.08766]
[1776861080822,41.72,78157.75,0.0,-0.78469,0.0001,20.06099]
[1776861081450,41.72,78157.75,0.0,-0.78469,0.0001,20.06099]
[1776861081502,41.72,78157.75,0.0,-0.78469,0.0001,20.06099]
[1776861086009,41.72,78163.22,0.0,-0.78412,0.0001,20.09279]
[1776861086079,41.72,78163.22,0.0,-0.78412,0.0001,20.09279]
[1776861090766,41.72,78163.57,0.0,-0.78408,0.0001,20.09501]
[1776861091039,41.72,78163.57,0.0,-0.78408,0.0001,20.09508]
[1776861096044,41.72,78160.0,0.0,-0.78447,0.0001,20.07068]
[1776861096097,41.72,78160.0,0.0,-0.78447,0.0001,20.07068]
[1776861097941,41.72,78164.22,0.0,-0.78404,0.0001,20.09518]
[1776861100202,41.72,78161.89,0.0,-0.78427,0.0001,20.08186]
[1776861100255,41.72,78161.89,0.0,-0.78427,0.0001,20.08186]
[1776861101189,41.72,78160.92,0.0,-0.78437,0.0001,20.07626]
[1776861105092,41.72,78157.61,0.0,-0.7847,0.0001,20.05752]
[1776861105141,41.72,78157.61,0.0,-0.7847,0.0001,20.05752]
[1776861107739,41.72,78159.82,0.0,-0.78447,0.0001,20.07051]
[1776861110026,41.72,78163.85,0.0,-0.78406,0.0001,20.09406]
[1776861111081,41.72,78163.85,0.0,-0.78406,0.0001,20.09406]
[1776861111094,41.72,78163.85,0.0,-0.78406,0.0001,20.09406]
[1776861114062,41.72,78163.69,0.0,-0.78407,0.0001,20.09322]
[1776861114109,41.72,78163.69,0.0,-0.78407,0.0001,20.09322]
[1776861114158,41.72,78168.61,0.0,-0.78357,0.0001,20.12164]
[1776861116068,41.72,78183.63,0.0,-0.78203,0.0001,20.20818]
[1776861117075,41.72,78183.21,0.0,-0.78207,0.0001,20.20565]
[1776861118187,41.72,78183.21,0.0,-0.78207,0.0001,20.20565]
[1776861118233,41.72,78183.21,0.0,-0.78207,0.0001,20.20565]
[1776861120268,41.72,78179.28,0.0,-0.78248,0.0001,20.18282]
[1776861120305,41.72,78176.16,0.0,-0.7828,0.0001,20.16476]
[1776861124207,41.72,78177.2,0.0,-0.7827,0.0001,20.17057]
[1776861124259,41.72,78177.2,0.0,-0.7827,0.0001,20.17057]
[1776861124435,41.72,78177.2,0.0,-0.7827,0.0001,20.17057]
[1776861127567,41.72,78175.35,0.0,-0.78289,0.0001,20.15972]
[1776861129159,41.72,78171.52,0.0,-0.78329,0.0001,20.1375]
[1776861133188,41.72,78162.96,0.0,-0.78416,0.0001,20.08798]
[1776861137215,41.72,78168.15,0.0,-0.78363,0.0001,20.11804]
[1776861142251,41.72,78164.92,0.0,-0.78396,0.0001,20.09936]
[1776861147286,41.72,78166.69,0.0,-0.78378,0.0001,20.10962]
[1776861152322,41.72,78173.76,0.0,-0.78309,0.0001,20.14633]
[1776861154336,41.72,78168.46,0.0,-0.78363,0.0001,20.11569]
[1776861156350,41.72,78158.85,0.0,-0.78462,0.0001,20.06011]
[1776861158364,41.72,78154.47,0.0,-0.78507,0.0001,20.03458]
[1776861161385,41.72,78160.47,0.0,-0.78446,0.0001,20.06911]
[1776861166420,41.72,78162.36,0.0,-0.78426,0.0001,20.08019]
[1776861171456,41.72,78163.18,0.0,-0.78418,0.0001,20.0849]
[1776861176491,41.72,78163.63,0.0,-0.78413,0.0001,20.08746]
[1776861177499,41.72,78168.91,0.0,-0.78359,0.0001,20.11795]
[1776861178411,41.72,78168.91,0.0,-0.78359,0.0001,20.11795]
[1776861178506,41.72,78168.15,0.0,-0.78367,0.0001,20.11354]
[1776861181890,41.72,78167.34,0.0,-0.78375,0.0001,20.10884]
[1776861181941,41.72,78167.34,0.0,-0.78375,0.0001,20.10883]
[1776861183541,41.72,78163.83,0.0,-0.78411,0.0001,20.08855]
[1776861188576,41.72,78161.74,0.0,-0.78432,0.0001,20.07658]
[1776861189584,41.72,78168.61,0.0,-0.78362,0.0001,20.11628]
[1776861190591,41.72,78174.86,0.0,-0.78298,0.0001,20.15232]
[1776861195625,41.72,78176.89,0.0,-0.78277,0.0001,20.16421]
[1776861196635,41.72,78180.66,0.0,-0.78238,0.0001,20.18597]
[1776861197642,41.72,78192.25,0.0,-0.78119,0.0001,20.2527]
[1776861198649,41.72,78204.37,0.0,-0.77994,0.0001,20.32226]
[1776861199655,41.72,78209.45,0.0,-0.77941,0.0001,20.35138]
[1776861201861,41.72,78208.45,0.0,-0.77951,0.0001,20.34559]
[1776861201910,41.72,78208.45,0.0,-0.77951,0.0001,20.34559]
[1776861201945,41.72,78208.45,0.0,-0.77951,0.0001,20.34559]
[1776861201931,41.72,78209.82,0.0,-0.77937,0.0001,20.3534]
[1776861202677,41.72,78209.68,0.0,-0.77939,0.0001,20.35254]
[1776861204718,41.72,78218.46,0.0,-0.77848,0.0001,20.40281]
[1776861205707,41.72,78227.63,0.0,-0.77753,0.0001,20.45529]
[1776861206714,41.72,78240.5,0.0,-0.77619,0.0001,20.52874]
[1776861207721,41.72,78235.07,0.0,-0.77675,0.0001,20.49775]
[1776861211372,41.72,78233.6,0.0,-0.77691,0.0001,20.48893]
[1776861215778,41.72,78228.84,0.0,-0.77745,0.0001,20.45729]
[1776861217791,41.72,78235.78,0.0,-0.77673,0.0001,20.49683]
[1776861221820,41.72,78240.2,0.0,-0.77627,0.0001,20.52165]
[1776861224841,41.71,78245.7,0.0,-0.7757,0.0001,20.55267]
[1776861228869,41.71,78242.12,0.0,-0.77609,0.0001,20.53168]
[1776861229875,41.71,78246.48,0.0,-0.77564,0.0001,20.55642]
[1776861233891,41.71,78244.9,0.0,-0.77581,0.0001,20.54699]
[1776861233904,41.71,78243.41,0.0,-0.77597,0.0001,20.53836]
[1776861235209,41.71,78240.24,0.0,-0.7763,0.0001,20.52014]
[1776861235918,41.71,78239.39,0.0,-0.77639,0.0001,20.51518]
[1776861240953,41.71,78239.26,0.0,-0.77642,0.0001,20.51392]
[1776861244981,41.71,78235.08,0.0,-0.77686,0.0001,20.48964]
[1776861248004,41.71,78245.32,0.0,-0.7758,0.0001,20.54778]
[1776861249009,41.7,78249.67,0.0,-0.77534,0.0001,20.5725]
[1776861254044,41.7,78259.7,0.0,-0.7743,0.0001,20.62893]
[1776861256057,41.7,78263.75,0.0,-0.77388,0.00011,20.65189]
[1776861258072,41.7,78253.01,0.0,-0.77501,0.0001,20.59069]
[1776861259079,41.7,78248.34,0.0,-0.7755,0.0001,20.56399]
[1776861260086,41.7,78241.89,0.0,-0.77618,0.0001,20.52714]
[1776861261092,41.7,78228.45,0.0,-0.77758,0.0001,20.45033]
[1776861262100,41.7,78226.16,0.0,-0.77782,0.0001,20.43713]
[1776861264113,41.7,78230.86,0.0,-0.77733,0.0001,20.4639]
[1776861265121,41.7,78239.29,0.0,-0.77645,0.0001,20.51201]
[1776861266128,41.7,78243.29,0.0,-0.77604,0.0001,20.53472]
[1776861268150,41.7,78252.5,0.0,-0.77508,0.0001,20.58694]
[1776861269156,41.7,78259.53,0.0,-0.77434,0.0001,20.62688]
[1776861273184,41.7,78254.91,0.0,-0.77487,0.0001,20.59604]
[1776861277213,41.7,78258.66,0.0,-0.77448,0.0001,20.61704]
[1776861282247,41.69,78255.32,0.0,-0.77484,0.0001,20.59762]
[1776861283255,41.69,78244.78,0.0,-0.77595,0.0001,20.53734]
[1776861284261,41.69,78242.59,0.0,-0.77618,0.0001,20.52472]
[1776861287286,41.69,78249.96,0.0,-0.77541,0.0001,20.56646]
[1776861288293,41.69,78257.67,0.0,-0.7746,0.0001,20.61034]
[1776861290030,41.69,78260.06,0.0,-0.77436,0.0001,20.62381]
[1776861291040,41.69,78260.06,0.0,-0.77436,0.0001,20.62381]
[1776861291065,41.69,78260.41,0.0,-0.77432,0.0001,20.62573]
[1776861294208,41.69,78257.51,0.0,-0.77463,0.0001,20.60906]
[1776861294337,41.69,78257.78,0.0,-0.7746,0.0001,20.61054]
[1776861295344,41.69,78251.22,0.0,-0.77529,0.0001,20.57311]
[1776861296351,41.69,78247.12,0.0,-0.77572,0.0001,20.54957]
[1776861301386,41.69,78250.5,0.0,-0.77538,0.0001,20.56814]
[1776861302393,41.69,78245.4,0.0,-0.77592,0.0001,20.53889]
[1776861307428,41.69,78240.28,0.0,-0.77646,0.0001,20.50908]
[1776861308466,41.69,78234.48,0.0,-0.77707,0.0001,20.47581]
[1776861309444,41.68,78230.73,0.0,-0.77746,0.0001,20.45427]
[1776861311466,41.68,78217.26,0.0,-0.77887,0.0001,20.37703]
[1776861313474,41.68,78216.78,0.0,-0.77892,0.0001,20.37415]
[1776861314481,41.68,78223.82,0.0,-0.77819,0.0001,20.41451]
[1776861316494,41.68,78225.27,0.0,-0.77804,0.0001,20.42275]
[1776861321529,41.68,78223.65,0.0,-0.77821,0.0001,20.41348]
[1776861326565,41.68,78223.5,0.0,-0.77822,0.0001,20.41272]
[1776861327576,41.68,78218.48,0.0,-0.77874,0.0001,20.38395]
[1776861331604,41.68,78223.17,0.0,-0.77828,0.0001,20.40693]
[1776861333618,41.68,78229.48,0.0,-0.77762,0.0001,20.44309]
[1776861337646,41.68,78224.02,0.0,-0.77819,0.0001,20.41171]
[1776861339660,41.68,78217.95,0.0,-0.77882,0.0001,20.37694]
[1776861341674,41.68,78208.89,0.0,-0.77976,0.0001,20.32495]
[1776861343687,41.68,78212.68,0.0,-0.77937,0.0001,20.34669]
[1776861346708,41.68,78219.76,0.0,-0.77864,0.0001,20.38733]
[1776861348723,41.68,78223.5,0.0,-0.77825,0.0001,20.40882]
[1776861353758,41.68,78223.74,0.0,-0.77822,0.0001,20.41017]
[1776861357786,41.68,78229.2,0.0,-0.77765,0.0001,20.44142]
[1776861358793,41.68,78225.3,0.0,-0.77806,0.0001,20.41905]
[1776861359801,41.68,78219.17,0.0,-0.7787,0.0001,20.38381]
[1776861363829,41.68,78223.72,0.0,-0.77823,0.0001,20.40954]
[1776861368863,41.68,78221.65,0.0,-0.77846,0.0001,20.39715]
[1776861371885,41.68,78225.41,0.0,-0.77807,0.0001,20.41838]
[1776861375916,41.68,78232.6,0.0,-0.77733,0.0001,20.45912]
[1776861380950,41.68,78231.93,0.0,-0.77741,0.0001,20.45494]
[1776861383971,41.68,78226.21,0.0,-0.77801,0.0001,20.422]
[1776861389005,41.68,78225.73,0.0,-0.77806,0.0001,20.41913]
[1776861394041,41.68,78227.07,0.0,-0.77795,0.0001,20.42258]
[1776861398069,41.68,78231.69,0.0,-0.77747,0.0001,20.44894]
[1776861403105,41.67,78230.73,0.0,-0.77758,0.0001,20.44318]
[1776861406126,41.67,78227.12,0.0,-0.77796,0.0001,20.42239]
[1776861411161,41.67,78228.1,0.0,-0.77786,0.0001,20.42788]
[1776861421231,41.67,78226.51,0.0,-0.77803,0.0001,20.41848]
[1776861424252,41.67,78221.84,0.0,-0.77852,0.0001,20.39166]
[1776861429288,41.67,78217.49,0.0,-0.77897,0.0001,20.36684]
[1776861432308,41.67,78221.6,0.0,-0.77854,0.0001,20.39054]
[1776861437343,41.67,78222.85,0.0,-0.77841,0.0001,20.39774]
[1776861442377,41.67,78221.74,0.0,-0.77852,0.0001,20.39141]
[1776861444392,41.67,78226.86,0.0,-0.77799,0.0001,20.42077]
[1776861445399,41.67,78233.44,0.0,-0.7773,0.0001,20.45841]
[1776861447413,41.67,78238.2,0.0,-0.77681,0.0001,20.48548]
[1776861452448,41.67,78237.77,0.0,-0.77689,0.0001,20.47845]
[1776861457483,41.67,78238.09,0.0,-0.77687,0.0001,20.47989]
[1776861458489,41.67,78249.98,0.0,-0.77563,0.0001,20.54773]
[1776861459497,41.67,78259.8,0.0,-0.7746,0.0001,20.60358]
[1776861460504,41.67,78262.22,0.0,-0.77435,0.00011,20.61727]
[1776861465542,41.67,78261.72,0.0,-0.7744,0.00011,20.61439]
[1776861466549,41.67,78254.87,0.0,-0.77512,0.0001,20.57537]
[1776861468563,41.67,78260.91,0.0,-0.77451,0.00011,20.60863]
[1776861473598,41.66,78263.4,0.0,-0.77426,0.00011,20.622]
[1776861475612,41.66,78269.75,0.0,-0.77359,0.00011,20.65814]
[1776861480647,41.66,78270.36,0.0,-0.77353,0.00011,20.66141]
[1776861481654,41.66,78263.22,0.0,-0.77428,0.00011,20.62074]
[1776861483668,41.66,78247.05,0.0,-0.77598,0.0001,20.52828]
[1776861485682,41.66,78247.15,0.0,-0.77598,0.0001,20.52855]
[1776861490718,41.65,78246.71,0.0,-0.77607,0.0001,20.52356]
[1776861491725,41.65,78242.91,0.0,-0.77649,0.0001,20.50084]
[1776861492731,41.65,78239.22,0.0,-0.77688,0.0001,20.47965]
[1776861495753,41.65,78237.7,0.0,-0.77704,0.0001,20.47082]
[1776861499781,41.65,78231.56,0.0,-0.77768,0.0001,20.43553]
[1776861502801,41.65,78222.48,0.0,-0.77863,0.0001,20.38352]
[1776861507837,41.65,78222.65,0.0,-0.7786,0.0001,20.38478]
[1776861512871,41.65,78222.96,0.0,-0.77859,0.0001,20.38282]
[1776861517907,41.65,78222.58,0.0,-0.77863,0.0001,20.38096]
[1776861518914,41.65,78212.91,0.0,-0.77963,0.0001,20.32551]
[1776861519921,41.65,78211.63,0.0,-0.77976,0.0001,20.31828]
[1776861522942,41.65,78220.54,0.0,-0.77883,0.0001,20.36988]
[1776861527978,41.65,78218.73,0.0,-0.77901,0.0001,20.35997]
[1776861533014,41.66,78220.86,0.0,-0.77878,0.0001,20.37268]
[1776861538049,41.66,78218.12,0.0,-0.77905,0.0001,20.35741]
[1776861540062,41.66,78224.38,0.0,-0.7784,0.0001,20.39352]
[1776861544091,41.66,78231.38,0.0,-0.77764,0.0001,20.4353]
[1776861546105,41.66,78225.06,0.0,-0.77829,0.0001,20.39913]
[1776861551141,41.66,78224.17,0.0,-0.77838,0.0001,20.39427]
[1776861555168,41.67,78219.42,0.0,-0.77887,0.0001,20.36726]
[1776861557181,41.67,78224.38,0.0,-0.77835,0.0001,20.39585]
[1776861559196,41.67,78229.35,0.0,-0.77783,0.0001,20.42441]
[1776861562217,41.67,78223.15,0.0,-0.77848,0.0001,20.38892]
[1776861567252,41.67,78224.59,0.0,-0.77833,0.0001,20.39741]
[1776861574312,41.67,78223.9,0.0,-0.77842,0.0001,20.38972]
[1776861575308,41.67,78223.9,0.0,-0.77842,0.0001,20.38972]
[1776861575319,41.67,78243.46,0.0,-0.77638,0.0001,20.5017]
[1776861575651,41.67,78243.46,0.0,-0.77638,0.0001,20.5017]
[1776861576318,41.67,78247.64,0.0,-0.77594,0.0001,20.52549]
[1776861577025,41.67,78247.64,0.0,-0.77594,0.0001,20.52549]
[1776861577132,41.67,78247.64,0.0,-0.77594,0.0001,20.52549]
[1776861578345,41.67,78247.58,0.0,-0.77595,0.0001,20.52503]
[1776861578387,41.67,78247.87,0.0,-0.77592,0.0001,20.52658]
[1776861578821,41.67,78247.87,0.0,-0.77592,0.0001,20.52658]
[1776861579202,41.67,78247.87,0.0,-0.77592,0.0001,20.52658]
[1776861579398,41.67,78247.87,0.0,-0.77592,0.0001,20.52658]
[1776861579437,41.67,78247.88,0.0,-0.77592,0.0001,20.52652]
[1776861582437,41.67,78245.96,0.0,-0.77613,0.0001,20.51526]
[1776861583053,41.67,78245.96,0.0,-0.77613,0.0001,20.51526]
[1776861583106,41.67,78245.96,0.0,-0.77613,0.0001,20.51526]
[1776861583188,41.67,78245.96,0.0,-0.77613,0.0001,20.51526]
[1776861583367,41.67,78246.08,0.0,-0.77612,0.0001,20.51585]
[1776861586438,41.66,78246.08,0.0,-0.77613,0.0001,20.51558]
[1776861587395,41.66,78245.52,0.0,-0.77619,0.0001,20.51229]
[1776861588402,41.66,78240.04,0.0,-0.77676,0.0001,20.48089]
[1776861592588,41.66,78238.44,0.0,-0.77693,0.0001,20.4716]
[1776861592640,41.66,78238.44,0.0,-0.77693,0.0001,20.4716]
[1776861592698,41.66,78238.44,0.0,-0.77693,0.0001,20.4716]
[1776861599479,41.66,78233.8,0.0,-0.77742,0.0001,20.44473]
[1776861600486,41.66,78226.54,0.0,-0.77818,0.0001,20.40314]
[1776861601492,41.66,78236.56,0.0,-0.77713,0.0001,20.46055]
[1776861602500,41.66,78241.31,0.0,-0.77664,0.0001,20.48768]
[1776861603508,41.66,78247.01,0.0,-0.77604,0.0001,20.52019]
[1776861606528,41.66,78253.59,0.0,-0.77536,0.0001,20.55743]
[1776861608847,41.66,78255.56,0.0,-0.77515,0.0001,20.56853]
[1776861608897,41.66,78255.56,0.0,-0.77515,0.0001,20.56853]
[1776861608953,41.66,78255.56,0.0,-0.77515,0.0001,20.56853]
[1776861609052,41.66,78260.62,0.0,-0.77463,0.00011,20.59726]
[1776861614583,41.66,78262.59,0.0,-0.77442,0.00011,20.6083]
[1776861617070,41.66,78261.81,0.0,-0.7745,0.00011,20.60384]
[1776861617122,41.66,78261.81,0.0,-0.7745,0.00011,20.60384]
[1776861617203,41.66,78261.81,0.0,-0.7745,0.00011,20.60384]
[1776861623647,41.66,78262.15,0.0,-0.77447,0.00011,20.60587]
[1776861625401,41.66,78262.15,0.0,-0.77447,0.00011,20.60587]
[1776861625445,41.66,78262.15,0.0,-0.77447,0.00011,20.60587]
[1776861625453,41.66,78262.15,0.0,-0.77447,0.00011,20.60587]
[1776861625991,41.66,78261.56,0.0,-0.77453,0.00011,20.60254]
[1776861626196,41.66,78261.56,0.0,-0.77453,0.00011,20.60254]
[1776861628759,41.66,78264.87,0.0,-0.77418,0.00011,20.62151]
[1776861628768,41.66,78264.87,0.0,-0.77418,0.00011,20.62151]
[1776861628946,41.66,78264.87,0.0,-0.77418,0.00011,20.62151]
[1776861631393,41.66,78262.85,0.0,-0.77439,0.00011,20.61005]
[1776861631413,41.66,78262.85,0.0,-0.77439,0.00011,20.61005]
[1776861631443,41.66,78262.85,0.0,-0.77439,0.00011,20.61005]
[1776861633717,41.66,78255.01,0.0,-0.77524,0.0001,20.56142]
[1776861634724,41.66,78249.18,0.0,-0.77585,0.0001,20.52812]
[1776861635713,41.66,78249.18,0.0,-0.77585,0.0001,20.52812]
[1776861635735,41.66,78249.18,0.0,-0.77585,0.0001,20.52812]
[1776861635944,41.66,78249.18,0.0,-0.77585,0.0001,20.52812]
[1776861639759,41.66,78253.68,0.0,-0.77538,0.0001,20.55384]
[1776861641626,41.66,78255.32,0.0,-0.7752,0.0001,20.56341]
[1776861641692,41.66,78255.32,0.0,-0.7752,0.0001,20.56341]
[1776861641708,41.66,78255.32,0.0,-0.7752,0.0001,20.56341]
[1776861641773,41.66,78261.41,0.0,-0.77456,0.00011,20.59812]
[1776861642888,41.66,78261.41,0.0,-0.77456,0.00011,20.59812]
[1776861642938,41.66,78261.41,0.0,-0.77456,0.00011,20.59812]
[1776861648624,41.66,78259.79,0.0,-0.77473,0.00011,20.58927]
[1776861648676,41.66,78259.79,0.0,-0.77473,0.00011,20.58927]
[1776861648696,41.66,78259.79,0.0,-0.77473,0.00011,20.58927]
[1776861650613,41.66,78256.96,0.0,-0.77502,0.0001,20.57329]
[1776861650688,41.66,78256.96,0.0,-0.77502,0.0001,20.57329]
[1776861655874,41.67,78256.62,0.0,-0.77505,0.0001,20.57193]
[1776861657888,41.67,78249.53,0.0,-0.77578,0.0001,20.53168]
[1776861658734,41.67,78249.53,0.0,-0.77578,0.0001,20.53168]
[1776861658786,41.67,78249.53,0.0,-0.77578,0.0001,20.53168]
[1776861658943,41.67,78249.53,0.0,-0.77578,0.0001,20.53168]
[1776861662923,41.67,78258.33,0.0,-0.77486,0.0001,20.58193]
[1776861663630,41.67,78258.33,0.0,-0.77486,0.0001,20.58193]
[1776861663639,41.67,78258.33,0.0,-0.77486,0.0001,20.58193]
[1776861663697,41.67,78258.33,0.0,-0.77486,0.0001,20.58193]
[1776861664937,41.67,78260.11,0.0,-0.77467,0.00011,20.59209]
[1776861668965,41.67,78244.65,0.0,-0.7763,0.0001,20.50378]
[1776861670276,41.67,78244.65,0.0,-0.7763,0.0001,20.50378]
[1776861670328,41.67,78244.65,0.0,-0.7763,0.0001,20.50378]
[1776861670448,41.67,78244.65,0.0,-0.7763,0.0001,20.50378]
[1776861670487,41.67,78240.56,0.0,-0.77672,0.0001,20.48037]
[1776861674000,41.67,78244.65,0.0,-0.7763,0.0001,20.50359]
[1776861678959,41.66,78245.97,0.0,-0.77617,0.0001,20.51089]
[1776861679012,41.66,78245.97,0.0,-0.77617,0.0001,20.51089]
[1776861679199,41.66,78245.97,0.0,-0.77617,0.0001,20.51089]
[1776861685078,41.66,78245.34,0.0,-0.77624,0.0001,20.50691]
[1776861686522,41.66,78245.34,0.0,-0.77624,0.0001,20.50691]
[1776861686576,41.66,78245.34,0.0,-0.77624,0.0001,20.50691]
[1776861686693,41.66,78245.34,0.0,-0.77624,0.0001,20.50691]
[1776861688099,41.66,78238.94,0.0,-0.77691,0.0001,20.47017]
[1776861689105,41.66,78231.42,0.0,-0.7777,0.0001,20.42712]
[1776861690051,41.66,78231.42,0.0,-0.7777,0.0001,20.42712]
[1776861690069,41.66,78231.42,0.0,-0.7777,0.0001,20.42712]
[1776861690204,41.66,78231.42,0.0,-0.7777,0.0001,20.42712]
[1776861691120,41.66,78224.87,0.0,-0.77841,0.0001,20.38558]
[1776861696155,41.66,78227.08,0.0,-0.77817,0.0001,20.39858]
[1776861698169,41.66,78223.01,0.0,-0.77859,0.0001,20.37525]
[1776861699229,41.66,78223.01,0.0,-0.77859,0.0001,20.37525]
[1776861699403,41.66,78223.01,0.0,-0.77859,0.0001,20.37525]
[1776861699450,41.66,78223.01,0.0,-0.77859,0.0001,20.37525]
[1776861705218,41.66,78218.66,0.0,-0.77905,0.0001,20.35006]
[1776861707818,41.66,78217.86,0.0,-0.77914,0.0001,20.34544]
[1776861707825,41.66,78217.86,0.0,-0.77914,0.0001,20.34544]
[1776861707941,41.66,78217.86,0.0,-0.77914,0.0001,20.34544]
[1776861710253,41.66,78210.43,0.0,-0.77991,0.0001,20.30273]
[1776861713274,41.66,78216.34,0.0,-0.77929,0.0001,20.33677]
[1776861714283,41.66,78221.4,0.0,-0.77877,0.0001,20.36579]
[1776861715477,41.66,78221.4,0.0,-0.77877,0.0001,20.36579]
[1776861715497,41.66,78257.62,0.0,-0.77498,0.0001,20.5731]
[1776861716315,41.66,78272.82,0.0,-0.77338,0.00011,20.65962]
[1776861717320,41.66,78265.22,0.0,-0.77418,0.00011,20.61642]
[1776861718327,41.66,78256.0,0.0,-0.77515,0.0001,20.56391]
[1776861719039,41.66,78256.0,0.0,-0.77515,0.0001,20.56391]
[1776861719334,41.66,78251.98,0.0,-0.77557,0.0001,20.54101]
[1776861720341,41.66,78257.7,0.0,-0.77497,0.0001,20.5737]
[1776861721348,41.66,78265.22,0.0,-0.77418,0.00011,20.6166]
[1776861726372,41.66,78267.45,0.0,-0.77394,0.00011,20.62937]
[1776861726395,41.66,78267.45,0.0,-0.77394,0.00011,20.62937]
[1776861726439,41.66,78267.45,0.0,-0.77394,0.00011,20.62937]
[1776861727390,41.66,78263.69,0.0,-0.77434,0.00011,20.60797]
[1776861728397,41.66,78252.43,0.0,-0.77552,0.0001,20.54359]
[1776861729404,41.66,78252.31,0.0,-0.77553,0.0001,20.54289]
[1776861730089,41.66,78252.31,0.0,-0.77553,0.0001,20.54289]
[1776861730143,41.66,78252.31,0.0,-0.77553,0.0001,20.54289]
[1776861730208,41.66,78252.31,0.0,-0.77553,0.0001,20.54289]
[1776861731418,41.66,78260.96,0.0,-0.77463,0.00011,20.59228]
[1776861732425,41.66,78265.6,0.0,-0.77414,0.00011,20.61875]
[1776861733210,41.66,78265.6,0.0,-0.77414,0.00011,20.61875]
[1776861733259,41.66,78265.6,0.0,-0.77414,0.00011,20.61875]
[1776861733456,41.66,78265.6,0.0,-0.77414,0.00011,20.61875]
[1776861737460,41.66,78276.93,0.0,-0.77294,0.00011,20.68324]
[1776861737775,41.66,78276.93,0.0,-0.77294,0.00011,20.68324]
[1776861737951,41.66,78276.93,0.0,-0.77294,0.00011,20.68324]
[1776861738116,41.66,78276.93,0.0,-0.77294,0.00011,20.68324]
[1776861738403,41.66,78276.93,0.0,-0.77294,0.00011,20.68324]
[1776861738460,41.66,78276.93,0.0,-0.77294,0.00011,20.68324]
[1776861739474,41.66,78269.46,0.0,-0.77373,0.00011,20.64069]
[1776861742591,41.66,78266.89,0.0,-0.774,0.00011,20.62608]
[1776861742682,41.66,78266.89,0.0,-0.774,0.00011,20.62608]
[1776861742950,41.66,78266.89,0.0,-0.774,0.00011,20.62608]
[1776861746524,41.66,78258.77,0.0,-0.77485,0.0001,20.58]
[1776861746789,41.66,78258.77,0.0,-0.77485,0.0001,20.58]
[1776861746822,41.66,78258.77,0.0,-0.77485,0.0001,20.58]
[1776861746947,41.66,78258.77,0.0,-0.77485,0.0001,20.58]
[1776861747531,41.66,78252.25,0.0,-0.77554,0.0001,20.54278]
[1776861752565,41.66,78251.83,0.0,-0.77561,0.0001,20.53626]
[1776861760622,41.66,78252.01,0.0,-0.77559,0.0001,20.53719]
[1776861762636,41.66,78242.32,0.0,-0.77661,0.0001,20.48174]
[1776861763643,41.66,78236.44,0.0,-0.77723,0.0001,20.44807]
[1776861764650,41.66,78231.91,0.0,-0.7777,0.0001,20.42214]
[1776861765892,41.66,78231.91,0.0,-0.7777,0.0001,20.42214]
[1776861765941,41.66,78231.91,0.0,-0.7777,0.0001,20.42214]
[1776861769768,41.66,78228.69,0.0,-0.77803,0.0001,20.40384]
[1776861770692,41.66,78234.04,0.0,-0.77747,0.0001,20.43456]
[1776861772199,41.66,78234.04,0.0,-0.77747,0.0001,20.43456]
[1776861772211,41.66,78234.04,0.0,-0.77747,0.0001,20.43456]
[1776861772444,41.66,78234.04,0.0,-0.77747,0.0001,20.43456]
[1776861775597,41.66,78232.7,0.0,-0.77761,0.0001,20.4269]
[1776861775723,41.66,78229.33,0.0,-0.77796,0.0001,20.40762]
[1776861775943,41.66,78229.33,0.0,-0.77796,0.0001,20.40762]
[1776861775961,41.66,78222.04,0.0,-0.77872,0.0001,20.36586]
[1776861778323,41.66,78220.97,0.0,-0.77883,0.0001,20.35978]
[1776861783783,41.66,78220.36,0.0,-0.77889,0.0001,20.35627]
[1776861788818,41.67,78222.81,0.0,-0.77863,0.0001,20.3706]
[1776861793853,41.67,78222.91,0.0,-0.77862,0.0001,20.37112]
[1776861798888,41.67,78222.37,0.0,-0.77868,0.0001,20.36799]
[1776861803923,41.67,78222.73,0.0,-0.77864,0.0001,20.37029]
[1776861808957,41.67,78224.96,0.0,-0.7784,0.0001,20.38336]
[1776861810972,41.67,78231.69,0.0,-0.7777,0.0001,20.42202]
[1776861811979,41.67,78234.94,0.0,-0.77739,0.0001,20.43659]
[1776861812988,41.67,78229.88,0.0,-0.77792,0.0001,20.40762]
[1776861813993,41.67,78226.12,0.0,-0.77831,0.0001,20.38605]
[1776861815000,41.67,78219.08,0.0,-0.77904,0.0001,20.34569]
[1776861817016,41.67,78220.67,0.0,-0.77887,0.0001,20.35494]
[1776861818022,41.67,78226.9,0.0,-0.77822,0.0001,20.39074]
[1776861819030,41.67,78233.68,0.0,-0.77752,0.0001,20.42964]
[1776861821044,41.67,78233.57,0.0,-0.77753,0.0001,20.42902]
[1776861822051,41.67,78228.57,0.0,-0.77805,0.0001,20.40036]
[1776861827085,41.67,78227.26,0.0,-0.77818,0.0001,20.39293]
[1776861832121,41.67,78229.46,0.0,-0.77795,0.0001,20.40564]
[1776861837157,41.67,78229.59,0.0,-0.77794,0.0001,20.40642]
[1776861842194,41.67,78228.96,0.0,-0.778,0.0001,20.40286]
[1776861847230,41.67,78228.41,0.0,-0.77806,0.0001,20.39976]
[1776861849244,41.67,78235.58,0.0,-0.77731,0.0001,20.44083]
[1776861854278,41.67,78231.78,0.0,-0.77771,0.0001,20.41891]
[1776861856293,41.67,78228.07,0.0,-0.7781,0.0001,20.39767]
[1776861859314,41.67,78223.19,0.0,-0.7786,0.0001,20.36976]
[1776861863342,41.67,78218.95,0.0,-0.77904,0.0001,20.34567]
[1776861868377,41.67,78218.59,0.0,-0.77907,0.0001,20.344]
[1776861872405,41.67,78222.5,0.0,-0.77869,0.0001,20.36265]
[1776861877440,41.67,78218.29,0.0,-0.77912,0.0001,20.33878]
[1776861880462,41.67,78222.98,0.0,-0.77863,0.0001,20.3659]
[1776861885497,41.67,78222.67,0.0,-0.77866,0.0001,20.3643]
[1776861887511,41.67,78217.53,0.0,-0.77919,0.0001,20.33489]
[1776861892546,41.68,78216.49,0.0,-0.77929,0.0001,20.32926]
[1776861898588,41.68,78216.03,0.0,-0.77933,0.0001,20.32708]
[1776861900601,41.68,78219.8,0.0,-0.77894,0.0001,20.34886]
[1776861901608,41.68,78227.98,0.0,-0.77808,0.0001,20.3958]
[1776861902616,41.68,78237.02,0.0,-0.77714,0.0001,20.44755]
[1776861904630,41.68,78238.91,0.0,-0.77695,0.0001,20.45824]
[1776861906644,41.68,78248.17,0.0,-0.77598,0.0001,20.511]
[1776861911678,41.68,78249.82,0.0,-0.77582,0.0001,20.51983]
[1776861916714,41.67,78247.25,0.0,-0.7761,0.0001,20.5046]
[1776861921749,41.67,78250.76,0.0,-0.77574,0.0001,20.52417]
[1776861924769,41.67,78254.84,0.0,-0.77532,0.0001,20.54718]
[1776861926784,41.67,78260.73,0.0,-0.7747,0.00011,20.58065]
[1776861928697,41.67,78260.73,0.0,-0.7747,0.00011,20.58065]
[1776861928755,41.67,78270.12,0.0,-0.77371,0.00011,20.63409]
[1776861930812,41.67,78261.9,0.0,-0.77458,0.00011,20.58726]
[1776861934841,41.67,78267.1,0.0,-0.77406,0.00011,20.61272]
[1776861936855,41.67,78273.05,0.0,-0.77344,0.00011,20.64647]
[1776861940401,41.67,78275.87,0.0,-0.77314,0.00011,20.66246]
[1776861940453,41.67,78275.87,0.0,-0.77314,0.00011,20.66246]
[1776861940693,41.67,78275.87,0.0,-0.77314,0.00011,20.66246]
[1776861940554,41.67,78276.64,0.0,-0.77306,0.00011,20.66677]
[1776861940884,41.67,78277.29,0.0,-0.77299,0.00011,20.67046]
[1776861943904,41.67,78281.87,0.0,-0.77251,0.00011,20.69632]
[1776861948940,41.67,78280.5,0.0,-0.77266,0.00011,20.68822]
[1776861953975,41.67,78282.78,0.0,-0.77243,0.00011,20.70088]
[1776861959009,41.67,78282.07,0.0,-0.77251,0.00011,20.69656]
[1776861962031,41.67,78273.1,0.0,-0.77346,0.00011,20.64547]
[1776861966017,41.67,78274.59,0.0,-0.7733,0.00011,20.65394]
[1776861966064,41.67,78274.59,0.0,-0.7733,0.00011,20.65394]
[1776861966137,41.67,78281.75,0.0,-0.77255,0.00011,20.69461]
[1776861967957,41.67,78285.16,0.0,-0.77219,0.00011,20.71391]
[1776861968009,41.67,78285.16,0.0,-0.77219,0.00011,20.71391]
[1776861968179,41.67,78285.16,0.0,-0.77219,0.00011,20.71391]
[1776861969456,41.67,78285.4,0.0,-0.77216,0.00011,20.71521]
[1776861970949,41.66,78289.26,0.0,-0.77176,0.00011,20.73695]
[1776861971001,41.66,78289.26,0.0,-0.77176,0.00011,20.73695]
[1776861971067,41.66,78289.26,0.0,-0.77176,0.00011,20.73695]
[1776861971119,41.66,78289.26,0.0,-0.77176,0.00011,20.73695]
[1776861971189,41.66,78289.26,0.0,-0.77176,0.00011,20.73695]
[1776861971220,41.66,78293.54,0.0,-0.77131,0.00011,20.76111]
[1776861973569,41.66,78295.94,0.0,-0.77105,0.00011,20.77458]
[1776861973615,41.66,78295.94,0.0,-0.77105,0.00011,20.77458]
[1776861973691,41.66,78295.94,0.0,-0.77105,0.00011,20.77458]
[1776861975122,41.66,78311.89,0.0,-0.76937,0.00011,20.86431]
[1776861976129,41.66,78317.35,0.0,-0.76879,0.00011,20.89511]
[1776861977146,41.66,78318.68,0.0,-0.76865,0.00011,20.90259]
[1776861981873,41.66,78314.68,0.0,-0.76908,0.00011,20.87978]
[1776861981912,41.66,78314.68,0.0,-0.76908,0.00011,20.87978]
[1776861981944,41.66,78314.68,0.0,-0.76908,0.00011,20.87978]
[1776861982938,41.66,78313.88,0.0,-0.76916,0.00011,20.87519]
[1776861982989,41.66,78313.88,0.0,-0.76916,0.00011,20.87519]
[1776861983191,41.66,78313.88,0.0,-0.76916,0.00011,20.87519]
[1776861983293,41.66,78313.77,0.0,-0.76918,0.00011,20.87451]
[1776861989145,41.66,78317.17,0.0,-0.76882,0.00011,20.89356]
[1776861989193,41.66,78317.17,0.0,-0.76882,0.00011,20.89356]
[1776861989195,41.66,78317.17,0.0,-0.76882,0.00011,20.89356]
[1776861989436,41.66,78317.17,0.0,-0.76882,0.00011,20.89356]
[1776861990241,41.66,78326.11,0.0,-0.76787,0.00011,20.94384]
[1776861991255,41.66,78347.2,0.0,-0.76564,0.00011,21.0582]
[1776861992257,41.66,78354.06,0.0,-0.7649,0.00011,21.09664]
[1776861993264,41.66,78349.35,0.0,-0.76541,0.00011,21.07023]
[1776861995278,41.66,78353.98,0.0,-0.76491,0.00011,21.09603]
[1776861999170,41.66,78357.28,0.0,-0.76456,0.00011,21.11422]
[1776861999192,41.66,78357.28,0.0,-0.76456,0.00011,21.11422]
[1776861999223,41.66,78357.28,0.0,-0.76456,0.00011,21.11422]
[1776861999364,41.66,78357.28,0.0,-0.76456,0.00011,21.11422]
[1776861999439,41.66,78357.28,0.0,-0.76456,0.00011,21.11422]
[1776862001619,41.66,78355.62,0.0,-0.76475,0.00011,21.10476]
[1776862001671,41.66,78355.62,0.0,-0.76475,0.00011,21.10476]
[1776862001688,41.66,78355.62,0.0,-0.76475,0.00011,21.10476]
[1776862001719,41.66,78355.71,0.0,-0.76474,0.00011,21.10519]
[1776862007366,41.66,78341.94,0.0,-0.76623,0.00011,21.02755]
[1776862008372,41.66,78339.41,0.0,-0.7665,0.00011,21.01325]
[1776862010386,41.66,78334.44,0.0,-0.76703,0.00011,20.98518]
[1776862011394,41.65,78327.81,0.0,-0.76775,0.00011,20.94773]
[1776862013601,41.65,78327.7,0.0,-0.76776,0.00011,20.947]
[1776862013694,41.65,78327.7,0.0,-0.76776,0.00011,20.947]
[1776862013841,41.65,78327.7,0.0,-0.76776,0.00011,20.947]
[1776862015061,41.65,78321.41,0.0,-0.76843,0.00011,20.91137]
[1776862015113,41.65,78321.41,0.0,-0.76843,0.00011,20.91137]
[1776862015190,41.65,78321.41,0.0,-0.76843,0.00011,20.91137]
[1776862015335,41.65,78321.41,0.0,-0.76843,0.00011,20.91137]
[1776862015387,41.65,78321.41,0.0,-0.76843,0.00011,20.91137]
[1776862015449,41.65,78321.41,0.0,-0.76843,0.00011,20.91137]
[1776862015551,41.65,78318.08,0.0,-0.76879,0.00011,20.89253]
[1776862018444,41.65,78325.81,0.0,-0.76797,0.00011,20.93595]
[1776862019822,41.65,78325.81,0.0,-0.76797,0.00011,20.93595]
[1776862019873,41.65,78325.81,0.0,-0.76797,0.00011,20.93595]
[1776862019861,41.65,78333.14,0.0,-0.76719,0.00011,20.9771]
[1776862019944,41.65,78333.14,0.0,-0.76719,0.00011,20.9771]
[1776862020020,41.65,78333.14,0.0,-0.76719,0.00011,20.9771]
[1776862020080,41.65,78333.14,0.0,-0.76719,0.00011,20.9771]
[1776862020193,41.65,78333.14,0.0,-0.76719,0.00011,20.9771]
[1776862020459,41.65,78333.61,0.0,-0.76714,0.00011,20.9796]
[1776862022928,41.65,78335.15,0.0,-0.76698,0.00011,20.98798]
[1776862022942,41.65,78335.15,0.0,-0.76698,0.00011,20.98798]
[1776862022983,41.65,78335.15,0.0,-0.76698,0.00011,20.98798]
[1776862025280,41.65,78336.21,0.0,-0.76687,0.00011,20.99365]
[1776862025342,41.65,78336.21,0.0,-0.76687,0.00011,20.99365]
[1776862025443,41.65,78336.21,0.0,-0.76687,0.00011,20.99365]
[1776862025526,41.65,78336.21,0.0,-0.76687,0.00011,20.99365]
[1776862025691,41.65,78336.21,0.0,-0.76687,0.00011,20.99365]
[1776862026109,41.65,78336.85,0.0,-0.76681,0.00011,20.9971]
[1776862026160,41.65,78336.85,0.0,-0.76681,0.00011,20.9971]
[1776862026187,41.65,78336.85,0.0,-0.76681,0.00011,20.9971]
[1776862026501,41.65,78338.6,0.0,-0.76662,0.00011,21.00678]
[1776862031536,41.65,78334.89,0.0,-0.76703,0.00011,20.98561]
[1776862034211,41.65,78331.45,0.0,-0.7674,0.00011,20.96623]
[1776862034263,41.65,78331.45,0.0,-0.7674,0.00011,20.96623]
[1776862034438,41.65,78331.45,0.0,-0.7674,0.00011,20.96623]
[1776862035326,41.65,78331.44,0.0,-0.7674,0.00011,20.96617]
[1776862035379,41.65,78331.44,0.0,-0.7674,0.00011,20.96617]
[1776862035439,41.65,78331.44,0.0,-0.7674,0.00011,20.96617]
[1776862035564,41.65,78331.36,0.0,-0.76741,0.00011,20.96572]
[1776862038434,41.65,78330.07,0.0,-0.76754,0.00011,20.95842]
[1776862038486,41.65,78330.07,0.0,-0.76754,0.00011,20.95842]
[1776862038692,41.65,78330.07,0.0,-0.76754,0.00011,20.95842]
[1776862038787,41.65,78323.82,0.0,-0.76821,0.00011,20.92318]
[1776862040401,41.65,78320.22,0.0,-0.7686,0.00011,20.90289]
[1776862040438,41.65,78320.22,0.0,-0.7686,0.00011,20.90289]
[1776862040453,41.65,78320.22,0.0,-0.7686,0.00011,20.90289]
[1776862040599,41.65,78319.3,0.0,-0.76869,0.00011,20.89772]
[1776862041206,41.65,78319.3,0.0,-0.76869,0.00011,20.89772]
[1776862041447,41.65,78319.3,0.0,-0.76869,0.00011,20.89772]
[1776862041606,41.65,78322.78,0.0,-0.76832,0.00011,20.91737]
[1776862042872,41.65,78322.78,0.0,-0.76832,0.00011,20.91737]
[1776862042941,41.65,78324.88,0.0,-0.7681,0.00011,20.9292]
[1776862043098,41.65,78324.88,0.0,-0.7681,0.00011,20.9292]
[1776862043201,41.65,78324.88,0.0,-0.7681,0.00011,20.9292]
[1776862046400,41.65,78321.68,0.0,-0.76844,0.00011,20.91118]
[1776862046438,41.65,78321.68,0.0,-0.76844,0.00011,20.91118]
[1776862046453,41.65,78321.68,0.0,-0.76844,0.00011,20.91118]
[1776862046641,41.65,78323.22,0.0,-0.76828,0.00011,20.91987]
[1776862049662,41.65,78317.28,0.0,-0.76891,0.00011,20.8864]
[1776862049923,41.65,78317.28,0.0,-0.76891,0.00011,20.8864]
[1776862049944,41.65,78317.28,0.0,-0.76891,0.00011,20.8864]
[1776862049966,41.65,78317.28,0.0,-0.76891,0.00011,20.8864]
[1776862050874,41.65,78317.28,0.0,-0.76891,0.00011,20.8864]
[1776862050917,41.65,78316.51,0.0,-0.76899,0.00011,20.88209]
[1776862050939,41.65,78316.51,0.0,-0.76899,0.00011,20.88209]
[1776862051448,41.65,78316.51,0.0,-0.76899,0.00011,20.88209]
[1776862051693,41.65,78316.51,0.0,-0.76899,0.00011,20.88209]
[1776862051796,41.65,78313.02,0.0,-0.76939,0.00011,20.85837]
[1776862056711,41.65,78308.34,0.0,-0.76989,0.00011,20.83179]
[1776862057718,41.65,78316.6,0.0,-0.76901,0.00011,20.87844]
[1776862058755,41.65,78316.6,0.0,-0.76901,0.00011,20.87844]
[1776862058805,41.65,78316.6,0.0,-0.76901,0.00011,20.87844]
[1776862058943,41.65,78317.5,0.0,-0.76892,0.00011,20.8835]
[1776862060595,41.65,78319.78,0.0,-0.76867,0.00011,20.89634]
[1776862060647,41.65,78319.78,0.0,-0.76867,0.00011,20.89634]
[1776862060687,41.65,78319.78,0.0,-0.76867,0.00011,20.89634]
[1776862060740,41.65,78319.52,0.0,-0.7687,0.00011,20.89484]
[1776862065775,41.65,78316.79,0.0,-0.76899,0.00011,20.87947]
[1776862068643,41.65,78318.31,0.0,-0.76883,0.00011,20.88811]
[1776862068695,41.65,78318.31,0.0,-0.76883,0.00011,20.88811]
[1776862068701,41.65,78318.31,0.0,-0.76883,0.00011,20.88811]
[1776862069044,41.65,78318.26,0.0,-0.76883,0.00011,20.88785]
[1776862069094,41.65,78318.26,0.0,-0.76883,0.00011,20.88785]
[1776862069191,41.65,78318.26,0.0,-0.76883,0.00011,20.88785]
[1776862069802,41.65,78318.43,0.0,-0.76882,0.00011,20.88883]
[1776862071817,41.65,78308.83,0.0,-0.76984,0.00011,20.8347]
[1776862071989,41.65,78308.83,0.0,-0.76984,0.00011,20.8347]
[1776862072037,41.65,78308.83,0.0,-0.76984,0.00011,20.8347]
[1776862072192,41.65,78308.83,0.0,-0.76984,0.00011,20.8347]
[1776862077859,41.65,78309.22,0.0,-0.76979,0.00011,20.83715]
[1776862081887,41.65,78301.3,0.0,-0.77063,0.00011,20.79237]
[1776862083819,41.65,78302.76,0.0,-0.77048,0.00011,20.80058]
[1776862083905,41.65,78302.76,0.0,-0.77048,0.00011,20.80058]
[1776862083946,41.65,78302.49,0.0,-0.77051,0.00011,20.79902]
[1776862084750,41.65,78302.49,0.0,-0.77051,0.00011,20.79902]
[1776862084802,41.65,78302.49,0.0,-0.77051,0.00011,20.79902]
[1776862084908,41.65,78302.23,0.0,-0.77053,0.00011,20.79751]
[1776862087929,41.65,78296.47,0.0,-0.77115,0.00011,20.76482]
[1776862092214,41.65,78299.78,0.0,-0.7708,0.00011,20.78353]
[1776862092267,41.65,78299.78,0.0,-0.7708,0.00011,20.78353]
[1776862092442,41.65,78299.78,0.0,-0.7708,0.00011,20.78353]
[1776862092823,41.65,78299.78,0.0,-0.7708,0.00011,20.78353]
[1776862092876,41.65,78299.78,0.0,-0.7708,0.00011,20.78353]
[1776862092941,41.65,78299.78,0.0,-0.7708,0.00011,20.78353]
[1776862092924,41.65,78299.7,0.0,-0.77081,0.00011,20.78305]
[1776862095986,41.65,78290.25,0.0,-0.77181,0.00011,20.72948]
[1776862097550,41.65,78290.25,0.0,-0.77181,0.00011,20.72948]
[1776862097589,41.65,78290.25,0.0,-0.77181,0.00011,20.72948]
[1776862097706,41.65,78290.25,0.0,-0.77181,0.00011,20.72948]
[1776862097760,41.65,78284.25,0.0,-0.77244,0.00011,20.69541]
[1776862099007,41.65,78277.18,0.0,-0.77319,0.00011,20.65523]
[1776862100016,41.65,78263.53,0.0,-0.77463,0.00011,20.57756]
[1776862101021,41.65,78259.59,0.0,-0.77504,0.00011,20.55519]
[1776862103364,41.65,78259.45,0.0,-0.77505,0.00011,20.55451]
[1776862103376,41.65,78259.45,0.0,-0.77505,0.00011,20.55451]
[1776862103453,41.65,78259.45,0.0,-0.77505,0.00011,20.55451]
[1776862104059,41.65,78258.7,0.0,-0.77513,0.00011,20.55036]
[1776862104111,41.65,78258.7,0.0,-0.77513,0.00011,20.55036]
[1776862104197,41.65,78258.7,0.0,-0.77513,0.00011,20.55036]
[1776862104277,41.65,78259.4,0.0,-0.77505,0.00011,20.55435]
[1776862105050,41.65,78253.32,0.0,-0.77569,0.0001,20.51966]
[1776862107064,41.65,78246.3,0.0,-0.77643,0.0001,20.47965]
[1776862108071,41.65,78240.31,0.0,-0.77705,0.0001,20.44536]
[1776862109078,41.65,78234.6,0.0,-0.77765,0.0001,20.41269]
[1776862112781,41.65,78231.77,0.0,-0.77797,0.0001,20.39248]
[1776862112938,41.65,78231.77,0.0,-0.77797,0.0001,20.39248]
[1776862114735,41.65,78228.03,0.0,-0.77836,0.0001,20.37107]
[1776862114787,41.65,78228.03,0.0,-0.77836,0.0001,20.37107]
[1776862114936,41.65,78228.03,0.0,-0.77836,0.0001,20.37107]
[1776862114854,41.65,78223.34,0.0,-0.77885,0.0001,20.34414]
[1776862118141,41.65,78218.94,0.0,-0.77931,0.0001,20.31892]
[1776862120155,41.65,78214.11,0.0,-0.77981,0.0001,20.29124]
[1776862123176,41.65,78218.35,0.0,-0.77937,0.0001,20.31565]
[1776862128754,41.65,78216.72,0.0,-0.77953,0.0001,20.30642]
[1776862128806,41.65,78216.72,0.0,-0.77953,0.0001,20.30642]
[1776862128945,41.65,78216.72,0.0,-0.77953,0.0001,20.30642]
[1776862130493,41.65,78216.26,0.0,-0.77958,0.0001,20.30391]
[1776862130513,41.65,78227.28,0.0,-0.77843,0.0001,20.36723]
[1776862131234,41.65,78229.64,0.0,-0.77819,0.0001,20.38076]
[1776862132506,41.65,78229.64,0.0,-0.77819,0.0001,20.38076]
[1776862132558,41.65,78229.64,0.0,-0.77819,0.0001,20.38076]
[1776862132658,41.65,78230.51,0.0,-0.7781,0.0001,20.3857]
[1776862133613,41.65,78230.51,0.0,-0.7781,0.0001,20.3857]
[1776862134656,41.65,78230.42,0.0,-0.77811,0.0001,20.38515]
[1776862134682,41.65,78230.42,0.0,-0.77811,0.0001,20.38515]
[1776862134694,41.65,78230.42,0.0,-0.77811,0.0001,20.38515]
[1776862139293,41.65,78224.01,0.0,-0.77878,0.0001,20.34828]
[1776862140322,41.65,78224.01,0.0,-0.77878,0.0001,20.34828]
[1776862140372,41.65,78224.01,0.0,-0.77878,0.0001,20.34828]
[1776862140438,41.65,78224.01,0.0,-0.77878,0.0001,20.34828]
[1776862140864,41.65,78224.01,0.0,-0.77878,0.0001,20.34828]
[1776862140916,41.65,78224.01,0.0,-0.77878,0.0001,20.34828]
[1776862140938,41.65,78224.01,0.0,-0.77878,0.0001,20.34828]
[1776862140896,41.65,78224.89,0.0,-0.77868,0.0001,20.35334]
[1776862141307,41.65,78224.11,0.0,-0.77877,0.0001,20.34887]
[1776862146342,41.65,78227.93,0.0,-0.77837,0.0001,20.37084]
[1776862147041,41.65,78227.93,0.0,-0.77837,0.0001,20.37084]
[1776862147093,41.65,78227.93,0.0,-0.77837,0.0001,20.37084]
[1776862147205,41.65,78227.93,0.0,-0.77837,0.0001,20.37084]
[1776862147454,41.65,78227.93,0.0,-0.77837,0.0001,20.37084]
[1776862147504,41.65,78227.93,0.0,-0.77837,0.0001,20.37084]
[1776862147691,41.65,78227.93,0.0,-0.77837,0.0001,20.37084]
[1776862147791,41.65,78231.0,0.0,-0.77805,0.0001,20.38843]
[1776862151377,41.65,78220.44,0.0,-0.77914,0.0001,20.32803]
[1776862152594,41.65,78220.44,0.0,-0.77914,0.0001,20.32803]
[1776862152617,41.65,78220.44,0.0,-0.77914,0.0001,20.32803]
[1776862152698,41.65,78220.44,0.0,-0.77914,0.0001,20.32803]
[1776862152795,41.65,78218.35,0.0,-0.77936,0.0001,20.31611]
[1776862156503,41.65,78217.23,0.0,-0.77947,0.0001,20.30974]
[1776862156548,41.65,78217.23,0.0,-0.77947,0.0001,20.30974]
[1776862156695,41.65,78217.23,0.0,-0.77947,0.0001,20.30974]
[1776862161226,41.65,78214.05,0.0,-0.7798,0.0001,20.2917]
[1776862161246,41.65,78214.05,0.0,-0.7798,0.0001,20.2917]
[1776862161436,41.65,78214.05,0.0,-0.7798,0.0001,20.2917]
[1776862161537,41.65,78214.82,0.0,-0.77972,0.0001,20.29625]
[1776862162116,41.65,78214.82,0.0,-0.77972,0.0001,20.29625]
[1776862162195,41.65,78214.82,0.0,-0.77972,0.0001,20.29625]
[1776862162454,41.65,78215.15,0.0,-0.77968,0.0001,20.29814]
[1776862167488,41.65,78214.92,0.0,-0.7797,0.0001,20.29721]
[1776862172524,41.66,78214.83,0.0,-0.77973,0.0001,20.29299]
[1776862178565,41.66,78215.09,0.0,-0.7797,0.0001,20.29498]
[1776862181556,41.66,78214.48,0.0,-0.77976,0.0001,20.29163]
[1776862181595,41.66,78214.48,0.0,-0.77976,0.0001,20.29163]
[1776862181697,41.66,78214.48,0.0,-0.77976,0.0001,20.29163]
[1776862181709,41.66,78215.14,0.0,-0.77969,0.0001,20.2955]
[1776862187631,41.66,78212.22,0.0,-0.77998,0.0001,20.27926]
[1776862191640,41.66,78211.62,0.0,-0.78004,0.0001,20.27612]
[1776862191673,41.66,78211.62,0.0,-0.78004,0.0001,20.27612]
[1776862191692,41.66,78211.62,0.0,-0.78004,0.0001,20.27612]
[1776862191741,41.66,78212.05,0.0,-0.77999,0.0001,20.2787]
[1776862197711,41.66,78211.11,0.0,-0.78008,0.0001,20.27381]
[1776862197947,41.66,78211.11,0.0,-0.78008,0.0001,20.27381]
[1776862198016,41.66,78208.92,0.0,-0.7803,0.0001,20.26132]
[1776862200703,41.66,78208.05,0.0,-0.78039,0.0001,20.25655]
[1776862200948,41.66,78208.05,0.0,-0.78039,0.0001,20.25655]
[1776862201026,41.66,78208.05,0.0,-0.78039,0.0001,20.25655]
[1776862201045,41.66,78204.93,0.0,-0.78071,0.0001,20.23872]
[1776862201203,41.66,78204.93,0.0,-0.78071,0.0001,20.23872]
[1776862205757,41.67,78213.75,0.0,-0.77978,0.0001,20.29007]
[1776862207561,41.67,78216.6,0.0,-0.77948,0.0001,20.30652]
[1776862207613,41.67,78216.6,0.0,-0.77948,0.0001,20.30652]
[1776862207690,41.67,78216.6,0.0,-0.77948,0.0001,20.30652]
[1776862207771,41.67,78220.33,0.0,-0.77909,0.0001,20.32807]
[1776862212806,41.67,78215.05,0.0,-0.77963,0.0001,20.29828]
[1776862213856,41.67,78215.05,0.0,-0.77963,0.0001,20.29828]
[1776862213876,41.67,78215.05,0.0,-0.77963,0.0001,20.29828]
[1776862213941,41.67,78215.05,0.0,-0.77963,0.0001,20.29828]
[1776862214038,41.67,78213.12,0.0,-0.77983,0.0001,20.28732]
[1776862219855,41.67,78210.95,0.0,-0.78005,0.0001,20.27542]
[1776862222792,41.67,78211.63,0.0,-0.77997,0.0001,20.27949]
[1776862222844,41.67,78211.63,0.0,-0.77997,0.0001,20.27949]
[1776862222938,41.67,78211.63,0.0,-0.77997,0.0001,20.27949]
[1776862223017,41.67,78211.74,0.0,-0.77996,0.0001,20.2802]
[1776862228786,41.67,78212.06,0.0,-0.77992,0.0001,20.28245]
[1776862228925,41.67,78212.06,0.0,-0.77992,0.0001,20.28245]
[1776862228938,41.67,78212.06,0.0,-0.77992,0.0001,20.28245]
[1776862229027,41.67,78217.31,0.0,-0.77937,0.0001,20.31268]
[1776862229937,41.67,78217.31,0.0,-0.77937,0.0001,20.31268]
[1776862229980,41.67,78216.52,0.0,-0.77945,0.0001,20.30819]
[1776862230189,41.67,78216.52,0.0,-0.77945,0.0001,20.30819]
[1776862235967,41.67,78215.46,0.0,-0.77958,0.0001,20.29842]
[1776862238794,41.67,78215.79,0.0,-0.77955,0.0001,20.30039]
[1776862238823,41.67,78215.79,0.0,-0.77955,0.0001,20.30039]
[1776862238940,41.67,78215.79,0.0,-0.77955,0.0001,20.30039]
[1776862238988,41.68,78220.05,0.0,-0.7791,0.0001,20.32497]
[1776862242009,41.68,78228.78,0.0,-0.77819,0.0001,20.37512]
[1776862243033,41.68,78228.78,0.0,-0.77819,0.0001,20.37512]
[1776862243088,41.68,78228.78,0.0,-0.77819,0.0001,20.37512]
[1776862243197,41.68,78229.92,0.0,-0.77807,0.0001,20.38163]
[1776862244023,41.68,78229.88,0.0,-0.77808,0.0001,20.38137]
[1776862249058,41.68,78232.8,0.0,-0.77778,0.0001,20.39799]
[1776862250772,41.68,78231.82,0.0,-0.77788,0.0001,20.39239]
[1776862250881,41.68,78231.82,0.0,-0.77788,0.0001,20.39239]
[1776862250947,41.68,78231.82,0.0,-0.77788,0.0001,20.39239]
[1776862251072,41.68,78230.24,0.0,-0.77804,0.0001,20.38336]
[1776862256107,41.68,78233.04,0.0,-0.77775,0.0001,20.39934]
[1776862259674,41.67,78232.72,0.0,-0.77779,0.0001,20.39738]
[1776862259692,41.67,78232.72,0.0,-0.77779,0.0001,20.39738]
[1776862259820,41.67,78231.4,0.0,-0.77793,0.0001,20.38969]
[1776862261827,41.67,78230.52,0.0,-0.77802,0.0001,20.38465]
[1776862262149,41.67,78236.19,0.0,-0.77743,0.0001,20.41701]
[1776862263696,41.67,78236.19,0.0,-0.77743,0.0001,20.41701]
[1776862263798,41.67,78239.6,0.0,-0.77708,0.0001,20.43631]
[1776862265170,41.67,78233.45,0.0,-0.77772,0.0001,20.40103]
[1776862267920,41.67,78231.66,0.0,-0.77791,0.0001,20.39071]
[1776862268004,41.67,78231.66,0.0,-0.77791,0.0001,20.39071]
[1776862268879,41.67,78231.81,0.0,-0.7779,0.0001,20.39144]
[1776862268939,41.67,78231.81,0.0,-0.7779,0.0001,20.39144]
[1776862268980,41.67,78230.23,0.0,-0.77806,0.0001,20.38234]
[1776862274233,41.67,78229.31,0.0,-0.77816,0.0001,20.37685]
[1776862279267,41.67,78232.0,0.0,-0.77789,0.0001,20.3921]
[1776862281387,41.67,78237.45,0.0,-0.77732,0.0001,20.42313]
[1776862285310,41.67,78246.45,0.0,-0.77638,0.0001,20.47446]
[1776862291352,41.67,78240.55,0.0,-0.77703,0.0001,20.43665]
[1776862296867,41.67,78239.81,0.0,-0.7771,0.0001,20.43252]
[1776862303459,41.67,78229.07,0.0,-0.77822,0.0001,20.37129]
[1776862304460,41.67,78223.41,0.0,-0.77881,0.0001,20.33879]
[1776862309495,41.67,78223.27,0.0,-0.77883,0.0001,20.33791]
[1776862313523,41.67,78226.92,0.0,-0.77845,0.0001,20.35888]
[1776862317551,41.67,78223.36,0.0,-0.77881,0.0001,20.33868]
[1776862322592,41.67,78224.36,0.0,-0.77871,0.0001,20.34433]
[1776862328629,41.67,78223.25,0.0,-0.77883,0.0001,20.3377]
[1776862331650,41.67,78227.02,0.0,-0.77844,0.0001,20.3592]
[1776862333664,41.67,78234.77,0.0,-0.77763,0.0001,20.4036]
[1776862338699,41.67,78236.52,0.0,-0.77745,0.0001,20.4135]
[1776862343733,41.67,78236.26,0.0,-0.77748,0.0001,20.41204]
[1776862346754,41.67,78230.65,0.0,-0.77806,0.0001,20.38008]
[1776862351791,41.67,78235.12,0.0,-0.77761,0.0001,20.40204]
[1776862354813,41.67,78244.69,0.0,-0.77661,0.0001,20.45695]
[1776862357838,41.67,78238.49,0.0,-0.77726,0.0001,20.42152]
[1776862361866,41.67,78218.17,0.0,-0.77937,0.0001,20.30518]
[1776862362873,41.67,78217.91,0.0,-0.7794,0.0001,20.3037]
[1776862367908,41.67,78222.71,0.0,-0.7789,0.0001,20.33125]
[1776862371936,41.67,78229.22,0.0,-0.77822,0.0001,20.36854]
[1776862375963,41.67,78243.29,0.0,-0.77675,0.0001,20.44925]
[1776862376971,41.67,78244.48,0.0,-0.77663,0.0001,20.45605]
[1776862379993,41.67,78253.27,0.0,-0.77571,0.0001,20.50618]
[1776862384020,41.67,78248.96,0.0,-0.77616,0.0001,20.4814]
[1776862387042,41.67,78255.41,0.0,-0.77549,0.0001,20.51819]
[1776862389056,41.67,78258.45,0.0,-0.77517,0.00011,20.53553]
[1776862395098,41.67,78257.71,0.0,-0.77525,0.0001,20.53129]
[1776862400133,41.67,78261.49,0.0,-0.77485,0.00011,20.55287]
[1776862405168,41.67,78264.19,0.0,-0.77456,0.00011,20.56844]
[1776862410203,41.67,78263.18,0.0,-0.77466,0.00011,20.56288]
[1776862414231,41.67,78254.38,0.0,-0.77561,0.0001,20.50881]
[1776862415238,41.67,78246.37,0.0,-0.77645,0.0001,20.46311]
[1776862417252,41.67,78244.18,0.0,-0.77668,0.0001,20.45076]
[1776862422287,41.68,78242.74,0.0,-0.77682,0.0001,20.44301]
[1776862424301,41.68,78237.37,0.0,-0.77738,0.0001,20.41251]
[1776862425568,41.68,78233.76,0.0,-0.77775,0.0001,20.39188]
[1776862428340,41.68,78239.67,0.0,-0.77713,0.0001,20.426]
[1776862429347,41.68,78235.99,0.0,-0.77751,0.0001,20.40504]
[1776862434382,41.68,78233.68,0.0,-0.77774,0.0001,20.39243]
[1776862439417,41.68,78234.54,0.0,-0.77764,0.0001,20.3979]
[1776862444452,41.68,78236.92,0.0,-0.77739,0.0001,20.41189]
[1776862449487,41.68,78245.05,0.0,-0.77653,0.0001,20.45867]
[1776862452508,41.69,78247.18,0.0,-0.7763,0.0001,20.47101]
[1776862453516,41.69,78256.18,0.0,-0.77536,0.0001,20.52241]
[1776862454522,41.69,78260.02,0.0,-0.77496,0.00011,20.54429]
[1776862459557,41.69,78260.62,0.0,-0.77489,0.00011,20.54797]
[1776862464592,41.69,78262.63,0.0,-0.77467,0.00011,20.55969]
[1776862469627,41.69,78262.41,0.0,-0.77469,0.00011,20.55863]
[1776862474662,41.69,78262.93,0.0,-0.77466,0.00011,20.55773]
[1776862475669,41.69,78268.92,0.0,-0.77403,0.00011,20.59185]
[1776862480704,41.69,78269.96,0.0,-0.77391,0.00011,20.59832]
[1776862485764,41.69,78270.09,0.0,-0.7739,0.00011,20.59869]
[1776862490781,41.69,78272.1,0.0,-0.7737,0.00011,20.60953]
[1776862495817,41.69,78272.19,0.0,-0.77371,0.00011,20.60932]
[1776862497831,41.68,78266.82,0.0,-0.77428,0.00011,20.57858]
[1776862502866,41.68,78264.65,0.0,-0.77451,0.00011,20.56584]
[1776862507901,41.68,78263.84,0.0,-0.7746,0.00011,20.56094]
[1776862512936,41.68,78262.3,0.0,-0.77477,0.00011,20.55182]
[1776862518018,41.68,78263.79,0.0,-0.77462,0.00011,20.55993]
[1776862520033,41.68,78259.45,0.0,-0.77508,0.00011,20.53508]
[1776862525068,41.68,78262.0,0.0,-0.77482,0.00011,20.54937]
[1776862530103,41.68,78261.69,0.0,-0.77486,0.00011,20.54739]
[1776862535138,41.68,78259.06,0.0,-0.77516,0.00011,20.52821]
[1776862540173,41.68,78260.6,0.0,-0.775,0.00011,20.53691]
[1776862545208,41.68,78259.43,0.0,-0.77513,0.00011,20.53016]
[1776862546215,41.68,78252.56,0.0,-0.77585,0.0001,20.49098]
[1776862551250,41.68,78250.7,0.0,-0.77604,0.0001,20.4806]
[1776862555278,41.68,78255.9,0.0,-0.77549,0.0001,20.51047]
[1776862560312,41.68,78256.38,0.0,-0.77544,0.0001,20.51332]
[1776862565349,41.68,78256.6,0.0,-0.77541,0.0001,20.51466]
[1776862570384,41.68,78256.0,0.0,-0.77547,0.0001,20.5113]
[1776862572398,41.68,78251.29,0.0,-0.77597,0.0001,20.48446]
[1776862577433,41.68,78247.49,0.0,-0.77636,0.0001,20.46288]
[1776862583476,41.68,78246.24,0.0,-0.7765,0.0001,20.45562]
[1776862588511,41.68,78247.98,0.0,-0.77631,0.0001,20.46566]
[1776862593547,41.68,78254.1,0.0,-0.7757,0.0001,20.49673]
[1776862598582,41.68,78258.15,0.0,-0.77527,0.00011,20.51982]
[1776862601602,41.68,78254.15,0.0,-0.77569,0.0001,20.49712]
[1776862606637,41.68,78253.0,0.0,-0.7758,0.0001,20.49091]
[1776862610667,41.68,78260.67,0.0,-0.77499,0.00011,20.53492]
[1776862611676,41.68,78265.0,0.0,-0.77454,0.00011,20.55961]
[1776862617717,41.68,78267.39,0.0,-0.77429,0.00011,20.57312]
[1776862622751,41.68,78268.55,0.0,-0.77417,0.00011,20.57959]
[1776862627787,41.68,78268.16,0.0,-0.77421,0.00011,20.57721]
[1776862632822,41.68,78269.75,0.0,-0.77405,0.00011,20.58613]
[1776862635843,41.68,78274.08,0.0,-0.77359,0.00011,20.61061]
[1776862636849,41.68,78282.45,0.0,-0.77271,0.00011,20.65809]
[1776862637857,41.68,78291.71,0.0,-0.77173,0.00011,20.71062]
[1776862639875,41.68,78293.19,0.0,-0.77157,0.00011,20.71906]
[1776862644910,41.68,78291.49,0.0,-0.77175,0.00011,20.70941]
[1776862647933,41.68,78295.79,0.0,-0.7713,0.00011,20.73384]
[1776862652968,41.68,78296.98,0.0,-0.7712,0.00011,20.73674]
[1776862658004,41.68,78303.78,0.0,-0.77047,0.00011,20.77546]
[1776862659013,41.68,78312.44,0.0,-0.76955,0.00011,20.8245]
[1776862661030,41.68,78315.1,0.0,-0.76926,0.00011,20.83965]
[1776862666065,41.68,78320.91,0.0,-0.76863,0.00011,20.87267]
[1776862669676,41.68,78320.85,0.0,-0.76864,0.00011,20.87239]
[1776862669728,41.68,78320.85,0.0,-0.76864,0.00011,20.87239]
[1776862669945,41.68,78320.85,0.0,-0.76864,0.00011,20.87239]
[1776862670092,41.68,78320.74,0.0,-0.76865,0.00011,20.87179]
[1776862675127,41.69,78319.18,0.0,-0.76881,0.00011,20.86315]
[1776862680163,41.69,78318.9,0.0,-0.76884,0.00011,20.86177]
[1776862685198,41.69,78309.2,0.0,-0.76987,0.00011,20.80722]
[1776862687212,41.69,78304.74,0.0,-0.77034,0.00011,20.7822]
[1776862690235,41.69,78314.07,0.0,-0.76934,0.00011,20.83518]
[1776862694263,41.69,78317.1,0.0,-0.76902,0.00011,20.85242]
[1776862700305,41.69,78317.53,0.0,-0.76897,0.00011,20.85497]
[1776862705339,41.69,78316.99,0.0,-0.76902,0.00011,20.85203]
[1776862710375,41.69,78308.71,0.0,-0.7699,0.00011,20.80547]
[1776862715410,41.69,78310.6,0.0,-0.76972,0.00011,20.81244]
[1776862720445,41.69,78313.17,0.0,-0.76944,0.00011,20.82722]
[1776862725480,41.69,78311.97,0.0,-0.76957,0.00011,20.82065]
[1776862727497,41.69,78306.08,0.0,-0.77019,0.00011,20.78749]
[1776862728503,41.69,78281.29,0.0,-0.77282,0.00011,20.6471]
[1776862729509,41.69,78271.97,0.0,-0.7738,0.00011,20.5942]
[1776862730517,41.69,78266.12,0.0,-0.77442,0.00011,20.56102]
[1776862736559,41.69,78264.7,0.0,-0.77456,0.00011,20.55305]
[1776862741594,41.69,78264.82,0.0,-0.77456,0.00011,20.55336]
[1776862746629,41.69,78266.86,0.0,-0.77435,0.00011,20.56478]
[1776862751664,41.69,78264.63,0.0,-0.77458,0.00011,20.55196]
[1776862756700,41.69,78256.97,0.0,-0.77539,0.0001,20.5082]
[1776862761735,41.69,78251.83,0.0,-0.77593,0.0001,20.47888]
[1776862766770,41.69,78254.88,0.0,-0.77561,0.0001,20.49617]
[1776862768784,41.69,78261.86,0.0,-0.77488,0.00011,20.53589]
[1776862770797,41.69,78263.69,0.0,-0.77469,0.00011,20.54646]
[1776862774205,41.69,78263.85,0.0,-0.7747,0.00011,20.54334]
[1776862774301,41.69,78263.58,0.0,-0.77473,0.00011,20.54172]
[1776862776211,41.69,78263.23,0.0,-0.77476,0.00011,20.53973]
[1776862776302,41.69,78262.29,0.0,-0.77486,0.00011,20.53431]
[1776862778371,41.69,78261.61,0.0,-0.77494,0.00011,20.53044]
[1776862778418,41.69,78261.61,0.0,-0.77494,0.00011,20.53044]
[1776862778465,41.69,78263.03,0.0,-0.77479,0.00011,20.53857]
[1776862779590,41.69,78263.03,0.0,-0.77479,0.00011,20.53857]
[1776862779638,41.69,78273.8,0.0,-0.77365,0.00011,20.59984]
[1776862779861,41.69,78274.59,0.0,-0.77357,0.00011,20.60438]
[1776862780868,41.69,78284.23,0.0,-0.77255,0.00011,20.65917]
[1776862781884,41.69,78284.23,0.0,-0.77255,0.00011,20.65917]
[1776862782910,41.69,78280.92,0.0,-0.7729,0.00011,20.64037]
[1776862784452,41.69,78280.92,0.0,-0.7729,0.00011,20.64037]
[1776862784504,41.69,78280.92,0.0,-0.7729,0.00011,20.64037]
[1776862784690,41.69,78278.2,0.0,-0.77319,0.00011,20.62498]
[1776862785805,41.69,78276.82,0.0,-0.77333,0.00011,20.61715]
[1776862785854,41.69,78276.82,0.0,-0.77333,0.00011,20.61715]
[1776862785935,41.69,78276.82,0.0,-0.77333,0.00011,20.61715]
[1776862786035,41.69,78277.38,0.0,-0.77327,0.00011,20.62038]
[1776862788484,41.69,78277.4,0.0,-0.77327,0.00011,20.62053]
[1776862788536,41.69,78277.4,0.0,-0.77327,0.00011,20.62053]
[1776862788692,41.69,78277.95,0.0,-0.77321,0.00011,20.62375]
[1776862793967,41.69,78266.99,0.0,-0.77436,0.00011,20.5617]
[1776862794927,41.69,78266.99,0.0,-0.77436,0.00011,20.5617]
[1776862794944,41.69,78266.99,0.0,-0.77436,0.00011,20.5617]
[1776862794980,41.69,78266.99,0.0,-0.77436,0.00011,20.5617]
[1776862795082,41.69,78257.53,0.0,-0.77535,0.00011,20.50784]
[1776862796000,41.69,78257.53,0.0,-0.77535,0.00011,20.50784]
[1776862796052,41.69,78257.53,0.0,-0.77535,0.00011,20.50784]
[1776862796200,41.69,78257.53,0.0,-0.77535,0.00011,20.50784]
[1776862796282,41.69,78257.53,0.0,-0.77535,0.00011,20.50784]
[1776862796436,41.69,78257.53,0.0,-0.77535,0.00011,20.50784]
[1776862796536,41.69,78257.64,0.0,-0.77534,0.00011,20.50856]
[1776862796744,41.69,78257.64,0.0,-0.77534,0.00011,20.50856]
[1776862796796,41.69,78257.64,0.0,-0.77534,0.00011,20.50856]
[1776862796938,41.69,78257.64,0.0,-0.77534,0.00011,20.50856]
[1776862796991,41.69,78259.2,0.0,-0.77518,0.00011,20.51745]
[1776862798706,41.69,78258.17,0.0,-0.77528,0.00011,20.51165]
[1776862798756,41.69,78258.17,0.0,-0.77528,0.00011,20.51165]
[1776862798938,41.69,78258.17,0.0,-0.77528,0.00011,20.51165]
[1776862802026,41.69,78252.18,0.0,-0.77591,0.0001,20.47777]
[1776862802816,41.69,78252.18,0.0,-0.77591,0.0001,20.47777]
[1776862802868,41.69,78252.18,0.0,-0.77591,0.0001,20.47777]
[1776862802937,41.69,78252.18,0.0,-0.77591,0.0001,20.47777]
[1776862805047,41.69,78253.12,0.0,-0.77581,0.0001,20.4831]
[1776862806057,41.69,78261.15,0.0,-0.77496,0.00011,20.52895]
[1776862807277,41.69,78261.15,0.0,-0.77496,0.00011,20.52895]
[1776862807340,41.69,78261.15,0.0,-0.77496,0.00011,20.52895]
[1776862807437,41.69,78261.15,0.0,-0.77496,0.00011,20.52895]
[1776862807534,41.7,78265.19,0.0,-0.77454,0.00011,20.5521]
[1776862809114,41.7,78266.65,0.0,-0.77438,0.00011,20.56041]
[1776862809195,41.7,78266.65,0.0,-0.77438,0.00011,20.56041]
[1776862809248,41.7,78266.65,0.0,-0.77438,0.00011,20.56041]
[1776862809337,41.7,78266.65,0.0,-0.77438,0.00011,20.56041]
[1776862809435,41.7,78266.65,0.0,-0.77438,0.00011,20.56041]
[1776862812272,41.7,78270.26,0.0,-0.774,0.00011,20.58119]
[1776862812418,41.7,78270.26,0.0,-0.774,0.00011,20.58119]
[1776862812443,41.7,78270.26,0.0,-0.774,0.00011,20.58119]
[1776862813106,41.7,78275.0,0.0,-0.77349,0.00011,20.60831]
[1776862813762,41.7,78275.0,0.0,-0.77349,0.00011,20.60831]
[1776862813792,41.7,78275.0,0.0,-0.77349,0.00011,20.60831]
[1776862813937,41.7,78275.0,0.0,-0.77349,0.00011,20.60831]
[1776862814113,41.7,78275.31,0.0,-0.77346,0.00011,20.61017]
[1776862815528,41.7,78275.31,0.0,-0.77346,0.00011,20.61017]
[1776862815567,41.7,78275.31,0.0,-0.77346,0.00011,20.61017]
[1776862815694,41.7,78274.34,0.0,-0.77356,0.00011,20.60478]
[1776862820155,41.7,78281.22,0.0,-0.77283,0.00011,20.64406]
[1776862820816,41.7,78281.22,0.0,-0.77283,0.00011,20.64406]
[1776862820868,41.7,78281.22,0.0,-0.77283,0.00011,20.64406]
[1776862820938,41.7,78281.22,0.0,-0.77283,0.00011,20.64406]
[1776862821162,41.7,78280.12,0.0,-0.77294,0.00011,20.63789]
[1776862825690,41.7,78278.32,0.0,-0.77313,0.00011,20.6278]
[1776862825737,41.7,78278.32,0.0,-0.77313,0.00011,20.6278]
[1776862825941,41.7,78278.32,0.0,-0.77313,0.00011,20.6278]
[1776862829893,41.7,78279.85,0.0,-0.77296,0.00011,20.63676]
[1776862829939,41.7,78279.85,0.0,-0.77296,0.00011,20.63676]
[1776862829945,41.7,78279.85,0.0,-0.77296,0.00011,20.63676]
[1776862830225,41.7,78279.53,0.0,-0.773,0.00011,20.635]
[1776862831753,41.7,78278.77,0.0,-0.77311,0.00011,20.62666]
[1776862831925,41.7,78278.77,0.0,-0.77311,0.00011,20.62666]
[1776862831949,41.7,78278.77,0.0,-0.77311,0.00011,20.62666]
[1776862832295,41.7,78278.77,0.0,-0.77311,0.00011,20.62666]
[1776862832439,41.7,78278.77,0.0,-0.77311,0.00011,20.62666]
[1776862832692,41.7,78278.77,0.0,-0.77311,0.00011,20.62666]
[1776862832540,41.7,78278.81,0.0,-0.7731,0.00011,20.62696]
[1776862836560,41.7,78278.43,0.0,-0.77314,0.00011,20.62497]
[1776862836612,41.7,78278.43,0.0,-0.77314,0.00011,20.62497]
[1776862836693,41.7,78278.43,0.0,-0.77314,0.00011,20.62497]
[1776862836621,41.7,78279.15,0.0,-0.77306,0.00011,20.62912]
[1776862837614,41.7,78279.15,0.0,-0.77306,0.00011,20.62912]
[1776862837659,41.7,78279.15,0.0,-0.77306,0.00011,20.62912]
[1776862837690,41.7,78279.15,0.0,-0.77306,0.00011,20.62912]
[1776862843177,41.7,78278.1,0.0,-0.77316,0.00011,20.62356]
[1776862843191,41.7,78278.1,0.0,-0.77316,0.00011,20.62356]
[1776862843282,41.7,78278.1,0.0,-0.77316,0.00011,20.62356]
[1776862843888,41.7,78274.32,0.0,-0.77356,0.00011,20.60214]
[1776862843936,41.7,78274.32,0.0,-0.77356,0.00011,20.60214]
[1776862843940,41.7,78274.32,0.0,-0.77356,0.00011,20.60214]
[1776862844391,41.7,78274.32,0.0,-0.77356,0.00011,20.60214]
[1776862844436,41.7,78274.32,0.0,-0.77356,0.00011,20.60214]
[1776862844685,41.7,78274.32,0.0,-0.77356,0.00011,20.60214]
[1776862844524,41.7,78272.13,0.0,-0.77379,0.00011,20.58977]
[1776862844937,41.7,78272.13,0.0,-0.77379,0.00011,20.58977]
[1776862845330,41.7,78270.03,0.0,-0.77401,0.00011,20.57783]
[1776862850365,41.7,78252.6,0.0,-0.77584,0.0001,20.47869]
[1776862851376,41.7,78243.93,0.0,-0.77675,0.0001,20.42928]
[1776862852383,41.7,78236.66,0.0,-0.77751,0.0001,20.3878]
[1776862853390,41.7,78232.28,0.0,-0.77796,0.0001,20.36286]
[1776862855793,41.7,78232.19,0.0,-0.77797,0.0001,20.36248]
[1776862855845,41.7,78232.19,0.0,-0.77797,0.0001,20.36248]
[1776862855941,41.7,78232.19,0.0,-0.77797,0.0001,20.36248]
[1776862857418,41.71,78236.63,0.0,-0.7775,0.0001,20.38802]
[1776862860439,41.71,78242.15,0.0,-0.77692,0.0001,20.41974]
[1776862861218,41.71,78242.15,0.0,-0.77692,0.0001,20.41974]
[1776862861270,41.71,78242.15,0.0,-0.77692,0.0001,20.41974]
[1776862861359,41.71,78242.15,0.0,-0.77692,0.0001,20.41974]
[1776862862453,41.71,78247.16,0.0,-0.77639,0.0001,20.44852]
[1776862866802,41.71,78242.9,0.0,-0.77683,0.0001,20.42471]
[1776862866854,41.71,78242.9,0.0,-0.77683,0.0001,20.42471]
[1776862866940,41.71,78242.9,0.0,-0.77683,0.0001,20.42471]
[1776862867947,41.71,78243.37,0.0,-0.77678,0.0001,20.42756]
[1776862867999,41.71,78243.37,0.0,-0.77678,0.0001,20.42756]
[1776862868202,41.71,78243.37,0.0,-0.77678,0.0001,20.42756]
[1776862868495,41.71,78243.86,0.0,-0.77672,0.0001,20.43052]
[1776862873530,41.71,78242.7,0.0,-0.77683,0.0001,20.4247]
[1776862875656,41.71,78241.82,0.0,-0.77692,0.0001,20.41978]
[1776862875695,41.71,78241.82,0.0,-0.77692,0.0001,20.41978]
[1776862877411,41.71,78242.53,0.0,-0.77684,0.0001,20.42404]
[1776862877436,41.71,78242.53,0.0,-0.77684,0.0001,20.42404]
[1776862877463,41.71,78242.53,0.0,-0.77684,0.0001,20.42404]
[1776862877558,41.71,78242.69,0.0,-0.77682,0.0001,20.42506]
[1776862877862,41.71,78242.69,0.0,-0.77682,0.0001,20.42506]
[1776862877936,41.71,78242.69,0.0,-0.77682,0.0001,20.42506]
[1776862877987,41.71,78242.69,0.0,-0.77682,0.0001,20.42506]
[1776862878695,41.71,78242.69,0.0,-0.77682,0.0001,20.42506]
[1776862878565,41.71,78245.54,0.0,-0.77652,0.0001,20.44144]
[1776862878761,41.71,78245.54,0.0,-0.77652,0.0001,20.44144]
[1776862878941,41.71,78245.54,0.0,-0.77652,0.0001,20.44144]
[1776862880978,41.71,78241.8,0.0,-0.77691,0.0001,20.42027]
[1776862881030,41.71,78241.8,0.0,-0.77691,0.0001,20.42027]
[1776862881189,41.71,78241.8,0.0,-0.77691,0.0001,20.42027]
[1776862881586,41.71,78241.38,0.0,-0.77695,0.0001,20.41798]
[1776862884607,41.72,78247.43,0.0,-0.77631,0.0001,20.45285]
[1776862885804,41.72,78246.24,0.0,-0.77644,0.0001,20.44613]
[1776862885806,41.72,78246.24,0.0,-0.77644,0.0001,20.44613]
[1776862885938,41.72,78246.24,0.0,-0.77644,0.0001,20.44613]
[1776862886957,41.72,78244.01,0.0,-0.77667,0.0001,20.43349]
[1776862887003,41.72,78244.01,0.0,-0.77667,0.0001,20.43349]
[1776862887102,41.72,78244.01,0.0,-0.77667,0.0001,20.43349]
[1776862887271,41.72,78244.01,0.0,-0.77667,0.0001,20.43349]
[1776862887438,41.72,78244.01,0.0,-0.77667,0.0001,20.43349]
[1776862887653,41.72,78238.81,0.0,-0.77721,0.0001,20.40389]
[1776862889404,41.72,78237.84,0.0,-0.77731,0.0001,20.39848]
[1776862889444,41.72,78237.84,0.0,-0.77731,0.0001,20.39848]
[1776862891088,41.72,78236.2,0.0,-0.77747,0.0001,20.3894]
[1776862891401,41.72,78236.2,0.0,-0.77747,0.0001,20.3894]
[1776862891438,41.72,78236.2,0.0,-0.77747,0.0001,20.3894]
[1776862891453,41.72,78236.2,0.0,-0.77747,0.0001,20.3894]
[1776862891681,41.72,78236.37,0.0,-0.77748,0.0001,20.38643]
[1776862892040,41.72,78236.37,0.0,-0.77748,0.0001,20.38643]
[1776862892197,41.72,78236.37,0.0,-0.77748,0.0001,20.38643]
[1776862892687,41.72,78236.58,0.0,-0.77746,0.0001,20.38778]
[1776862895709,41.72,78231.94,0.0,-0.77793,0.0001,20.36172]
[1776862896463,41.72,78231.94,0.0,-0.77793,0.0001,20.36172]
[1776862896515,41.72,78231.94,0.0,-0.77793,0.0001,20.36172]
[1776862896693,41.72,78231.94,0.0,-0.77793,0.0001,20.36172]
[1776862898392,41.72,78231.84,0.0,-0.77794,0.0001,20.36143]
[1776862898428,41.72,78231.84,0.0,-0.77794,0.0001,20.36143]
[1776862898435,41.72,78231.84,0.0,-0.77794,0.0001,20.36143]
[1776862898730,41.72,78228.12,0.0,-0.77832,0.0001,20.34028]
[1776862900744,41.72,78219.82,0.0,-0.77918,0.0001,20.29298]
[1776862900907,41.72,78219.82,0.0,-0.77918,0.0001,20.29298]
[1776862900947,41.72,78219.82,0.0,-0.77918,0.0001,20.29298]
[1776862902308,41.72,78222.36,0.0,-0.77892,0.0001,20.30765]
[1776862904604,41.72,78222.47,0.0,-0.7789,0.0001,20.30846]
[1776862904657,41.72,78222.47,0.0,-0.7789,0.0001,20.30846]
[1776862904691,41.72,78222.47,0.0,-0.7789,0.0001,20.30846]
[1776862904772,41.72,78222.04,0.0,-0.77894,0.0001,20.30608]
[1776862907831,41.72,78222.06,0.0,-0.77894,0.0001,20.30638]
[1776862907856,41.72,78222.06,0.0,-0.77894,0.0001,20.30638]
[1776862907941,41.72,78222.06,0.0,-0.77894,0.0001,20.30638]
[1776862908039,41.72,78228.62,0.0,-0.77825,0.0001,20.34403]
[1776862909116,41.72,78228.62,0.0,-0.77825,0.0001,20.34403]
[1776862909155,41.72,78228.62,0.0,-0.77825,0.0001,20.34403]
[1776862909195,41.72,78228.62,0.0,-0.77825,0.0001,20.34403]
[1776862909217,41.73,78228.33,0.0,-0.77828,0.0001,20.34242]
[1776862915761,41.73,78229.0,0.0,-0.77821,0.0001,20.34646]
[1776862915813,41.73,78227.41,0.0,-0.77837,0.0001,20.33747]
[1776862915945,41.73,78227.41,0.0,-0.77837,0.0001,20.33747]
[1776862916938,41.73,78224.06,0.0,-0.77872,0.0001,20.31835]
[1776862916976,41.73,78224.06,0.0,-0.77872,0.0001,20.31835]
[1776862917192,41.73,78224.06,0.0,-0.77872,0.0001,20.31835]
[1776862917202,41.73,78223.81,0.0,-0.77875,0.0001,20.317]
[1776862918871,41.73,78230.09,0.0,-0.77809,0.0001,20.35312]
[1776862919963,41.73,78230.09,0.0,-0.77809,0.0001,20.35312]
[1776862920015,41.73,78230.09,0.0,-0.77809,0.0001,20.35312]
[1776862920200,41.73,78230.09,0.0,-0.77809,0.0001,20.35312]
[1776862921368,41.73,78233.02,0.0,-0.77778,0.0001,20.37002]
[1776862921371,41.73,78233.02,0.0,-0.77778,0.0001,20.37002]
[1776862921443,41.73,78233.02,0.0,-0.77778,0.0001,20.37002]
[1776862921542,41.73,78233.52,0.0,-0.77773,0.0001,20.37293]
[1776862922712,41.73,78233.52,0.0,-0.77773,0.0001,20.37293]
[1776862922899,41.73,78226.71,0.0,-0.77844,0.0001,20.334]
[1776862926359,41.73,78226.54,0.0,-0.77845,0.0001,20.33317]
[1776862926362,41.73,78226.54,0.0,-0.77845,0.0001,20.33317]
[1776862926438,41.73,78226.54,0.0,-0.77845,0.0001,20.33317]
[1776862926537,41.73,78224.77,0.0,-0.77863,0.0001,20.32319]
[1776862931962,41.73,78221.2,0.0,-0.779,0.0001,20.30319]
[1776862933981,41.73,78202.1,0.0,-0.78097,0.0001,20.19381]
[1776862934986,41.73,78192.58,0.0,-0.78195,0.0001,20.13925]
[1776862935992,41.73,78191.19,0.0,-0.78209,0.0001,20.13151]
[1776862938007,41.73,78195.45,0.0,-0.78164,0.0001,20.15652]
[1776862941117,41.74,78196.45,0.0,-0.78153,0.0001,20.16272]
[1776862941169,41.74,78196.45,0.0,-0.78153,0.0001,20.16272]
[1776862941194,41.74,78196.45,0.0,-0.78153,0.0001,20.16272]
[1776862941271,41.74,78195.14,0.0,-0.78166,0.0001,20.15541]
[1776862945295,41.74,78198.33,0.0,-0.78132,0.0001,20.17443]
[1776862945431,41.74,78198.33,0.0,-0.78132,0.0001,20.17443]
[1776862945727,41.74,78198.33,0.0,-0.78132,0.0001,20.17443]
[1776862945824,41.74,78197.3,0.0,-0.78142,0.0001,20.16891]
[1776862948079,41.74,78201.36,0.0,-0.78099,0.0001,20.19266]
[1776862949084,41.74,78208.97,0.0,-0.7802,0.0001,20.23652]
[1776862950091,41.74,78214.73,0.0,-0.7796,0.0001,20.2697]
[1776862952689,41.74,78216.32,0.0,-0.77946,0.0001,20.27483]
[1776862952747,41.74,78216.32,0.0,-0.77946,0.0001,20.27483]
[1776862952783,41.74,78215.44,0.0,-0.77955,0.0001,20.26999]
[1776862952944,41.74,78215.44,0.0,-0.77955,0.0001,20.26999]
[1776862955126,41.74,78224.57,0.0,-0.7786,0.0001,20.32247]
[1776862957001,41.74,78227.14,0.0,-0.77833,0.0001,20.33722]
[1776862957053,41.74,78227.14,0.0,-0.77833,0.0001,20.33722]
[1776862957193,41.74,78227.14,0.0,-0.77833,0.0001,20.33722]
[1776862957286,41.74,78227.33,0.0,-0.77831,0.0001,20.33844]
[1776862958147,41.74,78234.01,0.0,-0.77761,0.0001,20.37675]
[1776862959154,41.75,78246.67,0.0,-0.77628,0.0001,20.44923]
[1776862960162,41.75,78253.49,0.0,-0.77556,0.0001,20.48822]
[1776862962983,41.75,78255.61,0.0,-0.77534,0.0001,20.50045]
[1776862963035,41.75,78255.61,0.0,-0.77534,0.0001,20.50045]
[1776862963197,41.75,78255.61,0.0,-0.77534,0.0001,20.50045]
[1776862963298,41.75,78255.96,0.0,-0.7753,0.0001,20.50251]
[1776862969225,41.75,78261.17,0.0,-0.77474,0.00011,20.53259]
[1776862970621,41.75,78261.17,0.0,-0.77474,0.00011,20.53259]
[1776862972437,41.75,78262.42,0.0,-0.77461,0.00011,20.53982]
[1776862972481,41.75,78262.42,0.0,-0.77461,0.00011,20.53982]
[1776862972699,41.75,78262.42,0.0,-0.77461,0.00011,20.53982]
[1776862972716,41.75,78262.58,0.0,-0.77459,0.00011,20.54075]
[1776862977280,41.75,78267.06,0.0,-0.77412,0.00011,20.56629]
[1776862978288,41.75,78274.27,0.0,-0.77336,0.00011,20.60721]
[1776862979294,41.75,78274.27,0.0,-0.77336,0.00011,20.60721]
[1776862979402,41.75,78274.27,0.0,-0.77336,0.00011,20.60721]
[1776862979448,41.75,78274.27,0.0,-0.77336,0.00011,20.60721]
[1776862979547,41.75,78277.4,0.0,-0.77303,0.00011,20.62512]
[1776862985338,41.75,78275.85,0.0,-0.77319,0.00011,20.61648]
[1776862985873,41.75,78275.85,0.0,-0.77319,0.00011,20.61648]
[1776862985925,41.75,78275.85,0.0,-0.77319,0.00011,20.61648]
[1776862985937,41.75,78275.85,0.0,-0.77319,0.00011,20.61648]
[1776862986344,41.75,78275.78,0.0,-0.7732,0.00011,20.6161]
[1776862990380,41.75,78277.79,0.0,-0.77298,0.00011,20.62758]
[1776862990446,41.75,78277.79,0.0,-0.77298,0.00011,20.62758]
[1776862990469,41.75,78277.79,0.0,-0.77298,0.00011,20.62758]
[1776862990570,41.75,78275.72,0.0,-0.7732,0.00011,20.61586]
[1776862991380,41.75,78279.72,0.0,-0.77278,0.00011,20.63856]
[1776862992258,41.75,78279.72,0.0,-0.77278,0.00011,20.63856]
[1776862992434,41.75,78279.72,0.0,-0.77278,0.00011,20.63856]
[1776862992505,41.75,78273.98,0.0,-0.77338,0.00011,20.60601]
[1776862993393,41.75,78270.06,0.0,-0.7738,0.00011,20.58372]
[1776862996076,41.75,78268.92,0.0,-0.77392,0.00011,20.5772]
[1776862996104,41.75,78268.92,0.0,-0.77392,0.00011,20.5772]
[1776862996192,41.75,78268.92,0.0,-0.77392,0.00011,20.5772]
[1776862996415,41.75,78272.85,0.0,-0.7735,0.00011,20.59948]
[1776862999436,41.75,78277.43,0.0,-0.77302,0.00011,20.62557]
[1776863000793,41.75,78277.43,0.0,-0.77302,0.00011,20.62557]
[1776863000846,41.75,78277.43,0.0,-0.77302,0.00011,20.62557]
[1776863000831,41.75,78278.26,0.0,-0.77293,0.00011,20.63033]
[1776863000934,41.75,78278.26,0.0,-0.77293,0.00011,20.63033]
[1776863001092,41.75,78278.26,0.0,-0.77293,0.00011,20.63033]
[1776863001449,41.75,78285.35,0.0,-0.77218,0.00011,20.67054]
[1776863002458,41.75,78296.55,0.0,-0.771,0.00011,20.73388]
[1776863002942,41.75,78296.55,0.0,-0.771,0.00011,20.73388]
[1776863002981,41.75,78296.55,0.0,-0.771,0.00011,20.73388]
[1776863003837,41.75,78296.55,0.0,-0.771,0.00011,20.73388]
[1776863003841,41.75,78295.86,0.0,-0.77107,0.00011,20.72992]
[1776863004472,41.75,78297.83,0.0,-0.77086,0.00011,20.74099]
[1776863006350,41.75,78299.55,0.0,-0.77068,0.00011,20.75062]
[1776863006486,41.75,78316.03,0.0,-0.76893,0.00011,20.84363]
[1776863007493,41.75,78318.51,0.0,-0.76866,0.00011,20.8576]
[1776863012129,41.75,78318.97,0.0,-0.76864,0.00011,20.8565]
[1776863012185,41.75,78318.97,0.0,-0.76864,0.00011,20.8565]
[1776863012206,41.75,78318.97,0.0,-0.76864,0.00011,20.8565]
[1776863012529,41.75,78319.95,0.0,-0.76853,0.00011,20.86211]
[1776863012963,41.75,78319.95,0.0,-0.76853,0.00011,20.86211]
[1776863013013,41.75,78319.95,0.0,-0.76853,0.00011,20.86211]
[1776863013205,41.75,78319.95,0.0,-0.76853,0.00011,20.86211]
[1776863014546,41.75,78311.43,0.0,-0.76943,0.00011,20.81426]
[1776863017567,41.75,78304.36,0.0,-0.77018,0.00011,20.77458]
[1776863018354,41.75,78304.36,0.0,-0.77018,0.00011,20.77458]
[1776863018362,41.75,78304.36,0.0,-0.77018,0.00011,20.77458]
[1776863018435,41.75,78304.36,0.0,-0.77018,0.00011,20.77458]
[1776863018886,41.75,78304.36,0.0,-0.77018,0.00011,20.77458]
[1776863018573,41.75,78301.74,0.0,-0.77046,0.00011,20.75978]
[1776863018939,41.75,78301.74,0.0,-0.77046,0.00011,20.75978]
[1776863019023,41.75,78301.74,0.0,-0.77046,0.00011,20.75978]
[1776863019841,41.75,78301.74,0.0,-0.77046,0.00011,20.75978]
[1776863019893,41.75,78301.74,0.0,-0.77046,0.00011,20.75978]
[1776863019939,41.75,78299.26,0.0,-0.77072,0.00011,20.74578]
[1776863020203,41.75,78299.26,0.0,-0.77072,0.00011,20.74578]
[1776863020438,41.75,78299.26,0.0,-0.77072,0.00011,20.74578]
[1776863022186,41.75,78304.6,0.0,-0.77016,0.00011,20.77594]
[1776863022230,41.75,78304.6,0.0,-0.77016,0.00011,20.77594]
[1776863022439,41.75,78304.6,0.0,-0.77016,0.00011,20.77594]
[1776863022451,41.75,78304.6,0.0,-0.77016,0.00011,20.77594]
[1776863022601,41.75,78309.75,0.0,-0.76961,0.00011,20.80498]
[1776863022931,41.75,78309.75,0.0,-0.76961,0.00011,20.80498]
[1776863022984,41.75,78309.75,0.0,-0.76961,0.00011,20.80498]
[1776863023196,41.75,78309.75,0.0,-0.76961,0.00011,20.80498]
[1776863025155,41.75,78310.49,0.0,-0.76953,0.00011,20.80908]
[1776863025189,41.75,78310.49,0.0,-0.76953,0.00011,20.80908]
[1776863025207,41.75,78310.49,0.0,-0.76953,0.00011,20.80908]
[1776863026066,41.75,78309.59,0.0,-0.76963,0.00011,20.80398]
[1776863027096,41.75,78310.63,0.0,-0.76952,0.00011,20.80981]
[1776863027202,41.75,78310.63,0.0,-0.76952,0.00011,20.80981]
[1776863032672,41.75,78306.63,0.0,-0.76995,0.00011,20.78716]
[1776863032981,41.75,78306.63,0.0,-0.76995,0.00011,20.78716]
[1776863033032,41.75,78306.63,0.0,-0.76995,0.00011,20.78716]
[1776863033197,41.75,78306.63,0.0,-0.76995,0.00011,20.78716]
[1776863036700,41.75,78318.4,0.0,-0.76869,0.00011,20.85357]
[1776863037707,41.75,78322.78,0.0,-0.76822,0.00011,20.8783]
[1776863038205,41.75,78322.78,0.0,-0.76822,0.00011,20.8783]
[1776863038211,41.75,78322.78,0.0,-0.76822,0.00011,20.8783]
[1776863038441,41.75,78322.78,0.0,-0.76822,0.00011,20.8783]
[1776863043749,41.76,78320.72,0.0,-0.76843,0.00011,20.86724]
[1776863045034,41.76,78321.28,0.0,-0.76837,0.00011,20.87049]
[1776863045086,41.76,78321.28,0.0,-0.76837,0.00011,20.87049]
[1776863045197,41.76,78321.28,0.0,-0.76837,0.00011,20.87049]
[1776863047776,41.76,78316.53,0.0,-0.76887,0.00011,20.84409]
[1776863048846,41.76,78316.53,0.0,-0.76887,0.00011,20.84409]
[1776863048899,41.76,78316.53,0.0,-0.76887,0.00011,20.84409]
[1776863048890,41.76,78309.5,0.0,-0.76962,0.00011,20.80452]
[1776863048941,41.76,78309.5,0.0,-0.76962,0.00011,20.80452]
[1776863049123,41.76,78309.5,0.0,-0.76962,0.00011,20.80452]
[1776863049170,41.76,78309.5,0.0,-0.76962,0.00011,20.80452]
[1776863049199,41.76,78309.5,0.0,-0.76962,0.00011,20.80452]
[1776863050068,41.76,78311.59,0.0,-0.76939,0.00011,20.81634]
[1776863054811,41.76,78310.97,0.0,-0.76946,0.00011,20.81299]
[1776863054826,41.76,78311.43,0.0,-0.76941,0.00011,20.81562]
[1776863055302,41.76,78311.43,0.0,-0.76941,0.00011,20.81562]
[1776863055355,41.76,78311.43,0.0,-0.76941,0.00011,20.81562]
[1776863055437,41.76,78311.43,0.0,-0.76941,0.00011,20.81562]
[1776863060867,41.76,78315.39,0.0,-0.76898,0.00011,20.8381]
[1776863061642,41.76,78315.39,0.0,-0.76898,0.00011,20.8381]
[1776863061689,41.76,78315.39,0.0,-0.76898,0.00011,20.8381]
[1776863061941,41.76,78315.39,0.0,-0.76898,0.00011,20.8381]
[1776863065931,41.76,78317.3,0.0,-0.76877,0.00011,20.84929]
[1776863065955,41.76,78317.3,0.0,-0.76877,0.00011,20.84929]
[1776863066211,41.76,78316.09,0.0,-0.7689,0.00011,20.84259]
[1776863066703,41.76,78316.09,0.0,-0.7689,0.00011,20.84259]
[1776863066752,41.76,78316.09,0.0,-0.7689,0.00011,20.84259]
[1776863066941,41.76,78316.09,0.0,-0.7689,0.00011,20.84259]
[1776863066942,41.76,78312.35,0.0,-0.76929,0.00011,20.82165]
[1776863071946,41.76,78312.44,0.0,-0.7693,0.00011,20.81874]
[1776863076980,41.76,78312.23,0.0,-0.76931,0.00011,20.8181]
[1776863079227,41.77,78311.5,0.0,-0.76938,0.00011,20.81421]
[1776863079267,41.77,78311.5,0.0,-0.76938,0.00011,20.81421]
[1776863079440,41.77,78311.5,0.0,-0.76938,0.00011,20.81421]
[1776863085037,41.77,78312.54,0.0,-0.76926,0.00011,20.82075]
[1776863087835,41.77,78312.58,0.0,-0.76925,0.00011,20.82108]
[1776863087843,41.77,78312.58,0.0,-0.76925,0.00011,20.82108]
[1776863087938,41.77,78312.58,0.0,-0.76925,0.00011,20.82108]
[1776863089066,41.77,78306.73,0.0,-0.76987,0.00011,20.78846]
[1776863090073,41.77,78302.83,0.0,-0.77028,0.00011,20.76647]
[1776863093684,41.77,78305.38,0.0,-0.77001,0.00011,20.78088]
[1776863093733,41.77,78305.38,0.0,-0.77001,0.00011,20.78088]
[1776863093948,41.77,78305.38,0.0,-0.77001,0.00011,20.78088]
[1776863093785,41.77,78312.47,0.0,-0.76926,0.00011,20.82077]
[1776863097122,41.77,78317.88,0.0,-0.76868,0.00011,20.85134]
[1776863098240,41.77,78317.88,0.0,-0.76868,0.00011,20.85134]
[1776863098286,41.77,78317.88,0.0,-0.76868,0.00011,20.85134]
[1776863098439,41.77,78317.88,0.0,-0.76868,0.00011,20.85134]
[1776863104797,41.77,78316.13,0.0,-0.76885,0.00011,20.84235]
[1776863104849,41.77,78316.13,0.0,-0.76885,0.00011,20.84235]
[1776863104940,41.77,78316.13,0.0,-0.76885,0.00011,20.84235]
[1776863109605,41.78,78316.38,0.0,-0.76881,0.00011,20.8445]
[1776863109652,41.78,78316.38,0.0,-0.76881,0.00011,20.8445]
[1776863109695,41.78,78316.38,0.0,-0.76881,0.00011,20.8445]
[1776863109706,41.78,78322.54,0.0,-0.76815,0.00011,20.87937]
[1776863111341,41.78,78324.39,0.0,-0.76795,0.00011,20.88976]
[1776863111446,41.78,78324.39,0.0,-0.76795,0.00011,20.88976]
[1776863117262,41.78,78324.01,0.0,-0.76798,0.00011,20.88831]
[1776863121290,41.78,78336.98,0.0,-0.76658,0.00011,20.96144]
[1776863122297,41.78,78340.85,0.0,-0.76617,0.00011,20.98312]
[1776863126191,41.78,78343.35,0.0,-0.7659,0.00011,20.99705]
[1776863126238,41.78,78343.35,0.0,-0.7659,0.00011,20.99705]
[1776863126439,41.78,78343.35,0.0,-0.7659,0.00011,20.99705]
[1776863133832,41.78,78344.28,0.0,-0.76583,0.00011,20.99801]
[1776863134580,41.78,78344.16,0.0,-0.76585,0.00011,20.99725]
[1776863134630,41.78,78344.16,0.0,-0.76585,0.00011,20.99725]
[1776863134692,41.78,78344.16,0.0,-0.76585,0.00011,20.99725]
[1776863137402,41.78,78339.54,0.0,-0.76635,0.00011,20.9713]
[1776863139085,41.78,78339.58,0.0,-0.76634,0.00011,20.9715]
[1776863139137,41.78,78339.58,0.0,-0.76634,0.00011,20.9715]
[1776863139194,41.78,78339.58,0.0,-0.76634,0.00011,20.9715]
[1776863144450,41.78,78338.91,0.0,-0.76641,0.00011,20.96773]
[1776863149743,41.78,78339.18,0.0,-0.76639,0.00011,20.96923]
[1776863149883,41.78,78339.18,0.0,-0.76639,0.00011,20.96923]
[1776863149939,41.78,78339.18,0.0,-0.76639,0.00011,20.96923]
[1776863155987,41.78,78339.26,0.0,-0.76638,0.00011,20.96964]
[1776863156039,41.78,78339.26,0.0,-0.76638,0.00011,20.96964]
[1776863156199,41.78,78339.05,0.0,-0.7664,0.00011,20.96845]
[1776863157865,41.78,78339.05,0.0,-0.7664,0.00011,20.96845]
[1776863157943,41.78,78339.05,0.0,-0.7664,0.00011,20.96845]
[1776863162577,41.78,78345.68,0.0,-0.76569,0.00011,21.00541]
[1776863163788,41.78,78345.68,0.0,-0.76569,0.00011,21.00541]
[1776863163837,41.78,78345.68,0.0,-0.76569,0.00011,21.00541]
[1776863163939,41.78,78345.68,0.0,-0.76569,0.00011,21.00541]
[1776863164040,41.78,78357.46,0.0,-0.76442,0.00011,21.07175]
[1776863164592,41.78,78360.0,0.0,-0.76413,0.00011,21.0864]
[1776863166606,41.79,78359.18,0.0,-0.7642,0.00011,21.08278]
[1776863168592,41.79,78359.46,0.0,-0.76416,0.00011,21.08482]
[1776863168644,41.79,78359.46,0.0,-0.76416,0.00011,21.08482]
[1776863168688,41.79,78359.46,0.0,-0.76416,0.00011,21.08482]
[1776863172649,41.8,78355.35,0.0,-0.76456,0.00011,21.0642]
[1776863175804,41.8,78356.61,0.0,-0.76441,0.00011,21.07206]
[1776863176803,41.8,78357.35,0.0,-0.76432,0.00011,21.0766]
[1776863176855,41.8,78357.35,0.0,-0.76432,0.00011,21.0766]
[1776863176940,41.8,78357.35,0.0,-0.76432,0.00011,21.0766]
[1776863181712,41.81,78379.89,0.0,-0.76185,0.00011,21.20379]
[1776863182719,41.81,78367.27,0.0,-0.76319,0.00011,21.1345]
[1776863183726,41.81,78366.5,0.0,-0.76327,0.00011,21.13063]
[1776863185740,41.81,78362.67,0.0,-0.76367,0.00011,21.11016]
[1776863187225,41.82,78363.14,0.0,-0.76361,0.00011,21.1132]
[1776863187274,41.82,78363.14,0.0,-0.76361,0.00011,21.1132]
[1776863187438,41.82,78363.14,0.0,-0.76361,0.00011,21.1132]
[1776863192789,41.82,78356.95,0.0,-0.76425,0.00011,21.07711]
[1776863193280,41.82,78356.95,0.0,-0.76425,0.00011,21.07711]
[1776863193332,41.82,78356.95,0.0,-0.76425,0.00011,21.07711]
[1776863193437,41.82,78356.95,0.0,-0.76425,0.00011,21.07711]
[1776863198831,41.83,78355.9,0.0,-0.76431,0.00011,21.074]
[1776863200068,41.84,78350.9,0.0,-0.76484,0.00011,21.04639]
[1776863200845,41.84,78347.08,0.0,-0.76525,0.00011,21.02537]
[1776863201852,41.84,78339.76,0.0,-0.76603,0.00011,20.98451]
[1776863203865,41.84,78348.43,0.0,-0.76509,0.00011,21.03327]
[1776863207893,41.84,78344.39,0.0,-0.7655,0.00011,21.01187]
[1776863211923,41.85,78328.51,0.0,-0.76718,0.00011,20.92439]
[1776863212930,41.85,78323.03,0.0,-0.76776,0.00011,20.89369]
[1776863213371,41.85,78323.03,0.0,-0.76776,0.00011,20.89369]
[1776863213423,41.85,78323.03,0.0,-0.76776,0.00011,20.89369]
[1776863214943,41.85,78317.16,0.0,-0.76838,0.00011,20.86084]
[1776863215631,41.85,78317.16,0.0,-0.76838,0.00011,20.86084]
[1776863215951,41.85,78309.51,0.0,-0.7692,0.00011,20.81796]
[1776863217704,41.85,78307.48,0.0,-0.76941,0.00011,20.80656]
[1776863217965,41.85,78307.32,0.0,-0.76943,0.00011,20.80568]
[1776863218972,41.85,78303.78,0.0,-0.76981,0.00011,20.78569]
[1776863219706,41.85,78303.78,0.0,-0.76981,0.00011,20.78569]
[1776863219979,41.85,78301.23,0.0,-0.77008,0.00011,20.77128]
[1776863221993,41.85,78305.92,0.0,-0.76958,0.00011,20.79754]
[1776863227030,41.85,78306.13,0.0,-0.76956,0.00011,20.79853]
[1776863232065,41.84,78305.66,0.0,-0.76962,0.00011,20.79575]
[1776863237100,41.84,78308.86,0.0,-0.76928,0.00011,20.8137]
[1776863239114,41.85,78315.43,0.0,-0.76858,0.00011,20.8507]
[1776863244150,41.85,78317.11,0.0,-0.76839,0.00011,20.86038]
[1776863245925,41.85,78327.24,0.0,-0.76731,0.00011,20.91713]
[1776863246164,41.85,78317.94,0.0,-0.76831,0.00011,20.86502]
[1776863247924,41.85,78314.56,0.0,-0.76867,0.00011,20.84607]
[1776863250192,41.85,78309.33,0.0,-0.76922,0.00011,20.81678]
[1776863252206,41.85,78304.02,0.0,-0.76981,0.00011,20.78299]
[1776863257240,41.85,78303.14,0.0,-0.76989,0.00011,20.7785]
[1776863258733,41.85,78299.16,0.0,-0.77031,0.00011,20.75624]
[1776863264290,41.85,78296.56,0.0,-0.77059,0.00011,20.74147]
[1776863265297,41.85,78289.15,0.0,-0.77138,0.00011,20.69969]
[1776863266304,41.85,78284.82,0.0,-0.77183,0.00011,20.67529]
[1776863271339,41.85,78285.02,0.0,-0.77181,0.00011,20.67672]
[1776863276374,41.85,78285.19,0.0,-0.77178,0.00011,20.67792]
[1776863281409,41.85,78281.99,0.0,-0.77212,0.00011,20.66012]
[1776863286444,41.85,78282.31,0.0,-0.77208,0.00011,20.66229]
[1776863291479,41.85,78303.2,0.0,-0.76986,0.00011,20.78036]
[1776863292486,41.85,78306.15,0.0,-0.76954,0.00011,20.79694]
[1776863293492,41.85,78302.01,0.0,-0.76998,0.00011,20.77363]
[1776863298528,41.85,78300.44,0.0,-0.77014,0.00011,20.76517]
[1776863303563,41.86,78301.48,0.0,-0.77003,0.00011,20.77105]
[1776863308598,41.86,78300.83,0.0,-0.7701,0.00011,20.76743]
[1776863313634,41.86,78302.03,0.0,-0.77,0.00011,20.7702]
[1776863316655,41.86,78297.7,0.0,-0.77046,0.00011,20.74587]
[1776863321689,41.86,78298.81,0.0,-0.77034,0.00011,20.75226]
[1776863326725,41.86,78298.13,0.0,-0.77041,0.00011,20.74858]
[1776863331760,41.86,78307.99,0.0,-0.76936,0.00011,20.80415]
[1776863333774,41.86,78302.96,0.0,-0.76989,0.00011,20.77583]
[1776863338809,41.86,78305.42,0.0,-0.76963,0.00011,20.78964]
[1776863340823,41.86,78299.9,0.0,-0.77022,0.00011,20.75858]
[1776863341843,41.86,78284.57,0.0,-0.77184,0.00011,20.67215]
[1776863342850,41.86,78273.66,0.0,-0.77299,0.00011,20.61047]
[1776863343857,41.86,78280.04,0.0,-0.77232,0.00011,20.64666]
[1776863344864,41.86,78283.91,0.0,-0.77191,0.00011,20.6686]
[1776863349899,41.86,78286.58,0.0,-0.77162,0.00011,20.68391]
[1776863354934,41.86,78287.21,0.0,-0.77155,0.00011,20.68763]
[1776863359969,41.86,78287.68,0.0,-0.7715,0.00011,20.6904]
[1776863363997,41.86,78296.15,0.0,-0.7706,0.00011,20.73818]
[1776863366011,41.86,78284.44,0.0,-0.77184,0.00011,20.6721]
[1776863367018,41.86,78284.38,0.0,-0.77185,0.00011,20.6718]
[1776863368034,41.86,78302.53,0.0,-0.76993,0.00011,20.77409]
[1776863369039,41.86,78340.42,0.0,-0.76588,0.00011,20.98694]
[1776863369622,41.86,78340.42,0.0,-0.76588,0.00011,20.98694]
[1776863370053,41.86,78341.31,0.0,-0.76579,0.00011,20.99182]
[1776863371054,41.86,78341.31,0.0,-0.76579,0.00011,20.99182]
[1776863371082,41.86,78404.12,0.0,-0.75904,0.00011,21.33587]
[1776863371983,41.86,78404.12,0.0,-0.75904,0.00011,21.33587]
[1776863372422,41.86,78431.83,0.0,-0.75602,0.00011,21.48809]
[1776863373314,41.86,78431.83,0.0,-0.75602,0.00011,21.48809]
[1776863373078,41.86,78439.24,0.0,-0.75521,0.00011,21.52859]
[1776863373812,41.86,78439.24,0.0,-0.75521,0.00011,21.52859]
[1776863374086,41.86,78432.94,0.0,-0.75589,0.00011,21.49424]
[1776863375091,41.86,78419.79,0.0,-0.75733,0.00011,21.42225]
[1776863376100,41.86,78395.24,0.0,-0.76,0.00011,21.28716]
[1776863377108,41.86,78363.46,0.0,-0.76343,0.00011,21.11128]
[1776863378114,41.86,78336.47,0.0,-0.76632,0.00011,20.96115]
[1776863378471,41.86,78336.47,0.0,-0.76632,0.00011,20.96115]
[1776863379122,41.86,78331.29,0.0,-0.76688,0.00011,20.93189]
[1776863380129,41.86,78345.17,0.0,-0.7654,0.00011,21.00926]
[1776863380485,41.86,78345.17,0.0,-0.7654,0.00011,21.00926]
[1776863381135,41.86,78332.01,0.0,-0.7668,0.00011,20.93628]
[1776863382143,41.86,78334.22,0.0,-0.76657,0.00011,20.94844]
[1776863383150,41.86,78336.71,0.0,-0.7663,0.00011,20.96257]
[1776863384222,41.86,78336.71,0.0,-0.7663,0.00011,20.96257]
[1776863384246,41.86,78326.89,0.0,-0.76734,0.00011,20.90773]
[1776863384481,41.86,78326.89,0.0,-0.76734,0.00011,20.90773]
[1776863386199,41.86,78326.73,0.0,-0.76736,0.00011,20.90683]
[1776863386299,41.86,78288.94,0.0,-0.77138,0.00011,20.69444]
[1776863387179,41.86,78269.88,0.0,-0.77339,0.00011,20.58653]
[1776863388187,41.86,78263.23,0.0,-0.77409,0.00011,20.5488]
[1776863389197,41.86,78273.74,0.0,-0.77299,0.00011,20.60826]
[1776863389613,41.86,78273.74,0.0,-0.77299,0.00011,20.60826]
[1776863390203,41.86,78285.73,0.0,-0.77172,0.00011,20.67605]
[1776863391209,41.86,78288.59,0.0,-0.77142,0.00011,20.6923]
[1776863392217,41.86,78287.51,0.0,-0.77153,0.00011,20.68624]
[1776863394018,41.86,78290.84,0.0,-0.77118,0.00011,20.70504]
[1776863394231,41.86,78297.19,0.0,-0.77051,0.00011,20.74075]
[1776863395959,41.86,78295.33,0.0,-0.7707,0.00011,20.73035]
[1776863396245,41.86,78298.89,0.0,-0.77032,0.00011,20.75048]
[1776863398260,41.86,78292.16,0.0,-0.77103,0.00011,20.71268]
[1776863401289,41.86,78300.33,0.0,-0.77017,0.00011,20.75865]
[1776863402296,41.86,78315.31,0.0,-0.76857,0.00011,20.84302]
[1776863403303,41.86,78321.95,0.0,-0.76787,0.00011,20.88022]
[1776863404311,41.86,78330.89,0.0,-0.76691,0.00011,20.93026]
[1776863405318,41.87,78334.02,0.0,-0.76657,0.00011,20.94831]
[1776863408339,41.87,78323.2,0.0,-0.7677,0.00011,20.88875]
[1776863409346,41.87,78310.12,0.0,-0.7691,0.00011,20.81542]
[1776863409970,41.87,78310.12,0.0,-0.7691,0.00011,20.81542]
[1776863410202,41.87,78310.12,0.0,-0.7691,0.00011,20.81542]
[1776863410353,41.87,78303.95,0.0,-0.76975,0.00011,20.78078]
[1776863413377,41.87,78296.37,0.0,-0.77055,0.00011,20.73834]
[1776863418514,41.87,78300.56,0.0,-0.7701,0.00011,20.76244]
[1776863422449,41.87,78305.18,0.0,-0.7696,0.00011,20.78863]
[1776863425475,41.87,78296.26,0.0,-0.77054,0.00011,20.73859]
[1776863426482,41.87,78279.06,0.0,-0.77236,0.00011,20.6415]
[1776863427948,41.87,78279.06,0.0,-0.77236,0.00011,20.6415]
[1776863427987,41.87,78272.14,0.0,-0.77309,0.00011,20.60239]
[1776863430510,41.87,78279.44,0.0,-0.77232,0.00011,20.64372]
[1776863431517,41.87,78284.95,0.0,-0.77177,0.00011,20.67084]
[1776863432524,41.87,78296.76,0.0,-0.77052,0.00011,20.73745]
[1776863433991,41.87,78296.76,0.0,-0.77052,0.00011,20.73745]
[1776863434024,41.87,78299.3,0.0,-0.77025,0.00011,20.75184]
[1776863435545,41.87,78304.99,0.0,-0.76964,0.00011,20.78407]
[1776863440580,41.88,78300.71,0.0,-0.77008,0.00011,20.76065]
[1776863444608,41.88,78305.6,0.0,-0.76955,0.00011,20.78868]
[1776863449643,41.88,78308.15,0.0,-0.76927,0.00011,20.80352]
[1776863452666,41.88,78317.95,0.0,-0.76822,0.00011,20.85873]
[1776863453673,41.88,78327.61,0.0,-0.76719,0.00011,20.91288]
[1776863455687,41.88,78334.41,0.0,-0.76647,0.00011,20.95088]
[1776863456694,41.88,78340.24,0.0,-0.76584,0.00011,20.98347]
[1776863457944,41.88,78340.24,0.0,-0.76584,0.00011,20.98347]
[1776863461941,41.88,78340.21,0.0,-0.76584,0.00011,20.98332]
[1776863461960,41.88,78328.07,0.0,-0.76714,0.00011,20.91546]
[1776863462736,41.88,78329.85,0.0,-0.76695,0.00011,20.92543]
[1776863467948,41.88,78328.87,0.0,-0.76706,0.00011,20.91997]
[1776863468188,41.88,78328.87,0.0,-0.76706,0.00011,20.91997]
[1776863468234,41.88,78334.98,0.0,-0.7664,0.00011,20.95413]
[1776863469786,41.88,78332.85,0.0,-0.76663,0.00011,20.9422]
[1776863470793,41.88,78335.69,0.0,-0.76633,0.00011,20.95806]
[1776863471936,41.88,78335.69,0.0,-0.76633,0.00011,20.95806]
[1776863472006,41.88,78337.08,0.0,-0.76618,0.00011,20.96581]
[1776863473814,41.88,78339.24,0.0,-0.76595,0.00011,20.97781]
[1776863474821,41.88,78340.43,0.0,-0.76582,0.00011,20.98442]
[1776863475942,41.88,78340.43,0.0,-0.76582,0.00011,20.98442]
[1776863476018,41.88,78341.84,0.0,-0.76567,0.00011,20.99224]
[1776863478849,41.88,78340.93,0.0,-0.76577,0.00011,20.98723]
[1776863483884,41.88,78344.48,0.0,-0.76539,0.00011,21.00716]
[1776863484891,41.88,78345.99,0.0,-0.76522,0.00011,21.01559]
[1776863485898,41.88,78344.85,0.0,-0.76535,0.00011,21.00924]
[1776863489926,41.88,78350.03,0.0,-0.76479,0.00011,21.03838]
[1776863490933,41.88,78353.62,0.0,-0.76439,0.00011,21.05888]
[1776863491950,41.88,78353.62,0.0,-0.76439,0.00011,21.05888]
[1776863492000,41.89,78355.4,0.0,-0.76422,0.00011,21.06522]
[1776863492947,41.89,78354.72,0.0,-0.76428,0.00011,21.06193]
[1776863493954,41.89,78353.89,0.0,-0.76436,0.00011,21.0578]
[1776863494961,41.89,78354.89,0.0,-0.76424,0.00011,21.06385]
[1776863495968,41.89,78356.95,0.0,-0.76401,0.00011,21.07578]
[1776863497982,41.9,78355.27,0.0,-0.76417,0.00011,21.06737]
[1776863498989,41.9,78356.08,0.0,-0.76408,0.00011,21.07234]
[1776863499956,41.9,78356.08,0.0,-0.76408,0.00011,21.07234]
[1776863499996,41.9,78357.5,0.0,-0.76392,0.00011,21.08069]
[1776863500654,41.9,78357.5,0.0,-0.76392,0.00011,21.08069]
[1776863500697,41.9,78357.5,0.0,-0.76392,0.00011,21.08069]
[1776863500706,41.9,78357.5,0.0,-0.76392,0.00011,21.08069]
[1776863500995,41.9,78357.5,0.0,-0.76392,0.00011,21.08069]
[1776863501194,41.9,78357.5,0.0,-0.76392,0.00011,21.08069]
[1776863501739,41.9,78357.24,0.0,-0.76393,0.00011,21.07969]
[1776863501831,41.9,78357.24,0.0,-0.76393,0.00011,21.07969]
[1776863501943,41.9,78357.24,0.0,-0.76393,0.00011,21.07969]
[1776863502010,41.9,78356.11,0.0,-0.76405,0.00011,21.07386]
[1776863505906,41.91,78357.97,0.0,-0.76382,0.00011,21.08551]
[1776863505950,41.91,78357.97,0.0,-0.76382,0.00011,21.08551]
[1776863505950,41.91,78357.97,0.0,-0.76382,0.00011,21.08551]
[1776863506197,41.91,78357.97,0.0,-0.76382,0.00011,21.08551]
[1776863510617,41.92,78354.8,0.0,-0.76412,0.00011,21.07003]
[1776863510691,41.92,78354.8,0.0,-0.76412,0.00011,21.07003]
[1776863510822,41.92,78354.8,0.0,-0.76412,0.00011,21.07003]
[1776863510956,41.92,78354.8,0.0,-0.76412,0.00011,21.07003]
[1776863511193,41.92,78354.8,0.0,-0.76412,0.00011,21.07003]
[1776863511440,41.92,78354.8,0.0,-0.76412,0.00011,21.07003]
[1776863511246,41.92,78354.73,0.0,-0.76412,0.00011,21.07008]
[1776863513679,41.92,78354.65,0.0,-0.76411,0.00011,21.07053]
[1776863513702,41.92,78354.65,0.0,-0.76411,0.00011,21.07053]
[1776863513747,41.92,78354.65,0.0,-0.76411,0.00011,21.07053]
[1776863513953,41.92,78354.65,0.0,-0.76411,0.00011,21.07053]
[1776863516331,41.92,78358.71,0.0,-0.76365,0.00011,21.09392]
[1776863516448,41.92,78358.71,0.0,-0.76365,0.00011,21.09392]
[1776863516417,41.93,78353.58,0.0,-0.76419,0.00011,21.0663]
[1776863516505,41.93,78353.58,0.0,-0.76419,0.00011,21.0663]
[1776863516702,41.93,78353.58,0.0,-0.76419,0.00011,21.0663]
[1776863517382,41.93,78353.58,0.0,-0.76419,0.00011,21.0663]
[1776863517429,41.93,78353.58,0.0,-0.76419,0.00011,21.0663]
[1776863517434,41.93,78353.58,0.0,-0.76419,0.00011,21.0663]
[1776863518123,41.93,78352.48,0.0,-0.76429,0.00011,21.06064]
[1776863520780,41.93,78352.77,0.0,-0.76424,0.00011,21.06359]
[1776863520826,41.93,78352.77,0.0,-0.76424,0.00011,21.06359]
[1776863520942,41.93,78352.77,0.0,-0.76424,0.00011,21.06359]
[1776863525794,41.94,78353.32,0.0,-0.76414,0.00011,21.06841]
[1776863525830,41.94,78353.32,0.0,-0.76414,0.00011,21.06841]
[1776863525941,41.94,78353.32,0.0,-0.76414,0.00011,21.06841]
[1776863526179,41.94,78343.47,0.0,-0.76519,0.00011,21.01409]
[1776863527186,41.94,78331.91,0.0,-0.76642,0.00011,20.9501]
[1776863528193,41.94,78330.77,0.0,-0.76653,0.00011,20.94411]
[1776863528504,41.94,78330.77,0.0,-0.76653,0.00011,20.94411]
[1776863528556,41.94,78330.77,0.0,-0.76653,0.00011,20.94411]
[1776863528696,41.94,78330.77,0.0,-0.76653,0.00011,20.94411]
[1776863529200,41.94,78330.99,0.0,-0.76651,0.00011,20.9453]
[1776863530207,41.94,78339.0,0.0,-0.76565,0.00011,20.9899]
[1776863532396,41.94,78341.13,0.0,-0.76543,0.00011,21.00173]
[1776863532442,41.94,78341.13,0.0,-0.76543,0.00011,21.00173]
[1776863532448,41.94,78341.13,0.0,-0.76543,0.00011,21.00173]
[1776863533250,41.94,78341.5,0.0,-0.76539,0.00011,21.00375]
[1776863533304,41.94,78341.5,0.0,-0.76539,0.00011,21.00375]
[1776863533436,41.94,78341.5,0.0,-0.76539,0.00011,21.00375]
[1776863533400,41.94,78342.02,0.0,-0.76533,0.00011,21.00655]
[1776863534918,41.94,78341.25,0.0,-0.76542,0.00011,21.00227]
[1776863534948,41.94,78341.25,0.0,-0.76542,0.00011,21.00227]
[1776863538263,41.94,78335.34,0.0,-0.76606,0.00011,20.96895]
[1776863541215,41.94,78335.44,0.0,-0.76605,0.00011,20.96949]
[1776863541267,41.94,78335.44,0.0,-0.76605,0.00011,20.96949]
[1776863541446,41.94,78335.44,0.0,-0.76605,0.00011,20.96949]
[1776863542720,41.94,78335.31,0.0,-0.76606,0.00011,20.96877]
[1776863542765,41.94,78335.31,0.0,-0.76606,0.00011,20.96877]
[1776863542939,41.94,78335.31,0.0,-0.76606,0.00011,20.96877]
[1776863543299,41.94,78336.26,0.0,-0.76596,0.00011,20.97406]
[1776863544306,41.94,78351.86,0.0,-0.76429,0.00011,21.06084]
[1776863546321,41.95,78357.13,0.0,-0.7637,0.00011,21.09098]
[1776863548044,41.95,78356.55,0.0,-0.76376,0.00011,21.08814]
[1776863548093,41.95,78356.55,0.0,-0.76376,0.00011,21.08814]
[1776863548207,41.95,78356.55,0.0,-0.76376,0.00011,21.08814]
[1776863549341,41.95,78365.47,0.0,-0.76278,0.00011,21.13831]
[1776863550348,41.95,78374.04,0.0,-0.76185,0.00011,21.18613]
[1776863551355,41.95,78376.15,0.0,-0.76165,0.00011,21.19409]
[1776863553370,41.96,78375.13,0.0,-0.76174,0.00011,21.18911]
[1776863555384,41.96,78369.79,0.0,-0.7623,0.00011,21.16032]
[1776863558036,41.96,78373.61,0.0,-0.76188,0.00011,21.18206]
[1776863558190,41.96,78373.61,0.0,-0.76188,0.00011,21.18206]
[1776863558226,41.96,78373.61,0.0,-0.76188,0.00011,21.18206]
[1776863558743,41.96,78374.22,0.0,-0.76181,0.00011,21.18583]
[1776863558937,41.96,78374.22,0.0,-0.76181,0.00011,21.18583]
[1776863561642,41.97,78380.63,0.0,-0.76109,0.00011,21.22257]
[1776863561688,41.97,78380.63,0.0,-0.76109,0.00011,21.22257]
[1776863561702,41.97,78380.63,0.0,-0.76109,0.00011,21.22257]
[1776863562433,41.97,78381.17,0.0,-0.76102,0.00011,21.22586]
[1776863564911,41.97,78381.15,0.0,-0.76101,0.00011,21.22636]
[1776863564938,41.97,78381.15,0.0,-0.76101,0.00011,21.22636]
[1776863564962,41.97,78381.15,0.0,-0.76101,0.00011,21.22636]
[1776863565686,41.97,78381.05,0.0,-0.76102,0.00011,21.22612]
[1776863565948,41.97,78381.05,0.0,-0.76102,0.00011,21.22612]
[1776863570255,41.98,78381.78,0.0,-0.76091,0.00011,21.23135]
[1776863570441,41.98,78381.78,0.0,-0.76091,0.00011,21.23135]
[1776863570490,41.98,78383.02,0.0,-0.76077,0.00011,21.23848]
[1776863571819,41.98,78383.41,0.0,-0.76072,0.00011,21.24092]
[1776863571872,41.98,78383.41,0.0,-0.76072,0.00011,21.24092]
[1776863571949,41.98,78383.41,0.0,-0.76072,0.00011,21.24092]
[1776863577146,41.98,78386.76,0.0,-0.76034,0.00011,21.2606]
[1776863577195,41.98,78386.76,0.0,-0.76034,0.00011,21.2606]
[1776863577198,41.98,78386.76,0.0,-0.76034,0.00011,21.2606]
[1776863577539,41.98,78387.01,0.0,-0.76031,0.00011,21.26217]
[1776863580143,41.98,78386.39,0.0,-0.76037,0.00011,21.25895]
[1776863580195,41.98,78386.39,0.0,-0.76037,0.00011,21.25895]
[1776863580294,41.98,78385.71,0.0,-0.76044,0.00011,21.25541]
[1776863581499,41.98,78385.71,0.0,-0.76044,0.00011,21.25541]
[1776863581551,41.98,78385.71,0.0,-0.76044,0.00011,21.25541]
[1776863581694,41.99,78384.7,0.0,-0.76054,0.00011,21.25026]
[1776863582574,41.99,78363.72,0.0,-0.7628,0.00011,21.13469]
[1776863583581,41.99,78362.29,0.0,-0.76294,0.00011,21.12712]
[1776863585911,41.99,78360.95,0.0,-0.76308,0.00011,21.12005]
[1776863585948,41.99,78360.95,0.0,-0.76308,0.00011,21.12005]
[1776863587849,41.99,78354.39,0.0,-0.76377,0.00011,21.08447]
[1776863587901,41.99,78354.39,0.0,-0.76377,0.00011,21.08447]
[1776863587949,41.99,78354.39,0.0,-0.76377,0.00011,21.08447]
[1776863587998,41.99,78354.39,0.0,-0.76377,0.00011,21.08447]
[1776863588002,41.99,78354.14,0.0,-0.76379,0.00011,21.08349]
[1776863592755,42.0,78352.37,0.0,-0.76394,0.00011,21.07532]
[1776863592801,42.0,78352.37,0.0,-0.76394,0.00011,21.07532]
[1776863592945,42.0,78352.37,0.0,-0.76394,0.00011,21.07532]
[1776863594658,42.0,78346.42,0.0,-0.76455,0.00011,21.04358]
[1776863597089,42.01,78348.5,0.0,-0.76432,0.00011,21.05558]
[1776863597129,42.01,78348.5,0.0,-0.76432,0.00011,21.05558]
[1776863597187,42.01,78348.5,0.0,-0.76432,0.00011,21.05558]
[1776863597250,42.01,78349.0,0.0,-0.76426,0.00011,21.0588]
[1776863599692,42.01,78344.37,0.0,-0.76473,0.00011,21.03446]
[1776863601567,42.01,78344.37,0.0,-0.76473,0.00011,21.03446]
[1776863601580,42.01,78344.68,0.0,-0.76469,0.00011,21.03665]
[1776863601694,42.01,78344.68,0.0,-0.76469,0.00011,21.03665]
[1776863603711,42.02,78346.92,0.0,-0.76443,0.00011,21.04999]
[1776863603763,42.02,78346.92,0.0,-0.76443,0.00011,21.04999]
[1776863603936,42.02,78346.92,0.0,-0.76443,0.00011,21.04999]
[1776863604038,42.02,78347.34,0.0,-0.76437,0.00011,21.05278]
[1776863606421,42.02,78350.71,0.0,-0.764,0.00011,21.07191]
[1776863606437,42.02,78350.71,0.0,-0.764,0.00011,21.07191]
[1776863606695,42.02,78352.52,0.0,-0.76379,0.00011,21.08279]
[1776863606742,42.02,78357.11,0.0,-0.7633,0.00011,21.1082]
[1776863607815,42.02,78357.11,0.0,-0.7633,0.00011,21.1082]
[1776863607866,42.02,78357.11,0.0,-0.7633,0.00011,21.1082]
[1776863607950,42.02,78357.11,0.0,-0.7633,0.00011,21.1082]
[1776863608051,42.03,78355.29,0.0,-0.76349,0.00011,21.09851]
[1776863613019,42.03,78357.1,0.0,-0.76329,0.00011,21.10609]
[1776863613096,42.03,78357.1,0.0,-0.76329,0.00011,21.10609]
[1776863613201,42.03,78357.1,0.0,-0.76329,0.00011,21.10609]
[1776863615467,42.03,78356.24,0.0,-0.76336,0.00011,21.10212]
[1776863615565,42.04,78356.23,0.0,-0.76335,0.00011,21.10286]
[1776863615695,42.04,78356.23,0.0,-0.76335,0.00011,21.10286]
[1776863621401,42.04,78355.13,0.0,-0.76343,0.00011,21.0984]
[1776863621436,42.04,78355.13,0.0,-0.76343,0.00011,21.0984]
[1776863621847,42.05,78345.56,0.0,-0.76444,0.00011,21.04624]
[1776863622688,42.05,78345.56,0.0,-0.76444,0.00011,21.04624]
[1776863623067,42.05,78345.56,0.0,-0.76444,0.00011,21.04624]
[1776863623200,42.05,78345.56,0.0,-0.76444,0.00011,21.04624]
[1776863623348,42.05,78345.56,0.0,-0.76444,0.00011,21.04624]
[1776863623581,42.05,78345.56,0.0,-0.76444,0.00011,21.04624]
[1776863623422,42.05,78345.92,0.0,-0.76439,0.00011,21.0487]
[1776863623688,42.05,78345.92,0.0,-0.76439,0.00011,21.0487]
[1776863623861,42.05,78349.3,0.0,-0.76402,0.00011,21.06789]
[1776863626298,42.05,78351.12,0.0,-0.76382,0.00011,21.07841]
[1776863626439,42.05,78351.12,0.0,-0.76382,0.00011,21.07841]
[1776863626881,42.05,78360.14,0.0,-0.76284,0.00011,21.12913]
[1776863628078,42.05,78360.14,0.0,-0.76284,0.00011,21.12913]
[1776863628197,42.05,78360.14,0.0,-0.76284,0.00011,21.12913]
[1776863628281,42.06,78363.24,0.0,-0.76249,0.00011,21.14661]
[1776863630325,42.06,78362.34,0.0,-0.76258,0.00011,21.14199]
[1776863630441,42.06,78362.34,0.0,-0.76258,0.00011,21.14199]
[1776863630521,42.06,78362.34,0.0,-0.76258,0.00011,21.14199]
[1776863630734,42.06,78365.26,0.0,-0.76226,0.00011,21.15886]
[1776863630942,42.06,78365.26,0.0,-0.76226,0.00011,21.15886]
[1776863631017,42.06,78369.7,0.0,-0.76178,0.00011,21.18334]
[1776863633514,42.06,78371.91,0.0,-0.76153,0.00011,21.19588]
[1776863633565,42.06,78371.91,0.0,-0.76153,0.00011,21.19588]
[1776863633544,42.06,78372.17,0.0,-0.7615,0.00011,21.19767]
[1776863633698,42.06,78372.17,0.0,-0.7615,0.00011,21.19767]
[1776863633931,42.06,78372.71,0.0,-0.76143,0.00011,21.20099]
[1776863638967,42.07,78373.88,0.0,-0.76127,0.00011,21.20915]
[1776863644009,42.08,78375.28,0.0,-0.76109,0.00011,21.21852]
[1776863645899,42.08,78376.14,0.0,-0.76099,0.00011,21.22357]
[1776863645938,42.08,78376.14,0.0,-0.76099,0.00011,21.22357]
[1776863646944,42.08,78375.62,0.0,-0.76104,0.00011,21.22102]
[1776863647136,42.08,78375.62,0.0,-0.76104,0.00011,21.22102]
[1776863647150,42.08,78375.62,0.0,-0.76104,0.00011,21.22102]
[1776863647203,42.08,78375.62,0.0,-0.76104,0.00011,21.22102]
[1776863647237,42.08,78375.62,0.0,-0.76103,0.00011,21.22134]
[1776863649038,42.08,78367.47,0.0,-0.76189,0.00011,21.17712]
[1776863650133,42.08,78367.47,0.0,-0.76189,0.00011,21.17712]
[1776863650178,42.08,78367.47,0.0,-0.76189,0.00011,21.17712]
[1776863650195,42.08,78367.47,0.0,-0.76189,0.00011,21.17712]
[1776863652059,42.09,78373.83,0.0,-0.76119,0.00011,21.21321]
[1776863653131,42.09,78373.83,0.0,-0.76119,0.00011,21.21321]
[1776863653195,42.09,78373.83,0.0,-0.76119,0.00011,21.21321]
[1776863653415,42.09,78378.65,0.0,-0.76066,0.00011,21.24004]
[1776863653887,42.09,78378.65,0.0,-0.76066,0.00011,21.24004]
[1776863653940,42.09,78378.65,0.0,-0.76066,0.00011,21.24004]
[1776863654211,42.09,78378.65,0.0,-0.76066,0.00011,21.24004]
[1776863654300,42.09,78380.11,0.0,-0.7605,0.00011,21.24836]
[1776863658791,42.09,78379.56,0.0,-0.76053,0.00011,21.24646]
[1776863658833,42.09,78379.56,0.0,-0.76053,0.00011,21.24646]
[1776863658939,42.09,78379.56,0.0,-0.76053,0.00011,21.24646]
[1776863659108,42.09,78373.98,0.0,-0.76113,0.00011,21.21607]
[1776863661405,42.1,78370.89,0.0,-0.76145,0.00011,21.19938]
[1776863661438,42.1,78370.89,0.0,-0.76145,0.00011,21.19938]
[1776863661452,42.1,78370.89,0.0,-0.76145,0.00011,21.19938]
[1776863661504,42.1,78363.77,0.0,-0.76221,0.00011,21.16045]
[1776863661850,42.1,78363.77,0.0,-0.76221,0.00011,21.16045]
[1776863661941,42.1,78363.77,0.0,-0.76221,0.00011,21.16045]
[1776863662129,42.1,78363.39,0.0,-0.76225,0.00011,21.15868]
[1776863663303,42.1,78363.39,0.0,-0.76225,0.00011,21.15868]
[1776863663356,42.1,78363.39,0.0,-0.76225,0.00011,21.15868]
[1776863663435,42.1,78363.39,0.0,-0.76225,0.00011,21.15868]
[1776863667164,42.1,78368.8,0.0,-0.76163,0.00011,21.19009]
[1776863669306,42.1,78368.78,0.0,-0.76163,0.00011,21.19028]
[1776863669358,42.1,78368.78,0.0,-0.76163,0.00011,21.19028]
[1776863669437,42.1,78368.78,0.0,-0.76163,0.00011,21.19028]
[1776863669525,42.11,78369.54,0.0,-0.76154,0.00011,21.19476]
[1776863675219,42.11,78368.85,0.0,-0.76161,0.00011,21.18869]
[1776863676593,42.11,78368.85,0.0,-0.76161,0.00011,21.18869]
[1776863676645,42.11,78368.85,0.0,-0.76161,0.00011,21.18869]
[1776863676631,42.12,78369.02,0.0,-0.76158,0.00011,21.19025]
[1776863676695,42.12,78369.02,0.0,-0.76158,0.00011,21.19025]
[1776863677234,42.12,78368.92,0.0,-0.76159,0.00011,21.1897]
[1776863681310,42.12,78371.95,0.0,-0.76124,0.00011,21.20757]
[1776863681341,42.12,78371.95,0.0,-0.76124,0.00011,21.20757]
[1776863681436,42.12,78371.95,0.0,-0.76124,0.00011,21.20757]
[1776863681536,42.12,78375.3,0.0,-0.76088,0.00011,21.22598]
[1776863684282,42.12,78393.5,0.0,-0.7589,0.00011,21.32651]
[1776863685290,42.12,78397.08,0.0,-0.75851,0.00011,21.34624]
[1776863687598,42.12,78397.55,0.0,-0.75845,0.00011,21.34894]
[1776863687643,42.12,78397.55,0.0,-0.75845,0.00011,21.34894]
[1776863687621,42.12,78397.02,0.0,-0.75851,0.00011,21.34628]
[1776863687697,42.12,78397.02,0.0,-0.75851,0.00011,21.34628]
[1776863688311,42.12,78396.95,0.0,-0.75851,0.00011,21.3459]
[1776863693346,42.13,78398.82,0.0,-0.7583,0.00011,21.35665]
[1776863697536,42.13,78399.48,0.0,-0.75822,0.00011,21.36051]
[1776863697588,42.13,78399.48,0.0,-0.75822,0.00011,21.36051]
[1776863697545,42.13,78399.19,0.0,-0.75825,0.00011,21.35906]
[1776863697700,42.13,78399.19,0.0,-0.75825,0.00011,21.35906]
[1776863698380,42.13,78399.38,0.0,-0.75823,0.00011,21.36023]
[1776863701402,42.13,78414.9,0.0,-0.75654,0.00011,21.44535]
[1776863702411,42.13,78424.59,0.0,-0.75548,0.00011,21.49811]
[1776863705432,42.13,78428.35,0.0,-0.75507,0.00011,21.51854]
[1776863708453,42.13,78440.24,0.0,-0.75377,0.00011,21.58296]
[1776863709460,42.13,78451.87,0.0,-0.7525,0.00011,21.64597]
[1776863711474,42.13,78451.18,0.0,-0.75257,0.00011,21.64241]
[1776863713487,42.13,78445.21,0.0,-0.75322,0.00011,21.61026]
[1776863715502,42.13,78436.3,0.0,-0.75419,0.00011,21.56221]
[1776863719530,42.13,78435.01,0.0,-0.75433,0.00011,21.55556]
[1776863721188,42.13,78435.0,0.0,-0.75433,0.00011,21.55556]
[1776863721226,42.13,78435.0,0.0,-0.75433,0.00011,21.55556]
[1776863721441,42.13,78435.0,0.0,-0.75433,0.00011,21.55556]
[1776863721544,42.13,78434.84,0.0,-0.75434,0.00011,21.55475]
[1776863722551,42.13,78446.92,0.0,-0.75302,0.00011,21.62015]
[1776863723558,42.14,78451.7,0.0,-0.75249,0.00011,21.64609]
[1776863724565,42.14,78443.43,0.0,-0.7534,0.00011,21.6015]
[1776863725383,42.14,78443.43,0.0,-0.7534,0.00011,21.6015]
[1776863725418,42.14,78443.43,0.0,-0.7534,0.00011,21.6015]
[1776863725444,42.14,78443.43,0.0,-0.7534,0.00011,21.6015]
[1776863725574,42.14,78435.73,0.0,-0.75424,0.00011,21.55987]
[1776863727589,42.14,78431.65,0.0,-0.75468,0.00011,21.53791]
[1776863730915,42.14,78433.54,0.0,-0.75447,0.00011,21.54837]
[1776863730942,42.14,78433.54,0.0,-0.75447,0.00011,21.54837]
[1776863731035,42.14,78433.54,0.0,-0.75447,0.00011,21.54837]
[1776863731617,42.14,78433.75,0.0,-0.75447,0.00011,21.54562]
[1776863733501,42.14,78432.56,0.0,-0.7546,0.00011,21.53924]
[1776863733703,42.14,78432.56,0.0,-0.7546,0.00011,21.53924]
[1776863733631,42.14,78430.01,0.0,-0.75488,0.00011,21.5255]
[1776863737661,42.14,78432.91,0.0,-0.75456,0.00011,21.54122]
[1776863737691,42.14,78432.91,0.0,-0.75456,0.00011,21.54122]
[1776863737659,42.14,78437.31,0.0,-0.75408,0.00011,21.56507]
[1776863737767,42.14,78437.31,0.0,-0.75408,0.00011,21.56507]
[1776863738666,42.14,78437.97,0.0,-0.75401,0.00011,21.56863]
[1776863740818,42.14,78438.4,0.0,-0.75396,0.00011,21.57094]
[1776863740944,42.14,78438.4,0.0,-0.75396,0.00011,21.57094]
[1776863741687,42.14,78438.36,0.0,-0.75397,0.00011,21.57071]
[1776863743701,42.14,78445.87,0.0,-0.75314,0.00011,21.61145]
[1776863744575,42.14,78445.87,0.0,-0.75314,0.00011,21.61145]
[1776863744627,42.14,78445.87,0.0,-0.75314,0.00011,21.61145]
[1776863744701,42.14,78445.87,0.0,-0.75314,0.00011,21.61145]
[1776863744708,42.14,78444.93,0.0,-0.75324,0.00011,21.60647]
[1776863749957,42.14,78442.69,0.0,-0.75349,0.00011,21.59444]
[1776863749987,42.14,78442.69,0.0,-0.75349,0.00011,21.59444]
[1776863750195,42.14,78442.69,0.0,-0.75349,0.00011,21.59444]
[1776863750296,42.14,78441.06,0.0,-0.75367,0.00011,21.58556]
[1776863755785,42.14,78437.81,0.0,-0.75401,0.00011,21.56862]
[1776863760492,42.14,78437.56,0.0,-0.75402,0.00011,21.56771]
[1776863760533,42.14,78437.56,0.0,-0.75402,0.00011,21.56771]
[1776863760690,42.14,78437.56,0.0,-0.75402,0.00011,21.56771]
[1776863760739,42.14,78438.2,0.0,-0.75395,0.00011,21.57146]
[1776863761826,42.15,78444.55,0.0,-0.75325,0.00011,21.60592]
[1776863766722,42.15,78445.41,0.0,-0.75315,0.00011,21.61085]
[1776863765855,42.15,78450.48,0.0,-0.7526,0.00011,21.63831]
[1776863766837,42.15,78450.48,0.0,-0.7526,0.00011,21.63831]
[1776863766938,42.15,78450.48,0.0,-0.7526,0.00011,21.63831]
[1776863766982,42.15,78449.96,0.0,-0.75265,0.00011,21.63557]
[1776863770889,42.15,78458.81,0.0,-0.75168,0.00011,21.68348]
[1776863773631,42.15,78460.02,0.0,-0.75154,0.00011,21.69]
[1776863773680,42.15,78460.02,0.0,-0.75154,0.00011,21.69]
[1776863773689,42.15,78460.02,0.0,-0.75154,0.00011,21.69]
[1776863773732,42.15,78462.6,0.0,-0.75126,0.00011,21.70387]
[1776863776933,42.15,78454.67,0.0,-0.75213,0.00011,21.66115]
[1776863781968,42.15,78457.85,0.0,-0.75178,0.00011,21.67842]
[1776863785995,42.15,78445.8,0.0,-0.7531,0.00011,21.61348]
[1776863787003,42.15,78444.28,0.0,-0.75326,0.00011,21.60535]
[1776863790804,42.15,78444.62,0.0,-0.75322,0.00011,21.60745]
[1776863790839,42.15,78444.62,0.0,-0.75322,0.00011,21.60745]
[1776863790940,42.15,78444.62,0.0,-0.75322,0.00011,21.60745]
[1776863791031,42.15,78444.59,0.0,-0.75325,0.00011,21.60333]
[1776863796205,42.15,78444.13,0.0,-0.75329,0.00011,21.60116]
[1776863802108,42.15,78449.75,0.0,-0.75267,0.00011,21.63195]
[1776863803115,42.15,78455.7,0.0,-0.75202,0.00011,21.66406]
[1776863808150,42.15,78454.18,0.0,-0.75218,0.00011,21.65582]
[1776863813185,42.15,78455.14,0.0,-0.75208,0.00011,21.66103]
[1776863818219,42.15,78448.04,0.0,-0.75285,0.00011,21.62279]
[1776863822308,42.15,78429.53,0.0,-0.75487,0.00011,21.52282]
[1776863823273,42.16,78423.09,0.0,-0.75554,0.00011,21.48946]
[1776863825287,42.16,78418.59,0.0,-0.75602,0.00011,21.46531]
[1776863826296,42.16,78409.04,0.0,-0.75706,0.00011,21.41349]
[1776863827303,42.16,78400.54,0.0,-0.75798,0.00011,21.36724]
[1776863831331,42.16,78405.55,0.0,-0.75742,0.00011,21.39511]
[1776863832338,42.16,78399.84,0.0,-0.75804,0.00011,21.36407]
[1776863834352,42.17,78395.29,0.0,-0.75853,0.00011,21.3395]
[1776863838380,42.17,78390.33,0.0,-0.75905,0.00011,21.31303]
[1776863842408,42.17,78395.1,0.0,-0.75852,0.00011,21.33985]
[1776863845428,42.17,78398.79,0.0,-0.75811,0.00011,21.36042]
[1776863846436,42.17,78403.03,0.0,-0.75765,0.00011,21.38367]
[1776863849536,42.17,78408.32,0.0,-0.75707,0.00011,21.41275]
[1776863850469,42.17,78415.59,0.0,-0.75628,0.00011,21.45236]
[1776863852483,42.17,78419.9,0.0,-0.75584,0.00011,21.47176]
[1776863857519,42.17,78419.17,0.0,-0.75592,0.00011,21.46785]
[1776863860539,42.17,78415.48,0.0,-0.75632,0.00011,21.44784]
[1776863863561,42.17,78409.16,0.0,-0.757,0.00011,21.41357]
[1776863866582,42.18,78408.01,0.0,-0.75712,0.00011,21.40755]
[1776863871617,42.18,78407.49,0.0,-0.75717,0.00011,21.40514]
[1776863873631,42.18,78411.45,0.0,-0.75674,0.00011,21.42686]
[1776863878665,42.18,78415.16,0.0,-0.75633,0.00011,21.44732]
[1776863881687,42.18,78408.19,0.0,-0.75708,0.00011,21.40955]
[1776863886722,42.18,78406.56,0.0,-0.75725,0.00011,21.4011]
[1776863891757,42.18,78418.06,0.0,-0.75599,0.00011,21.46409]
[1776863892763,42.18,78418.13,0.0,-0.75598,0.00011,21.4645]
[1776863896791,42.18,78414.47,0.0,-0.75638,0.00011,21.44472]
[1776863900820,42.18,78410.21,0.0,-0.75684,0.00011,21.42178]
[1776863902834,42.19,78404.86,0.0,-0.75741,0.00011,21.39282]
[1776863907869,42.19,78403.09,0.0,-0.75759,0.00011,21.38375]
[1776863908876,42.19,78390.45,0.0,-0.75896,0.00011,21.3149]
[1776863910890,42.19,78387.52,0.0,-0.75927,0.00011,21.2992]
[1776863915926,42.19,78385.6,0.0,-0.75948,0.00011,21.28569]
[1776863919954,42.2,78381.41,0.0,-0.75991,0.00011,21.26362]
[1776863924990,42.2,78378.72,0.0,-0.76017,0.00011,21.25031]
[1776863930026,42.21,78379.06,0.0,-0.76011,0.00011,21.25336]
[1776863935061,42.21,78395.23,0.0,-0.75835,0.00011,21.34252]
[1776863936068,42.21,78397.78,0.0,-0.75807,0.00011,21.35668]
[1776863938082,42.21,78394.13,0.0,-0.75846,0.00011,21.33693]
[1776863939089,42.21,78397.79,0.0,-0.75807,0.00011,21.35698]
[1776863940099,42.21,78404.18,0.0,-0.75737,0.00011,21.39179]
[1776863941106,42.21,78396.76,0.0,-0.75817,0.00011,21.35148]
[1776863942113,42.21,78385.8,0.0,-0.75936,0.00011,21.29176]
[1776863943120,42.21,78394.27,0.0,-0.75844,0.00011,21.3381]
[1776863944133,42.21,78410.19,0.0,-0.75672,0.00011,21.42478]
[1776863945137,42.21,78436.68,0.0,-0.75383,0.00011,21.56849]
[1776863946144,42.21,78418.92,0.0,-0.75577,0.00011,21.47226]
[1776863947150,42.21,78409.48,0.0,-0.75679,0.00011,21.421]
[1776863949165,42.21,78416.89,0.0,-0.75599,0.00011,21.46134]
[1776863950224,42.21,78416.89,0.0,-0.75599,0.00011,21.46134]
[1776863950312,42.21,78419.61,0.0,-0.75569,0.00011,21.47611]
[1776863953193,42.21,78424.23,0.0,-0.75519,0.00011,21.50116]
[1776863954990,42.21,78428.79,0.0,-0.75469,0.00011,21.52582]
[1776863955312,42.21,78428.79,0.0,-0.75469,0.00011,21.52582]
[1776863955354,42.21,78445.45,0.0,-0.75287,0.00011,21.61584]
[1776863956266,42.21,78451.76,0.0,-0.75218,0.00011,21.64977]
[1776863958235,42.21,78451.05,0.0,-0.75226,0.00011,21.64586]
[1776863958281,42.21,78447.07,0.0,-0.7527,0.00011,21.62434]
[1776863962309,42.21,78441.7,0.0,-0.75329,0.00011,21.5952]
[1776863963316,42.21,78436.49,0.0,-0.75386,0.00011,21.56711]
[1776863964888,42.21,78436.49,0.0,-0.75386,0.00011,21.56711]
[1776863964941,42.21,78436.49,0.0,-0.75386,0.00011,21.56711]
[1776863965208,42.21,78434.25,0.0,-0.7541,0.00011,21.55501]
[1776863968350,42.21,78440.4,0.0,-0.75343,0.00011,21.58831]
[1776863969358,42.21,78446.55,0.0,-0.75276,0.00011,21.62151]
[1776863971682,42.21,78450.46,0.0,-0.75233,0.00011,21.64256]
[1776863971820,42.21,78497.03,0.0,-0.74724,0.00011,21.88777]
[1776863972891,42.21,78497.03,0.0,-0.74724,0.00011,21.88777]
[1776863972897,42.21,78490.64,0.0,-0.74795,0.00011,21.85349]
[1776863973397,42.21,78504.02,0.0,-0.74647,0.00011,21.92447]
[1776863974401,42.21,78485.27,0.0,-0.74855,0.00011,21.82436]
[1776863975176,42.21,78485.27,0.0,-0.74855,0.00011,21.82436]
[1776863975470,42.21,78485.27,0.0,-0.74855,0.00011,21.82436]
[1776863975536,42.21,78472.51,0.0,-0.74996,0.00011,21.75597]
[1776863976438,42.21,78472.51,0.0,-0.74996,0.00011,21.75597]
[1776863976463,42.21,78459.94,0.0,-0.75134,0.00011,21.68844]
[1776863977263,42.21,78459.94,0.0,-0.75134,0.00011,21.68844]
[1776863977441,42.21,78473.07,0.0,-0.7499,0.00011,21.75882]
[1776863978448,42.21,78470.26,0.0,-0.75021,0.00011,21.74366]
[1776863979455,42.21,78457.41,0.0,-0.75163,0.00011,21.67461]
[1776863980989,42.21,78457.41,0.0,-0.75163,0.00011,21.67461]
[1776863980463,42.21,78459.33,0.0,-0.75142,0.00011,21.68491]
[1776863981470,42.21,78477.77,0.0,-0.74939,0.00011,21.78373]
[1776863982944,42.21,78477.77,0.0,-0.74939,0.00011,21.78373]
[1776863982477,42.21,78475.27,0.0,-0.74967,0.00011,21.77022]
[1776863983484,42.21,78473.51,0.0,-0.74986,0.00011,21.76067]
[1776863985498,42.2,78464.93,0.0,-0.75081,0.00011,21.71447]
[1776863986954,42.2,78464.93,0.0,-0.75081,0.00011,21.71447]
[1776863987513,42.2,78468.56,0.0,-0.75042,0.00011,21.73381]
[1776863988956,42.2,78468.56,0.0,-0.75042,0.00011,21.73381]
[1776863989526,42.2,78461.82,0.0,-0.75116,0.00011,21.69748]
[1776863990534,42.2,78455.86,0.0,-0.75181,0.00011,21.6654]
[1776863992547,42.2,78466.9,0.0,-0.7506,0.00011,21.72466]
[1776863993555,42.2,78471.4,0.0,-0.75011,0.00011,21.7487]
[1776863998590,42.2,78468.16,0.0,-0.75048,0.00011,21.73082]
[1776863999597,42.2,78472.63,0.0,-0.74999,0.00011,21.75469]
[1776864001883,42.2,78476.23,0.0,-0.74959,0.00011,21.77386]
[1776864001979,42.2,78494.2,0.0,-0.74762,0.00011,21.86968]
[1776864002619,42.2,78499.85,0.0,-0.74699,0.00011,21.89975]
[1776864003627,42.2,78499.39,0.0,-0.74705,0.00011,21.89682]
[1776864004634,42.2,78517.42,0.0,-0.74506,0.00011,21.99226]
[1776864005671,42.2,78517.42,0.0,-0.74506,0.00011,21.99226]
[1776864005724,42.2,78499.3,0.0,-0.74707,0.00011,21.89609]
[1776864006657,42.2,78491.24,0.0,-0.74796,0.00011,21.85325]
[1776864007658,42.2,78490.54,0.0,-0.74804,0.00011,21.84927]
[1776864009728,42.19,78474.8,0.0,-0.74978,0.00011,21.76496]
[1776864010707,42.19,78465.63,0.0,-0.75079,0.00011,21.71561]
[1776864012756,42.19,78446.9,0.0,-0.75285,0.00011,21.61475]
[1776864013727,42.19,78437.53,0.0,-0.75387,0.00011,21.56417]
[1776864014731,42.19,78434.87,0.0,-0.75416,0.00011,21.54985]
[1776864015862,42.19,78434.87,0.0,-0.75416,0.00011,21.54985]
[1776864015899,42.19,78437.76,0.0,-0.75384,0.00011,21.56558]
[1776864016747,42.19,78431.65,0.0,-0.75451,0.00011,21.53264]
[1776864017754,42.2,78424.22,0.0,-0.75531,0.00011,21.49253]
[1776864019670,42.2,78424.66,0.0,-0.75526,0.00011,21.4951]
[1776864021783,42.2,78417.76,0.0,-0.756,0.00011,21.45819]
[1776864022791,42.2,78424.11,0.0,-0.75531,0.00011,21.49285]
[1776864023798,42.2,78444.27,0.0,-0.7531,0.00011,21.60204]
[1776864024805,42.2,78453.32,0.0,-0.75211,0.00011,21.65086]
[1776864027826,42.2,78460.71,0.0,-0.7513,0.00011,21.69062]
[1776864032863,42.2,78445.15,0.0,-0.75304,0.00011,21.60273]
[1776864033872,42.2,78437.15,0.0,-0.75391,0.00011,21.5596]
[1776864034878,42.2,78446.57,0.0,-0.75288,0.00011,21.61054]
[1776864035886,42.2,78472.96,0.0,-0.74998,0.00011,21.7524]
[1776864036893,42.2,78477.18,0.0,-0.74952,0.00011,21.77489]
[1776864037900,42.2,78471.84,0.0,-0.75011,0.00011,21.74617]
[1776864039913,42.2,78465.18,0.0,-0.75085,0.00011,21.71029]
[1776864042139,42.2,78466.55,0.0,-0.7507,0.00011,21.71759]
[1776864042203,42.2,78467.98,0.0,-0.75054,0.00011,21.7252]
[1776864042364,42.2,78467.98,0.0,-0.75054,0.00011,21.7252]
[1776864042645,42.2,78467.98,0.0,-0.75054,0.00011,21.7252]
[1776864042699,42.2,78467.98,0.0,-0.75054,0.00011,21.7252]
[1776864043694,42.2,78467.88,0.0,-0.75055,0.00011,21.7246]
[1776864043942,42.2,78474.0,0.0,-0.74988,0.00011,21.75733]
[1776864044759,42.2,78474.0,0.0,-0.74988,0.00011,21.75733]
[1776864044812,42.2,78474.0,0.0,-0.74988,0.00011,21.75733]
[1776864044938,42.2,78474.0,0.0,-0.74988,0.00011,21.75733]
[1776864047623,42.2,78468.78,0.0,-0.75046,0.00011,21.72909]
[1776864047696,42.2,78468.78,0.0,-0.75046,0.00011,21.72909]
[1776864047842,42.2,78468.78,0.0,-0.75046,0.00011,21.72909]
[1776864047947,42.2,78468.78,0.0,-0.75046,0.00011,21.72909]
[1776864047969,42.2,78469.51,0.0,-0.75038,0.00011,21.73294]
[1776864050462,42.2,78469.69,0.0,-0.75036,0.00011,21.73378]
[1776864050498,42.2,78469.69,0.0,-0.75036,0.00011,21.73378]
[1776864050692,42.2,78469.69,0.0,-0.75036,0.00011,21.73378]
[1776864053005,42.19,78462.91,0.0,-0.75111,0.00011,21.69721]
[1776864053715,42.19,78462.91,0.0,-0.75111,0.00011,21.69721]
[1776864053777,42.19,78462.91,0.0,-0.75111,0.00011,21.69721]
[1776864053941,42.19,78462.91,0.0,-0.75111,0.00011,21.69721]
[1776864057033,42.19,78454.29,0.0,-0.75206,0.00011,21.65075]
[1776864057699,42.19,78454.29,0.0,-0.75206,0.00011,21.65075]
[1776864058040,42.19,78449.02,0.0,-0.75264,0.00011,21.62239]
[1776864059698,42.19,78444.71,0.0,-0.75311,0.00011,21.5992]
[1776864060054,42.2,78442.89,0.0,-0.75331,0.00011,21.58945]
[1776864061060,42.2,78431.72,0.0,-0.75452,0.00011,21.52917]
[1776864062085,42.2,78410.73,0.0,-0.7568,0.00011,21.41545]
[1776864063094,42.2,78404.68,0.0,-0.75746,0.00011,21.38252]
[1776864064111,42.2,78405.83,0.0,-0.75733,0.00011,21.38898]
[1776864065112,42.2,78420.83,0.0,-0.7557,0.00011,21.4707]
[1776864066119,42.2,78413.5,0.0,-0.75649,0.00011,21.43107]
[1776864070147,42.2,78423.73,0.0,-0.75536,0.00011,21.48741]
[1776864073782,42.2,78422.89,0.0,-0.75544,0.00011,21.48329]
[1776864073834,42.2,78422.89,0.0,-0.75544,0.00011,21.48329]
[1776864073937,42.2,78422.89,0.0,-0.75544,0.00011,21.48329]
[1776864076222,42.2,78425.13,0.0,-0.75519,0.00011,21.49573]
[1776864076319,42.2,78425.13,0.0,-0.75519,0.00011,21.49573]
[1776864076446,42.2,78425.13,0.0,-0.75519,0.00011,21.49573]
[1776864077196,42.21,78434.17,0.0,-0.7542,0.00011,21.54494]
[1776864079210,42.21,78436.23,0.0,-0.75398,0.00011,21.55622]
[1776864081063,42.21,78436.23,0.0,-0.75398,0.00011,21.55622]
[1776864081162,42.21,78441.51,0.0,-0.7534,0.00011,21.58484]
[1776864081193,42.21,78441.51,0.0,-0.7534,0.00011,21.58484]
[1776864086280,42.21,78436.91,0.0,-0.75389,0.00011,21.56017]
[1776864086332,42.21,78436.91,0.0,-0.75389,0.00011,21.56017]
[1776864086436,42.21,78436.91,0.0,-0.75389,0.00011,21.56017]
[1776864089282,42.21,78442.45,0.0,-0.75329,0.00011,21.5903]
[1776864090371,42.21,78442.45,0.0,-0.75329,0.00011,21.5903]
[1776864090493,42.21,78442.45,0.0,-0.75329,0.00011,21.5903]
[1776864090613,42.21,78442.45,0.0,-0.75329,0.00011,21.5903]
[1776864091489,42.21,78445.97,0.0,-0.7529,0.00011,21.60932]
[1776864091687,42.21,78445.97,0.0,-0.7529,0.00011,21.60932]
[1776864092303,42.21,78454.24,0.0,-0.75202,0.00011,21.64986]
[1776864095371,42.21,78452.4,0.0,-0.75222,0.00011,21.63995]
[1776864095423,42.21,78452.4,0.0,-0.75222,0.00011,21.63995]
[1776864095442,42.21,78452.4,0.0,-0.75222,0.00011,21.63995]
[1776864099706,42.21,78451.82,0.0,-0.75229,0.00011,21.63683]
[1776864099758,42.21,78451.82,0.0,-0.75229,0.00011,21.63683]
[1776864099941,42.21,78451.82,0.0,-0.75229,0.00011,21.63683]
[1776864102409,42.21,78452.11,0.0,-0.75226,0.00011,21.63841]
[1776864102440,42.21,78452.11,0.0,-0.75226,0.00011,21.63841]
[1776864102461,42.21,78452.11,0.0,-0.75226,0.00011,21.63841]
[1776864102510,42.21,78451.39,0.0,-0.75233,0.00011,21.63455]
[1776864104305,42.21,78452.06,0.0,-0.75226,0.00011,21.63815]
[1776864104442,42.21,78452.06,0.0,-0.75226,0.00011,21.63815]
[1776864104449,42.21,78453.89,0.0,-0.75206,0.00011,21.64802]
[1776864105350,42.21,78453.89,0.0,-0.75206,0.00011,21.64802]
[1776864105427,42.21,78453.89,0.0,-0.75206,0.00011,21.64802]
[1776864105450,42.21,78453.89,0.0,-0.75206,0.00011,21.64802]
[1776864109435,42.21,78459.98,0.0,-0.75139,0.00011,21.68075]
[1776864111142,42.21,78459.98,0.0,-0.75139,0.00011,21.68075]
[1776864111194,42.21,78459.98,0.0,-0.75139,0.00011,21.68075]
[1776864111199,42.21,78459.98,0.0,-0.75139,0.00011,21.68075]
[1776864112827,42.21,78455.59,0.0,-0.75187,0.00011,21.65711]
[1776864112880,42.21,78455.59,0.0,-0.75187,0.00011,21.65711]
[1776864112936,42.21,78455.59,0.0,-0.75187,0.00011,21.65711]
[1776864113037,42.21,78453.0,0.0,-0.75216,0.00011,21.64312]
[1776864115480,42.21,78444.64,0.0,-0.75307,0.00011,21.5981]
[1776864117806,42.21,78442.17,0.0,-0.75334,0.00011,21.58479]
[1776864117859,42.21,78442.17,0.0,-0.75334,0.00011,21.58479]
[1776864117947,42.21,78442.17,0.0,-0.75334,0.00011,21.58479]
[1776864119447,42.21,78440.62,0.0,-0.75351,0.00011,21.57654]
[1776864119503,42.21,78440.62,0.0,-0.75351,0.00011,21.57654]
[1776864119696,42.21,78440.62,0.0,-0.75351,0.00011,21.57654]
[1776864119794,42.21,78440.61,0.0,-0.75351,0.00011,21.57663]
[1776864121522,42.21,78445.52,0.0,-0.75297,0.00011,21.60318]
[1776864122724,42.21,78445.52,0.0,-0.75297,0.00011,21.60318]
[1776864122796,42.21,78445.52,0.0,-0.75297,0.00011,21.60318]
[1776864122937,42.21,78445.52,0.0,-0.75297,0.00011,21.60318]
[1776864128789,42.21,78451.65,0.0,-0.7523,0.00011,21.63612]
[1776864128842,42.21,78451.65,0.0,-0.7523,0.00011,21.63612]
[1776864128936,42.21,78451.65,0.0,-0.7523,0.00011,21.63612]
[1776864129037,42.21,78451.59,0.0,-0.75231,0.00011,21.63575]
[1776864130076,42.21,78451.59,0.0,-0.75231,0.00011,21.63575]
[1776864130195,42.21,78451.59,0.0,-0.75231,0.00011,21.63575]
[1776864131593,42.21,78457.69,0.0,-0.75164,0.00011,21.66844]
[1776864133505,42.21,78457.34,0.0,-0.75168,0.00011,21.66649]
[1776864133557,42.21,78457.34,0.0,-0.75168,0.00011,21.66649]
[1776864133692,42.21,78457.34,0.0,-0.75168,0.00011,21.66649]
[1776864133793,42.21,78457.6,0.0,-0.75166,0.00011,21.66782]
[1776864135100,42.21,78457.6,0.0,-0.75166,0.00011,21.66782]
[1776864135145,42.21,78457.6,0.0,-0.75166,0.00011,21.66782]
[1776864135196,42.21,78457.6,0.0,-0.75166,0.00011,21.66782]
[1776864138741,42.21,78455.23,0.0,-0.75192,0.00011,21.65485]
[1776864138793,42.21,78455.23,0.0,-0.75192,0.00011,21.65485]
[1776864138937,42.21,78455.23,0.0,-0.75192,0.00011,21.65485]
[1776864138968,42.21,78455.51,0.0,-0.75189,0.00011,21.65635]
[1776864144684,42.21,78453.3,0.0,-0.75213,0.00011,21.6444]
[1776864145426,42.21,78453.3,0.0,-0.75213,0.00011,21.6444]
[1776864145442,42.21,78453.3,0.0,-0.75213,0.00011,21.6444]
[1776864145451,42.21,78453.3,0.0,-0.75213,0.00011,21.6444]
[1776864147187,42.21,78452.52,0.0,-0.75222,0.00011,21.64021]
[1776864152119,42.21,78453.98,0.0,-0.75206,0.00011,21.64808]
[1776864152191,42.21,78453.98,0.0,-0.75206,0.00011,21.64808]
[1776864152194,42.21,78453.98,0.0,-0.75206,0.00011,21.64808]
[1776864152742,42.21,78442.08,0.0,-0.75339,0.00011,21.57988]
[1776864154159,42.21,78442.08,0.0,-0.75339,0.00011,21.57988]
[1776864154195,42.21,78442.08,0.0,-0.75339,0.00011,21.57988]
[1776864154213,42.21,78442.08,0.0,-0.75339,0.00011,21.57988]
[1776864154181,42.21,78443.05,0.0,-0.75328,0.00011,21.58516]
[1776864156635,42.21,78442.5,0.0,-0.75334,0.00011,21.58226]
[1776864156703,42.21,78442.5,0.0,-0.75334,0.00011,21.58226]
[1776864156769,42.21,78441.13,0.0,-0.75349,0.00011,21.5749]
[1776864158784,42.21,78427.62,0.0,-0.75496,0.00011,21.50194]
[1776864159800,42.21,78415.02,0.0,-0.75633,0.00011,21.43367]
[1776864160800,42.21,78413.32,0.0,-0.75651,0.00011,21.42458]
[1776864164452,42.21,78414.95,0.0,-0.75633,0.00011,21.43386]
[1776864164505,42.21,78414.95,0.0,-0.75633,0.00011,21.43386]
[1776864164689,42.21,78414.95,0.0,-0.75633,0.00011,21.43386]
[1776864165837,42.21,78421.48,0.0,-0.75561,0.00011,21.46948]
[1776864166845,42.21,78429.19,0.0,-0.75477,0.00011,21.51126]
[1776864167852,42.21,78436.76,0.0,-0.75395,0.00011,21.55225]
[1776864169865,42.21,78447.59,0.0,-0.75276,0.00011,21.61079]
[1776864171032,42.21,78447.59,0.0,-0.75276,0.00011,21.61079]
[1776864171195,42.21,78447.59,0.0,-0.75276,0.00011,21.61079]
[1776864171561,42.21,78450.96,0.0,-0.75239,0.00011,21.62898]
[1776864175908,42.21,78454.94,0.0,-0.75196,0.00011,21.65039]
[1776864175936,42.21,78454.94,0.0,-0.75196,0.00011,21.65039]
[1776864175960,42.21,78454.94,0.0,-0.75196,0.00011,21.65039]
[1776864176037,42.21,78455.35,0.0,-0.75191,0.00011,21.65259]
[1776864177676,42.21,78455.79,0.0,-0.75186,0.00011,21.65494]
[1776864177691,42.21,78455.79,0.0,-0.75186,0.00011,21.65494]
[1776864177923,42.21,78455.23,0.0,-0.75193,0.00011,21.65191]
[1776864179889,42.21,78458.49,0.0,-0.75157,0.00011,21.66943]
[1776864179938,42.21,78458.49,0.0,-0.75157,0.00011,21.66943]
[1776864180336,42.21,78457.67,0.0,-0.75166,0.00011,21.66499]
[1776864183965,42.21,78464.53,0.0,-0.75091,0.00011,21.70172]
[1776864184414,42.21,78464.53,0.0,-0.75091,0.00011,21.70172]
[1776864184437,42.21,78464.53,0.0,-0.75091,0.00011,21.70172]
[1776864184707,42.21,78464.53,0.0,-0.75091,0.00011,21.70172]
[1776864184972,42.21,78469.9,0.0,-0.75032,0.00011,21.73045]
[1776864185978,42.21,78475.4,0.0,-0.74972,0.00011,21.75981]
[1776864186985,42.21,78470.24,0.0,-0.75029,0.00011,21.73205]
[1776864187948,42.21,78470.24,0.0,-0.75029,0.00011,21.73205]
[1776864187962,42.21,78470.24,0.0,-0.75029,0.00011,21.73205]
[1776864188192,42.21,78470.24,0.0,-0.75029,0.00011,21.73205]
[1776864189000,42.21,78462.76,0.0,-0.75111,0.00011,21.69174]
[1776864191013,42.21,78470.08,0.0,-0.75031,0.00011,21.7309]
[1776864191985,42.21,78470.08,0.0,-0.75031,0.00011,21.7309]
[1776864192112,42.21,78470.08,0.0,-0.75031,0.00011,21.7309]
[1776864192189,42.21,78470.08,0.0,-0.75031,0.00011,21.7309]
[1776864192213,42.21,78477.34,0.0,-0.74951,0.00011,21.76967]
[1776864193973,42.21,78479.28,0.0,-0.7493,0.00011,21.77991]
[1776864194025,42.21,78479.28,0.0,-0.7493,0.00011,21.77991]
[1776864194188,42.21,78479.28,0.0,-0.7493,0.00011,21.77991]
[1776864194208,42.21,78480.08,0.0,-0.74922,0.00011,21.78404]
[1776864200077,42.2,78477.82,0.0,-0.74949,0.00011,21.77106]
[1776864201324,42.2,78477.82,0.0,-0.74949,0.00011,21.77106]
[1776864201379,42.2,78479.64,0.0,-0.74929,0.00011,21.78066]
[1776864201439,42.2,78479.64,0.0,-0.74929,0.00011,21.78066]
[1776864202183,42.2,78480.44,0.0,-0.74921,0.00011,21.78479]
[1776864204105,42.2,78489.72,0.0,-0.74819,0.00011,21.83403]
[1776864205112,42.2,78501.68,0.0,-0.74687,0.00011,21.89752]
[1776864206119,42.2,78503.61,0.0,-0.74666,0.00011,21.90752]
[1776864209139,42.2,78494.69,0.0,-0.74767,0.00011,21.85925]
[1776864211154,42.19,78501.32,0.0,-0.74697,0.00011,21.89008]
[1776864214100,42.19,78503.21,0.0,-0.74677,0.00011,21.89962]
[1776864214152,42.19,78503.21,0.0,-0.74677,0.00011,21.89962]
[1776864214192,42.19,78503.21,0.0,-0.74677,0.00011,21.89962]
[1776864214293,42.19,78503.05,0.0,-0.7468,0.00011,21.89851]
[1776864219210,42.18,78510.34,0.0,-0.74602,0.00011,21.93593]
[1776864223882,42.18,78511.83,0.0,-0.74588,0.00011,21.94265]
[1776864223934,42.18,78511.83,0.0,-0.74588,0.00011,21.94265]
[1776864224187,42.18,78511.83,0.0,-0.74588,0.00011,21.94265]
[1776864224245,42.18,78511.15,0.0,-0.74596,0.00011,21.93875]
[1776864229280,42.17,78510.76,0.0,-0.74603,0.00011,21.93526]
[1776864230552,42.17,78511.0,0.0,-0.74601,0.00011,21.93626]
[1776864230598,42.17,78511.0,0.0,-0.74601,0.00011,21.93626]
[1776864230693,42.17,78511.0,0.0,-0.74601,0.00011,21.93626]
[1776864231294,42.17,78511.51,0.0,-0.74596,0.00011,21.93869]
[1776864236333,42.16,78512.38,0.0,-0.7459,0.00011,21.94188]
[1776864239354,42.16,78504.35,0.0,-0.74681,0.00011,21.89836]
[1776864240847,42.16,78500.23,0.0,-0.74727,0.00011,21.87618]
[1776864240903,42.16,78500.23,0.0,-0.74727,0.00011,21.87618]
[1776864240946,42.16,78500.23,0.0,-0.74727,0.00011,21.87618]
[1776864241368,42.16,78498.8,0.0,-0.74743,0.00011,21.86834]
[1776864245646,42.16,78502.76,0.0,-0.74701,0.00011,21.88879]
[1776864245695,42.16,78502.76,0.0,-0.74701,0.00011,21.88879]
[1776864245698,42.16,78502.76,0.0,-0.74701,0.00011,21.88879]
[1776864246050,42.16,78502.76,0.0,-0.74701,0.00011,21.88879]
[1776864246191,42.16,78502.76,0.0,-0.74701,0.00011,21.88879]
[1776864246281,42.15,78504.9,0.0,-0.74678,0.00011,21.89971]
[1776864247412,42.15,78511.11,0.0,-0.7461,0.00011,21.93247]
[1776864250620,42.15,78510.41,0.0,-0.74619,0.00011,21.92821]
[1776864250688,42.15,78510.41,0.0,-0.74619,0.00011,21.92821]
[1776864250937,42.15,78510.41,0.0,-0.74619,0.00011,21.92821]
[1776864251037,42.15,78503.14,0.0,-0.74701,0.00011,21.88904]
[1776864257177,42.15,78500.4,0.0,-0.74733,0.00011,21.87357]
[1776864257200,42.15,78500.4,0.0,-0.74733,0.00011,21.87357]
[1776864257336,42.15,78500.4,0.0,-0.74733,0.00011,21.87357]
[1776864257271,42.14,78500.45,0.0,-0.74733,0.00011,21.87342]
[1776864257468,42.14,78500.45,0.0,-0.74733,0.00011,21.87342]
[1776864257691,42.14,78500.45,0.0,-0.74733,0.00011,21.87342]
[1776864257789,42.14,78502.6,0.0,-0.7471,0.00011,21.88466]
[1776864263524,42.14,78500.18,0.0,-0.74739,0.00011,21.8707]
[1776864268559,42.13,78500.53,0.0,-0.74737,0.00011,21.87157]
[1776864269723,42.13,78500.53,0.0,-0.74737,0.00011,21.87157]
[1776864269774,42.13,78500.53,0.0,-0.74737,0.00011,21.87157]
[1776864269940,42.13,78500.53,0.0,-0.74737,0.00011,21.87157]
[1776864270040,42.13,78499.69,0.0,-0.74747,0.00011,21.86669]
[1776864270578,42.13,78491.59,0.0,-0.74837,0.00011,21.82345]
[1776864271585,42.13,78478.52,0.0,-0.74985,0.00011,21.74926]
[1776864273599,42.13,78478.08,0.0,-0.7499,0.00011,21.74668]
[1776864275173,42.13,78478.08,0.0,-0.7499,0.00011,21.74668]
[1776864275202,42.13,78478.08,0.0,-0.7499,0.00011,21.74668]
[1776864275344,42.13,78478.08,0.0,-0.7499,0.00011,21.74668]
[1776864275350,42.13,78479.85,0.0,-0.74971,0.00011,21.75604]
[1776864275445,42.13,78479.85,0.0,-0.74971,0.00011,21.75604]
[1776864278633,42.13,78484.59,0.0,-0.74919,0.00011,21.78118]
[1776864280648,42.13,78493.33,0.0,-0.74823,0.00011,21.82771]
[1776864281655,42.13,78499.59,0.0,-0.74754,0.00011,21.86101]
[1776864283669,42.13,78498.78,0.0,-0.74764,0.00011,21.85633]
[1776864285140,42.13,78498.78,0.0,-0.74764,0.00011,21.85633]
[1776864285192,42.13,78498.78,0.0,-0.74764,0.00011,21.85633]
[1776864285234,42.13,78497.27,0.0,-0.74781,0.00011,21.8479]
[1776864285448,42.13,78497.27,0.0,-0.74781,0.00011,21.8479]
[1776864290718,42.12,78499.62,0.0,-0.74757,0.00011,21.85955]
[1776864292731,42.12,78493.57,0.0,-0.74825,0.00011,21.82669]
[1776864294176,42.12,78493.57,0.0,-0.74825,0.00011,21.82669]
[1776864294190,42.12,78493.57,0.0,-0.74825,0.00011,21.82669]
[1776864294225,42.12,78493.57,0.0,-0.74825,0.00011,21.82669]
[1776864294275,42.12,78495.13,0.0,-0.74808,0.00011,21.83488]
[1776864297309,42.12,78493.77,0.0,-0.74824,0.00011,21.82729]
[1776864297410,42.12,78495.1,0.0,-0.7481,0.00011,21.83425]
[1776864297435,42.12,78495.1,0.0,-0.7481,0.00011,21.83425]
[1776864300303,42.12,78494.04,0.0,-0.74822,0.00011,21.82827]
[1776864300382,42.12,78494.04,0.0,-0.74822,0.00011,21.82827]
[1776864300436,42.11,78493.85,0.0,-0.74825,0.00011,21.8271]
[1776864301114,42.11,78493.85,0.0,-0.74825,0.00011,21.8271]
[1776864301191,42.11,78493.85,0.0,-0.74825,0.00011,21.8271]
[1776864301292,42.11,78473.2,0.0,-0.75053,0.00011,21.71629]
[1776864301797,42.11,78464.34,0.0,-0.7515,0.00011,21.66859]
[1776864302808,42.11,78471.5,0.0,-0.75072,0.00011,21.70713]
[1776864303812,42.11,78465.12,0.0,-0.75142,0.00011,21.67278]
[1776864305826,42.11,78450.21,0.0,-0.75306,0.00011,21.59238]
[1776864306833,42.11,78454.53,0.0,-0.75258,0.00011,21.61581]
[1776864310118,42.12,78458.0,0.0,-0.7522,0.00011,21.63466]
[1776864310168,42.12,78458.0,0.0,-0.7522,0.00011,21.63466]
[1776864310195,42.12,78458.0,0.0,-0.7522,0.00011,21.63466]
[1776864310269,42.12,78462.58,0.0,-0.75169,0.00011,21.65939]
[1776864310964,42.12,78462.58,0.0,-0.75169,0.00011,21.65939]
[1776864312953,42.12,78464.31,0.0,-0.7515,0.00011,21.66873]
[1776864313471,42.12,78465.04,0.0,-0.75142,0.00011,21.67266]
[1776864313524,42.12,78465.04,0.0,-0.75142,0.00011,21.67266]
[1776864313694,42.12,78465.04,0.0,-0.75142,0.00011,21.67266]
[1776864313882,42.12,78465.68,0.0,-0.75135,0.00011,21.67611]
[1776864318917,42.12,78467.19,0.0,-0.75119,0.00011,21.68418]
[1776864319924,42.12,78461.05,0.0,-0.75186,0.00011,21.65111]
[1776864320718,42.12,78461.05,0.0,-0.75186,0.00011,21.65111]
[1776864320770,42.12,78461.05,0.0,-0.75186,0.00011,21.65111]
[1776864320943,42.12,78461.05,0.0,-0.75186,0.00011,21.65111]
[1776864321039,42.12,78458.03,0.0,-0.75219,0.00011,21.63485]
[1776864326973,42.12,78455.23,0.0,-0.75249,0.00011,21.62004]
[1776864328309,42.12,78455.23,0.0,-0.75249,0.00011,21.62004]
[1776864328360,42.12,78455.23,0.0,-0.75249,0.00011,21.62004]
[1776864328439,42.12,78455.23,0.0,-0.75249,0.00011,21.62004]
[1776864328395,42.12,78454.24,0.0,-0.7526,0.00011,21.61476]
[1776864332009,42.12,78449.58,0.0,-0.75313,0.00011,21.58581]
[1776864332501,42.12,78449.58,0.0,-0.75313,0.00011,21.58581]
[1776864332506,42.12,78449.58,0.0,-0.75313,0.00011,21.58581]
[1776864332700,42.12,78449.58,0.0,-0.75313,0.00011,21.58581]
[1776864333016,42.12,78445.61,0.0,-0.75357,0.00011,21.56444]
[1776864336037,42.12,78438.39,0.0,-0.75435,0.00011,21.52563]
[1776864336927,42.12,78438.39,0.0,-0.75435,0.00011,21.52563]
[1776864336945,42.12,78438.39,0.0,-0.75435,0.00011,21.52563]
[1776864337384,42.12,78438.35,0.0,-0.75435,0.00011,21.52548]
[1776864340878,42.12,78437.72,0.0,-0.75442,0.00011,21.52224]
[1776864341663,42.12,78439.86,0.0,-0.75418,0.00011,21.5339]
[1776864341691,42.12,78439.86,0.0,-0.75418,0.00011,21.5339]
[1776864341960,42.12,78439.86,0.0,-0.75418,0.00011,21.5339]
[1776864342079,42.12,78440.92,0.0,-0.75407,0.00011,21.53968]
[1776864347395,42.12,78439.77,0.0,-0.75419,0.00011,21.53361]
[1776864347439,42.12,78439.77,0.0,-0.75419,0.00011,21.53361]
[1776864348121,42.12,78439.81,0.0,-0.75418,0.00011,21.5339]
[1776864348944,42.12,78439.81,0.0,-0.75418,0.00011,21.5339]
[1776864350942,42.12,78438.39,0.0,-0.75434,0.00011,21.52629]
[1776864351142,42.12,78434.88,0.0,-0.75472,0.00011,21.5073]
[1776864356176,42.12,78434.37,0.0,-0.75477,0.00011,21.50487]
[1776864357206,42.12,78434.37,0.0,-0.75477,0.00011,21.50487]
[1776864357258,42.12,78434.37,0.0,-0.75477,0.00011,21.50487]
[1776864357442,42.12,78434.37,0.0,-0.75477,0.00011,21.50487]
[1776864357308,42.12,78433.71,0.0,-0.75484,0.00011,21.50135]
[1776864358191,42.12,78434.69,0.0,-0.75473,0.00011,21.50674]
[1776864361212,42.12,78438.84,0.0,-0.75427,0.00011,21.5294]
[1776864362198,42.12,78438.84,0.0,-0.75427,0.00011,21.5294]
[1776864362399,42.12,78438.84,0.0,-0.75427,0.00011,21.5294]
[1776864362438,42.12,78438.84,0.0,-0.75427,0.00011,21.5294]
[1776864362471,42.12,78433.48,0.0,-0.75486,0.00011,21.50039]
[1776864363225,42.12,78427.36,0.0,-0.75552,0.00011,21.46724]
[1776864365240,42.12,78432.5,0.0,-0.75496,0.00011,21.49515]
[1776864366247,42.13,78436.67,0.0,-0.75451,0.00011,21.51783]
[1776864370275,42.13,78440.31,0.0,-0.75411,0.00011,21.5377]
[1776864375310,42.13,78440.99,0.0,-0.75403,0.00011,21.54151]
[1776864380346,42.13,78438.2,0.0,-0.75433,0.00011,21.52647]
[1776864385380,42.13,78436.57,0.0,-0.75451,0.00011,21.51784]
[1776864390415,42.13,78439.28,0.0,-0.75421,0.00011,21.53268]
[1776864395450,42.13,78441.28,0.0,-0.75401,0.00011,21.53961]
[1776864400485,42.13,78441.78,0.0,-0.75396,0.00011,21.54241]
[1776864401492,42.13,78451.7,0.0,-0.75287,0.00011,21.59606]
[1776864402499,42.13,78453.9,0.0,-0.75263,0.00011,21.60789]
[1776864405646,42.13,78454.25,0.0,-0.7526,0.00011,21.60961]
[1776864405691,42.13,78454.25,0.0,-0.7526,0.00011,21.60961]
[1776864405936,42.13,78454.25,0.0,-0.7526,0.00011,21.60961]
[1776864406526,42.13,78455.04,0.0,-0.75251,0.00011,21.61381]
[1776864411562,42.13,78454.23,0.0,-0.75261,0.00011,21.60912]
[1776864417260,42.13,78454.08,0.0,-0.75263,0.00011,21.60808]
[1776864422639,42.12,78455.3,0.0,-0.7525,0.00011,21.6142]
[1776864427674,42.12,78458.76,0.0,-0.75213,0.00011,21.63253]
[1776864428681,42.12,78462.91,0.0,-0.75168,0.00011,21.65481]
[1776864429688,42.12,78467.82,0.0,-0.75114,0.00011,21.68122]
[1776864430695,42.12,78476.87,0.0,-0.75014,0.00011,21.72983]
[1776864432709,42.12,78477.77,0.0,-0.75004,0.00011,21.73451]
[1776864437758,42.12,78478.32,0.0,-0.74999,0.00011,21.73697]
[1776864442928,42.12,78481.08,0.0,-0.7497,0.00011,21.7514]
[1776864444807,42.12,78492.3,0.0,-0.74846,0.00011,21.81116]
[1776864446821,42.12,78496.16,0.0,-0.74804,0.00011,21.83151]
[1776864451856,42.11,78496.48,0.0,-0.74806,0.00011,21.8283]
[1776864456891,42.11,78497.69,0.0,-0.74795,0.00011,21.83371]
[1776864457898,42.11,78493.47,0.0,-0.74842,0.00011,21.81098]
[1776864462933,42.1,78495.12,0.0,-0.74825,0.00011,21.81901]
[1776864467969,42.1,78493.14,0.0,-0.74849,0.00011,21.80766]
[1776864470991,42.1,78488.36,0.0,-0.74902,0.00011,21.78166]
[1776864474495,42.1,78481.05,0.0,-0.74984,0.00011,21.74215]
[1776864478039,42.1,78485.66,0.0,-0.74934,0.00011,21.76653]
[1776864481061,42.09,78478.81,0.0,-0.7501,0.00011,21.72947]
[1776864482068,42.09,78472.9,0.0,-0.75075,0.00011,21.69765]
[1776864483075,42.09,78468.51,0.0,-0.75124,0.00011,21.6739]
[1776864487104,42.09,78482.03,0.0,-0.74976,0.00011,21.74622]
[1776864488109,42.09,78487.51,0.0,-0.74915,0.00011,21.77552]
[1776864489117,42.09,78491.21,0.0,-0.74875,0.00011,21.79523]
[1776864493146,42.09,78483.8,0.0,-0.74958,0.00011,21.75497]
[1776864495743,42.09,78482.93,0.0,-0.74968,0.00011,21.75013]
[1776864496106,42.09,78482.93,0.0,-0.74968,0.00011,21.75013]
[1776864496175,42.09,78476.87,0.0,-0.75035,0.00011,21.71751]
[1776864497404,42.09,78476.87,0.0,-0.75035,0.00011,21.71751]
[1776864497486,42.09,78476.87,0.0,-0.75035,0.00011,21.71751]
[1776864499152,42.09,78471.61,0.0,-0.75093,0.00011,21.68906]
[1776864499196,42.09,78471.8,0.0,-0.75091,0.00011,21.69002]
[1776864502090,42.09,78475.09,0.0,-0.75055,0.00011,21.70763]
[1776864502142,42.09,78475.09,0.0,-0.75055,0.00011,21.70763]
[1776864502195,42.09,78475.09,0.0,-0.75055,0.00011,21.70763]
[1776864506813,42.09,78477.97,0.0,-0.75024,0.00011,21.7229]
[1776864506819,42.09,78477.97,0.0,-0.75024,0.00011,21.7229]
[1776864506939,42.09,78477.97,0.0,-0.75024,0.00011,21.7229]
[1776864510614,42.09,78477.11,0.0,-0.75034,0.00011,21.71799]
[1776864510665,42.08,78478.69,0.0,-0.75017,0.00011,21.72643]
[1776864510696,42.08,78478.69,0.0,-0.75017,0.00011,21.72643]
[1776864511281,42.08,78482.37,0.0,-0.74979,0.00011,21.74209]
[1776864512265,42.08,78482.37,0.0,-0.74979,0.00011,21.74209]
[1776864512318,42.08,78482.37,0.0,-0.74979,0.00011,21.74209]
[1776864512438,42.08,78482.37,0.0,-0.74979,0.00011,21.74209]
[1776864514378,42.08,78484.8,0.0,-0.74952,0.00011,21.75495]
[1776864514430,42.08,78484.8,0.0,-0.74952,0.00011,21.75495]
[1776864514442,42.08,78484.8,0.0,-0.74952,0.00011,21.75495]
[1776864519291,42.08,78485.04,0.0,-0.74951,0.00011,21.75574]
[1776864519343,42.08,78485.04,0.0,-0.74951,0.00011,21.75574]
[1776864519447,42.08,78485.04,0.0,-0.74951,0.00011,21.75574]
[1776864522398,42.08,78486.39,0.0,-0.74937,0.00011,21.76267]
[1776864522440,42.08,78486.39,0.0,-0.74937,0.00011,21.76267]
[1776864525688,42.08,78483.21,0.0,-0.74973,0.00011,21.74518]
[1776864525941,42.08,78483.21,0.0,-0.74973,0.00011,21.74518]
[1776864528776,42.08,78481.98,0.0,-0.74987,0.00011,21.73833]
[1776864528828,42.08,78481.98,0.0,-0.74987,0.00011,21.73833]
[1776864528936,42.08,78481.98,0.0,-0.74987,0.00011,21.73833]
[1776864534214,42.08,78482.26,0.0,-0.74985,0.00011,21.73944]
[1776864534266,42.08,78482.26,0.0,-0.74985,0.00011,21.73944]
[1776864534441,42.08,78482.26,0.0,-0.74985,0.00011,21.73944]
[1776864538117,42.07,78486.51,0.0,-0.74938,0.00011,21.76188]
[1776864538164,42.07,78486.51,0.0,-0.74938,0.00011,21.76188]
[1776864538199,42.07,78486.51,0.0,-0.74938,0.00011,21.76188]
[1776864543439,42.07,78486.32,0.0,-0.74942,0.00011,21.76034]
[1776864543492,42.07,78486.32,0.0,-0.74942,0.00011,21.76034]
[1776864543689,42.07,78485.48,0.0,-0.74951,0.00011,21.75573]
[1776864549636,42.07,78483.74,0.0,-0.74971,0.00011,21.74595]
[1776864549691,42.07,78485.84,0.0,-0.74948,0.00011,21.75713]
[1776864549938,42.07,78485.84,0.0,-0.74948,0.00011,21.75713]
[1776864555588,42.07,78485.57,0.0,-0.74953,0.00011,21.75512]
[1776864560624,42.07,78484.61,0.0,-0.74964,0.00011,21.74953]
[1776864561635,42.07,78480.59,0.0,-0.75009,0.00011,21.72785]
[1776864562346,42.07,78480.59,0.0,-0.75009,0.00011,21.72785]
[1776864562395,42.07,78480.59,0.0,-0.75009,0.00011,21.72785]
[1776864562441,42.07,78480.59,0.0,-0.75009,0.00011,21.72785]
[1776864567082,42.06,78477.29,0.0,-0.75046,0.00011,21.70986]
[1776864567124,42.06,78477.29,0.0,-0.75046,0.00011,21.70986]
[1776864567206,42.06,78477.29,0.0,-0.75046,0.00011,21.70986]
[1776864571722,42.06,78470.52,0.0,-0.75124,0.00011,21.6692]
[1776864572864,42.06,78470.52,0.0,-0.75124,0.00011,21.6692]
[1776864572927,42.06,78470.52,0.0,-0.75124,0.00011,21.6692]
[1776864572941,42.06,78470.52,0.0,-0.75124,0.00011,21.6692]
[1776864572962,42.06,78463.07,0.0,-0.75206,0.00011,21.62898]
[1776864576738,42.06,78466.7,0.0,-0.75166,0.00011,21.64834]
[1776864580068,42.06,78468.62,0.0,-0.75145,0.00011,21.65854]
[1776864580120,42.06,78468.62,0.0,-0.75145,0.00011,21.65854]
[1776864580199,42.06,78468.62,0.0,-0.75145,0.00011,21.65854]
[1776864581772,42.06,78474.26,0.0,-0.75084,0.00011,21.68872]
[1776864585149,42.06,78471.72,0.0,-0.75112,0.00011,21.67496]
[1776864585213,42.06,78471.72,0.0,-0.75112,0.00011,21.67496]
[1776864585227,42.06,78471.72,0.0,-0.75112,0.00011,21.67496]
[1776864585807,42.06,78472.1,0.0,-0.75108,0.00011,21.67695]
[1776864585937,42.06,78472.1,0.0,-0.75108,0.00011,21.67695]
[1776864592180,42.06,78474.94,0.0,-0.75077,0.00011,21.69206]
[1776864592190,42.06,78474.94,0.0,-0.75077,0.00011,21.69206]
[1776864592440,42.06,78474.94,0.0,-0.75077,0.00011,21.69206]
[1776864594864,42.06,78471.23,0.0,-0.75118,0.00011,21.67189]
[1776864596245,42.06,78471.23,0.0,-0.75118,0.00011,21.67189]
[1776864596315,42.06,78471.23,0.0,-0.75118,0.00011,21.67189]
[1776864596442,42.06,78471.23,0.0,-0.75118,0.00011,21.67189]
[1776864598892,42.06,78479.87,0.0,-0.75023,0.00011,21.71822]
[1776864599900,42.06,78491.08,0.0,-0.74899,0.00011,21.77834]
[1776864601938,42.06,78471.93,0.0,-0.75111,0.00011,21.67525]
[1776864602920,42.06,78449.91,0.0,-0.75354,0.00011,21.55617]
[1776864603928,42.06,78444.9,0.0,-0.75409,0.00011,21.52891]
[1776864604942,42.06,78439.2,0.0,-0.75471,0.00011,21.49799]
[1776864605946,42.06,78444.23,0.0,-0.75416,0.00011,21.52533]
[1776864606953,42.06,78434.33,0.0,-0.75524,0.00011,21.47165]
[1776864610721,42.06,78445.3,0.0,-0.75404,0.00011,21.53151]
[1776864610982,42.06,78438.61,0.0,-0.75477,0.00011,21.4952]
[1776864611989,42.06,78441.05,0.0,-0.7545,0.00011,21.50839]
[1776864612996,42.06,78449.34,0.0,-0.75359,0.00011,21.55341]
[1776864614003,42.06,78453.4,0.0,-0.75315,0.00011,21.57545]
[1776864615010,42.06,78461.03,0.0,-0.75231,0.00011,21.61671]
[1776864617026,42.06,78461.97,0.0,-0.75221,0.00011,21.62172]
[1776864621447,42.06,78465.56,0.0,-0.75181,0.00011,21.64106]
[1776864621692,42.06,78465.56,0.0,-0.75181,0.00011,21.64106]
[1776864621712,42.06,78465.56,0.0,-0.75181,0.00011,21.64106]
[1776864622298,42.06,78464.22,0.0,-0.75196,0.00011,21.63377]
[1776864622450,42.06,78464.22,0.0,-0.75196,0.00011,21.63377]
[1776864625735,42.06,78463.64,0.0,-0.75203,0.00011,21.63059]
[1776864625822,42.06,78463.04,0.0,-0.75209,0.00011,21.62731]
[1776864625973,42.06,78463.04,0.0,-0.75209,0.00011,21.62731]
[1776864626090,42.06,78473.15,0.0,-0.75098,0.00011,21.6818]
[1776864628104,42.06,78467.44,0.0,-0.75161,0.00011,21.65086]
[1776864628931,42.06,78467.44,0.0,-0.75161,0.00011,21.65086]
[1776864628959,42.06,78467.44,0.0,-0.75161,0.00011,21.65086]
[1776864629191,42.06,78467.44,0.0,-0.75161,0.00011,21.65086]
[1776864629643,42.06,78467.44,0.0,-0.75161,0.00011,21.65086]
[1776864629694,42.06,78467.44,0.0,-0.75161,0.00011,21.65086]
[1776864632132,42.06,78471.1,0.0,-0.75124,0.00011,21.66647]
[1776864634501,42.06,78470.75,0.0,-0.75128,0.00011,21.66454]
[1776864634626,42.06,78470.75,0.0,-0.75128,0.00011,21.66454]
[1776864634689,42.06,78470.75,0.0,-0.75128,0.00011,21.66454]
[1776864635154,42.06,78464.18,0.0,-0.752,0.00011,21.62902]
[1776864638183,42.06,78462.88,0.0,-0.75215,0.00011,21.62195]
[1776864638247,42.06,78462.88,0.0,-0.75215,0.00011,21.62195]
[1776864638443,42.06,78462.88,0.0,-0.75215,0.00011,21.62195]
[1776864638533,42.06,78457.97,0.0,-0.75269,0.00011,21.5954]
[1776864640190,42.06,78465.74,0.0,-0.75183,0.00011,21.63737]
[1776864640993,42.06,78465.74,0.0,-0.75183,0.00011,21.63737]
[1776864641036,42.06,78465.74,0.0,-0.75183,0.00011,21.63737]
[1776864641195,42.06,78465.74,0.0,-0.75183,0.00011,21.63737]
[1776864641232,42.06,78465.74,0.0,-0.75183,0.00011,21.63737]
[1776864641438,42.06,78465.74,0.0,-0.75183,0.00011,21.63737]
[1776864641533,42.06,78472.54,0.0,-0.75109,0.00011,21.67402]
[1776864645125,42.06,78469.95,0.0,-0.75138,0.00011,21.65988]
[1776864645143,42.06,78469.95,0.0,-0.75138,0.00011,21.65988]
[1776864645203,42.06,78469.95,0.0,-0.75138,0.00011,21.65988]
[1776864645225,42.05,78464.88,0.0,-0.75194,0.00011,21.63247]
[1776864647239,42.05,78472.47,0.0,-0.7511,0.00011,21.67336]
[1776864648451,42.05,78472.47,0.0,-0.7511,0.00011,21.67336]
[1776864648457,42.05,78472.47,0.0,-0.7511,0.00011,21.67336]
[1776864648693,42.05,78472.47,0.0,-0.7511,0.00011,21.67336]
[1776864652278,42.05,78473.42,0.0,-0.751,0.00011,21.67828]
[1776864652284,42.05,78473.42,0.0,-0.751,0.00011,21.67828]
[1776864652438,42.05,78473.42,0.0,-0.751,0.00011,21.67828]
[1776864656265,42.05,78472.48,0.0,-0.75111,0.00011,21.67305]
[1776864656317,42.05,78472.48,0.0,-0.75111,0.00011,21.67305]
[1776864656435,42.05,78472.48,0.0,-0.75111,0.00011,21.67305]
[1776864658317,42.05,78477.83,0.0,-0.75052,0.00011,21.70172]
[1776864661337,42.05,78467.41,0.0,-0.75167,0.00011,21.64537]
[1776864662345,42.05,78471.14,0.0,-0.75126,0.00011,21.66547]
[1776864663352,42.05,78467.11,0.0,-0.75171,0.00011,21.64367]
[1776864666375,42.05,78486.88,0.0,-0.74953,0.00011,21.74995]
[1776864667381,42.05,78495.77,0.0,-0.74855,0.00011,21.79749]
[1776864670403,42.05,78491.92,0.0,-0.74898,0.00011,21.77634]
[1776864673424,42.05,78514.24,0.0,-0.74652,0.00011,21.89522]
[1776864674431,42.05,78518.53,0.0,-0.74604,0.00011,21.91782]
[1776864676445,42.05,78508.8,0.0,-0.74713,0.00011,21.86581]
[1776864677453,42.05,78521.18,0.0,-0.74575,0.00011,21.93179]
[1776864678460,42.04,78523.66,0.0,-0.74548,0.00011,21.94491]
[1776864679467,42.04,78517.5,0.0,-0.74616,0.00011,21.91204]
[1776864680474,42.04,78509.43,0.0,-0.74707,0.00011,21.86874]
[1776864681485,42.04,78520.11,0.0,-0.74588,0.00011,21.92545]
[1776864682492,42.04,78526.49,0.0,-0.74517,0.00011,21.95954]
[1776864685513,42.04,78530.49,0.0,-0.74471,0.00011,21.98117]
[1776864686520,42.05,78534.41,0.0,-0.74427,0.00011,22.00207]
[1776864687527,42.05,78530.45,0.0,-0.74471,0.00011,21.98129]
[1776864688534,42.05,78523.46,0.0,-0.74549,0.00011,21.9442]
[1776864693569,42.05,78520.48,0.0,-0.74584,0.00011,21.92479]
[1776864695583,42.05,78515.64,0.0,-0.74637,0.00011,21.89927]
[1776864697597,42.05,78528.84,0.0,-0.7449,0.00011,21.96979]
[1776864698604,42.05,78536.11,0.0,-0.74408,0.00011,22.00849]
[1776864699611,42.05,78543.59,0.0,-0.74324,0.00011,22.04819]
[1776864701625,42.05,78625.1,0.0,-0.73402,0.00011,22.47477]
[1776864702570,42.05,78625.1,0.0,-0.73402,0.00011,22.47477]
[1776864702639,42.06,78669.03,0.0,-0.72898,0.00011,22.70051]
[1776864703984,42.04,78680.77,0.0,-0.72771,0.00012,22.75678]
[1776864704026,42.04,78680.77,0.0,-0.72771,0.00012,22.75678]
[1776864704291,42.04,78680.77,0.0,-0.72771,0.00012,22.75678]
[1776864704648,42.04,78676.19,0.0,-0.72824,0.00012,22.73352]
[1776864704972,42.04,78676.19,0.0,-0.72824,0.00012,22.73352]
[1776864705465,42.04,78676.19,0.0,-0.72824,0.00012,22.73352]
[1776864705591,42.04,78676.19,0.0,-0.72824,0.00012,22.73352]
[1776864705655,42.04,78662.02,0.0,-0.72987,0.00011,22.6611]
[1776864706155,42.04,78662.02,0.0,-0.72987,0.00011,22.6611]
[1776864706555,42.04,78662.02,0.0,-0.72987,0.00011,22.6611]
[1776864706662,42.04,78634.91,0.0,-0.73298,0.00011,22.52193]
[1776864707228,42.04,78634.91,0.0,-0.73298,0.00011,22.52193]
[1776864707676,42.04,78626.3,0.0,-0.73396,0.00011,22.47752]
[1776864708680,42.04,78609.31,0.0,-0.7359,0.00011,22.38919]
[1776864709040,42.04,78609.31,0.0,-0.7359,0.00011,22.38919]
[1776864709687,42.04,78598.86,0.0,-0.7371,0.00011,22.33458]
[1776864710693,42.03,78592.95,0.0,-0.73777,0.00011,22.30355]
[1776864712727,42.03,78606.02,0.0,-0.73634,0.00011,22.36956]
[1776864713735,42.01,78612.18,0.0,-0.73569,0.00011,22.39901]
[1776864714739,42.02,78624.69,0.0,-0.73424,0.00011,22.46498]
[1776864715748,42.02,78643.72,0.0,-0.73207,0.00011,22.56308]
[1776864716754,42.02,78651.4,0.0,-0.73119,0.00011,22.60247]
[1776864717148,42.02,78651.4,0.0,-0.73119,0.00011,22.60247]
[1776864720782,42.0,78614.66,0.0,-0.73546,0.00011,22.40981]
[1776864721234,42.0,78614.66,0.0,-0.73546,0.00011,22.40981]
[1776864721800,41.99,78588.91,0.0,-0.73845,0.00011,22.27269]
[1776864722830,41.99,78585.17,0.0,-0.73888,0.00011,22.25296]
[1776864723815,41.99,78595.26,0.0,-0.73774,0.00011,22.30558]
[1776864725830,41.99,78607.29,0.0,-0.73638,0.00011,22.36792]
[1776864726836,41.99,78628.54,0.0,-0.73397,0.00011,22.47788]
[1776864727844,41.99,78620.01,0.0,-0.73495,0.00011,22.43337]
[1776864728851,41.98,78611.3,0.0,-0.73595,0.00011,22.38784]
[1776864729858,41.97,78597.67,0.0,-0.73756,0.00011,22.31414]
[1776864730866,41.96,78603.24,0.0,-0.73697,0.00011,22.34124]
[1776864731873,41.95,78619.07,0.0,-0.73522,0.00011,22.4214]
[1776864732880,41.96,78621.57,0.0,-0.73491,0.00011,22.43539]
[1776864733887,41.95,78604.78,0.0,-0.7369,0.00011,22.34495]
[1776864734894,41.94,78596.28,0.0,-0.73791,0.00011,22.29832]
[1776864735901,41.93,78588.69,0.0,-0.73881,0.00011,22.25682]
[1776864736907,41.93,78583.23,0.0,-0.73943,0.00011,22.22803]
[1776864738922,41.93,78593.93,0.0,-0.73823,0.00011,22.28394]
[1776864739928,41.93,78603.04,0.0,-0.7372,0.00011,22.33142]
[1776864740939,41.92,78593.28,0.0,-0.73835,0.00011,22.27834]
[1776864741952,41.92,78586.77,0.0,-0.73909,0.00011,22.24406]
[1776864742959,41.92,78576.8,0.0,-0.74022,0.00011,22.19154]
[1776864743968,41.92,78547.87,0.0,-0.74348,0.00011,22.03856]
[1776864744974,41.92,78545.68,0.0,-0.74373,0.00011,22.02703]
[1776864745980,41.92,78540.99,0.0,-0.74425,0.00011,22.00223]
[1776864746988,41.92,78535.99,0.0,-0.74481,0.00011,21.97576]
[1776864748749,41.92,78535.99,0.0,-0.74481,0.00011,21.97576]
[1776864748777,41.92,78520.28,0.0,-0.74656,0.00011,21.89194]
[1776864749011,41.92,78489.12,0.0,-0.75003,0.00011,21.72465]
[1776864750017,41.92,78466.82,0.0,-0.7525,0.00011,21.60411]
[1776864751023,41.92,78466.56,0.0,-0.75255,0.00011,21.59879]
[1776864752618,41.92,78466.56,0.0,-0.75255,0.00011,21.59879]
[1776864752623,41.92,78474.15,0.0,-0.75171,0.00011,21.64003]
[1776864753038,41.92,78481.14,0.0,-0.75094,0.00011,21.67782]
[1776864754045,41.92,78475.94,0.0,-0.75151,0.00011,21.64976]
[1776864755052,41.92,78471.36,0.0,-0.75202,0.00011,21.62505]
[1776864756060,41.92,78464.02,0.0,-0.75282,0.00011,21.58536]
[1776864759083,41.92,78448.87,0.0,-0.75449,0.00011,21.50329]
[1776864760101,41.92,78441.65,0.0,-0.75528,0.00011,21.46409]
[1776864761108,41.92,78442.03,0.0,-0.75523,0.00011,21.46639]
[1776864763122,41.92,78448.23,0.0,-0.75453,0.00011,21.50096]
[1776864766143,41.93,78439.44,0.0,-0.75548,0.00011,21.45373]
[1776864770171,41.93,78423.33,0.0,-0.75723,0.00011,21.36641]
[1776864771178,41.93,78412.99,0.0,-0.75836,0.00011,21.30973]
[1776864772186,41.93,78403.89,0.0,-0.75934,0.00011,21.26036]
[1776864774204,41.93,78395.77,0.0,-0.76021,0.00011,21.21626]
[1776864777225,41.94,78384.34,0.0,-0.76142,0.00011,21.15415]
[1776864779251,41.94,78396.01,0.0,-0.76014,0.00011,21.21926]
[1776864780257,41.94,78404.91,0.0,-0.75917,0.00011,21.26857]
[1776864781264,41.94,78409.63,0.0,-0.75865,0.00011,21.29478]
[1776864782270,41.94,78414.23,0.0,-0.75814,0.00011,21.32027]
[1776864785292,41.95,78419.82,0.0,-0.75752,0.00011,21.35154]
[1776864787305,41.95,78415.65,0.0,-0.75797,0.00011,21.32915]
[1776864792343,41.95,78414.8,0.0,-0.75803,0.00011,21.32604]
[1776864795364,41.96,78437.73,0.0,-0.7555,0.00011,21.45233]
[1776864796371,41.96,78445.69,0.0,-0.75463,0.00011,21.49586]
[1776864799392,41.96,78460.62,0.0,-0.75298,0.00011,21.57731]
[1776864800398,41.96,78454.87,0.0,-0.75361,0.00011,21.54616]
[1776864801408,41.96,78459.1,0.0,-0.75314,0.00011,21.56918]
[1776864802413,41.96,78473.57,0.0,-0.75154,0.00011,21.64766]
[1776864803422,41.96,78487.93,0.0,-0.74995,0.00011,21.72517]
[1776864804429,41.96,78491.81,0.0,-0.74952,0.00011,21.74603]
[1776864805436,41.96,78497.62,0.0,-0.74888,0.00011,21.77721]
[1776864806443,41.96,78515.05,0.0,-0.74694,0.00011,21.87053]
[1776864807450,41.96,78524.11,0.0,-0.74593,0.00011,21.91917]
[1776864809466,41.96,78507.14,0.0,-0.74781,0.00011,21.82888]
[1776864810481,41.96,78482.94,0.0,-0.75049,0.00011,21.69914]
[1776864811488,41.96,78482.91,0.0,-0.75052,0.00011,21.69495]
[1776864813801,41.96,78483.8,0.0,-0.75042,0.00011,21.69975]
[1776864814523,41.96,78464.41,0.0,-0.75256,0.00011,21.59502]
[1776864815529,41.96,78462.52,0.0,-0.75277,0.00011,21.58489]
[1776864817555,41.97,78460.9,0.0,-0.75294,0.00011,21.57624]
[1776864817656,41.97,78468.58,0.0,-0.75209,0.00011,21.61796]
[1776864819558,41.97,78480.82,0.0,-0.75074,0.00011,21.68423]
[1776864820565,41.97,78481.33,0.0,-0.75068,0.00011,21.68699]
[1776864821572,41.97,78471.2,0.0,-0.7518,0.00011,21.6323]
[1776864822579,41.97,78461.66,0.0,-0.75285,0.00011,21.58074]
[1776864824595,41.97,78470.03,0.0,-0.75192,0.00011,21.62627]
[1776864826607,41.97,78481.74,0.0,-0.75063,0.00011,21.68961]
[1776864827614,41.97,78503.21,0.0,-0.74825,0.00011,21.80505]
[1776864828620,41.97,78505.73,0.0,-0.74797,0.00011,21.81843]
[1776864830635,41.97,78501.3,0.0,-0.74847,0.00011,21.79441]
[1776864831642,41.97,78494.77,0.0,-0.74919,0.00011,21.75924]
[1776864833656,41.97,78490.28,0.0,-0.7497,0.00011,21.73495]
[1776864834663,41.97,78499.04,0.0,-0.74873,0.00011,21.78198]
[1776864835671,41.96,78505.52,0.0,-0.74801,0.00011,21.81664]
[1776864838693,41.96,78519.25,0.0,-0.74649,0.00011,21.88969]
[1776864839700,41.96,78535.69,0.0,-0.74464,0.00011,21.97752]
[1776864840722,41.96,78535.67,0.0,-0.74464,0.00011,21.97755]
[1776864843738,41.97,78522.7,0.0,-0.74608,0.00011,21.90885]
[1776864844745,41.97,78518.53,0.0,-0.74655,0.00011,21.8868]
[1776864845752,41.97,78526.1,0.0,-0.7457,0.00011,21.92742]
[1776864847766,41.97,78531.73,0.0,-0.74506,0.00011,21.95776]
[1776864849780,41.97,78547.44,0.0,-0.74329,0.00011,22.04148]
[1776864850787,41.97,78551.48,0.0,-0.74284,0.00011,22.06294]
[1776864852807,41.97,78541.16,0.0,-0.74399,0.00011,22.00833]
[1776864853814,41.97,78554.58,0.0,-0.74248,0.00011,22.07952]
[1776864854821,41.97,78554.48,0.0,-0.74249,0.00011,22.07901]
[1776864855828,41.97,78547.93,0.0,-0.74323,0.00011,22.04437]
[1776864856835,41.97,78534.69,0.0,-0.74471,0.00011,21.97418]
[1776864857842,41.97,78533.55,0.0,-0.74484,0.00011,21.96825]
[1776864860863,41.97,78524.52,0.0,-0.74584,0.00011,21.92057]
[1776864861870,41.98,78507.55,0.0,-0.74772,0.00011,21.83009]
[1776864862877,41.98,78486.38,0.0,-0.75007,0.00011,21.71671]
[1776864863883,41.98,78482.96,0.0,-0.75045,0.00011,21.69826]
[1776864865898,41.98,78478.86,0.0,-0.7509,0.00011,21.67614]
[1776864866905,41.98,78460.65,0.0,-0.75291,0.00011,21.5777]
[1776864867912,41.98,78453.86,0.0,-0.75366,0.00011,21.54099]
[1776864869926,41.98,78446.33,0.0,-0.75448,0.00011,21.5004]
[1776864870933,41.98,78438.64,0.0,-0.75531,0.00011,21.45875]
[1776864871940,41.98,78444.21,0.0,-0.75473,0.00011,21.48527]
[1776864872947,41.98,78452.22,0.0,-0.75385,0.00011,21.52892]
[1776864873954,41.98,78445.6,0.0,-0.75457,0.00011,21.49305]
[1776864874960,41.98,78439.9,0.0,-0.75519,0.00011,21.46215]
[1776864875968,41.98,78422.98,0.0,-0.75704,0.00011,21.36998]
[1776864877982,41.98,78420.65,0.0,-0.75729,0.00011,21.35764]
[1776864881752,41.99,78420.78,0.0,-0.75726,0.00011,21.35915]
[1776864883021,41.99,78409.35,0.0,-0.75849,0.00011,21.2971]
[1776864885036,41.99,78408.04,0.0,-0.75862,0.00011,21.29033]
[1776864885127,41.99,78408.04,0.0,-0.75862,0.00011,21.29033]
[1776864890071,41.99,78414.39,0.0,-0.75791,0.00011,21.32637]
[1776864891078,42.0,78423.53,0.0,-0.7569,0.00011,21.37659]
[1776864892085,42.0,78419.39,0.0,-0.75735,0.00011,21.35418]
[1776864894099,42.0,78425.78,0.0,-0.75665,0.00011,21.38944]
[1776864896113,42.0,78433.9,0.0,-0.75575,0.00011,21.43404]
[1776864897131,42.0,78455.1,0.0,-0.75342,0.00011,21.54942]
[1776864898129,42.0,78463.02,0.0,-0.75255,0.00011,21.59248]
[1776864899136,42.0,78465.17,0.0,-0.75231,0.00011,21.60416]
[1776864900902,42.0,78464.27,0.0,-0.75241,0.00011,21.59946]
[1776864901150,42.0,78450.47,0.0,-0.75393,0.00011,21.52469]
[1776864902179,42.0,78454.56,0.0,-0.75347,0.00011,21.54696]
[1776864903166,42.0,78458.57,0.0,-0.75303,0.00011,21.56876]
[1776864906189,42.0,78445.06,0.0,-0.75451,0.00011,21.49557]
[1776864907196,42.0,78444.93,0.0,-0.75453,0.00011,21.49499]
[1776864908203,42.0,78454.32,0.0,-0.75349,0.00011,21.54606]
[1776864911585,42.0,78458.28,0.0,-0.75305,0.00011,21.56766]
[1776864912231,42.0,78462.54,0.0,-0.75258,0.00011,21.59075]
[1776864913238,42.0,78458.07,0.0,-0.75307,0.00011,21.56664]
[1776864914245,42.0,78448.35,0.0,-0.75414,0.00011,21.51392]
[1776864915253,42.01,78455.52,0.0,-0.75335,0.00011,21.55312]
[1776864916260,42.01,78434.42,0.0,-0.75566,0.00011,21.43846]
[1776864917266,42.01,78424.46,0.0,-0.75675,0.00011,21.38425]
[1776864918272,42.01,78423.53,0.0,-0.75685,0.00011,21.37931]
[1776864919280,42.01,78438.77,0.0,-0.75518,0.00011,21.46253]
[1776864920286,42.01,78443.28,0.0,-0.75468,0.00011,21.4872]
[1776864921294,42.01,78448.87,0.0,-0.75407,0.00011,21.51769]
[1776864923308,42.01,78444.18,0.0,-0.75458,0.00011,21.49237]
[1776864925324,42.01,78429.23,0.0,-0.75621,0.00011,21.41108]
[1776864926331,42.01,78426.82,0.0,-0.75647,0.00011,21.39827]
[1776864928345,42.01,78413.2,0.0,-0.75794,0.00011,21.32425]
[1776864929352,42.01,78408.7,0.0,-0.75843,0.00011,21.2999]
[1776864930359,42.01,78401.27,0.0,-0.75923,0.00011,21.25948]
[1776864931365,42.01,78393.95,0.0,-0.76005,0.00011,21.21548]
[1776864935394,42.02,78387.69,0.0,-0.7607,0.00011,21.18226]
[1776864936402,42.02,78379.52,0.0,-0.76158,0.00011,21.1375]
[1776864937408,42.02,78370.32,0.0,-0.76256,0.00011,21.08701]
[1776864938416,42.02,78362.4,0.0,-0.76341,0.00011,21.04357]
[1776864939423,42.02,78367.25,0.0,-0.76289,0.00011,21.07049]
[1776864940430,42.02,78377.34,0.0,-0.76179,0.00011,21.12656]
[1776864941436,42.03,78378.72,0.0,-0.76163,0.00011,21.13446]
[1776864942444,42.03,78361.4,0.0,-0.7635,0.00011,21.03908]
[1776864943451,42.03,78357.81,0.0,-0.76387,0.00011,21.01959]
[1776864947490,42.03,78372.59,0.0,-0.76226,0.00011,21.10249]
[1776864948497,42.03,78375.45,0.0,-0.76194,0.00011,21.11895]
[1776864949504,42.04,78366.87,0.0,-0.76285,0.00011,21.07187]
[1776864950511,42.04,78356.0,0.0,-0.76402,0.00011,21.01173]
[1776864951518,42.04,78354.93,0.0,-0.76414,0.00011,21.00586]
[1776864956552,42.04,78351.61,0.0,-0.76449,0.00011,20.98774]
[1776864958569,42.04,78344.42,0.0,-0.76526,0.00011,20.948]
[1776864963608,42.04,78342.53,0.0,-0.76545,0.00011,20.93788]
[1776864965623,42.04,78347.42,0.0,-0.76493,0.00011,20.96507]
[1776864966631,42.04,78355.64,0.0,-0.76404,0.00011,21.01073]
[1776864968644,42.04,78350.28,0.0,-0.76462,0.00011,20.98093]
[1776864969651,42.04,78342.62,0.0,-0.76544,0.00011,20.9384]
[1776864970731,42.04,78342.62,0.0,-0.76544,0.00011,20.9384]
[1776864970783,42.04,78342.62,0.0,-0.76544,0.00011,20.9384]
[1776864970935,42.04,78342.62,0.0,-0.76544,0.00011,20.9384]
[1776864971007,42.04,78341.18,0.0,-0.76559,0.00011,20.93042]
[1776864973393,42.04,78342.0,0.0,-0.76551,0.00011,20.93503]
[1776864973679,42.04,78336.1,0.0,-0.76614,0.00011,20.90211]
[1776864974920,42.04,78336.1,0.0,-0.76614,0.00011,20.90211]
[1776864977883,42.04,78337.48,0.0,-0.766,0.00011,20.9095]
[1776864978003,42.04,78337.48,0.0,-0.766,0.00011,20.9095]
[1776864978083,42.04,78340.55,0.0,-0.76567,0.00011,20.92647]
[1776864978287,42.04,78340.55,0.0,-0.76567,0.00011,20.92647]
[1776864978559,42.04,78340.55,0.0,-0.76567,0.00011,20.92647]
[1776864978716,42.04,78349.26,0.0,-0.76474,0.00011,20.97471]
[1776864979737,42.04,78364.39,0.0,-0.76312,0.00011,21.05848]
[1776864980733,42.04,78371.17,0.0,-0.76238,0.00011,21.09627]
[1776864981740,42.04,78358.77,0.0,-0.76371,0.00011,21.02803]
[1776864982747,42.04,78360.53,0.0,-0.76351,0.00011,21.03815]
[1776864985777,42.04,78359.4,0.0,-0.76362,0.00011,21.03261]
[1776864985939,42.04,78359.4,0.0,-0.76362,0.00011,21.03261]
[1776864985979,42.04,78362.6,0.0,-0.76327,0.00011,21.05068]
[1776864986526,42.04,78362.6,0.0,-0.76327,0.00011,21.05068]
[1776864986651,42.04,78362.6,0.0,-0.76327,0.00011,21.05068]
[1776864986692,42.04,78362.6,0.0,-0.76327,0.00011,21.05068]
[1776864987117,42.04,78362.6,0.0,-0.76327,0.00011,21.05068]
[1776864987782,42.05,78358.29,0.0,-0.76371,0.00011,21.0275]
[1776864989799,42.05,78348.73,0.0,-0.76473,0.00011,20.97531]
[1776864991813,42.05,78366.35,0.0,-0.76285,0.00011,21.06924]
[1776864993109,42.05,78366.35,0.0,-0.76285,0.00011,21.06924]
[1776864993148,42.05,78366.35,0.0,-0.76285,0.00011,21.06924]
[1776864993188,42.05,78366.35,0.0,-0.76285,0.00011,21.06924]
[1776864993210,42.05,78370.25,0.0,-0.76243,0.00011,21.09109]
[1776864993588,42.05,78370.25,0.0,-0.76243,0.00011,21.09109]
[1776864993644,42.05,78370.25,0.0,-0.76243,0.00011,21.09109]
[1776864993697,42.05,78370.25,0.0,-0.76243,0.00011,21.09109]
[1776864993827,42.05,78374.78,0.0,-0.76193,0.00011,21.11637]
[1776864995844,42.06,78378.87,0.0,-0.76148,0.00011,21.13943]
[1776864997468,42.06,78381.77,0.0,-0.76116,0.00011,21.15563]
[1776864997521,42.06,78381.77,0.0,-0.76116,0.00011,21.15563]
[1776864997700,42.06,78381.77,0.0,-0.76116,0.00011,21.15563]
[1776864997883,42.06,78381.77,0.0,-0.76116,0.00011,21.15563]
[1776864997890,42.06,78381.77,0.0,-0.76116,0.00011,21.15563]
[1776864997943,42.06,78381.77,0.0,-0.76116,0.00011,21.15563]
[1776864998039,42.06,78380.84,0.0,-0.76126,0.00011,21.15073]
[1776865000879,42.06,78386.51,0.0,-0.76063,0.00011,21.18269]
[1776865001407,42.06,78386.51,0.0,-0.76063,0.00011,21.18269]
[1776865001436,42.06,78386.51,0.0,-0.76063,0.00011,21.18269]
[1776865001710,42.06,78386.51,0.0,-0.76063,0.00011,21.18269]
[1776865001757,42.06,78386.51,0.0,-0.76063,0.00011,21.18269]
[1776865001936,42.06,78386.51,0.0,-0.76063,0.00011,21.18269]
[1776865001981,42.06,78384.87,0.0,-0.7608,0.00011,21.17396]
[1776865002242,42.06,78384.87,0.0,-0.7608,0.00011,21.17396]
[1776865002893,42.06,78381.08,0.0,-0.7612,0.00011,21.1533]
[1776865004448,42.06,78382.72,0.0,-0.76102,0.00011,21.16255]
[1776865004907,42.06,78384.52,0.0,-0.76082,0.00011,21.17266]
[1776865005339,42.06,78384.52,0.0,-0.76082,0.00011,21.17266]
[1776865005385,42.06,78384.52,0.0,-0.76082,0.00011,21.17266]
[1776865005449,42.06,78384.52,0.0,-0.76082,0.00011,21.17266]
[1776865007931,42.07,78364.9,0.0,-0.76293,0.00011,21.06512]
[1776865008937,42.07,78354.88,0.0,-0.764,0.00011,21.01004]
[1776865009944,42.07,78351.95,0.0,-0.76431,0.00011,20.99384]
[1776865010769,42.07,78351.95,0.0,-0.76431,0.00011,20.99384]
[1776865010821,42.07,78351.95,0.0,-0.76431,0.00011,20.99384]
[1776865010936,42.07,78351.95,0.0,-0.76431,0.00011,20.99384]
[1776865010951,42.07,78351.25,0.0,-0.76439,0.00011,20.98999]
[1776865011430,42.07,78351.25,0.0,-0.76439,0.00011,20.98999]
[1776865011443,42.07,78351.25,0.0,-0.76439,0.00011,20.98999]
[1776865011447,42.07,78351.25,0.0,-0.76439,0.00011,20.98999]
[1776865012031,42.07,78351.25,0.0,-0.76439,0.00011,20.98999]
[1776865012195,42.07,78351.25,0.0,-0.76439,0.00011,20.98999]
[1776865015138,42.07,78355.66,0.0,-0.76391,0.00011,21.0145]
[1776865015193,42.07,78355.66,0.0,-0.76391,0.00011,21.0145]
[1776865015588,42.07,78352.11,0.0,-0.76429,0.00011,20.99489]
[1776865015676,42.07,78352.11,0.0,-0.76429,0.00011,20.99489]
[1776865015696,42.07,78352.11,0.0,-0.76429,0.00011,20.99489]
[1776865020294,42.07,78348.11,0.0,-0.76471,0.00011,20.97304]
[1776865021026,42.07,78332.88,0.0,-0.76634,0.00011,20.88859]
[1776865022033,42.07,78331.06,0.0,-0.76654,0.00011,20.87839]
[1776865024047,42.07,78320.08,0.0,-0.76771,0.00011,20.81713]
[1776865025055,42.07,78311.28,0.0,-0.76865,0.00011,20.76785]
[1776865028075,42.07,78316.56,0.0,-0.7681,0.00011,20.79692]
[1776865031096,42.07,78309.67,0.0,-0.76884,0.00011,20.7581]
[1776865032103,42.07,78319.09,0.0,-0.76784,0.00011,20.81064]
[1776865033110,42.07,78323.18,0.0,-0.7674,0.00011,20.83344]
[1776865034213,42.07,78323.18,0.0,-0.7674,0.00011,20.83344]
[1776865034117,42.07,78319.64,0.0,-0.76778,0.00011,20.8137]
[1776865034309,42.07,78319.64,0.0,-0.76778,0.00011,20.8137]
[1776865034450,42.07,78319.64,0.0,-0.76778,0.00011,20.8137]
[1776865034464,42.07,78319.64,0.0,-0.76778,0.00011,20.8137]
[1776865035124,42.07,78323.99,0.0,-0.76731,0.00011,20.83795]
[1776865036130,42.07,78332.28,0.0,-0.76643,0.00011,20.88407]
[1776865038145,42.07,78343.6,0.0,-0.76522,0.00011,20.9469]
[1776865040159,42.07,78344.56,0.0,-0.7651,0.00011,20.95315]
[1776865043180,42.07,78353.76,0.0,-0.76408,0.00011,21.00552]
[1776865044434,42.08,78354.53,0.0,-0.76399,0.00011,21.01029]
[1776865044443,42.08,78354.53,0.0,-0.76399,0.00011,21.01029]
[1776865044713,42.08,78354.53,0.0,-0.76399,0.00011,21.01029]
[1776865047208,42.08,78371.64,0.0,-0.76212,0.00011,21.10618]
[1776865048214,42.08,78382.07,0.0,-0.76099,0.00011,21.164]
[1776865049222,42.08,78382.85,0.0,-0.7609,0.00011,21.16861]
[1776865050230,42.08,78387.96,0.0,-0.76034,0.00011,21.19701]
[1776865051237,42.09,78404.7,0.0,-0.75855,0.00011,21.285]
[1776865052244,42.09,78415.05,0.0,-0.75742,0.00011,21.34193]
[1776865053251,42.09,78419.53,0.0,-0.75692,0.00011,21.36665]
[1776865054258,42.09,78420.58,0.0,-0.7568,0.00011,21.37259]
[1776865059293,42.09,78420.35,0.0,-0.75681,0.00011,21.37223]
[1776865062314,42.09,78433.2,0.0,-0.75539,0.00011,21.44274]
[1776865063321,42.1,78453.9,0.0,-0.75312,0.00011,21.55512]
[1776865064328,42.1,78448.32,0.0,-0.75373,0.00011,21.52505]
[1776865065335,42.1,78449.09,0.0,-0.75365,0.00011,21.52931]
[1776865068356,42.1,78440.75,0.0,-0.75455,0.00011,21.4845]
[1776865069362,42.1,78445.23,0.0,-0.75406,0.00011,21.50891]
[1776865070447,42.1,78445.23,0.0,-0.75406,0.00011,21.50891]
[1776865070499,42.1,78445.23,0.0,-0.75406,0.00011,21.50891]
[1776865070698,42.1,78445.23,0.0,-0.75406,0.00011,21.50891]
[1776865070735,42.1,78445.23,0.0,-0.75406,0.00011,21.50891]
[1776865070787,42.1,78445.23,0.0,-0.75406,0.00011,21.50891]
[1776865070940,42.1,78445.23,0.0,-0.75406,0.00011,21.50891]
[1776865071009,42.1,78450.45,0.0,-0.75348,0.00011,21.53748]
[1776865071377,42.1,78454.73,0.0,-0.75301,0.00011,21.56062]
[1776865072384,42.1,78471.16,0.0,-0.7512,0.00011,21.64934]
[1776865073390,42.1,78478.67,0.0,-0.75037,0.00011,21.6898]
[1776865074398,42.1,78481.8,0.0,-0.75002,0.00011,21.70659]
[1776865076046,42.1,78481.8,0.0,-0.75002,0.00011,21.70659]
[1776865076113,42.1,78491.5,0.0,-0.74895,0.00011,21.75847]
[1776865077421,42.1,78497.88,0.0,-0.74824,0.00011,21.79274]
[1776865079063,42.1,78497.88,0.0,-0.74824,0.00011,21.79274]
[1776865079154,42.1,78496.32,0.0,-0.74841,0.00011,21.78465]
[1776865081450,42.1,78511.68,0.0,-0.7467,0.00011,21.86684]
[1776865082457,42.1,78517.12,0.0,-0.74609,0.00011,21.89627]
[1776865083464,42.1,78520.88,0.0,-0.74566,0.00011,21.91642]
[1776865086486,42.11,78507.56,0.0,-0.74714,0.00011,21.84584]
[1776865087494,42.11,78504.55,0.0,-0.74746,0.00011,21.83019]
[1776865089508,42.11,78478.67,0.0,-0.75032,0.00011,21.69198]
[1776865090539,42.11,78485.16,0.0,-0.74961,0.00011,21.72681]
[1776865091529,42.11,78499.1,0.0,-0.74806,0.00011,21.80139]
[1776865092535,42.11,78505.85,0.0,-0.74731,0.00011,21.8377]
[1776865093542,42.11,78488.79,0.0,-0.7492,0.00011,21.74633]
[1776865094549,42.11,78482.08,0.0,-0.74995,0.00011,21.71026]
[1776865097570,42.11,78473.2,0.0,-0.75093,0.00011,21.66241]
[1776865098577,42.11,78464.89,0.0,-0.75184,0.00011,21.61767]
[1776865101598,42.11,78447.73,0.0,-0.75373,0.00011,21.5251]
[1776865102605,42.11,78436.73,0.0,-0.75493,0.00011,21.46562]
[1776865103611,42.11,78437.19,0.0,-0.75487,0.00011,21.46832]
[1776865105626,42.11,78433.06,0.0,-0.75532,0.00011,21.44623]
[1776865106633,42.11,78444.2,0.0,-0.7541,0.00011,21.50677]
[1776865107640,42.11,78446.31,0.0,-0.75386,0.00011,21.51836]
[1776865109646,42.11,78449.28,0.0,-0.75353,0.00011,21.53457]
[1776865109692,42.11,78449.28,0.0,-0.75353,0.00011,21.53457]
[1776865110527,42.11,78447.94,0.0,-0.75368,0.00011,21.52745]
[1776865110663,42.11,78460.65,0.0,-0.75228,0.00011,21.59625]
[1776865111668,42.11,78466.71,0.0,-0.75164,0.00011,21.62493]
[1776865112679,42.11,78446.83,0.0,-0.75382,0.00011,21.51762]
[1776865113686,42.12,78431.41,0.0,-0.75551,0.00011,21.43416]
[1776865114693,42.12,78423.52,0.0,-0.75636,0.00011,21.3915]
[1776865117714,42.12,78396.42,0.0,-0.7593,0.00011,21.24423]
[1776865118721,42.12,78397.49,0.0,-0.75917,0.00011,21.25034]
[1776865119731,42.12,78407.43,0.0,-0.75809,0.00011,21.30494]
[1776865120744,42.12,78419.87,0.0,-0.75673,0.00011,21.37306]
[1776865121751,42.12,78423.74,0.0,-0.75631,0.00011,21.39434]
[1776865124449,42.12,78421.24,0.0,-0.75657,0.00011,21.38109]
[1776865124483,42.12,78421.24,0.0,-0.75657,0.00011,21.38109]
[1776865124943,42.12,78421.24,0.0,-0.75657,0.00011,21.38109]
[1776865125702,42.12,78423.41,0.0,-0.75633,0.00011,21.3931]
[1776865125779,42.13,78430.64,0.0,-0.75554,0.00011,21.43259]
[1776865127714,42.13,78431.07,0.0,-0.75549,0.00011,21.43507]
[1776865127793,42.13,78433.32,0.0,-0.75524,0.00011,21.44743]
[1776865128800,42.13,78443.35,0.0,-0.75414,0.00011,21.50193]
[1776865130314,42.13,78443.35,0.0,-0.75414,0.00011,21.50193]
[1776865130367,42.13,78443.35,0.0,-0.75414,0.00011,21.50193]
[1776865130436,42.13,78442.04,0.0,-0.75428,0.00011,21.49491]
[1776865136155,42.13,78439.12,0.0,-0.75459,0.00011,21.47947]
[1776865141908,42.13,78451.76,0.0,-0.75318,0.00011,21.54907]
[1776865142908,42.13,78469.66,0.0,-0.75121,0.00011,21.64566]
[1776865143914,42.13,78476.17,0.0,-0.75049,0.00011,21.68064]
[1776865147943,42.13,78468.94,0.0,-0.75129,0.00011,21.64162]
[1776865149963,42.13,78476.31,0.0,-0.75048,0.00011,21.68123]
[1776865150964,42.13,78467.04,0.0,-0.7515,0.00011,21.63137]
[1776865153985,42.13,78472.5,0.0,-0.7509,0.00011,21.66076]
[1776865154992,42.13,78466.81,0.0,-0.75153,0.00011,21.63015]
[1776865158013,42.13,78472.05,0.0,-0.75095,0.00011,21.6584]
[1776865161034,42.13,78477.33,0.0,-0.75037,0.00011,21.68673]
[1776865165062,42.13,78484.03,0.0,-0.74963,0.00011,21.72253]
[1776865166069,42.13,78496.56,0.0,-0.74825,0.00011,21.7895]
[1776865167076,42.13,78504.75,0.0,-0.74733,0.00011,21.8335]
[1776865169090,42.14,78489.73,0.0,-0.74899,0.00011,21.7538]
[1776865170097,42.14,78481.47,0.0,-0.7499,0.00011,21.70954]
[1776865174125,42.14,78476.27,0.0,-0.7505,0.00011,21.67771]
[1776865175132,42.14,78469.93,0.0,-0.7512,0.00011,21.64362]
[1776865177147,42.14,78474.77,0.0,-0.75066,0.00011,21.66965]
[1776865179160,42.14,78486.78,0.0,-0.74934,0.00011,21.73403]
[1776865180167,42.14,78491.09,0.0,-0.74886,0.00011,21.75711]
[1776865185202,42.14,78491.14,0.0,-0.74886,0.00011,21.75725]
[1776865189230,42.13,78476.41,0.0,-0.75049,0.00011,21.67818]
[1776865190237,42.13,78465.0,0.0,-0.75175,0.00011,21.61681]
[1776865191244,42.14,78465.23,0.0,-0.75172,0.00011,21.6181]
[1776865194265,42.14,78481.22,0.0,-0.74996,0.00011,21.70412]
[1776865195272,42.14,78481.33,0.0,-0.74994,0.00011,21.70466]
[1776865196280,42.14,78474.32,0.0,-0.75072,0.00011,21.66699]
[1776865198292,42.14,78480.07,0.0,-0.75009,0.00011,21.69785]
[1776865199300,42.13,78474.89,0.0,-0.75066,0.00011,21.67]
[1776865201314,42.13,78482.76,0.0,-0.74979,0.00011,21.71219]
[1776865202321,42.13,78486.94,0.0,-0.74933,0.00011,21.73453]
[1776865204335,42.13,78474.43,0.0,-0.75071,0.00011,21.66726]
[1776865205342,42.13,78459.87,0.0,-0.75232,0.00011,21.58888]
[1776865206349,42.13,78468.82,0.0,-0.75133,0.00011,21.63716]
[1776865207357,42.13,78486.36,0.0,-0.7494,0.00011,21.73133]
[1776865208363,42.13,78489.71,0.0,-0.74903,0.00011,21.74919]
[1776865210377,42.13,78497.89,0.0,-0.74812,0.00011,21.79272]
[1776865211391,42.13,78505.67,0.0,-0.74726,0.00011,21.83417]
[1776865212395,42.13,78521.0,0.0,-0.74555,0.00011,21.91595]
[1776865213402,42.13,78515.6,0.0,-0.74615,0.00011,21.88743]
[1776865214409,42.14,78511.67,0.0,-0.74658,0.00011,21.86673]
[1776865215425,42.14,78507.36,0.0,-0.74706,0.00011,21.844]
[1776865216412,42.14,78507.36,0.0,-0.74706,0.00011,21.844]
[1776865216504,42.14,78507.36,0.0,-0.74706,0.00011,21.844]
[1776865216605,42.14,78507.58,0.0,-0.74703,0.00011,21.84542]
[1776865216700,42.14,78507.58,0.0,-0.74703,0.00011,21.84542]
[1776865217440,42.14,78502.38,0.0,-0.7476,0.00011,21.81794]
[1776865218447,42.14,78484.34,0.0,-0.7496,0.00011,21.72156]
[1776865220461,42.14,78485.45,0.0,-0.74948,0.00011,21.72728]
[1776865222475,42.14,78494.47,0.0,-0.74848,0.00011,21.77539]
[1776865224489,42.14,78500.52,0.0,-0.74781,0.00011,21.80763]
[1776865225496,42.14,78496.38,0.0,-0.74827,0.00011,21.78552]
[1776865228517,42.14,78474.14,0.0,-0.75074,0.00011,21.6661]
[1776865229524,42.13,78478.55,0.0,-0.75025,0.00011,21.68966]
[1776865230531,42.13,78472.57,0.0,-0.75091,0.00011,21.65754]
[1776865232545,42.13,78476.59,0.0,-0.7505,0.00011,21.67507]
[1776865234559,42.13,78464.65,0.0,-0.75182,0.00011,21.61085]
[1776865235566,42.13,78456.39,0.0,-0.75272,0.00011,21.5663]
[1776865236573,42.13,78455.39,0.0,-0.75283,0.00011,21.56095]
[1776865238587,42.14,78461.05,0.0,-0.75221,0.00011,21.59167]
[1776865239594,42.14,78456.95,0.0,-0.75266,0.00011,21.56964]
[1776865242615,42.14,78466.57,0.0,-0.75159,0.00011,21.62174]
[1776865243622,42.14,78474.08,0.0,-0.75076,0.00011,21.66219]
[1776865244629,42.14,78478.52,0.0,-0.75027,0.00011,21.68605]
[1776865246643,42.14,78488.19,0.0,-0.74921,0.00011,21.73779]
[1776865248657,42.14,78499.96,0.0,-0.74791,0.00011,21.80051]
[1776865250671,42.13,78498.3,0.0,-0.7481,0.00011,21.79133]
[1776865251678,42.13,78504.46,0.0,-0.74742,0.00011,21.82405]
[1776865256713,42.13,78505.01,0.0,-0.74738,0.00011,21.82607]
[1776865258727,42.13,78500.7,0.0,-0.74786,0.00011,21.80271]
[1776865259734,42.13,78510.69,0.0,-0.74675,0.00011,21.85597]
[1776865261748,42.13,78501.65,0.0,-0.74776,0.00011,21.8078]
[1776865264769,42.13,78497.7,0.0,-0.7482,0.00011,21.7867]
[1776865267790,42.13,78506.48,0.0,-0.74722,0.00011,21.8336]
[1776865268797,42.13,78529.61,0.0,-0.74464,0.00011,21.95649]
[1776865269806,42.13,78536.34,0.0,-0.74388,0.00011,21.99246]
[1776865271819,42.13,78538.12,0.0,-0.74368,0.00011,22.00201]
[1776865273834,42.13,78543.49,0.0,-0.74308,0.00011,22.03049]
[1776865274857,42.13,78535.76,0.0,-0.74394,0.00011,21.98972]
[1776865275853,42.13,78521.71,0.0,-0.74551,0.00011,21.91538]
[1776865276859,42.13,78515.34,0.0,-0.74621,0.00011,21.88172]
[1776865277866,42.13,78510.5,0.0,-0.74675,0.00011,21.85617]
[1776865278874,42.13,78506.22,0.0,-0.74722,0.00011,21.8334]
[1776865279880,42.14,78500.37,0.0,-0.74787,0.00011,21.80246]
[1776865281894,42.14,78514.36,0.0,-0.7463,0.00011,21.87755]
[1776865282911,42.14,78536.9,0.0,-0.74378,0.00011,21.99723]
[1776865283924,42.14,78552.66,0.0,-0.74201,0.00011,22.0804]
[1776865284932,42.14,78586.5,0.0,-0.73821,0.00011,22.25758]
[1776865285954,42.14,78610.41,0.0,-0.7355,0.00011,22.38172]
[1776865287403,42.14,78610.41,0.0,-0.7355,0.00011,22.38172]
[1776865287483,42.14,78595.98,0.0,-0.73714,0.00011,22.30644]
[1776865288339,42.14,78595.98,0.0,-0.73714,0.00011,22.30644]
[1776865288343,42.14,78578.75,0.0,-0.7391,0.00011,22.21646]
[1776865289229,42.14,78578.75,0.0,-0.7391,0.00011,22.21646]
[1776865289322,42.14,78563.42,0.0,-0.74083,0.00011,22.13609]
[1776865289982,42.13,78566.08,0.0,-0.74053,0.00011,22.14999]
[1776865290989,42.13,78578.06,0.0,-0.73918,0.00011,22.21262]
[1776865291996,42.13,78579.3,0.0,-0.73907,0.00011,22.21496]
[1776865292968,42.13,78579.3,0.0,-0.73907,0.00011,22.21496]
[1776865293003,42.13,78577.65,0.0,-0.73926,0.00011,22.20621]
[1776865294011,42.13,78560.34,0.0,-0.74121,0.00011,22.11541]
[1776865295025,42.13,78539.13,0.0,-0.74359,0.00011,22.0037]
[1776865296032,42.13,78544.49,0.0,-0.743,0.00011,22.03142]
[1776865298744,42.13,78565.22,0.0,-0.74069,0.00011,22.13993]
[1776865299053,42.13,78578.58,0.0,-0.73919,0.00011,22.20951]
[1776865300060,42.12,78580.19,0.0,-0.73902,0.00011,22.2175]
[1776865302074,42.12,78574.44,0.0,-0.73967,0.00011,22.18717]
[1776865303081,42.12,78583.41,0.0,-0.73866,0.00011,22.23394]
[1776865305095,42.12,78574.54,0.0,-0.73967,0.00011,22.18728]
[1776865306102,42.12,78576.1,0.0,-0.7395,0.00011,22.19534]
[1776865307109,42.12,78581.89,0.0,-0.73885,0.00011,22.22549]
[1776865308115,42.12,78588.21,0.0,-0.73814,0.00011,22.25832]
[1776865311137,42.12,78578.28,0.0,-0.73927,0.00011,22.20596]
[1776865312155,42.12,78572.28,0.0,-0.73995,0.00011,22.17445]
[1776865314159,42.12,78579.1,0.0,-0.73918,0.00011,22.20996]
[1776865315167,42.12,78592.3,0.0,-0.73769,0.00011,22.27869]
[1776865316180,42.12,78594.49,0.0,-0.73745,0.00011,22.28989]
[1776865317187,42.11,78604.74,0.0,-0.73629,0.00011,22.34294]
[1776865318194,42.11,78599.81,0.0,-0.73686,0.00011,22.31709]
[1776865319201,42.11,78594.19,0.0,-0.7375,0.00011,22.28787]
[1776865320211,42.11,78590.58,0.0,-0.73791,0.00011,22.26865]
[1776865321218,42.11,78595.3,0.0,-0.73738,0.00011,22.29322]
[1776865323243,42.11,78584.01,0.0,-0.73867,0.00011,22.23381]
[1776865324251,42.11,78596.3,0.0,-0.73728,0.00011,22.29771]
[1776865325259,42.11,78607.48,0.0,-0.73602,0.00011,22.35556]
[1776865326266,42.11,78609.71,0.0,-0.73577,0.00011,22.36685]
[1776865329287,42.1,78617.0,0.0,-0.73496,0.00011,22.40372]
[1776865330294,42.1,78624.86,0.0,-0.73408,0.00011,22.444]
[1776865331301,42.1,78617.13,0.0,-0.73496,0.00011,22.40372]
[1776865333316,42.1,78623.55,0.0,-0.73425,0.00011,22.43628]
[1776865334323,42.09,78633.46,0.0,-0.73313,0.00011,22.487]
[1776865335332,42.09,78648.45,0.0,-0.73142,0.00011,22.56357]
[1776865336190,42.09,78648.45,0.0,-0.73142,0.00011,22.56357]
[1776865336485,42.09,78655.64,0.0,-0.7306,0.00011,22.60028]
[1776865337380,42.09,78670.68,0.0,-0.72887,0.00012,22.67684]
[1776865338387,42.09,78669.75,0.0,-0.72899,0.00011,22.67193]
[1776865339394,42.09,78662.45,0.0,-0.72983,0.00011,22.63457]
[1776865340181,42.09,78662.45,0.0,-0.72983,0.00011,22.63457]
[1776865340411,42.09,78649.21,0.0,-0.73135,0.00011,22.56678]
[1776865341510,42.09,78649.21,0.0,-0.73135,0.00011,22.56678]
[1776865341514,42.09,78641.98,0.0,-0.73218,0.00011,22.52964]
[1776865347464,42.09,78637.54,0.0,-0.73269,0.00011,22.50663]
[1776865348478,42.09,78642.46,0.0,-0.73213,0.00011,22.53189]
[1776865350492,42.09,78636.19,0.0,-0.73285,0.00011,22.49964]
[1776865355527,42.09,78632.77,0.0,-0.73326,0.00011,22.47813]
[1776865358549,42.09,78625.05,0.0,-0.73414,0.00011,22.43845]
[1776865359558,42.09,78610.43,0.0,-0.73581,0.00011,22.36251]
[1776865360565,42.09,78602.93,0.0,-0.73667,0.00011,22.32334]
[1776865362579,42.08,78600.46,0.0,-0.73696,0.00011,22.3101]
[1776865363586,42.08,78607.84,0.0,-0.73613,0.00011,22.34823]
[1776865364594,42.08,78616.5,0.0,-0.73515,0.00011,22.39287]
[1776865365602,42.08,78626.28,0.0,-0.73404,0.00011,22.44313]
[1776865366609,42.08,78628.31,0.0,-0.73382,0.00011,22.45328]
[1776865368625,42.08,78636.11,0.0,-0.73294,0.00011,22.4928]
[1776865371647,42.07,78630.2,0.0,-0.73364,0.00011,22.46126]
[1776865373661,42.07,78622.13,0.0,-0.73458,0.00011,22.41894]
[1776865375674,42.07,78631.47,0.0,-0.73353,0.00011,22.46653]
[1776865380713,42.06,78625.59,0.0,-0.73424,0.00011,22.43449]
[1776865382729,42.06,78617.68,0.0,-0.73515,0.00011,22.39294]
[1776865383736,42.05,78622.81,0.0,-0.73458,0.00011,22.41921]
[1776865385750,42.05,78610.7,0.0,-0.73597,0.00011,22.35589]
[1776865386757,42.05,78602.58,0.0,-0.7369,0.00011,22.31345]
[1776865390785,42.05,78613.79,0.0,-0.73564,0.00011,22.37087]
[1776865391792,42.05,78610.68,0.0,-0.736,0.00011,22.35448]
[1776865393806,42.04,78619.6,0.0,-0.735,0.00011,22.40022]
[1776865395853,42.04,78620.16,0.0,-0.73494,0.00011,22.40287]
[1776865395898,42.04,78616.57,0.0,-0.73535,0.00011,22.38399]
[1776865395941,42.04,78616.57,0.0,-0.73535,0.00011,22.38399]
[1776865396827,42.04,78610.83,0.0,-0.73601,0.00011,22.35393]
[1776865397441,42.04,78610.83,0.0,-0.73601,0.00011,22.35393]
[1776865397460,42.04,78610.83,0.0,-0.73601,0.00011,22.35393]
[1776865397501,42.04,78610.83,0.0,-0.73601,0.00011,22.35393]
[1776865397706,42.04,78610.83,0.0,-0.73601,0.00011,22.35393]
[1776865397877,42.04,78610.83,0.0,-0.73601,0.00011,22.35393]
[1776865397834,42.04,78616.85,0.0,-0.73534,0.00011,22.38489]
[1776865397945,42.04,78616.85,0.0,-0.73534,0.00011,22.38489]
[1776865400854,42.04,78622.95,0.0,-0.73466,0.00011,22.41571]
[1776865401959,42.03,78622.19,0.0,-0.73475,0.00011,22.41153]
[1776865402010,42.03,78622.19,0.0,-0.73475,0.00011,22.41153]
[1776865402198,42.03,78622.19,0.0,-0.73475,0.00011,22.41153]
[1776865403752,42.03,78622.1,0.0,-0.73477,0.00011,22.41077]
[1776865403804,42.03,78622.1,0.0,-0.73477,0.00011,22.41077]
[1776865403876,42.03,78619.33,0.0,-0.73509,0.00011,22.39614]
[1776865403936,42.03,78619.33,0.0,-0.73509,0.00011,22.39614]
[1776865404822,42.03,78619.33,0.0,-0.73509,0.00011,22.39614]
[1776865404936,42.03,78617.54,0.0,-0.7353,0.00011,22.38658]
[1776865405254,42.03,78617.54,0.0,-0.7353,0.00011,22.38658]
[1776865405595,42.03,78617.54,0.0,-0.7353,0.00011,22.38658]
[1776865405701,42.03,78617.54,0.0,-0.7353,0.00011,22.38658]
[1776865405890,42.03,78608.2,0.0,-0.73637,0.00011,22.33783]
[1776865406897,42.03,78599.52,0.0,-0.73736,0.00011,22.29239]
[1776865407904,42.03,78587.15,0.0,-0.73877,0.00011,22.22759]
[1776865409918,42.03,78581.67,0.0,-0.73939,0.00011,22.19864]
[1776865414953,42.02,78589.22,0.0,-0.73858,0.00011,22.23382]
[1776865416967,42.02,78596.47,0.0,-0.73776,0.00011,22.2715]
[1776865417974,42.02,78603.24,0.0,-0.73699,0.00011,22.30669]
[1776865418981,42.02,78608.03,0.0,-0.73645,0.00011,22.33147]
[1776865419988,42.02,78612.56,0.0,-0.73594,0.00011,22.35464]
[1776865424016,42.02,78617.87,0.0,-0.73536,0.00011,22.38133]
[1776865425023,42.02,78623.03,0.0,-0.73478,0.00011,22.40781]
[1776865427221,42.01,78624.84,0.0,-0.73458,0.00011,22.41691]
[1776865427400,42.01,78624.84,0.0,-0.73458,0.00011,22.41691]
[1776865427451,42.01,78624.84,0.0,-0.73458,0.00011,22.41691]
[1776865429051,42.01,78634.49,0.0,-0.73349,0.00011,22.46633]
[1776865430702,42.01,78634.49,0.0,-0.73349,0.00011,22.46633]
[1776865430803,42.01,78648.01,0.0,-0.73194,0.00011,22.536]
[1776865431065,42.01,78645.08,0.0,-0.73227,0.00011,22.52093]
[1776865432072,42.01,78639.05,0.0,-0.73296,0.00011,22.4899]
[1776865433078,42.01,78633.9,0.0,-0.73355,0.00011,22.46338]
[1776865434174,42.01,78633.9,0.0,-0.73355,0.00011,22.46338]
[1776865437108,42.01,78624.19,0.0,-0.73465,0.00011,22.4135]
[1776865439337,42.02,78625.39,0.0,-0.73451,0.00011,22.41982]
[1776865439389,42.02,78625.39,0.0,-0.73451,0.00011,22.41982]
[1776865439441,42.02,78625.39,0.0,-0.73451,0.00011,22.41982]
[1776865441737,42.01,78623.7,0.0,-0.73472,0.00011,22.41049]
[1776865441790,42.01,78623.7,0.0,-0.73472,0.00011,22.41049]
[1776865441839,42.01,78618.2,0.0,-0.73535,0.00011,22.3817]
[1776865442010,42.01,78618.2,0.0,-0.73535,0.00011,22.3817]
[1776865442144,42.01,78606.98,0.0,-0.73663,0.00011,22.32342]
[1776865443150,42.01,78603.14,0.0,-0.73708,0.00011,22.30296]
[1776865446171,42.01,78598.33,0.0,-0.73764,0.00011,22.27736]
[1776865448186,42.01,78603.3,0.0,-0.73708,0.00011,22.30296]
[1776865449225,42.01,78603.3,0.0,-0.73708,0.00011,22.30296]
[1776865449278,42.01,78603.3,0.0,-0.73708,0.00011,22.30296]
[1776865449441,42.01,78603.3,0.0,-0.73708,0.00011,22.30296]
[1776865450200,42.0,78610.73,0.0,-0.73624,0.00011,22.34127]
[1776865452194,42.0,78614.1,0.0,-0.73586,0.00011,22.35856]
[1776865452202,42.0,78614.1,0.0,-0.73586,0.00011,22.35856]
[1776865452440,42.0,78614.1,0.0,-0.73586,0.00011,22.35856]
[1776865453221,42.0,78621.09,0.0,-0.73508,0.00011,22.39436]
[1776865455235,42.0,78615.57,0.0,-0.73572,0.00011,22.36518]
[1776865456333,42.0,78615.57,0.0,-0.73572,0.00011,22.36518]
[1776865456440,42.0,78615.57,0.0,-0.73572,0.00011,22.36518]
[1776865456524,42.0,78615.57,0.0,-0.73572,0.00011,22.36518]
[1776865457203,42.0,78614.46,0.0,-0.73585,0.00011,22.35918]
[1776865457453,42.0,78614.46,0.0,-0.73585,0.00011,22.35918]
[1776865459454,42.0,78619.55,0.0,-0.73528,0.00011,22.38512]
[1776865459506,42.0,78619.55,0.0,-0.73528,0.00011,22.38512]
[1776865459694,42.0,78619.55,0.0,-0.73528,0.00011,22.38512]
[1776865461454,41.99,78618.7,0.0,-0.73539,0.00011,22.38018]
[1776865461506,41.99,78618.7,0.0,-0.73539,0.00011,22.38018]
[1776865461696,41.99,78618.7,0.0,-0.73539,0.00011,22.38018]
[1776865461797,41.99,78616.62,0.0,-0.73564,0.00011,22.36912]
[1776865462262,41.99,78616.62,0.0,-0.73564,0.00011,22.36912]
[1776865462314,41.99,78616.62,0.0,-0.73564,0.00011,22.36912]
[1776865462444,41.99,78616.62,0.0,-0.73564,0.00011,22.36912]
[1776865466315,41.99,78621.21,0.0,-0.73514,0.00011,22.39171]
[1776865468020,41.98,78623.94,0.0,-0.73484,0.00011,22.4056]
[1776865468072,41.98,78623.94,0.0,-0.73484,0.00011,22.4056]
[1776865468196,41.98,78623.94,0.0,-0.73484,0.00011,22.4056]
[1776865469508,41.98,78623.56,0.0,-0.73489,0.00011,22.40335]
[1776865469561,41.98,78623.56,0.0,-0.73489,0.00011,22.40335]
[1776865469690,41.98,78623.56,0.0,-0.73489,0.00011,22.40335]
[1776865469790,41.98,78623.68,0.0,-0.73488,0.00011,22.40369]
[1776865471350,41.98,78629.04,0.0,-0.73431,0.00011,22.4269]
[1776865472357,41.98,78636.37,0.0,-0.73347,0.00011,22.46488]
[1776865475378,41.98,78629.24,0.0,-0.73428,0.00011,22.42817]
[1776865476385,41.98,78623.24,0.0,-0.73496,0.00011,22.39719]
[1776865479185,41.98,78623.53,0.0,-0.73492,0.00011,22.39895]
[1776865479584,41.98,78623.53,0.0,-0.73492,0.00011,22.39895]
[1776865479625,41.98,78623.53,0.0,-0.73492,0.00011,22.39895]
[1776865482879,41.98,78628.77,0.0,-0.73433,0.00011,22.42578]
[1776865482947,41.98,78628.77,0.0,-0.73433,0.00011,22.42578]
[1776865482916,41.98,78629.96,0.0,-0.73419,0.00011,22.43203]
[1776865483492,41.98,78629.96,0.0,-0.73419,0.00011,22.43203]
[1776865483534,41.98,78630.1,0.0,-0.73417,0.00011,22.43283]
[1776865484471,41.98,78623.66,0.0,-0.73491,0.00011,22.39956]
[1776865485479,41.98,78615.38,0.0,-0.73585,0.00011,22.3567]
[1776865487501,41.98,78617.79,0.0,-0.73557,0.00011,22.36955]
[1776865489252,41.98,78619.43,0.0,-0.73539,0.00011,22.37781]
[1776865489304,41.98,78619.43,0.0,-0.73539,0.00011,22.37781]
[1776865489446,41.98,78619.43,0.0,-0.73539,0.00011,22.37781]
[1776865491273,41.98,78616.21,0.0,-0.73577,0.00011,22.36056]
[1776865491325,41.98,78616.21,0.0,-0.73577,0.00011,22.36056]
[1776865491448,41.98,78616.21,0.0,-0.73577,0.00011,22.36056]
[1776865491525,41.98,78619.71,0.0,-0.73537,0.00011,22.37849]
[1776865495553,41.98,78632.75,0.0,-0.73389,0.00011,22.44576]
[1776865497569,41.98,78639.85,0.0,-0.73307,0.00011,22.48255]
[1776865499073,41.98,78640.07,0.0,-0.73305,0.00011,22.48372]
[1776865499097,41.98,78640.07,0.0,-0.73305,0.00011,22.48372]
[1776865499202,41.98,78640.07,0.0,-0.73305,0.00011,22.48372]
[1776865501599,41.98,78631.4,0.0,-0.73404,0.00011,22.43906]
[1776865502606,41.98,78636.27,0.0,-0.73349,0.00011,22.46391]
[1776865504318,41.98,78637.52,0.0,-0.73334,0.00011,22.47042]
[1776865504389,41.98,78637.52,0.0,-0.73334,0.00011,22.47042]
[1776865504450,41.98,78637.52,0.0,-0.73334,0.00011,22.47042]
[1776865505636,41.98,78652.68,0.0,-0.7316,0.00011,22.54857]
[1776865506635,41.98,78660.98,0.0,-0.73065,0.00012,22.59115]
[1776865507170,41.98,78660.98,0.0,-0.73065,0.00012,22.59115]
[1776865507642,41.98,78662.84,0.0,-0.73044,0.00012,22.60065]
[1776865508650,41.98,78667.99,0.0,-0.72984,0.00012,22.62722]
[1776865509374,41.98,78667.99,0.0,-0.72984,0.00012,22.62722]
[1776865511671,41.98,78658.19,0.0,-0.73097,0.00011,22.57676]
[1776865513685,41.98,78649.75,0.0,-0.73194,0.00011,22.53332]
[1776865515700,41.98,78661.5,0.0,-0.73059,0.00012,22.59363]
[1776865516974,41.98,78661.5,0.0,-0.73059,0.00012,22.59363]
[1776865517049,41.98,78675.69,0.0,-0.72896,0.00012,22.66628]
[1776865517714,41.98,78675.36,0.0,-0.729,0.00012,22.66447]
[1776865521729,41.98,78674.65,0.0,-0.72908,0.00012,22.661]
[1776865521771,41.98,78663.86,0.0,-0.73031,0.00012,22.60611]
[1776865522753,41.98,78654.87,0.0,-0.73135,0.00011,22.55995]
[1776865523759,41.98,78649.24,0.0,-0.732,0.00011,22.531]
[1776865525774,41.98,78645.09,0.0,-0.73247,0.00011,22.50967]
[1776865527788,41.98,78640.48,0.0,-0.733,0.00011,22.48598]
[1776865528659,41.98,78640.48,0.0,-0.733,0.00011,22.48598]
[1776865528697,41.98,78640.48,0.0,-0.733,0.00011,22.48598]
[1776865528857,41.98,78640.48,0.0,-0.733,0.00011,22.48598]
[1776865530813,41.98,78635.14,0.0,-0.73361,0.00011,22.45854]
[1776865531818,41.98,78639.49,0.0,-0.73313,0.00011,22.47709]
[1776865532837,41.98,78656.57,0.0,-0.73117,0.00011,22.56496]
[1776865533723,41.98,78656.57,0.0,-0.73117,0.00011,22.56496]
[1776865533837,41.98,78657.71,0.0,-0.73104,0.00011,22.57084]
[1776865536626,41.98,78659.57,0.0,-0.73083,0.00011,22.5803]
[1776865536855,41.98,78667.84,0.0,-0.72988,0.00012,22.62259]
[1776865538869,41.98,78663.97,0.0,-0.73033,0.00012,22.6026]
[1776865540883,41.98,78677.84,0.0,-0.72874,0.00012,22.67331]
[1776865541891,41.98,78681.18,0.0,-0.72834,0.00012,22.69055]
[1776865543080,41.98,78681.18,0.0,-0.72834,0.00012,22.69055]
[1776865543139,41.98,78680.07,0.0,-0.72847,0.00012,22.68512]
[1776865543192,41.98,78680.07,0.0,-0.72847,0.00012,22.68512]
[1776865543905,41.98,78674.17,0.0,-0.72914,0.00012,22.65527]
[1776865544912,41.98,78665.97,0.0,-0.73009,0.00012,22.61327]
[1776865546962,41.98,78666.19,0.0,-0.73007,0.00012,22.61433]
[1776865547104,41.98,78666.19,0.0,-0.73007,0.00012,22.61433]
[1776865547004,41.98,78671.24,0.0,-0.72949,0.00012,22.64007]
[1776865547156,41.98,78671.24,0.0,-0.72949,0.00012,22.64007]
[1776865547936,41.98,78680.25,0.0,-0.72844,0.00012,22.68628]
[1776865550957,41.99,78684.79,0.0,-0.7279,0.00012,22.71005]
[1776865552076,41.99,78684.79,0.0,-0.7279,0.00012,22.71005]
[1776865551964,41.99,78696.84,0.0,-0.7265,0.00012,22.77138]
[1776865552971,41.99,78701.53,0.0,-0.72595,0.00012,22.79524]
[1776865553990,41.99,78685.08,0.0,-0.72786,0.00012,22.71198]
[1776865554988,41.99,78675.85,0.0,-0.72892,0.00012,22.6652]
[1776865555271,41.99,78675.85,0.0,-0.72892,0.00012,22.6652]
[1776865557001,41.99,78686.88,0.0,-0.72763,0.00012,22.7218]
[1776865557295,41.99,78686.88,0.0,-0.72763,0.00012,22.7218]
[1776865558008,41.99,78685.46,0.0,-0.72779,0.00012,22.71477]
[1776865558305,41.99,78685.46,0.0,-0.72779,0.00012,22.71477]
[1776865558691,41.99,78685.46,0.0,-0.72779,0.00012,22.71477]
[1776865558734,41.99,78685.46,0.0,-0.72779,0.00012,22.71477]
[1776865558943,41.99,78685.46,0.0,-0.72779,0.00012,22.71477]
[1776865559450,41.99,78685.47,0.0,-0.72779,0.00012,22.71501]
[1776865560042,41.99,78693.13,0.0,-0.72689,0.00012,22.75407]
[1776865560191,41.99,78693.13,0.0,-0.72689,0.00012,22.75407]
[1776865561048,41.99,78698.09,0.0,-0.72632,0.00012,22.77934]
[1776865563061,42.0,78682.14,0.0,-0.72816,0.00012,22.69869]
[1776865563337,42.0,78682.14,0.0,-0.72816,0.00012,22.69869]
[1776865564069,42.0,78684.3,0.0,-0.7279,0.00012,22.70987]
[1776865565076,42.0,78691.78,0.0,-0.72703,0.00012,22.74803]
[1776865565823,42.0,78691.78,0.0,-0.72703,0.00012,22.74803]
[1776865565871,42.0,78691.78,0.0,-0.72703,0.00012,22.74803]
[1776865565875,42.0,78691.78,0.0,-0.72703,0.00012,22.74803]
[1776865565939,42.0,78691.78,0.0,-0.72703,0.00012,22.74803]
[1776865568097,42.0,78703.19,0.0,-0.7257,0.00012,22.80617]
[1776865570111,42.0,78696.5,0.0,-0.72647,0.00012,22.77255]
[1776865570684,42.0,78696.5,0.0,-0.72647,0.00012,22.77255]
[1776865570702,42.0,78696.5,0.0,-0.72647,0.00012,22.77255]
[1776865570735,42.0,78696.5,0.0,-0.72647,0.00012,22.77255]
[1776865570943,42.0,78696.5,0.0,-0.72647,0.00012,22.77255]
[1776865574779,42.0,78694.32,0.0,-0.72671,0.00012,22.7619]
[1776865574926,42.0,78694.32,0.0,-0.72671,0.00012,22.7619]
[1776865574935,42.0,78694.32,0.0,-0.72671,0.00012,22.7619]
[1776865575210,42.0,78696.16,0.0,-0.72649,0.00012,22.77149]
[1776865575263,42.0,78696.16,0.0,-0.72649,0.00012,22.77149]
[1776865575440,42.0,78696.16,0.0,-0.72649,0.00012,22.77149]
[1776865575691,42.0,78696.16,0.0,-0.72649,0.00012,22.77149]
[1776865577160,42.0,78689.95,0.0,-0.72721,0.00012,22.7403]
[1776865579174,42.01,78697.51,0.0,-0.72632,0.00012,22.77891]
[1776865580241,42.01,78697.51,0.0,-0.72632,0.00012,22.77891]
[1776865580299,42.01,78697.51,0.0,-0.72632,0.00012,22.77891]
[1776865580311,42.01,78697.51,0.0,-0.72632,0.00012,22.77891]
[1776865580442,42.01,78697.51,0.0,-0.72632,0.00012,22.77891]
[1776865583493,42.01,78701.26,0.0,-0.72588,0.00012,22.79823]
[1776865583534,42.01,78701.26,0.0,-0.72588,0.00012,22.79823]
[1776865583537,42.01,78701.26,0.0,-0.72588,0.00012,22.79823]
[1776865585867,42.01,78699.6,0.0,-0.72607,0.00012,22.79002]
[1776865585961,42.01,78692.48,0.0,-0.72689,0.00012,22.75425]
[1776865587226,42.01,78692.48,0.0,-0.72689,0.00012,22.75425]
[1776865586227,42.01,78700.92,0.0,-0.72591,0.00012,22.79694]
[1776865587327,42.01,78715.6,0.0,-0.7242,0.00012,22.87102]
[1776865589040,42.01,78715.6,0.0,-0.7242,0.00012,22.87102]
[1776865589048,42.01,78736.09,0.0,-0.72182,0.00012,22.9736]
[1776865589609,42.01,78736.09,0.0,-0.72182,0.00012,22.9736]
[1776865590162,42.01,78736.09,0.0,-0.72182,0.00012,22.9736]
[1776865589692,42.01,78768.28,0.0,-0.71805,0.00012,23.13332]
[1776865590271,42.01,78791.62,0.0,-0.7153,0.00012,23.24809]
[1776865591291,42.01,78774.91,0.0,-0.71729,0.00012,23.16219]
[1776865592297,42.01,78763.88,0.0,-0.71859,0.00012,23.1079]
[1776865594025,42.01,78763.88,0.0,-0.71859,0.00012,23.1079]
[1776865594094,42.01,78741.37,0.0,-0.72121,0.00012,22.99672]
[1776865594696,42.01,78741.37,0.0,-0.72121,0.00012,22.99672]
[1776865594882,42.01,78741.37,0.0,-0.72121,0.00012,22.99672]
[1776865594931,42.01,78718.91,0.0,-0.72383,0.00012,22.88444]
[1776865595323,42.01,78726.72,0.0,-0.72292,0.00012,22.92359]
[1776865596331,42.01,78736.37,0.0,-0.72179,0.00012,22.97175]
[1776865597338,42.01,78738.18,0.0,-0.72158,0.00012,22.98072]
[1776865598345,42.01,78733.48,0.0,-0.72213,0.00012,22.9572]
[1776865599352,42.01,78729.65,0.0,-0.72259,0.00012,22.93766]
[1776865600359,42.01,78711.5,0.0,-0.7247,0.00012,22.84657]
[1776865601365,42.01,78704.35,0.0,-0.72553,0.00012,22.81061]
[1776865603385,42.01,78698.17,0.0,-0.72624,0.00012,22.77963]
[1776865604392,42.01,78718.78,0.0,-0.72385,0.00012,22.8836]
[1776865605399,42.01,78724.97,0.0,-0.72312,0.00012,22.91468]
[1776865607417,42.01,78726.35,0.0,-0.72296,0.00012,22.92157]
[1776865608424,42.01,78715.8,0.0,-0.72419,0.00012,22.86864]
[1776865609434,42.01,78712.09,0.0,-0.72462,0.00012,22.85003]
[1776865610440,42.01,78701.25,0.0,-0.72588,0.00012,22.79544]
[1776865611448,42.01,78699.93,0.0,-0.72603,0.00012,22.78889]
[1776865615475,42.02,78686.49,0.0,-0.72757,0.00012,22.72133]
[1776865616483,42.02,78681.34,0.0,-0.72816,0.00012,22.69536]
[1776865617490,42.02,78670.1,0.0,-0.72945,0.00012,22.63834]
[1776865618497,42.02,78670.84,0.0,-0.72936,0.00012,22.64239]
[1776865619504,42.02,78662.99,0.0,-0.73026,0.00011,22.60257]
[1776865621521,42.02,78667.73,0.0,-0.7297,0.00012,22.62739]
[1776865622525,42.03,78661.67,0.0,-0.73039,0.00011,22.59671]
[1776865623532,42.03,78670.63,0.0,-0.72935,0.00012,22.64278]
[1776865626221,42.03,78673.55,0.0,-0.72899,0.00012,22.65843]
[1776865627561,42.03,78680.56,0.0,-0.72818,0.00012,22.69432]
[1776865631593,42.04,78688.12,0.0,-0.72729,0.00012,22.73356]
[1776865632602,42.04,78700.52,0.0,-0.72585,0.00012,22.79646]
[1776865634613,42.04,78702.43,0.0,-0.72562,0.00012,22.80636]
[1776865636627,42.04,78707.14,0.0,-0.72507,0.00012,22.83029]
[1776865638641,42.04,78715.17,0.0,-0.72413,0.00012,22.87083]
[1776865639648,42.04,78705.54,0.0,-0.72525,0.00012,22.82246]
[1776865641663,42.04,78699.58,0.0,-0.72594,0.00012,22.79252]
[1776865642670,42.04,78691.45,0.0,-0.72688,0.00012,22.75151]
[1776865644691,42.04,78701.0,0.0,-0.72576,0.00012,22.80004]
[1776865647712,42.04,78700.15,0.0,-0.72585,0.00012,22.79607]
[1776865649726,42.04,78707.09,0.0,-0.72505,0.00012,22.83124]
[1776865650733,42.04,78719.01,0.0,-0.72366,0.00012,22.89122]
[1776865651740,42.05,78730.47,0.0,-0.72235,0.00012,22.94467]
[1776865652747,42.05,78731.0,0.0,-0.72229,0.00012,22.94732]
[1776865653754,42.04,78723.99,0.0,-0.72311,0.00012,22.91222]
[1776865657782,42.05,78729.21,0.0,-0.72248,0.00012,22.9389]
[1776865658789,42.05,78727.92,0.0,-0.72263,0.00012,22.93265]
[1776865659796,42.05,78731.58,0.0,-0.7222,0.00012,22.95114]
[1776865660860,42.05,78749.35,0.0,-0.72012,0.00012,23.03956]
[1776865661693,42.05,78749.35,0.0,-0.72012,0.00012,23.03956]
[1776865661840,42.05,78760.06,0.0,-0.71886,0.00012,23.09287]
[1776865662825,42.05,78752.77,0.0,-0.71971,0.00012,23.05715]
[1776865663833,42.05,78742.94,0.0,-0.72085,0.00012,23.00855]
[1776865664957,42.05,78742.94,0.0,-0.72085,0.00012,23.00855]
[1776865664989,42.06,78760.89,0.0,-0.71875,0.00012,23.09772]
[1776865665848,42.06,78768.47,0.0,-0.71786,0.00012,23.13525]
[1776865667862,42.06,78767.3,0.0,-0.71799,0.00012,23.12969]
[1776865670891,42.06,78752.2,0.0,-0.71975,0.00012,23.05543]
[1776865671895,42.06,78747.5,0.0,-0.72029,0.00012,23.03232]
[1776865672902,42.06,78742.14,0.0,-0.72091,0.00012,23.00591]
[1776865673909,42.06,78735.53,0.0,-0.72168,0.00012,22.97326]
[1776865674915,42.06,78729.55,0.0,-0.72238,0.00012,22.94335]
[1776865675924,42.06,78720.86,0.0,-0.72339,0.00012,22.89985]
[1776865677937,42.06,78715.66,0.0,-0.72399,0.00012,22.8738]
[1776865679951,42.06,78720.65,0.0,-0.72341,0.00012,22.89886]
[1776865680961,42.06,78712.32,0.0,-0.72438,0.00012,22.85707]
[1776865681978,42.06,78697.46,0.0,-0.7261,0.00012,22.78228]
[1776865682988,42.06,78693.88,0.0,-0.72651,0.00012,22.7643]
[1776865683985,42.06,78680.01,0.0,-0.72811,0.00012,22.69417]
[1776865684990,42.06,78673.64,0.0,-0.72884,0.00012,22.66199]
[1776865685997,42.06,78668.77,0.0,-0.7294,0.00012,22.63743]
[1776865687004,42.07,78661.79,0.0,-0.73019,0.00011,22.60208]
[1776865688044,42.07,78654.82,0.0,-0.73099,0.00011,22.56669]
[1776865688982,42.07,78654.82,0.0,-0.73099,0.00011,22.56669]
[1776865689038,42.07,78648.24,0.0,-0.73173,0.00011,22.53326]
[1776865692059,42.07,78652.76,0.0,-0.73119,0.00011,22.55735]
[1776865694073,42.07,78646.14,0.0,-0.73195,0.00011,22.5237]
[1776865699153,42.08,78644.95,0.0,-0.73204,0.00011,22.51952]
[1776865701168,42.09,78628.87,0.0,-0.73386,0.00011,22.43745]
[1776865702175,42.09,78598.33,0.0,-0.73734,0.00011,22.27918]
[1776865702875,42.09,78598.33,0.0,-0.73734,0.00011,22.27918]
[1776865703187,42.08,78584.93,0.0,-0.73886,0.00011,22.20914]
[1776865703621,42.08,78584.93,0.0,-0.73886,0.00011,22.20914]
[1776865704194,42.08,78564.88,0.0,-0.74112,0.00011,22.10397]
[1776865705201,42.08,78569.3,0.0,-0.74062,0.00011,22.1272]
[1776865706208,42.08,78562.44,0.0,-0.7414,0.00011,22.09115]
[1776865706430,42.08,78562.44,0.0,-0.7414,0.00011,22.09115]
[1776865707215,42.08,78556.51,0.0,-0.74206,0.00011,22.05996]
[1776865709230,42.09,78563.42,0.0,-0.74128,0.00011,22.09644]
[1776865711248,42.09,78567.34,0.0,-0.74087,0.00011,22.11305]
[1776865712254,42.09,78576.91,0.0,-0.73979,0.00011,22.16325]
[1776865714269,42.08,78580.38,0.0,-0.7394,0.00011,22.18129]
[1776865716283,42.08,78586.79,0.0,-0.73868,0.00011,22.21464]
[1776865717290,42.08,78592.91,0.0,-0.73799,0.00011,22.24647]
[1776865718298,42.08,78584.7,0.0,-0.73892,0.00011,22.20348]
[1776865720311,42.08,78580.51,0.0,-0.7394,0.00011,22.18139]
[1776865725345,42.08,78577.52,0.0,-0.73974,0.00011,22.1654]
[1776865726353,42.08,78584.92,0.0,-0.73891,0.00011,22.20406]
[1776865727360,42.08,78592.74,0.0,-0.73803,0.00011,22.24479]
[1776865728367,42.08,78599.21,0.0,-0.73729,0.00011,22.27876]
[1776865729374,42.08,78592.92,0.0,-0.73799,0.00011,22.24623]
[1776865730382,42.08,78597.59,0.0,-0.73746,0.00011,22.27083]
[1776865731388,42.08,78609.38,0.0,-0.73611,0.00011,22.33234]
[1776865732395,42.09,78607.87,0.0,-0.73628,0.00011,22.32468]
[1776865733146,42.09,78607.87,0.0,-0.73628,0.00011,22.32468]
[1776865733322,42.09,78607.87,0.0,-0.73628,0.00011,22.32468]
[1776865733402,42.09,78596.77,0.0,-0.73754,0.00011,22.26716]
[1776865733464,42.09,78596.77,0.0,-0.73754,0.00011,22.26716]
[1776865734331,42.09,78596.77,0.0,-0.73754,0.00011,22.26716]
[1776865734409,42.09,78605.29,0.0,-0.73657,0.00011,22.3117]
[1776865736147,42.09,78605.29,0.0,-0.73657,0.00011,22.3117]
[1776865736166,42.09,78612.86,0.0,-0.7357,0.00011,22.35132]
[1776865739194,42.09,78614.96,0.0,-0.73545,0.00011,22.36234]
[1776865740451,42.09,78632.23,0.0,-0.73348,0.00011,22.45191]
[1776865741458,42.09,78632.75,0.0,-0.73342,0.00011,22.45463]
[1776865744479,42.1,78661.17,0.0,-0.73014,0.00011,22.60118]
[1776865745486,42.1,78661.77,0.0,-0.73007,0.00011,22.60451]
[1776865746493,42.1,78665.3,0.0,-0.72965,0.00011,22.62276]
[1776865747500,42.1,78664.39,0.0,-0.72975,0.00011,22.61836]
[1776865748525,42.1,78671.62,0.0,-0.72892,0.00012,22.65541]
[1776865749515,42.1,78672.97,0.0,-0.72876,0.00012,22.66248]
[1776865750522,42.1,78679.85,0.0,-0.72796,0.00012,22.6976]
[1776865752536,42.1,78675.41,0.0,-0.72846,0.00012,22.67538]
[1776865753545,42.1,78679.74,0.0,-0.72796,0.00012,22.69753]
[1776865754552,42.1,78678.4,0.0,-0.72811,0.00012,22.69089]
[1776865755560,42.11,78674.77,0.0,-0.72852,0.00012,22.67263]
[1776865757574,42.11,78673.91,0.0,-0.72862,0.00012,22.66862]
[1776865758581,42.11,78667.11,0.0,-0.72939,0.00011,22.63423]
[1776865759588,42.11,78654.51,0.0,-0.73083,0.00011,22.57017]
[1776865760594,42.11,78649.94,0.0,-0.73135,0.00011,22.54708]
[1776865762609,42.11,78640.09,0.0,-0.73246,0.00011,22.49721]
[1776865763621,42.12,78616.8,0.0,-0.73511,0.00011,22.37759]
[1776865765198,42.12,78616.8,0.0,-0.73511,0.00011,22.37759]
[1776865765300,42.12,78604.47,0.0,-0.73651,0.00011,22.314]
[1776865766644,42.12,78611.64,0.0,-0.73569,0.00011,22.35137]
[1776865767982,42.12,78611.64,0.0,-0.73569,0.00011,22.35137]
[1776865767998,42.12,78613.31,0.0,-0.73549,0.00011,22.36028]
[1776865769665,42.12,78620.18,0.0,-0.73471,0.00011,22.39592]
[1776865770673,42.12,78630.71,0.0,-0.7335,0.00011,22.4503]
[1776865771680,42.12,78639.66,0.0,-0.73251,0.00011,22.49236]
[1776865776715,42.13,78627.36,0.0,-0.73387,0.00011,22.431]
[1776865777722,42.13,78622.68,0.0,-0.73439,0.00011,22.40731]
[1776865778729,42.13,78612.47,0.0,-0.73555,0.00011,22.35464]
[1776865779736,42.13,78614.49,0.0,-0.73532,0.00011,22.36523]
[1776865781751,42.13,78635.01,0.0,-0.73297,0.00011,22.47126]
[1776865782758,42.13,78643.45,0.0,-0.73201,0.00011,22.51473]
[1776865784346,42.14,78646.1,0.0,-0.73169,0.00011,22.52899]
[1776865788800,42.14,78641.11,0.0,-0.73222,0.00011,22.50481]
[1776865790814,42.15,78630.43,0.0,-0.73343,0.00011,22.45058]
[1776865791821,42.15,78638.3,0.0,-0.73252,0.00011,22.49132]
[1776865795863,42.15,78666.21,0.0,-0.72929,0.00011,22.63533]
[1776865796862,42.16,78668.48,0.0,-0.72902,0.00011,22.6472]
[1776865797869,42.16,78672.18,0.0,-0.72859,0.00012,22.6662]
[1776865799834,42.16,78671.87,0.0,-0.72862,0.00012,22.66501]
[1776865799883,42.16,78674.29,0.0,-0.72834,0.00012,22.67729]
[1776865801210,42.16,78674.29,0.0,-0.72834,0.00012,22.67729]
[1776865801299,42.16,78673.24,0.0,-0.72845,0.00012,22.67231]
[1776865801897,42.16,78660.38,0.0,-0.72993,0.00011,22.60696]
[1776865802904,42.16,78667.84,0.0,-0.72907,0.00011,22.64508]
[1776865803911,42.16,78668.47,0.0,-0.72899,0.00011,22.64852]
[1776865804918,42.16,78688.82,0.0,-0.72664,0.00012,22.75173]
[1776865805926,42.16,78694.33,0.0,-0.726,0.00012,22.77969]
[1776865806935,42.16,78697.82,0.0,-0.7256,0.00012,22.79736]
[1776865807940,42.16,78693.61,0.0,-0.72608,0.00012,22.77624]
[1776865810961,42.17,78696.76,0.0,-0.72571,0.00012,22.79229]
[1776865811968,42.17,78704.17,0.0,-0.72485,0.00012,22.8296]
[1776865813982,42.17,78706.91,0.0,-0.72454,0.00012,22.84342]
[1776865814991,42.17,78705.42,0.0,-0.72471,0.00012,22.83597]
[1776865815998,42.17,78699.82,0.0,-0.72536,0.00012,22.80785]
[1776865817007,42.17,78693.79,0.0,-0.72605,0.00012,22.77752]
[1776865818013,42.17,78685.43,0.0,-0.72702,0.00012,22.7354]
[1776865820027,42.17,78690.37,0.0,-0.72644,0.00012,22.7605]
[1776865821034,42.17,78691.56,0.0,-0.7263,0.00012,22.7666]
[1776865822047,42.17,78688.93,0.0,-0.7266,0.00012,22.75349]
[1776865823055,42.17,78687.78,0.0,-0.72673,0.00012,22.74777]
[1776865824060,42.17,78679.97,0.0,-0.72763,0.00012,22.70832]
[1776865825067,42.17,78669.72,0.0,-0.72881,0.00011,22.65648]
[1776865826075,42.17,78661.39,0.0,-0.72976,0.00011,22.61446]
[1776865827084,42.17,78669.27,0.0,-0.72885,0.00011,22.65473]
[1776865828090,42.17,78672.5,0.0,-0.72847,0.00011,22.67131]
[1776865830105,42.17,78667.65,0.0,-0.72903,0.00011,22.64687]
[1776865831112,42.18,78661.17,0.0,-0.72979,0.00011,22.61032]
[1776865832119,42.18,78659.44,0.0,-0.72998,0.00011,22.60175]
[1776865833126,42.18,78653.83,0.0,-0.73062,0.00011,22.57316]
[1776865834133,42.18,78650.75,0.0,-0.73096,0.00011,22.55796]
[1776865835140,42.18,78642.57,0.0,-0.73189,0.00011,22.51644]
[1776865837154,42.18,78638.94,0.0,-0.73229,0.00011,22.49852]
[1776865838161,42.18,78659.53,0.0,-0.72994,0.00011,22.60367]
[1776865839206,42.19,78660.82,0.0,-0.72977,0.00011,22.6108]
[1776865839731,42.19,78660.82,0.0,-0.72977,0.00011,22.6108]
[1776865840187,42.19,78672.64,0.0,-0.72842,0.00011,22.67081]
[1776865841194,42.19,78667.27,0.0,-0.72902,0.00011,22.64397]
[1776865843217,42.19,78669.12,0.0,-0.72881,0.00011,22.65355]
[1776865843300,42.19,78681.12,0.0,-0.72742,0.00012,22.71449]
[1776865844216,42.19,78673.06,0.0,-0.72835,0.00011,22.67384]
[1776865845224,42.19,78676.45,0.0,-0.72795,0.00012,22.69118]
[1776865846231,42.19,78680.7,0.0,-0.72746,0.00012,22.71282]
[1776865847238,42.19,78676.37,0.0,-0.72795,0.00012,22.69106]
[1776865848245,42.19,78672.79,0.0,-0.72836,0.00011,22.67309]
[1776865849252,42.19,78674.7,0.0,-0.72814,0.00012,22.68294]
[1776865850259,42.19,78685.33,0.0,-0.72691,0.00012,22.73683]
[1776865851266,42.19,78695.85,0.0,-0.7257,0.00012,22.78981]
[1776865852273,42.2,78700.06,0.0,-0.72521,0.00012,22.81112]
[1776865853280,42.2,78702.07,0.0,-0.72497,0.00012,22.82125]
[1776865854287,42.2,78700.59,0.0,-0.72514,0.00012,22.81385]
[1776865856301,42.2,78695.92,0.0,-0.72568,0.00012,22.79048]
[1776865858315,42.2,78689.42,0.0,-0.72643,0.00012,22.7579]
[1776865859322,42.2,78683.05,0.0,-0.72716,0.00012,22.72587]
[1776865860328,42.2,78681.77,0.0,-0.7273,0.00012,22.71954]
[1776865861336,42.2,78678.49,0.0,-0.72768,0.00012,22.70311]
[1776865862342,42.2,78670.77,0.0,-0.72856,0.00011,22.66419]
[1776865863349,42.2,78670.11,0.0,-0.72863,0.00011,22.66104]
[1776865865364,42.2,78658.74,0.0,-0.72993,0.00011,22.6037]
[1776865866371,42.2,78658.04,0.0,-0.73,0.00011,22.6004]
[1776865867378,42.2,78653.07,0.0,-0.73057,0.00011,22.57536]
[1776865868385,42.21,78646.79,0.0,-0.73128,0.00011,22.54361]
[1776865869392,42.21,78636.91,0.0,-0.7324,0.00011,22.49341]
[1776865870399,42.21,78643.21,0.0,-0.73167,0.00011,22.52602]
[1776865871193,42.21,78643.21,0.0,-0.73167,0.00011,22.52602]
[1776865871412,42.21,78650.86,0.0,-0.73079,0.00011,22.5654]
[1776865874432,42.22,78642.96,0.0,-0.73167,0.00011,22.52596]
[1776865874845,42.22,78642.96,0.0,-0.73167,0.00011,22.52596]
[1776865875439,42.22,78648.77,0.0,-0.731,0.00011,22.55596]
[1776865876446,42.22,78654.63,0.0,-0.73032,0.00011,22.58612]
[1776865877453,42.22,78660.81,0.0,-0.72961,0.00011,22.61782]
[1776865879482,42.22,78663.16,0.0,-0.72933,0.00011,22.63021]
[1776865880513,42.22,78662.68,0.0,-0.72938,0.00011,22.62799]
[1776865881496,42.22,78665.32,0.0,-0.72907,0.00011,22.64139]
[1776865882514,42.22,78658.3,0.0,-0.72987,0.00011,22.60596]
[1776865883521,42.22,78659.38,0.0,-0.72974,0.00011,22.61165]
[1776865884528,42.23,78654.46,0.0,-0.7303,0.00011,22.58687]
[1776865885536,42.23,78649.6,0.0,-0.73085,0.00011,22.56235]
[1776865886544,42.23,78653.51,0.0,-0.73039,0.00011,22.58282]
[1776865887550,42.23,78659.46,0.0,-0.7297,0.00011,22.61334]
[1776865888557,42.23,78652.92,0.0,-0.73045,0.00011,22.58031]
[1776865889564,42.23,78647.84,0.0,-0.73102,0.00011,22.55468]
[1776865890571,42.23,78642.36,0.0,-0.73164,0.00011,22.52685]
[1776865891578,42.23,78633.44,0.0,-0.73269,0.00011,22.47741]
[1776865892585,42.24,78627.99,0.0,-0.7333,0.00011,22.44969]
[1776865895612,42.24,78615.56,0.0,-0.73471,0.00011,22.3859]
[1776865897457,42.24,78615.56,0.0,-0.73471,0.00011,22.3859]
[1776865897559,42.24,78612.34,0.0,-0.73507,0.00011,22.3695]
[1776865898631,42.24,78621.98,0.0,-0.73398,0.00011,22.41922]
[1776865900536,42.24,78621.98,0.0,-0.73398,0.00011,22.41922]
[1776865899644,42.24,78634.07,0.0,-0.7326,0.00011,22.4813]
[1776865900632,42.24,78634.07,0.0,-0.7326,0.00011,22.4813]
[1776865900651,42.24,78645.7,0.0,-0.73126,0.00011,22.54108]
[1776865901658,42.24,78650.3,0.0,-0.73073,0.00011,22.56479]
[1776865902665,42.24,78658.27,0.0,-0.72981,0.00011,22.60561]
[1776865904591,42.24,78658.27,0.0,-0.72981,0.00011,22.60561]
[1776865904596,42.24,78672.22,0.0,-0.7282,0.00011,22.67671]
[1776865904679,42.24,78675.56,0.0,-0.72782,0.00011,22.6936]
[1776865905685,42.24,78672.42,0.0,-0.72818,0.00011,22.67785]
[1776865906693,42.24,78657.46,0.0,-0.72989,0.00011,22.60216]
[1776865907700,42.25,78644.53,0.0,-0.73136,0.00011,22.53646]
[1776865908707,42.25,78650.9,0.0,-0.73063,0.00011,22.56916]
[1776865909714,42.25,78662.63,0.0,-0.72928,0.00011,22.62904]
[1776865910721,42.25,78660.04,0.0,-0.72957,0.00011,22.61609]
[1776865911728,42.25,78659.41,0.0,-0.72964,0.00011,22.61309]
[1776865912735,42.25,78675.16,0.0,-0.72783,0.00011,22.69308]
[1776865913742,42.25,78676.88,0.0,-0.72763,0.00011,22.70189]
[1776865914749,42.25,78673.02,0.0,-0.72807,0.00011,22.68251]
[1776865915756,42.25,78676.88,0.0,-0.72762,0.00011,22.70215]
[1776865916763,42.25,78678.41,0.0,-0.72744,0.00012,22.70999]
[1776865917772,42.25,78679.94,0.0,-0.72726,0.00012,22.71782]
[1776865918818,42.25,78692.44,0.0,-0.72582,0.00012,22.78083]
[1776865919799,42.25,78707.17,0.0,-0.72412,0.00012,22.85467]
[1776865920806,42.25,78708.16,0.0,-0.72401,0.00012,22.85958]
[1776865921813,42.25,78698.83,0.0,-0.72509,0.00012,22.81286]
[1776865922820,42.25,78688.47,0.0,-0.72628,0.00012,22.76086]
[1776865923828,42.25,78689.77,0.0,-0.72613,0.00012,22.76746]
[1776865925841,42.25,78693.57,0.0,-0.72569,0.00012,22.78666]
[1776865926850,42.25,78705.19,0.0,-0.72434,0.00012,22.84492]
[1776865927856,42.25,78708.51,0.0,-0.72396,0.00012,22.8615]
[1776865928863,42.25,78715.22,0.0,-0.72319,0.00012,22.89494]
[1776865929870,42.25,78709.19,0.0,-0.72389,0.00012,22.86479]
[1776865930877,42.25,78707.34,0.0,-0.7241,0.00012,22.85551]
[1776865933392,42.25,78708.32,0.0,-0.72399,0.00012,22.86038]
[1776865933499,42.25,78708.68,0.0,-0.72395,0.00012,22.8621]
[1776865935069,42.25,78710.08,0.0,-0.72379,0.00012,22.8691]
[1776865935118,42.25,78721.78,0.0,-0.72243,0.00012,22.92735]
[1776865935912,42.25,78730.29,0.0,-0.72145,0.00012,22.9695]
[1776865936920,42.25,78728.7,0.0,-0.72163,0.00012,22.96147]
[1776865937927,42.25,78730.26,0.0,-0.72146,0.00012,22.96907]
[1776865940948,42.25,78740.68,0.0,-0.72026,0.00012,23.02022]
[1776865941955,42.25,78741.46,0.0,-0.72017,0.00012,23.02389]
[1776865943969,42.25,78743.75,0.0,-0.71991,0.00012,23.03481]
[1776865945983,42.24,78746.93,0.0,-0.71955,0.00012,23.05008]
[1776865946990,42.24,78740.93,0.0,-0.72026,0.00012,23.02025]
[1776865947997,42.24,78745.1,0.0,-0.71978,0.00012,23.04065]
[1776865949004,42.24,78749.44,0.0,-0.71927,0.00012,23.06184]
[1776865950038,42.24,78755.63,0.0,-0.71856,0.00012,23.0921]
[1776865951027,42.24,78749.8,0.0,-0.71927,0.00012,23.05924]
[1776865952034,42.24,78753.1,0.0,-0.71889,0.00012,23.07523]
[1776865953041,42.24,78757.0,0.0,-0.71844,0.00012,23.09419]
[1776865955055,42.23,78760.75,0.0,-0.71802,0.00012,23.11212]
[1776865960090,42.23,78748.74,0.0,-0.71943,0.00012,23.05251]
[1776865961097,42.23,78747.1,0.0,-0.71963,0.00012,23.04415]
[1776865962104,42.23,78755.27,0.0,-0.71868,0.00012,23.08419]
[1776865965125,42.23,78758.83,0.0,-0.71828,0.00012,23.10101]
[1776865967139,42.22,78760.56,0.0,-0.71809,0.00012,23.10902]
[1776865969153,42.22,78773.31,0.0,-0.71661,0.00012,23.17099]
[1776865970160,42.22,78777.34,0.0,-0.71614,0.00012,23.19074]
[1776865971167,42.22,78778.3,0.0,-0.71603,0.00012,23.19543]
[1776865973181,42.22,78775.15,0.0,-0.7164,0.00012,23.18002]
[1776865974308,42.22,78775.15,0.0,-0.7164,0.00012,23.18002]
[1776865974404,42.22,78779.35,0.0,-0.7159,0.00012,23.20051]
[1776865975208,42.22,78795.71,0.0,-0.71398,0.00012,23.28005]
[1776865975947,42.22,78795.71,0.0,-0.71398,0.00012,23.28005]
[1776865976063,42.22,78795.71,0.0,-0.71398,0.00012,23.28005]
[1776865976074,42.22,78795.71,0.0,-0.71398,0.00012,23.28005]
[1776865976214,42.22,78797.42,0.0,-0.71377,0.00012,23.28865]
[1776865977220,42.22,78791.92,0.0,-0.71441,0.00012,23.26222]
[1776865978389,42.22,78791.92,0.0,-0.71441,0.00012,23.26222]
[1776865978476,42.22,78788.12,0.0,-0.71486,0.00012,23.24393]
[1776865982257,42.22,78784.24,0.0,-0.71531,0.00012,23.225]
[1776865983264,42.22,78769.92,0.0,-0.71699,0.00012,23.15507]
[1776865984271,42.22,78765.38,0.0,-0.71752,0.00012,23.13286]
[1776865986445,42.22,78765.14,0.0,-0.71755,0.00012,23.13174]
[1776865986547,42.22,78765.1,0.0,-0.71755,0.00012,23.13159]
[1776865987292,42.22,78768.92,0.0,-0.71711,0.00012,23.15035]
[1776865988299,42.22,78772.96,0.0,-0.71663,0.00012,23.17015]
[1776865989306,42.22,78770.09,0.0,-0.71697,0.00012,23.15613]
[1776865991481,42.22,78766.22,0.0,-0.71743,0.00012,23.13693]
[1776865992327,42.22,78746.52,0.0,-0.71973,0.00012,23.04006]
[1776865993334,42.22,78745.51,0.0,-0.71986,0.00012,23.03461]
[1776865994341,42.22,78759.67,0.0,-0.71821,0.00012,23.10417]
[1776865995348,42.22,78762.62,0.0,-0.71787,0.00012,23.11842]
[1776865997362,42.22,78755.34,0.0,-0.71873,0.00012,23.08215]
[1776865998369,42.22,78762.77,0.0,-0.71787,0.00012,23.11844]
[1776865998853,42.22,78762.77,0.0,-0.71787,0.00012,23.11844]
[1776865999376,42.21,78776.35,0.0,-0.71628,0.00012,23.18484]
[1776866000383,42.21,78779.3,0.0,-0.71594,0.00012,23.1991]
[1776866001390,42.21,78782.96,0.0,-0.71551,0.00012,23.21695]
[1776866002038,42.21,78782.96,0.0,-0.71551,0.00012,23.21695]
[1776866003404,42.21,78790.42,0.0,-0.71463,0.00012,23.25322]
[1776866004411,42.21,78793.06,0.0,-0.71432,0.00012,23.266]
[1776866005418,42.21,78788.33,0.0,-0.71488,0.00012,23.24297]
[1776866006652,42.21,78773.53,0.0,-0.71662,0.00012,23.17062]
[1776866007432,42.21,78767.09,0.0,-0.71738,0.00012,23.13896]
[1776866008439,42.21,78754.63,0.0,-0.71884,0.00012,23.07766]
[1776866009446,42.21,78746.69,0.0,-0.71977,0.00012,23.03847]
[1776866010453,42.21,78744.65,0.0,-0.72001,0.00012,23.02822]
[1776866011460,42.21,78749.36,0.0,-0.71949,0.00012,23.04735]
[1776866012717,42.21,78749.36,0.0,-0.71949,0.00012,23.04735]
[1776866013474,42.21,78747.63,0.0,-0.7197,0.00012,23.03844]
[1776866014481,42.21,78745.28,0.0,-0.71998,0.00012,23.02665]
[1776866016605,42.2,78750.6,0.0,-0.71937,0.00012,23.05256]
[1776866017503,42.2,78756.5,0.0,-0.71869,0.00012,23.08143]
[1776866018509,42.2,78760.42,0.0,-0.71823,0.00012,23.10048]
[1776866020523,42.2,78757.88,0.0,-0.71854,0.00012,23.08751]
[1776866022537,42.2,78761.3,0.0,-0.71815,0.00012,23.10388]
[1776866023544,42.2,78765.48,0.0,-0.71767,0.00012,23.12435]
[1776866026565,42.2,78768.28,0.0,-0.71734,0.00012,23.13784]
[1776866028579,42.2,78771.66,0.0,-0.71695,0.00012,23.15422]
[1776866029586,42.19,78774.49,0.0,-0.71662,0.00012,23.16797]
[1776866032607,42.19,78780.32,0.0,-0.71595,0.00012,23.19612]
[1776866033614,42.19,78785.29,0.0,-0.71537,0.00012,23.22022]
[1776866034621,42.19,78788.57,0.0,-0.71499,0.00012,23.23603]
[1776866035628,42.19,78779.64,0.0,-0.71604,0.00012,23.19248]
[1776866038648,42.19,78776.91,0.0,-0.71636,0.00012,23.17919]
[1776866040669,42.19,78765.88,0.0,-0.71765,0.00012,23.12523]
[1776866041258,42.19,78765.88,0.0,-0.71765,0.00012,23.12523]
[1776866041672,42.19,78767.57,0.0,-0.71745,0.00012,23.13345]
[1776866042680,42.19,78770.32,0.0,-0.71713,0.00012,23.14685]
[1776866043687,42.19,78773.87,0.0,-0.71672,0.00012,23.16413]
[1776866044408,42.19,78773.87,0.0,-0.71672,0.00012,23.16413]
[1776866044696,42.19,78781.0,0.0,-0.71588,0.00012,23.19886]
[1776866045702,42.19,78783.83,0.0,-0.71555,0.00012,23.21253]
[1776866047716,42.19,78786.28,0.0,-0.71527,0.00012,23.22415]
[1776866049730,42.19,78779.28,0.0,-0.71611,0.00012,23.18968]
[1776866052754,42.18,78771.44,0.0,-0.71703,0.00012,23.15096]
[1776866055776,42.18,78778.99,0.0,-0.71616,0.00012,23.18761]
[1776866057546,42.18,78785.96,0.0,-0.71534,0.00012,23.22163]
[1776866059805,42.18,78794.63,0.0,-0.71432,0.00012,23.26376]
[1776866064841,42.18,78784.84,0.0,-0.71548,0.00012,23.2157]
[1776866066856,42.18,78777.39,0.0,-0.71636,0.00012,23.17902]
[1776866067862,42.18,78772.58,0.0,-0.71694,0.00012,23.15518]
[1776866069878,42.17,78778.94,0.0,-0.7162,0.00012,23.18572]
[1776866070889,42.17,78785.08,0.0,-0.71548,0.00012,23.21569]
[1776866071893,42.17,78786.14,0.0,-0.71538,0.00012,23.21693]
[1776866073770,42.17,78778.3,0.0,-0.7163,0.00012,23.17869]
[1776866075920,42.17,78769.82,0.0,-0.7173,0.00012,23.13723]
[1776866078103,42.17,78771.19,0.0,-0.71714,0.00012,23.14401]
[1776866078193,42.17,78771.19,0.0,-0.71714,0.00012,23.14401]
[1776866078314,42.17,78771.19,0.0,-0.71714,0.00012,23.14401]
[1776866078372,42.17,78771.19,0.0,-0.71714,0.00012,23.14401]
[1776866078440,42.17,78771.19,0.0,-0.71714,0.00012,23.14401]
[1776866078542,42.18,78769.46,0.0,-0.71733,0.00012,23.13566]
[1776866084984,42.18,78766.02,0.0,-0.71773,0.00012,23.11922]
[1776866085991,42.18,78755.03,0.0,-0.71902,0.00012,23.06492]
[1776866086998,42.18,78753.35,0.0,-0.71922,0.00012,23.05644]
[1776866088006,42.17,78756.08,0.0,-0.71891,0.00012,23.06972]
[1776866089013,42.17,78758.36,0.0,-0.71864,0.00012,23.08075]
[1776866090020,42.17,78764.41,0.0,-0.71794,0.00012,23.11052]
[1776866091027,42.17,78772.34,0.0,-0.71701,0.00012,23.14941]
[1776866093041,42.17,78768.65,0.0,-0.71744,0.00012,23.13122]
[1776866098077,42.17,78769.5,0.0,-0.71735,0.00012,23.13523]
[1776866100092,42.17,78777.12,0.0,-0.71645,0.00012,23.17247]
[1776866101099,42.17,78788.46,0.0,-0.71512,0.00012,23.22774]
[1776866102107,42.17,78788.04,0.0,-0.71517,0.00012,23.22568]
[1776866104120,42.17,78785.69,0.0,-0.71545,0.00012,23.21421]
[1776866106760,42.17,78784.28,0.0,-0.71562,0.00012,23.20735]
[1776866107141,42.17,78772.51,0.0,-0.717,0.00012,23.14983]
[1776866107885,42.17,78772.51,0.0,-0.717,0.00012,23.14983]
[1776866108152,42.17,78772.51,0.0,-0.717,0.00012,23.14983]
[1776866108187,42.17,78772.51,0.0,-0.717,0.00012,23.14983]
[1776866108518,42.17,78772.51,0.0,-0.717,0.00012,23.14983]
[1776866108621,42.17,78772.51,0.0,-0.717,0.00012,23.14983]
[1776866108675,42.17,78763.83,0.0,-0.71802,0.00012,23.10707]
[1776866109162,42.17,78751.68,0.0,-0.71944,0.00012,23.04722]
[1776866110503,42.17,78751.68,0.0,-0.71944,0.00012,23.04722]
[1776866110512,42.17,78749.21,0.0,-0.71974,0.00012,23.03468]
[1776866112183,42.17,78753.73,0.0,-0.71921,0.00012,23.05683]
[1776866114200,42.17,78756.49,0.0,-0.7189,0.00012,23.07006]
[1776866115206,42.16,78766.82,0.0,-0.7177,0.00012,23.12068]
[1776866116213,42.16,78769.59,0.0,-0.71738,0.00012,23.13403]
[1776866118226,42.16,78766.78,0.0,-0.71772,0.00012,23.11972]
[1776866119234,42.16,78761.87,0.0,-0.7183,0.00012,23.09551]
[1776866121248,42.16,78756.48,0.0,-0.71893,0.00012,23.06887]
[1776866123261,42.16,78750.67,0.0,-0.71962,0.00012,23.0398]
[1776866126912,42.16,78751.12,0.0,-0.71958,0.00012,23.04152]
[1776866126946,42.16,78751.12,0.0,-0.71958,0.00012,23.04152]
[1776866126964,42.16,78751.12,0.0,-0.71958,0.00012,23.04152]
[1776866126966,42.16,78751.12,0.0,-0.71958,0.00012,23.04152]
[1776866127705,42.16,78751.12,0.0,-0.71958,0.00012,23.04152]
[1776866127787,42.16,78751.12,0.0,-0.71958,0.00012,23.04152]
[1776866127806,42.15,78749.78,0.0,-0.71974,0.00012,23.03456]
[1776866127966,42.15,78749.78,0.0,-0.71974,0.00012,23.03456]
[1776866129304,42.15,78758.22,0.0,-0.71876,0.00012,23.07604]
[1776866131318,42.15,78752.53,0.0,-0.71946,0.00012,23.04361]
[1776866133511,42.15,78751.02,0.0,-0.71964,0.00012,23.03597]
[1776866133577,42.15,78751.02,0.0,-0.71964,0.00012,23.03597]
[1776866133606,42.15,78751.02,0.0,-0.71964,0.00012,23.03597]
[1776866133698,42.15,78751.02,0.0,-0.71964,0.00012,23.03597]
[1776866133714,42.15,78752.29,0.0,-0.7195,0.00012,23.0419]
[1776866136353,42.15,78755.87,0.0,-0.7191,0.00012,23.05922]
[1776866139502,42.14,78753.92,0.0,-0.71933,0.00012,23.04919]
[1776866139620,42.14,78753.92,0.0,-0.71933,0.00012,23.04919]
[1776866139634,42.14,78753.92,0.0,-0.71933,0.00012,23.04919]
[1776866139692,42.14,78753.92,0.0,-0.71933,0.00012,23.04919]
[1776866139721,42.14,78754.24,0.0,-0.71931,0.00012,23.05039]
[1776866140528,42.14,78754.24,0.0,-0.71931,0.00012,23.05039]
[1776866140630,42.14,78754.24,0.0,-0.71931,0.00012,23.05039]
[1776866140639,42.14,78754.24,0.0,-0.71931,0.00012,23.05039]
[1776866140694,42.14,78754.24,0.0,-0.71931,0.00012,23.05039]
[1776866140732,42.14,78755.58,0.0,-0.71915,0.00012,23.05682]
[1776866142396,42.14,78758.4,0.0,-0.71883,0.00012,23.07054]
[1776866144409,42.14,78767.49,0.0,-0.71777,0.00012,23.11488]
[1776866145416,42.14,78780.76,0.0,-0.71621,0.00012,23.18003]
[1776866147431,42.14,78777.08,0.0,-0.71665,0.00012,23.16207]
[1776866150452,42.14,78783.97,0.0,-0.71584,0.00012,23.19578]
[1776866153473,42.14,78778.35,0.0,-0.7165,0.00012,23.16827]
[1776866154480,42.14,78774.86,0.0,-0.71691,0.00012,23.15116]
[1776866157257,42.14,78773.24,0.0,-0.7171,0.00012,23.14326]
[1776866157436,42.14,78773.24,0.0,-0.7171,0.00012,23.14326]
[1776866157583,42.14,78773.24,0.0,-0.7171,0.00012,23.14326]
[1776866157736,42.14,78773.24,0.0,-0.7171,0.00012,23.14326]
[1776866157743,42.14,78773.24,0.0,-0.7171,0.00012,23.14326]
[1776866157780,42.14,78776.56,0.0,-0.7167,0.00012,23.1596]
[1776866157936,42.14,78776.56,0.0,-0.7167,0.00012,23.1596]
[1776866161529,42.14,78783.01,0.0,-0.71594,0.00012,23.19123]
[1776866164999,42.14,78782.24,0.0,-0.71603,0.00012,23.1875]
[1776866165108,42.14,78782.24,0.0,-0.71603,0.00012,23.1875]
[1776866165172,42.14,78782.24,0.0,-0.71603,0.00012,23.1875]
[1776866165188,42.14,78782.24,0.0,-0.71603,0.00012,23.1875]
[1776866165557,42.14,78781.76,0.0,-0.71609,0.00012,23.18517]
[1776866166565,42.14,78779.22,0.0,-0.71639,0.00012,23.17275]
[1776866170800,42.14,78779.31,0.0,-0.71638,0.00012,23.17325]
[1776866170858,42.14,78779.31,0.0,-0.71638,0.00012,23.17325]
[1776866170859,42.14,78778.82,0.0,-0.71643,0.00012,23.17085]
[1776866170936,42.14,78778.82,0.0,-0.71643,0.00012,23.17085]
[1776866172607,42.14,78785.51,0.0,-0.71565,0.00012,23.20351]
[1776866174621,42.14,78793.15,0.0,-0.71475,0.00012,23.24069]
[1776866175629,42.14,78797.55,0.0,-0.71423,0.00012,23.26211]
[1776866180808,42.14,78795.69,0.0,-0.71445,0.00012,23.25296]
[1776866180856,42.14,78795.69,0.0,-0.71445,0.00012,23.25296]
[1776866180860,42.14,78795.69,0.0,-0.71445,0.00012,23.25296]
[1776866180936,42.14,78794.95,0.0,-0.71454,0.00012,23.24935]
[1776866181671,42.14,78794.26,0.0,-0.71462,0.00012,23.24597]
[1776866182678,42.14,78807.61,0.0,-0.71304,0.00012,23.31106]
[1776866183685,42.14,78808.89,0.0,-0.71288,0.00012,23.31749]
[1776866186929,42.15,78808.33,0.0,-0.71293,0.00012,23.31546]
[1776866186942,42.15,78808.33,0.0,-0.71293,0.00012,23.31546]
[1776866186982,42.15,78808.33,0.0,-0.71293,0.00012,23.31546]
[1776866187752,42.15,78808.33,0.0,-0.71293,0.00012,23.31546]
[1776866187804,42.15,78808.33,0.0,-0.71293,0.00012,23.31546]
[1776866187854,42.15,78808.69,0.0,-0.71288,0.00012,23.31743]
[1776866187940,42.15,78808.69,0.0,-0.71288,0.00012,23.31743]
[1776866189727,42.15,78815.65,0.0,-0.71205,0.00012,23.3515]
[1776866191741,42.15,78807.61,0.0,-0.71302,0.00012,23.30897]
[1776866194762,42.15,78815.84,0.0,-0.71204,0.00012,23.349]
[1776866196776,42.15,78812.5,0.0,-0.71243,0.00012,23.33298]
[1776866197941,42.15,78812.0,0.0,-0.71249,0.00012,23.33063]
[1776866197977,42.15,78812.0,0.0,-0.71249,0.00012,23.33063]
[1776866197986,42.15,78812.0,0.0,-0.71249,0.00012,23.33063]
[1776866198201,42.15,78812.0,0.0,-0.71249,0.00012,23.33063]
[1776866198795,42.15,78812.0,0.0,-0.71249,0.00012,23.33063]
[1776866198920,42.15,78812.0,0.0,-0.71249,0.00012,23.33063]
[1776866198896,42.15,78815.72,0.0,-0.71205,0.00012,23.34865]
[1776866198941,42.15,78815.72,0.0,-0.71205,0.00012,23.34865]
[1776866204832,42.15,78813.59,0.0,-0.71229,0.00012,23.33865]
[1776866205197,42.15,78813.59,0.0,-0.71229,0.00012,23.33865]
[1776866205250,42.15,78813.59,0.0,-0.71229,0.00012,23.33865]
[1776866205437,42.15,78813.59,0.0,-0.71229,0.00012,23.33865]
[1776866205838,42.16,78813.16,0.0,-0.71234,0.00012,23.33663]
[1776866210874,42.16,78808.84,0.0,-0.71284,0.00012,23.31602]
[1776866211927,42.16,78808.84,0.0,-0.71284,0.00012,23.31602]
[1776866211932,42.16,78808.84,0.0,-0.71284,0.00012,23.31602]
[1776866211979,42.16,78806.97,0.0,-0.71306,0.00012,23.30705]
[1776866212197,42.16,78806.97,0.0,-0.71306,0.00012,23.30705]
[1776866212888,42.16,78807.32,0.0,-0.71302,0.00012,23.30883]
[1776866213895,42.16,78812.66,0.0,-0.71239,0.00012,23.33471]
[1776866216379,42.16,78810.31,0.0,-0.71266,0.00012,23.32346]
[1776866216384,42.16,78810.31,0.0,-0.71266,0.00012,23.32346]
[1776866216441,42.16,78810.31,0.0,-0.71266,0.00012,23.32346]
[1776866216917,42.16,78813.34,0.0,-0.7123,0.00012,23.33816]
[1776866217924,42.16,78824.17,0.0,-0.71102,0.00012,23.39037]
[1776866218929,42.16,78829.34,0.0,-0.7104,0.00012,23.41532]
[1776866221952,42.16,78824.75,0.0,-0.71094,0.00012,23.39361]
[1776866223966,42.16,78817.23,0.0,-0.71182,0.00012,23.35769]
[1776866224972,42.16,78811.43,0.0,-0.71251,0.00012,23.32981]
[1776866227051,42.16,78811.76,0.0,-0.71246,0.00012,23.33154]
[1776866227196,42.16,78811.76,0.0,-0.71246,0.00012,23.33154]
[1776866227327,42.16,78811.76,0.0,-0.71246,0.00012,23.33154]
[1776866227331,42.16,78811.76,0.0,-0.71246,0.00012,23.33154]
[1776866227440,42.16,78811.76,0.0,-0.71246,0.00012,23.33154]
[1776866227527,42.16,78811.76,0.0,-0.71246,0.00012,23.33154]
[1776866227539,42.16,78811.59,0.0,-0.71248,0.00012,23.33085]
[1776866229000,42.17,78808.06,0.0,-0.71289,0.00012,23.31406]
[1776866230007,42.17,78811.53,0.0,-0.71248,0.00012,23.33097]
[1776866231015,42.17,78821.55,0.0,-0.71129,0.00012,23.37944]
[1776866232022,42.17,78826.41,0.0,-0.71071,0.00012,23.40293]
[1776866234858,42.17,78825.88,0.0,-0.71077,0.00012,23.40051]
[1776866234911,42.17,78825.88,0.0,-0.71077,0.00012,23.40051]
[1776866234944,42.17,78825.88,0.0,-0.71077,0.00012,23.40051]
[1776866234903,42.17,78827.32,0.0,-0.71059,0.00012,23.40765]
[1776866235043,42.17,78828.02,0.0,-0.71051,0.00012,23.41101]
[1776866241084,42.17,78827.63,0.0,-0.71054,0.00012,23.40976]
[1776866242466,42.17,78827.63,0.0,-0.71054,0.00012,23.40976]
[1776866242491,42.17,78827.63,0.0,-0.71054,0.00012,23.40976]
[1776866242560,42.17,78827.63,0.0,-0.71054,0.00012,23.40976]
[1776866242687,42.17,78827.63,0.0,-0.71054,0.00012,23.40976]
[1776866242789,42.18,78821.15,0.0,-0.7113,0.00012,23.37888]
[1776866246120,42.18,78824.22,0.0,-0.71092,0.00012,23.39402]
[1776866248442,42.18,78826.01,0.0,-0.71071,0.00012,23.40273]
[1776866248466,42.18,78826.01,0.0,-0.71071,0.00012,23.40273]
[1776866248490,42.18,78826.01,0.0,-0.71071,0.00012,23.40273]
[1776866248697,42.18,78826.01,0.0,-0.71071,0.00012,23.40273]
[1776866248793,42.18,78828.23,0.0,-0.71044,0.00012,23.41359]
[1776866250149,42.18,78821.48,0.0,-0.71124,0.00012,23.38128]
[1776866251704,42.18,78821.48,0.0,-0.71124,0.00012,23.38128]
[1776866251760,42.18,78821.48,0.0,-0.71124,0.00012,23.38128]
[1776866251942,42.18,78821.48,0.0,-0.71124,0.00012,23.38128]
[1776866251965,42.18,78819.33,0.0,-0.71151,0.00012,23.36728]
[1776866255184,42.18,78812.74,0.0,-0.71228,0.00012,23.33587]
[1776866256910,42.18,78812.74,0.0,-0.71228,0.00012,23.33587]
[1776866256939,42.18,78812.74,0.0,-0.71228,0.00012,23.33587]
[1776866256947,42.18,78812.74,0.0,-0.71228,0.00012,23.33587]
[1776866256964,42.18,78812.74,0.0,-0.71228,0.00012,23.33587]
[1776866257209,42.18,78812.96,0.0,-0.71225,0.00012,23.33699]
[1776866257222,42.18,78814.91,0.0,-0.71202,0.00012,23.34646]
[1776866259212,42.18,78820.47,0.0,-0.71136,0.00012,23.37335]
[1776866260897,42.18,78820.47,0.0,-0.71136,0.00012,23.37335]
[1776866260936,42.18,78820.47,0.0,-0.71136,0.00012,23.37335]
[1776866260952,42.18,78820.47,0.0,-0.71136,0.00012,23.37335]
[1776866260914,42.19,78824.86,0.0,-0.71083,0.00012,23.3947]
[1776866261197,42.19,78824.86,0.0,-0.71083,0.00012,23.3947]
[1776866261762,42.19,78826.05,0.0,-0.71069,0.00012,23.40053]
[1776866263240,42.19,78829.57,0.0,-0.71027,0.00012,23.41752]
[1776866264251,42.19,78835.06,0.0,-0.70962,0.00012,23.44389]
[1776866265255,42.19,78848.2,0.0,-0.70805,0.00012,23.50662]
[1776866266262,42.19,78851.38,0.0,-0.70768,0.00012,23.52175]
[1776866268339,42.19,78851.53,0.0,-0.70766,0.00012,23.52247]
[1776866268348,42.19,78850.17,0.0,-0.70782,0.00012,23.51601]
[1776866270290,42.19,78847.03,0.0,-0.70819,0.00012,23.5011]
[1776866273311,42.19,78844.1,0.0,-0.70854,0.00012,23.48722]
[1776866274505,42.19,78844.1,0.0,-0.70854,0.00012,23.48722]
[1776866274551,42.19,78844.1,0.0,-0.70854,0.00012,23.48722]
[1776866274557,42.19,78844.1,0.0,-0.70854,0.00012,23.48722]
[1776866274701,42.19,78844.1,0.0,-0.70854,0.00012,23.48722]
[1776866274778,42.19,78843.55,0.0,-0.7086,0.00012,23.48467]
[1776866275295,42.19,78843.55,0.0,-0.7086,0.00012,23.48467]
[1776866275326,42.19,78848.74,0.0,-0.70799,0.00012,23.50937]
[1776866280361,42.19,78847.73,0.0,-0.7081,0.00012,23.50462]
[1776866281368,42.19,78836.06,0.0,-0.70949,0.00012,23.449]
[1776866282375,42.19,78836.6,0.0,-0.70942,0.00012,23.45164]
[1776866283389,42.19,78826.17,0.0,-0.71066,0.00012,23.40177]
[1776866284395,42.19,78816.88,0.0,-0.71176,0.00012,23.35716]
[1776866285401,42.19,78819.96,0.0,-0.71139,0.00012,23.37206]
[1776866287416,42.19,78825.82,0.0,-0.71069,0.00012,23.4005]
[1776866288423,42.19,78830.8,0.0,-0.7101,0.00012,23.42448]
[1776866289430,42.19,78834.08,0.0,-0.70971,0.00012,23.44026]
[1776866290340,42.19,78834.08,0.0,-0.70971,0.00012,23.44026]
[1776866290458,42.19,78834.08,0.0,-0.70971,0.00012,23.44026]
[1776866290609,42.19,78834.08,0.0,-0.70971,0.00012,23.44026]
[1776866290631,42.19,78834.08,0.0,-0.70971,0.00012,23.44026]
[1776866290758,42.19,78834.08,0.0,-0.70971,0.00012,23.44026]
[1776866290768,42.19,78834.08,0.0,-0.70971,0.00012,23.44026]
[1776866290938,42.19,78834.08,0.0,-0.70971,0.00012,23.44026]
[1776866290857,42.19,78833.6,0.0,-0.70976,0.00012,23.43812]
[1776866291444,42.19,78830.16,0.0,-0.71017,0.00012,23.42165]
[1776866296479,42.2,78825.5,0.0,-0.71071,0.00012,23.39978]
[1776866297141,42.2,78825.5,0.0,-0.71071,0.00012,23.39978]
[1776866297193,42.2,78825.5,0.0,-0.71071,0.00012,23.39978]
[1776866297194,42.2,78825.5,0.0,-0.71071,0.00012,23.39978]
[1776866297306,42.2,78825.5,0.0,-0.71071,0.00012,23.39978]
[1776866297313,42.2,78825.5,0.0,-0.71071,0.00012,23.39978]
[1776866297440,42.2,78825.5,0.0,-0.71071,0.00012,23.39978]
[1776866297486,42.2,78828.14,0.0,-0.71039,0.00012,23.41255]
[1776866299500,42.2,78831.71,0.0,-0.70996,0.00012,23.42986]
[1776866300281,42.2,78831.71,0.0,-0.70996,0.00012,23.42986]
[1776866300359,42.2,78831.71,0.0,-0.70996,0.00012,23.42986]
[1776866300395,42.2,78831.71,0.0,-0.70996,0.00012,23.42986]
[1776866300438,42.2,78831.71,0.0,-0.70996,0.00012,23.42986]
[1776866300530,42.2,78831.71,0.0,-0.70996,0.00012,23.42986]
[1776866300631,42.2,78830.58,0.0,-0.71009,0.00012,23.42454]
[1776866302521,42.2,78825.11,0.0,-0.71074,0.00012,23.39852]
[1776866306451,42.2,78826.55,0.0,-0.71056,0.00012,23.40578]
[1776866306504,42.2,78826.55,0.0,-0.71056,0.00012,23.40578]
[1776866306695,42.2,78826.55,0.0,-0.71056,0.00012,23.40578]
[1776866306702,42.2,78828.88,0.0,-0.71028,0.00012,23.41706]
[1776866310577,42.21,78832.9,0.0,-0.70979,0.00012,23.43671]
[1776866311584,42.21,78837.47,0.0,-0.70927,0.00012,23.45471]
[1776866312591,42.21,78841.36,0.0,-0.70881,0.00012,23.47333]
[1776866313310,42.21,78841.36,0.0,-0.70881,0.00012,23.47333]
[1776866313382,42.21,78841.36,0.0,-0.70881,0.00012,23.47333]
[1776866313389,42.21,78841.36,0.0,-0.70881,0.00012,23.47333]
[1776866313457,42.21,78841.36,0.0,-0.70881,0.00012,23.47333]
[1776866313598,42.21,78840.57,0.0,-0.7089,0.00012,23.46961]
[1776866315611,42.21,78836.92,0.0,-0.70933,0.00012,23.4523]
[1776866316619,42.21,78832.14,0.0,-0.7099,0.00012,23.42952]
[1776866321654,42.21,78832.6,0.0,-0.70983,0.00012,23.43216]
[1776866322904,42.21,78832.6,0.0,-0.70983,0.00012,23.43216]
[1776866322945,42.21,78832.6,0.0,-0.70983,0.00012,23.43216]
[1776866323045,42.21,78832.33,0.0,-0.70986,0.00012,23.43105]
[1776866326705,42.21,78831.09,0.0,-0.71,0.00012,23.42531]
[1776866326758,42.21,78831.09,0.0,-0.71,0.00012,23.42531]
[1776866326806,42.21,78828.2,0.0,-0.71034,0.00012,23.41157]
[1776866327696,42.21,78831.52,0.0,-0.70994,0.00012,23.42757]
[1776866328516,42.21,78831.52,0.0,-0.70994,0.00012,23.42757]
[1776866328596,42.21,78831.52,0.0,-0.70994,0.00012,23.42757]
[1776866328609,42.21,78831.52,0.0,-0.70994,0.00012,23.42757]
[1776866328700,42.21,78831.52,0.0,-0.70994,0.00012,23.42757]
[1776866328801,42.21,78831.34,0.0,-0.70996,0.00012,23.42692]
[1776866329546,42.21,78831.34,0.0,-0.70996,0.00012,23.42692]
[1776866329606,42.21,78831.34,0.0,-0.70996,0.00012,23.42692]
[1776866329694,42.21,78831.34,0.0,-0.70996,0.00012,23.42692]
[1776866329936,42.21,78831.34,0.0,-0.70996,0.00012,23.42692]
[1776866330014,42.21,78827.67,0.0,-0.71039,0.00012,23.40945]
[1776866330717,42.21,78821.03,0.0,-0.71118,0.00012,23.3776]
[1776866333738,42.22,78817.56,0.0,-0.71158,0.00012,23.36133]
[1776866335752,42.22,78820.62,0.0,-0.71121,0.00012,23.37635]
[1776866336436,42.22,78820.62,0.0,-0.71121,0.00012,23.37635]
[1776866336661,42.22,78820.62,0.0,-0.71121,0.00012,23.37635]
[1776866336663,42.22,78820.62,0.0,-0.71121,0.00012,23.37635]
[1776866336695,42.22,78820.62,0.0,-0.71121,0.00012,23.37635]
[1776866336759,42.22,78821.89,0.0,-0.71105,0.00012,23.3826]
[1776866338773,42.22,78829.68,0.0,-0.71012,0.00012,23.42023]
[1776866342801,42.22,78831.95,0.0,-0.70984,0.00012,23.43163]
[1776866344815,42.22,78837.53,0.0,-0.70917,0.00012,23.45845]
[1776866345822,42.22,78841.72,0.0,-0.70868,0.00012,23.47842]
[1776866347839,42.23,78836.47,0.0,-0.70929,0.00012,23.45355]
[1776866352875,42.23,78839.31,0.0,-0.70895,0.00012,23.46741]
[1776866354896,42.23,78846.6,0.0,-0.70808,0.00012,23.5022]
[1776866355903,42.23,78849.71,0.0,-0.70771,0.00012,23.51698]
[1776866360938,42.23,78851.59,0.0,-0.70749,0.00012,23.52587]
[1776866361945,42.23,78855.49,0.0,-0.70702,0.00012,23.54434]
[1776866366979,42.23,78851.37,0.0,-0.70752,0.00012,23.5247]
[1776866372025,42.23,78855.39,0.0,-0.70707,0.00012,23.53978]
[1776866373031,42.23,78858.71,0.0,-0.70667,0.00012,23.55547]
[1776866375045,42.23,78865.8,0.0,-0.70583,0.00012,23.58888]
[1776866380080,42.22,78864.2,0.0,-0.70603,0.00012,23.58098]
[1776866381087,42.22,78867.89,0.0,-0.70559,0.00012,23.59832]
[1776866383101,42.22,78863.77,0.0,-0.70609,0.00012,23.57874]
[1776866388136,42.22,78862.88,0.0,-0.7062,0.00012,23.57426]
[1776866393171,42.22,78861.27,0.0,-0.7064,0.00012,23.5664]
[1776866397199,42.22,78867.04,0.0,-0.70572,0.00012,23.59345]
[1776866400416,42.22,78868.58,0.0,-0.70554,0.00012,23.60057]
[1776866400525,42.22,78868.58,0.0,-0.70554,0.00012,23.60057]
[1776866400563,42.22,78868.58,0.0,-0.70554,0.00012,23.60057]
[1776866400701,42.22,78868.58,0.0,-0.70554,0.00012,23.60057]
[1776866400765,42.22,78869.67,0.0,-0.70541,0.00012,23.60562]
[1776866402988,42.22,78874.96,0.0,-0.70478,0.00012,23.63034]
[1776866403440,42.22,78891.84,0.0,-0.70277,0.00012,23.7093]
[1776866404575,42.22,78891.84,0.0,-0.70277,0.00012,23.7093]
[1776866404676,42.22,78891.84,0.0,-0.70277,0.00012,23.7093]
[1776866404813,42.22,78891.84,0.0,-0.70277,0.00012,23.7093]
[1776866404909,42.22,78891.84,0.0,-0.70277,0.00012,23.7093]
[1776866405014,42.21,78893.41,0.0,-0.70259,0.00012,23.71627]
[1776866405372,42.21,78893.41,0.0,-0.70259,0.00012,23.71627]
[1776866405453,42.21,78893.41,0.0,-0.70259,0.00012,23.71627]
[1776866405536,42.21,78889.45,0.0,-0.70306,0.00012,23.69779]
[1776866407037,42.21,78889.45,0.0,-0.70306,0.00012,23.69779]
[1776866407075,42.21,78884.37,0.0,-0.70368,0.00012,23.67374]
[1776866407281,42.21,78877.47,0.0,-0.7045,0.00012,23.64139]
[1776866409295,42.21,78848.93,0.0,-0.70791,0.00012,23.50638]
[1776866410303,42.21,78843.01,0.0,-0.70861,0.00012,23.47824]
[1776866413783,42.21,78843.31,0.0,-0.70857,0.00012,23.47978]
[1776866413810,42.21,78852.01,0.0,-0.70754,0.00012,23.52118]
[1776866416167,42.21,78845.89,0.0,-0.70826,0.00012,23.49216]
[1776866419371,42.21,78852.2,0.0,-0.70751,0.00012,23.52226]
[1776866423013,42.21,78845.14,0.0,-0.70835,0.00012,23.48877]
[1776866425413,42.21,78848.42,0.0,-0.70796,0.00012,23.50444]
[1776866426420,42.21,78856.33,0.0,-0.70701,0.00012,23.54199]
[1776866427427,42.21,78862.41,0.0,-0.70629,0.00012,23.57074]
[1776866429441,42.21,78866.78,0.0,-0.70577,0.00012,23.59128]
[1776866431466,42.21,78873.68,0.0,-0.70498,0.00012,23.61975]
[1776866434483,42.21,78867.97,0.0,-0.70567,0.00012,23.59261]
[1776866435490,42.21,78861.64,0.0,-0.70642,0.00012,23.56266]
[1776866437504,42.21,78856.46,0.0,-0.70704,0.00012,23.53808]
[1776866438512,42.21,78852.01,0.0,-0.70757,0.00012,23.51697]
[1776866439517,42.21,78847.85,0.0,-0.70806,0.00012,23.49723]
[1776866444571,42.21,78857.69,0.0,-0.70689,0.00012,23.54409]
[1776866446584,42.21,78852.02,0.0,-0.70756,0.00012,23.51719]
[1776866448598,42.21,78854.91,0.0,-0.70722,0.00012,23.53093]
[1776866450614,42.21,78851.68,0.0,-0.7076,0.00012,23.51562]
[1776866451621,42.21,78856.1,0.0,-0.70708,0.00012,23.5366]
[1776866452628,42.21,78846.47,0.0,-0.70822,0.00012,23.49089]
[1776866454642,42.21,78830.74,0.0,-0.71009,0.00012,23.41594]
[1776866455649,42.21,78827.01,0.0,-0.71053,0.00012,23.3982]
[1776866456658,42.21,78821.2,0.0,-0.71121,0.00012,23.37045]
[1776866457665,42.21,78812.91,0.0,-0.71219,0.00012,23.33073]
[1776866458672,42.22,78816.48,0.0,-0.71176,0.00012,23.34812]
[1776866460685,42.22,78821.94,0.0,-0.7111,0.00012,23.37472]
[1776866462703,42.22,78809.29,0.0,-0.71259,0.00012,23.31415]
[1776866463711,42.22,78811.88,0.0,-0.71228,0.00012,23.32686]
[1776866466732,42.22,78819.43,0.0,-0.71137,0.00012,23.3637]
[1776866467739,42.22,78812.7,0.0,-0.71217,0.00012,23.33144]
[1776866469753,42.23,78818.06,0.0,-0.71152,0.00012,23.35753]
[1776866470760,42.23,78821.81,0.0,-0.71108,0.00012,23.37567]
[1776866472774,42.23,78831.95,0.0,-0.70987,0.00012,23.42447]
[1776866473781,42.23,78844.86,0.0,-0.70834,0.00012,23.48614]
[1776866474787,42.23,78849.29,0.0,-0.70781,0.00012,23.50723]
[1776866475795,42.23,78857.33,0.0,-0.70685,0.00012,23.54537]
[1776866476802,42.23,78866.36,0.0,-0.70578,0.00012,23.58802]
[1776866477809,42.23,78871.59,0.0,-0.70515,0.00012,23.6126]
[1776866481004,42.23,78872.44,0.0,-0.70506,0.00012,23.61647]
[1776866481088,42.23,78882.3,0.0,-0.70388,0.00012,23.66267]
[1776866481838,42.23,78887.42,0.0,-0.70327,0.00012,23.68654]
[1776866482845,42.23,78879.7,0.0,-0.7042,0.00012,23.65028]
[1776866484156,42.23,78879.7,0.0,-0.7042,0.00012,23.65028]
[1776866484244,42.22,78879.5,0.0,-0.70423,0.00012,23.64908]
[1776866484859,42.22,78873.77,0.0,-0.70491,0.00012,23.62217]
[1776866485866,42.22,78869.99,0.0,-0.70537,0.00012,23.60427]
[1776866487880,42.22,78876.22,0.0,-0.70463,0.00012,23.6334]
[1776866488886,42.22,78882.24,0.0,-0.70391,0.00012,23.66156]
[1776866489894,42.22,78878.99,0.0,-0.7043,0.00012,23.64622]
[1776866490901,42.22,78883.34,0.0,-0.70379,0.00012,23.66647]
[1776866492204,42.22,78883.34,0.0,-0.70379,0.00012,23.66647]
[1776866492915,42.22,78893.17,0.0,-0.70264,0.00012,23.70826]
[1776866495936,42.22,78895.41,0.0,-0.70239,0.00012,23.7182]
[1776866497950,42.21,78899.14,0.0,-0.70195,0.00012,23.73521]
[1776866499964,42.22,78903.92,0.0,-0.70137,0.00012,23.75762]
[1776866501978,42.22,78907.68,0.0,-0.70091,0.00012,23.7752]
[1776866507012,42.22,78912.84,0.0,-0.70029,0.00012,23.79937]
[1776866508021,42.22,78906.97,0.0,-0.70099,0.00012,23.77218]
[1776866509028,42.22,78901.83,0.0,-0.70161,0.00012,23.7484]
[1776866511042,42.22,78913.93,0.0,-0.70015,0.00012,23.80462]
[1776866514062,42.22,78909.19,0.0,-0.70072,0.00012,23.78276]
[1776866519098,42.22,78912.92,0.0,-0.70026,0.00012,23.80022]
[1776866521112,42.22,78919.48,0.0,-0.69947,0.00012,23.83057]
[1776866523139,42.22,78920.72,0.0,-0.69932,0.00012,23.83629]
[1776866523235,42.22,78924.72,0.0,-0.69884,0.00012,23.85471]
[1776866524143,42.22,78909.64,0.0,-0.70066,0.00012,23.7851]
[1776866525143,42.22,78897.03,0.0,-0.70217,0.00012,23.72656]
[1776866526329,42.22,78892.05,0.0,-0.70276,0.00012,23.70345]
[1776866527157,42.22,78892.96,0.0,-0.70265,0.00012,23.70781]
[1776866531186,42.23,78901.86,0.0,-0.70157,0.00012,23.74969]
[1776866533500,42.23,78900.54,0.0,-0.70173,0.00012,23.74371]
[1776866534207,42.23,78894.39,0.0,-0.70246,0.00012,23.71517]
[1776866535214,42.23,78889.76,0.0,-0.70301,0.00012,23.69367]
[1776866538235,42.23,78897.12,0.0,-0.70212,0.00012,23.72834]
[1776866540249,42.23,78900.35,0.0,-0.70173,0.00012,23.74353]
[1776866541256,42.23,78895.83,0.0,-0.70227,0.00012,23.72257]
[1776866543270,42.23,78886.62,0.0,-0.70337,0.00012,23.67979]
[1776866546291,42.23,78876.74,0.0,-0.70454,0.00012,23.6336]
[1776866547298,42.23,78869.7,0.0,-0.70539,0.00012,23.60039]
[1776866548305,42.23,78860.04,0.0,-0.70654,0.00012,23.55473]
[1776866550319,42.23,78871.78,0.0,-0.70515,0.00012,23.60999]
[1776866551327,42.23,78887.48,0.0,-0.70329,0.00012,23.67983]
[1776866552334,42.23,78889.06,0.0,-0.7031,0.00012,23.68728]
[1776866553341,42.23,78879.76,0.0,-0.70422,0.00012,23.64363]
[1776866558376,42.23,78878.85,0.0,-0.70434,0.00012,23.63891]
[1776866563413,42.23,78878.24,0.0,-0.70442,0.00012,23.63561]
[1776866565427,42.22,78875.09,0.0,-0.7048,0.00012,23.62065]
[1776866570462,42.22,78871.33,0.0,-0.70526,0.00012,23.60259]
[1776866572476,42.22,78874.41,0.0,-0.7049,0.00012,23.61695]
[1776866577512,42.22,78885.61,0.0,-0.70357,0.00012,23.669]
[1776866578519,42.22,78888.15,0.0,-0.70327,0.00012,23.68076]
[1776866582547,42.22,78884.21,0.0,-0.70375,0.00012,23.6621]
[1776866583557,42.22,78876.85,0.0,-0.70463,0.00012,23.62742]
[1776866584950,42.22,78880.35,0.0,-0.70422,0.00012,23.64372]
[1776866587587,42.21,78891.91,0.0,-0.70285,0.00012,23.69738]
[1776866589599,42.21,78892.94,0.0,-0.70273,0.00012,23.70197]
[1776866590606,42.21,78887.9,0.0,-0.70333,0.00012,23.67839]
[1776866594637,42.21,78880.25,0.0,-0.70427,0.00012,23.64189]
[1776866595645,42.21,78883.7,0.0,-0.70386,0.00012,23.65799]
[1776866596651,42.21,78887.67,0.0,-0.70338,0.00012,23.67649]
[1776866597659,42.21,78892.79,0.0,-0.70277,0.00012,23.70045]
[1776866598665,42.21,78897.4,0.0,-0.70222,0.00012,23.72196]
[1776866602694,42.21,78889.29,0.0,-0.70319,0.00012,23.68393]
[1776866605714,42.2,78895.62,0.0,-0.70244,0.00012,23.71315]
[1776866606725,42.2,78900.17,0.0,-0.7019,0.00012,23.7344]
[1776866607731,42.2,78896.08,0.0,-0.70239,0.00012,23.71539]
[1776866610753,42.2,78884.58,0.0,-0.70377,0.00012,23.66145]
[1776866612767,42.2,78888.05,0.0,-0.70338,0.00012,23.67359]
[1776866613774,42.2,78892.89,0.0,-0.7028,0.00012,23.69632]
[1776866618811,42.21,78897.84,0.0,-0.7022,0.00012,23.71985]
[1776866619819,42.21,78902.13,0.0,-0.70168,0.00012,23.73988]
[1776866622840,42.21,78898.58,0.0,-0.7021,0.00012,23.72352]
[1776866627875,42.21,78896.35,0.0,-0.70236,0.00012,23.71347]
[1776866629892,42.21,78899.63,0.0,-0.70196,0.00012,23.72889]
[1776866632913,42.21,78903.56,0.0,-0.70148,0.00012,23.74734]
[1776866633920,42.21,78907.83,0.0,-0.70097,0.00012,23.7672]
[1776866636941,42.21,78912.35,0.0,-0.70043,0.00012,23.78821]
[1776866641976,42.21,78913.4,0.0,-0.70029,0.00012,23.79327]
[1776866644501,42.21,78912.23,0.0,-0.70043,0.00012,23.78794]
[1776866644637,42.21,78912.23,0.0,-0.70043,0.00012,23.78794]
[1776866644998,42.21,78917.88,0.0,-0.69975,0.00012,23.81409]
[1776866647012,42.22,78922.33,0.0,-0.69921,0.00012,23.83496]
[1776866648412,42.22,78922.33,0.0,-0.69921,0.00012,23.83496]
[1776866650240,42.22,78918.56,0.0,-0.69965,0.00012,23.81787]
[1776866650306,42.22,78919.71,0.0,-0.6995,0.00012,23.82349]
[1776866652141,42.22,78920.4,0.0,-0.69942,0.00012,23.82667]
[1776866652218,42.22,78921.26,0.0,-0.69931,0.00012,23.83094]
[1776866653057,42.22,78917.38,0.0,-0.69978,0.00012,23.81304]
[1776866655163,42.22,78915.65,0.0,-0.69998,0.00012,23.80506]
[1776866655167,42.22,78912.46,0.0,-0.70036,0.00012,23.79046]
[1776866657082,42.22,78918.04,0.0,-0.69969,0.00012,23.8164]
[1776866660103,42.22,78906.66,0.0,-0.70105,0.00012,23.7639]
[1776866663126,42.23,78910.97,0.0,-0.70053,0.00012,23.78412]
[1776866668162,42.23,78911.83,0.0,-0.70042,0.00012,23.78824]
[1776866670178,42.23,78916.7,0.0,-0.69983,0.00012,23.8108]
[1776866671186,42.23,78922.69,0.0,-0.69913,0.00012,23.83483]
[1776866673200,42.23,78921.91,0.0,-0.69921,0.00012,23.83176]
[1776866675214,42.23,78916.5,0.0,-0.69984,0.00012,23.80733]
[1776866680251,42.24,78917.58,0.0,-0.69969,0.00012,23.81317]
[1776866685286,42.24,78919.4,0.0,-0.69945,0.00012,23.82238]
[1776866690321,42.25,78918.11,0.0,-0.69957,0.00012,23.81777]
[1776866694349,42.26,78912.75,0.0,-0.7002,0.00012,23.79358]
[1776866695356,42.26,78917.53,0.0,-0.69961,0.00012,23.81594]
[1776866696362,42.26,78920.8,0.0,-0.69921,0.00012,23.83127]
[1776866699384,42.26,78917.37,0.0,-0.69963,0.00012,23.81544]
[1776866700391,42.26,78910.71,0.0,-0.70043,0.00012,23.7847]
[1776866702405,42.26,78908.64,0.0,-0.70067,0.00012,23.7752]
[1776866707440,42.26,78907.84,0.0,-0.70076,0.00012,23.77173]
[1776866708446,42.26,78911.56,0.0,-0.70031,0.00012,23.78897]
[1776866712475,42.26,78907.46,0.0,-0.7008,0.00012,23.7701]
[1776866714489,42.26,78902.34,0.0,-0.70142,0.00012,23.74645]
[1776866717510,42.26,78897.49,0.0,-0.70199,0.00012,23.72411]
[1776866718518,42.26,78892.86,0.0,-0.70255,0.00012,23.70264]
[1776866720072,42.26,78887.02,0.0,-0.70324,0.00012,23.6755]
[1776866720531,42.27,78883.63,0.0,-0.70364,0.00012,23.65978]
[1776866721933,42.27,78883.63,0.0,-0.70364,0.00012,23.65978]
[1776866721984,42.27,78883.63,0.0,-0.70364,0.00012,23.65978]
[1776866722027,42.27,78883.63,0.0,-0.70364,0.00012,23.65978]
[1776866722125,42.27,78881.99,0.0,-0.70384,0.00012,23.65225]
[1776866722546,42.27,78877.77,0.0,-0.70434,0.00012,23.63263]
[1776866723553,42.27,78865.15,0.0,-0.70584,0.00012,23.57343]
[1776866724559,42.27,78858.55,0.0,-0.70663,0.00012,23.54222]
[1776866726573,42.27,78850.45,0.0,-0.70759,0.00012,23.50381]
[1776866727580,42.27,78845.48,0.0,-0.70818,0.00012,23.48023]
[1776866728588,42.27,78833.5,0.0,-0.7096,0.00012,23.4232]
[1776866729595,42.27,78827.46,0.0,-0.71032,0.00012,23.39441]
[1776866731892,42.27,78830.94,0.0,-0.70993,0.00012,23.40731]
[1776866732718,42.27,78830.94,0.0,-0.70993,0.00012,23.40731]
[1776866732841,42.27,78830.94,0.0,-0.70993,0.00012,23.40731]
[1776866733623,42.27,78824.45,0.0,-0.71069,0.00012,23.37642]
[1776866734630,42.27,78820.62,0.0,-0.71114,0.00012,23.35817]
[1776866735958,42.27,78820.62,0.0,-0.71114,0.00012,23.35817]
[1776866735964,42.27,78821.82,0.0,-0.711,0.00012,23.36405]
[1776866737951,42.27,78823.26,0.0,-0.71082,0.00012,23.37107]
[1776866738053,42.27,78819.77,0.0,-0.71123,0.00012,23.35445]
[1776866741679,42.27,78825.38,0.0,-0.71055,0.00012,23.38185]
[1776866743694,42.28,78812.18,0.0,-0.71211,0.00012,23.31871]
[1776866745305,42.28,78812.18,0.0,-0.71211,0.00012,23.31871]
[1776866745353,42.28,78805.83,0.0,-0.71285,0.00012,23.28828]
[1776866745709,42.28,78789.95,0.0,-0.71473,0.00012,23.21134]
[1776866746716,42.28,78785.47,0.0,-0.71525,0.00012,23.18954]
[1776866747724,42.28,78780.93,0.0,-0.71578,0.00012,23.16775]
[1776866748945,42.28,78780.93,0.0,-0.71578,0.00012,23.16775]
[1776866749047,42.28,78776.46,0.0,-0.7163,0.00012,23.14597]
[1776866750745,42.28,78773.45,0.0,-0.71666,0.00012,23.13132]
[1776866751752,42.28,78766.19,0.0,-0.71751,0.00012,23.09587]
[1776866752759,42.28,78770.27,0.0,-0.71703,0.00012,23.11589]
[1776866755783,42.28,78762.96,0.0,-0.71788,0.00012,23.08025]
[1776866756790,42.28,78757.55,0.0,-0.71851,0.00012,23.05373]
[1776866759811,42.28,78764.83,0.0,-0.71765,0.00012,23.08968]
[1776866760817,42.28,78768.75,0.0,-0.71719,0.00012,23.10894]
[1776866765853,42.28,78760.64,0.0,-0.71813,0.00012,23.06949]
[1776866766860,42.28,78750.82,0.0,-0.71928,0.00012,23.02127]
[1776866767867,42.28,78748.34,0.0,-0.71957,0.00012,23.00913]
[1776866770888,42.28,78745.68,0.0,-0.71987,0.00012,22.99629]
[1776866774918,42.29,78750.76,0.0,-0.71927,0.00012,23.02186]
[1776866775926,42.29,78755.99,0.0,-0.71865,0.00012,23.04771]
[1776866776933,42.29,78751.63,0.0,-0.71916,0.00012,23.02639]
[1776866778429,42.29,78751.63,0.0,-0.71916,0.00012,23.02639]
[1776866780962,42.29,78745.1,0.0,-0.71991,0.00012,22.99481]
[1776866781969,42.29,78742.14,0.0,-0.72025,0.00012,22.9803]
[1776866784993,42.29,78737.45,0.0,-0.72079,0.00012,22.95718]
[1776866786446,42.29,78737.45,0.0,-0.72079,0.00012,22.95718]
[1776866787010,42.29,78743.96,0.0,-0.72004,0.00012,22.98903]
[1776866788015,42.29,78747.06,0.0,-0.71968,0.00012,23.00413]
[1776866789022,42.29,78754.28,0.0,-0.71885,0.00012,23.03947]
[1776866790029,42.29,78759.74,0.0,-0.71821,0.00012,23.06639]
[1776866791036,42.29,78764.27,0.0,-0.7177,0.00012,23.08473]
[1776866793050,42.29,78759.38,0.0,-0.71828,0.00012,23.06057]
[1776866796071,42.29,78755.34,0.0,-0.71875,0.00012,23.0407]
[1776866799092,42.28,78758.81,0.0,-0.71836,0.00012,23.05704]
[1776866800099,42.28,78761.77,0.0,-0.71802,0.00012,23.07132]
[1776866801106,42.28,78765.66,0.0,-0.71757,0.00012,23.09012]
[1776866802114,42.28,78779.6,0.0,-0.71595,0.00012,23.15792]
[1776866803121,42.28,78788.62,0.0,-0.71489,0.00012,23.2015]
[1776866805135,42.28,78791.18,0.0,-0.7146,0.00012,23.21383]
[1776866805945,42.28,78791.18,0.0,-0.7146,0.00012,23.21383]
[1776866807959,42.28,78792.16,0.0,-0.71448,0.00012,23.21847]
[1776866808438,42.28,78792.16,0.0,-0.71448,0.00012,23.21847]
[1776866808540,42.28,78801.79,0.0,-0.71335,0.00012,23.26492]
[1776866809163,42.28,78805.84,0.0,-0.71288,0.00012,23.28447]
[1776866811965,42.28,78805.4,0.0,-0.71293,0.00012,23.28213]
[1776866813194,42.28,78816.06,0.0,-0.71167,0.00012,23.33352]
[1776866814206,42.28,78825.61,0.0,-0.71054,0.00012,23.3795]
[1776866815208,42.28,78840.68,0.0,-0.70875,0.00012,23.45155]
[1776866816215,42.28,78847.15,0.0,-0.70798,0.00012,23.48239]
[1776866817222,42.28,78849.96,0.0,-0.70765,0.00012,23.49575]
[1776866820243,42.28,78853.98,0.0,-0.70717,0.00012,23.51477]
[1776866821258,42.28,78849.27,0.0,-0.70773,0.00012,23.49245]
[1776866822260,42.28,78844.1,0.0,-0.70834,0.00012,23.46789]
[1776866824274,42.28,78863.22,0.0,-0.70607,0.00012,23.5584]
[1776866825281,42.28,78872.58,0.0,-0.70495,0.00012,23.60245]
[1776866826288,42.28,78872.3,0.0,-0.70499,0.00012,23.60106]
[1776866828302,42.28,78867.39,0.0,-0.70557,0.00012,23.57806]
[1776866833337,42.28,78864.44,0.0,-0.70592,0.00012,23.56438]
[1776866834346,42.28,78856.86,0.0,-0.70682,0.00012,23.52853]
[1776866836361,42.28,78852.1,0.0,-0.70739,0.00012,23.50589]
[1776866841396,42.28,78844.54,0.0,-0.70829,0.00012,23.46991]
[1776866842402,42.28,78835.33,0.0,-0.70939,0.00012,23.42606]
[1776866843410,42.28,78828.35,0.0,-0.71021,0.00012,23.3928]
[1776866844434,42.28,78825.34,0.0,-0.71057,0.00012,23.3784]
[1776866845431,42.28,78821.09,0.0,-0.71106,0.00012,23.35823]
[1776866845884,42.28,78821.09,0.0,-0.71106,0.00012,23.35823]
[1776866846438,42.28,78818.5,0.0,-0.71137,0.00012,23.34568]
[1776866847445,42.28,78809.03,0.0,-0.7125,0.00012,23.29997]
[1776866848452,42.28,78805.98,0.0,-0.71286,0.00012,23.28513]
[1776866851064,42.28,78803.26,0.0,-0.71319,0.00012,23.27178]
[1776866851472,42.27,78803.38,0.0,-0.7132,0.00012,23.26832]
[1776866852481,42.27,78809.82,0.0,-0.71244,0.00012,23.29938]
[1776866853487,42.27,78813.41,0.0,-0.71202,0.00012,23.31659]
[1776866854494,42.27,78816.8,0.0,-0.71162,0.00012,23.3329]
[1776866856508,42.27,78813.51,0.0,-0.71201,0.00012,23.31711]
[1776866861543,42.28,78814.97,0.0,-0.71183,0.00012,23.32423]
[1776866862549,42.27,78811.12,0.0,-0.71229,0.00012,23.30556]
[1776866863557,42.27,78800.27,0.0,-0.71357,0.00012,23.25308]
[1776866864563,42.27,78790.31,0.0,-0.71475,0.00012,23.20475]
[1776866865571,42.27,78786.4,0.0,-0.71521,0.00012,23.18572]
[1776866866578,42.27,78789.95,0.0,-0.71479,0.00012,23.20293]
[1776866868592,42.27,78793.82,0.0,-0.71434,0.00012,23.2216]
[1776866869429,42.27,78793.82,0.0,-0.71434,0.00012,23.2216]
[1776866869600,42.27,78807.82,0.0,-0.71269,0.00012,23.28921]
[1776866870082,42.27,78807.82,0.0,-0.71269,0.00012,23.28921]
[1776866870150,42.27,78807.82,0.0,-0.71269,0.00012,23.28921]
[1776866870201,42.27,78807.82,0.0,-0.71269,0.00012,23.28921]
[1776866870454,42.27,78807.82,0.0,-0.71269,0.00012,23.28921]
[1776866870477,42.27,78807.82,0.0,-0.71269,0.00012,23.28921]
[1776866870647,42.27,78807.82,0.0,-0.71269,0.00012,23.28921]
[1776866870607,42.27,78816.34,0.0,-0.71168,0.00012,23.33034]
[1776866870746,42.27,78816.34,0.0,-0.71168,0.00012,23.33034]
[1776866871614,42.27,78822.76,0.0,-0.71092,0.00012,23.36123]
[1776866873268,42.27,78820.71,0.0,-0.71116,0.00012,23.35146]
[1776866873628,42.27,78822.13,0.0,-0.71099,0.00012,23.35833]
[1776866873758,42.27,78822.13,0.0,-0.71099,0.00012,23.35833]
[1776866873799,42.27,78822.13,0.0,-0.71099,0.00012,23.35833]
[1776866873839,42.27,78822.13,0.0,-0.71099,0.00012,23.35833]
[1776866874634,42.27,78822.29,0.0,-0.71097,0.00012,23.35916]
[1776866876122,42.27,78825.69,0.0,-0.71057,0.00012,23.3755]
[1776866876175,42.27,78825.69,0.0,-0.71057,0.00012,23.3755]
[1776866876182,42.27,78825.69,0.0,-0.71057,0.00012,23.3755]
[1776866877656,42.27,78832.4,0.0,-0.70977,0.00012,23.40766]
[1776866878663,42.27,78839.37,0.0,-0.70894,0.00012,23.4409]
[1776866879348,42.27,78839.37,0.0,-0.70894,0.00012,23.4409]
[1776866879670,42.27,78841.87,0.0,-0.70865,0.00012,23.45278]
[1776866882691,42.27,78829.71,0.0,-0.71009,0.00012,23.39473]
[1776866887676,42.27,78833.36,0.0,-0.70966,0.00012,23.4122]
[1776866887690,42.27,78833.36,0.0,-0.70966,0.00012,23.4122]
[1776866887704,42.27,78833.36,0.0,-0.70966,0.00012,23.4122]
[1776866886719,42.27,78837.91,0.0,-0.70912,0.00012,23.4339]
[1776866887729,42.27,78837.91,0.0,-0.70912,0.00012,23.4339]
[1776866887733,42.27,78837.91,0.0,-0.70912,0.00012,23.4339]
[1776866887786,42.27,78837.91,0.0,-0.70912,0.00012,23.4339]
[1776866887940,42.27,78837.91,0.0,-0.70912,0.00012,23.4339]
[1776866889506,42.27,78838.7,0.0,-0.70903,0.00012,23.43764]
[1776866889548,42.27,78838.7,0.0,-0.70903,0.00012,23.43764]
[1776866889557,42.27,78838.7,0.0,-0.70903,0.00012,23.43764]
[1776866889695,42.27,78838.7,0.0,-0.70903,0.00012,23.43764]
[1776866893861,42.27,78837.36,0.0,-0.70919,0.00012,23.43122]
[1776866893895,42.27,78837.36,0.0,-0.70919,0.00012,23.43122]
[1776866893898,42.27,78837.36,0.0,-0.70919,0.00012,23.43122]
[1776866893943,42.27,78837.36,0.0,-0.70919,0.00012,23.43122]
[1776866895729,42.27,78838.84,0.0,-0.70901,0.00012,23.43834]
[1776866895781,42.27,78838.84,0.0,-0.70901,0.00012,23.43834]
[1776866895807,42.27,78838.84,0.0,-0.70901,0.00012,23.43834]
[1776866895941,42.27,78838.84,0.0,-0.70901,0.00012,23.43834]
[1776866895973,42.27,78842.7,0.0,-0.70855,0.00012,23.45673]
[1776866897671,42.27,78842.7,0.0,-0.70855,0.00012,23.45673]
[1776866897698,42.27,78842.7,0.0,-0.70855,0.00012,23.45673]
[1776866897716,42.27,78842.7,0.0,-0.70855,0.00012,23.45673]
[1776866897723,42.27,78841.88,0.0,-0.70865,0.00012,23.45284]
[1776866898800,42.27,78841.85,0.0,-0.70865,0.00012,23.45271]
[1776866898804,42.27,78841.85,0.0,-0.70865,0.00012,23.45271]
[1776866898937,42.27,78841.85,0.0,-0.70865,0.00012,23.45271]
[1776866900166,42.28,78842.27,0.0,-0.7086,0.00012,23.45473]
[1776866900193,42.28,78842.27,0.0,-0.7086,0.00012,23.45473]
[1776866900219,42.28,78842.27,0.0,-0.7086,0.00012,23.45473]
[1776866901316,42.28,78844.56,0.0,-0.70833,0.00012,23.46562]
[1776866901368,42.28,78844.56,0.0,-0.70833,0.00012,23.46562]
[1776866901435,42.28,78844.56,0.0,-0.70833,0.00012,23.46562]
[1776866903935,42.28,78849.44,0.0,-0.70775,0.00012,23.48878]
[1776866903987,42.28,78849.44,0.0,-0.70775,0.00012,23.48878]
[1776866904199,42.28,78849.44,0.0,-0.70775,0.00012,23.48878]
[1776866905877,42.27,78859.39,0.0,-0.70657,0.00012,23.5358]
[1776866906870,42.27,78869.05,0.0,-0.70542,0.00012,23.58127]
[1776866907877,42.27,78874.43,0.0,-0.70478,0.00012,23.60644]
[1776866910898,42.27,78870.3,0.0,-0.70528,0.00012,23.58665]
[1776866913919,42.27,78864.29,0.0,-0.70603,0.00012,23.55412]
[1776866914926,42.27,78857.99,0.0,-0.70678,0.00012,23.5243]
[1776866919449,42.27,78858.9,0.0,-0.70668,0.00012,23.52845]
[1776866919503,42.27,78858.9,0.0,-0.70668,0.00012,23.52845]
[1776866919691,42.27,78858.9,0.0,-0.70668,0.00012,23.52845]
[1776866919604,42.27,78863.77,0.0,-0.7061,0.00012,23.55129]
[1776866920389,42.27,78863.77,0.0,-0.7061,0.00012,23.55129]
[1776866920438,42.27,78863.77,0.0,-0.7061,0.00012,23.55129]
[1776866920441,42.27,78863.77,0.0,-0.7061,0.00012,23.55129]
[1776866920444,42.27,78863.77,0.0,-0.7061,0.00012,23.55129]
[1776866920772,42.27,78864.38,0.0,-0.70603,0.00012,23.55408]
[1776866920825,42.27,78864.38,0.0,-0.70603,0.00012,23.55408]
[1776866920878,42.27,78864.38,0.0,-0.70603,0.00012,23.55408]
[1776866920937,42.27,78864.38,0.0,-0.70603,0.00012,23.55408]
[1776866921978,42.27,78868.91,0.0,-0.7055,0.00012,23.57533]
[1776866924321,42.27,78871.57,0.0,-0.70518,0.00012,23.58773]
[1776866924373,42.27,78871.57,0.0,-0.70518,0.00012,23.58773]
[1776866924381,42.27,78871.57,0.0,-0.70518,0.00012,23.58773]
[1776866924441,42.27,78871.57,0.0,-0.70518,0.00012,23.58773]
[1776866924533,42.26,78876.04,0.0,-0.70465,0.00012,23.60846]
[1776866926391,42.26,78875.82,0.0,-0.70468,0.00012,23.60743]
[1776866926444,42.26,78875.82,0.0,-0.70468,0.00012,23.60743]
[1776866926445,42.26,78875.82,0.0,-0.70468,0.00012,23.60743]
[1776866930490,42.26,78874.79,0.0,-0.70482,0.00012,23.60206]
[1776866930543,42.26,78874.79,0.0,-0.70482,0.00012,23.60206]
[1776866930705,42.26,78874.79,0.0,-0.70482,0.00012,23.60206]
[1776866933625,42.26,78876.17,0.0,-0.70466,0.00012,23.60812]
[1776866933677,42.26,78876.17,0.0,-0.70466,0.00012,23.60812]
[1776866933698,42.26,78876.17,0.0,-0.70466,0.00012,23.60812]
[1776866934594,42.26,78876.09,0.0,-0.70468,0.00012,23.60747]
[1776866934596,42.26,78876.09,0.0,-0.70468,0.00012,23.60747]
[1776866934696,42.26,78876.09,0.0,-0.70468,0.00012,23.60747]
[1776866937342,42.26,78875.18,0.0,-0.7048,0.00012,23.60293]
[1776866937395,42.26,78875.18,0.0,-0.7048,0.00012,23.60293]
[1776866937444,42.26,78875.18,0.0,-0.7048,0.00012,23.60293]
[1776866939012,42.25,78871.2,0.0,-0.70528,0.00012,23.58396]
[1776866939065,42.25,78871.2,0.0,-0.70528,0.00012,23.58396]
[1776866939200,42.25,78871.2,0.0,-0.70528,0.00012,23.58396]
[1776866939298,42.25,78866.3,0.0,-0.70587,0.00012,23.56078]
[1776866940101,42.25,78860.16,0.0,-0.7066,0.00012,23.53171]
[1776866941379,42.25,78860.16,0.0,-0.7066,0.00012,23.53171]
[1776866941426,42.25,78860.16,0.0,-0.7066,0.00012,23.53171]
[1776866941434,42.25,78860.16,0.0,-0.7066,0.00012,23.53171]
[1776866941442,42.25,78860.16,0.0,-0.7066,0.00012,23.53171]
[1776866941471,42.25,78856.08,0.0,-0.70709,0.00012,23.51235]
[1776866944129,42.25,78852.33,0.0,-0.70754,0.00012,23.49445]
[1776866945137,42.25,78846.68,0.0,-0.70821,0.00012,23.46761]
[1776866948368,42.25,78844.52,0.0,-0.70847,0.00012,23.45733]
[1776866948376,42.25,78844.52,0.0,-0.70847,0.00012,23.45733]
[1776866948420,42.25,78844.52,0.0,-0.70847,0.00012,23.45733]
[1776866948444,42.25,78844.52,0.0,-0.70847,0.00012,23.45733]
[1776866953876,42.25,78844.42,0.0,-0.70848,0.00012,23.45694]
[1776866953930,42.25,78844.42,0.0,-0.70848,0.00012,23.45694]
[1776866953942,42.25,78844.42,0.0,-0.70848,0.00012,23.45694]
[1776866956213,42.25,78848.58,0.0,-0.70798,0.00012,23.47675]
[1776866957220,42.25,78853.17,0.0,-0.70744,0.00012,23.49852]
[1776866957794,42.25,78853.17,0.0,-0.70744,0.00012,23.49852]
[1776866957848,42.25,78853.17,0.0,-0.70744,0.00012,23.49852]
[1776866957940,42.25,78853.17,0.0,-0.70744,0.00012,23.49852]
[1776866958227,42.25,78857.96,0.0,-0.70687,0.00012,23.52117]
[1776866960241,42.25,78861.82,0.0,-0.70641,0.00012,23.53931]
[1776866961904,42.25,78865.49,0.0,-0.70597,0.00012,23.55657]
[1776866961928,42.25,78865.49,0.0,-0.70597,0.00012,23.55657]
[1776866961938,42.25,78865.49,0.0,-0.70597,0.00012,23.55657]
[1776866961950,42.25,78865.49,0.0,-0.70597,0.00012,23.55657]
[1776866962229,42.25,78865.49,0.0,-0.70597,0.00012,23.55657]
[1776866962281,42.25,78865.49,0.0,-0.70597,0.00012,23.55657]
[1776866962447,42.25,78865.49,0.0,-0.70597,0.00012,23.55657]
[1776866970403,42.25,78864.58,0.0,-0.7061,0.00012,23.55167]
[1776866970406,42.25,78871.89,0.0,-0.70523,0.00012,23.58604]
[1776866971318,42.25,78880.5,0.0,-0.70423,0.00012,23.62246]
[1776866973524,42.25,78879.73,0.0,-0.70432,0.00012,23.61871]
[1776866973549,42.25,78871.73,0.0,-0.70528,0.00012,23.58101]
[1776866974658,42.25,78871.73,0.0,-0.70528,0.00012,23.58101]
[1776866974698,42.25,78871.73,0.0,-0.70528,0.00012,23.58101]
[1776866974712,42.25,78871.73,0.0,-0.70528,0.00012,23.58101]
[1776866974718,42.25,78871.73,0.0,-0.70528,0.00012,23.58101]
[1776866974756,42.24,78864.22,0.0,-0.70618,0.00012,23.54547]
[1776866976795,42.24,78864.22,0.0,-0.70618,0.00012,23.54547]
[1776866976850,42.24,78864.03,0.0,-0.70621,0.00012,23.54452]
[1776866976945,42.24,78864.03,0.0,-0.70621,0.00012,23.54452]
[1776866977363,42.24,78858.92,0.0,-0.70682,0.00012,23.52032]
[1776866978370,42.24,78851.47,0.0,-0.70771,0.00012,23.48499]
[1776866980218,42.24,78854.54,0.0,-0.70734,0.00012,23.49955]
[1776866980225,42.24,78854.54,0.0,-0.70734,0.00012,23.49955]
[1776866980271,42.24,78854.54,0.0,-0.70734,0.00012,23.49955]
[1776866980449,42.24,78854.54,0.0,-0.70734,0.00012,23.49955]
[1776866982399,42.24,78850.77,0.0,-0.70779,0.00012,23.48162]
[1776866983793,42.24,78850.77,0.0,-0.70779,0.00012,23.48162]
[1776866983406,42.24,78845.19,0.0,-0.70846,0.00012,23.45509]
[1776866983840,42.24,78845.19,0.0,-0.70846,0.00012,23.45509]
[1776866983845,42.24,78845.19,0.0,-0.70846,0.00012,23.45509]
[1776866983942,42.24,78845.19,0.0,-0.70846,0.00012,23.45509]
[1776866987434,42.24,78849.5,0.0,-0.70794,0.00012,23.47568]
[1776866988192,42.24,78849.5,0.0,-0.70794,0.00012,23.47568]
[1776866988221,42.24,78849.5,0.0,-0.70794,0.00012,23.47568]
[1776866988244,42.24,78849.5,0.0,-0.70794,0.00012,23.47568]
[1776866989016,42.24,78851.27,0.0,-0.70773,0.00012,23.48411]
[1776866989503,42.24,78851.27,0.0,-0.70773,0.00012,23.48411]
[1776866989765,42.24,78851.27,0.0,-0.70773,0.00012,23.48411]
[1776866989524,42.24,78864.61,0.0,-0.70614,0.00012,23.54724]
[1776866990456,42.24,78868.65,0.0,-0.70566,0.00012,23.56628]
[1776866991463,42.24,78868.73,0.0,-0.70565,0.00012,23.5666]
[1776866992412,42.24,78868.73,0.0,-0.70565,0.00012,23.5666]
[1776866992464,42.24,78868.73,0.0,-0.70565,0.00012,23.5666]
[1776866992466,42.24,78868.73,0.0,-0.70565,0.00012,23.5666]
[1776866993141,42.24,78869.27,0.0,-0.70559,0.00012,23.56907]
[1776866993477,42.24,78865.66,0.0,-0.70602,0.00012,23.55198]
[1776866997222,42.24,78861.95,0.0,-0.70647,0.00012,23.53428]
[1776866997224,42.24,78861.95,0.0,-0.70647,0.00012,23.53428]
[1776866997274,42.24,78861.95,0.0,-0.70647,0.00012,23.53428]
[1776866997442,42.24,78861.95,0.0,-0.70647,0.00012,23.53428]
[1776867002235,42.24,78865.12,0.0,-0.70609,0.00012,23.54907]
[1776867002291,42.24,78865.12,0.0,-0.70609,0.00012,23.54907]
[1776867002438,42.24,78865.12,0.0,-0.70609,0.00012,23.54907]
[1776867002540,42.24,78868.92,0.0,-0.70564,0.00012,23.56694]
[1776867007069,42.24,78867.78,0.0,-0.70578,0.00012,23.56133]
[1776867007122,42.24,78867.78,0.0,-0.70578,0.00012,23.56133]
[1776867007195,42.24,78867.78,0.0,-0.70578,0.00012,23.56133]
[1776867012835,42.24,78865.45,0.0,-0.70607,0.00012,23.54998]
[1776867012888,42.24,78865.03,0.0,-0.70612,0.00012,23.54795]
[1776867012941,42.24,78865.03,0.0,-0.70612,0.00012,23.54795]
[1776867017647,42.24,78882.03,0.0,-0.7041,0.00012,23.62761]
[1776867017921,42.24,78882.03,0.0,-0.7041,0.00012,23.62761]
[1776867017935,42.24,78882.03,0.0,-0.7041,0.00012,23.62761]
[1776867017946,42.24,78882.03,0.0,-0.7041,0.00012,23.62761]
[1776867017973,42.24,78882.03,0.0,-0.7041,0.00012,23.62761]
[1776867018661,42.23,78887.01,0.0,-0.70351,0.00012,23.65084]
[1776867019665,42.23,78890.46,0.0,-0.7031,0.00012,23.66668]
[1776867022686,42.23,78894.43,0.0,-0.70264,0.00012,23.68468]
[1776867026714,42.23,78901.76,0.0,-0.70178,0.00012,23.71807]
[1776867028795,42.22,78904.53,0.0,-0.70145,0.00012,23.73073]
[1776867034770,42.22,78909.8,0.0,-0.70088,0.00012,23.74996]
[1776867039805,42.21,78907.52,0.0,-0.70119,0.00012,23.73826]
[1776867043833,42.2,78911.53,0.0,-0.70073,0.00012,23.75596]
[1776867044842,42.2,78916.33,0.0,-0.70015,0.00012,23.77822]
[1776867045848,42.2,78930.36,0.0,-0.69846,0.00012,23.84291]
[1776867046855,42.2,78945.96,0.0,-0.69657,0.00012,23.91432]
[1776867047264,42.2,78945.96,0.0,-0.69657,0.00012,23.91432]
[1776867047862,42.2,78952.13,0.0,-0.69583,0.00012,23.94234]
[1776867049896,42.2,78956.24,0.0,-0.69534,0.00012,23.96078]
[1776867050891,42.2,78964.37,0.0,-0.69435,0.00012,23.99764]
[1776867051173,42.2,78964.37,0.0,-0.69435,0.00012,23.99764]
[1776867051897,42.2,78963.79,0.0,-0.69442,0.00012,23.99523]
[1776867053911,42.2,78967.47,0.0,-0.69397,0.00012,24.01182]
[1776867054013,42.2,78967.47,0.0,-0.69397,0.00012,24.01182]
[1776867054918,42.2,78968.5,0.0,-0.69385,0.00012,24.01644]
[1776867057939,42.2,78965.61,0.0,-0.6942,0.00012,24.00323]
[1776867058946,42.2,78959.09,0.0,-0.695,0.00012,23.97365]
[1776867059956,42.2,78954.97,0.0,-0.6955,0.00012,23.95479]
[1776867060961,42.2,78957.83,0.0,-0.69516,0.00012,23.96765]
[1776867061969,42.2,78964.94,0.0,-0.69429,0.00012,23.99988]
[1776867062976,42.2,78971.05,0.0,-0.69355,0.00012,24.02745]
[1776867063983,42.2,78980.06,0.0,-0.69246,0.00012,24.06809]
[1776867064991,42.2,78990.11,0.0,-0.69123,0.00012,24.11317]
[1776867065997,42.2,78993.45,0.0,-0.69082,0.00012,24.12808]
[1776867067004,42.2,78989.18,0.0,-0.69135,0.00012,24.10896]
[1776867068013,42.2,78976.07,0.0,-0.69295,0.00012,24.05001]
[1776867069020,42.2,78963.12,0.0,-0.69452,0.00012,23.99157]
[1776867070026,42.2,78954.38,0.0,-0.69558,0.00012,23.95174]
[1776867071815,42.2,78952.71,0.0,-0.69579,0.00012,23.94404]
[1776867072461,42.2,78952.71,0.0,-0.69579,0.00012,23.94404]
[1776867072552,42.2,78948.95,0.0,-0.69624,0.00012,23.92691]
[1776867074962,42.2,78947.23,0.0,-0.69645,0.00012,23.91896]
[1776867074055,42.2,78941.93,0.0,-0.6971,0.00012,23.89466]
[1776867075062,42.2,78939.65,0.0,-0.69738,0.00012,23.88415]
[1776867076069,42.2,78936.97,0.0,-0.6977,0.00012,23.87181]
[1776867077076,42.19,78933.1,0.0,-0.69817,0.00012,23.8539]
[1776867081104,42.2,78937.04,0.0,-0.69769,0.00012,23.87212]
[1776867082111,42.2,78941.21,0.0,-0.69718,0.00012,23.89143]
[1776867083288,42.2,78953.75,0.0,-0.69566,0.00012,23.94884]
[1776867084125,42.2,78959.75,0.0,-0.69493,0.00012,23.97624]
[1776867085132,42.2,78961.96,0.0,-0.69466,0.00012,23.98638]
[1776867087196,42.2,78963.28,0.0,-0.69449,0.00012,23.99247]
[1776867087641,42.2,78961.71,0.0,-0.69468,0.00012,23.98546]
[1776867088470,42.2,78961.71,0.0,-0.69468,0.00012,23.98546]
[1776867088551,42.2,78961.95,0.0,-0.69465,0.00012,23.98666]
[1776867089160,42.2,78969.14,0.0,-0.69377,0.00012,24.01929]
[1776867093759,42.21,78971.66,0.0,-0.69348,0.00012,24.02714]
[1776867094196,42.21,78978.74,0.0,-0.69262,0.00012,24.05902]
[1776867095203,42.21,78985.97,0.0,-0.69174,0.00012,24.09151]
[1776867097217,42.21,78991.59,0.0,-0.69105,0.00012,24.11667]
[1776867098224,42.21,79000.17,0.0,-0.69001,0.00012,24.15492]
[1776867099232,42.2,79008.52,0.0,-0.68899,0.00012,24.19196]
[1776867100239,42.2,79013.01,0.0,-0.68844,0.00012,24.21177]
[1776867101246,42.2,79010.06,0.0,-0.6888,0.00012,24.19862]
[1776867104267,42.21,79007.32,0.0,-0.68913,0.00012,24.18674]
[1776867106281,42.21,79009.84,0.0,-0.68881,0.00012,24.19827]
[1776867107288,42.21,79016.73,0.0,-0.68797,0.00012,24.2289]
[1776867109302,42.21,79013.42,0.0,-0.68836,0.00012,24.21457]
[1776867114337,42.22,79015.88,0.0,-0.68804,0.00012,24.22619]
[1776867118365,42.22,79010.86,0.0,-0.68863,0.00012,24.2046]
[1776867119372,42.23,79008.3,0.0,-0.6889,0.00012,24.19487]
[1776867120379,42.23,79005.89,0.0,-0.68919,0.00012,24.18436]
[1776867124407,42.23,79013.37,0.0,-0.68828,0.00012,24.21741]
[1776867127430,42.23,79010.78,0.0,-0.68862,0.00012,24.20504]
[1776867128437,42.22,79002.59,0.0,-0.68962,0.00012,24.16865]
[1776867129448,42.22,78992.18,0.0,-0.69089,0.00012,24.12224]
[1776867131462,42.22,78991.0,0.0,-0.69104,0.00012,24.11695]
[1776867132469,42.22,78997.86,0.0,-0.6902,0.00012,24.14753]
[1776867133476,42.22,79001.69,0.0,-0.68974,0.00012,24.16454]
[1776867138511,42.22,78991.41,0.0,-0.691,0.00012,24.11852]
[1776867140034,42.22,78986.47,0.0,-0.6916,0.00012,24.09645]
[1776867140525,42.22,78991.32,0.0,-0.69101,0.00012,24.11814]
[1776867141532,42.22,78996.12,0.0,-0.69042,0.00012,24.13955]
[1776867144553,42.22,78990.57,0.0,-0.6911,0.00012,24.11474]
[1776867146567,42.22,78987.97,0.0,-0.69142,0.00012,24.10314]
[1776867147574,42.22,78993.99,0.0,-0.69068,0.00012,24.13005]
[1776867149588,42.22,78985.97,0.0,-0.69166,0.00012,24.0942]
[1776867150595,42.22,78982.96,0.0,-0.69203,0.00012,24.0807]
[1776867152614,42.22,78984.93,0.0,-0.69181,0.00012,24.08572]
[1776867154629,42.22,78993.73,0.0,-0.69073,0.00012,24.12514]
[1776867156642,42.22,78996.24,0.0,-0.69043,0.00012,24.13635]
[1776867157649,42.22,78998.89,0.0,-0.6901,0.00012,24.14813]
[1776867160670,42.22,79002.17,0.0,-0.68971,0.00012,24.16265]
[1776867165705,42.22,79001.88,0.0,-0.68975,0.00012,24.16122]
[1776867166712,42.22,78999.39,0.0,-0.69005,0.00012,24.15011]
[1776867171747,42.22,79002.15,0.0,-0.68972,0.00012,24.16229]
[1776867174768,42.22,78998.53,0.0,-0.69016,0.00012,24.1461]
[1776867178796,42.22,79001.44,0.0,-0.68981,0.00012,24.15896]
[1776867179803,42.22,79008.39,0.0,-0.68896,0.00012,24.18978]
[1776867183832,42.22,79005.48,0.0,-0.68932,0.00012,24.1767]
[1776867185846,42.22,79009.48,0.0,-0.68883,0.00012,24.19437]
[1776867186855,42.22,79014.76,0.0,-0.68819,0.00012,24.21767]
[1776867187862,42.22,79018.04,0.0,-0.68779,0.00012,24.23208]
[1776867192902,42.22,79021.76,0.0,-0.68735,0.00012,24.24815]
[1776867197938,42.21,79021.15,0.0,-0.68744,0.00012,24.24492]
[1776867202973,42.21,79019.12,0.0,-0.6877,0.00012,24.23554]
[1776867207001,42.21,79022.05,0.0,-0.68735,0.00012,24.2481]
[1776867212041,42.2,79020.11,0.0,-0.68762,0.00012,24.23524]
[1776867214069,42.2,79023.89,0.0,-0.68717,0.00012,24.25172]
[1776867218097,42.2,79019.5,0.0,-0.68772,0.00012,24.23198]
[1776867221118,42.2,79023.18,0.0,-0.68727,0.00012,24.24794]
[1776867226152,42.19,79022.4,0.0,-0.68738,0.00012,24.24402]
[1776867229173,42.19,79025.07,0.0,-0.68706,0.00012,24.25548]
[1776867234209,42.19,79025.38,0.0,-0.68704,0.00012,24.25632]
[1776867239243,42.19,79023.88,0.0,-0.68724,0.00012,24.24917]
[1776867244280,42.18,79028.82,0.0,-0.68665,0.00012,24.27037]
[1776867247301,42.18,79031.45,0.0,-0.68634,0.00012,24.28154]
[1776867252336,42.17,79029.49,0.0,-0.6866,0.00012,24.27229]
[1776867255357,42.17,79033.15,0.0,-0.68616,0.00012,24.288]
[1776867260392,42.17,79032.94,0.0,-0.68621,0.00012,24.28642]
[1776867262429,42.17,79038.64,0.0,-0.68551,0.00012,24.31114]
[1776867263289,42.17,79038.64,0.0,-0.68551,0.00012,24.31114]
[1776867263480,42.17,79038.64,0.0,-0.68551,0.00012,24.31114]
[1776867263550,42.17,79063.91,0.0,-0.6824,0.00012,24.42104]
[1776867264598,42.17,79063.91,0.0,-0.6824,0.00012,24.42104]
[1776867264633,42.17,79082.48,0.0,-0.6801,0.00012,24.50103]
[1776867266068,42.17,79082.48,0.0,-0.6801,0.00012,24.50103]
[1776867266124,42.17,79074.57,0.0,-0.68108,0.00012,24.46723]
[1776867266560,42.17,79074.57,0.0,-0.68108,0.00012,24.46723]
[1776867267066,42.17,79074.57,0.0,-0.68108,0.00012,24.46723]
[1776867267091,42.17,79053.49,0.0,-0.68368,0.00012,24.37618]
[1776867267460,42.17,79028.09,0.0,-0.68681,0.00012,24.26497]
[1776867268476,42.17,79028.09,0.0,-0.68681,0.00012,24.26497]
[1776867269047,42.17,79028.09,0.0,-0.68681,0.00012,24.26497]
[1776867269130,42.17,79028.09,0.0,-0.68681,0.00012,24.26497]
[1776867269082,42.17,79003.73,0.0,-0.68979,0.00012,24.15708]
[1776867269408,42.17,79003.73,0.0,-0.68979,0.00012,24.15708]
[1776867269882,42.17,78988.37,0.0,-0.69167,0.00012,24.08844]
[1776867270491,42.17,78988.37,0.0,-0.69167,0.00012,24.08844]
[1776867270573,42.17,78989.21,0.0,-0.69157,0.00012,24.09224]
[1776867271477,42.17,78989.21,0.0,-0.69157,0.00012,24.09224]
[1776867271492,42.17,78987.27,0.0,-0.69183,0.00012,24.07971]
[1776867272368,42.17,78987.27,0.0,-0.69183,0.00012,24.07971]
[1776867272499,42.17,78983.82,0.0,-0.69225,0.00012,24.06426]
[1776867277541,42.17,78980.55,0.0,-0.69264,0.00012,24.04985]
[1776867279555,42.17,78983.41,0.0,-0.69228,0.00012,24.06285]
[1776867280666,42.17,78978.86,0.0,-0.69284,0.00012,24.04244]
[1776867282576,42.17,78987.27,0.0,-0.69181,0.00012,24.08039]
[1776867283583,42.17,78998.09,0.0,-0.69049,0.00012,24.12884]
[1776867284770,42.17,79002.8,0.0,-0.68991,0.00012,24.14983]
[1776867285597,42.17,79000.3,0.0,-0.69022,0.00012,24.13867]
[1776867289625,42.17,79010.56,0.0,-0.68896,0.00012,24.18421]
[1776867290632,42.17,79018.47,0.0,-0.688,0.00012,24.21918]
[1776867291639,42.17,79024.5,0.0,-0.68726,0.00012,24.24569]
[1776867293654,42.17,79027.11,0.0,-0.68695,0.00012,24.25696]
[1776867294660,42.17,79029.7,0.0,-0.68663,0.00012,24.26823]
[1776867295667,42.17,79038.1,0.0,-0.6856,0.00012,24.30494]
[1776867296687,42.17,79049.22,0.0,-0.68423,0.00012,24.35356]
[1776867297683,42.17,79067.28,0.0,-0.68201,0.00012,24.43184]
[1776867298696,42.17,79076.32,0.0,-0.68088,0.00012,24.47092]
[1776867299707,42.17,79076.32,0.0,-0.68088,0.00012,24.47092]
[1776867299744,42.17,79078.91,0.0,-0.68056,0.00012,24.48219]
[1776867302996,42.17,79076.51,0.0,-0.68085,0.00012,24.47197]
[1776867303040,42.17,79077.56,0.0,-0.68072,0.00012,24.47667]
[1776867308468,42.17,79076.01,0.0,-0.6809,0.00012,24.47039]
[1776867308766,42.18,79076.48,0.0,-0.68083,0.00012,24.47256]
[1776867309781,42.18,79081.01,0.0,-0.68027,0.00012,24.49204]
[1776867310785,42.18,79089.43,0.0,-0.67922,0.00012,24.52815]
[1776867312312,42.18,79089.86,0.0,-0.67917,0.00012,24.53011]
[1776867312799,42.18,79082.6,0.0,-0.68006,0.00012,24.49922]
[1776867314813,42.18,79078.28,0.0,-0.68059,0.00012,24.48096]
[1776867316828,42.18,79073.34,0.0,-0.68119,0.00012,24.45999]
[1776867317844,42.18,79068.23,0.0,-0.68183,0.00012,24.43793]
[1776867318848,42.18,79065.3,0.0,-0.68219,0.00012,24.42523]
[1776867319855,42.18,79056.32,0.0,-0.6833,0.00012,24.38635]
[1776867320864,42.18,79050.33,0.0,-0.68404,0.00012,24.36032]
[1776867321871,42.18,79047.37,0.0,-0.6844,0.00012,24.34744]
[1776867322878,42.18,79043.53,0.0,-0.68487,0.00012,24.33073]
[1776867323885,42.18,79050.46,0.0,-0.68402,0.00012,24.36094]
[1776867324891,42.18,79063.14,0.0,-0.68246,0.00012,24.41593]
[1776867325899,42.18,79055.42,0.0,-0.68341,0.00012,24.38254]
[1776867326906,42.18,79048.6,0.0,-0.68425,0.00012,24.35288]
[1776867327913,42.18,79045.46,0.0,-0.68463,0.00012,24.33921]
[1776867330934,42.18,79040.42,0.0,-0.68525,0.00012,24.31732]
[1776867331941,42.18,79037.6,0.0,-0.68562,0.00012,24.30117]
[1776867332948,42.18,79034.42,0.0,-0.68602,0.00012,24.28706]
[1776867337987,42.17,79032.79,0.0,-0.68624,0.00012,24.27909]
[1776867338994,42.17,79028.39,0.0,-0.68679,0.00012,24.25961]
[1776867340001,42.17,79024.67,0.0,-0.68725,0.00012,24.24294]
[1776867345036,42.17,79029.62,0.0,-0.68665,0.00012,24.26437]
[1776867346043,42.17,79036.01,0.0,-0.68587,0.00012,24.29251]
[1776867349064,42.17,79045.56,0.0,-0.68469,0.00012,24.33439]
[1776867350071,42.17,79055.11,0.0,-0.68351,0.00012,24.37605]
[1776867351078,42.17,79058.37,0.0,-0.68311,0.00012,24.39018]
[1776867353092,42.17,79061.99,0.0,-0.68266,0.00012,24.40592]
[1776867354099,42.17,79069.61,0.0,-0.68171,0.00012,24.43888]
[1776867356660,42.17,79068.72,0.0,-0.68182,0.00012,24.43531]
[1776867357366,42.17,79068.22,0.0,-0.68188,0.00012,24.43311]
[1776867358127,42.17,79068.18,0.0,-0.68189,0.00012,24.43288]
[1776867358731,42.17,79068.18,0.0,-0.68189,0.00012,24.43288]
[1776867359134,42.17,79067.82,0.0,-0.68193,0.00012,24.43128]
[1776867361148,42.17,79046.95,0.0,-0.6845,0.00012,24.34093]
[1776867362155,42.17,79033.45,0.0,-0.68616,0.00012,24.28195]
[1776867363163,42.17,79033.51,0.0,-0.68615,0.00012,24.28229]
[1776867364690,42.18,79035.98,0.0,-0.68585,0.00012,24.2932]
[1776867365177,42.18,79038.86,0.0,-0.68549,0.00012,24.30587]
[1776867366184,42.18,79042.16,0.0,-0.68508,0.00012,24.32035]
[1776867368199,42.18,79032.12,0.0,-0.68631,0.00012,24.2765]
[1776867369206,42.18,79028.79,0.0,-0.68673,0.00012,24.26172]
[1776867370213,42.18,79025.16,0.0,-0.68718,0.00012,24.24561]
[1776867371220,42.17,79010.99,0.0,-0.68892,0.00012,24.18286]
[1776867372227,42.17,78999.89,0.0,-0.69028,0.00012,24.13342]
[1776867373234,42.17,78999.38,0.0,-0.69034,0.00012,24.13112]
[1776867374241,42.17,79002.04,0.0,-0.69002,0.00012,24.14294]
[1776867376256,42.17,79009.77,0.0,-0.68907,0.00012,24.17721]
[1776867376885,42.17,79009.77,0.0,-0.68907,0.00012,24.17721]
[1776867377265,42.17,79015.0,0.0,-0.68843,0.00012,24.20039]
[1776867378281,42.17,79012.39,0.0,-0.68875,0.00012,24.18875]
[1776867380581,42.17,79012.29,0.0,-0.68877,0.00012,24.18813]
[1776867381305,42.17,79014.61,0.0,-0.68849,0.00012,24.19824]
[1776867382312,42.17,79018.68,0.0,-0.688,0.00012,24.21615]
[1776867384329,42.17,79022.18,0.0,-0.68757,0.00012,24.23139]
[1776867385336,42.17,79024.72,0.0,-0.68727,0.00012,24.24246]
[1776867389364,42.16,79019.51,0.0,-0.68792,0.00012,24.21895]
[1776867392385,42.16,79014.84,0.0,-0.68853,0.00012,24.19411]
[1776867396413,42.16,79008.96,0.0,-0.68926,0.00012,24.16766]
[1776867397421,42.16,79003.73,0.0,-0.6899,0.00012,24.14433]
[1776867401447,42.16,79006.39,0.0,-0.68958,0.00012,24.15598]
[1776867402455,42.16,79010.54,0.0,-0.68907,0.00012,24.17436]
[1776867407490,42.15,79011.58,0.0,-0.68896,0.00012,24.1786]
[1776867409504,42.15,79014.19,0.0,-0.68864,0.00012,24.19002]
[1776867410511,42.15,79020.99,0.0,-0.68781,0.00012,24.22001]
[1776867412525,42.15,79024.9,0.0,-0.68734,0.00012,24.23703]
[1776867414538,42.15,79018.44,0.0,-0.68814,0.00012,24.20825]
[1776867415546,42.15,79006.63,0.0,-0.68959,0.00012,24.15576]
[1776867416552,42.15,79004.35,0.0,-0.68987,0.00012,24.14555]
[1776867418567,42.15,78997.45,0.0,-0.69072,0.00012,24.11468]
[1776867421588,42.15,78992.42,0.0,-0.69133,0.00012,24.0921]
[1776867422595,42.15,78988.43,0.0,-0.69182,0.00012,24.07421]
[1776867423602,42.15,78980.73,0.0,-0.69276,0.00012,24.0396]
[1776867424609,42.15,78988.42,0.0,-0.69182,0.00012,24.07422]
[1776867425615,42.15,78985.36,0.0,-0.69219,0.00012,24.06048]
[1776867426623,42.15,78981.3,0.0,-0.69269,0.00012,24.04224]
[1776867427630,42.15,78976.03,0.0,-0.69333,0.00012,24.01852]
[1776867428637,42.15,78968.04,0.0,-0.6943,0.00012,23.98246]
[1776867429644,42.15,78965.72,0.0,-0.69458,0.00012,23.97204]
[1776867431683,42.15,78969.11,0.0,-0.69416,0.00012,23.9876]
[1776867434679,42.15,78973.01,0.0,-0.69368,0.00012,24.00554]
[1776867439714,42.15,78972.58,0.0,-0.69372,0.00012,24.004]
[1776867440721,42.16,78975.2,0.0,-0.6934,0.00012,24.01592]
[1776867441728,42.16,78969.35,0.0,-0.69411,0.00012,23.98956]
[1776867444749,42.16,78966.5,0.0,-0.69444,0.00012,23.97692]
[1776867449784,42.16,78964.14,0.0,-0.69472,0.00012,23.96656]
[1776867450791,42.16,78966.47,0.0,-0.69444,0.00012,23.9772]
[1776867451798,42.16,78971.64,0.0,-0.69383,0.00012,23.99679]
[1776867456833,42.16,78971.29,0.0,-0.69386,0.00012,23.99547]
[1776867458848,42.16,78976.47,0.0,-0.69323,0.00012,24.01901]
[1776867460066,42.16,78976.47,0.0,-0.69323,0.00012,24.01901]
[1776867460146,42.16,78979.9,0.0,-0.69281,0.00012,24.03456]
[1776867461702,42.16,78980.13,0.0,-0.69278,0.00012,24.03566]
[1776867461755,42.16,78980.13,0.0,-0.69278,0.00012,24.03566]
[1776867461868,42.16,78980.34,0.0,-0.69276,0.00012,24.03643]
[1776867462875,42.16,78985.65,0.0,-0.69212,0.00012,24.06012]
[1776867463883,42.15,78990.04,0.0,-0.69164,0.00012,24.07785]
[1776867465079,42.15,78990.04,0.0,-0.69164,0.00012,24.07785]
[1776867465108,42.14,78991.43,0.0,-0.69153,0.00012,24.08199]
[1776867467911,42.1,78986.52,0.0,-0.69231,0.00012,24.05375]
[1776867468918,42.08,78982.2,0.0,-0.69289,0.00012,24.03249]
[1776867471944,42.05,78979.92,0.0,-0.6933,0.00012,24.01768]
[1776867473320,42.02,78973.06,0.0,-0.69428,0.00012,23.98154]
[1776867473954,42.02,78960.72,0.0,-0.69578,0.00012,23.92533]
[1776867474961,42.0,78947.93,0.0,-0.69743,0.00012,23.86352]
[1776867476058,41.99,78935.09,0.0,-0.69906,0.00012,23.80166]
[1776867476975,41.99,78934.21,0.0,-0.69918,0.00012,23.79737]
[1776867482010,41.93,78933.21,0.0,-0.69954,0.00012,23.78406]
[1776867483017,41.91,78931.19,0.0,-0.6999,0.00012,23.77062]
[1776867486408,41.86,78927.16,0.0,-0.70063,0.00012,23.74322]
[1776867488067,41.85,78912.01,0.0,-0.70251,0.00012,23.67085]
[1776867489101,41.85,78912.01,0.0,-0.70251,0.00012,23.67085]
[1776867489182,41.82,78887.14,0.0,-0.70563,0.00012,23.549]
[1776867490072,41.8,78878.41,0.0,-0.70678,0.00012,23.50382]
[1776867491079,41.8,78891.47,0.0,-0.70521,0.00012,23.5658]
[1776867492015,41.8,78891.47,0.0,-0.70521,0.00012,23.5658]
[1776867492087,41.8,78899.97,0.0,-0.70418,0.00012,23.60596]
[1776867493094,41.8,78905.08,0.0,-0.70357,0.00012,23.62991]
[1776867494101,41.8,78909.69,0.0,-0.70302,0.00012,23.65142]
[1776867496115,41.8,78909.99,0.0,-0.703,0.00012,23.65229]
[1776867497971,41.79,78911.48,0.0,-0.70283,0.00012,23.65903]
[1776867498129,41.79,78910.0,0.0,-0.70301,0.00012,23.65177]
[1776867499136,41.79,78902.9,0.0,-0.70388,0.00012,23.61795]
[1776867500144,41.76,78892.61,0.0,-0.70526,0.00012,23.56439]
[1776867501151,41.73,78869.27,0.0,-0.70824,0.00012,23.44667]
[1776867502158,41.7,78861.48,0.0,-0.70933,0.00012,23.40347]
[1776867503165,41.67,78861.52,0.0,-0.70944,0.00012,23.39912]
[1776867504171,41.65,78863.45,0.0,-0.70932,0.00012,23.40432]
[1776867505179,41.63,78866.99,0.0,-0.709,0.00012,23.41739]
[1776867507193,41.6,78883.29,0.0,-0.70715,0.00012,23.49148]
[1776867508419,41.6,78883.29,0.0,-0.70715,0.00012,23.49148]
[1776867508438,41.59,78880.52,0.0,-0.70756,0.00012,23.47528]
[1776867509208,41.59,78875.68,0.0,-0.70815,0.00012,23.45197]
[1776867510215,41.58,78879.69,0.0,-0.70767,0.00012,23.47082]
[1776867512074,41.58,78880.83,0.0,-0.70757,0.00012,23.47194]
[1776867513659,41.58,78879.85,0.0,-0.70772,0.00012,23.46629]
[1776867517962,41.52,78879.74,0.0,-0.70801,0.00012,23.45544]
[1776867518273,41.5,78880.03,0.0,-0.70809,0.00012,23.45251]
[1776867519280,41.5,78881.95,0.0,-0.70785,0.00012,23.46178]
[1776867520288,41.47,78886.84,0.0,-0.70737,0.00012,23.48114]
[1776867522302,41.42,78890.98,0.0,-0.7071,0.00012,23.49252]
[1776867524316,41.42,78895.04,0.0,-0.70664,0.00012,23.51075]
[1776867526336,41.41,78889.31,0.0,-0.70737,0.00012,23.4822]
[1776867527343,41.39,78882.39,0.0,-0.70832,0.00012,23.44436]
[1776867528350,41.37,78879.64,0.0,-0.70876,0.00012,23.42703]
[1776867529339,41.37,78879.64,0.0,-0.70876,0.00012,23.42703]
[1776867529357,41.34,78874.68,0.0,-0.70947,0.00012,23.39911]
[1776867533401,41.34,78870.48,0.0,-0.71001,0.00012,23.37724]
[1776867534443,41.34,78872.17,0.0,-0.70982,0.00012,23.38515]
[1776867535429,41.32,78869.78,0.0,-0.71019,0.00012,23.37018]
[1776867536436,41.3,78865.87,0.0,-0.71075,0.00012,23.34792]
[1776867537194,41.3,78865.87,0.0,-0.71075,0.00012,23.34792]
[1776867537443,41.29,78862.98,0.0,-0.71118,0.00012,23.33088]
[1776867541471,41.2,78860.18,0.0,-0.71195,0.00012,23.30056]
[1776867542479,41.17,78853.54,0.0,-0.7129,0.00012,23.26244]
[1776867543486,41.14,78850.59,0.0,-0.71338,0.00012,23.24287]
[1776867544493,41.12,78852.01,0.0,-0.71333,0.00012,23.24515]
[1776867545500,41.09,78848.32,0.0,-0.7139,0.00012,23.22213]
[1776867546507,41.07,78846.8,0.0,-0.7142,0.00012,23.21011]
[1776867551542,40.96,78847.61,0.0,-0.71464,0.00012,23.19362]
[1776867552549,40.94,78846.45,0.0,-0.71488,0.00012,23.18393]
[1776867553557,40.94,78839.43,0.0,-0.71573,0.00012,23.14877]
[1776867554564,40.91,78835.9,0.0,-0.71634,0.00012,23.12387]
[1776867556578,40.87,78832.08,0.0,-0.71696,0.00012,23.09839]
[1776867557585,40.86,78827.89,0.0,-0.71755,0.00012,23.07436]
[1776867558592,40.85,78829.7,0.0,-0.71739,0.00012,23.08087]
[1776867559600,40.83,78828.19,0.0,-0.71764,0.00012,23.07058]
[1776867561267,40.83,78828.19,0.0,-0.71764,0.00012,23.07058]
[1776867561356,40.82,78826.83,0.0,-0.71787,0.00012,23.06115]
[1776867561612,40.81,78829.69,0.0,-0.71759,0.00012,23.0732]
[1776867562620,40.8,78828.86,0.0,-0.71775,0.00012,23.06649]
[1776867563627,40.79,78831.4,0.0,-0.71745,0.00012,23.0791]
[1776867564634,40.79,78835.59,0.0,-0.71695,0.00012,23.10003]
[1776867565641,40.79,78839.25,0.0,-0.71651,0.00012,23.11824]
[1776867566647,40.79,78841.09,0.0,-0.71629,0.00012,23.12723]
[1776867567656,40.79,78842.91,0.0,-0.71608,0.00012,23.13611]
[1776867569198,40.79,78842.91,0.0,-0.71608,0.00012,23.13611]
[1776867569230,40.77,78844.68,0.0,-0.71594,0.00012,23.14201]
[1776867569670,40.77,78846.21,0.0,-0.71576,0.00012,23.14941]
[1776867572691,40.74,78847.65,0.0,-0.71578,0.00012,23.1464]
[1776867573698,40.74,78853.37,0.0,-0.71509,0.00012,23.1749]
[1776867574705,40.74,78855.59,0.0,-0.71482,0.00012,23.18574]
[1776867575712,40.74,78860.48,0.0,-0.71424,0.00012,23.20996]
[1776867576719,40.73,78869.51,0.0,-0.71314,0.00012,23.25498]
[1776867577727,40.73,78872.24,0.0,-0.71282,0.00012,23.268]
[1776867578734,40.71,78858.77,0.0,-0.71457,0.00012,23.19655]
[1776867579741,40.71,78854.9,0.0,-0.71505,0.00012,23.17676]
[1776867581755,40.68,78853.6,0.0,-0.71537,0.00012,23.16401]
[1776867583769,40.65,78855.54,0.0,-0.71528,0.00012,23.16788]
[1776867586791,40.6,78851.68,0.0,-0.71598,0.00012,23.13973]
[1776867587798,40.59,78849.58,0.0,-0.7163,0.00012,23.12646]
[1776867588805,40.58,78846.08,0.0,-0.71679,0.00012,23.10622]
[1776867590819,40.55,78847.59,0.0,-0.71673,0.00012,23.10929]
[1776867595853,40.54,78847.87,0.0,-0.71677,0.00012,23.10754]
[1776867598875,40.53,78844.76,0.0,-0.71717,0.00012,23.09107]
[1776867599882,40.52,78841.87,0.0,-0.71758,0.00012,23.07433]
[1776867601896,40.51,78842.95,0.0,-0.71754,0.00012,23.07613]
[1776867602903,40.5,78837.45,0.0,-0.71826,0.00012,23.04625]
[1776867603911,40.5,78834.14,0.0,-0.71866,0.00012,23.02917]
[1776867604918,40.5,78839.11,0.0,-0.71806,0.00012,23.05443]
[1776867605925,40.49,78841.13,0.0,-0.71782,0.00012,23.06458]
[1776867606932,40.49,78842.97,0.0,-0.71764,0.00012,23.07229]
[1776867607939,40.49,78844.74,0.0,-0.71742,0.00012,23.08114]
[1776867608946,40.48,78834.77,0.0,-0.71865,0.00012,23.03005]
[1776867609953,40.48,78830.54,0.0,-0.71917,0.00012,23.00825]
[1776867611967,40.48,78831.7,0.0,-0.71903,0.00012,23.01397]
[1776867612976,40.48,78830.18,0.0,-0.71922,0.00012,23.00606]
[1776867613982,40.48,78823.79,0.0,-0.72,0.00012,22.97316]
[1776867614989,40.48,78821.54,0.0,-0.72029,0.00012,22.96115]
[1776867615997,40.48,78818.91,0.0,-0.72062,0.00012,22.94719]
[1776867617005,40.47,78821.37,0.0,-0.72033,0.00012,22.95944]
[1776867618012,40.47,78825.83,0.0,-0.7198,0.00012,22.98194]
[1776867619018,40.47,78829.0,0.0,-0.71942,0.00012,22.99777]
[1776867620026,40.47,78830.44,0.0,-0.71925,0.00012,23.00506]
[1776867622040,40.47,78831.77,0.0,-0.71909,0.00012,23.01166]
[1776867624054,40.47,78834.78,0.0,-0.71872,0.00012,23.02702]
[1776867625061,40.47,78837.1,0.0,-0.71844,0.00012,23.03894]
[1776867626068,40.47,78839.74,0.0,-0.71812,0.00012,23.05247]
[1776867627075,40.47,78841.31,0.0,-0.71792,0.00012,23.06051]
[1776867628163,40.47,78841.31,0.0,-0.71792,0.00012,23.06051]
[1776867628265,40.47,78841.31,0.0,-0.71792,0.00012,23.06052]
[1776867629090,40.47,78844.14,0.0,-0.71757,0.00012,23.07514]
[1776867632112,40.47,78847.96,0.0,-0.71712,0.00012,23.09115]
[1776867633309,40.47,78847.96,0.0,-0.71712,0.00012,23.09115]
[1776867633346,40.47,78850.26,0.0,-0.71683,0.00012,23.103]
[1776867634125,40.47,78857.22,0.0,-0.71598,0.00012,23.1385]
[1776867635132,40.47,78860.43,0.0,-0.71558,0.00012,23.15488]
[1776867636139,40.48,78870.52,0.0,-0.71434,0.00012,23.20599]
[1776867637150,40.48,78881.06,0.0,-0.71304,0.00012,23.25911]
[1776867638158,40.48,78889.56,0.0,-0.71199,0.00012,23.30174]
[1776867639164,40.49,78892.05,0.0,-0.71162,0.00012,23.31677]
[1776867640171,40.5,78895.65,0.0,-0.71111,0.00012,23.33712]
[1776867641179,40.51,78899.92,0.0,-0.71053,0.00012,23.36053]
[1776867642186,40.52,78902.05,0.0,-0.71022,0.00012,23.37299]
[1776867643193,40.52,78904.43,0.0,-0.70992,0.00012,23.385]
[1776867644200,40.52,78909.75,0.0,-0.70925,0.00012,23.4116]
[1776867647924,40.54,78908.81,0.0,-0.70927,0.00012,23.41076]
[1776867652259,40.61,78899.06,0.0,-0.71014,0.00012,23.37489]
[1776867653266,40.61,78890.09,0.0,-0.71124,0.00012,23.33058]
[1776867654274,40.63,78890.5,0.0,-0.7111,0.00012,23.33603]
[1776867656288,40.67,78893.15,0.0,-0.71058,0.00012,23.3566]
[1776867657295,40.69,78895.28,0.0,-0.71022,0.00012,23.37071]
[1776867658302,40.71,78897.03,0.0,-0.70992,0.00012,23.38271]
[1776867659309,40.72,78894.11,0.0,-0.71019,0.00012,23.37144]
[1776867662330,40.77,78890.95,0.0,-0.71034,0.00012,23.36504]
[1776867663337,40.79,78896.47,0.0,-0.70958,0.00012,23.39533]
[1776867664344,40.81,78901.97,0.0,-0.70882,0.00012,23.42549]
[1776867666358,40.81,78903.7,0.0,-0.7086,0.00012,23.43452]
[1776867667365,40.81,78906.47,0.0,-0.70825,0.00012,23.44837]
[1776867668372,40.81,78903.14,0.0,-0.70865,0.00012,23.43225]
[1776867669379,40.81,78900.84,0.0,-0.70893,0.00012,23.42117]
[1776867670386,40.81,78903.22,0.0,-0.70863,0.00012,23.43311]
[1776867673407,40.82,78900.98,0.0,-0.70889,0.00012,23.42282]
[1776867674414,40.82,78903.85,0.0,-0.70853,0.00012,23.43717]
[1776867679449,40.83,78905.84,0.0,-0.70825,0.00012,23.4481]
[1776867683479,40.85,78909.7,0.0,-0.70765,0.00012,23.47173]
[1776867684486,40.89,78913.79,0.0,-0.70697,0.00012,23.49811]
[1776867685500,40.9,78923.24,0.0,-0.70573,0.00012,23.5469]
[1776867686504,40.9,78932.76,0.0,-0.70456,0.00012,23.59304]
[1776867687511,40.95,78938.94,0.0,-0.70357,0.00012,23.63122]
[1776867689526,40.97,78944.3,0.0,-0.70281,0.00012,23.66051]
[1776867690550,40.99,78956.47,0.0,-0.70121,0.00012,23.72219]
[1776867691551,41.02,78959.83,0.0,-0.70064,0.00012,23.74051]
[1776867693565,41.06,78951.86,0.0,-0.70148,0.00012,23.70782]
[1776867694572,41.07,78949.46,0.0,-0.70171,0.00012,23.69889]
[1776867696587,41.1,78951.67,0.0,-0.7013,0.00012,23.71447]
[1776867696896,41.1,78951.67,0.0,-0.7013,0.00012,23.71447]
[1776867697613,41.1,79012.05,0.0,-0.6938,0.00012,23.99795]
[1776867698606,41.1,79012.05,0.0,-0.6938,0.00012,23.99795]
[1776867698647,41.1,79059.97,0.0,-0.68779,0.00013,24.21722]
[1776867698836,41.1,79059.97,0.0,-0.68779,0.00013,24.21722]
[1776867699427,41.1,79059.97,0.0,-0.68779,0.00013,24.21722]
[1776867699470,41.1,79059.97,0.0,-0.68779,0.00013,24.21722]
[1776867699621,41.09,79067.39,0.0,-0.68689,0.00013,24.24974]
[1776867700668,41.09,79069.92,0.0,-0.68657,0.00013,24.26123]
[1776867701258,41.09,79069.92,0.0,-0.68657,0.00013,24.26123]
[1776867701324,41.09,79069.92,0.0,-0.68657,0.00013,24.26123]
[1776867701632,41.09,79075.4,0.0,-0.68587,0.00013,24.28597]
[1776867702435,41.09,79075.4,0.0,-0.68587,0.00013,24.28597]
[1776867702640,41.09,79074.79,0.0,-0.68595,0.00013,24.28328]
[1776867703038,41.09,79074.79,0.0,-0.68595,0.00013,24.28328]
[1776867704654,41.1,79061.19,0.0,-0.68766,0.00013,24.22212]
[1776867705661,41.1,79053.24,0.0,-0.68865,0.00013,24.18622]
[1776867705954,41.1,79053.24,0.0,-0.68865,0.00013,24.18622]
[1776867706669,41.1,79053.1,0.0,-0.68867,0.00013,24.18573]
[1776867708691,41.1,79041.59,0.0,-0.6901,0.00013,24.13363]
[1776867709691,41.1,79037.66,0.0,-0.69059,0.00013,24.11586]
[1776867710699,41.1,79032.1,0.0,-0.69128,0.00013,24.09061]
[1776867711706,41.1,79036.39,0.0,-0.69074,0.00013,24.11049]
[1776867712713,41.1,79043.95,0.0,-0.68978,0.00013,24.14522]
[1776867714727,41.11,79041.17,0.0,-0.69012,0.00013,24.13289]
[1776867716741,41.11,79044.73,0.0,-0.68966,0.00013,24.1495]
[1776867717748,41.11,79048.23,0.0,-0.68922,0.00013,24.1656]
[1776867718756,41.11,79053.29,0.0,-0.68858,0.00013,24.18874]
[1776867719762,41.14,79067.15,0.0,-0.68673,0.00013,24.25501]
[1776867720774,41.16,79071.08,0.0,-0.68614,0.00013,24.27567]
[1776867721778,41.17,79064.04,0.0,-0.68694,0.00013,24.24682]
[1776867722785,41.19,79066.52,0.0,-0.68654,0.00013,24.26096]
[1776867723797,41.21,79070.55,0.0,-0.68595,0.00013,24.28184]
[1776867725811,41.23,79077.49,0.0,-0.68499,0.00013,24.31565]
[1776867729838,41.29,79080.4,0.0,-0.68437,0.00013,24.33702]
[1776867731853,41.29,79077.23,0.0,-0.68476,0.00013,24.32332]
[1776867735881,41.31,79072.1,0.0,-0.68532,0.00013,24.30304]
[1776867736888,41.32,79067.77,0.0,-0.6858,0.00013,24.28584]
[1776867740916,41.34,79072.36,0.0,-0.68514,0.00013,24.30916]
[1776867741923,41.34,79074.75,0.0,-0.68484,0.00013,24.32001]
[1776867745951,41.35,79077.51,0.0,-0.68447,0.00013,24.33304]
[1776867747964,41.36,79079.76,0.0,-0.68416,0.00013,24.34383]
[1776867750826,41.36,79079.89,0.0,-0.68413,0.00013,24.34481]
[1776867749979,41.36,79083.69,0.0,-0.68364,0.00013,24.36201]
[1776867751516,41.36,79083.69,0.0,-0.68364,0.00013,24.36201]
[1776867751608,41.39,79108.6,0.0,-0.68041,0.00013,24.47128]
[1776867752648,41.39,79108.6,0.0,-0.68041,0.00013,24.47128]
[1776867752685,41.39,79140.02,0.0,-0.67644,0.00013,24.60706]
[1776867753293,41.39,79140.02,0.0,-0.67644,0.00013,24.60706]
[1776867753408,41.39,79140.02,0.0,-0.67644,0.00013,24.60706]
[1776867753432,41.41,79137.42,0.0,-0.67666,0.00013,24.59927]
[1776867753842,41.41,79137.42,0.0,-0.67666,0.00013,24.59927]
[1776867754069,41.41,79137.42,0.0,-0.67666,0.00013,24.59927]
[1776867754117,41.41,79137.42,0.0,-0.67666,0.00013,24.59927]
[1776867754204,41.41,79131.35,0.0,-0.67742,0.00013,24.57335]
[1776867755854,41.41,79131.35,0.0,-0.67742,0.00013,24.57335]
[1776867755039,41.41,79136.39,0.0,-0.67679,0.00013,24.59499]
[1776867756081,41.41,79127.81,0.0,-0.67787,0.00013,24.55828]
[1776867760085,41.46,79124.27,0.0,-0.6781,0.00013,24.54983]
[1776867762099,41.49,79128.67,0.0,-0.67743,0.00013,24.5722]
[1776867763488,41.49,79128.67,0.0,-0.67743,0.00013,24.5722]
[1776867763694,41.49,79128.67,0.0,-0.67743,0.00013,24.5722]
[1776867770155,41.57,79134.57,0.0,-0.67633,0.00013,24.60865]
[1776867771162,41.57,79141.98,0.0,-0.67539,0.00013,24.6403]
[1776867772169,41.58,79150.9,0.0,-0.67424,0.00013,24.67892]
[1776867773567,41.58,79150.9,0.0,-0.67424,0.00013,24.67892]
[1776867773570,41.59,79152.6,0.0,-0.67399,0.00013,24.68701]
[1776867774666,41.59,79152.6,0.0,-0.67399,0.00013,24.68701]
[1776867774718,41.59,79155.63,0.0,-0.6736,0.00013,24.70019]
[1776867775037,41.59,79155.63,0.0,-0.6736,0.00013,24.70019]
[1776867775226,41.59,79155.63,0.0,-0.6736,0.00013,24.70019]
[1776867775704,41.59,79161.0,0.0,-0.67292,0.00013,24.72277]
[1776867776208,41.59,79145.12,0.0,-0.67492,0.00013,24.65588]
[1776867777215,41.6,79135.69,0.0,-0.67609,0.00013,24.61644]
[1776867777783,41.6,79135.69,0.0,-0.67609,0.00013,24.61644]
[1776867780957,41.62,79133.02,0.0,-0.67633,0.00013,24.60816]
[1776867784461,41.62,79136.3,0.0,-0.67591,0.00013,24.62244]
[1776867784529,41.62,79132.14,0.0,-0.67643,0.00013,24.60483]
[1776867785290,41.62,79128.49,0.0,-0.67689,0.00013,24.58935]
[1776867785820,41.62,79128.49,0.0,-0.67689,0.00013,24.58935]
[1776867786289,41.62,79139.36,0.0,-0.67551,0.00013,24.63573]
[1776867787583,41.63,79157.14,0.0,-0.67326,0.00013,24.71103]
[1776867788304,41.63,79163.03,0.0,-0.67252,0.00013,24.73574]
[1776867789311,41.63,79163.89,0.0,-0.6724,0.00013,24.73952]
[1776867791360,41.63,79164.23,0.0,-0.67235,0.00013,24.74111]
[1776867795355,41.65,79155.29,0.0,-0.67341,0.00013,24.70591]
[1776867796360,41.65,79148.2,0.0,-0.6743,0.00013,24.67605]
[1776867797367,41.65,79137.96,0.0,-0.6756,0.00013,24.63273]
[1776867798374,41.65,79130.64,0.0,-0.67652,0.00013,24.60166]
[1776867798974,41.65,79130.64,0.0,-0.67652,0.00013,24.60166]
[1776867799197,41.65,79130.64,0.0,-0.67652,0.00013,24.60166]
[1776867800388,41.65,79126.0,0.0,-0.67709,0.00013,24.58206]
[1776867801282,41.65,79126.0,0.0,-0.67709,0.00013,24.58206]
[1776867801322,41.65,79126.0,0.0,-0.67709,0.00013,24.58206]
[1776867801396,41.65,79113.33,0.0,-0.67868,0.00013,24.52788]
[1776867802713,41.65,79113.33,0.0,-0.67868,0.00013,24.52788]
[1776867802766,41.65,79114.87,0.0,-0.67848,0.00013,24.53481]
[1776867803561,41.65,79114.87,0.0,-0.67848,0.00013,24.53481]
[1776867803662,41.65,79106.75,0.0,-0.67949,0.00013,24.50001]
[1776867804563,41.65,79106.75,0.0,-0.67949,0.00013,24.50001]
[1776867804665,41.65,79105.88,0.0,-0.6796,0.00013,24.49646]
[1776867805062,41.65,79105.88,0.0,-0.6796,0.00013,24.49646]
[1776867805458,41.65,79105.88,0.0,-0.6796,0.00013,24.49646]
[1776867805484,41.66,79103.71,0.0,-0.67986,0.00013,24.48729]
[1776867806430,41.66,79098.36,0.0,-0.68053,0.00013,24.46414]
[1776867809451,41.66,79085.91,0.0,-0.68207,0.00013,24.4107]
[1776867810458,41.66,79082.39,0.0,-0.6825,0.00012,24.39557]
[1776867811465,41.66,79080.6,0.0,-0.68274,0.00012,24.38418]
[1776867812472,41.67,79085.32,0.0,-0.68213,0.00013,24.4054]
[1776867813304,41.67,79085.32,0.0,-0.68213,0.00013,24.4054]
[1776867813479,41.67,79092.37,0.0,-0.68124,0.00013,24.43639]
[1776867818515,41.68,79086.98,0.0,-0.68188,0.00013,24.41422]
[1776867819522,41.68,79076.46,0.0,-0.68319,0.00012,24.36827]
[1776867820529,41.68,79069.17,0.0,-0.68409,0.00012,24.33656]
[1776867821536,41.68,79064.29,0.0,-0.68469,0.00012,24.3154]
[1776867822543,41.69,79062.1,0.0,-0.68494,0.00012,24.30637]
[1776867824557,41.69,79054.56,0.0,-0.68586,0.00012,24.27371]
[1776867825564,41.69,79068.3,0.0,-0.68415,0.00012,24.33434]
[1776867827579,41.7,79061.79,0.0,-0.68493,0.00012,24.30678]
[1776867828586,41.7,79054.28,0.0,-0.68585,0.00012,24.27398]
[1776867832614,41.71,79043.39,0.0,-0.68718,0.00012,24.22652]
[1776867834629,41.71,79048.61,0.0,-0.68651,0.00012,24.25028]
[1776867835638,41.71,79052.04,0.0,-0.68608,0.00012,24.26574]
[1776867836654,41.72,79068.34,0.0,-0.68404,0.00012,24.33804]
[1776867837661,41.72,79075.61,0.0,-0.68312,0.00012,24.37025]
[1776867838668,41.72,79081.04,0.0,-0.68243,0.00012,24.39428]
[1776867839675,41.72,79075.24,0.0,-0.68315,0.00012,24.36922]
[1776867840682,41.73,79069.29,0.0,-0.68388,0.00012,24.34346]
[1776867842696,41.73,79056.98,0.0,-0.6854,0.00012,24.28972]
[1776867843713,41.73,79046.4,0.0,-0.68672,0.00012,24.24279]
[1776867844213,41.73,79046.4,0.0,-0.68672,0.00012,24.24279]
[1776867844719,41.73,79039.63,0.0,-0.68756,0.00012,24.21263]
[1776867845727,41.73,79033.81,0.0,-0.68828,0.00012,24.18665]
[1776867846208,41.73,79033.81,0.0,-0.68828,0.00012,24.18665]
[1776867846734,41.73,79033.22,0.0,-0.68835,0.00012,24.18421]
[1776867851769,41.74,79035.02,0.0,-0.6881,0.00012,24.19324]
[1776867854070,41.74,79036.1,0.0,-0.68795,0.00012,24.19843]
[1776867854798,41.74,79043.87,0.0,-0.68698,0.00012,24.2332]
[1776867855807,41.74,79048.45,0.0,-0.68641,0.00012,24.25367]
[1776867856811,41.74,79052.1,0.0,-0.68595,0.00012,24.26997]
[1776867857328,41.74,79052.1,0.0,-0.68595,0.00012,24.26997]
[1776867857819,41.74,79048.67,0.0,-0.68638,0.00012,24.25489]
[1776867862854,41.75,79047.4,0.0,-0.68651,0.00012,24.2499]
[1776867865875,41.75,79042.52,0.0,-0.68711,0.00012,24.22857]
[1776867867889,41.75,79039.99,0.0,-0.68742,0.00012,24.21751]
[1776867868896,41.75,79036.12,0.0,-0.68789,0.00012,24.20038]
[1776867869903,41.75,79030.06,0.0,-0.68864,0.00012,24.17344]
[1776867872924,41.75,79039.91,0.0,-0.68743,0.00012,24.21392]
[1776867877959,41.76,79030.99,0.0,-0.68851,0.00012,24.17489]
[1776867878966,41.78,79027.99,0.0,-0.68881,0.00012,24.16391]
[1776867879972,41.79,79033.66,0.0,-0.68804,0.00012,24.1917]
[1776867880980,41.79,79038.41,0.0,-0.68744,0.00012,24.21307]
[1776867882587,41.79,79038.41,0.0,-0.68744,0.00012,24.21307]
[1776867882678,41.82,79040.9,0.0,-0.687,0.00012,24.22861]
[1776867882994,41.82,79043.36,0.0,-0.6867,0.00012,24.23951]
[1776867884015,41.84,79046.16,0.0,-0.68628,0.00012,24.25422]
[1776867885194,41.84,79046.16,0.0,-0.68628,0.00012,24.25422]
[1776867885212,41.87,79055.64,0.0,-0.68499,0.00012,24.29989]
[1776867886815,41.87,79055.64,0.0,-0.68499,0.00012,24.29989]
[1776867886017,41.87,79061.89,0.0,-0.6842,0.00012,24.32766]
[1776867887024,41.89,79062.16,0.0,-0.68407,0.00012,24.33199]
[1776867887908,41.89,79062.16,0.0,-0.68407,0.00012,24.33199]
[1776867888077,41.93,79061.58,0.0,-0.68398,0.00012,24.33483]
[1776867888955,41.93,79061.58,0.0,-0.68398,0.00012,24.33483]
[1776867891832,42.0,79060.97,0.0,-0.68374,0.00012,24.3426]
[1776867891939,42.04,79062.36,0.0,-0.68341,0.00012,24.3537]
[1776867892863,42.04,79062.36,0.0,-0.68341,0.00012,24.3537]
[1776867892059,42.07,79075.8,0.0,-0.6816,0.00012,24.41674]
[1776867892947,42.07,79075.8,0.0,-0.6816,0.00012,24.41674]
[1776867893066,42.1,79079.95,0.0,-0.68095,0.00012,24.43879]
[1776867895249,42.16,79085.1,0.0,-0.68007,0.00012,24.46856]
[1776867899753,42.23,79084.8,0.0,-0.67978,0.00012,24.47794]
[1776867900120,42.3,79099.87,0.0,-0.67763,0.00012,24.55086]
[1776867901745,42.3,79099.87,0.0,-0.67763,0.00012,24.55086]
[1776867901817,42.37,79108.5,0.0,-0.67628,0.00012,24.59596]
[1776867902134,42.37,79116.27,0.0,-0.67532,0.00012,24.62845]
[1776867903407,42.37,79116.27,0.0,-0.67532,0.00012,24.62845]
[1776867903462,42.37,79116.27,0.0,-0.67532,0.00012,24.62845]
[1776867903564,42.4,79121.96,0.0,-0.67449,0.00012,24.65591]
[1776867904949,42.42,79120.91,0.0,-0.67451,0.00012,24.65505]
[1776867906162,42.48,79114.96,0.0,-0.67502,0.00012,24.63727]
[1776867911197,42.56,79113.91,0.0,-0.67482,0.00012,24.64311]
[1776867913211,42.56,79108.77,0.0,-0.67545,0.00012,24.62194]
[1776867914786,42.56,79108.77,0.0,-0.67545,0.00012,24.62194]
[1776867915832,42.57,79108.0,0.0,-0.67551,0.00012,24.61972]
[1776867915872,42.57,79108.28,0.0,-0.67548,0.00012,24.62082]
[1776867916746,42.57,79108.28,0.0,-0.67548,0.00012,24.62082]
[1776867916847,42.57,79098.86,0.0,-0.67664,0.00012,24.58154]
[1776867917241,42.57,79092.42,0.0,-0.67744,0.00012,24.55459]
[1776867918247,42.56,79084.05,0.0,-0.67848,0.00012,24.51903]
[1776867920398,42.56,79084.23,0.0,-0.67846,0.00012,24.51967]
[1776867920465,42.56,79083.89,0.0,-0.67851,0.00012,24.51805]
[1776867921269,42.56,79069.25,0.0,-0.68031,0.00012,24.45596]
[1776867922275,42.56,79060.78,0.0,-0.68136,0.00012,24.4198]
[1776867927311,42.55,79058.52,0.0,-0.68165,0.00012,24.40969]
[1776867932346,42.55,79060.97,0.0,-0.68138,0.00012,24.4159]
[1776867933353,42.55,79063.68,0.0,-0.68105,0.00012,24.42736]
[1776867935367,42.55,79071.55,0.0,-0.68009,0.00012,24.46064]
[1776867936373,42.55,79077.46,0.0,-0.67937,0.00012,24.48555]
[1776867937381,42.55,79083.89,0.0,-0.67858,0.00012,24.51256]
[1776867939396,42.55,79081.0,0.0,-0.67895,0.00012,24.50006]
[1776867942417,42.54,79085.02,0.0,-0.67847,0.00012,24.51658]
[1776867943424,42.54,79090.3,0.0,-0.67782,0.00012,24.53869]
[1776867944431,42.54,79086.04,0.0,-0.67835,0.00012,24.52064]
[1776867946445,42.54,79089.95,0.0,-0.67788,0.00012,24.53687]
[1776867947452,42.54,79094.65,0.0,-0.6773,0.00012,24.55647]
[1776867948459,42.54,79098.38,0.0,-0.67684,0.00012,24.57213]
[1776867951480,42.54,79104.48,0.0,-0.67609,0.00012,24.59741]
[1776867952255,42.54,79104.48,0.0,-0.67609,0.00012,24.59741]
[1776867952755,42.54,79104.48,0.0,-0.67609,0.00012,24.59741]
[1776867952799,42.54,79109.95,0.0,-0.67542,0.00012,24.62019]
[1776867953052,42.54,79109.95,0.0,-0.67542,0.00012,24.62019]
[1776867953170,42.54,79109.95,0.0,-0.67542,0.00012,24.62019]
[1776867953771,42.54,79109.95,0.0,-0.67542,0.00012,24.62019]
[1776867953942,42.54,79114.71,0.0,-0.67483,0.00012,24.63994]
[1776867954771,42.54,79114.71,0.0,-0.67483,0.00012,24.63994]
[1776867954939,42.54,79114.71,0.0,-0.67483,0.00012,24.63994]
[1776867954873,42.54,79116.84,0.0,-0.67457,0.00012,24.64873]
[1776867955271,42.54,79116.84,0.0,-0.67457,0.00012,24.64873]
[1776867955508,42.54,79119.63,0.0,-0.67422,0.00012,24.66028]
[1776867956514,42.54,79123.36,0.0,-0.67376,0.00012,24.67564]
[1776867957192,42.54,79123.36,0.0,-0.67376,0.00012,24.67564]
[1776867958451,42.54,79122.98,0.0,-0.67381,0.00012,24.67402]
[1776867959279,42.54,79123.56,0.0,-0.67374,0.00012,24.67634]
[1776867960543,42.53,79106.31,0.0,-0.67588,0.00012,24.60466]
[1776867961550,42.53,79097.19,0.0,-0.67701,0.00012,24.56639]
[1776867962557,42.53,79097.62,0.0,-0.67696,0.00012,24.56809]
[1776867965578,42.53,79094.32,0.0,-0.67737,0.00012,24.55403]
[1776867970619,42.53,79094.48,0.0,-0.67737,0.00012,24.55433]
[1776867971620,42.53,79102.48,0.0,-0.67638,0.00012,24.58775]
[1776867972627,42.53,79109.36,0.0,-0.67553,0.00012,24.61636]
[1776867973801,42.53,79109.36,0.0,-0.67553,0.00012,24.61636]
[1776867973803,42.53,79115.03,0.0,-0.67484,0.00012,24.63981]
[1776867975649,42.53,79119.88,0.0,-0.67424,0.00012,24.65986]
[1776867976656,42.52,79124.27,0.0,-0.6737,0.00012,24.67796]
[1776867977664,42.52,79128.34,0.0,-0.67319,0.00012,24.69468]
[1776867978672,42.52,79133.9,0.0,-0.67251,0.00012,24.71739]
[1776867980603,42.52,79136.71,0.0,-0.67216,0.00012,24.72882]
[1776867980685,42.52,79140.29,0.0,-0.67172,0.00012,24.74337]
[1776867981917,42.52,79140.29,0.0,-0.67172,0.00012,24.74337]
[1776867981923,42.52,79144.85,0.0,-0.67116,0.00012,24.76188]
[1776867982719,42.52,79144.85,0.0,-0.67116,0.00012,24.76188]
[1776867982777,42.52,79149.48,0.0,-0.67059,0.00012,24.78062]
[1776867985720,42.52,79155.55,0.0,-0.66985,0.00012,24.80482]
[1776867990755,42.51,79153.96,0.0,-0.67008,0.00012,24.79753]
[1776867995790,42.5,79150.96,0.0,-0.6705,0.00012,24.78077]
[1776868000825,42.5,79154.98,0.0,-0.67002,0.00012,24.79639]
[1776868005860,42.49,79158.7,0.0,-0.66958,0.00012,24.81072]
[1776868010898,42.48,79157.58,0.0,-0.66975,0.00012,24.8054]
[1776868012915,42.48,79150.11,0.0,-0.67069,0.00012,24.77471]
[1776868013371,42.48,79150.11,0.0,-0.67069,0.00012,24.77471]
[1776868013919,42.48,79135.43,0.0,-0.67252,0.00012,24.71449]
[1776868014400,42.48,79135.43,0.0,-0.67252,0.00012,24.71449]
[1776868014926,42.48,79126.92,0.0,-0.67358,0.00012,24.67935]
[1776868018954,42.48,79120.81,0.0,-0.67434,0.00012,24.65385]
[1776868021974,42.48,79127.84,0.0,-0.67347,0.00012,24.68281]
[1776868024996,42.48,79123.15,0.0,-0.67406,0.00012,24.66325]
[1776868030031,42.47,79128.54,0.0,-0.6734,0.00012,24.68533]
[1776868035066,42.47,79124.97,0.0,-0.67385,0.00012,24.6703]
[1776868040101,42.47,79128.28,0.0,-0.67345,0.00012,24.68373]
[1776868043418,42.47,79130.82,0.0,-0.67314,0.00012,24.69409]
[1776868044505,42.47,79130.78,0.0,-0.67314,0.00012,24.69386]
[1776868044545,42.47,79132.94,0.0,-0.67288,0.00012,24.70269]
[1776868045966,42.47,79132.94,0.0,-0.67288,0.00012,24.70269]
[1776868047149,42.47,79144.16,0.0,-0.67149,0.00012,24.74856]
[1776868050170,42.47,79135.33,0.0,-0.67259,0.00012,24.71217]
[1776868052185,42.46,79131.23,0.0,-0.67313,0.00012,24.69141]
[1776868054278,42.46,79131.02,0.0,-0.67315,0.00012,24.69053]
[1776868055081,42.46,79131.02,0.0,-0.67315,0.00012,24.69053]
[1776868055940,42.46,79101.83,0.0,-0.67677,0.00012,24.56916]
[1776868056358,42.46,79101.83,0.0,-0.67677,0.00012,24.56916]
[1776868057043,42.47,79067.15,0.0,-0.68104,0.00012,24.42268]
[1776868057354,42.47,79067.15,0.0,-0.68104,0.00012,24.42268]
[1776868057367,42.47,79070.81,0.0,-0.68059,0.00012,24.43828]
[1776868058798,42.47,79070.81,0.0,-0.68059,0.00012,24.43828]
[1776868059003,42.47,79070.81,0.0,-0.68059,0.00012,24.43828]
[1776868059079,42.47,79079.09,0.0,-0.67956,0.00012,24.47372]
[1776868059354,42.47,79079.09,0.0,-0.67956,0.00012,24.47372]
[1776868059484,42.47,79079.09,0.0,-0.67956,0.00012,24.47372]
[1776868059517,42.47,79079.09,0.0,-0.67956,0.00012,24.47372]
[1776868059950,42.47,79079.09,0.0,-0.67956,0.00012,24.47372]
[1776868060034,42.47,79079.76,0.0,-0.67948,0.00012,24.47667]
[1776868060312,42.47,79079.76,0.0,-0.67948,0.00012,24.47667]
[1776868060399,42.47,79079.76,0.0,-0.67948,0.00012,24.47667]
[1776868060446,42.47,79085.4,0.0,-0.67878,0.00012,24.50054]
[1776868061417,42.47,79085.4,0.0,-0.67878,0.00012,24.50054]
[1776868061495,42.47,79093.77,0.0,-0.67775,0.00012,24.53592]
[1776868062998,42.47,79093.77,0.0,-0.67775,0.00012,24.53592]
[1776868063078,42.47,79102.43,0.0,-0.67667,0.00012,24.57235]
[1776868063267,42.47,79107.57,0.0,-0.67604,0.00012,24.59385]
[1776868068424,42.47,79105.06,0.0,-0.67635,0.00012,24.58338]
[1776868071930,42.47,79099.66,0.0,-0.67701,0.00012,24.56085]
[1776868073432,42.47,79098.82,0.0,-0.67711,0.00012,24.55742]
[1776868074434,42.47,79101.88,0.0,-0.67673,0.00012,24.57029]
[1776868078940,42.47,79104.32,0.0,-0.67643,0.00012,24.58064]
[1776868079440,42.47,79104.05,0.0,-0.67646,0.00012,24.57957]
[1776868079541,42.47,79105.51,0.0,-0.67628,0.00012,24.58567]
[1776868080445,42.47,79105.51,0.0,-0.67628,0.00012,24.58567]
[1776868080645,42.47,79102.65,0.0,-0.67663,0.00012,24.57373]
[1776868081398,42.47,79095.74,0.0,-0.67748,0.00012,24.54479]
[1776868082405,42.47,79089.58,0.0,-0.67824,0.00012,24.51892]
[1776868085426,42.48,79093.85,0.0,-0.67771,0.00012,24.53714]
[1776868086433,42.48,79088.21,0.0,-0.6784,0.00012,24.51346]
[1776868087440,42.48,79077.26,0.0,-0.67975,0.00012,24.46723]
[1776868088447,42.48,79068.48,0.0,-0.68082,0.00012,24.43003]
[1776868090461,42.48,79072.76,0.0,-0.68029,0.00012,24.44857]
[1776868091468,42.48,79082.58,0.0,-0.67907,0.00012,24.49036]
[1776868092475,42.48,79089.62,0.0,-0.6782,0.00012,24.52019]
[1776868096503,42.48,79093.06,0.0,-0.67777,0.00012,24.53497]
[1776868101538,42.49,79094.8,0.0,-0.67754,0.00012,24.54262]
[1776868103552,42.49,79083.29,0.0,-0.67896,0.00012,24.49424]
[1776868104559,42.49,79073.54,0.0,-0.68016,0.00012,24.45303]
[1776868107580,42.49,79068.88,0.0,-0.68072,0.00012,24.43363]
[1776868109594,42.49,79072.58,0.0,-0.68025,0.00012,24.44967]
[1776868111608,42.5,79078.71,0.0,-0.67951,0.00012,24.4721]
[1776868116643,42.5,79081.76,0.0,-0.67912,0.00012,24.4856]
[1776868117650,42.5,79077.93,0.0,-0.67959,0.00012,24.46949]
[1776868121678,42.5,79082.09,0.0,-0.67906,0.00012,24.48756]
[1776868123692,42.51,79087.94,0.0,-0.67833,0.00012,24.51247]
[1776868128728,42.51,79083.59,0.0,-0.67885,0.00012,24.49451]
[1776868129734,42.51,79079.22,0.0,-0.67939,0.00012,24.47611]
[1776868131749,42.51,79075.85,0.0,-0.6798,0.00012,24.46204]
[1776868133764,42.51,79069.26,0.0,-0.6806,0.00012,24.43429]
[1776868135776,42.51,79064.67,0.0,-0.68116,0.00012,24.41501]
[1776868140813,42.52,79066.07,0.0,-0.68096,0.00012,24.42176]
[1776868142827,42.52,79074.5,0.0,-0.67992,0.00012,24.4579]
[1776868143834,42.52,79080.55,0.0,-0.67917,0.00012,24.48366]
[1776868144841,42.53,79083.48,0.0,-0.6788,0.00012,24.49625]
[1776868145848,42.53,79088.84,0.0,-0.67814,0.00012,24.51892]
[1776868146856,42.53,79092.54,0.0,-0.67768,0.00012,24.53448]
[1776868147863,42.53,79096.21,0.0,-0.67722,0.00012,24.55]
[1776868152898,42.53,79097.64,0.0,-0.67704,0.00012,24.55616]
[1776868156926,42.53,79101.27,0.0,-0.67659,0.00012,24.57144]
[1776868158567,42.53,79102.03,0.0,-0.6765,0.00012,24.57463]
[1776868159190,42.53,79102.03,0.0,-0.6765,0.00012,24.57463]
[1776868158939,42.53,79106.98,0.0,-0.67588,0.00012,24.5953]
[1776868159947,42.53,79117.65,0.0,-0.67457,0.00012,24.63964]
[1776868161961,42.53,79119.33,0.0,-0.67436,0.00012,24.64651]
[1776868164981,42.53,79122.96,0.0,-0.67392,0.00012,24.66138]
[1776868165989,42.53,79128.23,0.0,-0.67326,0.00012,24.68307]
[1776868169010,42.53,79124.29,0.0,-0.67376,0.00012,24.66662]
[1776868172085,42.52,79124.46,0.0,-0.67376,0.00012,24.66338]
[1776868172161,42.52,79115.96,0.0,-0.67482,0.00012,24.62815]
[1776868173038,42.52,79106.55,0.0,-0.67598,0.00012,24.58898]
[1776868174045,42.52,79102.87,0.0,-0.67644,0.00012,24.57363]
[1776868177066,42.52,79098.88,0.0,-0.67693,0.00012,24.55702]
[1776868182100,42.53,79095.78,0.0,-0.6773,0.00012,24.54425]
[1776868183108,42.53,79090.37,0.0,-0.67797,0.00012,24.52159]
[1776868184115,42.53,79087.04,0.0,-0.67838,0.00012,24.50765]
[1776868185121,42.53,79083.45,0.0,-0.67882,0.00012,24.4926]
[1776868186129,42.53,79077.86,0.0,-0.6795,0.00012,24.46907]
[1776868187000,42.53,79077.86,0.0,-0.6795,0.00012,24.46907]
[1776868187136,42.53,79064.31,0.0,-0.68116,0.00012,24.41163]
[1776868188142,42.53,79057.1,0.0,-0.68204,0.00012,24.38101]
[1776868188942,42.53,79057.1,0.0,-0.68204,0.00012,24.38101]
[1776868189150,42.53,79058.24,0.0,-0.6819,0.00012,24.38597]
[1776868193179,42.53,79050.77,0.0,-0.68281,0.00012,24.35429]
[1776868194186,42.53,79044.9,0.0,-0.68352,0.00012,24.32916]
[1776868197211,42.54,79041.74,0.0,-0.6839,0.00012,24.3158]
[1776868198219,42.54,79038.23,0.0,-0.68433,0.00012,24.30068]
[1776868200233,42.54,79044.24,0.0,-0.68359,0.00012,24.32665]
[1776868202252,42.54,79055.32,0.0,-0.68223,0.00012,24.37434]
[1776868204267,42.54,79055.84,0.0,-0.68216,0.00012,24.37672]
[1776868205274,42.54,79059.57,0.0,-0.6817,0.00012,24.39274]
[1776868206281,42.54,79064.73,0.0,-0.68107,0.00012,24.41481]
[1776868207288,42.54,79068.29,0.0,-0.68063,0.00012,24.43001]
[1776868208295,42.54,79063.08,0.0,-0.68127,0.00012,24.40786]
[1776868209302,42.54,79058.92,0.0,-0.68178,0.00012,24.39015]
[1776868210309,42.54,79055.62,0.0,-0.68218,0.00012,24.3761]
[1776868211316,42.54,79049.46,0.0,-0.68293,0.00012,24.34977]
[1776868212323,42.54,79043.77,0.0,-0.68363,0.00012,24.3254]
[1776868213330,42.54,79033.07,0.0,-0.68494,0.00012,24.27911]
[1776868214336,42.54,79030.15,0.0,-0.6853,0.00012,24.26641]
[1776868218365,42.54,79021.74,0.0,-0.68633,0.00012,24.22971]
[1776868219372,42.54,79009.68,0.0,-0.6878,0.00012,24.17689]
[1776868220378,42.54,79006.88,0.0,-0.68815,0.00012,24.16452]
[1776868223681,42.54,78991.76,0.0,-0.68999,0.00012,24.09767]
[1776868225168,42.54,78991.76,0.0,-0.68999,0.00012,24.09767]
[1776868225271,42.54,78980.33,0.0,-0.69138,0.00012,24.04696]
[1776868225501,42.54,78966.51,0.0,-0.69306,0.00012,23.98538]
[1776868227176,42.54,78966.51,0.0,-0.69306,0.00012,23.98538]
[1776868227266,42.54,78966.51,0.0,-0.69306,0.00012,23.98538]
[1776868227209,42.54,78953.66,0.0,-0.69461,0.00012,23.92783]
[1776868227468,42.54,78953.66,0.0,-0.69461,0.00012,23.92783]
[1776868227495,42.54,78953.66,0.0,-0.69461,0.00012,23.92783]
[1776868227954,42.54,78940.13,0.0,-0.69623,0.00012,23.86691]
[1776868228331,42.54,78940.13,0.0,-0.69623,0.00012,23.86691]
[1776868228486,42.54,78940.13,0.0,-0.69623,0.00012,23.86691]
[1776868228504,42.54,78931.0,0.0,-0.69733,0.00012,23.82568]
[1776868231593,42.54,78930.2,0.0,-0.69742,0.00012,23.82211]
[1776868231614,42.54,78923.66,0.0,-0.69823,0.00012,23.78847]
[1776868232474,42.54,78918.31,0.0,-0.69887,0.00012,23.76412]
[1776868233481,42.54,78923.47,0.0,-0.69825,0.00012,23.78774]
[1776868234795,42.54,78923.47,0.0,-0.69825,0.00012,23.78774]
[1776868234859,42.54,78933.01,0.0,-0.6971,0.00012,23.83119]
[1776868235495,42.54,78938.39,0.0,-0.69646,0.00012,23.85559]
[1776868236502,42.54,78948.58,0.0,-0.69523,0.00012,23.90162]
[1776868237509,42.54,78948.37,0.0,-0.69526,0.00012,23.90053]
[1776868238517,42.54,78939.9,0.0,-0.69628,0.00012,23.86214]
[1776868239686,42.54,78933.85,0.0,-0.69701,0.00012,23.83461]
[1776868240431,42.54,78933.85,0.0,-0.69701,0.00012,23.83461]
[1776868240538,42.54,78922.8,0.0,-0.69834,0.00012,23.78427]
[1776868242013,42.54,78905.29,0.0,-0.70045,0.00012,23.70406]
[1776868242550,42.54,78898.49,0.0,-0.70126,0.00012,23.67277]
[1776868244182,42.54,78898.49,0.0,-0.70126,0.00012,23.67277]
[1776868244248,42.53,78891.37,0.0,-0.70212,0.00012,23.63958]
[1776868244564,42.53,78893.5,0.0,-0.70186,0.00012,23.64942]
[1776868245571,42.53,78890.6,0.0,-0.70222,0.00012,23.63585]
[1776868246578,42.53,78886.31,0.0,-0.70273,0.00012,23.61585]
[1776868248592,42.53,78893.01,0.0,-0.70194,0.00012,23.64657]
[1776868249599,42.53,78896.13,0.0,-0.70157,0.00012,23.66081]
[1776868250606,42.53,78902.23,0.0,-0.70085,0.00012,23.68873]
[1776868251613,42.53,78909.23,0.0,-0.70001,0.00012,23.72069]
[1776868252620,42.53,78903.54,0.0,-0.7007,0.00012,23.69432]
[1776868253627,42.52,78895.71,0.0,-0.70164,0.00012,23.65803]
[1776868254634,42.52,78892.15,0.0,-0.70208,0.00012,23.6414]
[1776868255641,42.52,78889.41,0.0,-0.70241,0.00012,23.62856]
[1776868257657,42.52,78878.53,0.0,-0.70372,0.00012,23.57773]
[1776868258558,42.52,78878.53,0.0,-0.70372,0.00012,23.57773]
[1776868258664,42.52,78869.79,0.0,-0.70476,0.00012,23.53686]
[1776868259672,42.52,78864.52,0.0,-0.70539,0.00012,23.51212]
[1776868260680,42.52,78859.78,0.0,-0.70596,0.00012,23.48983]
[1776868262319,42.52,78859.78,0.0,-0.70596,0.00012,23.48983]
[1776868262708,42.52,78861.96,0.0,-0.7057,0.00012,23.49989]
[1776868263716,42.52,78870.2,0.0,-0.70472,0.00012,23.53831]
[1776868264722,42.52,78875.11,0.0,-0.70414,0.00012,23.56108]
[1776868265738,42.51,78876.83,0.0,-0.70394,0.00012,23.56894]
[1776868266746,42.51,78883.16,0.0,-0.70319,0.00012,23.59821]
[1776868267749,42.51,78895.03,0.0,-0.70178,0.00012,23.653]
[1776868268756,42.51,78900.26,0.0,-0.70116,0.00012,23.67694]
[1776868269763,42.51,78902.39,0.0,-0.70091,0.00012,23.68655]
[1776868270784,42.51,78900.42,0.0,-0.70115,0.00012,23.67726]
[1776868271777,42.51,78891.85,0.0,-0.70218,0.00012,23.63748]
[1776868272784,42.51,78888.91,0.0,-0.70254,0.00012,23.62369]
[1776868273791,42.51,78887.34,0.0,-0.70273,0.00012,23.61625]
[1776868274799,42.51,78870.5,0.0,-0.70474,0.00012,23.53775]
[1776868275806,42.5,78861.71,0.0,-0.70579,0.00012,23.49651]
[1776868280841,42.5,78860.81,0.0,-0.70591,0.00012,23.49178]
[1776868281848,42.5,78856.5,0.0,-0.70643,0.00012,23.47145]
[1776868282854,42.5,78851.11,0.0,-0.70707,0.00012,23.44602]
[1776868283863,42.5,78841.24,0.0,-0.70824,0.00012,23.3994]
[1776868284594,42.5,78841.24,0.0,-0.70824,0.00012,23.3994]
[1776868284852,42.5,78841.24,0.0,-0.70824,0.00012,23.3994]
[1776868284990,42.5,78841.24,0.0,-0.70824,0.00012,23.3994]
[1776868285050,42.5,78836.16,0.0,-0.70885,0.00012,23.37532]
[1776868285432,42.5,78836.16,0.0,-0.70885,0.00012,23.37532]
[1776868286882,42.5,78845.77,0.0,-0.70771,0.00012,23.42073]
[1776868288722,42.5,78849.13,0.0,-0.70731,0.00012,23.43657]
[1776868292926,42.5,78846.29,0.0,-0.70768,0.00012,23.41901]
[1776868293933,42.5,78833.03,0.0,-0.70925,0.00012,23.35625]
[1776868295371,42.5,78830.48,0.0,-0.70955,0.00012,23.34417]
[1776868295952,42.5,78812.63,0.0,-0.71166,0.00012,23.25915]
[1776868296573,42.5,78812.63,0.0,-0.71166,0.00012,23.25915]
[1776868296961,42.5,78805.09,0.0,-0.71255,0.00012,23.22292]
[1776868297967,42.5,78802.62,0.0,-0.71284,0.00012,23.211]
[1776868298974,42.5,78807.84,0.0,-0.71223,0.00012,23.23599]
[1776868299772,42.5,78807.84,0.0,-0.71223,0.00012,23.23599]
[1776868299981,42.5,78817.39,0.0,-0.71111,0.00012,23.28161]
[1776868300988,42.5,78822.91,0.0,-0.71045,0.00012,23.30806]
[1776868303002,42.5,78818.07,0.0,-0.71102,0.00012,23.28519]
[1776868304009,42.5,78824.08,0.0,-0.7103,0.00012,23.31392]
[1776868306023,42.5,78804.08,0.0,-0.71266,0.00012,23.21856]
[1776868307030,42.5,78798.82,0.0,-0.71328,0.00012,23.19316]
[1776868312065,42.5,78801.09,0.0,-0.71302,0.00012,23.20398]
[1776868313073,42.5,78807.32,0.0,-0.71228,0.00012,23.23386]
[1776868314080,42.5,78818.89,0.0,-0.71092,0.00012,23.28914]
[1776868315089,42.5,78819.86,0.0,-0.71081,0.00012,23.29364]
[1776868317103,42.5,78812.77,0.0,-0.71164,0.00012,23.25997]
[1776868318110,42.5,78805.1,0.0,-0.71254,0.00012,23.22339]
[1776868319117,42.5,78796.57,0.0,-0.71355,0.00012,23.18228]
[1776868321131,42.5,78804.35,0.0,-0.71264,0.00012,23.2194]
[1776868322138,42.5,78808.81,0.0,-0.71212,0.00012,23.24062]
[1776868327179,42.49,78808.92,0.0,-0.71212,0.00012,23.2406]
[1776868328206,42.49,78804.36,0.0,-0.71265,0.00012,23.21889]
[1776868329206,42.49,78797.31,0.0,-0.71348,0.00012,23.18518]
[1776868331220,42.49,78784.07,0.0,-0.71504,0.00012,23.12108]
[1776868332227,42.49,78776.29,0.0,-0.71595,0.00012,23.08332]
[1776868334241,42.49,78775.97,0.0,-0.71599,0.00012,23.08169]
[1776868336716,42.49,78779.82,0.0,-0.71554,0.00012,23.1003]
[1776868338721,42.49,78780.43,0.0,-0.71547,0.00012,23.10319]
[1776868340283,42.49,78772.36,0.0,-0.71642,0.00012,23.064]
[1776868342173,42.49,78771.15,0.0,-0.71656,0.00012,23.0581]
[1776868342311,42.49,78748.05,0.0,-0.71926,0.00012,22.94545]
[1776868342879,42.49,78748.05,0.0,-0.71926,0.00012,22.94545]
[1776868343328,42.49,78734.46,0.0,-0.72085,0.00012,22.8784]
[1776868343686,42.49,78734.46,0.0,-0.72085,0.00012,22.8784]
[1776868344338,42.49,78744.1,0.0,-0.71973,0.00012,22.92554]
[1776868345350,42.49,78734.59,0.0,-0.72084,0.00012,22.87874]
[1776868345904,42.49,78734.59,0.0,-0.72084,0.00012,22.87874]
[1776868346363,42.49,78715.94,0.0,-0.72301,0.00012,22.78644]
[1776868348372,42.49,78718.75,0.0,-0.72269,0.00012,22.80011]
[1776868349382,42.49,78724.38,0.0,-0.72204,0.00012,22.82788]
[1776868350399,42.48,78713.46,0.0,-0.72333,0.00012,22.77291]
[1776868351406,42.48,78687.86,0.0,-0.72632,0.00012,22.64129]
[1776868352021,42.48,78687.86,0.0,-0.72632,0.00012,22.64129]
[1776868352419,42.48,78657.5,0.0,-0.72981,0.00011,22.48858]
[1776868353421,42.48,78667.91,0.0,-0.72861,0.00011,22.54115]
[1776868354433,42.49,78673.68,0.0,-0.7279,0.00011,22.57232]
[1776868354609,42.49,78673.68,0.0,-0.7279,0.00011,22.57232]
[1776868354790,42.49,78673.68,0.0,-0.7279,0.00011,22.57232]
[1776868355016,42.49,78673.68,0.0,-0.7279,0.00011,22.57232]
[1776868355437,42.5,78661.49,0.0,-0.72926,0.00011,22.51253]
[1776868356226,42.5,78661.49,0.0,-0.72926,0.00011,22.51253]
[1776868356395,42.5,78661.49,0.0,-0.72926,0.00011,22.51253]
[1776868356444,42.5,78654.08,0.0,-0.7301,0.00011,22.47525]
[1776868357135,42.5,78654.08,0.0,-0.7301,0.00011,22.47525]
[1776868357451,42.51,78650.05,0.0,-0.73052,0.00011,22.45675]
[1776868359471,42.51,78660.58,0.0,-0.72929,0.00011,22.51096]
[1776868360370,42.51,78660.58,0.0,-0.72929,0.00011,22.51096]
[1776868360473,42.52,78670.37,0.0,-0.72811,0.00011,22.56268]
[1776868361480,42.53,78668.87,0.0,-0.72827,0.00011,22.55533]
[1776868362487,42.53,78662.31,0.0,-0.72902,0.00011,22.52259]
[1776868363785,42.53,78663.48,0.0,-0.72889,0.00011,22.52829]
[1776868364061,42.53,78663.48,0.0,-0.72889,0.00011,22.52829]
[1776868364359,42.53,78663.48,0.0,-0.72889,0.00011,22.52829]
[1776868364503,42.53,78658.61,0.0,-0.72945,0.00011,22.50375]
[1776868365076,42.53,78658.61,0.0,-0.72945,0.00011,22.50375]
[1776868365260,42.53,78658.61,0.0,-0.72945,0.00011,22.50375]
[1776868365508,42.52,78662.19,0.0,-0.72909,0.00011,22.51986]
[1776868366076,42.52,78662.19,0.0,-0.72909,0.00011,22.51986]
[1776868366515,42.52,78658.33,0.0,-0.72953,0.00011,22.50021]
[1776868367126,42.52,78658.33,0.0,-0.72953,0.00011,22.50021]
[1776868367967,42.51,78658.26,0.0,-0.72954,0.00011,22.49968]
[1776868370543,42.5,78648.43,0.0,-0.73075,0.00011,22.44667]
[1776868373565,42.5,78647.96,0.0,-0.73081,0.00011,22.44382]
[1776868375578,42.51,78656.1,0.0,-0.72982,0.00011,22.4876]
[1776868376976,42.51,78654.47,0.0,-0.73,0.00011,22.47958]
[1776868377594,42.51,78667.3,0.0,-0.72853,0.00011,22.54426]
[1776868378306,42.51,78667.3,0.0,-0.72853,0.00011,22.54426]
[1776868378600,42.51,78678.12,0.0,-0.72728,0.00011,22.59896]
[1776868381142,42.51,78677.34,0.0,-0.72737,0.00011,22.59505]
[1776868381244,42.51,78682.83,0.0,-0.72673,0.00012,22.62273]
[1776868381945,42.51,78682.83,0.0,-0.72673,0.00012,22.62273]
[1776868383213,42.51,78680.2,0.0,-0.72704,0.00011,22.60962]
[1776868383221,42.51,78674.79,0.0,-0.72766,0.00011,22.58257]
[1776868383637,42.51,78667.51,0.0,-0.72849,0.00011,22.54609]
[1776868387184,42.52,78665.9,0.0,-0.72864,0.00011,22.5393]
[1776868387221,42.52,78652.51,0.0,-0.73017,0.00011,22.47192]
[1776868387665,42.52,78642.38,0.0,-0.73132,0.00011,22.42086]
[1776868388673,42.52,78632.04,0.0,-0.7325,0.00011,22.36863]
[1776868389680,42.52,78627.66,0.0,-0.733,0.00011,22.34629]
[1776868390870,42.52,78627.66,0.0,-0.733,0.00011,22.34629]
[1776868390880,42.52,78621.34,0.0,-0.73371,0.00011,22.31404]
[1776868395723,42.52,78626.22,0.0,-0.73318,0.00011,22.33811]
[1776868398951,42.52,78630.26,0.0,-0.73272,0.00011,22.35868]
[1776868399751,42.52,78621.7,0.0,-0.73369,0.00011,22.31516]
[1776868401764,42.52,78621.86,0.0,-0.73367,0.00011,22.31588]
[1776868401953,42.52,78621.86,0.0,-0.73367,0.00011,22.31588]
[1776868402514,42.52,78621.86,0.0,-0.73367,0.00011,22.31588]
[1776868403143,42.52,78624.76,0.0,-0.73335,0.00011,22.33063]
[1776868405291,42.52,78622.56,0.0,-0.7336,0.00011,22.31939]
[1776868405342,42.52,78631.93,0.0,-0.73253,0.00011,22.36711]
[1776868405890,42.52,78631.93,0.0,-0.73253,0.00011,22.36711]
[1776868405988,42.52,78639.36,0.0,-0.73169,0.00011,22.4048]
[1776868407813,42.51,78645.11,0.0,-0.73106,0.00011,22.43271]
[1776868410834,42.52,78654.5,0.0,-0.72996,0.00011,22.48142]
[1776868411841,42.53,78663.6,0.0,-0.7289,0.00011,22.52505]
[1776868412848,42.52,78672.29,0.0,-0.72791,0.00011,22.5684]
[1776868413862,42.53,78680.15,0.0,-0.72699,0.00011,22.60864]
[1776868414865,42.53,78688.09,0.0,-0.72606,0.00012,22.64877]
[1776868415872,42.53,78694.91,0.0,-0.72528,0.00012,22.68282]
[1776868416880,42.53,78706.39,0.0,-0.72395,0.00012,22.73987]
[1776868417887,42.53,78708.02,0.0,-0.72377,0.00012,22.74787]
[1776868419905,42.53,78699.99,0.0,-0.7247,0.00012,22.7078]
[1776868421919,42.53,78696.78,0.0,-0.72507,0.00012,22.69172]
[1776868423933,42.53,78704.32,0.0,-0.7242,0.00012,22.72912]
[1776868424940,42.53,78712.09,0.0,-0.72331,0.00012,22.76758]
[1776868425947,42.53,78717.68,0.0,-0.72266,0.00012,22.79513]
[1776868428968,42.53,78725.07,0.0,-0.72182,0.00012,22.83118]
[1776868432996,42.52,78731.07,0.0,-0.72114,0.00012,22.86003]
[1776868434003,42.52,78744.71,0.0,-0.71956,0.00012,22.9268]
[1776868435010,42.51,78756.75,0.0,-0.71822,0.00012,22.98311]
[1776868436018,42.51,78764.98,0.0,-0.71726,0.00012,23.02316]
[1776868438031,42.5,78768.77,0.0,-0.71683,0.00012,23.04103]
[1776868440056,42.5,78780.56,0.0,-0.71545,0.00012,23.09814]
[1776868441063,42.5,78787.87,0.0,-0.7146,0.00012,23.13338]
[1776868442069,42.5,78797.14,0.0,-0.7135,0.00012,23.17823]
[1776868443077,42.51,78807.36,0.0,-0.7123,0.00012,23.22742]
[1776868444084,42.51,78812.5,0.0,-0.71169,0.00012,23.25212]
[1776868449120,42.51,78820.34,0.0,-0.71075,0.00012,23.28993]
[1776868454158,42.51,78814.94,0.0,-0.71138,0.00012,23.26448]
[1776868455533,42.51,78814.94,0.0,-0.71138,0.00012,23.26448]
[1776868457179,42.52,78807.44,0.0,-0.71224,0.00012,23.22965]
[1776868458186,42.52,78802.7,0.0,-0.71279,0.00012,23.20706]
[1776868458787,42.52,78802.7,0.0,-0.71279,0.00012,23.20706]
[1776868459193,42.52,78797.1,0.0,-0.71345,0.00012,23.18033]
[1776868460200,42.52,78804.52,0.0,-0.71258,0.00012,23.2159]
[1776868461206,42.52,78810.91,0.0,-0.71182,0.00012,23.24662]
[1776868466243,42.52,78812.0,0.0,-0.71168,0.00012,23.25234]
[1776868469264,42.52,78806.38,0.0,-0.71233,0.00012,23.22575]
[1776868471278,42.52,78802.47,0.0,-0.71281,0.00012,23.20335]
[1776868473292,42.53,78796.43,0.0,-0.71351,0.00012,23.17467]
[1776868474328,42.53,78786.67,0.0,-0.71466,0.00012,23.12786]
[1776868475311,42.53,78776.31,0.0,-0.71586,0.00012,23.07803]
[1776868476318,42.53,78775.31,0.0,-0.71597,0.00012,23.07346]
[1776868481353,42.54,78782.96,0.0,-0.71504,0.00012,23.11186]
[1776868482196,42.54,78782.96,0.0,-0.71504,0.00012,23.11186]
[1776868483367,42.54,78790.73,0.0,-0.71413,0.00012,23.14939]
[1776868484197,42.54,78790.73,0.0,-0.71413,0.00012,23.14939]
[1776868484374,42.54,78795.87,0.0,-0.71352,0.00012,23.17431]
[1776868485381,42.54,78789.81,0.0,-0.71423,0.00012,23.14534]
[1776868486388,42.54,78779.94,0.0,-0.71538,0.00012,23.09793]
[1776868487395,42.54,78780.02,0.0,-0.71537,0.00012,23.09839]
[1776868490120,42.54,78777.02,0.0,-0.71571,0.00012,23.08405]
[1776868490131,42.54,78777.02,0.0,-0.71571,0.00012,23.08405]
[1776868490188,42.54,78777.02,0.0,-0.71571,0.00012,23.08405]
[1776868493825,42.54,78771.02,0.0,-0.71641,0.00012,23.05541]
[1776868495451,42.54,78758.97,0.0,-0.71781,0.00012,22.99682]
[1776868496458,42.54,78753.5,0.0,-0.71845,0.00012,22.97019]
[1776868499479,42.54,78762.5,0.0,-0.7174,0.00012,23.01419]
[1776868502501,42.54,78771.83,0.0,-0.71631,0.00012,23.05951]
[1776868504515,42.55,78773.93,0.0,-0.71605,0.00012,23.07008]
[1776868506529,42.55,78766.69,0.0,-0.71689,0.00012,23.03519]
[1776868508543,42.55,78754.19,0.0,-0.71835,0.00012,22.97437]
[1776868510558,42.55,78750.95,0.0,-0.71872,0.00012,22.95869]
[1776868513311,42.55,78750.22,0.0,-0.71881,0.00012,22.95527]
[1776868513366,42.55,78750.22,0.0,-0.71881,0.00012,22.95527]
[1776868513447,42.55,78750.22,0.0,-0.71881,0.00012,22.95527]
[1776868513579,42.55,78749.27,0.0,-0.71891,0.00012,22.95071]
[1776868516600,42.55,78743.9,0.0,-0.71953,0.00012,22.92472]
[1776868517607,42.55,78738.18,0.0,-0.7202,0.00012,22.89679]
[1776868520628,42.55,78742.06,0.0,-0.71973,0.00012,22.91621]
[1776868524655,42.56,78748.11,0.0,-0.71902,0.00012,22.94632]
[1776868526201,42.56,78747.94,0.0,-0.71903,0.00012,22.9456]
[1776868526253,42.56,78747.94,0.0,-0.71903,0.00012,22.9456]
[1776868526256,42.56,78747.94,0.0,-0.71903,0.00012,22.9456]
[1776868526449,42.56,78747.94,0.0,-0.71903,0.00012,22.9456]
[1776868526670,42.56,78749.19,0.0,-0.71889,0.00012,22.9518]
[1776868527677,42.56,78756.03,0.0,-0.71809,0.00012,22.98526]
[1776868529691,42.56,78750.2,0.0,-0.71876,0.00012,22.95696]
[1776868532712,42.56,78742.82,0.0,-0.71964,0.00012,22.91714]
[1776868537753,42.56,78741.44,0.0,-0.71979,0.00012,22.91095]
[1776868538758,42.56,78736.22,0.0,-0.72039,0.00012,22.88549]
[1776868540417,42.56,78734.14,0.0,-0.72063,0.00012,22.87541]
[1776868540440,42.56,78734.14,0.0,-0.72063,0.00012,22.87541]
[1776868540443,42.56,78734.14,0.0,-0.72063,0.00012,22.87541]
[1776868540483,42.56,78734.14,0.0,-0.72063,0.00012,22.87541]
[1776868540697,42.56,78734.14,0.0,-0.72063,0.00012,22.87541]
[1776868540772,42.56,78731.14,0.0,-0.72098,0.00012,22.86082]
[1776868546543,42.57,78734.94,0.0,-0.72052,0.00012,22.88019]
[1776868546586,42.57,78734.94,0.0,-0.72052,0.00012,22.88019]
[1776868546595,42.57,78734.94,0.0,-0.72052,0.00012,22.88019]
[1776868546691,42.57,78734.94,0.0,-0.72052,0.00012,22.88019]
[1776868546784,42.57,78736.51,0.0,-0.72033,0.00012,22.88804]
[1776868551867,42.57,78740.39,0.0,-0.71986,0.00012,22.9079]
[1776868555103,42.57,78740.34,0.0,-0.71986,0.00012,22.90791]
[1776868555157,42.57,78740.34,0.0,-0.71986,0.00012,22.90791]
[1776868555252,42.58,78740.64,0.0,-0.71982,0.00012,22.9095]
[1776868556905,42.58,78743.5,0.0,-0.71948,0.00012,22.92361]
[1776868559788,42.58,78745.13,0.0,-0.71929,0.00012,22.93178]
[1776868559792,42.58,78745.13,0.0,-0.71929,0.00012,22.93178]
[1776868559799,42.58,78747.47,0.0,-0.71901,0.00012,22.94332]
[1776868559840,42.58,78747.47,0.0,-0.71901,0.00012,22.94332]
[1776868561289,42.58,78746.36,0.0,-0.71914,0.00012,22.93798]
[1776868564280,42.58,78746.26,0.0,-0.71915,0.00012,22.93774]
[1776868564319,42.58,78746.26,0.0,-0.71915,0.00012,22.93774]
[1776868564332,42.58,78746.26,0.0,-0.71915,0.00012,22.93774]
[1776868564444,42.58,78746.26,0.0,-0.71915,0.00012,22.93774]
[1776868564531,42.58,78746.95,0.0,-0.71906,0.00012,22.94121]
[1776868565971,42.58,78764.6,0.0,-0.717,0.00012,23.02731]
[1776868566963,42.58,78779.76,0.0,-0.71523,0.00012,23.10069]
[1776868568215,42.58,78779.76,0.0,-0.71523,0.00012,23.10069]
[1776868568243,42.58,78785.13,0.0,-0.7146,0.00012,23.12652]
[1776868569511,42.58,78794.0,0.0,-0.71356,0.00012,23.16922]
[1776868569985,42.58,78798.46,0.0,-0.71303,0.00012,23.1908]
[1776868570993,42.58,78792.44,0.0,-0.71373,0.00012,23.16208]
[1776868572256,42.58,78792.44,0.0,-0.71373,0.00012,23.16208]
[1776868572294,42.58,78784.49,0.0,-0.71466,0.00012,23.12403]
[1776868573007,42.58,78774.22,0.0,-0.71586,0.00012,23.07449]
[1776868574014,42.58,78761.77,0.0,-0.71732,0.00012,23.01411]
[1776868575022,42.58,78753.76,0.0,-0.71825,0.00012,22.97516]
[1776868576029,42.58,78747.52,0.0,-0.71898,0.00012,22.94478]
[1776868578043,42.58,78739.54,0.0,-0.7199,0.00012,22.90593]
[1776868580065,42.59,78752.88,0.0,-0.71835,0.00012,22.97126]
[1776868581072,42.59,78762.15,0.0,-0.71726,0.00012,23.01635]
[1776868582001,42.59,78762.15,0.0,-0.71726,0.00012,23.01635]
[1776868582078,42.59,78765.85,0.0,-0.71683,0.00012,23.03439]
[1776868584096,42.59,78772.39,0.0,-0.71607,0.00012,23.06605]
[1776868585930,42.59,78774.77,0.0,-0.71579,0.00012,23.07752]
[1776868588750,42.58,78771.62,0.0,-0.71616,0.00012,23.06221]
[1776868588859,42.58,78771.62,0.0,-0.71616,0.00012,23.06221]
[1776868589080,42.58,78768.84,0.0,-0.71649,0.00012,23.04871]
[1776868589154,42.58,78768.84,0.0,-0.71649,0.00012,23.04871]
[1776868589194,42.58,78768.84,0.0,-0.71649,0.00012,23.04871]
[1776868589240,42.58,78766.09,0.0,-0.71681,0.00012,23.03536]
[1776868592981,42.58,78766.42,0.0,-0.7168,0.00012,23.03298]
[1776868593123,42.58,78766.42,0.0,-0.7168,0.00012,23.03298]
[1776868593194,42.58,78766.42,0.0,-0.7168,0.00012,23.03298]
[1776868593250,42.58,78764.86,0.0,-0.71698,0.00012,23.0254]
[1776868594166,42.58,78766.17,0.0,-0.71683,0.00012,23.03176]
[1776868596180,42.59,78773.31,0.0,-0.71598,0.00012,23.06664]
[1776868597363,42.59,78773.31,0.0,-0.71598,0.00012,23.06664]
[1776868597417,42.59,78773.31,0.0,-0.71598,0.00012,23.06664]
[1776868597447,42.59,78773.31,0.0,-0.71598,0.00012,23.06664]
[1776868597464,42.59,78777.79,0.0,-0.71545,0.00012,23.08857]
[1776868598196,42.59,78775.7,0.0,-0.71569,0.00012,23.07873]
[1776868599201,42.59,78774.12,0.0,-0.71587,0.00012,23.07111]
[1776868600209,42.59,78772.63,0.0,-0.71605,0.00012,23.06392]
[1776868601217,42.59,78767.65,0.0,-0.71663,0.00012,23.03983]
[1776868601931,42.59,78767.65,0.0,-0.71663,0.00012,23.03983]
[1776868601983,42.59,78767.65,0.0,-0.71663,0.00012,23.03983]
[1776868602055,42.59,78767.65,0.0,-0.71663,0.00012,23.03983]
[1776868602194,42.59,78767.65,0.0,-0.71663,0.00012,23.03983]
[1776868602223,42.59,78766.23,0.0,-0.71679,0.00012,23.03299]
[1776868603230,42.59,78767.99,0.0,-0.71659,0.00012,23.04157]
[1776868604237,42.59,78766.07,0.0,-0.71681,0.00012,23.03231]
[1776868606251,42.59,78772.46,0.0,-0.71606,0.00012,23.06331]
[1776868607258,42.59,78783.09,0.0,-0.71481,0.00012,23.11491]
[1776868608266,42.59,78781.51,0.0,-0.71499,0.00012,23.10752]
[1776868609272,42.59,78770.56,0.0,-0.71627,0.00012,23.05485]
[1776868610291,42.59,78770.56,0.0,-0.71627,0.00012,23.05485]
[1776868610315,42.59,78755.07,0.0,-0.71807,0.00012,22.97963]
[1776868611288,42.59,78746.27,0.0,-0.7191,0.00012,22.93676]
[1776868613300,42.59,78740.83,0.0,-0.71973,0.00012,22.91033]
[1776868614097,42.59,78740.83,0.0,-0.71973,0.00012,22.91033]
[1776868614308,42.6,78736.19,0.0,-0.72026,0.00012,22.88771]
[1776868615313,42.6,78732.34,0.0,-0.72071,0.00012,22.86896]
[1776868616321,42.6,78733.83,0.0,-0.72053,0.00012,22.87642]
[1776868617276,42.6,78733.83,0.0,-0.72053,0.00012,22.87642]
[1776868617330,42.6,78733.83,0.0,-0.72053,0.00012,22.87642]
[1776868617438,42.6,78733.83,0.0,-0.72053,0.00012,22.87642]
[1776868617481,42.6,78733.02,0.0,-0.72062,0.00012,22.87259]
[1776868618335,42.6,78733.81,0.0,-0.72052,0.00012,22.87661]
[1776868620349,42.6,78734.41,0.0,-0.72046,0.00012,22.8795]
[1776868621799,42.6,78734.41,0.0,-0.72046,0.00012,22.8795]
[1776868621806,42.6,78734.41,0.0,-0.72046,0.00012,22.8795]
[1776868621892,42.6,78737.76,0.0,-0.72006,0.00012,22.89606]
[1776868621909,42.6,78737.76,0.0,-0.72006,0.00012,22.89606]
[1776868621966,42.6,78737.76,0.0,-0.72006,0.00012,22.89606]
[1776868622363,42.6,78743.41,0.0,-0.7194,0.00012,22.92382]
[1776868623370,42.6,78746.69,0.0,-0.71902,0.00012,22.93994]
[1776868624377,42.6,78749.82,0.0,-0.71865,0.00012,22.95528]
[1776868625173,42.6,78749.82,0.0,-0.71865,0.00012,22.95528]
[1776868625194,42.6,78749.82,0.0,-0.71865,0.00012,22.95528]
[1776868625225,42.6,78749.82,0.0,-0.71865,0.00012,22.95528]
[1776868625227,42.6,78749.82,0.0,-0.71865,0.00012,22.95528]
[1776868625384,42.6,78751.04,0.0,-0.71851,0.00012,22.96129]
[1776868626601,42.6,78751.04,0.0,-0.71851,0.00012,22.96129]
[1776868626654,42.6,78751.04,0.0,-0.71851,0.00012,22.96129]
[1776868626704,42.6,78751.04,0.0,-0.71851,0.00012,22.96129]
[1776868626804,42.6,78746.74,0.0,-0.71901,0.00012,22.94038]
[1776868627397,42.6,78744.44,0.0,-0.71928,0.00012,22.92922]
[1776868628405,42.6,78746.69,0.0,-0.71901,0.00012,22.9403]
[1776868629411,42.6,78747.55,0.0,-0.71891,0.00012,22.94458]
[1776868631236,42.6,78747.96,0.0,-0.71886,0.00012,22.94666]
[1776868631298,42.6,78747.96,0.0,-0.71886,0.00012,22.94666]
[1776868631353,42.6,78747.96,0.0,-0.71886,0.00012,22.94666]
[1776868631436,42.6,78747.96,0.0,-0.71886,0.00012,22.94666]
[1776868631452,42.6,78748.12,0.0,-0.71884,0.00012,22.94752]
[1776868632433,42.6,78747.4,0.0,-0.71892,0.00012,22.94408]
[1776868633440,42.6,78746.62,0.0,-0.71901,0.00012,22.94035]
[1776868637468,42.61,78747.46,0.0,-0.7189,0.00012,22.94479]
[1776868638548,42.61,78747.46,0.0,-0.7189,0.00012,22.94479]
[1776868638595,42.61,78747.46,0.0,-0.7189,0.00012,22.94479]
[1776868638600,42.61,78747.46,0.0,-0.7189,0.00012,22.94479]
[1776868638699,42.61,78747.46,0.0,-0.7189,0.00012,22.94479]
[1776868638751,42.61,78745.49,0.0,-0.71913,0.00012,22.93526]
[1776868640489,42.61,78744.82,0.0,-0.7192,0.00012,22.93218]
[1776868641496,42.61,78747.35,0.0,-0.71891,0.00012,22.94462]
[1776868642503,42.61,78753.2,0.0,-0.71822,0.00012,22.97322]
[1776868643307,42.61,78753.2,0.0,-0.71822,0.00012,22.97322]
[1776868643314,42.61,78753.2,0.0,-0.71822,0.00012,22.97322]
[1776868643359,42.61,78753.2,0.0,-0.71822,0.00012,22.97322]
[1776868643440,42.61,78753.2,0.0,-0.71822,0.00012,22.97322]
[1776868643510,42.61,78758.52,0.0,-0.7176,0.00012,22.99916]
[1776868644527,42.61,78760.13,0.0,-0.71741,0.00012,23.00701]
[1776868645534,42.61,78769.19,0.0,-0.71636,0.00012,23.05096]
[1776868646541,42.61,78773.65,0.0,-0.71583,0.00012,23.07251]
[1776868648562,42.61,78788.85,0.0,-0.71406,0.00012,23.14567]
[1776868649565,42.61,78798.9,0.0,-0.71287,0.00012,23.19407]
[1776868650572,42.61,78803.54,0.0,-0.71232,0.00012,23.21641]
[1776868651579,42.61,78808.67,0.0,-0.71174,0.00012,23.23708]
[1776868656614,42.61,78810.89,0.0,-0.71147,0.00012,23.24817]
[1776868658628,42.61,78812.93,0.0,-0.71122,0.00012,23.25805]
[1776868659635,42.61,78823.3,0.0,-0.71,0.00012,23.30739]
[1776868660642,42.62,78834.17,0.0,-0.70871,0.00012,23.35884]
[1776868661649,42.61,78848.89,0.0,-0.70697,0.00012,23.4281]
[1776868662656,42.62,78854.6,0.0,-0.70629,0.00012,23.45498]
[1776868667691,42.62,78849.46,0.0,-0.70689,0.00012,23.43137]
[1776868668697,42.62,78830.39,0.0,-0.70915,0.00012,23.34148]
[1776868669705,42.62,78823.54,0.0,-0.70996,0.00012,23.30906]
[1776868670712,42.62,78821.73,0.0,-0.71017,0.00012,23.30051]
[1776868672725,42.62,78825.95,0.0,-0.70967,0.00012,23.32059]
[1776868673733,42.62,78831.42,0.0,-0.70902,0.00012,23.34649]
[1776868677737,42.62,78831.7,0.0,-0.70899,0.00012,23.3478]
[1776868677761,42.62,78831.7,0.0,-0.70899,0.00012,23.3478]
[1776868677940,42.62,78831.7,0.0,-0.70899,0.00012,23.3478]
[1776868677930,42.62,78829.35,0.0,-0.70927,0.00012,23.33669]
[1776868678197,42.62,78829.35,0.0,-0.70927,0.00012,23.33669]
[1776868678280,42.62,78829.35,0.0,-0.70927,0.00012,23.33669]
[1776868678768,42.62,78828.97,0.0,-0.70931,0.00012,23.3349]
[1776868680201,42.62,78829.44,0.0,-0.70926,0.00012,23.33713]
[1776868680322,42.62,78829.44,0.0,-0.70926,0.00012,23.33713]
[1776868680782,42.62,78826.47,0.0,-0.70961,0.00012,23.32309]
[1776868681789,42.62,78822.6,0.0,-0.71006,0.00012,23.30477]
[1776868682795,42.62,78819.28,0.0,-0.71045,0.00012,23.28904]
[1776868683463,42.62,78819.28,0.0,-0.71045,0.00012,23.28904]
[1776868683514,42.62,78819.28,0.0,-0.71045,0.00012,23.28904]
[1776868683585,42.62,78819.28,0.0,-0.71045,0.00012,23.28904]
[1776868683689,42.62,78819.28,0.0,-0.71045,0.00012,23.28904]
[1776868683803,42.62,78817.44,0.0,-0.71067,0.00012,23.28035]
[1776868685817,42.62,78808.92,0.0,-0.71167,0.00012,23.23993]
[1776868687386,42.62,78808.21,0.0,-0.71175,0.00012,23.23661]
[1776868687417,42.62,78808.21,0.0,-0.71175,0.00012,23.23661]
[1776868687440,42.62,78808.21,0.0,-0.71175,0.00012,23.23661]
[1776868687831,42.62,78806.82,0.0,-0.71191,0.00012,23.23009]
[1776868692866,42.62,78806.06,0.0,-0.71199,0.00012,23.22704]
[1776868697902,42.63,78806.55,0.0,-0.71191,0.00012,23.22997]
[1776868700924,42.63,78804.73,0.0,-0.71212,0.00012,23.22163]
[1776868705959,42.63,78800.13,0.0,-0.71264,0.00012,23.20027]
[1776868706966,42.63,78796.45,0.0,-0.71307,0.00012,23.18294]
[1776868708980,42.63,78794.29,0.0,-0.71332,0.00012,23.17274]
[1776868710994,42.63,78796.95,0.0,-0.71301,0.00012,23.18546]
[1776868712001,42.64,78795.5,0.0,-0.71319,0.00012,23.1749]
[1776868714015,42.64,78791.71,0.0,-0.71363,0.00012,23.15687]
[1776868715022,42.64,78782.53,0.0,-0.71471,0.00012,23.11275]
[1776868716036,42.64,78779.28,0.0,-0.71509,0.00012,23.09713]
[1776868717038,42.64,78775.21,0.0,-0.71557,0.00012,23.0775]
[1776868718045,42.64,78770.88,0.0,-0.71607,0.00012,23.05669]
[1776868719052,42.64,78777.42,0.0,-0.7153,0.00012,23.08834]
[1776868720877,42.64,78789.99,0.0,-0.71382,0.00012,23.14904]
[1776868721066,42.64,78794.25,0.0,-0.71332,0.00012,23.16965]
[1776868722950,42.64,78794.25,0.0,-0.71332,0.00012,23.16965]
[1776868723080,42.64,78796.6,0.0,-0.71304,0.00012,23.18124]
[1776868724949,42.64,78796.6,0.0,-0.71304,0.00012,23.18124]
[1776868724989,42.64,78799.38,0.0,-0.7127,0.00012,23.19483]
[1776868726101,42.64,78802.37,0.0,-0.71235,0.00012,23.20926]
[1776868727108,42.65,78806.36,0.0,-0.71187,0.00012,23.22842]
[1776868728114,42.65,78811.82,0.0,-0.71123,0.00012,23.25453]
[1776868729122,42.65,78813.68,0.0,-0.71101,0.00012,23.26346]
[1776868732143,42.65,78822.28,0.0,-0.70999,0.00012,23.3045]
[1776868733150,42.65,78824.96,0.0,-0.70967,0.00012,23.31723]
[1776868738185,42.65,78827.43,0.0,-0.70938,0.00012,23.329]
[1776868741206,42.65,78830.02,0.0,-0.70907,0.00012,23.34127]
[1776868742213,42.65,78835.63,0.0,-0.70841,0.00012,23.36773]
[1776868745234,42.65,78842.99,0.0,-0.70754,0.00012,23.40229]
[1776868746241,42.65,78852.24,0.0,-0.70645,0.00012,23.44561]
[1776868747248,42.65,78855.33,0.0,-0.70608,0.00012,23.45997]
[1776868748899,42.65,78866.45,0.0,-0.70476,0.00012,23.51196]
[1776868749262,42.65,78871.3,0.0,-0.70418,0.00012,23.53458]
[1776868753290,42.65,78875.69,0.0,-0.70365,0.00012,23.55517]
[1776868758325,42.65,78875.09,0.0,-0.70372,0.00012,23.55258]
[1776868759332,42.65,78872.76,0.0,-0.70399,0.00012,23.54182]
[1776868760339,42.65,78864.7,0.0,-0.70495,0.00012,23.50441]
[1776868761457,42.65,78864.7,0.0,-0.70495,0.00012,23.50441]
[1776868761477,42.65,78857.31,0.0,-0.70583,0.00012,23.4698]
[1776868762353,42.65,78845.83,0.0,-0.7072,0.00012,23.41595]
[1776868763360,42.65,78846.78,0.0,-0.70708,0.00012,23.42034]
[1776868764720,42.65,78846.78,0.0,-0.70708,0.00012,23.42034]
[1776868764784,42.65,78847.28,0.0,-0.70703,0.00012,23.42263]
[1776868766381,42.65,78840.88,0.0,-0.70779,0.00012,23.39245]
[1776868767391,42.65,78845.71,0.0,-0.70722,0.00012,23.4151]
[1776868769405,42.65,78843.84,0.0,-0.70744,0.00012,23.40621]
[1776868771598,42.65,78845.57,0.0,-0.70724,0.00012,23.41428]
[1776868771669,42.65,78847.87,0.0,-0.70699,0.00012,23.42122]
[1776868772426,42.65,78851.66,0.0,-0.70654,0.00012,23.43904]
[1776868773717,42.65,78851.66,0.0,-0.70654,0.00012,23.43904]
[1776868773727,42.65,78853.56,0.0,-0.70631,0.00012,23.44799]
[1776868774440,42.65,78867.64,0.0,-0.70464,0.00012,23.51371]
[1776868775446,42.65,78872.23,0.0,-0.70409,0.00012,23.53502]
[1776868777461,42.65,78869.33,0.0,-0.70444,0.00012,23.52148]
[1776868778468,42.65,78865.93,0.0,-0.70485,0.00012,23.50564]
[1776868783504,42.65,78868.04,0.0,-0.7046,0.00012,23.51539]
[1776868784510,42.65,78870.27,0.0,-0.70433,0.00012,23.52574]
[1776868786525,42.65,78867.44,0.0,-0.70467,0.00012,23.51254]
[1776868791560,42.65,78868.99,0.0,-0.70449,0.00012,23.51966]
[1776868794581,42.65,78875.46,0.0,-0.70372,0.00012,23.54963]
[1776868795587,42.65,78879.36,0.0,-0.70326,0.00012,23.56765]
[1776868796595,42.65,78883.82,0.0,-0.70273,0.00012,23.58822]
[1776868799616,42.64,78887.25,0.0,-0.70233,0.00012,23.60379]
[1776868800623,42.64,78890.48,0.0,-0.70194,0.00012,23.61859]
[1776868801630,42.64,78894.57,0.0,-0.70145,0.00012,23.63746]
[1776868802638,42.64,78898.31,0.0,-0.70101,0.00012,23.65467]
[1776868806399,42.64,78900.02,0.0,-0.7008,0.00012,23.66254]
[1776868806408,42.64,78900.02,0.0,-0.7008,0.00012,23.66254]
[1776868806439,42.64,78900.02,0.0,-0.7008,0.00012,23.66254]
[1776868806500,42.64,78900.02,0.0,-0.7008,0.00012,23.66254]
[1776868810033,42.64,78903.36,0.0,-0.7004,0.00012,23.67784]
[1776868813714,42.64,78909.92,0.0,-0.69962,0.00012,23.70778]
[1776868814721,42.64,78915.07,0.0,-0.699,0.00012,23.73125]
[1776868815733,42.64,78931.12,0.0,-0.69708,0.00012,23.8041]
[1776868816482,42.64,78931.12,0.0,-0.69708,0.00012,23.8041]
[1776868816672,42.64,78931.12,0.0,-0.69708,0.00012,23.8041]
[1776868816739,42.64,78945.69,0.0,-0.69533,0.00012,23.86972]
[1776868817410,42.64,78945.69,0.0,-0.69533,0.00012,23.86972]
[1776868817475,42.64,78945.69,0.0,-0.69533,0.00012,23.86972]
[1776868817622,42.64,78945.69,0.0,-0.69533,0.00012,23.86972]
[1776868817746,42.64,78950.11,0.0,-0.6948,0.00012,23.88966]
[1776868818525,42.64,78950.11,0.0,-0.6948,0.00012,23.88966]
[1776868818842,42.64,78950.11,0.0,-0.6948,0.00012,23.88966]
[1776868818875,42.64,78943.06,0.0,-0.69565,0.00012,23.85801]
[1776868819538,42.64,78943.06,0.0,-0.69565,0.00012,23.85801]
[1776868819760,42.64,78937.2,0.0,-0.69635,0.00012,23.83167]
[1776868820767,42.64,78933.93,0.0,-0.69674,0.00012,23.81701]
[1776868822781,42.65,78931.86,0.0,-0.69698,0.00012,23.8079]
[1776868827816,42.65,78925.49,0.0,-0.69772,0.00012,23.77972]
[1776868828822,42.65,78923.33,0.0,-0.69798,0.00012,23.77008]
[1776868831844,42.65,78929.51,0.0,-0.69725,0.00012,23.79473]
[1776868832851,42.66,78935.14,0.0,-0.69657,0.00012,23.82035]
[1776868833858,42.66,78940.33,0.0,-0.69594,0.00012,23.84389]
[1776868834655,42.66,78940.33,0.0,-0.69594,0.00012,23.84389]
[1776868835873,42.66,78947.56,0.0,-0.69506,0.00012,23.87663]
[1776868836879,42.66,78952.96,0.0,-0.69441,0.00012,23.90092]
[1776868837886,42.66,78955.14,0.0,-0.69415,0.00012,23.91074]
[1776868839341,42.66,78954.9,0.0,-0.69417,0.00012,23.9097]
[1776868839908,42.66,78955.07,0.0,-0.69415,0.00012,23.9105]
[1776868843226,42.66,78954.32,0.0,-0.69424,0.00012,23.90726]
[1776868843936,42.66,78955.22,0.0,-0.69413,0.00012,23.91133]
[1776868844943,42.66,78959.87,0.0,-0.69357,0.00012,23.93215]
[1776868845950,42.66,78963.3,0.0,-0.69315,0.00012,23.94748]
[1776868848971,42.66,78967.83,0.0,-0.69261,0.00012,23.96765]
[1776868850989,42.66,78970.71,0.0,-0.69226,0.00012,23.98041]
[1776868852089,42.66,78970.71,0.0,-0.69226,0.00012,23.98041]
[1776868854013,42.66,78967.0,0.0,-0.69271,0.00012,23.96383]
[1776868854667,42.66,78967.0,0.0,-0.69271,0.00012,23.96383]
[1776868855019,42.66,78965.88,0.0,-0.69285,0.00012,23.95881]
[1776868856027,42.66,78969.06,0.0,-0.69246,0.00012,23.97294]
[1776868857735,42.66,78970.31,0.0,-0.69231,0.00012,23.97848]
[1776868858041,42.66,78970.02,0.0,-0.69235,0.00012,23.97716]
[1776868861062,42.66,78966.44,0.0,-0.69278,0.00012,23.96113]
[1776868862069,42.66,78964.12,0.0,-0.69306,0.00012,23.95076]
[1776868865091,42.66,78969.04,0.0,-0.69247,0.00012,23.97262]
[1776868867105,42.66,78973.59,0.0,-0.69192,0.00012,23.99278]
[1776868867795,42.66,78973.59,0.0,-0.69192,0.00012,23.99278]
[1776868868112,42.66,78974.16,0.0,-0.69186,0.00012,23.99527]
[1776868869215,42.66,78974.22,0.0,-0.69185,0.00012,23.99549]
[1776868870135,42.66,78982.0,0.0,-0.69091,0.00012,24.02989]
[1776868874163,42.65,78977.91,0.0,-0.69141,0.00012,24.0115]
[1776868875170,42.65,78967.85,0.0,-0.69263,0.00012,23.96676]
[1776868876177,42.65,78956.94,0.0,-0.69395,0.00012,23.91801]
[1776868877207,42.65,78951.46,0.0,-0.69461,0.00012,23.89344]
[1776868878244,42.65,78945.9,0.0,-0.69528,0.00012,23.86849]
[1776868879666,42.65,78945.9,0.0,-0.69528,0.00012,23.86849]
[1776868879767,42.65,78946.09,0.0,-0.69526,0.00012,23.86944]
[1776868881288,42.65,78948.62,0.0,-0.69495,0.00012,23.88092]
[1776868882296,42.65,78950.68,0.0,-0.6947,0.00012,23.89022]
[1776868886324,42.66,78948.63,0.0,-0.69494,0.00012,23.88119]
[1776868891359,42.66,78954.49,0.0,-0.69425,0.00012,23.90381]
[1776868893373,42.66,78948.32,0.0,-0.69499,0.00012,23.8762]
[1776868898408,42.66,78946.07,0.0,-0.69526,0.00012,23.86635]
[1776868899415,42.66,78943.46,0.0,-0.69557,0.00012,23.85468]
[1776868900422,42.66,78940.38,0.0,-0.69594,0.00012,23.84088]
[1776868902437,42.66,78943.01,0.0,-0.69562,0.00012,23.8529]
[1776868907470,42.66,78944.18,0.0,-0.69546,0.00012,23.85855]
[1776868910492,42.67,78946.89,0.0,-0.69513,0.00012,23.87096]
[1776868912506,42.67,78949.38,0.0,-0.69483,0.00012,23.88227]
[1776868914520,42.67,78956.06,0.0,-0.69402,0.00012,23.9123]
[1776868917541,42.67,78950.22,0.0,-0.69472,0.00012,23.88624]
[1776868918548,42.67,78946.31,0.0,-0.69519,0.00012,23.86874]
[1776868921569,42.67,78943.84,0.0,-0.69548,0.00012,23.85785]
[1776868923582,42.67,78940.69,0.0,-0.69586,0.00012,23.84384]
[1776868924590,42.67,78937.36,0.0,-0.69625,0.00012,23.82892]
[1776868927610,42.67,78941.46,0.0,-0.69575,0.00012,23.84774]
[1776868928618,42.67,78945.61,0.0,-0.69525,0.00012,23.8665]
[1776868930632,42.67,78938.88,0.0,-0.69605,0.00012,23.83636]
[1776868931639,42.68,78931.45,0.0,-0.69694,0.00012,23.80292]
[1776868932942,42.68,78925.13,0.0,-0.6977,0.00012,23.77444]
[1776868934660,42.68,78927.53,0.0,-0.6974,0.00012,23.78565]
[1776868935667,42.68,78933.39,0.0,-0.69669,0.00012,23.81231]
[1776868936674,42.68,78942.36,0.0,-0.69561,0.00012,23.85287]
[1776868937681,42.68,78948.88,0.0,-0.69482,0.00012,23.88225]
[1776868940702,42.68,78950.94,0.0,-0.69457,0.00012,23.89167]
[1776868941709,42.68,78948.29,0.0,-0.69489,0.00012,23.87984]
[1776868942716,42.68,78942.62,0.0,-0.69557,0.00012,23.85443]
[1776868943722,42.68,78938.96,0.0,-0.69601,0.00012,23.83804]
[1776868945737,42.68,78933.42,0.0,-0.69667,0.00012,23.81327]
[1776868946744,42.69,78930.08,0.0,-0.69706,0.00012,23.7983]
[1776868947751,42.68,78914.58,0.0,-0.69893,0.00012,23.72783]
[1776868948758,42.68,78913.28,0.0,-0.69908,0.00012,23.72185]
[1776868949765,42.68,78915.25,0.0,-0.69885,0.00012,23.73078]
[1776868951779,42.69,78919.1,0.0,-0.69841,0.00012,23.74456]
[1776868952786,42.69,78922.08,0.0,-0.69805,0.00012,23.75817]
[1776868953793,42.69,78925.63,0.0,-0.69762,0.00012,23.77445]
[1776868954800,42.69,78929.89,0.0,-0.6971,0.00012,23.79391]
[1776868957821,42.69,78926.7,0.0,-0.69747,0.00012,23.7799]
[1776868959835,42.69,78921.37,0.0,-0.6981,0.00012,23.75605]
[1776868960842,42.69,78919.24,0.0,-0.69835,0.00012,23.74656]
[1776868964870,42.7,78924.96,0.0,-0.69764,0.00012,23.77327]
[1776868969905,42.7,78922.37,0.0,-0.69793,0.00012,23.76238]
[1776868970912,42.7,78918.15,0.0,-0.69843,0.00012,23.7434]
[1776868971919,42.71,78914.36,0.0,-0.69888,0.00012,23.72637]
[1776868972926,42.71,78912.17,0.0,-0.69914,0.00012,23.71654]
[1776868976954,42.71,78914.67,0.0,-0.69884,0.00012,23.72776]
[1776868981989,42.7,78914.48,0.0,-0.69887,0.00012,23.72663]
[1776868982996,42.7,78916.83,0.0,-0.69859,0.00012,23.73727]
[1776868988032,42.7,78916.74,0.0,-0.69861,0.00012,23.73658]
[1776868991053,42.7,78911.7,0.0,-0.69922,0.00012,23.71348]
[1776868992061,42.7,78906.99,0.0,-0.69979,0.00012,23.69181]
[1776868993068,42.7,78903.77,0.0,-0.70017,0.00012,23.67708]
[1776868995082,42.7,78897.71,0.0,-0.70091,0.00012,23.64878]
[1776868998110,42.69,78893.7,0.0,-0.70141,0.00012,23.6296]
[1776868999113,42.69,78879.79,0.0,-0.70308,0.00012,23.56526]
[1776869000120,42.69,78877.14,0.0,-0.7034,0.00012,23.55282]
[1776869001127,42.69,78873.54,0.0,-0.70383,0.00012,23.53597]
[1776869003140,42.69,78871.31,0.0,-0.70411,0.00012,23.52532]
[1776869005163,42.68,78861.6,0.0,-0.70527,0.00012,23.47988]
[1776869006167,42.68,78844.76,0.0,-0.70727,0.00012,23.40103]
[1776869007174,42.68,78828.94,0.0,-0.70914,0.00012,23.32656]
[1776869008181,42.68,78822.55,0.0,-0.70989,0.00012,23.29639]
[1776869009188,42.68,78820.9,0.0,-0.71008,0.00012,23.28863]
[1776869010195,42.68,78809.07,0.0,-0.71147,0.00012,23.23255]
[1776869011202,42.68,78791.65,0.0,-0.71354,0.00012,23.14552]
[1776869012209,42.68,78784.89,0.0,-0.71434,0.00012,23.11302]
[1776869013217,42.68,78774.17,0.0,-0.71559,0.00012,23.06144]
[1776869015231,42.68,78771.15,0.0,-0.71595,0.00012,23.04686]
[1776869016238,42.68,78767.09,0.0,-0.71642,0.00012,23.02721]
[1776869019259,42.68,78767.09,0.0,-0.71642,0.00012,23.02719]
[1776869020274,42.68,78744.08,0.0,-0.7191,0.00012,22.9155]
[1776869021277,42.68,78722.01,0.0,-0.72167,0.00012,22.80717]
[1776869022285,42.68,78728.8,0.0,-0.72089,0.00012,22.84024]
[1776869023291,42.68,78733.87,0.0,-0.72031,0.00012,22.86492]
[1776869025305,42.68,78733.41,0.0,-0.72037,0.00012,22.8623]
[1776869026312,42.68,78726.99,0.0,-0.72112,0.00012,22.83065]
[1776869027319,42.68,78722.51,0.0,-0.72164,0.00012,22.80846]
[1776869029333,42.67,78729.02,0.0,-0.7209,0.00012,22.84008]
[1776869030341,42.67,78735.92,0.0,-0.7201,0.00012,22.87369]
[1776869031346,42.67,78741.67,0.0,-0.71944,0.00012,22.9016]
[1776869032354,42.67,78745.41,0.0,-0.71901,0.00012,22.91962]
[1776869034370,42.67,78750.62,0.0,-0.71841,0.00012,22.94449]
[1776869039403,42.66,78751.57,0.0,-0.71834,0.00012,22.94761]
[1776869040412,42.66,78756.23,0.0,-0.7178,0.00012,22.97026]
[1776869041951,42.66,78756.23,0.0,-0.7178,0.00012,22.97026]
[1776869042052,42.66,78760.22,0.0,-0.71735,0.00012,22.98912]
[1776869042428,42.66,78766.0,0.0,-0.71667,0.00012,23.01713]
[1776869043440,42.66,78772.31,0.0,-0.71594,0.00012,23.0476]
[1776869044947,42.66,78772.31,0.0,-0.71594,0.00012,23.0476]
[1776869045039,42.66,78776.22,0.0,-0.71548,0.00012,23.06641]
[1776869046460,42.66,78782.15,0.0,-0.71479,0.00012,23.09481]
[1776869048475,42.66,78774.64,0.0,-0.71567,0.00012,23.05842]
[1776869049482,42.66,78765.52,0.0,-0.71674,0.00012,23.01429]
[1776869051497,42.66,78769.34,0.0,-0.7163,0.00012,23.03273]
[1776869056767,42.65,78770.85,0.0,-0.71612,0.00012,23.03987]
[1776869061566,42.65,78763.95,0.0,-0.71694,0.00012,23.00595]
[1776869062573,42.65,78758.41,0.0,-0.7176,0.00012,22.97874]
[1776869067609,42.64,78757.83,0.0,-0.7177,0.00012,22.9744]
[1776869069623,42.64,78749.07,0.0,-0.71874,0.00012,22.93117]
[1776869070630,42.64,78743.24,0.0,-0.71943,0.00012,22.90246]
[1776869074658,42.63,78739.07,0.0,-0.71996,0.00012,22.87715]
[1776869077680,42.63,78747.37,0.0,-0.71901,0.00012,22.91712]
[1776869080701,42.63,78748.57,0.0,-0.71888,0.00012,22.92243]
[1776869082714,42.62,78742.79,0.0,-0.71957,0.00012,22.89369]
[1776869086743,42.62,78727.39,0.0,-0.72138,0.00012,22.81724]
[1776869087750,42.62,78725.17,0.0,-0.72165,0.00012,22.80615]
[1776869089764,42.62,78729.81,0.0,-0.72112,0.00012,22.82862]
[1776869092786,42.61,78720.78,0.0,-0.72218,0.00012,22.78364]
[1776869093793,42.61,78716.73,0.0,-0.72265,0.00012,22.76353]
[1776869098828,42.61,78719.25,0.0,-0.72237,0.00012,22.7753]
[1776869099835,42.61,78728.48,0.0,-0.72131,0.00012,22.8206]
[1776869103863,42.61,78723.95,0.0,-0.72185,0.00012,22.79763]
[1776869108898,42.6,78726.54,0.0,-0.72157,0.00012,22.80963]
[1776869113933,42.6,78729.01,0.0,-0.7213,0.00012,22.82093]
[1776869115947,42.6,78735.71,0.0,-0.72053,0.00012,22.85346]
[1776869117962,42.59,78746.43,0.0,-0.7193,0.00012,22.90552]
[1776869118969,42.59,78740.76,0.0,-0.71996,0.00012,22.87753]
[1776869119976,42.59,78736.26,0.0,-0.72049,0.00012,22.85525]
[1776869122997,42.59,78748.31,0.0,-0.71911,0.00012,22.9136]
[1776869124007,42.59,78754.57,0.0,-0.71838,0.00012,22.94388]
[1776869129040,42.58,78752.07,0.0,-0.71871,0.00012,22.93025]
[1776869129886,42.58,78752.07,0.0,-0.71871,0.00012,22.93025]
[1776869130047,42.58,78753.23,0.0,-0.71858,0.00012,22.93563]
[1776869132061,42.57,78757.01,0.0,-0.71818,0.00012,22.94959]
[1776869135082,42.57,78761.14,0.0,-0.71772,0.00012,22.96901]
[1776869136719,42.57,78760.66,0.0,-0.71778,0.00012,22.96643]
[1776869137739,42.57,78758.48,0.0,-0.71804,0.00012,22.95558]
[1776869137766,42.57,78758.48,0.0,-0.71804,0.00012,22.95558]
[1776869137794,42.57,78758.48,0.0,-0.71804,0.00012,22.95558]
[1776869137830,42.57,78758.48,0.0,-0.71804,0.00012,22.95558]
[1776869137876,42.57,78758.48,0.0,-0.71804,0.00012,22.95558]
[1776869138022,42.57,78758.48,0.0,-0.71804,0.00012,22.95558]
[1776869138104,42.57,78755.66,0.0,-0.71838,0.00012,22.94155]
[1776869138756,42.57,78755.66,0.0,-0.71838,0.00012,22.94155]
[1776869138835,42.57,78755.66,0.0,-0.71838,0.00012,22.94155]
[1776869139111,42.57,78746.04,0.0,-0.71951,0.00012,22.89428]
[1776869140118,42.56,78736.23,0.0,-0.72065,0.00012,22.84597]
[1776869142253,42.56,78736.51,0.0,-0.72063,0.00012,22.84715]
[1776869142430,42.56,78736.51,0.0,-0.72063,0.00012,22.84715]
[1776869142471,42.56,78733.69,0.0,-0.72096,0.00012,22.8331]
[1776869142779,42.56,78733.69,0.0,-0.72096,0.00012,22.8331]
[1776869143188,42.56,78733.69,0.0,-0.72096,0.00012,22.8331]
[1776869149181,42.56,78731.13,0.0,-0.72129,0.00012,22.81923]
[1776869150199,42.56,78731.13,0.0,-0.72129,0.00012,22.81923]
[1776869150329,42.56,78731.13,0.0,-0.72129,0.00012,22.81923]
[1776869150361,42.56,78731.13,0.0,-0.72129,0.00012,22.81923]
[1776869150430,42.55,78729.02,0.0,-0.72154,0.00012,22.80867]
[1776869153098,42.55,78727.96,0.0,-0.72167,0.00012,22.80311]
[1776869153156,42.55,78727.96,0.0,-0.72167,0.00012,22.80311]
[1776869153209,42.55,78727.78,0.0,-0.72169,0.00012,22.80205]
[1776869153855,42.55,78727.78,0.0,-0.72169,0.00012,22.80205]
[1776869159251,42.55,78733.24,0.0,-0.72108,0.00012,22.82794]
[1776869160258,42.55,78735.03,0.0,-0.72088,0.00012,22.83655]
[1776869161271,42.54,78740.92,0.0,-0.7202,0.00012,22.86527]
[1776869162281,42.54,78770.67,0.0,-0.71673,0.00012,23.01019]
[1776869162631,42.54,78770.67,0.0,-0.71673,0.00012,23.01019]
[1776869163285,42.54,78776.09,0.0,-0.71611,0.00012,23.03618]
[1776869164296,42.54,78757.0,0.0,-0.71835,0.00012,22.94308]
[1776869165303,42.54,78739.77,0.0,-0.72036,0.00012,22.85849]
[1776869166158,42.54,78739.77,0.0,-0.72036,0.00012,22.85849]
[1776869166310,42.54,78739.66,0.0,-0.72038,0.00012,22.85774]
[1776869167317,42.54,78741.73,0.0,-0.72015,0.00012,22.86768]
[1776869168324,42.54,78743.42,0.0,-0.71995,0.00012,22.87575]
[1776869169330,42.53,78746.2,0.0,-0.71964,0.00012,22.88915]
[1776869170338,42.53,78743.16,0.0,-0.72,0.00012,22.87401]
[1776869171345,42.53,78741.44,0.0,-0.7202,0.00012,22.86535]
[1776869172352,42.53,78743.0,0.0,-0.72003,0.00012,22.87279]
[1776869172879,42.53,78743.0,0.0,-0.72003,0.00012,22.87279]
[1776869173362,42.53,78765.53,0.0,-0.7174,0.00012,22.98261]
[1776869173830,42.53,78765.53,0.0,-0.7174,0.00012,22.98261]
[1776869174164,42.53,78765.53,0.0,-0.7174,0.00012,22.98261]
[1776869174358,42.53,78765.53,0.0,-0.7174,0.00012,22.98261]
[1776869174409,42.53,78765.53,0.0,-0.7174,0.00012,22.98261]
[1776869174446,42.53,78765.53,0.0,-0.7174,0.00012,22.98261]
[1776869174528,42.53,78784.48,0.0,-0.71519,0.00012,23.07415]
[1776869175375,42.53,78788.8,0.0,-0.71468,0.00012,23.09493]
[1776869176382,42.53,78793.15,0.0,-0.71417,0.00012,23.11611]
[1776869178377,42.53,78793.08,0.0,-0.71417,0.00012,23.11597]
[1776869178395,42.53,78795.04,0.0,-0.71394,0.00012,23.1256]
[1776869180410,42.53,78797.62,0.0,-0.71362,0.00012,23.13837]
[1776869181417,42.53,78803.34,0.0,-0.71294,0.00012,23.166]
[1776869183431,42.54,78799.62,0.0,-0.71337,0.00012,23.14844]
[1776869187459,42.53,78790.23,0.0,-0.71449,0.00012,23.10269]
[1776869188466,42.53,78785.2,0.0,-0.71509,0.00012,23.07829]
[1776869190481,42.53,78785.85,0.0,-0.71502,0.00012,23.08126]
[1776869191487,42.53,78783.37,0.0,-0.71534,0.00012,23.06525]
[1776869192494,42.53,78786.18,0.0,-0.71501,0.00012,23.07875]
[1776869195515,42.53,78784.01,0.0,-0.71527,0.00012,23.06807]
[1776869200550,42.53,78773.6,0.0,-0.7165,0.00012,23.01737]
[1776869201558,42.53,78767.75,0.0,-0.71718,0.00012,22.98892]
[1776869202425,42.53,78767.75,0.0,-0.71718,0.00012,22.98892]
[1776869203350,42.53,78767.75,0.0,-0.71718,0.00012,22.98892]
[1776869203573,42.53,78784.42,0.0,-0.71523,0.00012,23.06973]
[1776869204580,42.53,78792.16,0.0,-0.71431,0.00012,23.1074]
[1776869205587,42.53,78790.28,0.0,-0.71452,0.00012,23.09861]
[1776869209072,42.53,78791.15,0.0,-0.71441,0.00012,23.10325]
[1776869209583,42.54,78791.57,0.0,-0.71435,0.00012,23.10572]
[1776869209616,42.54,78801.91,0.0,-0.71313,0.00012,23.15543]
[1776869210621,42.54,78815.51,0.0,-0.71153,0.00012,23.22059]
[1776869211629,42.54,78820.82,0.0,-0.7109,0.00012,23.24607]
[1776869213197,42.54,78820.82,0.0,-0.7109,0.00012,23.24607]
[1776869213249,42.54,78819.12,0.0,-0.71109,0.00012,23.23816]
[1776869213647,42.54,78816.2,0.0,-0.71144,0.00012,23.22424]
[1776869214654,42.54,78821.54,0.0,-0.7108,0.00012,23.24978]
[1776869215661,42.54,78828.1,0.0,-0.71002,0.00012,23.28115]
[1776869221225,42.54,78826.52,0.0,-0.7102,0.00012,23.27386]
[1776869221265,42.54,78826.13,0.0,-0.71025,0.00012,23.27207]
[1776869222199,42.54,78826.13,0.0,-0.71025,0.00012,23.27207]
[1776869222252,42.54,78826.13,0.0,-0.71025,0.00012,23.27207]
[1776869222438,42.54,78826.13,0.0,-0.71025,0.00012,23.27207]
[1776869222540,42.54,78826.37,0.0,-0.71022,0.00012,23.27327]
[1776869223717,42.54,78837.37,0.0,-0.70891,0.00012,23.32554]
[1776869224724,42.54,78839.81,0.0,-0.70862,0.00012,23.33709]
[1776869225731,42.54,78846.63,0.0,-0.70781,0.00012,23.36928]
[1776869226738,42.54,78851.94,0.0,-0.70718,0.00012,23.39425]
[1776869231773,42.54,78853.24,0.0,-0.70704,0.00012,23.40011]
[1776869234795,42.54,78856.66,0.0,-0.70664,0.00012,23.416]
[1776869235801,42.54,78859.39,0.0,-0.70631,0.00012,23.42873]
[1776869236808,42.54,78862.64,0.0,-0.70593,0.00012,23.44388]
[1776869241842,42.54,78861.89,0.0,-0.70603,0.00012,23.43984]
[1776869243857,42.53,78858.2,0.0,-0.70648,0.00012,23.42236]
[1776869246320,42.53,78855.09,0.0,-0.70685,0.00012,23.4076]
[1776869250907,42.53,78845.14,0.0,-0.70804,0.00012,23.3605]
[1776869251914,42.53,78838.56,0.0,-0.70885,0.00012,23.32539]
[1776869254934,42.53,78836.03,0.0,-0.70915,0.00012,23.31345]
[1776869258964,42.53,78823.16,0.0,-0.71067,0.00012,23.25247]
[1776869259971,42.53,78821.94,0.0,-0.71081,0.00012,23.24674]
[1776869261985,42.53,78824.68,0.0,-0.71048,0.00012,23.25996]
[1776869262992,42.53,78827.67,0.0,-0.71012,0.00012,23.27425]
[1776869263999,42.53,78833.85,0.0,-0.70939,0.00012,23.30363]
[1776869265009,42.53,78838.16,0.0,-0.70888,0.00012,23.32407]
[1776869266013,42.53,78843.17,0.0,-0.70828,0.00012,23.34776]
[1776869268027,42.53,78839.31,0.0,-0.70874,0.00012,23.3295]
[1776869269034,42.53,78836.39,0.0,-0.70909,0.00012,23.31569]
[1776869271553,42.53,78837.0,0.0,-0.70902,0.00012,23.3186]
[1776869271607,42.53,78837.0,0.0,-0.70902,0.00012,23.3186]
[1776869271692,42.53,78837.32,0.0,-0.70898,0.00012,23.32013]
[1776869272055,42.53,78835.86,0.0,-0.70915,0.00012,23.31324]
[1776869275076,42.54,78838.98,0.0,-0.70878,0.00012,23.32809]
[1776869278060,42.54,78838.7,0.0,-0.70881,0.00012,23.32678]
[1776869278113,42.54,78838.7,0.0,-0.70881,0.00012,23.32678]
[1776869278115,42.54,78838.7,0.0,-0.70881,0.00012,23.32678]
[1776869278193,42.54,78838.7,0.0,-0.70881,0.00012,23.32678]
[1776869278295,42.54,78839.01,0.0,-0.70877,0.00012,23.32826]
[1776869281118,42.54,78835.5,0.0,-0.70919,0.00012,23.3117]
[1776869282125,42.54,78844.16,0.0,-0.70816,0.00012,23.35267]
[1776869283132,42.54,78850.11,0.0,-0.70745,0.00012,23.38071]
[1776869285146,42.54,78847.22,0.0,-0.7078,0.00012,23.36703]
[1776869289173,42.54,78843.91,0.0,-0.7082,0.00012,23.35131]
[1776869292658,42.53,78845.09,0.0,-0.70806,0.00012,23.35685]
[1776869292693,42.53,78845.09,0.0,-0.70806,0.00012,23.35685]
[1776869292711,42.53,78845.09,0.0,-0.70806,0.00012,23.35685]
[1776869293063,42.53,78845.09,0.0,-0.70806,0.00012,23.35685]
[1776869293140,42.53,78845.09,0.0,-0.70806,0.00012,23.35685]
[1776869293193,42.53,78845.09,0.0,-0.70806,0.00012,23.35685]
[1776869293202,42.53,78846.0,0.0,-0.70795,0.00012,23.36113]
[1776869294209,42.53,78848.51,0.0,-0.70765,0.00012,23.37295]
[1776869297230,42.53,78851.07,0.0,-0.70735,0.00012,23.38492]
[1776869298082,42.53,78851.07,0.0,-0.70735,0.00012,23.38492]
[1776869298090,42.53,78851.07,0.0,-0.70735,0.00012,23.38492]
[1776869298134,42.53,78851.07,0.0,-0.70735,0.00012,23.38492]
[1776869298192,42.53,78851.07,0.0,-0.70735,0.00012,23.38492]
[1776869298237,42.53,78851.72,0.0,-0.70727,0.00012,23.38794]
[1776869301258,42.53,78854.24,0.0,-0.70698,0.00012,23.39968]
[1776869304001,42.53,78854.42,0.0,-0.70696,0.00012,23.40042]
[1776869304037,42.53,78854.42,0.0,-0.70696,0.00012,23.40042]
[1776869304055,42.53,78854.42,0.0,-0.70696,0.00012,23.40042]
[1776869304193,42.53,78854.42,0.0,-0.70696,0.00012,23.40042]
[1776869304279,42.53,78852.54,0.0,-0.70718,0.00012,23.39153]
[1776869307299,42.53,78855.05,0.0,-0.70689,0.00012,23.4032]
[1776869310560,42.53,78857.23,0.0,-0.70663,0.00012,23.41333]
[1776869310613,42.53,78857.23,0.0,-0.70663,0.00012,23.41333]
[1776869310661,42.53,78857.13,0.0,-0.70664,0.00012,23.4128]
[1776869310693,42.53,78857.13,0.0,-0.70664,0.00012,23.4128]
[1776869312334,42.53,78853.88,0.0,-0.70706,0.00012,23.39346]
[1776869315356,42.53,78858.82,0.0,-0.70648,0.00012,23.41654]
[1776869316177,42.53,78858.82,0.0,-0.70648,0.00012,23.41654]
[1776869316198,42.53,78858.82,0.0,-0.70648,0.00012,23.41654]
[1776869316237,42.53,78858.82,0.0,-0.70648,0.00012,23.41654]
[1776869316374,42.53,78858.82,0.0,-0.70648,0.00012,23.41654]
[1776869316449,42.53,78858.82,0.0,-0.70648,0.00012,23.41654]
[1776869316541,42.53,78867.66,0.0,-0.70543,0.00012,23.45789]
[1776869317475,42.53,78867.66,0.0,-0.70543,0.00012,23.45789]
[1776869317529,42.53,78867.66,0.0,-0.70543,0.00012,23.45789]
[1776869317576,42.53,78867.81,0.0,-0.70541,0.00012,23.45848]
[1776869317697,42.53,78867.81,0.0,-0.70541,0.00012,23.45848]
[1776869318377,42.53,78865.33,0.0,-0.70571,0.00012,23.44678]
[1776869321678,42.53,78864.49,0.0,-0.70581,0.00012,23.44266]
[1776869321697,42.53,78865.71,0.0,-0.70567,0.00012,23.44829]
[1776869321731,42.53,78865.71,0.0,-0.70567,0.00012,23.44829]
[1776869322405,42.53,78865.28,0.0,-0.70572,0.00012,23.44618]
[1776869324355,42.53,78867.09,0.0,-0.70551,0.00012,23.45456]
[1776869324406,42.53,78867.09,0.0,-0.70551,0.00012,23.45456]
[1776869324440,42.53,78867.09,0.0,-0.70551,0.00012,23.45456]
[1776869324542,42.52,78867.71,0.0,-0.70544,0.00012,23.45736]
[1776869329677,42.52,78866.36,0.0,-0.70561,0.00012,23.45063]
[1776869329454,42.52,78862.97,0.0,-0.70602,0.00012,23.43466]
[1776869329703,42.52,78862.97,0.0,-0.70602,0.00012,23.43466]
[1776869329729,42.52,78862.97,0.0,-0.70602,0.00012,23.43466]
[1776869329730,42.52,78862.97,0.0,-0.70602,0.00012,23.43466]
[1776869330461,42.52,78861.64,0.0,-0.70618,0.00012,23.42834]
[1776869331487,42.52,78861.64,0.0,-0.70618,0.00012,23.42834]
[1776869331540,42.52,78861.64,0.0,-0.70618,0.00012,23.42834]
[1776869331687,42.52,78861.64,0.0,-0.70618,0.00012,23.42834]
[1776869331589,42.52,78861.0,0.0,-0.70626,0.00012,23.42526]
[1776869333483,42.52,78852.38,0.0,-0.70729,0.00012,23.38462]
[1776869334490,42.52,78849.02,0.0,-0.70769,0.00012,23.36876]
[1776869335360,42.52,78849.02,0.0,-0.70769,0.00012,23.36876]
[1776869335438,42.52,78849.02,0.0,-0.70769,0.00012,23.36876]
[1776869335508,42.52,78849.02,0.0,-0.70769,0.00012,23.36876]
[1776869335573,42.52,78849.02,0.0,-0.70769,0.00012,23.36876]
[1776869335613,42.52,78847.24,0.0,-0.7079,0.00012,23.36035]
[1776869336183,42.52,78847.24,0.0,-0.7079,0.00012,23.36035]
[1776869336225,42.52,78847.24,0.0,-0.7079,0.00012,23.36035]
[1776869336279,42.52,78847.24,0.0,-0.7079,0.00012,23.36035]
[1776869336331,42.52,78847.24,0.0,-0.7079,0.00012,23.36035]
[1776869336435,42.52,78847.24,0.0,-0.7079,0.00012,23.36035]
[1776869336504,42.52,78850.38,0.0,-0.70753,0.00012,23.37514]
[1776869341539,42.52,78848.64,0.0,-0.70774,0.00012,23.36678]
[1776869342546,42.52,78842.18,0.0,-0.7085,0.00012,23.33627]
[1776869343553,42.52,78830.44,0.0,-0.7099,0.00012,23.28066]
[1776869344560,42.52,78823.32,0.0,-0.71074,0.00012,23.24686]
[1776869347581,42.52,78819.19,0.0,-0.71122,0.00012,23.2275]
[1776869348588,42.52,78807.02,0.0,-0.71265,0.00012,23.16943]
[1776869349595,42.52,78801.61,0.0,-0.71328,0.00012,23.14366]
[1776869354630,42.53,78801.08,0.0,-0.71332,0.00012,23.14211]
[1776869356210,42.53,78801.72,0.0,-0.71324,0.00012,23.14539]
[1776869356264,42.53,78801.72,0.0,-0.71324,0.00012,23.14539]
[1776869356437,42.53,78801.72,0.0,-0.71324,0.00012,23.14539]
[1776869356643,42.53,78802.24,0.0,-0.71317,0.00012,23.14808]
[1776869359666,42.53,78798.33,0.0,-0.71363,0.00012,23.12959]
[1776869361786,42.53,78798.36,0.0,-0.71363,0.00012,23.12953]
[1776869361841,42.53,78798.36,0.0,-0.71363,0.00012,23.12953]
[1776869361936,42.53,78798.36,0.0,-0.71363,0.00012,23.12953]
[1776869361989,42.53,78798.36,0.0,-0.71363,0.00012,23.12953]
[1776869362687,42.53,78798.33,0.0,-0.71363,0.00012,23.12929]
[1776869364701,42.53,78802.14,0.0,-0.71318,0.00012,23.1477]
[1776869365956,42.53,78801.79,0.0,-0.71322,0.00012,23.14622]
[1776869366008,42.53,78801.79,0.0,-0.71322,0.00012,23.14622]
[1776869366010,42.53,78801.79,0.0,-0.71322,0.00012,23.14622]
[1776869366198,42.53,78801.79,0.0,-0.71322,0.00012,23.14622]
[1776869366714,42.53,78803.5,0.0,-0.71301,0.00012,23.15462]
[1776869367531,42.53,78803.5,0.0,-0.71301,0.00012,23.15462]
[1776869368355,42.53,78803.5,0.0,-0.71301,0.00012,23.15481]
[1776869368543,42.53,78803.5,0.0,-0.71301,0.00012,23.15481]
[1776869368733,42.53,78841.58,0.0,-0.7085,0.00012,23.33628]
[1776869368755,42.53,78841.58,0.0,-0.7085,0.00012,23.33628]
[1776869368973,42.53,78841.58,0.0,-0.7085,0.00012,23.33628]
[1776869369249,42.53,78841.58,0.0,-0.7085,0.00012,23.33628]
[1776869369693,42.53,78841.58,0.0,-0.7085,0.00012,23.33628]
[1776869369740,42.54,78851.89,0.0,-0.70727,0.00012,23.38499]
[1776869370968,42.54,78851.89,0.0,-0.70727,0.00012,23.38499]
[1776869371560,42.54,78851.89,0.0,-0.70727,0.00012,23.38499]
[1776869371641,42.54,78851.89,0.0,-0.70727,0.00012,23.38499]
[1776869371680,42.53,78852.28,0.0,-0.70725,0.00012,23.38285]
[1776869374155,42.53,78850.47,0.0,-0.70747,0.00012,23.37429]
[1776869375219,42.53,78851.35,0.0,-0.70737,0.00012,23.37836]
[1776869375287,42.53,78861.16,0.0,-0.7062,0.00012,23.4244]
[1776869375781,42.53,78875.08,0.0,-0.70454,0.00012,23.48947]
[1776869376789,42.53,78876.43,0.0,-0.70438,0.00012,23.49568]
[1776869378343,42.53,78872.44,0.0,-0.70487,0.00012,23.47678]
[1776869382831,42.53,78867.07,0.0,-0.70553,0.00012,23.45097]
[1776869387866,42.52,78871.19,0.0,-0.70505,0.00012,23.46966]
[1776869389568,42.52,78871.19,0.0,-0.70505,0.00012,23.46966]
[1776869389593,42.52,78871.19,0.0,-0.70505,0.00012,23.46966]
[1776869389621,42.52,78871.19,0.0,-0.70505,0.00012,23.46966]
[1776869389724,42.52,78871.19,0.0,-0.70505,0.00012,23.46966]
[1776869389932,42.52,78871.01,0.0,-0.70508,0.00012,23.46869]
[1776869390032,42.52,78871.01,0.0,-0.70508,0.00012,23.46869]
[1776869390208,42.52,78871.01,0.0,-0.70508,0.00012,23.46869]
[1776869390255,42.52,78868.14,0.0,-0.70542,0.00012,23.45514]
[1776869391969,42.52,78869.67,0.0,-0.70524,0.00012,23.46217]
[1776869393431,42.52,78869.77,0.0,-0.70523,0.00012,23.46251]
[1776869393463,42.52,78896.93,0.0,-0.70199,0.00012,23.5886]
[1776869393908,42.52,78898.28,0.0,-0.70184,0.00012,23.59459]
[1776869395447,42.52,78898.28,0.0,-0.70184,0.00012,23.59459]
[1776869395492,42.52,78904.52,0.0,-0.70109,0.00012,23.62341]
[1776869399162,42.52,78906.66,0.0,-0.70083,0.00012,23.63327]
[1776869399185,42.52,78906.66,0.0,-0.70083,0.00012,23.63327]
[1776869399191,42.52,78906.66,0.0,-0.70083,0.00012,23.63327]
[1776869399367,42.52,78906.66,0.0,-0.70083,0.00012,23.63327]
[1776869399412,42.52,78906.66,0.0,-0.70083,0.00012,23.63327]
[1776869399439,42.52,78906.66,0.0,-0.70083,0.00012,23.63327]
[1776869399521,42.52,78907.09,0.0,-0.70078,0.00012,23.63524]
[1776869399790,42.52,78907.09,0.0,-0.70078,0.00012,23.63524]
[1776869400048,42.52,78907.09,0.0,-0.70078,0.00012,23.63524]
[1776869402531,42.52,78907.11,0.0,-0.70078,0.00012,23.63533]
[1776869402566,42.52,78907.11,0.0,-0.70078,0.00012,23.63533]
[1776869402582,42.52,78907.11,0.0,-0.70078,0.00012,23.63533]
[1776869402699,42.52,78907.11,0.0,-0.70078,0.00012,23.63533]
[1776869404814,42.52,78907.9,0.0,-0.70068,0.00012,23.63894]
[1776869404821,42.52,78907.9,0.0,-0.70068,0.00012,23.63894]
[1776869404948,42.52,78907.9,0.0,-0.70068,0.00012,23.63894]
[1776869405715,42.52,78907.9,0.0,-0.70068,0.00012,23.63894]
[1776869406430,42.52,78906.8,0.0,-0.70082,0.00012,23.63388]
[1776869406683,42.52,78906.8,0.0,-0.70082,0.00012,23.63388]
[1776869406707,42.52,78925.36,0.0,-0.69858,0.00012,23.71894]
[1776869406890,42.52,78925.36,0.0,-0.69858,0.00012,23.71894]
[1776869406937,42.52,78925.36,0.0,-0.69858,0.00012,23.71894]
[1776869407049,42.52,78925.36,0.0,-0.69858,0.00012,23.71894]
[1776869407054,42.52,78925.36,0.0,-0.69858,0.00012,23.71894]
[1776869407123,42.52,78948.63,0.0,-0.69577,0.00012,23.82479]
[1776869408009,42.52,78945.79,0.0,-0.69611,0.00012,23.81205]
[1776869409016,42.52,78952.42,0.0,-0.69531,0.00012,23.8421]
[1776869409825,42.52,78952.42,0.0,-0.69531,0.00012,23.8421]
[1776869410023,42.52,78956.97,0.0,-0.69476,0.00012,23.86267]
[1776869413046,42.52,78958.09,0.0,-0.69462,0.00012,23.86789]
[1776869414053,42.52,78961.44,0.0,-0.69421,0.00012,23.88301]
[1776869419088,42.53,78960.79,0.0,-0.69428,0.00012,23.88032]
[1776869425806,42.53,78961.26,0.0,-0.69422,0.00012,23.88262]
[1776869431172,42.53,78962.32,0.0,-0.6941,0.00012,23.88387]
[1776869432180,42.53,78968.84,0.0,-0.69331,0.00012,23.91313]
[1776869433187,42.53,78975.01,0.0,-0.69256,0.00012,23.94071]
[1776869434194,42.53,78973.52,0.0,-0.69274,0.00012,23.93406]
[1776869435204,42.53,78963.38,0.0,-0.69397,0.00012,23.88868]
[1776869436209,42.53,78957.79,0.0,-0.69465,0.00012,23.86358]
[1776869439071,42.53,78957.62,0.0,-0.69467,0.00012,23.86285]
[1776869439146,42.53,78957.62,0.0,-0.69467,0.00012,23.86285]
[1776869439201,42.53,78957.62,0.0,-0.69467,0.00012,23.86285]
[1776869439501,42.53,78957.62,0.0,-0.69467,0.00012,23.86285]
[1776869439538,42.53,78958.99,0.0,-0.6945,0.00012,23.86921]
[1776869442253,42.53,78960.11,0.0,-0.69436,0.00012,23.87437]
[1776869444303,42.53,78960.7,0.0,-0.69428,0.00012,23.87708]
[1776869444376,42.53,78960.7,0.0,-0.69428,0.00012,23.87708]
[1776869444377,42.53,78960.7,0.0,-0.69428,0.00012,23.87708]
[1776869444443,42.53,78960.7,0.0,-0.69428,0.00012,23.87708]
[1776869444517,42.53,78961.99,0.0,-0.69413,0.00012,23.88298]
[1776869447288,42.53,78965.4,0.0,-0.69371,0.00012,23.89842]
[1776869448295,42.53,78970.29,0.0,-0.69312,0.00012,23.92031]
[1776869449302,42.53,78972.2,0.0,-0.69288,0.00012,23.92889]
[1776869449918,42.53,78972.2,0.0,-0.69288,0.00012,23.92889]
[1776869449954,42.53,78972.2,0.0,-0.69288,0.00012,23.92889]
[1776869450008,42.53,78972.2,0.0,-0.69288,0.00012,23.92889]
[1776869450208,42.53,78972.2,0.0,-0.69288,0.00012,23.92889]
[1776869450309,42.53,78976.43,0.0,-0.69237,0.00012,23.94777]
[1776869452328,42.53,78981.69,0.0,-0.69173,0.00012,23.97116]
[1776869454358,42.53,78983.23,0.0,-0.69155,0.00012,23.97793]
[1776869455366,42.53,78980.69,0.0,-0.69186,0.00012,23.9666]
[1776869456373,42.53,78979.33,0.0,-0.69202,0.00012,23.96052]
[1776869457444,42.53,78979.33,0.0,-0.69202,0.00012,23.96052]
[1776869457497,42.53,78979.33,0.0,-0.69202,0.00012,23.96052]
[1776869457697,42.53,78979.33,0.0,-0.69202,0.00012,23.96052]
[1776869457797,42.53,78978.43,0.0,-0.69213,0.00012,23.95649]
[1776869461414,42.53,78977.08,0.0,-0.6923,0.00012,23.9504]
[1776869463429,42.53,78980.3,0.0,-0.69191,0.00012,23.96471]
[1776869464955,42.53,78981.43,0.0,-0.69177,0.00012,23.96972]
[1776869464999,42.53,78981.43,0.0,-0.69177,0.00012,23.96972]
[1776869465059,42.53,78981.43,0.0,-0.69177,0.00012,23.96972]
[1776869465196,42.53,78981.43,0.0,-0.69177,0.00012,23.96972]
[1776869465443,42.53,78982.54,0.0,-0.69164,0.00012,23.97463]
[1776869467457,42.53,78980.94,0.0,-0.69183,0.00012,23.96745]
[1776869469471,42.53,78978.54,0.0,-0.69213,0.00012,23.95671]
[1776869472107,42.53,78978.54,0.0,-0.69213,0.00012,23.95668]
[1776869472159,42.53,78978.54,0.0,-0.69213,0.00012,23.95668]
[1776869472193,42.53,78978.54,0.0,-0.69213,0.00012,23.95668]
[1776869472492,42.53,78978.26,0.0,-0.69216,0.00012,23.95542]
[1776869473500,42.53,78981.14,0.0,-0.69181,0.00012,23.96823]
[1776869475514,42.53,78979.16,0.0,-0.69205,0.00012,23.95937]
[1776869476521,42.53,78972.98,0.0,-0.6928,0.00012,23.9318]
[1776869477407,42.53,78972.98,0.0,-0.6928,0.00012,23.9318]
[1776869477443,42.53,78972.98,0.0,-0.6928,0.00012,23.9318]
[1776869477461,42.53,78972.98,0.0,-0.6928,0.00012,23.9318]
[1776869477527,42.53,78969.04,0.0,-0.69328,0.00012,23.9142]
[1776869479542,42.53,78967.52,0.0,-0.69346,0.00012,23.90745]
[1776869481229,42.53,78967.37,0.0,-0.69348,0.00012,23.90681]
[1776869481439,42.53,78967.37,0.0,-0.69348,0.00012,23.90681]
[1776869481552,42.53,78967.37,0.0,-0.69348,0.00012,23.90681]
[1776869481556,42.53,78965.77,0.0,-0.69367,0.00012,23.89968]
[1776869482562,42.53,78959.9,0.0,-0.69438,0.00012,23.87339]
[1776869483570,42.53,78957.87,0.0,-0.69463,0.00012,23.86433]
[1776869484718,42.53,78957.87,0.0,-0.69463,0.00012,23.86433]
[1776869484842,42.53,78957.87,0.0,-0.69463,0.00012,23.86433]
[1776869484791,42.53,78957.22,0.0,-0.6947,0.00012,23.86149]
[1776869484896,42.53,78957.22,0.0,-0.6947,0.00012,23.86149]
[1776869484939,42.53,78957.22,0.0,-0.6947,0.00012,23.86149]
[1776869485584,42.53,78956.66,0.0,-0.69477,0.00012,23.85905]
[1776869486591,42.53,78957.86,0.0,-0.69462,0.00012,23.86453]
[1776869487598,42.53,78959.29,0.0,-0.69445,0.00012,23.87103]
[1776869492633,42.54,78958.28,0.0,-0.69458,0.00012,23.86295]
[1776869495654,42.54,78961.09,0.0,-0.69424,0.00012,23.87581]
[1776869495982,42.54,78961.09,0.0,-0.69424,0.00012,23.87581]
[1776869496034,42.54,78961.09,0.0,-0.69424,0.00012,23.87581]
[1776869496089,42.54,78961.09,0.0,-0.69424,0.00012,23.87581]
[1776869496192,42.54,78961.09,0.0,-0.69424,0.00012,23.87581]
[1776869496660,42.54,78961.36,0.0,-0.6942,0.00012,23.87708]
[1776869499682,42.54,78954.9,0.0,-0.69498,0.00012,23.84825]
[1776869500689,42.54,78952.98,0.0,-0.69521,0.00012,23.83966]
[1776869501696,42.54,78945.58,0.0,-0.6961,0.00012,23.80632]
[1776869502103,42.54,78945.58,0.0,-0.6961,0.00012,23.80632]
[1776869502191,42.54,78945.58,0.0,-0.6961,0.00012,23.80632]
[1776869502217,42.54,78945.58,0.0,-0.6961,0.00012,23.80632]
[1776869502230,42.54,78945.58,0.0,-0.6961,0.00012,23.80632]
[1776869502539,42.54,78945.58,0.0,-0.6961,0.00012,23.80632]
[1776869502703,42.54,78945.58,0.0,-0.6961,0.00012,23.80632]
[1776869502766,42.54,78945.58,0.0,-0.6961,0.00012,23.80632]
[1776869502867,42.54,78941.9,0.0,-0.69654,0.00012,23.78976]
[1776869502909,42.54,78941.9,0.0,-0.69654,0.00012,23.78976]
[1776869502936,42.54,78941.9,0.0,-0.69654,0.00012,23.78976]
[1776869503710,42.54,78934.85,0.0,-0.6974,0.00012,23.75767]
[1776869504717,42.54,78928.52,0.0,-0.69816,0.00012,23.72879]
[1776869505723,42.54,78927.99,0.0,-0.69823,0.00012,23.72631]
[1776869506731,42.54,78929.1,0.0,-0.6981,0.00012,23.7313]
[1776869507738,42.54,78930.25,0.0,-0.69796,0.00012,23.73646]
[1776869508527,42.54,78930.25,0.0,-0.69796,0.00012,23.73646]
[1776869508579,42.54,78930.25,0.0,-0.69796,0.00012,23.73646]
[1776869508699,42.54,78930.25,0.0,-0.69796,0.00012,23.73646]
[1776869508739,42.54,78930.25,0.0,-0.69796,0.00012,23.73646]
[1776869508744,42.54,78930.3,0.0,-0.69795,0.00012,23.73662]
[1776869509752,42.54,78930.87,0.0,-0.69789,0.00012,23.73914]
[1776869510759,42.54,78932.58,0.0,-0.69768,0.00012,23.74684]
[1776869511766,42.54,78931.41,0.0,-0.69783,0.00012,23.74144]
[1776869513780,42.54,78930.37,0.0,-0.69796,0.00012,23.73656]
[1776869515794,42.53,78928.77,0.0,-0.69815,0.00012,23.72914]
[1776869516454,42.53,78928.77,0.0,-0.69815,0.00012,23.72914]
[1776869516507,42.53,78928.77,0.0,-0.69815,0.00012,23.72914]
[1776869516510,42.53,78928.77,0.0,-0.69815,0.00012,23.72914]
[1776869516692,42.53,78928.77,0.0,-0.69815,0.00012,23.72914]
[1776869516801,42.53,78927.7,0.0,-0.69828,0.00012,23.7242]
[1776869517945,42.53,78927.7,0.0,-0.69828,0.00012,23.7242]
[1776869518831,42.53,78958.9,0.0,-0.69452,0.00012,23.86537]
[1776869519185,42.53,78958.9,0.0,-0.69452,0.00012,23.86537]
[1776869519889,42.53,78958.9,0.0,-0.69452,0.00012,23.86537]
[1776869519917,42.54,78973.48,0.0,-0.69274,0.00012,23.93096]
[1776869520480,42.54,78973.48,0.0,-0.69274,0.00012,23.93096]
[1776869520840,42.54,78973.42,0.0,-0.69275,0.00012,23.93071]
[1776869521341,42.54,78973.42,0.0,-0.69275,0.00012,23.93071]
[1776869521405,42.54,78973.42,0.0,-0.69275,0.00012,23.93071]
[1776869521848,42.54,78971.77,0.0,-0.69295,0.00012,23.92336]
[1776869522003,42.54,78971.77,0.0,-0.69295,0.00012,23.92336]
[1776869522854,42.54,78970.99,0.0,-0.69304,0.00012,23.91989]
[1776869525879,42.54,78958.76,0.0,-0.69452,0.00012,23.86516]
[1776869526886,42.54,78954.38,0.0,-0.69505,0.00012,23.84553]
[1776869527893,42.54,78960.54,0.0,-0.6943,0.00012,23.87332]
[1776869528238,42.54,78960.54,0.0,-0.6943,0.00012,23.87332]
[1776869528901,42.54,78972.54,0.0,-0.69285,0.00012,23.92712]
[1776869528944,42.54,78972.54,0.0,-0.69285,0.00012,23.92712]
[1776869529149,42.54,78972.54,0.0,-0.69285,0.00012,23.92712]
[1776869529238,42.54,78972.54,0.0,-0.69285,0.00012,23.92712]
[1776869529631,42.54,78972.54,0.0,-0.69285,0.00012,23.92712]
[1776869529908,42.54,78984.64,0.0,-0.69138,0.00012,23.98102]
[1776869530915,42.54,78985.23,0.0,-0.69131,0.00012,23.98361]
[1776869531922,42.54,78979.93,0.0,-0.69195,0.00012,23.96002]
[1776869532378,42.54,78979.93,0.0,-0.69195,0.00012,23.96002]
[1776869532929,42.54,78975.37,0.0,-0.69251,0.00012,23.93969]
[1776869534100,42.54,78975.37,0.0,-0.69251,0.00012,23.93969]
[1776869534193,42.54,78975.37,0.0,-0.69251,0.00012,23.93969]
[1776869534198,42.54,78975.37,0.0,-0.69251,0.00012,23.93969]
[1776869534477,42.54,78975.37,0.0,-0.69251,0.00012,23.93969]
[1776869534509,42.54,78973.13,0.0,-0.69278,0.00012,23.92972]
[1776869535155,42.54,78973.13,0.0,-0.69278,0.00012,23.92972]
[1776869535890,42.54,78973.13,0.0,-0.69278,0.00012,23.92972]
[1776869535892,42.54,78973.45,0.0,-0.69274,0.00012,23.93116]
[1776869536725,42.54,78973.45,0.0,-0.69274,0.00012,23.93116]
[1776869536806,42.54,78989.79,0.0,-0.69075,0.00012,24.00377]
[1776869536957,42.54,79000.63,0.0,-0.68943,0.00012,24.05167]
[1776869539287,42.54,79001.06,0.0,-0.68938,0.00012,24.05347]
[1776869539368,42.54,79001.21,0.0,-0.68937,0.00012,24.05395]
[1776869540417,42.54,79001.21,0.0,-0.68937,0.00012,24.05395]
[1776869541579,42.53,79001.31,0.0,-0.68936,0.00012,24.0543]
[1776869541598,42.53,79001.31,0.0,-0.68936,0.00012,24.0543]
[1776869541667,42.53,79019.62,0.0,-0.68713,0.00012,24.13446]
[1776869541994,42.53,79037.04,0.0,-0.685,0.00012,24.21021]
[1776869543000,42.53,79035.02,0.0,-0.68525,0.00012,24.20125]
[1776869544011,42.53,79029.57,0.0,-0.68593,0.00012,24.17738]
[1776869545190,42.53,79029.57,0.0,-0.68593,0.00012,24.17738]
[1776869545291,42.53,79023.3,0.0,-0.6867,0.00012,24.1499]
[1776869547030,42.53,79026.57,0.0,-0.6863,0.00012,24.16404]
[1776869548037,42.53,79032.86,0.0,-0.68554,0.00012,24.19132]
[1776869549799,42.53,79032.86,0.0,-0.68554,0.00012,24.19132]
[1776869549887,42.53,79033.24,0.0,-0.6855,0.00012,24.19279]
[1776869550051,42.53,79027.32,0.0,-0.68622,0.00012,24.16707]
[1776869551058,42.53,79021.56,0.0,-0.68695,0.00012,24.13802]
[1776869552065,42.53,79018.22,0.0,-0.68736,0.00012,24.12338]
[1776869553342,42.53,79018.22,0.0,-0.68736,0.00012,24.12338]
[1776869553439,42.53,79018.34,0.0,-0.68735,0.00012,24.12384]
[1776869556093,42.53,79013.26,0.0,-0.68797,0.00012,24.10154]
[1776869559853,42.53,79011.29,0.0,-0.68821,0.00012,24.09288]
[1776869559950,42.53,79011.29,0.0,-0.68821,0.00012,24.09288]
[1776869559897,42.52,79011.29,0.0,-0.68822,0.00012,24.09275]
[1776869560493,42.52,79011.29,0.0,-0.68822,0.00012,24.09275]
[1776869560509,42.52,79011.29,0.0,-0.68822,0.00012,24.09275]
[1776869560581,42.52,79009.12,0.0,-0.68848,0.00012,24.08311]
[1776869561128,42.52,79004.31,0.0,-0.68907,0.00012,24.06196]
[1776869562134,42.52,78996.39,0.0,-0.69004,0.00012,24.02693]
[1776869564149,42.52,78990.9,0.0,-0.69071,0.00012,24.0025]
[1776869566164,42.52,78987.1,0.0,-0.69118,0.00012,23.98556]
[1776869567169,42.52,78983.2,0.0,-0.69165,0.00012,23.9682]
[1776869569280,42.52,78982.31,0.0,-0.69176,0.00012,23.96422]
[1776869569332,42.52,78982.31,0.0,-0.69176,0.00012,23.96422]
[1776869569429,42.52,78982.31,0.0,-0.69176,0.00012,23.96422]
[1776869569457,42.52,78982.31,0.0,-0.69176,0.00012,23.96422]
[1776869569541,42.52,78983.04,0.0,-0.69167,0.00012,23.96743]
[1776869570966,42.52,78983.04,0.0,-0.69167,0.00012,23.96743]
[1776869571198,42.52,78981.61,0.0,-0.69185,0.00012,23.96106]
[1776869572205,42.52,78991.23,0.0,-0.69068,0.00012,24.00376]
[1776869573212,42.52,78993.61,0.0,-0.69039,0.00012,24.01425]
[1776869574552,42.52,78993.61,0.0,-0.69039,0.00012,24.01425]
[1776869574638,42.52,78993.61,0.0,-0.69039,0.00012,24.01425]
[1776869574697,42.52,78993.61,0.0,-0.69039,0.00012,24.01425]
[1776869574837,42.52,78993.61,0.0,-0.69039,0.00012,24.01425]
[1776869574904,42.52,78992.12,0.0,-0.69057,0.00012,24.00755]
[1776869575127,42.52,78992.12,0.0,-0.69057,0.00012,24.00755]
[1776869575186,42.52,78992.12,0.0,-0.69057,0.00012,24.00755]
[1776869576954,42.52,78992.5,0.0,-0.69053,0.00012,24.00923]
[1776869577240,42.52,78997.3,0.0,-0.68995,0.00012,24.03035]
[1776869578247,42.52,79000.59,0.0,-0.68955,0.00012,24.04482]
[1776869579896,42.52,79000.59,0.0,-0.68955,0.00012,24.04482]
[1776869579935,42.52,79000.59,0.0,-0.68955,0.00012,24.04482]
[1776869579958,42.52,79000.59,0.0,-0.68955,0.00012,24.04482]
[1776869579933,42.52,78998.31,0.0,-0.68983,0.00012,24.03461]
[1776869580061,42.52,78998.31,0.0,-0.68983,0.00012,24.03461]
[1776869580092,42.52,78998.31,0.0,-0.68983,0.00012,24.03461]
[1776869580315,42.52,78998.31,0.0,-0.68983,0.00012,24.03461]
[1776869580387,42.52,78992.79,0.0,-0.6905,0.00012,24.0102]
[1776869581277,42.52,78982.69,0.0,-0.69173,0.00012,23.96531]
[1776869582284,42.52,78973.82,0.0,-0.69281,0.00012,23.92572]
[1776869583291,42.52,78964.66,0.0,-0.69392,0.00012,23.88471]
[1776869585305,42.52,78968.0,0.0,-0.69351,0.00012,23.89977]
[1776869588325,42.52,78966.3,0.0,-0.69372,0.00012,23.8923]
[1776869592356,42.52,78960.23,0.0,-0.69445,0.00012,23.86527]
[1776869595379,42.52,78953.86,0.0,-0.69521,0.00012,23.83681]
[1776869596386,42.52,78948.81,0.0,-0.69582,0.00012,23.8141]
[1776869597393,42.52,78945.04,0.0,-0.69627,0.00012,23.79715]
[1776869598400,42.52,78941.86,0.0,-0.69666,0.00012,23.78261]
[1776869600414,42.52,78937.79,0.0,-0.69715,0.00012,23.76431]
[1776869603434,42.52,78935.55,0.0,-0.69743,0.00012,23.75375]
[1776869606456,42.52,78936.88,0.0,-0.69727,0.00012,23.75953]
[1776869609477,42.52,78935.38,0.0,-0.69745,0.00012,23.75305]
[1776869611491,42.52,78934.04,0.0,-0.69763,0.00012,23.74327]
[1776869613505,42.52,78932.23,0.0,-0.69784,0.00012,23.73528]
[1776869615519,42.52,78934.24,0.0,-0.69759,0.00012,23.74467]
[1776869620554,42.53,78932.85,0.0,-0.69774,0.00012,23.73893]
[1776869622568,42.53,78935.86,0.0,-0.69737,0.00012,23.75285]
[1776869623575,42.53,78937.45,0.0,-0.69718,0.00012,23.75998]
[1776869626596,42.53,78931.13,0.0,-0.69794,0.00012,23.73145]
[1776869627607,42.53,78923.3,0.0,-0.69888,0.00012,23.69558]
[1776869628614,42.53,78921.05,0.0,-0.69916,0.00012,23.68525]
[1776869629620,42.53,78923.3,0.0,-0.69889,0.00012,23.6955]
[1776869633649,42.53,78924.68,0.0,-0.69872,0.00012,23.70163]
[1776869634656,42.53,78929.09,0.0,-0.6982,0.00012,23.7217]
[1776869635663,42.53,78931.82,0.0,-0.69787,0.00012,23.73407]
[1776869636670,42.53,78930.29,0.0,-0.69805,0.00012,23.72702]
[1776869638683,42.53,78933.03,0.0,-0.69773,0.00012,23.73935]
[1776869640703,42.52,78935.16,0.0,-0.69748,0.00012,23.74887]
[1776869641979,42.53,78945.35,0.0,-0.69624,0.00012,23.79524]
[1776869642718,42.53,78948.2,0.0,-0.69589,0.00012,23.80826]
[1776869643724,42.53,78941.78,0.0,-0.69667,0.00012,23.77932]
[1776869645738,42.53,78940.39,0.0,-0.69683,0.00012,23.7733]
[1776869647776,42.53,78938.89,0.0,-0.697,0.00012,23.76679]
[1776869648896,42.53,78938.89,0.0,-0.697,0.00012,23.76679]
[1776869648922,42.53,78901.31,0.0,-0.70152,0.00012,23.59477]
[1776869649971,42.53,78894.64,0.0,-0.70233,0.00012,23.56372]
[1776869650174,42.53,78894.64,0.0,-0.70233,0.00012,23.56372]
[1776869650810,42.53,78894.64,0.0,-0.70233,0.00012,23.56372]
[1776869650896,42.53,78894.64,0.0,-0.70233,0.00012,23.56372]
[1776869650932,42.53,78893.54,0.0,-0.70247,0.00012,23.55842]
[1776869651733,42.53,78893.54,0.0,-0.70247,0.00012,23.55842]
[1776869651888,42.53,78893.54,0.0,-0.70247,0.00012,23.55842]
[1776869651924,42.53,78894.48,0.0,-0.70236,0.00012,23.56256]
[1776869655811,42.52,78900.34,0.0,-0.70168,0.00012,23.58882]
[1776869656817,42.52,78907.63,0.0,-0.70081,0.00012,23.62218]
[1776869658831,42.52,78909.55,0.0,-0.7006,0.00012,23.63049]
[1776869662863,42.51,78918.67,0.0,-0.69953,0.00012,23.67137]
[1776869663870,42.51,78932.88,0.0,-0.69782,0.00012,23.73624]
[1776869664877,42.51,78933.44,0.0,-0.69775,0.00012,23.73871]
[1776869666891,42.51,78929.86,0.0,-0.69819,0.00012,23.72212]
[1776869667898,42.51,78932.1,0.0,-0.69792,0.00012,23.73226]
[1776869672934,42.51,78940.42,0.0,-0.69695,0.00012,23.76578]
[1776869673941,42.51,78944.44,0.0,-0.69647,0.00012,23.7839]
[1776869674948,42.5,78950.06,0.0,-0.6958,0.00012,23.8092]
[1776869675955,42.5,78955.4,0.0,-0.69515,0.00012,23.83316]
[1776869676962,42.5,78958.05,0.0,-0.69484,0.00012,23.84493]
[1776869678976,42.5,78964.3,0.0,-0.69409,0.00012,23.87268]
[1776869681997,42.5,78966.62,0.0,-0.69383,0.00012,23.8825]
[1776869684012,42.49,78978.53,0.0,-0.69239,0.00012,23.93537]
[1776869685018,42.49,78982.2,0.0,-0.69195,0.00012,23.95173]
[1776869687032,42.49,78986.22,0.0,-0.69146,0.00012,23.96959]
[1776869692067,42.49,78984.05,0.0,-0.69173,0.00012,23.9598]
[1776869693075,42.49,78980.5,0.0,-0.69216,0.00012,23.94397]
[1776869694081,42.49,78978.24,0.0,-0.69243,0.00012,23.93389]
[1776869695088,42.49,78972.72,0.0,-0.6931,0.00012,23.90923]
[1776869696096,42.49,78970.4,0.0,-0.69338,0.00012,23.89887]
[1776869699118,42.49,78976.02,0.0,-0.6927,0.00012,23.92413]
[1776869700124,42.49,78981.43,0.0,-0.69204,0.00012,23.94828]
[1776869701132,42.49,78973.72,0.0,-0.69298,0.00012,23.91386]
[1776869702138,42.49,78965.5,0.0,-0.69397,0.00012,23.87706]
[1776869705161,42.49,78962.65,0.0,-0.69431,0.00012,23.86444]
[1776869709189,42.5,78965.57,0.0,-0.69395,0.00012,23.87785]
[1776869711203,42.5,78971.33,0.0,-0.69325,0.00012,23.90379]
[1776869712211,42.5,78976.98,0.0,-0.69256,0.00012,23.92908]
[1776869714223,42.5,78974.17,0.0,-0.6929,0.00012,23.91655]
[1776869715231,42.5,78971.58,0.0,-0.69322,0.00012,23.905]
[1776869720276,42.5,78959.48,0.0,-0.69468,0.00012,23.85087]
[1776869721281,42.5,78943.47,0.0,-0.69661,0.00012,23.7786]
[1776869722288,42.5,78941.13,0.0,-0.6969,0.00012,23.76793]
[1776869723295,42.5,78943.36,0.0,-0.69663,0.00012,23.77794]
[1776869728331,42.5,78945.43,0.0,-0.69639,0.00012,23.78689]
[1776869729338,42.49,78952.07,0.0,-0.69559,0.00012,23.8168]
[1776869730345,42.5,78957.34,0.0,-0.69495,0.00012,23.84069]
[1776869731352,42.49,78960.7,0.0,-0.69458,0.00012,23.85175]
[1776869734376,42.49,78962.89,0.0,-0.69432,0.00012,23.86108]
[1776869735383,42.49,78966.06,0.0,-0.69395,0.00012,23.87514]
[1776869737397,42.49,78969.33,0.0,-0.69355,0.00012,23.88968]
[1776869739411,42.49,78962.01,0.0,-0.69444,0.00012,23.85693]
[1776869740418,42.49,78956.92,0.0,-0.69505,0.00012,23.83409]
[1776869741425,42.49,78954.68,0.0,-0.69533,0.00012,23.82384]
[1776869742431,42.49,78952.07,0.0,-0.69565,0.00012,23.81191]
[1776869747467,42.48,78955.76,0.0,-0.69522,0.00012,23.8279]
[1776869751495,42.48,78960.35,0.0,-0.69468,0.00012,23.84802]
[1776869752502,42.48,78958.24,0.0,-0.69494,0.00012,23.83837]
[1776869754517,42.48,78951.08,0.0,-0.69582,0.00012,23.80574]
[1776869755523,42.48,78948.47,0.0,-0.69614,0.00012,23.79379]
[1776869756530,42.48,78941.91,0.0,-0.69693,0.00012,23.76392]
[1776869757699,42.47,78934.99,0.0,-0.69777,0.00012,23.73226]
[1776869759551,42.47,78925.85,0.0,-0.69888,0.00012,23.69049]
[1776869762574,42.47,78929.5,0.0,-0.69846,0.00012,23.7063]
[1776869764588,42.47,78927.07,0.0,-0.69877,0.00012,23.69467]
[1776869765595,42.46,78918.19,0.0,-0.69985,0.00012,23.65373]
[1776869766602,42.46,78913.36,0.0,-0.70044,0.00012,23.63123]
[1776869767609,42.46,78911.43,0.0,-0.70068,0.00012,23.62208]
[1776869772644,42.45,78909.94,0.0,-0.70089,0.00012,23.61384]
[1776869775665,42.45,78895.07,0.0,-0.7027,0.00012,23.54441]
[1776869776672,42.45,78889.78,0.0,-0.70334,0.00012,23.51967]
[1776869777679,42.45,78895.52,0.0,-0.70265,0.00012,23.54619]
[1776869778686,42.45,78909.06,0.0,-0.70103,0.00012,23.60866]
[1776869779693,42.44,78909.13,0.0,-0.70103,0.00012,23.60876]
[1776869781706,42.44,78913.93,0.0,-0.70046,0.00012,23.63044]
[1776869786742,42.43,78914.71,0.0,-0.7004,0.00012,23.63284]
[1776869787750,42.43,78918.61,0.0,-0.69994,0.00012,23.65054]
[1776869788757,42.43,78922.32,0.0,-0.6995,0.00012,23.66732]
[1776869791778,42.43,78924.73,0.0,-0.69926,0.00012,23.67364]
[1776869792785,42.43,78927.44,0.0,-0.69893,0.00012,23.68605]
[1776869793791,42.43,78935.34,0.0,-0.69798,0.00012,23.72214]
[1776869794799,42.43,78945.15,0.0,-0.69679,0.00012,23.76676]
[1776869795807,42.43,78952.37,0.0,-0.69592,0.00012,23.79942]
[1776869796814,42.42,78954.53,0.0,-0.69566,0.00012,23.80907]
[1776869797821,42.42,78957.61,0.0,-0.69529,0.00012,23.82287]
[1776869798828,42.42,78963.16,0.0,-0.69462,0.00012,23.84778]
[1776869799835,42.42,78967.89,0.0,-0.69405,0.00012,23.86892]
[1776869801031,42.42,78991.38,0.0,-0.69119,0.00012,23.97398]
[1776869801316,42.42,78991.38,0.0,-0.69119,0.00012,23.97398]
[1776869801431,42.42,78991.38,0.0,-0.69119,0.00012,23.97398]
[1776869801725,42.42,78991.38,0.0,-0.69119,0.00012,23.97398]
[1776869801856,42.42,79008.0,0.0,-0.68916,0.00012,24.04768]
[1776869802472,42.42,79008.0,0.0,-0.68916,0.00012,24.04768]
[1776869802862,42.42,79010.55,0.0,-0.68885,0.00012,24.05885]
[1776869804434,42.42,79010.43,0.0,-0.68887,0.00012,24.05824]
[1776869804877,42.42,79010.25,0.0,-0.68889,0.00012,24.05736]
[1776869810185,42.42,79009.85,0.0,-0.68895,0.00012,24.05526]
[1776869810467,42.42,79009.73,0.0,-0.68897,0.00012,24.05465]
[1776869810919,42.42,79010.29,0.0,-0.6889,0.00012,24.05704]
[1776869815954,42.41,79007.98,0.0,-0.6892,0.00012,24.04647]
[1776869816961,42.41,78997.39,0.0,-0.69049,0.00012,23.99954]
[1776869817969,42.41,78994.58,0.0,-0.69084,0.00012,23.98703]
[1776869820995,42.41,79002.35,0.0,-0.68989,0.00012,24.02144]
[1776869823008,42.41,79010.2,0.0,-0.68893,0.00012,24.05602]
[1776869828046,42.41,79013.83,0.0,-0.6885,0.00012,24.07162]
[1776869833081,42.41,79008.16,0.0,-0.68921,0.00012,24.0462]
[1776869835095,42.41,79011.46,0.0,-0.68881,0.00012,24.06062]
[1776869840130,42.4,79009.48,0.0,-0.68906,0.00012,24.05151]
[1776869842144,42.4,79000.65,0.0,-0.69015,0.00012,24.01232]
[1776869843151,42.4,78995.62,0.0,-0.69076,0.00012,23.98996]
[1776869847178,42.4,78998.56,0.0,-0.6904,0.00012,24.00295]
[1776869850200,42.4,78994.81,0.0,-0.69086,0.00012,23.98622]
[1776869854228,42.4,78987.11,0.0,-0.69183,0.00012,23.94804]
[1776869855235,42.4,78980.19,0.0,-0.69267,0.00012,23.91714]
[1776869859266,42.4,78992.68,0.0,-0.69114,0.00012,23.97308]
[1776869860270,42.4,79011.03,0.0,-0.6889,0.00012,24.05437]
[1776869861277,42.4,79016.85,0.0,-0.68819,0.00012,24.07994]
[1776869862284,42.4,79023.01,0.0,-0.68744,0.00012,24.1069]
[1776869866312,42.4,79026.92,0.0,-0.68697,0.00012,24.12358]
[1776869870340,42.4,79031.3,0.0,-0.68645,0.00012,24.14225]
[1776869872159,42.39,79035.74,0.0,-0.68591,0.00012,24.16134]
[1776869873361,42.39,79038.82,0.0,-0.68554,0.00012,24.1746]
[1776869874370,42.39,79043.69,0.0,-0.68494,0.00012,24.19578]
[1776869875584,42.39,79055.63,0.0,-0.68347,0.00012,24.24745]
[1776869876413,42.39,79055.63,0.0,-0.68347,0.00012,24.24745]
[1776869876541,42.39,79055.63,0.0,-0.68347,0.00012,24.24745]
[1776869876690,42.39,79055.63,0.0,-0.68347,0.00012,24.24745]
[1776869876775,42.39,79072.2,0.0,-0.68142,0.00012,24.31867]
[1776869877394,42.39,79088.84,0.0,-0.67936,0.00012,24.38951]
[1776869878401,42.39,79094.01,0.0,-0.67873,0.00012,24.41131]
[1776869879474,42.39,79094.01,0.0,-0.67873,0.00012,24.41131]
[1776869879504,42.39,79095.14,0.0,-0.67858,0.00012,24.41619]
[1776869883442,42.39,79091.81,0.0,-0.67899,0.00012,24.40222]
[1776869884449,42.39,79085.21,0.0,-0.67981,0.00012,24.37411]
[1776869889484,42.39,79086.39,0.0,-0.67968,0.00012,24.37864]
[1776869893205,42.39,79085.25,0.0,-0.67983,0.00012,24.3736]
[1776869893300,42.39,79085.64,0.0,-0.67979,0.00012,24.37507]
[1776869898687,42.38,79087.15,0.0,-0.67961,0.00012,24.38107]
[1776869903110,42.38,79086.22,0.0,-0.67974,0.00012,24.37672]
[1776869903138,42.38,79088.52,0.0,-0.67946,0.00012,24.38628]
[1776869903582,42.38,79095.59,0.0,-0.67858,0.00012,24.41624]
[1776869904623,42.38,79095.59,0.0,-0.67858,0.00012,24.41624]
[1776869904642,42.38,79098.68,0.0,-0.6782,0.00012,24.42938]
[1776869905596,42.38,79092.97,0.0,-0.6789,0.00012,24.4053]
[1776869906608,42.38,79086.8,0.0,-0.67967,0.00012,24.37901]
[1776869907611,42.38,79076.35,0.0,-0.68097,0.00012,24.33438]
[1776869909625,42.38,79080.29,0.0,-0.68049,0.00012,24.35108]
[1776869914660,42.37,79082.17,0.0,-0.68029,0.00012,24.35487]
[1776869916674,42.37,79087.73,0.0,-0.6796,0.00012,24.37837]
[1776869917681,42.37,79093.35,0.0,-0.6789,0.00012,24.40235]
[1776869918687,42.38,79098.49,0.0,-0.67826,0.00012,24.42421]
[1776869921709,42.38,79100.84,0.0,-0.67796,0.00012,24.43439]
[1776869923723,42.38,79104.81,0.0,-0.67746,0.00012,24.45127]
[1776869924730,42.38,79109.2,0.0,-0.67692,0.00012,24.46979]
[1776869929782,42.38,79109.12,0.0,-0.67692,0.00012,24.46965]
[1776869933793,42.38,79103.07,0.0,-0.67766,0.00012,24.44447]
[1776869935808,42.38,79096.32,0.0,-0.6785,0.00012,24.41612]
[1776869937825,42.38,79089.66,0.0,-0.67932,0.00012,24.38794]
[1776869938833,42.38,79085.84,0.0,-0.67979,0.00012,24.3718]
[1776869940847,42.39,79094.1,0.0,-0.67876,0.00012,24.40702]
[1776869941853,42.39,79100.72,0.0,-0.67794,0.00012,24.43509]
[1776869946889,42.39,79103.24,0.0,-0.67761,0.00012,24.4461]
[1776869951924,42.39,79100.98,0.0,-0.67789,0.00012,24.43676]
[1776869952931,42.39,79104.55,0.0,-0.67744,0.00012,24.45183]
[1776869953938,42.39,79113.35,0.0,-0.67635,0.00012,24.48876]
[1776869954945,42.39,79119.87,0.0,-0.67554,0.00012,24.51609]
[1776869959980,42.39,79116.72,0.0,-0.67593,0.00012,24.50296]
[1776869960987,42.39,79111.56,0.0,-0.67657,0.00012,24.48137]
[1776869961994,42.39,79100.68,0.0,-0.67792,0.00012,24.43566]
[1776869963001,42.39,79099.19,0.0,-0.6781,0.00012,24.42945]
[1776869964011,42.39,79091.4,0.0,-0.67907,0.00012,24.39649]
[1776869969044,42.39,79089.27,0.0,-0.67934,0.00012,24.38728]
[1776869970051,42.39,79095.45,0.0,-0.67858,0.00012,24.41335]
[1776869971058,42.39,79098.63,0.0,-0.6782,0.00012,24.42299]
[1776869975086,42.39,79094.05,0.0,-0.67876,0.00012,24.40386]
[1776869979114,42.39,79101.04,0.0,-0.67789,0.00012,24.43364]
[1776869984149,42.4,79099.21,0.0,-0.67811,0.00012,24.42615]
[1776869985156,42.4,79088.81,0.0,-0.6794,0.00012,24.38221]
[1776869987169,42.4,79087.61,0.0,-0.67954,0.00012,24.37713]
[1776869990190,42.4,79083.04,0.0,-0.68011,0.00012,24.35782]
[1776869991198,42.4,79077.4,0.0,-0.68081,0.00012,24.33372]
[1776869996236,42.4,79077.71,0.0,-0.68078,0.00012,24.33477]
[1776869999258,42.39,79070.93,0.0,-0.68163,0.00012,24.30519]
[1776870001275,42.39,79077.99,0.0,-0.68078,0.00012,24.33488]
[1776870002282,42.39,79086.1,0.0,-0.67977,0.00012,24.36937]
[1776870003347,42.39,79091.96,0.0,-0.67905,0.00012,24.39416]
[1776870003837,42.39,79091.96,0.0,-0.67905,0.00012,24.39416]
[1776870004114,42.39,79091.96,0.0,-0.67905,0.00012,24.39416]
[1776870004298,42.39,79105.84,0.0,-0.67732,0.00012,24.45287]
[1776870004515,42.39,79105.84,0.0,-0.67732,0.00012,24.45287]
[1776870005312,42.39,79100.22,0.0,-0.67802,0.00012,24.42927]
[1776870007412,42.39,79102.37,0.0,-0.67775,0.00012,24.43842]
[1776870008328,42.39,79098.59,0.0,-0.67822,0.00012,24.42242]
[1776870009335,42.39,79094.99,0.0,-0.67867,0.00012,24.40709]
[1776870009464,42.39,79094.99,0.0,-0.67867,0.00012,24.40709]
[1776870010075,42.39,79094.99,0.0,-0.67867,0.00012,24.40709]
[1776870010583,42.39,79094.99,0.0,-0.67867,0.00012,24.40709]
[1776870010428,42.39,79101.46,0.0,-0.67787,0.00012,24.4343]
[1776870011317,42.39,79101.46,0.0,-0.67787,0.00012,24.4343]
[1776870011353,42.39,79111.42,0.0,-0.67663,0.00012,24.47626]
[1776870013370,42.39,79108.01,0.0,-0.67705,0.00012,24.46206]
[1776870014220,42.39,79108.01,0.0,-0.67705,0.00012,24.46206]
[1776870014377,42.39,79104.16,0.0,-0.67753,0.00012,24.44594]
[1776870019412,42.39,79103.48,0.0,-0.6776,0.00012,24.44345]
[1776870019789,42.39,79103.48,0.0,-0.6776,0.00012,24.44345]
[1776870019842,42.39,79103.48,0.0,-0.6776,0.00012,24.44345]
[1776870019861,42.39,79103.48,0.0,-0.6776,0.00012,24.44345]
[1776870019946,42.39,79103.48,0.0,-0.6776,0.00012,24.44345]
[1776870020228,42.39,79103.48,0.0,-0.6776,0.00012,24.44345]
[1776870020419,42.39,79102.87,0.0,-0.67767,0.00012,24.44096]
[1776870023440,42.39,79109.08,0.0,-0.6769,0.00012,24.46712]
[1776870024446,42.39,79116.11,0.0,-0.67602,0.00012,24.49663]
[1776870025454,42.39,79102.37,0.0,-0.67773,0.00012,24.4389]
[1776870026462,42.39,79095.78,0.0,-0.67856,0.00012,24.41096]
[1776870027468,42.39,79090.86,0.0,-0.67917,0.00012,24.39003]
[1776870028475,42.39,79086.33,0.0,-0.67973,0.00012,24.37072]
[1776870030514,42.39,79079.99,0.0,-0.68052,0.00012,24.34359]
[1776870031497,42.39,79059.84,0.0,-0.68304,0.00012,24.25331]
[1776870032504,42.39,79050.15,0.0,-0.68423,0.00012,24.21148]
[1776870034518,42.39,79059.88,0.0,-0.68304,0.00012,24.25315]
[1776870036532,42.38,79055.52,0.0,-0.68359,0.00012,24.23392]
[1776870037541,42.38,79060.41,0.0,-0.683,0.00012,24.25481]
[1776870038551,42.38,79068.17,0.0,-0.68204,0.00012,24.28808]
[1776870039558,42.38,79073.67,0.0,-0.68137,0.00012,24.31152]
[1776870041572,42.38,79076.64,0.0,-0.68101,0.00012,24.3239]
[1776870043586,42.37,79079.93,0.0,-0.68061,0.00012,24.3376]
[1776870044593,42.37,79084.39,0.0,-0.68006,0.00012,24.35655]
[1776870045600,42.37,79089.98,0.0,-0.67937,0.00012,24.38023]
[1776870046607,42.37,79093.34,0.0,-0.67896,0.00012,24.39439]
[1776870048621,42.37,79089.06,0.0,-0.67949,0.00012,24.37603]
[1776870049628,42.37,79070.1,0.0,-0.68184,0.00012,24.29503]
[1776870050635,42.37,79062.95,0.0,-0.68274,0.00012,24.26405]
[1776870052649,42.37,79066.83,0.0,-0.68227,0.00012,24.28028]
[1776870053656,42.36,79071.08,0.0,-0.68175,0.00012,24.29828]
[1776870054663,42.36,79067.2,0.0,-0.68224,0.00012,24.28138]
[1776870055670,42.36,79057.77,0.0,-0.68341,0.00012,24.24052]
[1776870057040,42.36,79052.99,0.0,-0.68401,0.00012,24.21945]
[1776870059906,42.36,79054.92,0.0,-0.68378,0.00012,24.2276]
[1776870059963,42.35,79048.9,0.0,-0.68453,0.00012,24.20133]
[1776870060913,42.35,79048.9,0.0,-0.68453,0.00012,24.20133]
[1776870061033,42.35,79048.9,0.0,-0.68453,0.00012,24.20133]
[1776870061094,42.35,79048.9,0.0,-0.68453,0.00012,24.20133]
[1776870061439,42.35,79048.9,0.0,-0.68453,0.00012,24.20133]
[1776870061462,42.35,79030.01,0.0,-0.68687,0.00012,24.11869]
[1776870061712,42.35,79032.98,0.0,-0.6865,0.00012,24.13169]
[1776870062719,42.35,79036.1,0.0,-0.68612,0.00012,24.1452]
[1776870064733,42.35,79028.93,0.0,-0.68701,0.00012,24.11358]
[1776870067754,42.35,79041.8,0.0,-0.68544,0.00012,24.16948]
[1776870068761,42.35,79041.44,0.0,-0.68548,0.00012,24.16776]
[1776870071790,42.34,79029.14,0.0,-0.68701,0.00012,24.11356]
[1776870072791,42.34,79022.86,0.0,-0.68779,0.00012,24.08589]
[1776870075814,42.34,79025.88,0.0,-0.68742,0.00012,24.09892]
[1776870077828,42.34,79029.5,0.0,-0.68698,0.00012,24.11461]
[1776870080849,42.34,79026.49,0.0,-0.68736,0.00012,24.1011]
[1776870081856,42.34,79023.07,0.0,-0.68779,0.00012,24.08596]
[1776870083870,42.34,79029.02,0.0,-0.68706,0.00012,24.11192]
[1776870085986,42.34,79029.3,0.0,-0.68703,0.00012,24.11305]
[1776870086033,42.34,79029.3,0.0,-0.68703,0.00012,24.11305]
[1776870086039,42.34,79029.3,0.0,-0.68703,0.00012,24.11305]
[1776870086066,42.34,79029.3,0.0,-0.68703,0.00012,24.11305]
[1776870086073,42.33,79027.12,0.0,-0.6873,0.00012,24.10328]
[1776870086891,42.33,79030.11,0.0,-0.68694,0.00012,24.1164]
[1776870088905,42.33,79020.25,0.0,-0.68815,0.00012,24.07288]
[1776870089912,42.33,79009.12,0.0,-0.68952,0.00012,24.02363]
[1776870091926,42.33,79008.86,0.0,-0.68958,0.00012,24.01848]
[1776870092933,42.33,79014.48,0.0,-0.68889,0.00012,24.04331]
[1776870097969,42.33,79005.08,0.0,-0.69005,0.00012,24.00145]
[1776870099983,42.33,79006.52,0.0,-0.68988,0.00012,24.00778]
[1776870101997,42.33,79009.22,0.0,-0.68955,0.00012,24.01972]
[1776870105451,42.33,79007.39,0.0,-0.68977,0.00012,24.01153]
[1776870105476,42.33,79007.39,0.0,-0.68977,0.00012,24.01153]
[1776870105503,42.33,79007.39,0.0,-0.68977,0.00012,24.01153]
[1776870105470,42.33,79007.78,0.0,-0.68973,0.00012,24.01323]
[1776870105692,42.33,79007.78,0.0,-0.68973,0.00012,24.01323]
[1776870106026,42.33,79014.37,0.0,-0.68892,0.00012,24.04239]
[1776870108040,42.33,79005.77,0.0,-0.68997,0.00012,24.00424]
[1776870109046,42.33,78999.52,0.0,-0.69074,0.00012,23.97643]
[1776870110054,42.33,78990.16,0.0,-0.69189,0.00012,23.93467]
[1776870111068,42.33,78965.69,0.0,-0.69487,0.00012,23.82464]
[1776870112073,42.32,78949.32,0.0,-0.69689,0.00012,23.7495]
[1776870113081,42.32,78938.03,0.0,-0.69826,0.00012,23.69762]
[1776870114087,42.32,78928.2,0.0,-0.69945,0.00012,23.65251]
[1776870115272,42.32,78920.18,0.0,-0.70044,0.00012,23.61506]
[1776870116100,42.32,78924.32,0.0,-0.69994,0.00012,23.63395]
[1776870118115,42.31,78934.01,0.0,-0.69878,0.00012,23.67829]
[1776870119122,42.31,78945.15,0.0,-0.69744,0.00012,23.7288]
[1776870120129,42.31,78955.74,0.0,-0.69616,0.00012,23.77674]
[1776870121533,42.31,78960.9,0.0,-0.69554,0.00012,23.79983]
[1776870121709,42.31,78960.9,0.0,-0.69554,0.00012,23.79983]
[1776870122249,42.31,78974.32,0.0,-0.69391,0.00012,23.86041]
[1776870123150,42.31,78981.19,0.0,-0.69308,0.00012,23.89118]
[1776870125553,42.31,78981.24,0.0,-0.69307,0.00012,23.89149]
[1776870131206,42.3,78979.74,0.0,-0.69326,0.00012,23.88439]
[1776870135234,42.3,78987.8,0.0,-0.69229,0.00012,23.92019]
[1776870137254,42.3,78985.06,0.0,-0.69264,0.00012,23.90754]
[1776870141292,42.29,78966.77,0.0,-0.69489,0.00012,23.82446]
[1776870142545,42.29,78948.63,0.0,-0.6971,0.00012,23.74168]
[1776870143298,42.29,78945.28,0.0,-0.69752,0.00012,23.72609]
[1776870145312,42.29,78949.99,0.0,-0.69696,0.00012,23.74702]
[1776870147326,42.28,78959.31,0.0,-0.69585,0.00012,23.78883]
[1776870148333,42.28,78964.6,0.0,-0.69521,0.00012,23.81276]
[1776870149340,42.28,78966.99,0.0,-0.69492,0.00012,23.82349]
[1776870154375,42.28,78964.38,0.0,-0.69529,0.00012,23.80674]
[1776870156389,42.27,78968.28,0.0,-0.69483,0.00012,23.82398]
[1776870158403,42.27,78970.96,0.0,-0.6945,0.00012,23.8359]
[1776870159410,42.27,78968.72,0.0,-0.69478,0.00012,23.82567]
[1776870161424,42.27,78957.55,0.0,-0.69615,0.00012,23.77454]
[1776870162431,42.27,78953.22,0.0,-0.69669,0.00012,23.7545]
[1776870164445,42.26,78957.94,0.0,-0.69613,0.00012,23.77538]
[1776870165452,42.26,78962.06,0.0,-0.69564,0.00012,23.79382]
[1776870167466,42.26,78959.85,0.0,-0.69593,0.00012,23.78316]
[1776870170487,42.25,78965.23,0.0,-0.69529,0.00012,23.80689]
[1776870174519,42.25,78970.62,0.0,-0.69464,0.00012,23.83099]
[1776870175526,42.25,78975.88,0.0,-0.694,0.00012,23.85466]
[1776870176533,42.25,78981.56,0.0,-0.69331,0.00012,23.88014]
[1776870179495,42.25,78980.46,0.0,-0.69346,0.00012,23.87491]
[1776870179550,42.25,78980.46,0.0,-0.69346,0.00012,23.87491]
[1776870179554,42.25,78980.06,0.0,-0.69351,0.00012,23.87297]
[1776870179697,42.25,78980.06,0.0,-0.69351,0.00012,23.87297]
[1776870181568,42.24,78985.29,0.0,-0.69288,0.00012,23.89624]
[1776870182575,42.24,78988.86,0.0,-0.69244,0.00012,23.91238]
[1776870183582,42.25,78992.88,0.0,-0.69194,0.00012,23.93048]
[1776870184589,42.25,78996.51,0.0,-0.6915,0.00012,23.94679]
[1776870185596,42.25,78999.09,0.0,-0.69118,0.00012,23.95836]
[1776870187610,42.25,78992.65,0.0,-0.69197,0.00012,23.92963]
[1776870188617,42.25,78984.8,0.0,-0.69293,0.00012,23.89421]
[1776870189623,42.24,78979.76,0.0,-0.69355,0.00012,23.87136]
[1776870191638,42.24,78976.5,0.0,-0.69396,0.00012,23.85652]
[1776870192645,42.24,78967.59,0.0,-0.69505,0.00012,23.81609]
[1776870193654,42.24,78965.24,0.0,-0.69534,0.00012,23.80534]
[1776870195669,42.24,78962.65,0.0,-0.69566,0.00012,23.79342]
[1776870196675,42.24,78968.78,0.0,-0.69491,0.00012,23.82115]
[1776870199696,42.24,78976.14,0.0,-0.69402,0.00012,23.85413]
[1776870200703,42.24,78980.94,0.0,-0.69344,0.00012,23.87565]
[1776870201710,42.24,78987.63,0.0,-0.69262,0.00012,23.90561]
[1776870202717,42.24,78991.2,0.0,-0.69219,0.00012,23.92172]
[1776870204731,42.24,78988.88,0.0,-0.69247,0.00012,23.91137]
[1776870209540,42.24,78989.1,0.0,-0.69244,0.00012,23.91236]
[1776870209592,42.24,78989.1,0.0,-0.69244,0.00012,23.91236]
[1776870209594,42.24,78989.1,0.0,-0.69244,0.00012,23.91236]
[1776870209585,42.24,78989.54,0.0,-0.69239,0.00012,23.91434]
[1776870209694,42.24,78989.54,0.0,-0.69239,0.00012,23.91434]
[1776870210328,42.24,78989.54,0.0,-0.69239,0.00012,23.91434]
[1776870210399,42.24,78989.56,0.0,-0.69238,0.00012,23.91443]
[1776870211381,42.24,78989.56,0.0,-0.69238,0.00012,23.91443]
[1776870211482,42.24,78999.83,0.0,-0.69115,0.00012,23.95654]
[1776870212098,42.24,78999.83,0.0,-0.69115,0.00012,23.95654]
[1776870212200,42.24,79006.92,0.0,-0.69028,0.00012,23.98816]
[1776870214456,42.24,79009.13,0.0,-0.69001,0.00012,23.99799]
[1776870214540,42.24,79011.91,0.0,-0.68967,0.00012,24.01033]
[1776870217452,42.24,79012.41,0.0,-0.68961,0.00012,24.01254]
[1776870217511,42.24,79012.41,0.0,-0.68961,0.00012,24.01254]
[1776870217574,42.24,79012.41,0.0,-0.68961,0.00012,24.01254]
[1776870217676,42.24,79012.81,0.0,-0.68956,0.00012,24.01429]
[1776870217725,42.24,79012.81,0.0,-0.68956,0.00012,24.01429]
[1776870217878,42.24,79012.81,0.0,-0.68956,0.00012,24.01429]
[1776870217903,42.24,79012.81,0.0,-0.68956,0.00012,24.01429]
[1776870217945,42.24,79012.81,0.0,-0.68956,0.00012,24.01429]
[1776870217979,42.24,79015.08,0.0,-0.68928,0.00012,24.02436]
[1776870218830,42.24,79011.4,0.0,-0.68973,0.00012,24.00801]
[1776870220618,42.24,79011.4,0.0,-0.68973,0.00012,24.00801]
[1776870220683,42.24,78997.11,0.0,-0.69148,0.00012,23.94437]
[1776870220844,42.24,78988.61,0.0,-0.69252,0.00012,23.90628]
[1776870221851,42.24,78985.45,0.0,-0.69291,0.00012,23.89212]
[1776870226886,42.23,78985.56,0.0,-0.69292,0.00012,23.8918]
[1776870227893,42.23,78982.71,0.0,-0.69327,0.00012,23.87882]
[1776870229382,42.23,78982.71,0.0,-0.69327,0.00012,23.87882]
[1776870229471,42.23,78979.02,0.0,-0.69373,0.00012,23.86193]
[1776870229907,42.23,78990.71,0.0,-0.6923,0.00012,23.91451]
[1776870231187,42.23,78990.71,0.0,-0.6923,0.00012,23.91451]
[1776870231244,42.23,79003.02,0.0,-0.69079,0.00012,23.96969]
[1776870233509,42.23,79005.22,0.0,-0.69052,0.00012,23.9795]
[1776870233583,42.23,79009.12,0.0,-0.69004,0.00012,23.99689]
[1776870233935,42.23,79013.3,0.0,-0.68953,0.00012,24.01546]
[1776870237963,42.23,79016.85,0.0,-0.68909,0.00012,24.03118]
[1776870238970,42.23,79021.68,0.0,-0.6885,0.00012,24.05254]
[1776870241486,42.23,79021.03,0.0,-0.68858,0.00012,24.04963]
[1776870242999,42.23,79028.97,0.0,-0.6876,0.00012,24.08457]
[1776870244010,42.23,79036.25,0.0,-0.68671,0.00012,24.11651]
[1776870247027,42.23,79020.22,0.0,-0.68869,0.00012,24.04562]
[1776870248034,42.23,79010.17,0.0,-0.68993,0.00012,24.00103]
[1776870249041,42.23,78999.54,0.0,-0.69123,0.00012,23.95362]
[1776870250048,42.23,78990.31,0.0,-0.69236,0.00012,23.91227]
[1776870251056,42.23,78989.19,0.0,-0.6925,0.00012,23.90726]
[1776870253070,42.23,78993.69,0.0,-0.69195,0.00012,23.92733]
[1776870254077,42.23,78996.64,0.0,-0.69159,0.00012,23.94059]
[1776870256091,42.23,78990.78,0.0,-0.69231,0.00012,23.91418]
[1776870257098,42.22,78988.3,0.0,-0.69262,0.00012,23.90286]
[1776870259112,42.22,78993.85,0.0,-0.69195,0.00012,23.92743]
[1776870261589,42.22,78994.51,0.0,-0.69187,0.00012,23.93043]
[1776870262135,42.22,79004.55,0.0,-0.69064,0.00012,23.97539]
[1776870263142,42.22,79010.54,0.0,-0.6899,0.00012,24.00212]
[1776870265142,42.22,79008.44,0.0,-0.69016,0.00012,23.9928]
[1776870267729,42.22,79005.33,0.0,-0.69054,0.00012,23.97896]
[1776870267773,42.22,79005.19,0.0,-0.69055,0.00012,23.97835]
[1776870267781,42.22,79005.19,0.0,-0.69055,0.00012,23.97835]
[1776870267937,42.22,79005.19,0.0,-0.69055,0.00012,23.97835]
[1776870268177,42.22,79005.54,0.0,-0.69051,0.00012,23.97993]
[1776870269184,42.22,79002.46,0.0,-0.69089,0.00012,23.96621]
[1776870270238,42.22,79002.46,0.0,-0.69089,0.00012,23.96621]
[1776870272206,42.22,78995.09,0.0,-0.69182,0.00012,23.92914]
[1776870273734,42.22,78995.09,0.0,-0.69182,0.00012,23.92914]
[1776870273748,42.22,78976.89,0.0,-0.69407,0.00012,23.84659]
[1776870274709,42.22,78976.89,0.0,-0.69407,0.00012,23.84659]
[1776870274220,42.22,78968.1,0.0,-0.69514,0.00012,23.8068]
[1776870275227,42.22,78972.71,0.0,-0.69458,0.00012,23.82757]
[1776870277722,42.22,78972.52,0.0,-0.69462,0.00012,23.8264]
[1776870277240,42.21,78976.89,0.0,-0.69409,0.00012,23.84573]
[1776870278248,42.21,78981.07,0.0,-0.69359,0.00012,23.86448]
[1776870280478,42.21,78980.27,0.0,-0.69369,0.00012,23.86074]
[1776870280527,42.21,78980.27,0.0,-0.69369,0.00012,23.86074]
[1776870280532,42.21,78980.27,0.0,-0.69369,0.00012,23.86074]
[1776870280704,42.21,78980.27,0.0,-0.69369,0.00012,23.86074]
[1776870280743,42.21,78980.33,0.0,-0.69369,0.00012,23.86088]
[1776870280935,42.21,78980.33,0.0,-0.69369,0.00012,23.86088]
[1776870281269,42.21,78977.24,0.0,-0.69407,0.00012,23.84653]
[1776870282276,42.21,78973.12,0.0,-0.69459,0.00012,23.82751]
[1776870283283,42.2,78967.45,0.0,-0.69529,0.00012,23.80144]
[1776870285307,42.2,78961.09,0.0,-0.69609,0.00012,23.77186]
[1776870286311,42.2,78950.42,0.0,-0.6974,0.00012,23.72283]
[1776870287748,42.2,78939.27,0.0,-0.69876,0.00012,23.6714]
[1776870288325,42.19,78938.53,0.0,-0.69886,0.00012,23.66777]
[1776870290339,42.19,78943.72,0.0,-0.69824,0.00012,23.69118]
[1776870291345,42.19,78954.96,0.0,-0.69688,0.00012,23.74242]
[1776870292353,42.19,78950.74,0.0,-0.6974,0.00012,23.72283]
[1776870293360,42.19,78938.71,0.0,-0.69887,0.00012,23.66735]
[1776870294367,42.18,78938.07,0.0,-0.69895,0.00012,23.66418]
[1776870296381,42.18,78935.32,0.0,-0.6993,0.00012,23.65108]
[1776870298395,42.17,78942.38,0.0,-0.69851,0.00012,23.68131]
[1776870299401,42.17,78947.96,0.0,-0.69783,0.00012,23.70671]
[1776870301291,42.17,78948.03,0.0,-0.69783,0.00012,23.70677]
[1776870301338,42.17,78948.03,0.0,-0.69783,0.00012,23.70677]
[1776870301344,42.17,78948.03,0.0,-0.69783,0.00012,23.70677]
[1776870301447,42.17,78948.03,0.0,-0.69783,0.00012,23.70677]
[1776870301543,42.16,78949.02,0.0,-0.69772,0.00012,23.71106]
[1776870302423,42.16,78951.2,0.0,-0.69746,0.00012,23.7208]
[1776870305444,42.16,78947.03,0.0,-0.69799,0.00012,23.70088]
[1776870308789,42.15,78947.89,0.0,-0.6979,0.00012,23.70435]
[1776870308843,42.15,78948.68,0.0,-0.69781,0.00012,23.70773]
[1776870308949,42.15,78948.68,0.0,-0.69781,0.00012,23.70773]
[1776870309472,42.15,78949.03,0.0,-0.69777,0.00012,23.70909]
[1776870310479,42.15,78952.65,0.0,-0.69734,0.00012,23.72544]
[1776870312493,42.15,78955.13,0.0,-0.69705,0.00012,23.73626]
[1776870313398,42.15,78955.13,0.0,-0.69705,0.00012,23.73626]
[1776870313438,42.15,78955.13,0.0,-0.69705,0.00012,23.73626]
[1776870313450,42.15,78955.13,0.0,-0.69705,0.00012,23.73626]
[1776870313452,42.15,78955.13,0.0,-0.69705,0.00012,23.73626]
[1776870313499,42.14,78955.3,0.0,-0.69704,0.00012,23.73677]
[1776870313821,42.14,78955.3,0.0,-0.69704,0.00012,23.73677]
[1776870313882,42.14,78955.3,0.0,-0.69704,0.00012,23.73677]
[1776870313941,42.14,78955.3,0.0,-0.69704,0.00012,23.73677]
[1776870314787,42.14,78961.45,0.0,-0.6963,0.00012,23.76461]
[1776870315781,42.14,78971.58,0.0,-0.69507,0.00012,23.81044]
[1776870316526,42.14,78981.65,0.0,-0.69384,0.00012,23.85601]
[1776870318544,42.14,78968.12,0.0,-0.6955,0.00012,23.79443]
[1776870319551,42.14,78962.38,0.0,-0.69621,0.00012,23.76796]
[1776870323097,42.13,78961.77,0.0,-0.69631,0.00012,23.7643]
[1776870323192,42.13,78961.77,0.0,-0.69631,0.00012,23.7643]
[1776870323194,42.13,78961.77,0.0,-0.69631,0.00012,23.7643]
[1776870323305,42.13,78961.77,0.0,-0.69631,0.00012,23.7643]
[1776870323439,42.13,78961.77,0.0,-0.69631,0.00012,23.7643]
[1776870323579,42.13,78963.74,0.0,-0.69608,0.00012,23.773]
[1776870325597,42.13,78950.41,0.0,-0.69772,0.00012,23.71142]
[1776870326604,42.12,78948.71,0.0,-0.69793,0.00012,23.70337]
[1776870328744,42.12,78942.93,0.0,-0.69865,0.00012,23.67631]
[1776870334660,42.11,78938.88,0.0,-0.69921,0.00012,23.65244]
[1776870335667,42.11,78926.98,0.0,-0.70066,0.00012,23.59718]
[1776870336674,42.11,78919.31,0.0,-0.70159,0.00012,23.56138]
[1776870340702,42.11,78924.32,0.0,-0.701,0.00012,23.58422]
[1776870341709,42.11,78931.72,0.0,-0.7001,0.00012,23.6184]
[1776870342716,42.11,78936.77,0.0,-0.69949,0.00012,23.64159]
[1776870343722,42.11,78941.23,0.0,-0.69896,0.00012,23.66199]
[1776870346745,42.1,78938.7,0.0,-0.69928,0.00012,23.6497]
[1776870347751,42.1,78940.77,0.0,-0.69903,0.00012,23.65905]
[1776870348798,42.1,78940.77,0.0,-0.69903,0.00012,23.65905]
[1776870348829,42.1,78940.42,0.0,-0.69908,0.00012,23.65723]
[1776870348855,42.1,78940.42,0.0,-0.69908,0.00012,23.65723]
[1776870348946,42.1,78940.42,0.0,-0.69908,0.00012,23.65723]
[1776870349765,42.1,78941.15,0.0,-0.699,0.00012,23.6604]
[1776870352787,42.1,78938.89,0.0,-0.69929,0.00012,23.64935]
[1776870353494,42.1,78938.89,0.0,-0.69929,0.00012,23.64935]
[1776870353541,42.1,78938.89,0.0,-0.69929,0.00012,23.64935]
[1776870353546,42.1,78938.89,0.0,-0.69929,0.00012,23.64935]
[1776870353690,42.1,78938.89,0.0,-0.69929,0.00012,23.64935]
[1776870353794,42.09,78931.8,0.0,-0.70016,0.00012,23.61636]
[1776870354801,42.09,78934.02,0.0,-0.69989,0.00012,23.62647]
[1776870357821,42.09,78928.12,0.0,-0.70063,0.00012,23.59859]
[1776870358620,42.09,78928.12,0.0,-0.70063,0.00012,23.59859]
[1776870358691,42.09,78928.12,0.0,-0.70063,0.00012,23.59859]
[1776870358762,42.09,78928.12,0.0,-0.70063,0.00012,23.59859]
[1776870358829,42.09,78928.59,0.0,-0.70057,0.00012,23.60062]
[1776870358884,42.09,78928.59,0.0,-0.70057,0.00012,23.60062]
[1776870359294,42.09,78928.59,0.0,-0.70057,0.00012,23.60062]
[1776870359346,42.09,78928.59,0.0,-0.70057,0.00012,23.60062]
[1776870359398,42.09,78928.59,0.0,-0.70057,0.00012,23.60062]
[1776870359439,42.09,78928.59,0.0,-0.70057,0.00012,23.60062]
[1776870359836,42.09,78926.4,0.0,-0.70084,0.00012,23.59029]
[1776870360843,42.09,78923.42,0.0,-0.70121,0.00012,23.57629]
[1776870361531,42.09,78923.42,0.0,-0.70121,0.00012,23.57629]
[1776870363874,42.08,78930.37,0.0,-0.70038,0.00012,23.60816]
[1776870364881,42.08,78924.68,0.0,-0.70107,0.00012,23.58156]
[1776870366043,42.08,78924.68,0.0,-0.70107,0.00012,23.58156]
[1776870366085,42.08,78924.68,0.0,-0.70107,0.00012,23.58156]
[1776870366095,42.08,78924.68,0.0,-0.70107,0.00012,23.58156]
[1776870366118,42.08,78923.19,0.0,-0.70126,0.00012,23.57449]
[1776870367413,42.08,78927.24,0.0,-0.70077,0.00012,23.59303]
[1776870368035,42.08,78927.24,0.0,-0.70077,0.00012,23.59303]
[1776870370925,42.08,78921.86,0.0,-0.70144,0.00012,23.56755]
[1776870371939,42.08,78909.23,0.0,-0.70297,0.00012,23.50858]
[1776870373071,42.08,78903.37,0.0,-0.70369,0.00012,23.48097]
[1776870374010,42.08,78898.08,0.0,-0.70433,0.00012,23.45602]
[1776870374976,42.08,78908.96,0.0,-0.70301,0.00012,23.50699]
[1776870375991,42.08,78912.66,0.0,-0.70257,0.00012,23.52422]
[1776870377998,42.07,78910.48,0.0,-0.70284,0.00012,23.51383]
[1776870379005,42.07,78914.98,0.0,-0.70229,0.00012,23.53478]
[1776870380568,42.07,78914.98,0.0,-0.70229,0.00012,23.53478]
[1776870380621,42.07,78914.98,0.0,-0.70229,0.00012,23.53478]
[1776870380624,42.07,78914.98,0.0,-0.70229,0.00012,23.53478]
[1776870380851,42.07,78914.98,0.0,-0.70229,0.00012,23.53478]
[1776870380719,42.07,78916.34,0.0,-0.70214,0.00012,23.5409]
[1776870381021,42.07,78911.27,0.0,-0.70275,0.00012,23.51721]
[1776870382028,42.07,78893.35,0.0,-0.70492,0.00012,23.43294]
[1776870383035,42.07,78887.45,0.0,-0.70563,0.00012,23.40507]
[1776870384042,42.07,78889.33,0.0,-0.70541,0.00012,23.41395]
[1776870385054,42.07,78892.08,0.0,-0.70508,0.00012,23.42693]
[1776870386059,42.07,78900.14,0.0,-0.7041,0.00012,23.46487]
[1776870388073,42.07,78902.37,0.0,-0.70383,0.00012,23.47524]
[1776870389377,42.07,78902.37,0.0,-0.70383,0.00012,23.47524]
[1776870389428,42.07,78902.37,0.0,-0.70383,0.00012,23.47524]
[1776870389434,42.07,78902.37,0.0,-0.70383,0.00012,23.47524]
[1776870389442,42.07,78902.37,0.0,-0.70383,0.00012,23.47524]
[1776870389457,42.07,78904.66,0.0,-0.70356,0.00012,23.48586]
[1776870390086,42.07,78907.3,0.0,-0.70324,0.00012,23.49824]
[1776870391094,42.07,78909.29,0.0,-0.70303,0.00012,23.50354]
[1776870393108,42.07,78911.1,0.0,-0.70281,0.00012,23.51183]
[1776870394982,42.07,78912.75,0.0,-0.70262,0.00012,23.51945]
[1776870395091,42.07,78912.75,0.0,-0.70262,0.00012,23.51945]
[1776870395149,42.07,78912.75,0.0,-0.70262,0.00012,23.51945]
[1776870395194,42.07,78912.75,0.0,-0.70262,0.00012,23.51945]
[1776870395250,42.07,78912.06,0.0,-0.7027,0.00012,23.51612]
[1776870396129,42.07,78909.51,0.0,-0.70302,0.00012,23.50408]
[1776870397137,42.07,78904.37,0.0,-0.70364,0.00012,23.47989]
[1776870398229,42.07,78904.37,0.0,-0.70364,0.00012,23.47989]
[1776870398279,42.07,78904.37,0.0,-0.70364,0.00012,23.47989]
[1776870398281,42.07,78904.37,0.0,-0.70364,0.00012,23.47989]
[1776870398446,42.07,78904.37,0.0,-0.70364,0.00012,23.47989]
[1776870398517,42.07,78900.98,0.0,-0.70405,0.00012,23.46384]
[1776870400156,42.07,78898.5,0.0,-0.70436,0.00012,23.45212]
[1776870401164,42.07,78904.34,0.0,-0.70365,0.00012,23.47953]
[1776870401912,42.07,78904.34,0.0,-0.70365,0.00012,23.47953]
[1776870401940,42.07,78904.34,0.0,-0.70365,0.00012,23.47953]
[1776870402019,42.07,78904.34,0.0,-0.70365,0.00012,23.47953]
[1776870402203,42.07,78904.34,0.0,-0.70365,0.00012,23.47953]
[1776870402235,42.07,78904.34,0.0,-0.70365,0.00012,23.47953]
[1776870402336,42.06,78911.63,0.0,-0.70277,0.00012,23.51363]
[1776870403178,42.06,78915.36,0.0,-0.70232,0.00012,23.53098]
[1776870404185,42.06,78921.38,0.0,-0.70159,0.00012,23.55896]
[1776870405192,42.06,78925.96,0.0,-0.70104,0.00012,23.58014]
[1776870406198,42.06,78928.35,0.0,-0.70075,0.00012,23.5911]
[1776870407363,42.06,78928.35,0.0,-0.70075,0.00012,23.5911]
[1776870407417,42.06,78928.35,0.0,-0.70075,0.00012,23.5911]
[1776870407438,42.06,78928.35,0.0,-0.70075,0.00012,23.5911]
[1776870407464,42.06,78928.87,0.0,-0.7007,0.00012,23.59318]
[1776870411234,42.06,78932.2,0.0,-0.70031,0.00012,23.60814]
[1776870412241,42.06,78935.93,0.0,-0.69986,0.00012,23.62525]
[1776870413248,42.05,78944.87,0.0,-0.69878,0.00012,23.66638]
[1776870414542,42.05,78957.28,0.0,-0.69728,0.00012,23.72298]
[1776870415262,42.05,78966.1,0.0,-0.6962,0.00012,23.76338]
[1776870416269,42.05,78970.08,0.0,-0.69572,0.00012,23.78124]
[1776870419290,42.04,78973.15,0.0,-0.69537,0.00012,23.79428]
[1776870421824,42.04,78971.83,0.0,-0.69554,0.00012,23.78795]
[1776870421304,42.04,78965.29,0.0,-0.69635,0.00012,23.75775]
[1776870423318,42.04,78985.18,0.0,-0.69393,0.00012,23.84772]
[1776870424334,42.04,78988.43,0.0,-0.69353,0.00012,23.86242]
[1776870425352,42.03,78994.6,0.0,-0.69278,0.00012,23.89021]
[1776870426357,42.03,78982.45,0.0,-0.69427,0.00012,23.8351]
[1776870427138,42.03,78982.45,0.0,-0.69427,0.00012,23.8351]
[1776870427364,42.03,78978.04,0.0,-0.69482,0.00012,23.81493]
[1776870428373,42.03,78979.14,0.0,-0.69469,0.00012,23.81958]
[1776870429378,42.03,78985.21,0.0,-0.69395,0.00012,23.84707]
[1776870430385,42.03,78976.91,0.0,-0.69497,0.00012,23.80929]
[1776870433209,42.03,78978.51,0.0,-0.6948,0.00012,23.81588]
[1776870433406,42.02,78989.8,0.0,-0.69342,0.00012,23.86678]
[1776870434414,42.02,78983.33,0.0,-0.69422,0.00012,23.83738]
[1776870435421,42.02,78977.17,0.0,-0.69497,0.00012,23.80926]
[1776870436428,42.02,78974.15,0.0,-0.69536,0.00012,23.79515]
[1776870437489,42.02,78974.15,0.0,-0.69536,0.00012,23.79515]
[1776870437541,42.02,78974.15,0.0,-0.69536,0.00012,23.79515]
[1776870437542,42.02,78974.15,0.0,-0.69536,0.00012,23.79515]
[1776870437695,42.02,78974.15,0.0,-0.69536,0.00012,23.79515]
[1776870437795,42.02,78968.06,0.0,-0.69612,0.00012,23.76669]
[1776870443477,42.01,78968.45,0.0,-0.69612,0.00012,23.76676]
[1776870445038,42.0,78969.28,0.0,-0.69603,0.00012,23.77027]
[1776870445087,42.0,78969.28,0.0,-0.69603,0.00012,23.77027]
[1776870445090,42.0,78969.28,0.0,-0.69603,0.00012,23.77027]
[1776870445216,42.0,78969.28,0.0,-0.69603,0.00012,23.77027]
[1776870445491,42.0,78968.99,0.0,-0.69607,0.00012,23.76866]
[1776870447505,42.0,78972.5,0.0,-0.69566,0.00012,23.78413]
[1776870448580,42.0,78968.3,0.0,-0.69618,0.00012,23.76464]
[1776870449049,42.0,78968.3,0.0,-0.69618,0.00012,23.76464]
[1776870449197,42.0,78968.3,0.0,-0.69618,0.00012,23.76464]
[1776870449268,42.0,78968.3,0.0,-0.69618,0.00012,23.76464]
[1776870449322,42.0,78968.3,0.0,-0.69618,0.00012,23.76464]
[1776870449800,42.0,78968.3,0.0,-0.69618,0.00012,23.76464]
[1776870449852,42.0,78968.3,0.0,-0.69618,0.00012,23.76464]
[1776870449904,42.0,78968.3,0.0,-0.69618,0.00012,23.76464]
[1776870449942,42.0,78968.3,0.0,-0.69618,0.00012,23.76464]
[1776870449952,41.99,78965.52,0.0,-0.69653,0.00012,23.75163]
[1776870451534,41.99,78968.68,0.0,-0.69618,0.00012,23.76166]
[1776870452541,41.99,78971.85,0.0,-0.6958,0.00012,23.77588]
[1776870453073,41.99,78971.85,0.0,-0.6958,0.00012,23.77588]
[1776870453631,41.99,78971.85,0.0,-0.6958,0.00012,23.77588]
[1776870453700,41.99,78954.72,0.0,-0.69791,0.00012,23.697]
[1776870454566,41.99,78945.13,0.0,-0.69908,0.00012,23.65252]
[1776870455574,41.99,78949.07,0.0,-0.69861,0.00012,23.67055]
[1776870456581,41.98,78952.04,0.0,-0.69825,0.00012,23.68407]
[1776870457486,41.98,78952.04,0.0,-0.69825,0.00012,23.68407]
[1776870457531,41.98,78952.04,0.0,-0.69825,0.00012,23.68407]
[1776870457626,41.98,78952.04,0.0,-0.69825,0.00012,23.68407]
[1776870457655,41.98,78948.25,0.0,-0.69872,0.00012,23.66637]
[1776870457991,41.98,78948.25,0.0,-0.69872,0.00012,23.66637]
[1776870460623,41.98,78944.95,0.0,-0.69914,0.00012,23.65057]
[1776870464650,41.98,78947.57,0.0,-0.69884,0.00012,23.66201]
[1776870465657,41.97,78950.2,0.0,-0.69852,0.00012,23.67398]
[1776870467671,41.97,78955.97,0.0,-0.69783,0.00012,23.70021]
[1776870468678,41.97,78959.24,0.0,-0.69743,0.00012,23.71505]
[1776870469128,41.97,78959.24,0.0,-0.69743,0.00012,23.71505]
[1776870469209,41.97,78959.24,0.0,-0.69743,0.00012,23.71505]
[1776870469252,41.97,78959.24,0.0,-0.69743,0.00012,23.71505]
[1776870469517,41.97,78959.24,0.0,-0.69743,0.00012,23.71505]
[1776870469685,41.97,78949.55,0.0,-0.69862,0.00012,23.67015]
[1776870470692,41.97,78943.04,0.0,-0.69942,0.00012,23.63984]
[1776870473673,41.97,78941.5,0.0,-0.69962,0.00012,23.6324]
[1776870474810,41.97,78943.05,0.0,-0.69944,0.00012,23.63943]
[1776870474858,41.97,78943.05,0.0,-0.69944,0.00012,23.63943]
[1776870474985,41.97,78943.05,0.0,-0.69944,0.00012,23.63943]
[1776870474867,41.96,78974.08,0.0,-0.69564,0.00012,23.78209]
[1776870475413,41.96,78974.08,0.0,-0.69564,0.00012,23.78209]
[1776870475721,41.96,78974.08,0.0,-0.69564,0.00012,23.78209]
[1776870475741,41.96,78976.52,0.0,-0.69535,0.00012,23.79296]
[1776870477878,41.96,78976.71,0.0,-0.69534,0.00012,23.79354]
[1776870477921,41.96,78977.02,0.0,-0.69531,0.00012,23.79467]
[1776870478763,41.96,78973.37,0.0,-0.69576,0.00012,23.77771]
[1776870480950,41.96,78972.15,0.0,-0.69592,0.00012,23.77186]
[1776870481012,41.95,78970.34,0.0,-0.69615,0.00012,23.7633]
[1776870481016,41.95,78970.34,0.0,-0.69615,0.00012,23.7633]
[1776870481214,41.95,78970.34,0.0,-0.69615,0.00012,23.7633]
[1776870481784,41.95,78969.51,0.0,-0.69626,0.00012,23.75924]
[1776870482791,41.95,78974.69,0.0,-0.69563,0.00012,23.78269]
[1776870484805,41.95,78972.23,0.0,-0.69595,0.00012,23.77089]
[1776870485373,41.95,78972.23,0.0,-0.69595,0.00012,23.77089]
[1776870485400,41.95,78972.23,0.0,-0.69595,0.00012,23.77089]
[1776870485460,41.95,78972.23,0.0,-0.69595,0.00012,23.77089]
[1776870485725,41.95,78972.23,0.0,-0.69595,0.00012,23.77089]
[1776870485812,41.95,78974.61,0.0,-0.69566,0.00012,23.78151]
[1776870488833,41.94,78977.9,0.0,-0.69528,0.00012,23.7957]
[1776870490847,41.94,78981.55,0.0,-0.69485,0.00012,23.81177]
[1776870491268,41.94,78981.55,0.0,-0.69485,0.00012,23.81177]
[1776870491275,41.94,78981.55,0.0,-0.69485,0.00012,23.81177]
[1776870491338,41.94,78981.55,0.0,-0.69485,0.00012,23.81177]
[1776870491439,41.94,78981.55,0.0,-0.69485,0.00012,23.81177]
[1776870491854,41.93,78983.23,0.0,-0.69465,0.00012,23.81912]
[1776870496891,41.92,78983.76,0.0,-0.69463,0.00012,23.82001]
[1776870497898,41.92,79000.87,0.0,-0.69253,0.00012,23.89762]
[1776870498905,41.92,79005.73,0.0,-0.69193,0.00012,23.91945]
[1776870499912,41.92,79016.8,0.0,-0.69056,0.00012,23.96936]
[1776870500919,41.93,79028.61,0.0,-0.6891,0.00012,24.02227]
[1776870501926,41.93,79039.59,0.0,-0.68773,0.00012,24.07114]
[1776870502933,41.93,79042.6,0.0,-0.68736,0.00012,24.08447]
[1776870503940,41.93,79029.87,0.0,-0.68894,0.00012,24.02788]
[1776870504946,41.93,79023.21,0.0,-0.68976,0.00012,23.99817]
[1776870506961,41.93,79027.59,0.0,-0.68922,0.00012,24.01784]
[1776870508976,41.93,79022.78,0.0,-0.68981,0.00012,23.99643]
[1776870509983,41.93,79019.35,0.0,-0.69023,0.00012,23.98113]
[1776870511997,41.93,79023.88,0.0,-0.68969,0.00012,23.99765]
[1776870514011,41.93,79015.15,0.0,-0.69077,0.00012,23.95866]
[1776870516025,41.93,79020.36,0.0,-0.69013,0.00012,23.98196]
[1776870517032,41.93,79012.37,0.0,-0.69111,0.00012,23.94618]
[1776870521062,41.93,79017.4,0.0,-0.6905,0.00012,23.96852]
[1776870522069,41.93,79020.62,0.0,-0.6901,0.00012,23.98294]
[1776870525090,41.93,79012.65,0.0,-0.69109,0.00012,23.94714]
[1776870526097,41.93,79000.17,0.0,-0.69263,0.00012,23.89089]
[1776870527103,41.93,79002.62,0.0,-0.69233,0.00012,23.90186]
[1776870529118,41.93,79006.02,0.0,-0.69191,0.00012,23.91714]
[1776870531557,41.93,79006.89,0.0,-0.6918,0.00012,23.9211]
[1776870531639,41.92,79007.23,0.0,-0.69177,0.00012,23.92237]
[1776870535160,41.92,79004.52,0.0,-0.69211,0.00012,23.91007]
[1776870536816,41.92,79004.52,0.0,-0.69211,0.00012,23.91007]
[1776870536899,41.92,79004.49,0.0,-0.69211,0.00012,23.90985]
[1776870538181,41.92,79000.49,0.0,-0.69261,0.00012,23.89166]
[1776870539188,41.92,79004.23,0.0,-0.69215,0.00012,23.90844]
[1776870542209,41.92,79013.55,0.0,-0.691,0.00012,23.9503]
[1776870544223,41.92,79018.43,0.0,-0.69039,0.00012,23.97238]
[1776870545522,41.92,79018.43,0.0,-0.69039,0.00012,23.97238]
[1776870545609,41.92,79027.1,0.0,-0.68932,0.00012,24.01128]
[1776870546237,41.92,79030.98,0.0,-0.68884,0.00012,24.02858]
[1776870547445,41.92,79030.98,0.0,-0.68884,0.00012,24.02858]
[1776870547529,41.92,79029.21,0.0,-0.68906,0.00012,24.02072]
[1776870549447,41.92,79030.96,0.0,-0.68884,0.00012,24.02855]
[1776870549546,41.92,79024.12,0.0,-0.68968,0.00012,23.99804]
[1776870551272,41.92,79020.05,0.0,-0.69018,0.00012,23.97994]
[1776870552279,41.92,79008.15,0.0,-0.69165,0.00012,23.92656]
[1776870553286,41.92,79012.25,0.0,-0.69114,0.00012,23.94509]
[1776870554293,41.93,79018.92,0.0,-0.69032,0.00012,23.97513]
[1776870556308,41.93,79016.03,0.0,-0.69067,0.00012,23.96233]
[1776870558340,41.93,79016.03,0.0,-0.69067,0.00012,23.96233]
[1776870557315,41.93,79011.11,0.0,-0.69128,0.00012,23.94031]
[1776870558720,41.93,78993.48,0.0,-0.69345,0.00012,23.86052]
[1776870559330,41.93,78976.6,0.0,-0.69553,0.00012,23.78365]
[1776870560947,41.93,78976.6,0.0,-0.69553,0.00012,23.78365]
[1776870560987,41.92,78976.08,0.0,-0.69562,0.00012,23.78058]
[1776870562938,41.92,78973.9,0.0,-0.69588,0.00012,23.77061]
[1776870563023,41.92,78974.81,0.0,-0.69579,0.00012,23.77424]
[1776870564365,41.92,78978.6,0.0,-0.69533,0.00012,23.79129]
[1776870565372,41.92,78981.28,0.0,-0.69501,0.00012,23.80325]
[1776870566379,41.91,78989.53,0.0,-0.694,0.00012,23.84069]
[1776870567386,41.91,78995.38,0.0,-0.69328,0.00012,23.86719]
[1776870569400,41.91,78991.86,0.0,-0.69372,0.00012,23.85099]
[1776870570407,41.91,78988.98,0.0,-0.69408,0.00012,23.83775]
[1776870572421,41.91,78979.93,0.0,-0.69522,0.00012,23.79229]
[1776870573428,41.91,78974.75,0.0,-0.69586,0.00012,23.76846]
[1776870578441,41.9,78976.13,0.0,-0.69573,0.00012,23.77345]
[1776870579057,41.9,78976.13,0.0,-0.69573,0.00012,23.77345]
[1776870579075,41.9,78976.4,0.0,-0.69571,0.00012,23.77442]
[1776870580477,41.9,78985.98,0.0,-0.69454,0.00012,23.8179]
[1776870581484,41.9,78990.87,0.0,-0.69394,0.00012,23.84]
[1776870582502,41.89,78996.85,0.0,-0.69321,0.00012,23.86684]
[1776870583311,41.89,78996.85,0.0,-0.69321,0.00012,23.86684]
[1776870583515,41.89,79019.66,0.0,-0.69039,0.00012,23.96964]
[1776870584515,41.89,79029.65,0.0,-0.68915,0.00012,24.01443]
[1776870587007,41.89,79027.97,0.0,-0.68936,0.00012,24.00697]
[1776870587077,41.89,79029.61,0.0,-0.68916,0.00012,24.01438]
[1776870588543,41.89,79024.23,0.0,-0.68982,0.00012,23.99037]
[1776870590557,41.9,79016.5,0.0,-0.69077,0.00012,23.95583]
[1776870591564,41.89,79009.41,0.0,-0.69166,0.00012,23.92377]
[1776870592979,41.89,79009.41,0.0,-0.69166,0.00012,23.92377]
[1776870593081,41.89,79002.74,0.0,-0.69249,0.00012,23.89342]
[1776870598613,41.89,78999.33,0.0,-0.69292,0.00012,23.87748]
[1776870599622,41.89,78986.11,0.0,-0.69455,0.00012,23.81731]
[1776870600630,41.89,78985.54,0.0,-0.69463,0.00012,23.81467]
[1776870601637,41.89,78989.67,0.0,-0.69412,0.00012,23.83345]
[1776870602644,41.89,78995.32,0.0,-0.69342,0.00012,23.85907]
[1776870603651,41.89,79011.45,0.0,-0.69143,0.00012,23.93194]
[1776870604658,41.89,79015.66,0.0,-0.69091,0.00012,23.95099]
[1776870606672,41.89,79022.29,0.0,-0.69009,0.00012,23.98069]
[1776870607679,41.89,79025.72,0.0,-0.68966,0.00012,23.99611]
[1776870611707,41.89,79022.78,0.0,-0.69002,0.00012,23.98316]
[1776870612714,41.89,79010.98,0.0,-0.69148,0.00012,23.93021]
[1776870613721,41.89,79008.67,0.0,-0.69177,0.00012,23.91967]
[1776870615735,41.89,79004.85,0.0,-0.69224,0.00012,23.90243]
[1776870618756,41.89,79012.18,0.0,-0.69135,0.00012,23.93515]
[1776870619766,41.89,79020.99,0.0,-0.69025,0.00012,23.97488]
[1776870621780,41.89,79023.7,0.0,-0.68991,0.00012,23.98721]
[1776870622787,41.89,79027.47,0.0,-0.68944,0.00012,24.00414]
[1776870623794,41.89,79035.96,0.0,-0.68839,0.00012,24.04207]
[1776870624801,41.89,79040.72,0.0,-0.68779,0.00012,24.06328]
[1776870625809,41.89,79043.79,0.0,-0.68741,0.00012,24.07692]
[1776870630844,41.89,79037.96,0.0,-0.68814,0.00012,24.05098]
[1776870632859,41.89,79042.85,0.0,-0.68755,0.00012,24.06882]
[1776870633865,41.89,79049.75,0.0,-0.6867,0.00012,24.09939]
[1776870635879,41.89,79050.93,0.0,-0.68655,0.00012,24.10457]
[1776870636886,41.89,79054.24,0.0,-0.68614,0.00012,24.11915]
[1776870637738,41.89,79054.24,0.0,-0.68614,0.00012,24.11915]
[1776870637792,41.89,79054.24,0.0,-0.68614,0.00012,24.11915]
[1776870637940,41.89,79054.24,0.0,-0.68614,0.00012,24.11915]
[1776870637997,41.89,79054.79,0.0,-0.68607,0.00012,24.12149]
[1776870643936,41.89,79056.23,0.0,-0.6859,0.00012,24.12755]
[1776870645951,41.89,79077.46,0.0,-0.68325,0.00012,24.22055]
[1776870646956,41.89,79088.68,0.0,-0.68186,0.00013,24.26914]
[1776870647965,41.88,79089.86,0.0,-0.68171,0.00013,24.27408]
[1776870648972,41.88,79095.57,0.0,-0.68101,0.00013,24.2986]
[1776870651993,41.88,79099.24,0.0,-0.68056,0.00013,24.31405]
[1776870657030,41.88,79102.27,0.0,-0.68019,0.00013,24.32658]
[1776870658037,41.88,79109.23,0.0,-0.67932,0.00013,24.35637]
[1776870661057,41.87,79113.44,0.0,-0.67881,0.00013,24.37398]
[1776870662065,41.87,79119.27,0.0,-0.67807,0.00013,24.39889]
[1776870663072,41.87,79127.86,0.0,-0.677,0.00013,24.43515]
[1776870664079,41.87,79122.92,0.0,-0.67763,0.00013,24.41394]
[1776870665086,41.87,79115.81,0.0,-0.67853,0.00013,24.38342]
[1776870665984,41.87,79115.81,0.0,-0.67853,0.00013,24.38342]
[1776870666094,41.87,79104.37,0.0,-0.67997,0.00013,24.33421]
[1776870667101,41.87,79104.36,0.0,-0.67998,0.00013,24.33405]
[1776870667943,41.87,79104.36,0.0,-0.67998,0.00013,24.33405]
[1776870668108,41.86,79103.92,0.0,-0.68004,0.00013,24.33205]
[1776870668638,41.86,79103.92,0.0,-0.68004,0.00013,24.33205]
[1776870669115,41.86,79102.37,0.0,-0.68024,0.00013,24.32527]
[1776870671975,41.86,79101.98,0.0,-0.68029,0.00013,24.32337]
[1776870672136,41.86,79104.12,0.0,-0.68003,0.00013,24.33249]
[1776870673143,41.86,79111.43,0.0,-0.67911,0.00013,24.36377]
[1776870675157,41.86,79106.05,0.0,-0.6798,0.00013,24.34041]
[1776870676164,41.86,79113.36,0.0,-0.67888,0.00013,24.37166]
[1776870681199,41.85,79115.99,0.0,-0.67857,0.00013,24.38221]
[1776870686234,41.85,79117.52,0.0,-0.6784,0.00013,24.388]
[1776870690353,41.84,79122.47,0.0,-0.67779,0.00013,24.40872]
[1776870691269,41.84,79130.39,0.0,-0.67682,0.00013,24.43839]
[1776870696304,41.84,79131.68,0.0,-0.67667,0.00013,24.44355]
[1776870700366,41.84,79145.64,0.0,-0.67491,0.00013,24.50253]
[1776870701341,41.84,79149.55,0.0,-0.67441,0.00013,24.51908]
[1776870702348,41.84,79143.38,0.0,-0.67519,0.00013,24.49317]
[1776870703354,41.84,79139.88,0.0,-0.67563,0.00013,24.47848]
[1776870706376,41.84,79136.46,0.0,-0.67605,0.00013,24.46433]
[1776870707383,41.85,79132.02,0.0,-0.67661,0.00013,24.44562]
[1776870709397,41.85,79136.6,0.0,-0.67603,0.00013,24.4651]
[1776870711411,41.85,79131.97,0.0,-0.67661,0.00013,24.44552]
[1776870714432,41.85,79127.8,0.0,-0.67714,0.00013,24.42766]
[1776870719467,41.84,79127.65,0.0,-0.67717,0.00013,24.42683]
[1776870720474,41.84,79120.96,0.0,-0.67801,0.00013,24.39829]
[1776870721481,41.84,79107.92,0.0,-0.67966,0.00013,24.34231]
[1776870722488,41.84,79108.24,0.0,-0.67962,0.00013,24.34359]
[1776870724502,41.84,79101.92,0.0,-0.68042,0.00013,24.31621]
[1776870725509,41.84,79098.38,0.0,-0.68086,0.00013,24.30086]
[1776870727523,41.84,79085.33,0.0,-0.68251,0.00013,24.24406]
[1776870728530,41.84,79079.91,0.0,-0.68319,0.00013,24.22033]
[1776870730544,41.84,79076.72,0.0,-0.68359,0.00013,24.20621]
[1776870735579,41.83,79070.63,0.0,-0.68437,0.00012,24.17915]
[1776870736586,41.83,79056.01,0.0,-0.68619,0.00012,24.11474]
[1776870737593,41.83,79056.33,0.0,-0.68615,0.00012,24.11614]
[1776870739607,41.83,79051.28,0.0,-0.68678,0.00012,24.09379]
[1776870740614,41.83,79029.66,0.0,-0.68947,0.00012,23.99754]
[1776870741621,41.83,79017.03,0.0,-0.69104,0.00012,23.94094]
[1776870742628,41.83,79014.47,0.0,-0.69135,0.00012,23.92955]
[1776870747663,41.83,79022.64,0.0,-0.69034,0.00012,23.96608]
[1776870748670,41.83,79030.72,0.0,-0.68934,0.00012,24.00242]
[1776870750683,41.83,79021.07,0.0,-0.69053,0.00012,23.95924]
[1776870751691,41.83,79014.51,0.0,-0.69137,0.00012,23.92568]
[1776870753705,41.83,79005.67,0.0,-0.69247,0.00012,23.88555]
[1776870758740,41.83,79005.85,0.0,-0.69246,0.00012,23.88606]
[1776870761761,41.83,79001.74,0.0,-0.69297,0.00012,23.86725]
[1776870766797,41.83,79002.22,0.0,-0.69292,0.00012,23.86918]
[1776870769820,41.83,78990.83,0.0,-0.69433,0.00012,23.81722]
[1776870770826,41.83,78976.63,0.0,-0.69608,0.00012,23.75223]
[1776870771833,41.83,78976.39,0.0,-0.69612,0.00012,23.75091]
[1776870775699,41.82,78978.59,0.0,-0.69587,0.00012,23.76035]
[1776870775860,41.82,78981.91,0.0,-0.69546,0.00012,23.77534]
[1776870776868,41.82,78986.16,0.0,-0.69495,0.00012,23.79456]
[1776870777702,41.82,78986.16,0.0,-0.69495,0.00012,23.79456]
[1776870777876,41.82,78986.79,0.0,-0.69488,0.00012,23.79718]
[1776870778883,41.81,78981.51,0.0,-0.69554,0.00012,23.77275]
[1776870779891,41.81,78990.53,0.0,-0.69443,0.00012,23.81376]
[1776870781904,41.81,78986.88,0.0,-0.6949,0.00012,23.79653]
[1776870786939,41.8,78987.74,0.0,-0.69483,0.00012,23.79916]
[1776870791974,41.79,78988.96,0.0,-0.69472,0.00012,23.80342]
[1776870792981,41.79,78984.27,0.0,-0.6953,0.00012,23.78169]
[1776870793988,41.79,78977.36,0.0,-0.69616,0.00012,23.74971]
[1776870796004,41.79,78978.61,0.0,-0.69602,0.00012,23.75497]
[1776870797009,41.79,78981.9,0.0,-0.69562,0.00012,23.76986]
[1776870802043,41.78,78983.36,0.0,-0.69548,0.00012,23.77535]
[1776870804058,41.77,78989.39,0.0,-0.69475,0.00012,23.80247]
[1776870805065,41.77,78993.38,0.0,-0.69426,0.00012,23.82045]
[1776870808086,41.77,79001.1,0.0,-0.69333,0.00012,23.85481]
[1776870809093,41.77,79009.47,0.0,-0.6923,0.00012,23.89254]
[1776870811107,41.77,79012.19,0.0,-0.69199,0.00012,23.90082]
[1776870812114,41.76,79018.09,0.0,-0.69126,0.00012,23.92741]
[1776870813121,41.77,79023.01,0.0,-0.69065,0.00012,23.94972]
[1776870815135,41.77,79017.96,0.0,-0.69127,0.00012,23.92702]
[1776870817149,41.76,79014.35,0.0,-0.69173,0.00012,23.9105]
[1776870818156,41.76,79011.61,0.0,-0.69207,0.00012,23.8981]
[1776870820170,41.76,79007.1,0.0,-0.69263,0.00012,23.87739]
[1776870822184,41.76,79003.09,0.0,-0.69314,0.00012,23.8588]
[1776870824199,41.76,78992.3,0.0,-0.6945,0.00012,23.80899]
[1776870825206,41.76,78986.57,0.0,-0.69521,0.00012,23.7825]
[1776870826213,41.75,78983.45,0.0,-0.6956,0.00012,23.76794]
[1776870828229,41.75,78978.18,0.0,-0.69627,0.00012,23.74327]
[1776870831248,41.75,78974.93,0.0,-0.69668,0.00012,23.72768]
[1776870833262,41.74,78978.07,0.0,-0.69631,0.00012,23.74175]
[1776870835276,41.74,78981.56,0.0,-0.69589,0.00012,23.75738]
[1776870840311,41.73,78980.99,0.0,-0.69599,0.00012,23.75363]
[1776870844339,41.73,78984.95,0.0,-0.69553,0.00012,23.77095]
[1776870849374,41.72,78984.12,0.0,-0.69567,0.00012,23.76598]
[1776870850381,41.72,78978.52,0.0,-0.69636,0.00012,23.73998]
[1776870854532,41.72,78976.3,0.0,-0.69665,0.00012,23.72914]
[1776870854882,41.72,78976.3,0.0,-0.69665,0.00012,23.72914]
[1776870854939,41.72,78976.3,0.0,-0.69665,0.00012,23.72914]
[1776870854967,41.72,79000.98,0.0,-0.69361,0.00012,23.84214]
[1776870855680,41.72,79000.98,0.0,-0.69361,0.00012,23.84214]
[1776870855732,41.72,79000.98,0.0,-0.69361,0.00012,23.84214]
[1776870855754,41.72,79009.3,0.0,-0.69258,0.00012,23.87998]
[1776870856423,41.71,79006.32,0.0,-0.69295,0.00012,23.86637]
[1776870857774,41.71,79006.32,0.0,-0.69295,0.00012,23.86637]
[1776870857875,41.71,79008.01,0.0,-0.69274,0.00012,23.87401]
[1776870860451,41.71,79012.04,0.0,-0.69225,0.00012,23.89214]
[1776870863693,41.71,79014.41,0.0,-0.69195,0.00012,23.90299]
[1776870863793,41.71,79017.45,0.0,-0.69157,0.00012,23.91668]
[1776870865393,41.71,79020.92,0.0,-0.69114,0.00012,23.93239]
[1776870866493,41.71,79024.14,0.0,-0.69074,0.00012,23.94693]
[1776870867500,41.71,79016.53,0.0,-0.69168,0.00012,23.91267]
[1776870868510,41.71,79012.31,0.0,-0.69221,0.00012,23.8935]
[1776870869517,41.71,78993.5,0.0,-0.69454,0.00012,23.80772]
[1776870870525,41.71,78990.3,0.0,-0.69494,0.00012,23.79307]
[1776870872539,41.71,78985.83,0.0,-0.69551,0.00012,23.76866]
[1776870873546,41.71,78974.4,0.0,-0.69692,0.00012,23.71606]
[1776870874748,41.71,78968.81,0.0,-0.69761,0.00012,23.69029]
[1776870877574,41.72,78973.92,0.0,-0.69697,0.00012,23.7142]
[1776870883180,41.72,78976.32,0.0,-0.69667,0.00012,23.72557]
[1776870883318,41.72,78979.13,0.0,-0.69632,0.00012,23.73863]
[1776870883616,41.72,78970.12,0.0,-0.69743,0.00012,23.69704]
[1776870884623,41.72,78956.33,0.0,-0.69913,0.00012,23.63286]
[1776870885630,41.72,78954.89,0.0,-0.69931,0.00012,23.62602]
[1776870886637,41.72,78959.83,0.0,-0.69871,0.00012,23.64887]
[1776870887644,41.72,78965.51,0.0,-0.69802,0.00012,23.67509]
[1776870892681,41.71,78965.4,0.0,-0.69805,0.00012,23.67368]
[1776870897100,41.71,78970.31,0.0,-0.69747,0.00012,23.6957]
[1776870898723,41.7,78974.43,0.0,-0.69697,0.00012,23.71435]
[1776870900737,41.7,78978.66,0.0,-0.69646,0.00012,23.73343]
[1776870901744,41.7,78984.55,0.0,-0.69574,0.00012,23.76032]
[1776870906779,41.69,78989.49,0.0,-0.69517,0.00012,23.78174]
[1776870911814,41.68,78987.48,0.0,-0.69546,0.00012,23.77123]
[1776870912821,41.68,78980.38,0.0,-0.69634,0.00012,23.7383]
[1776870914302,41.68,78967.72,0.0,-0.69791,0.00012,23.67936]
[1776870915213,41.68,78961.72,0.0,-0.69865,0.00012,23.65149]
[1776870921185,41.67,78962.47,0.0,-0.69858,0.00012,23.65423]
[1776870921286,41.67,78957.61,0.0,-0.69919,0.00012,23.63132]
[1776870922891,41.67,78954.74,0.0,-0.69954,0.00012,23.61781]
[1776870924905,41.67,78965.36,0.0,-0.69824,0.00012,23.667]
[1776870925912,41.67,78975.07,0.0,-0.69705,0.00012,23.71183]
[1776870926919,41.67,78978.83,0.0,-0.69659,0.00012,23.72901]
[1776870927926,41.67,78971.2,0.0,-0.69754,0.00012,23.6935]
[1776870929940,41.66,78976.75,0.0,-0.69687,0.00012,23.7188]
[1776870930947,41.66,78980.6,0.0,-0.6964,0.00012,23.73637]
[1776870934975,41.66,78991.6,0.0,-0.69509,0.00012,23.7822]
[1776870935982,41.66,78995.55,0.0,-0.6946,0.00012,23.80006]
[1776870936989,41.65,79003.79,0.0,-0.69359,0.00012,23.83749]
[1776870937996,41.65,79008.82,0.0,-0.69297,0.00012,23.86026]
[1776870943031,41.65,79007.17,0.0,-0.69319,0.00012,23.85234]
[1776870947059,41.65,79004.23,0.0,-0.69357,0.00012,23.83827]
[1776870950083,41.64,78999.81,0.0,-0.69413,0.00012,23.81773]
[1776870951090,41.64,78996.41,0.0,-0.69456,0.00012,23.80203]
[1776870952097,41.64,78988.22,0.0,-0.69558,0.00012,23.76417]
[1776870954111,41.64,78991.34,0.0,-0.6952,0.00012,23.77808]
[1776870955118,41.64,78994.99,0.0,-0.69476,0.00012,23.79461]
[1776870960153,41.63,78995.94,0.0,-0.69466,0.00012,23.79832]
[1776870961160,41.63,78987.79,0.0,-0.69567,0.00012,23.76073]
[1776870962167,41.63,78983.43,0.0,-0.69622,0.00012,23.7404]
[1776870964181,41.63,78984.76,0.0,-0.69606,0.00012,23.74614]
[1776870968209,41.62,78973.54,0.0,-0.69747,0.00012,23.6935]
[1776870969215,41.62,78968.13,0.0,-0.69815,0.00012,23.66821]
[1776870971230,41.62,78966.0,0.0,-0.69842,0.00012,23.65804]
[1776870973444,41.62,78971.12,0.0,-0.6978,0.00012,23.68148]
[1776870975270,41.62,78962.03,0.0,-0.69892,0.00012,23.63905]
[1776870980305,41.61,78960.68,0.0,-0.6991,0.00012,23.63222]
[1776870985593,41.61,78961.34,0.0,-0.69904,0.00012,23.63478]
[1776870986347,41.61,78971.02,0.0,-0.69785,0.00012,23.6796]
[1776870987356,41.61,78974.75,0.0,-0.69739,0.00012,23.69676]
[1776870988363,41.61,78970.29,0.0,-0.69795,0.00012,23.67589]
[1776870989369,41.61,78965.15,0.0,-0.69859,0.00012,23.65183]
[1776870991384,41.61,78962.06,0.0,-0.699,0.00012,23.63326]
[1776870994405,41.6,78965.2,0.0,-0.69862,0.00012,23.64756]
[1776870999441,41.6,78956.67,0.0,-0.69969,0.00012,23.60717]
[1776871000448,41.6,78946.3,0.0,-0.70097,0.00012,23.55848]
[1776871001455,41.6,78947.83,0.0,-0.70078,0.00012,23.56562]
[1776871002462,41.6,78955.71,0.0,-0.69981,0.00012,23.60251]
[1776871003469,41.6,78961.14,0.0,-0.69914,0.00012,23.62781]
[1776871008504,41.6,78962.78,0.0,-0.69896,0.00012,23.63496]
[1776871009511,41.6,78969.3,0.0,-0.69815,0.00012,23.66523]
[1776871010519,41.59,78974.51,0.0,-0.69751,0.00012,23.6893]
[1776871012533,41.59,78979.57,0.0,-0.6969,0.00012,23.71244]
[1776871014547,41.59,78984.52,0.0,-0.6963,0.00012,23.73498]
[1776871018575,41.59,78993.1,0.0,-0.69525,0.00012,23.77377]
[1776871023610,41.58,78992.87,0.0,-0.69531,0.00012,23.77161]
[1776871024617,41.58,78987.77,0.0,-0.69595,0.00012,23.74788]
[1776871027638,41.57,78991.67,0.0,-0.69549,0.00012,23.76529]
[1776871032674,41.57,78993.05,0.0,-0.69533,0.00012,23.77106]
[1776871037709,41.57,78995.0,0.0,-0.69511,0.00012,23.77941]
[1776871039726,41.56,79002.83,0.0,-0.69414,0.00012,23.81515]
[1776871041740,41.57,79006.4,0.0,-0.6937,0.00012,23.83155]
[1776871043754,41.57,79009.75,0.0,-0.69328,0.00012,23.84688]
[1776871046775,41.56,79001.09,0.0,-0.69436,0.00012,23.80696]
[1776871051810,41.56,79003.7,0.0,-0.69406,0.00012,23.81515]
[1776871056845,41.57,78999.54,0.0,-0.69457,0.00012,23.79621]
[1776871057852,41.57,78996.46,0.0,-0.69495,0.00012,23.7821]
[1776871060873,41.56,78990.7,0.0,-0.69569,0.00012,23.75496]
[1776871062887,41.56,78994.19,0.0,-0.69526,0.00012,23.77067]
[1776871065908,41.56,78999.63,0.0,-0.69461,0.00012,23.79511]
[1776871066914,41.55,79003.49,0.0,-0.69413,0.00012,23.81261]
[1776871067922,41.55,79008.88,0.0,-0.69347,0.00012,23.83707]
[1776871068929,41.55,79018.25,0.0,-0.6923,0.00012,23.87986]
[1776871069936,41.55,79023.3,0.0,-0.69167,0.00012,23.90281]
[1776871074971,41.55,79022.3,0.0,-0.6918,0.00012,23.89809]
[1776871080012,41.55,79025.2,0.0,-0.69145,0.00012,23.91094]
[1776871082022,41.55,79025.82,0.0,-0.69138,0.00012,23.91367]
[1776871083029,41.55,79034.88,0.0,-0.69025,0.00012,23.95464]
[1776871084035,41.55,79039.04,0.0,-0.68973,0.00013,23.97333]
[1776871086050,41.55,79045.58,0.0,-0.68891,0.00013,24.00281]
[1776871088064,41.55,79048.83,0.0,-0.68849,0.00013,24.01764]
[1776871090078,41.55,79055.57,0.0,-0.68764,0.00013,24.04803]
[1776871095113,41.55,79054.57,0.0,-0.68776,0.00013,24.04394]
[1776871099141,41.56,79046.46,0.0,-0.68877,0.00013,24.00784]
[1776871101155,41.56,79049.55,0.0,-0.68838,0.00013,24.02183]
[1776871103169,41.56,79053.17,0.0,-0.68792,0.00013,24.03815]
[1776871104176,41.56,79047.38,0.0,-0.68864,0.00013,24.01224]
[1776871105183,41.56,79043.6,0.0,-0.68912,0.00013,23.99516]
[1776871110217,41.55,79041.21,0.0,-0.68943,0.00013,23.98397]
[1776871111225,41.55,79033.22,0.0,-0.69046,0.00012,23.94395]
[1776871112232,41.55,79028.28,0.0,-0.69108,0.00012,23.9215]
[1776871117267,41.55,79025.28,0.0,-0.69146,0.00012,23.90759]
[1776871118277,41.55,79021.7,0.0,-0.69191,0.00012,23.89128]
[1776871119284,41.55,79025.06,0.0,-0.69149,0.00012,23.90651]
[1776871121298,41.55,79028.83,0.0,-0.69103,0.00012,23.92326]
[1776871123312,41.54,79032.17,0.0,-0.69063,0.00012,23.93775]
[1776871124319,41.54,79036.13,0.0,-0.69014,0.00013,23.95558]
[1776871125326,41.54,79042.03,0.0,-0.6894,0.00013,23.98212]
[1776871128347,41.54,79018.31,0.0,-0.69237,0.00012,23.87451]
[1776871130361,41.54,79016.56,0.0,-0.69261,0.00012,23.86587]
[1776871133382,41.53,79005.48,0.0,-0.69401,0.00012,23.81438]
[1776871135396,41.53,79006.07,0.0,-0.69395,0.00012,23.81658]
[1776871136403,41.53,79010.55,0.0,-0.6934,0.00012,23.83689]
[1776871137413,41.53,79005.68,0.0,-0.69401,0.00012,23.81435]
[1776871138418,41.53,78987.39,0.0,-0.69629,0.00012,23.72986]
[1776871140441,41.52,78984.61,0.0,-0.69665,0.00012,23.71661]
[1776871141446,41.52,78970.21,0.0,-0.69843,0.00012,23.64953]
[1776871142454,41.52,78954.77,0.0,-0.70035,0.00012,23.57713]
[1776871143461,41.52,78936.95,0.0,-0.70254,0.00012,23.49303]
[1776871144469,41.52,78925.82,0.0,-0.70391,0.00012,23.44021]
[1776871145694,41.52,78919.92,0.0,-0.70463,0.00012,23.41228]
[1776871151518,41.52,78918.77,0.0,-0.70479,0.00012,23.40626]
[1776871153532,41.52,78921.29,0.0,-0.70448,0.00012,23.41801]
[1776871155549,41.52,78924.23,0.0,-0.70413,0.00012,23.43174]
[1776871157562,41.51,78919.41,0.0,-0.70472,0.00012,23.4087]
[1776871158570,41.51,78915.61,0.0,-0.70519,0.00012,23.3904]
[1776871162603,41.51,78926.99,0.0,-0.70381,0.00012,23.44409]
[1776871163616,41.51,78938.55,0.0,-0.70239,0.00012,23.49902]
[1776871164624,41.51,78933.89,0.0,-0.70296,0.00012,23.477]
[1776871169655,41.51,78932.2,0.0,-0.70316,0.00012,23.46928]
[1776871171673,41.51,78941.46,0.0,-0.70204,0.00012,23.50942]
[1776871172680,41.51,78951.83,0.0,-0.70076,0.00012,23.55835]
[1776871173687,41.51,78958.99,0.0,-0.69988,0.00012,23.59197]
[1776871174694,41.51,78966.23,0.0,-0.69899,0.00012,23.62582]
[1776871179734,41.51,78962.32,0.0,-0.69948,0.00012,23.60719]
[1776871183779,41.51,78978.58,0.0,-0.69747,0.00012,23.68289]
[1776871184478,41.51,78978.58,0.0,-0.69747,0.00012,23.68289]
[1776871184528,41.51,78978.58,0.0,-0.69747,0.00012,23.68289]
[1776871184781,41.5,78997.36,0.0,-0.69518,0.00012,23.76853]
[1776871185359,41.5,78997.36,0.0,-0.69518,0.00012,23.76853]
[1776871185482,41.5,78997.36,0.0,-0.69518,0.00012,23.76853]
[1776871185788,41.5,79005.47,0.0,-0.69417,0.00012,23.80564]
[1776871186409,41.5,79005.47,0.0,-0.69417,0.00012,23.80564]
[1776871187455,41.5,79007.54,0.0,-0.69392,0.00012,23.81491]
[1776871187802,41.5,79007.41,0.0,-0.69395,0.00012,23.81408]
[1776871188809,41.5,79011.3,0.0,-0.69347,0.00012,23.83168]
[1776871189816,41.5,79021.84,0.0,-0.69216,0.00012,23.87958]
[1776871191830,41.49,79024.52,0.0,-0.69184,0.00012,23.89121]
[1776871193470,41.49,79026.13,0.0,-0.69165,0.00012,23.89824]
[1776871193844,41.49,79022.24,0.0,-0.69214,0.00012,23.88027]
[1776871194852,41.49,79018.79,0.0,-0.69258,0.00012,23.86425]
[1776871197871,41.48,79012.75,0.0,-0.69336,0.00012,23.83582]
[1776871201860,41.48,79006.46,0.0,-0.69417,0.00012,23.80603]
[1776871202907,41.47,79009.03,0.0,-0.69386,0.00012,23.81761]
[1776871203914,41.47,79011.47,0.0,-0.69356,0.00012,23.82857]
[1776871204921,41.47,79008.39,0.0,-0.69395,0.00012,23.81421]
[1776871206935,41.47,79002.83,0.0,-0.69466,0.00012,23.78821]
[1776871207942,41.47,78991.92,0.0,-0.69602,0.00012,23.73766]
[1776871209498,41.47,78986.28,0.0,-0.69672,0.00012,23.71137]
[1776871209956,41.47,78990.09,0.0,-0.69625,0.00012,23.7289]
[1776871211970,41.46,78992.71,0.0,-0.69594,0.00012,23.74073]
[1776871213984,41.46,78987.4,0.0,-0.69661,0.00012,23.71581]
[1776871217006,41.46,78984.43,0.0,-0.69699,0.00012,23.70162]
[1776871218013,41.46,78980.12,0.0,-0.69753,0.00012,23.68146]
[1776871221443,41.46,78980.04,0.0,-0.69754,0.00012,23.68087]
[1776871221460,41.46,78979.66,0.0,-0.69759,0.00012,23.67899]
[1776871223881,41.46,78979.12,0.0,-0.69766,0.00012,23.67637]
[1776871223942,41.46,78979.49,0.0,-0.69762,0.00012,23.67799]
[1776871224042,41.46,78979.49,0.0,-0.69762,0.00012,23.67799]
[1776871224191,41.46,78979.49,0.0,-0.69762,0.00012,23.67799]
[1776871224216,41.46,78979.49,0.0,-0.69762,0.00012,23.67799]
[1776871224245,41.45,78980.7,0.0,-0.69747,0.00012,23.68351]
[1776871225062,41.45,78990.21,0.0,-0.69629,0.00012,23.72756]
[1776871225937,41.45,78990.21,0.0,-0.69629,0.00012,23.72756]
[1776871226064,41.45,78990.21,0.0,-0.69629,0.00012,23.72756]
[1776871226203,41.45,78990.21,0.0,-0.69629,0.00012,23.72756]
[1776871226304,41.45,78997.77,0.0,-0.69536,0.00012,23.76238]
[1776871227077,41.45,79003.95,0.0,-0.69459,0.00012,23.79069]
[1776871229091,41.45,79006.77,0.0,-0.69425,0.00012,23.80326]
[1776871231105,41.45,78995.0,0.0,-0.69576,0.00012,23.74463]
[1776871232450,41.45,78994.84,0.0,-0.69578,0.00012,23.74373]
[1776871234126,41.44,79000.98,0.0,-0.69503,0.00012,23.77176]
[1776871237211,41.44,79002.19,0.0,-0.69489,0.00012,23.77697]
[1776871237257,41.44,79002.19,0.0,-0.69489,0.00012,23.77697]
[1776871237446,41.44,79002.19,0.0,-0.69489,0.00012,23.77697]
[1776871237626,41.44,79002.19,0.0,-0.69489,0.00012,23.77697]
[1776871237660,41.44,79004.87,0.0,-0.69456,0.00012,23.78894]
[1776871238154,41.44,79011.37,0.0,-0.69375,0.00012,23.81883]
[1776871239161,41.44,79014.95,0.0,-0.69331,0.00012,23.83503]
[1776871242182,41.43,79018.41,0.0,-0.6929,0.00012,23.85018]
[1776871246322,41.43,79017.79,0.0,-0.693,0.00012,23.84663]
[1776871246375,41.43,79017.79,0.0,-0.693,0.00012,23.84663]
[1776871246441,41.43,79017.79,0.0,-0.693,0.00012,23.84663]
[1776871246472,41.43,79017.79,0.0,-0.693,0.00012,23.84663]
[1776871246538,41.43,79018.23,0.0,-0.69295,0.00012,23.84842]
[1776871247218,41.43,79015.12,0.0,-0.69335,0.00012,23.83394]
[1776871249232,41.42,79018.91,0.0,-0.69289,0.00012,23.85086]
[1776871251247,41.42,79027.81,0.0,-0.69179,0.00013,23.89106]
[1776871252254,41.42,79030.77,0.0,-0.69142,0.00013,23.90428]
[1776871256283,41.41,79025.16,0.0,-0.69216,0.00013,23.87764]
[1776871259344,41.41,79026.32,0.0,-0.69203,0.00013,23.88244]
[1776871259410,41.41,79026.32,0.0,-0.69203,0.00013,23.88244]
[1776871259441,41.41,79026.32,0.0,-0.69203,0.00013,23.88244]
[1776871259542,41.41,79025.89,0.0,-0.69209,0.00013,23.88023]
[1776871260316,41.41,79019.88,0.0,-0.69285,0.00013,23.85251]
[1776871261538,41.4,79005.31,0.0,-0.69467,0.00012,23.78534]
[1776871262330,41.4,79000.99,0.0,-0.69522,0.00012,23.76523]
[1776871264344,41.4,78997.06,0.0,-0.69571,0.00012,23.74675]
[1776871265351,41.4,79000.46,0.0,-0.69529,0.00012,23.76234]
[1776871267366,41.4,78998.08,0.0,-0.6956,0.00012,23.75105]
[1776871268261,41.4,78998.08,0.0,-0.6956,0.00012,23.75105]
[1776871268320,41.4,78998.08,0.0,-0.6956,0.00012,23.75105]
[1776871268322,41.4,78998.08,0.0,-0.6956,0.00012,23.75105]
[1776871268441,41.4,78998.08,0.0,-0.6956,0.00012,23.75105]
[1776871268542,41.4,78999.56,0.0,-0.69542,0.00012,23.75776]
[1776871274428,41.39,79000.22,0.0,-0.69536,0.00012,23.76008]
[1776871274432,41.39,79007.22,0.0,-0.69449,0.00012,23.79225]
[1776871276446,41.39,79000.7,0.0,-0.69531,0.00012,23.76181]
[1776871279474,41.39,79003.27,0.0,-0.695,0.00012,23.77325]
[1776871280372,41.39,79003.27,0.0,-0.695,0.00012,23.77325]
[1776871280430,41.39,79003.27,0.0,-0.695,0.00012,23.77325]
[1776871280436,41.39,79003.27,0.0,-0.695,0.00012,23.77325]
[1776871280481,41.39,79001.46,0.0,-0.69523,0.00012,23.76474]
[1776871281487,41.39,78992.97,0.0,-0.6963,0.00012,23.72527]
[1776871282495,41.38,78996.27,0.0,-0.69589,0.00012,23.74042]
[1776871283502,41.38,78998.87,0.0,-0.69557,0.00012,23.75235]
[1776871284509,41.38,79001.25,0.0,-0.69528,0.00012,23.76324]
[1776871285179,41.38,79001.25,0.0,-0.69528,0.00012,23.76324]
[1776871285202,41.38,79001.25,0.0,-0.69528,0.00012,23.76324]
[1776871285273,41.38,79001.25,0.0,-0.69528,0.00012,23.76324]
[1776871285359,41.38,79001.25,0.0,-0.69528,0.00012,23.76324]
[1776871285387,41.38,79001.25,0.0,-0.69528,0.00012,23.76324]
[1776871285436,41.38,79001.25,0.0,-0.69528,0.00012,23.76324]
[1776871285439,41.38,79001.25,0.0,-0.69528,0.00012,23.76324]
[1776871285870,41.38,79001.25,0.0,-0.69528,0.00012,23.76324]
[1776871285920,41.38,79002.71,0.0,-0.6951,0.00012,23.76971]
[1776871286540,41.38,79026.66,0.0,-0.69211,0.00013,23.87973]
[1776871287159,41.38,79026.66,0.0,-0.69211,0.00013,23.87973]
[1776871287216,41.38,79026.66,0.0,-0.69211,0.00013,23.87973]
[1776871287666,41.38,79026.66,0.0,-0.69211,0.00013,23.87973]
[1776871287984,41.38,79026.66,0.0,-0.69211,0.00013,23.87973]
[1776871287715,41.38,79053.11,0.0,-0.68879,0.00013,23.99963]
[1776871288544,41.38,79056.38,0.0,-0.68838,0.00013,24.01457]
[1776871289552,41.38,79054.92,0.0,-0.68856,0.00013,24.00813]
[1776871289998,41.38,79054.92,0.0,-0.68856,0.00013,24.00813]
[1776871291566,41.38,79066.09,0.0,-0.68717,0.00013,24.05466]
[1776871292573,41.39,79079.0,0.0,-0.68553,0.00013,24.11245]
[1776871294587,41.39,79078.63,0.0,-0.68557,0.00013,24.11099]
[1776871299622,41.39,79076.92,0.0,-0.68578,0.00013,24.10372]
[1776871301213,41.39,79077.55,0.0,-0.6857,0.00013,24.1066]
[1776871301636,41.39,79075.67,0.0,-0.68593,0.00013,24.0983]
[1776871306646,41.39,79075.8,0.0,-0.68591,0.00013,24.09925]
[1776871311707,41.4,79076.82,0.0,-0.68576,0.00013,24.10425]
[1776871315563,41.4,79074.99,0.0,-0.68599,0.00013,24.09632]
[1776871315616,41.4,79074.99,0.0,-0.68599,0.00013,24.09632]
[1776871315688,41.4,79074.99,0.0,-0.68599,0.00013,24.09632]
[1776871315735,41.4,79075.34,0.0,-0.68594,0.00013,24.09795]
[1776871318783,41.4,79072.16,0.0,-0.68633,0.00013,24.084]
[1776871323802,41.4,79073.83,0.0,-0.68612,0.00013,24.09166]
[1776871324812,41.4,79063.28,0.0,-0.68745,0.00013,24.04454]
[1776871325819,41.4,79058.4,0.0,-0.68806,0.00013,24.02272]
[1776871328840,41.4,79066.94,0.0,-0.68697,0.00013,24.06132]
[1776871330854,41.4,79071.02,0.0,-0.68646,0.00013,24.07967]
[1776871331434,41.4,79071.02,0.0,-0.68646,0.00013,24.07967]
[1776871331488,41.4,79071.02,0.0,-0.68646,0.00013,24.07967]
[1776871331491,41.4,79071.02,0.0,-0.68646,0.00013,24.07967]
[1776871331701,41.4,79071.02,0.0,-0.68646,0.00013,24.07967]
[1776871331713,41.4,79071.02,0.0,-0.68646,0.00013,24.07967]
[1776871331766,41.4,79071.02,0.0,-0.68646,0.00013,24.07967]
[1776871331946,41.4,79071.02,0.0,-0.68646,0.00013,24.07967]
[1776871331861,41.4,79071.41,0.0,-0.6864,0.00013,24.08147]
[1776871333875,41.41,79075.42,0.0,-0.68589,0.00013,24.09951]
[1776871337903,41.41,79062.64,0.0,-0.6875,0.00013,24.04257]
[1776871338911,41.41,79057.4,0.0,-0.68816,0.00013,24.01904]
[1776871339917,41.41,79049.92,0.0,-0.6891,0.00013,23.98537]
[1776871340924,41.41,79044.64,0.0,-0.68976,0.00013,23.96157]
[1776871343945,41.41,79048.3,0.0,-0.6893,0.00013,23.97818]
[1776871348981,41.41,79048.41,0.0,-0.68928,0.00013,23.9789]
[1776871349988,41.41,79042.37,0.0,-0.69004,0.00013,23.95164]
[1776871350995,41.41,79039.47,0.0,-0.6904,0.00013,23.93857]
[1776871353619,41.41,79037.99,0.0,-0.6906,0.00013,23.92811]
[1776871353672,41.41,79037.99,0.0,-0.6906,0.00013,23.92811]
[1776871353696,41.41,79037.99,0.0,-0.6906,0.00013,23.92811]
[1776871354016,41.41,79038.02,0.0,-0.6906,0.00013,23.92821]
[1776871359051,41.41,79031.57,0.0,-0.69141,0.00013,23.89866]
[1776871360058,41.41,79027.68,0.0,-0.6919,0.00013,23.88092]
[1776871363064,41.41,79027.82,0.0,-0.69189,0.00013,23.88155]
[1776871363116,41.41,79027.32,0.0,-0.69195,0.00013,23.87926]
[1776871363131,41.41,79027.32,0.0,-0.69195,0.00013,23.87926]
[1776871363239,41.41,79027.32,0.0,-0.69195,0.00013,23.87926]
[1776871363339,41.41,79027.29,0.0,-0.69195,0.00013,23.87911]
[1776871364086,41.41,79023.89,0.0,-0.69238,0.00013,23.86358]
[1776871367107,41.41,79020.59,0.0,-0.69279,0.00013,23.84853]
[1776871370342,41.41,79019.34,0.0,-0.69294,0.00013,23.84285]
[1776871370395,41.41,79019.34,0.0,-0.69294,0.00013,23.84285]
[1776871370440,41.41,79019.34,0.0,-0.69294,0.00013,23.84285]
[1776871370495,41.41,79019.3,0.0,-0.69295,0.00013,23.84269]
[1776871375164,41.41,79023.58,0.0,-0.69241,0.00013,23.86239]
[1776871376561,41.41,79023.58,0.0,-0.69241,0.00013,23.86239]
[1776871376682,41.41,79023.58,0.0,-0.69241,0.00013,23.86239]
[1776871376691,41.41,79023.58,0.0,-0.69241,0.00013,23.86239]
[1776871376935,41.41,79023.58,0.0,-0.69241,0.00013,23.86239]
[1776871377036,41.41,79025.46,0.0,-0.69217,0.00013,23.87099]
[1776871382658,41.41,79023.15,0.0,-0.69246,0.00013,23.86046]
[1776871382699,41.41,79023.15,0.0,-0.69246,0.00013,23.86046]
[1776871382713,41.41,79023.15,0.0,-0.69246,0.00013,23.86046]
[1776871382756,41.41,79023.15,0.0,-0.69246,0.00013,23.86046]
[1776871382814,41.41,79016.33,0.0,-0.69331,0.00012,23.82929]
[1776871383939,41.41,79016.33,0.0,-0.69331,0.00012,23.82929]
[1776871383959,41.41,79016.13,0.0,-0.69334,0.00012,23.82841]
[1776871384202,41.41,79016.13,0.0,-0.69334,0.00012,23.82841]
[1776871384491,41.41,79016.13,0.0,-0.69334,0.00012,23.82841]
[1776871384550,41.41,79016.13,0.0,-0.69334,0.00012,23.82841]
[1776871384763,41.41,79016.13,0.0,-0.69334,0.00012,23.82841]
[1776871384864,41.41,79003.81,0.0,-0.69488,0.00012,23.77156]
[1776871385572,41.41,78992.01,0.0,-0.69635,0.00012,23.71698]
[1776871386245,41.41,78986.01,0.0,-0.6971,0.00012,23.68897]
[1776871387252,41.41,78981.7,0.0,-0.69764,0.00012,23.66879]
[1776871390273,41.41,78977.9,0.0,-0.69812,0.00012,23.65081]
[1776871395242,41.41,78979.99,0.0,-0.69787,0.00012,23.66026]
[1776871395296,41.41,78979.99,0.0,-0.69787,0.00012,23.66026]
[1776871395438,41.41,78979.99,0.0,-0.69787,0.00012,23.66026]
[1776871395538,41.4,78979.54,0.0,-0.69793,0.00012,23.65808]
[1776871397322,41.4,78971.9,0.0,-0.69888,0.00012,23.62218]
[1776871398329,41.4,78964.2,0.0,-0.69983,0.00012,23.58601]
[1776871399789,41.4,78964.2,0.0,-0.69983,0.00012,23.58601]
[1776871399875,41.4,78964.18,0.0,-0.69984,0.00012,23.58587]
[1776871400344,41.4,78969.46,0.0,-0.69918,0.00012,23.61065]
[1776871401908,41.4,78973.38,0.0,-0.6987,0.00012,23.62891]
[1776871403035,41.4,78973.38,0.0,-0.6987,0.00012,23.62891]
[1776871403040,41.4,78973.38,0.0,-0.6987,0.00012,23.62891]
[1776871403127,41.4,78973.32,0.0,-0.69871,0.00012,23.62863]
[1776871403359,41.4,78973.32,0.0,-0.69871,0.00012,23.62863]
[1776871403365,41.4,78971.9,0.0,-0.69889,0.00012,23.62192]
[1776871404835,41.4,78971.9,0.0,-0.69889,0.00012,23.62192]
[1776871405835,41.4,78970.4,0.0,-0.69907,0.00012,23.61479]
[1776871405983,41.4,78970.4,0.0,-0.69907,0.00012,23.61479]
[1776871406036,41.4,78988.24,0.0,-0.69686,0.00012,23.69794]
[1776871406425,41.4,78988.24,0.0,-0.69686,0.00012,23.69794]
[1776871406909,41.4,78988.24,0.0,-0.69686,0.00012,23.69794]
[1776871407039,41.4,78988.24,0.0,-0.69686,0.00012,23.69794]
[1776871407102,41.4,79015.29,0.0,-0.6935,0.00012,23.82268]
[1776871407868,41.4,79015.29,0.0,-0.6935,0.00012,23.82268]
[1776871407885,41.4,79015.29,0.0,-0.6935,0.00012,23.82268]
[1776871407952,41.4,79015.29,0.0,-0.6935,0.00012,23.82268]
[1776871408948,41.4,79017.58,0.0,-0.69322,0.00013,23.83295]
[1776871409049,41.4,79008.88,0.0,-0.69431,0.00012,23.79277]
[1776871410237,41.4,79006.78,0.0,-0.69457,0.00012,23.7831]
[1776871410819,41.4,79006.78,0.0,-0.69457,0.00012,23.7831]
[1776871410993,41.4,79006.78,0.0,-0.69457,0.00012,23.7831]
[1776871411015,41.39,79030.92,0.0,-0.69159,0.00013,23.88936]
[1776871411495,41.39,79030.92,0.0,-0.69159,0.00013,23.88936]
[1776871411700,41.39,79030.92,0.0,-0.69159,0.00013,23.88936]
[1776871411762,41.39,79051.07,0.0,-0.68906,0.00013,23.98074]
[1776871412195,41.39,79051.07,0.0,-0.68906,0.00013,23.98074]
[1776871412246,41.39,79051.07,0.0,-0.68906,0.00013,23.98074]
[1776871412430,41.39,79059.05,0.0,-0.68806,0.00013,24.01679]
[1776871414246,41.39,79059.32,0.0,-0.68802,0.00013,24.01809]
[1776871417094,41.4,79059.36,0.0,-0.68801,0.00013,24.0185]
[1776871416458,41.4,79062.45,0.0,-0.68762,0.00013,24.03246]
[1776871417466,41.4,79077.26,0.0,-0.68575,0.00013,24.09871]
[1776871418341,41.4,79077.26,0.0,-0.68575,0.00013,24.09871]
[1776871418472,41.4,79084.54,0.0,-0.68483,0.00013,24.13112]
[1776871419479,41.4,79091.39,0.0,-0.68396,0.00013,24.16147]
[1776871424624,41.4,79094.0,0.0,-0.68363,0.00013,24.17295]
[1776871427535,41.4,79087.46,0.0,-0.68446,0.00013,24.14401]
[1776871428706,41.4,79087.46,0.0,-0.68446,0.00013,24.14401]
[1776871428797,41.4,79087.46,0.0,-0.68446,0.00013,24.14401]
[1776871428956,41.4,79087.46,0.0,-0.68446,0.00013,24.14401]
[1776871429056,41.4,79085.7,0.0,-0.68468,0.00013,24.13624]
[1776871431564,41.4,79081.78,0.0,-0.68517,0.00013,24.1189]
[1776871436599,41.4,79084.92,0.0,-0.68477,0.00013,24.13303]
[1776871440951,41.4,79084.74,0.0,-0.68479,0.00013,24.13233]
[1776871440980,41.4,79084.74,0.0,-0.68479,0.00013,24.13233]
[1776871441031,41.4,79084.74,0.0,-0.68479,0.00013,24.13233]
[1776871441049,41.4,79086.83,0.0,-0.68452,0.00013,24.14164]
[1776871441205,41.4,79086.83,0.0,-0.68452,0.00013,24.14164]
[1776871442643,41.4,79094.19,0.0,-0.68359,0.00013,24.17421]
[1776871447437,41.4,79097.21,0.0,-0.68321,0.00013,24.1875]
[1776871447490,41.4,79097.21,0.0,-0.68321,0.00013,24.1875]
[1776871447601,41.4,79097.21,0.0,-0.68321,0.00013,24.1875]
[1776871447710,41.4,79097.21,0.0,-0.68321,0.00013,24.1875]
[1776871447958,41.4,79095.08,0.0,-0.68348,0.00013,24.17807]
[1776871448690,41.4,79089.37,0.0,-0.6842,0.00013,24.15285]
[1776871449697,41.4,79085.01,0.0,-0.68476,0.00013,24.13352]
[1776871450590,41.4,79085.01,0.0,-0.68476,0.00013,24.13352]
[1776871450605,41.4,79085.01,0.0,-0.68476,0.00013,24.13352]
[1776871450631,41.4,79085.01,0.0,-0.68476,0.00013,24.13352]
[1776871450707,41.4,79085.01,0.0,-0.68476,0.00013,24.13352]
[1776871450802,41.4,79082.7,0.0,-0.68505,0.00013,24.12328]
[1776871451712,41.4,79079.48,0.0,-0.68545,0.00013,24.109]
[1776871452719,41.4,79072.58,0.0,-0.68632,0.00013,24.0783]
[1776871455740,41.4,79069.42,0.0,-0.68674,0.00013,24.06365]
[1776871456747,41.4,79061.99,0.0,-0.68768,0.00013,24.03022]
[1776871458761,41.39,79056.18,0.0,-0.68842,0.00013,24.00383]
[1776871461750,41.39,79056.18,0.0,-0.68842,0.00013,24.00361]
[1776871461834,41.39,79056.18,0.0,-0.68842,0.00013,24.00361]
[1776871461941,41.39,79056.18,0.0,-0.68842,0.00013,24.00361]
[1776871462041,41.39,79054.71,0.0,-0.68862,0.00013,23.99679]
[1776871466817,41.39,79051.1,0.0,-0.68908,0.00013,23.98013]
[1776871467824,41.39,79043.08,0.0,-0.69009,0.00013,23.94377]
[1776871472859,41.38,79042.69,0.0,-0.69021,0.00013,23.93671]
[1776871473910,41.38,79042.69,0.0,-0.69021,0.00013,23.93671]
[1776871473943,41.38,79042.69,0.0,-0.69021,0.00013,23.93671]
[1776871473962,41.38,79042.69,0.0,-0.69021,0.00013,23.93671]
[1776871473964,41.38,79042.69,0.0,-0.69021,0.00013,23.93671]
[1776871474011,41.38,79043.56,0.0,-0.69011,0.00013,23.94035]
[1776871474603,41.38,79043.56,0.0,-0.69011,0.00013,23.94035]
[1776871474667,41.38,79043.56,0.0,-0.69011,0.00013,23.94035]
[1776871474688,41.38,79043.56,0.0,-0.69011,0.00013,23.94035]
[1776871474873,41.37,79047.36,0.0,-0.68964,0.00013,23.95725]
[1776871477786,41.37,79048.03,0.0,-0.68957,0.00013,23.95964]
[1776871477813,41.37,79048.03,0.0,-0.68957,0.00013,23.95964]
[1776871477944,41.37,79048.03,0.0,-0.68957,0.00013,23.95964]
[1776871477997,41.37,79043.23,0.0,-0.69019,0.00013,23.93757]
[1776871478901,41.37,79037.39,0.0,-0.69093,0.00013,23.91075]
[1776871480915,41.36,79032.91,0.0,-0.69151,0.00013,23.88979]
[1776871481922,41.36,79029.52,0.0,-0.69194,0.00013,23.87405]
[1776871484943,41.36,79020.91,0.0,-0.69304,0.00013,23.8339]
[1776871485950,41.35,79014.53,0.0,-0.69384,0.00013,23.80437]
[1776871487964,41.35,79019.64,0.0,-0.69322,0.00013,23.82747]
[1776871488971,41.35,79023.55,0.0,-0.69273,0.00013,23.84519]
[1776871489978,41.35,79019.2,0.0,-0.69328,0.00013,23.82501]
[1776871491616,41.35,79016.86,0.0,-0.69358,0.00013,23.81426]
[1776871491625,41.35,79016.86,0.0,-0.69358,0.00013,23.81426]
[1776871491668,41.35,79016.86,0.0,-0.69358,0.00013,23.81426]
[1776871491699,41.35,79016.86,0.0,-0.69358,0.00013,23.81426]
[1776871491993,41.35,79015.66,0.0,-0.69374,0.00013,23.80832]
[1776871493003,41.35,79012.29,0.0,-0.69416,0.00013,23.79281]
[1776871496026,41.34,79020.96,0.0,-0.6931,0.00013,23.83192]
[1776871497033,41.34,79025.67,0.0,-0.69251,0.00013,23.85329]
[1776871498827,41.34,79023.77,0.0,-0.69276,0.00013,23.84435]
[1776871498882,41.34,79023.77,0.0,-0.69276,0.00013,23.84435]
[1776871498883,41.34,79023.77,0.0,-0.69276,0.00013,23.84435]
[1776871498942,41.34,79023.77,0.0,-0.69276,0.00013,23.84435]
[1776871499047,41.34,79022.94,0.0,-0.69287,0.00013,23.84032]
[1776871501061,41.34,79016.32,0.0,-0.69371,0.00013,23.80947]
[1776871502068,41.33,79010.73,0.0,-0.69442,0.00013,23.78352]
[1776871503917,41.33,79011.9,0.0,-0.69428,0.00013,23.78875]
[1776871503941,41.33,79011.9,0.0,-0.69428,0.00013,23.78875]
[1776871503970,41.33,79011.9,0.0,-0.69428,0.00013,23.78875]
[1776871504082,41.33,79017.48,0.0,-0.69358,0.00013,23.81426]
[1776871505276,41.33,79018.76,0.0,-0.69343,0.00013,23.81995]
[1776871505328,41.33,79018.76,0.0,-0.69343,0.00013,23.81995]
[1776871505437,41.33,79018.76,0.0,-0.69343,0.00013,23.81995]
[1776871507103,41.33,79018.6,0.0,-0.69346,0.00013,23.8188]
[1776871509755,41.33,79019.07,0.0,-0.69341,0.00013,23.82056]
[1776871509766,41.33,79019.07,0.0,-0.69341,0.00013,23.82056]
[1776871509808,41.33,79019.07,0.0,-0.69341,0.00013,23.82056]
[1776871509941,41.33,79019.07,0.0,-0.69341,0.00013,23.82056]
[1776871509983,41.33,79019.07,0.0,-0.69341,0.00013,23.82056]
[1776871510035,41.33,79019.07,0.0,-0.69341,0.00013,23.82056]
[1776871510194,41.33,79019.07,0.0,-0.69341,0.00013,23.82056]
[1776871510124,41.32,79015.0,0.0,-0.69393,0.00013,23.80163]
[1776871511131,41.32,79007.16,0.0,-0.69491,0.00012,23.76526]
[1776871513145,41.32,79003.78,0.0,-0.69535,0.00012,23.7493]
[1776871515159,41.32,79007.55,0.0,-0.69488,0.00012,23.76644]
[1776871515461,41.32,79007.55,0.0,-0.69488,0.00012,23.76644]
[1776871515514,41.32,79007.55,0.0,-0.69488,0.00012,23.76644]
[1776871515690,41.32,79007.55,0.0,-0.69488,0.00012,23.76644]
[1776871516165,41.32,79007.73,0.0,-0.69487,0.00012,23.76711]
[1776871519188,41.31,78985.87,0.0,-0.69761,0.00012,23.66504]
[1776871520195,41.31,78979.38,0.0,-0.69842,0.00012,23.63461]
[1776871523216,41.31,78971.22,0.0,-0.69943,0.00012,23.59619]
[1776871524223,41.31,78966.8,0.0,-0.69998,0.00012,23.57538]
[1776871526540,41.31,78967.75,0.0,-0.69987,0.00012,23.57989]
[1776871526592,41.31,78967.75,0.0,-0.69987,0.00012,23.57989]
[1776871526694,41.31,78967.75,0.0,-0.69987,0.00012,23.57989]
[1776871527244,41.31,78967.84,0.0,-0.69986,0.00012,23.58019]
[1776871530265,41.31,78964.96,0.0,-0.70022,0.00012,23.56629]
[1776871533800,41.31,78965.96,0.0,-0.70013,0.00012,23.56687]
[1776871533854,41.31,78965.96,0.0,-0.70013,0.00012,23.56687]
[1776871533939,41.31,78965.96,0.0,-0.70013,0.00012,23.56687]
[1776871534014,41.31,78972.17,0.0,-0.69936,0.00012,23.59613]
[1776871537313,41.31,78960.79,0.0,-0.70078,0.00012,23.5422]
[1776871538321,41.31,78943.76,0.0,-0.7029,0.00012,23.46118]
[1776871539328,41.31,78932.5,0.0,-0.70429,0.00012,23.40726]
[1776871540335,41.3,78931.78,0.0,-0.70441,0.00012,23.4026]
[1776871543356,41.25,78934.64,0.0,-0.70429,0.00012,23.40774]
[1776871545370,41.24,78937.31,0.0,-0.704,0.00012,23.41923]
[1776871546376,41.24,78933.07,0.0,-0.70454,0.00012,23.39849]
[1776871547384,41.22,78930.18,0.0,-0.705,0.00012,23.38054]
[1776871548892,41.2,78933.4,0.0,-0.70469,0.00012,23.39289]
[1776871550405,41.2,78936.45,0.0,-0.70433,0.00012,23.40688]
[1776871552419,41.19,78940.86,0.0,-0.7038,0.00012,23.42757]
[1776871557454,41.18,78934.1,0.0,-0.70467,0.00012,23.39381]
[1776871558461,41.18,78930.59,0.0,-0.70512,0.00012,23.37652]
[1776871563505,41.17,78929.43,0.0,-0.70532,0.00012,23.36896]
[1776871564534,41.15,78907.91,0.0,-0.70808,0.00012,23.26089]
[1776871565518,41.15,78898.08,0.0,-0.70929,0.00012,23.21267]
[1776871566525,41.15,78904.17,0.0,-0.70855,0.00012,23.24213]
[1776871567675,41.15,78907.5,0.0,-0.70815,0.00012,23.25808]
[1776871569721,41.14,78906.65,0.0,-0.70826,0.00012,23.25365]
[1776871569780,41.14,78903.25,0.0,-0.70869,0.00012,23.23679]
[1776871570553,41.13,78894.98,0.0,-0.70978,0.00012,23.1937]
[1776871571560,41.11,78891.16,0.0,-0.71031,0.00012,23.17271]
[1776871573716,41.1,78891.67,0.0,-0.7103,0.00012,23.17317]
[1776871573722,41.09,78891.45,0.0,-0.71038,0.00012,23.17006]
[1776871574581,41.08,78881.63,0.0,-0.71164,0.00012,23.11976]
[1776871575588,41.08,78878.75,0.0,-0.712,0.00012,23.10539]
[1776871577013,41.08,78878.75,0.0,-0.712,0.00012,23.10539]
[1776871577105,41.08,78876.78,0.0,-0.71224,0.00012,23.0954]
[1776871577604,41.08,78885.98,0.0,-0.71112,0.00012,23.14077]
[1776871579806,41.08,78885.62,0.0,-0.71116,0.00012,23.13883]
[1776871579817,41.08,78896.8,0.0,-0.70979,0.00012,23.19359]
[1776871580625,41.08,78904.77,0.0,-0.70882,0.00012,23.23238]
[1776871582639,41.06,78912.34,0.0,-0.70796,0.00012,23.26648]
[1776871584284,41.06,78912.34,0.0,-0.70796,0.00012,23.26648]
[1776871585127,41.04,78904.08,0.0,-0.70907,0.00012,23.22286]
[1776871586667,41.04,78908.21,0.0,-0.70857,0.00012,23.24282]
[1776871588125,41.04,78908.21,0.0,-0.70857,0.00012,23.24282]
[1776871588200,41.04,78913.14,0.0,-0.70797,0.00012,23.26634]
[1776871591412,41.04,78911.95,0.0,-0.70813,0.00012,23.25998]
[1776871591702,41.03,78917.54,0.0,-0.70748,0.00012,23.28299]
[1776871592709,41.03,78920.02,0.0,-0.70718,0.00012,23.29476]
[1776871595084,41.03,78920.9,0.0,-0.70708,0.00012,23.29873]
[1776871595157,41.03,78922.17,0.0,-0.70694,0.00012,23.30428]
[1776871595730,41.03,78925.1,0.0,-0.70657,0.00012,23.31851]
[1776871596737,41.01,78932.61,0.0,-0.70573,0.00012,23.35165]
[1776871597744,41.01,78943.43,0.0,-0.7044,0.00012,23.40356]
[1776871598751,41.0,78949.65,0.0,-0.70364,0.00012,23.4331]
[1776871603786,40.99,78943.19,0.0,-0.7045,0.00012,23.3999]
[1776871608821,40.98,78939.38,0.0,-0.70502,0.00012,23.37984]
[1776871613857,40.97,78937.52,0.0,-0.7053,0.00012,23.36899]
[1776871614864,40.97,78933.61,0.0,-0.70579,0.00012,23.34969]
[1776871615871,40.95,78925.11,0.0,-0.70695,0.00012,23.30476]
[1776871617885,40.93,78928.37,0.0,-0.70664,0.00012,23.31692]
[1776871622099,40.92,78917.21,0.0,-0.70807,0.00012,23.26092]
[1776871627955,40.91,78917.1,0.0,-0.70812,0.00012,23.25904]
[1776871632990,40.91,78915.92,0.0,-0.7083,0.00012,23.25194]
[1776871635008,40.9,78926.57,0.0,-0.70699,0.00012,23.30345]
[1776871636012,40.9,78931.11,0.0,-0.70644,0.00012,23.3253]
[1776871638026,40.88,78932.12,0.0,-0.7064,0.00012,23.32694]
[1776871641050,40.88,78956.84,0.0,-0.70335,0.00012,23.4457]
[1776871641681,40.88,78956.84,0.0,-0.70335,0.00012,23.4457]
[1776871641937,40.88,78956.84,0.0,-0.70335,0.00012,23.4457]
[1776871642120,40.88,78956.84,0.0,-0.70335,0.00012,23.4457]
[1776871642121,40.88,78985.25,0.0,-0.6998,0.00013,23.58137]
[1776871642416,40.88,78985.25,0.0,-0.6998,0.00013,23.58137]
[1776871642827,40.88,78985.25,0.0,-0.6998,0.00013,23.58137]
[1776871642952,40.88,78985.25,0.0,-0.6998,0.00013,23.58137]
[1776871643061,40.88,78985.04,0.0,-0.69982,0.00013,23.5806]
[1776871644589,40.88,78985.68,0.0,-0.69974,0.00013,23.5837]
[1776871645075,40.88,78984.66,0.0,-0.69986,0.00013,23.57891]
[1776871647089,40.88,78991.84,0.0,-0.69896,0.00013,23.61311]
[1776871652124,40.88,78988.26,0.0,-0.69943,0.00013,23.59237]
[1776871657159,40.88,78985.31,0.0,-0.69979,0.00013,23.57866]
[1776871662194,40.88,78990.45,0.0,-0.69913,0.00013,23.60344]
[1776871664208,40.89,78996.37,0.0,-0.69839,0.00013,23.63158]
[1776871664878,40.89,78996.37,0.0,-0.69839,0.00013,23.63158]
[1776871664932,40.89,78996.37,0.0,-0.69839,0.00013,23.63158]
[1776871664944,40.89,78996.37,0.0,-0.69839,0.00013,23.63158]
[1776871670250,40.89,78999.75,0.0,-0.69796,0.00013,23.64767]
[1776871672668,40.89,78999.44,0.0,-0.698,0.00013,23.64622]
[1776871672699,40.89,78999.44,0.0,-0.698,0.00013,23.64622]
[1776871672721,40.89,78999.44,0.0,-0.698,0.00013,23.64622]
[1776871673875,40.89,78999.14,0.0,-0.69804,0.00013,23.64481]
[1776871673960,40.89,78999.14,0.0,-0.69804,0.00013,23.64481]
[1776871674007,40.89,78999.14,0.0,-0.69804,0.00013,23.64481]
[1776871674916,40.89,78995.55,0.0,-0.69849,0.00013,23.62784]
[1776871674945,40.89,78995.55,0.0,-0.69849,0.00013,23.62784]
[1776871675018,40.89,78995.55,0.0,-0.69849,0.00013,23.62784]
[1776871675208,40.89,78995.55,0.0,-0.69849,0.00013,23.62784]
[1776871678172,40.89,78989.77,0.0,-0.69921,0.00013,23.60056]
[1776871678198,40.89,78989.77,0.0,-0.69921,0.00013,23.60056]
[1776871678225,40.89,78989.77,0.0,-0.69921,0.00013,23.60056]
[1776871678325,40.89,78989.77,0.0,-0.69921,0.00013,23.60056]
[1776871680079,40.89,78989.04,0.0,-0.6993,0.00013,23.59719]
[1776871680107,40.89,78989.04,0.0,-0.6993,0.00013,23.59719]
[1776871680194,40.89,78989.04,0.0,-0.6993,0.00013,23.59719]
[1776871685356,40.89,78988.13,0.0,-0.69941,0.00013,23.59298]
[1776871685829,40.89,78988.13,0.0,-0.69941,0.00013,23.59298]
[1776871685950,40.89,78988.13,0.0,-0.69941,0.00013,23.59298]
[1776871685984,40.89,78988.13,0.0,-0.69941,0.00013,23.59298]
[1776871685989,40.89,78988.13,0.0,-0.69941,0.00013,23.59298]
[1776871686242,40.89,78988.13,0.0,-0.69941,0.00013,23.59298]
[1776871686293,40.89,78988.13,0.0,-0.69941,0.00013,23.59298]
[1776871686463,40.89,78987.52,0.0,-0.69949,0.00013,23.59013]
[1776871687370,40.89,78992.16,0.0,-0.6989,0.00013,23.6122]
[1776871688241,40.89,78992.16,0.0,-0.6989,0.00013,23.6122]
[1776871688276,40.89,78992.16,0.0,-0.6989,0.00013,23.6122]
[1776871688280,40.89,78992.16,0.0,-0.6989,0.00013,23.6122]
[1776871688377,40.89,78996.38,0.0,-0.69837,0.00013,23.63221]
[1776871688450,40.89,78996.38,0.0,-0.69837,0.00013,23.63221]
[1776871690767,40.89,78995.08,0.0,-0.69853,0.00013,23.6261]
[1776871690822,40.89,78995.08,0.0,-0.69853,0.00013,23.6261]
[1776871690942,40.89,78995.08,0.0,-0.69853,0.00013,23.6261]
[1776871694122,40.89,78997.79,0.0,-0.69819,0.00013,23.63899]
[1776871694174,40.89,78997.79,0.0,-0.69819,0.00013,23.63899]
[1776871694177,40.89,78997.79,0.0,-0.69819,0.00013,23.63899]
[1776871694197,40.89,78997.79,0.0,-0.69819,0.00013,23.63899]
[1776871695426,40.89,79004.35,0.0,-0.69736,0.00013,23.66996]
[1776871696433,40.89,79008.63,0.0,-0.69682,0.00013,23.69009]
[1776871697350,40.89,79008.63,0.0,-0.69682,0.00013,23.69009]
[1776871697402,40.89,79008.63,0.0,-0.69682,0.00013,23.69009]
[1776871697404,40.89,79008.63,0.0,-0.69682,0.00013,23.69009]
[1776871697441,40.89,79008.63,0.0,-0.69682,0.00013,23.69009]
[1776871697448,40.89,79011.8,0.0,-0.69643,0.00013,23.70495]
[1776871698126,40.89,79011.8,0.0,-0.69643,0.00013,23.70495]
[1776871698180,40.89,79011.8,0.0,-0.69643,0.00013,23.70495]
[1776871698197,40.89,79011.8,0.0,-0.69643,0.00013,23.70495]
[1776871702770,40.89,79008.73,0.0,-0.69682,0.00013,23.69033]
[1776871702821,40.89,79008.73,0.0,-0.69682,0.00013,23.69033]
[1776871702824,40.89,79008.73,0.0,-0.69682,0.00013,23.69033]
[1776871702942,40.89,79008.73,0.0,-0.69682,0.00013,23.69033]
[1776871706038,40.89,79011.26,0.0,-0.6965,0.00013,23.70211]
[1776871706090,40.89,79011.26,0.0,-0.6965,0.00013,23.70211]
[1776871706092,40.89,79011.26,0.0,-0.6965,0.00013,23.70211]
[1776871706198,40.89,79011.26,0.0,-0.6965,0.00013,23.70211]
[1776871709174,40.89,79010.78,0.0,-0.69657,0.00013,23.69971]
[1776871709191,40.89,79010.78,0.0,-0.69657,0.00013,23.69971]
[1776871709224,40.89,79010.78,0.0,-0.69657,0.00013,23.69971]
[1776871709226,40.89,79010.78,0.0,-0.69657,0.00013,23.69971]
[1776871710163,40.89,79011.78,0.0,-0.69644,0.00013,23.70431]
[1776871710179,40.89,79011.78,0.0,-0.69644,0.00013,23.70431]
[1776871710194,40.89,79011.78,0.0,-0.69644,0.00013,23.70431]
[1776871712174,40.89,79005.76,0.0,-0.6972,0.00013,23.67596]
[1776871712207,40.89,79005.76,0.0,-0.6972,0.00013,23.67596]
[1776871712226,40.89,79005.76,0.0,-0.6972,0.00013,23.67596]
[1776871712229,40.89,79005.76,0.0,-0.6972,0.00013,23.67596]
[1776871712275,40.89,79000.33,0.0,-0.69791,0.00013,23.64639]
[1776871715337,40.89,78999.47,0.0,-0.69802,0.00013,23.64234]
[1776871715352,40.89,78999.47,0.0,-0.69802,0.00013,23.64234]
[1776871715439,40.89,78999.47,0.0,-0.69802,0.00013,23.64234]
[1776871717007,40.89,79002.37,0.0,-0.69766,0.00013,23.65604]
[1776871717704,40.89,79004.5,0.0,-0.69739,0.00013,23.66608]
[1776871717901,40.89,79004.5,0.0,-0.69739,0.00013,23.66608]
[1776871718105,40.89,79004.5,0.0,-0.69739,0.00013,23.66608]
[1776871718239,40.89,79004.5,0.0,-0.69739,0.00013,23.66608]
[1776871718335,40.89,79030.34,0.0,-0.69413,0.00013,23.7871]
[1776871718477,40.89,79030.34,0.0,-0.69413,0.00013,23.7871]
[1776871719102,40.89,79030.34,0.0,-0.69413,0.00013,23.7871]
[1776871719114,40.88,79056.25,0.0,-0.69085,0.00013,23.90684]
[1776871719599,40.88,79057.08,0.0,-0.69075,0.00013,23.91045]
[1776871721135,40.88,79057.08,0.0,-0.69075,0.00013,23.91045]
[1776871721224,40.88,79057.08,0.0,-0.69075,0.00013,23.91045]
[1776871721274,40.88,79057.08,0.0,-0.69075,0.00013,23.91045]
[1776871721325,40.88,79054.62,0.0,-0.69107,0.00013,23.89871]
[1776871721935,40.88,79054.62,0.0,-0.69107,0.00013,23.89871]
[1776871722032,40.88,79053.72,0.0,-0.69119,0.00013,23.89457]
[1776871725641,40.88,79057.06,0.0,-0.69079,0.00013,23.90911]
[1776871730677,40.87,79056.87,0.0,-0.69084,0.00013,23.90716]
[1776871732691,40.87,79049.86,0.0,-0.69175,0.00013,23.87444]
[1776871733698,40.86,79052.27,0.0,-0.69145,0.00013,23.88537]
[1776871736333,40.86,79056.5,0.0,-0.69093,0.00013,23.90425]
[1776871737726,40.86,79052.45,0.0,-0.69145,0.00013,23.8854]
[1776871742761,40.85,79050.95,0.0,-0.69166,0.00013,23.87757]
[1776871744775,40.85,79043.12,0.0,-0.69267,0.00013,23.84101]
[1776871745783,40.85,79040.91,0.0,-0.69295,0.00013,23.83062]
[1776871750818,40.85,79046.32,0.0,-0.69229,0.00013,23.855]
[1776871751826,40.84,79052.42,0.0,-0.69152,0.00013,23.88303]
[1776871752832,40.84,79057.57,0.0,-0.69087,0.00013,23.90658]
[1776871753842,40.84,79068.42,0.0,-0.68949,0.00013,23.95617]
[1776871754839,40.84,79068.42,0.0,-0.68949,0.00013,23.95617]
[1776871754864,40.84,79097.24,0.0,-0.68582,0.00013,24.0869]
[1776871755835,40.84,79097.24,0.0,-0.68582,0.00013,24.0869]
[1776871756470,40.84,79097.24,0.0,-0.68582,0.00013,24.0869]
[1776871755857,40.84,79105.79,0.0,-0.68473,0.00013,24.12529]
[1776871757035,40.84,79105.79,0.0,-0.68473,0.00013,24.12529]
[1776871757137,40.84,79089.21,0.0,-0.68685,0.00013,24.0504]
[1776871757866,40.84,79089.21,0.0,-0.68685,0.00013,24.0504]
[1776871757875,40.84,79068.12,0.0,-0.68955,0.00013,23.95406]
[1776871758882,40.84,79068.51,0.0,-0.68951,0.00013,23.95561]
[1776871759889,40.83,79075.04,0.0,-0.68868,0.00013,23.98523]
[1776871760896,40.83,79082.44,0.0,-0.68775,0.00013,24.01868]
[1776871763971,40.83,79082.19,0.0,-0.6878,0.00013,24.01698]
[1776871764071,40.83,79081.62,0.0,-0.68787,0.00013,24.01429]
[1776871764925,40.83,79090.74,0.0,-0.68671,0.00013,24.05558]
[1776871765932,40.83,79094.89,0.0,-0.68618,0.00013,24.07428]
[1776871766939,40.83,79098.86,0.0,-0.68568,0.00013,24.09205]
[1776871768953,40.82,79091.29,0.0,-0.68665,0.00013,24.05752]
[1776871769961,40.82,79086.18,0.0,-0.68732,0.00013,24.03404]
[1776871770967,40.82,79090.02,0.0,-0.68683,0.00013,24.05128]
[1776871771974,40.82,79095.27,0.0,-0.68619,0.00013,24.07096]
[1776871772981,40.82,79100.59,0.0,-0.68551,0.00013,24.09488]
[1776871774995,40.82,79121.82,0.0,-0.68279,0.00013,24.18982]
[1776871775630,40.82,79121.82,0.0,-0.68279,0.00013,24.18982]
[1776871775936,40.82,79121.82,0.0,-0.68279,0.00013,24.18982]
[1776871776283,40.82,79121.82,0.0,-0.68279,0.00013,24.18982]
[1776871776506,40.82,79129.98,0.0,-0.68174,0.00013,24.22623]
[1776871776732,40.82,79129.98,0.0,-0.68174,0.00013,24.22623]
[1776871776767,40.82,79129.98,0.0,-0.68174,0.00013,24.22623]
[1776871776861,40.82,79129.98,0.0,-0.68174,0.00013,24.22623]
[1776871777009,40.82,79135.09,0.0,-0.68108,0.00013,24.24887]
[1776871778844,40.82,79137.25,0.0,-0.6808,0.00013,24.25843]
[1776871779023,40.82,79134.63,0.0,-0.68114,0.00013,24.24685]
[1776871780313,40.82,79134.63,0.0,-0.68114,0.00013,24.24685]
[1776871780864,40.82,79135.4,0.0,-0.68104,0.00013,24.25027]
[1776871781039,40.82,79121.95,0.0,-0.68277,0.00013,24.19056]
[1776871782052,40.82,79116.32,0.0,-0.68349,0.00013,24.1655]
[1776871783057,40.82,79121.24,0.0,-0.68286,0.00013,24.18755]
[1776871786725,40.82,79118.64,0.0,-0.68319,0.00013,24.17614]
[1776871787086,40.82,79115.58,0.0,-0.68358,0.00013,24.16253]
[1776871790107,40.82,79110.33,0.0,-0.68424,0.00013,24.13928]
[1776871795142,40.83,79112.63,0.0,-0.68393,0.00013,24.15008]
[1776871797156,40.83,79107.91,0.0,-0.68453,0.00013,24.12912]
[1776871798163,40.83,79101.96,0.0,-0.68529,0.00013,24.1024]
[1776871800182,40.83,79095.45,0.0,-0.68613,0.00013,24.07298]
[1776871801189,40.83,79090.56,0.0,-0.68676,0.00013,24.05077]
[1776871806224,40.83,79092.21,0.0,-0.68656,0.00013,24.05792]
[1776871809246,40.83,79098.56,0.0,-0.68574,0.00013,24.08675]
[1776871810257,40.83,79103.78,0.0,-0.68507,0.00013,24.11036]
[1776871812269,40.83,79105.7,0.0,-0.68482,0.00013,24.11919]
[1776871813276,40.83,79109.16,0.0,-0.68437,0.00013,24.13484]
[1776871814284,40.83,79113.16,0.0,-0.68385,0.00013,24.15287]
[1776871815291,40.83,79121.81,0.0,-0.68273,0.00013,24.19168]
[1776871816298,40.83,79126.28,0.0,-0.68216,0.00013,24.21156]
[1776871817305,40.83,79125.75,0.0,-0.68223,0.00013,24.2093]
[1776871821334,40.83,79131.12,0.0,-0.68153,0.00013,24.23323]
[1776871822342,40.83,79136.89,0.0,-0.68079,0.00013,24.25879]
[1776871823348,40.83,79139.9,0.0,-0.6804,0.00013,24.27209]
[1776871827379,40.83,79132.2,0.0,-0.68139,0.00013,24.23797]
[1776871830846,40.83,79130.54,0.0,-0.68161,0.00013,24.23066]
[1776871831018,40.83,79130.54,0.0,-0.68161,0.00013,24.23066]
[1776871831232,40.83,79130.54,0.0,-0.68161,0.00013,24.23066]
[1776871831408,40.83,79127.18,0.0,-0.68206,0.00013,24.21187]
[1776871831898,40.83,79127.18,0.0,-0.68206,0.00013,24.21187]
[1776871831949,40.83,79127.18,0.0,-0.68206,0.00013,24.21187]
[1776871831974,40.83,79127.18,0.0,-0.68206,0.00013,24.21187]
[1776871832299,40.83,79127.18,0.0,-0.68206,0.00013,24.21187]
[1776871832415,40.83,79121.55,0.0,-0.68278,0.00013,24.18688]
[1776871833422,40.83,79118.97,0.0,-0.68311,0.00013,24.17544]
[1776871834983,40.83,79119.5,0.0,-0.68304,0.00013,24.17786]
[1776871835436,40.83,79121.1,0.0,-0.68284,0.00013,24.18506]
[1776871837354,40.83,79120.41,0.0,-0.68292,0.00013,24.18204]
[1776871837453,40.83,79127.98,0.0,-0.68195,0.00013,24.21576]
[1776871838189,40.83,79127.98,0.0,-0.68195,0.00013,24.21576]
[1776871838319,40.83,79127.98,0.0,-0.68195,0.00013,24.21576]
[1776871838459,40.83,79161.83,0.0,-0.67758,0.00013,24.36465]
[1776871838846,40.83,79161.83,0.0,-0.67758,0.00013,24.36465]
[1776871839554,40.83,79161.83,0.0,-0.67758,0.00013,24.36465]
[1776871839466,40.83,79181.43,0.0,-0.67504,0.00013,24.44951]
[1776871839813,40.83,79181.43,0.0,-0.67504,0.00013,24.44951]
[1776871840415,40.83,79181.43,0.0,-0.67504,0.00013,24.44951]
[1776871840472,40.83,79184.22,0.0,-0.67469,0.00013,24.46136]
[1776871841481,40.83,79232.67,0.0,-0.66838,0.00013,24.66688]
[1776871841945,40.83,79232.67,0.0,-0.66838,0.00013,24.66688]
[1776871842490,40.83,79259.64,0.0,-0.66485,0.00013,24.77856]
[1776871843018,40.83,79259.64,0.0,-0.66485,0.00013,24.77856]
[1776871843191,40.83,79259.64,0.0,-0.66485,0.00013,24.77856]
[1776871843361,40.83,79259.64,0.0,-0.66485,0.00013,24.77856]
[1776871843498,40.83,79260.24,0.0,-0.66476,0.00013,24.78129]
[1776871843854,40.83,79260.24,0.0,-0.66476,0.00013,24.78129]
[1776871844245,40.83,79260.24,0.0,-0.66476,0.00013,24.78129]
[1776871844289,40.83,79260.24,0.0,-0.66476,0.00013,24.78129]
[1776871844462,40.83,79260.24,0.0,-0.66476,0.00013,24.78129]
[1776871844492,40.83,79260.24,0.0,-0.66476,0.00013,24.78129]
[1776871844506,40.83,79271.55,0.0,-0.66328,0.00013,24.82758]
[1776871844815,40.83,79271.55,0.0,-0.66328,0.00013,24.82758]
[1776871845532,40.83,79271.55,0.0,-0.66328,0.00013,24.82758]
[1776871845599,40.83,79276.83,0.0,-0.66258,0.00013,24.84905]
[1776871845796,40.83,79276.83,0.0,-0.66258,0.00013,24.84905]
[1776871846206,40.83,79276.83,0.0,-0.66258,0.00013,24.84905]
[1776871846513,40.83,79276.83,0.0,-0.66258,0.00013,24.84905]
[1776871846533,40.83,79284.68,0.0,-0.66155,0.00013,24.88084]
[1776871847532,40.83,79296.79,0.0,-0.65996,0.00013,24.92957]
[1776871848539,40.83,79298.75,0.0,-0.65971,0.00013,24.93732]
[1776871849546,40.83,79294.79,0.0,-0.66023,0.00013,24.9213]
[1776871850555,40.83,79287.56,0.0,-0.66119,0.00013,24.89205]
[1776871852570,40.83,79292.42,0.0,-0.66055,0.00013,24.91148]
[1776871853516,40.83,79292.42,0.0,-0.66055,0.00013,24.91148]
[1776871856601,40.82,79285.23,0.0,-0.66152,0.00013,24.88207]
[1776871857608,40.82,79277.81,0.0,-0.66249,0.00013,24.8519]
[1776871860629,40.82,79267.32,0.0,-0.66388,0.00013,24.80895]
[1776871861319,40.82,79267.32,0.0,-0.66388,0.00013,24.80895]
[1776871861463,40.82,79267.32,0.0,-0.66388,0.00013,24.80895]
[1776871861541,40.82,79267.32,0.0,-0.66388,0.00013,24.80895]
[1776871861636,40.82,79260.57,0.0,-0.66477,0.00013,24.78126]
[1776871862643,40.82,79256.08,0.0,-0.66536,0.00013,24.76276]
[1776871866761,40.82,79260.21,0.0,-0.66481,0.00013,24.77982]
[1776871869236,40.82,79269.37,0.0,-0.66361,0.00013,24.81741]
[1776871870710,40.82,79264.92,0.0,-0.6642,0.00013,24.79892]
[1776871873497,40.82,79268.67,0.0,-0.66371,0.00013,24.81423]
[1776871875285,40.82,79264.95,0.0,-0.6642,0.00013,24.79898]
[1776871875746,40.82,79256.62,0.0,-0.66529,0.00013,24.76473]
[1776871877036,40.82,79248.19,0.0,-0.6664,0.00013,24.72991]
[1776871877762,40.82,79239.74,0.0,-0.6675,0.00013,24.69486]
[1776871878944,40.82,79239.74,0.0,-0.6675,0.00013,24.69486]
[1776871878972,40.82,79257.91,0.0,-0.66512,0.00013,24.77018]
[1776871879776,40.82,79267.54,0.0,-0.66385,0.00013,24.80974]
[1776871880783,40.82,79262.53,0.0,-0.66451,0.00013,24.78918]
[1776871882797,40.82,79258.83,0.0,-0.665,0.00013,24.77398]
[1776871885818,40.82,79252.59,0.0,-0.66582,0.00013,24.74829]
[1776871887832,40.82,79249.11,0.0,-0.66627,0.00013,24.73398]
[1776871888952,40.82,79249.11,0.0,-0.66627,0.00013,24.73398]
[1776871889283,40.82,79249.11,0.0,-0.66627,0.00013,24.73398]
[1776871889343,40.82,79249.11,0.0,-0.66627,0.00013,24.73398]
[1776871889450,40.82,79243.16,0.0,-0.66705,0.00013,24.70934]
[1776871889846,40.82,79234.85,0.0,-0.66813,0.00013,24.67478]
[1776871892867,40.82,79231.14,0.0,-0.66863,0.00013,24.65562]
[1776871898528,40.83,79229.0,0.0,-0.6689,0.00013,24.64696]
[1776871901931,40.83,79234.32,0.0,-0.66819,0.00013,24.66958]
[1776871903945,40.83,79230.87,0.0,-0.66864,0.00013,24.65528]
[1776871908979,40.83,79230.7,0.0,-0.66865,0.00013,24.65493]
[1776871910998,40.84,79218.73,0.0,-0.67021,0.00013,24.60479]
[1776871912013,40.84,79214.18,0.0,-0.6708,0.00013,24.58569]
[1776871917039,40.84,79211.22,0.0,-0.67116,0.00013,24.57382]
[1776871919053,40.84,79206.39,0.0,-0.67178,0.00013,24.55362]
[1776871921067,40.84,79189.37,0.0,-0.67399,0.00013,24.48109]
[1776871922074,40.84,79193.83,0.0,-0.67342,0.00013,24.50002]
[1776871923081,40.84,79217.46,0.0,-0.67034,0.00013,24.6004]
[1776871924088,40.84,79218.61,0.0,-0.6702,0.00013,24.60518]
[1776871926102,40.84,79215.24,0.0,-0.67064,0.00013,24.59083]
[1776871927109,40.84,79211.41,0.0,-0.67114,0.00013,24.57458]
[1776871928115,40.84,79207.55,0.0,-0.67164,0.00013,24.55818]
[1776871931137,40.84,79213.63,0.0,-0.67086,0.00013,24.58383]
[1776871936172,40.84,79213.35,0.0,-0.6709,0.00013,24.58242]
[1776871941207,40.84,79208.88,0.0,-0.67149,0.00013,24.56327]
[1776871943221,40.84,79204.89,0.0,-0.67201,0.00013,24.54627]
[1776871944268,40.84,79204.89,0.0,-0.67201,0.00013,24.54627]
[1776871944322,40.84,79204.89,0.0,-0.67201,0.00013,24.54627]
[1776871944392,40.84,79204.89,0.0,-0.67201,0.00013,24.54627]
[1776871944451,40.84,79190.25,0.0,-0.67392,0.00013,24.48376]
[1776871945441,40.84,79190.25,0.0,-0.67392,0.00013,24.48376]
[1776871945477,40.84,79190.25,0.0,-0.67392,0.00013,24.48376]
[1776871945692,40.84,79190.25,0.0,-0.67392,0.00013,24.48376]
[1776871945509,40.83,79173.29,0.0,-0.67612,0.00013,24.41055]
[1776871947446,40.83,79175.73,0.0,-0.6758,0.00013,24.4211]
[1776871947458,40.83,79178.32,0.0,-0.67548,0.00013,24.43203]
[1776871950269,40.83,79181.98,0.0,-0.67501,0.00013,24.44754]
[1776871954298,40.83,79171.82,0.0,-0.67637,0.00013,24.3992]
[1776871955304,40.83,79166.39,0.0,-0.67708,0.00013,24.37549]
[1776871956498,40.82,79172.28,0.0,-0.67632,0.00013,24.40086]
[1776871957319,40.82,79179.32,0.0,-0.67541,0.00013,24.43131]
[1776871959333,40.82,79172.36,0.0,-0.67632,0.00013,24.40096]
[1776871960340,40.82,79169.19,0.0,-0.67673,0.00013,24.38708]
[1776871962354,40.82,79172.97,0.0,-0.67625,0.00013,24.40327]
[1776871963361,40.82,79169.45,0.0,-0.67671,0.00013,24.3879]
[1776871966382,40.82,79166.17,0.0,-0.67714,0.00013,24.37334]
[1776871968396,40.82,79155.31,0.0,-0.67856,0.00013,24.32577]
[1776871969403,40.81,79149.06,0.0,-0.67937,0.00013,24.29827]
[1776871970409,40.81,79147.36,0.0,-0.67959,0.00013,24.29075]
[1776871972424,40.81,79157.7,0.0,-0.67825,0.00013,24.33604]
[1776871973431,40.81,79163.67,0.0,-0.67748,0.00013,24.36207]
[1776871975445,40.81,79161.96,0.0,-0.67771,0.00013,24.35447]
[1776871977459,40.81,79154.59,0.0,-0.67867,0.00013,24.32202]
[1776871979473,40.81,79147.07,0.0,-0.67964,0.00013,24.28891]
[1776871981487,40.81,79153.92,0.0,-0.67876,0.00013,24.31893]
[1776871984508,40.81,79149.51,0.0,-0.67933,0.00013,24.29942]
[1776871985515,40.81,79145.19,0.0,-0.67989,0.00013,24.28039]
[1776871986522,40.81,79138.71,0.0,-0.68073,0.00013,24.25178]
[1776871990937,40.81,79137.77,0.0,-0.68085,0.00013,24.24764]
[1776871990964,40.81,79137.77,0.0,-0.68085,0.00013,24.24764]
[1776871991010,40.81,79137.77,0.0,-0.68085,0.00013,24.24764]
[1776871991190,40.81,79137.77,0.0,-0.68085,0.00013,24.24764]
[1776871991557,40.81,79136.79,0.0,-0.68098,0.00013,24.24331]
[1776871992564,40.81,79132.33,0.0,-0.68155,0.00013,24.22357]
[1776871995609,40.81,79136.08,0.0,-0.68107,0.00013,24.24027]
[1776871998196,40.81,79136.69,0.0,-0.68099,0.00013,24.24299]
[1776871998249,40.81,79136.69,0.0,-0.68099,0.00013,24.24299]
[1776871998253,40.81,79136.69,0.0,-0.68099,0.00013,24.24299]
[1776871998428,40.81,79136.69,0.0,-0.68099,0.00013,24.24299]
[1776871998437,40.81,79136.69,0.0,-0.68099,0.00013,24.24299]
[1776871998541,40.81,79136.69,0.0,-0.68099,0.00013,24.24299]
[1776871998630,40.81,79137.88,0.0,-0.68083,0.00013,24.24826]
[1776872003666,40.81,79135.91,0.0,-0.68108,0.00013,24.23961]
[1776872004673,40.81,79138.89,0.0,-0.6807,0.00013,24.25281]
[1776872005680,40.81,79144.6,0.0,-0.67996,0.00013,24.27801]
[1776872007694,40.81,79133.23,0.0,-0.68143,0.00013,24.22773]
[1776872008701,40.81,79116.0,0.0,-0.68365,0.00013,24.15101]
[1776872009708,40.81,79109.05,0.0,-0.68454,0.00013,24.11992]
[1776872010715,40.81,79095.57,0.0,-0.68626,0.00013,24.05928]
[1776872011722,40.81,79097.07,0.0,-0.68609,0.00013,24.0623]
[1776872012729,40.81,79100.05,0.0,-0.68571,0.00013,24.07589]
[1776872017764,40.82,79100.16,0.0,-0.68567,0.00013,24.07699]
[1776872018771,40.82,79104.13,0.0,-0.68516,0.00013,24.09503]
[1776872023806,40.82,79102.98,0.0,-0.68529,0.00013,24.0904]
[1776872024814,40.82,79099.2,0.0,-0.68577,0.00013,24.07346]
[1776872026828,40.82,79094.71,0.0,-0.68634,0.00013,24.0534]
[1776872028842,40.82,79075.62,0.0,-0.68878,0.00013,23.96672]
[1776872029849,40.82,79068.3,0.0,-0.68972,0.00013,23.93298]
[1776872032870,40.82,79074.76,0.0,-0.68891,0.00013,23.96211]
[1776872034884,40.82,79084.3,0.0,-0.68769,0.00013,24.00546]
[1776872035891,40.82,79087.49,0.0,-0.68729,0.00013,24.01991]
[1776872037905,40.82,79083.78,0.0,-0.68777,0.00013,24.00295]
[1776872040926,40.82,79087.9,0.0,-0.68724,0.00013,24.02157]
[1776872042940,40.82,79082.86,0.0,-0.68789,0.00013,23.99855]
[1776872046968,40.82,79067.02,0.0,-0.68992,0.00013,23.92604]
[1776872047975,40.81,79054.75,0.0,-0.69148,0.00013,23.86947]
[1776872048982,40.81,79047.61,0.0,-0.69239,0.00013,23.83627]
[1776872052008,40.81,79051.97,0.0,-0.69185,0.00013,23.85597]
[1776872053021,40.81,79044.1,0.0,-0.69286,0.00013,23.81934]
[1776872054028,40.81,79039.07,0.0,-0.6935,0.00013,23.79583]
[1776872055035,40.81,79049.86,0.0,-0.69213,0.00013,23.84589]
[1776872057089,40.81,79056.21,0.0,-0.69134,0.00013,23.87482]
[1776872058096,40.8,79059.06,0.0,-0.69098,0.00013,23.88777]
[1776872059349,40.8,79059.06,0.0,-0.69098,0.00013,23.88777]
[1776872059428,40.8,79070.66,0.0,-0.68951,0.00013,23.94087]
[1776872060367,40.8,79070.66,0.0,-0.68951,0.00013,23.94087]
[1776872060465,40.8,79070.66,0.0,-0.68951,0.00013,23.94087]
[1776872060568,40.8,79070.66,0.0,-0.68951,0.00013,23.94087]
[1776872060627,40.8,79096.82,0.0,-0.68617,0.00013,24.05974]
[1776872061503,40.8,79096.82,0.0,-0.68617,0.00013,24.05974]
[1776872061810,40.8,79096.82,0.0,-0.68617,0.00013,24.05974]
[1776872061826,40.8,79122.37,0.0,-0.68289,0.00013,24.17445]
[1776872062472,40.8,79122.37,0.0,-0.68289,0.00013,24.17445]
[1776872062507,40.8,79122.37,0.0,-0.68289,0.00013,24.17445]
[1776872062534,40.8,79122.37,0.0,-0.68289,0.00013,24.17445]
[1776872062564,40.8,79122.18,0.0,-0.68291,0.00013,24.17361]
[1776872063366,40.8,79122.18,0.0,-0.68291,0.00013,24.17361]
[1776872063475,40.8,79122.18,0.0,-0.68291,0.00013,24.17361]
[1776872067159,40.8,79131.22,0.0,-0.68174,0.00013,24.21411]
[1776872068166,40.8,79138.1,0.0,-0.68085,0.00013,24.24461]
[1776872070180,40.8,79133.94,0.0,-0.68139,0.00013,24.22618]
[1776872072194,40.8,79128.97,0.0,-0.68205,0.00013,24.20026]
[1776872074208,40.8,79113.67,0.0,-0.68402,0.00013,24.13206]
[1776872075215,40.81,79108.28,0.0,-0.68471,0.00013,24.10796]
[1776872080250,40.81,79115.93,0.0,-0.68371,0.00013,24.14282]
[1776872082264,40.81,79111.17,0.0,-0.68431,0.00013,24.12166]
[1776872083272,40.81,79115.61,0.0,-0.68374,0.00013,24.14165]
[1776872086292,40.81,79121.35,0.0,-0.68299,0.00013,24.16752]
[1776872089313,40.81,79125.89,0.0,-0.68241,0.00013,24.18791]
[1776872092214,40.81,79126.09,0.0,-0.68238,0.00013,24.18889]
[1776872092260,40.81,79126.09,0.0,-0.68238,0.00013,24.18889]
[1776872092270,40.81,79126.09,0.0,-0.68238,0.00013,24.18889]
[1776872092458,40.81,79126.09,0.0,-0.68238,0.00013,24.18889]
[1776872092501,40.81,79126.84,0.0,-0.68228,0.00013,24.19227]
[1776872094189,40.81,79124.14,0.0,-0.68263,0.00013,24.18029]
[1776872094271,40.81,79124.14,0.0,-0.68263,0.00013,24.18029]
[1776872094457,40.81,79124.14,0.0,-0.68263,0.00013,24.18029]
[1776872094499,40.82,79118.15,0.0,-0.68339,0.00013,24.15362]
[1776872100393,40.82,79124.31,0.0,-0.68259,0.00013,24.18155]
[1776872101400,40.82,79119.47,0.0,-0.68321,0.00013,24.16002]
[1776872104345,40.82,79120.05,0.0,-0.68313,0.00013,24.16274]
[1776872104397,40.82,79120.05,0.0,-0.68313,0.00013,24.16274]
[1776872104436,40.82,79120.05,0.0,-0.68313,0.00013,24.16274]
[1776872104446,40.82,79120.23,0.0,-0.6831,0.00013,24.16361]
[1776872106435,40.82,79114.85,0.0,-0.68379,0.00013,24.1397]
[1776872107442,40.82,79108.75,0.0,-0.68457,0.00013,24.11245]
[1776872108449,40.82,79096.61,0.0,-0.68613,0.00013,24.05789]
[1776872109456,40.82,79091.43,0.0,-0.68678,0.00013,24.03462]
[1776872110463,40.82,79095.69,0.0,-0.68623,0.00013,24.05406]
[1776872112484,40.83,79086.89,0.0,-0.68735,0.00013,24.01455]
[1776872113489,40.83,79082.17,0.0,-0.68796,0.00013,23.99301]
[1776872115503,40.83,79087.17,0.0,-0.68732,0.00013,24.01566]
[1776872117517,40.83,79082.76,0.0,-0.68789,0.00013,23.99553]
[1776872120538,40.82,79087.74,0.0,-0.68725,0.00013,24.01806]
[1776872121545,40.83,79092.33,0.0,-0.68666,0.00013,24.039]
[1776872122552,40.83,79095.83,0.0,-0.68621,0.00013,24.05502]
[1776872127587,40.83,79088.74,0.0,-0.68709,0.00013,24.02366]
[1776872132628,40.84,79095.69,0.0,-0.68621,0.00013,24.05185]
[1776872134642,40.84,79092.65,0.0,-0.68658,0.00013,24.03855]
[1776872135649,40.84,79086.04,0.0,-0.68742,0.00013,24.00873]
[1776872137293,40.84,79084.98,0.0,-0.68756,0.00013,24.00407]
[1776872137346,40.84,79084.98,0.0,-0.68756,0.00013,24.00407]
[1776872137443,40.84,79084.98,0.0,-0.68756,0.00013,24.00407]
[1776872137663,40.84,79084.09,0.0,-0.68766,0.00013,24.00018]
[1776872140683,40.84,79079.97,0.0,-0.68819,0.00013,23.98144]
[1776872141691,40.84,79085.86,0.0,-0.68743,0.00013,24.00839]
[1776872141959,40.84,79085.86,0.0,-0.68743,0.00013,24.00839]
[1776872142002,40.84,79085.86,0.0,-0.68743,0.00013,24.00839]
[1776872142082,40.84,79085.86,0.0,-0.68743,0.00013,24.00839]
[1776872142192,40.84,79085.86,0.0,-0.68743,0.00013,24.00839]
[1776872142698,40.84,79084.07,0.0,-0.68766,0.00013,24.00041]
[1776872146743,40.85,79085.03,0.0,-0.68753,0.00013,24.00498]
[1776872146799,40.85,79085.03,0.0,-0.68753,0.00013,24.00498]
[1776872146937,40.85,79085.03,0.0,-0.68753,0.00013,24.00498]
[1776872146899,40.85,79083.29,0.0,-0.68775,0.00013,23.9971]
[1776872148740,40.85,79075.19,0.0,-0.68878,0.00013,23.96028]
[1776872150755,40.85,79070.39,0.0,-0.6894,0.00013,23.93832]
[1776872152438,40.85,79069.65,0.0,-0.68949,0.00013,23.93493]
[1776872152491,40.85,79069.65,0.0,-0.68949,0.00013,23.93493]
[1776872152687,40.85,79069.65,0.0,-0.68949,0.00013,23.93493]
[1776872152769,40.85,79069.21,0.0,-0.68955,0.00013,23.93292]
[1776872156798,40.85,79072.48,0.0,-0.68913,0.00013,23.94785]
[1776872157805,40.85,79075.83,0.0,-0.6887,0.00013,23.96312]
[1776872160832,40.84,79068.67,0.0,-0.68962,0.00013,23.93029]
[1776872161834,40.84,79055.95,0.0,-0.69124,0.00013,23.87186]
[1776872162841,40.84,79053.97,0.0,-0.69149,0.00013,23.86278]
[1776872165862,40.85,79048.82,0.0,-0.69214,0.00013,23.83916]
[1776872167876,40.85,79044.62,0.0,-0.69267,0.00013,23.81989]
[1776872169779,40.85,79042.4,0.0,-0.69295,0.00013,23.8097]
[1776872169909,40.85,79042.4,0.0,-0.69295,0.00013,23.8097]
[1776872169931,40.85,79042.4,0.0,-0.69295,0.00013,23.8097]
[1776872169936,40.85,79042.4,0.0,-0.69295,0.00013,23.8097]
[1776872169890,40.85,79045.18,0.0,-0.69259,0.00013,23.82269]
[1776872170897,40.85,79045.82,0.0,-0.69251,0.00013,23.82575]
[1776872173918,40.85,79050.8,0.0,-0.69187,0.00013,23.84905]
[1776872174925,40.85,79059.46,0.0,-0.69077,0.00013,23.8889]
[1776872175932,40.85,79063.4,0.0,-0.69027,0.00013,23.9069]
[1776872178247,40.85,79064.4,0.0,-0.69014,0.00013,23.91137]
[1776872178963,40.85,79073.93,0.0,-0.68893,0.00013,23.95499]
[1776872181466,40.85,79072.24,0.0,-0.68915,0.00013,23.94709]
[1776872182991,40.85,79064.59,0.0,-0.69013,0.00013,23.91201]
[1776872183999,40.85,79055.92,0.0,-0.69124,0.00013,23.8719]
[1776872186012,40.84,79053.85,0.0,-0.69151,0.00013,23.86193]
[1776872186814,40.84,79053.85,0.0,-0.69151,0.00013,23.86193]
[1776872187836,40.84,79053.85,0.0,-0.69152,0.00013,23.86172]
[1776872187991,40.84,79053.85,0.0,-0.69152,0.00013,23.86172]
[1776872188030,40.84,79053.85,0.0,-0.69152,0.00013,23.86172]
[1776872188009,40.84,79074.79,0.0,-0.68885,0.00013,23.95782]
[1776872188267,40.84,79074.79,0.0,-0.68885,0.00013,23.95782]
[1776872188320,40.84,79074.79,0.0,-0.68885,0.00013,23.95782]
[1776872188356,40.84,79104.16,0.0,-0.6851,0.00013,24.09088]
[1776872189049,40.84,79109.26,0.0,-0.68444,0.00013,24.11389]
[1776872190898,40.84,79109.26,0.0,-0.68444,0.00013,24.11389]
[1776872195096,40.85,79103.81,0.0,-0.68514,0.00013,24.08608]
[1776872196960,40.85,79103.81,0.0,-0.68514,0.00013,24.08608]
[1776872197339,40.85,79103.59,0.0,-0.68517,0.00013,24.0852]
[1776872197931,40.85,79103.59,0.0,-0.68517,0.00013,24.0852]
[1776872198275,40.85,79104.67,0.0,-0.68502,0.00013,24.09026]
[1776872198515,40.85,79104.67,0.0,-0.68502,0.00013,24.09026]
[1776872198558,40.85,79128.72,0.0,-0.68193,0.00013,24.19767]
[1776872199126,40.85,79148.47,0.0,-0.67939,0.00013,24.28484]
[1776872200132,40.85,79147.45,0.0,-0.67952,0.00013,24.2803]
[1776872201389,40.85,79147.45,0.0,-0.67952,0.00013,24.2803]
[1776872201439,40.85,79151.04,0.0,-0.67906,0.00013,24.29592]
[1776872205166,40.85,79147.9,0.0,-0.67947,0.00013,24.28192]
[1776872209195,40.84,79143.9,0.0,-0.68,0.00013,24.26411]
[1776872210202,40.84,79137.62,0.0,-0.68081,0.00013,24.23638]
[1776872215522,40.84,79138.74,0.0,-0.68067,0.00013,24.24124]
[1776872215624,40.84,79149.04,0.0,-0.67934,0.00013,24.28656]
[1776872216244,40.84,79162.49,0.0,-0.6776,0.00013,24.34533]
[1776872218854,40.84,79163.73,0.0,-0.67744,0.00013,24.35066]
[1776872218944,40.84,79164.21,0.0,-0.67739,0.00013,24.35253]
[1776872220272,40.84,79169.36,0.0,-0.67672,0.00013,24.3748]
[1776872225307,40.83,79162.1,0.0,-0.67768,0.00013,24.34259]
[1776872226314,40.83,79158.5,0.0,-0.67815,0.00013,24.32676]
[1776872228328,40.83,79161.49,0.0,-0.67777,0.00013,24.33961]
[1776872232356,40.83,79155.64,0.0,-0.67854,0.00013,24.31365]
[1776872233364,40.83,79152.75,0.0,-0.67892,0.00013,24.30089]
[1776872234371,40.83,79149.58,0.0,-0.67933,0.00013,24.28691]
[1776872237140,40.83,79148.75,0.0,-0.67944,0.00013,24.28314]
[1776872237194,40.83,79148.75,0.0,-0.67944,0.00013,24.28314]
[1776872237468,40.83,79148.75,0.0,-0.67944,0.00013,24.28314]
[1776872237543,40.83,79148.02,0.0,-0.67954,0.00013,24.27983]
[1776872238406,40.83,79155.67,0.0,-0.67855,0.00013,24.31337]
[1776872239413,40.83,79158.57,0.0,-0.67818,0.00013,24.32601]
[1776872241427,40.82,79155.51,0.0,-0.67858,0.00013,24.31247]
[1776872244448,40.82,79160.14,0.0,-0.67799,0.00013,24.33249]
[1776872246463,40.82,79164.11,0.0,-0.67748,0.00013,24.34965]
[1776872247469,40.82,79177.17,0.0,-0.67579,0.00013,24.40624]
[1776872248476,40.82,79185.34,0.0,-0.67474,0.00013,24.44125]
[1776872250728,40.82,79186.03,0.0,-0.67465,0.00013,24.44405]
[1776872250729,40.82,79185.38,0.0,-0.67474,0.00013,24.44108]
[1776872254225,40.81,79186.7,0.0,-0.67461,0.00013,24.44241]
[1776872254518,40.81,79187.96,0.0,-0.67445,0.00013,24.44766]
[1776872255525,40.81,79195.28,0.0,-0.6735,0.00013,24.47911]
[1776872257539,40.81,79190.91,0.0,-0.67407,0.00013,24.46039]
[1776872260560,40.81,79195.14,0.0,-0.67351,0.00013,24.47853]
[1776872262760,40.81,79196.55,0.0,-0.67333,0.00013,24.48455]
[1776872262804,40.81,79196.55,0.0,-0.67333,0.00013,24.48455]
[1776872262812,40.81,79196.55,0.0,-0.67333,0.00013,24.48455]
[1776872262938,40.81,79196.55,0.0,-0.67333,0.00013,24.48455]
[1776872263021,40.81,79197.05,0.0,-0.67327,0.00013,24.48668]
[1776872268616,40.81,79195.17,0.0,-0.67354,0.00013,24.4777]
[1776872271638,40.8,79202.23,0.0,-0.67264,0.00013,24.50745]
[1776872272645,40.8,79207.04,0.0,-0.67201,0.00013,24.52786]
[1776872274553,40.8,79206.54,0.0,-0.67208,0.00013,24.52563]
[1776872274943,40.8,79206.54,0.0,-0.67208,0.00013,24.52563]
[1776872275122,40.8,79206.54,0.0,-0.67208,0.00013,24.52563]
[1776872274975,40.8,79224.45,0.0,-0.66974,0.00013,24.60144]
[1776872275697,40.8,79244.95,0.0,-0.66706,0.00013,24.68715]
[1776872276316,40.8,79244.95,0.0,-0.66706,0.00013,24.68715]
[1776872277086,40.8,79244.95,0.0,-0.66706,0.00013,24.68715]
[1776872276704,40.8,79246.02,0.0,-0.66692,0.00013,24.69173]
[1776872277298,40.8,79246.02,0.0,-0.66692,0.00013,24.69173]
[1776872278093,40.8,79246.02,0.0,-0.66692,0.00013,24.69173]
[1776872278134,40.8,79245.27,0.0,-0.66701,0.00013,24.68869]
[1776872280732,40.8,79236.11,0.0,-0.66821,0.00013,24.65063]
[1776872281739,40.8,79228.52,0.0,-0.6692,0.00013,24.61889]
[1776872282746,40.8,79225.09,0.0,-0.66964,0.00013,24.60457]
[1776872283940,40.8,79225.09,0.0,-0.66964,0.00013,24.60457]
[1776872284036,40.81,79222.06,0.0,-0.67003,0.00013,24.59206]
[1776872285767,40.81,79219.01,0.0,-0.67043,0.00013,24.57934]
[1776872286774,40.81,79223.27,0.0,-0.66986,0.00013,24.59744]
[1776872287781,40.81,79226.73,0.0,-0.66941,0.00013,24.61215]
[1776872292817,40.82,79223.91,0.0,-0.66975,0.00013,24.60105]
[1776872297853,40.82,79223.22,0.0,-0.66982,0.00013,24.59867]
[1776872298786,40.82,79223.22,0.0,-0.66982,0.00013,24.59867]
[1776872298833,40.82,79223.22,0.0,-0.66982,0.00013,24.59867]
[1776872298893,40.82,79223.22,0.0,-0.66982,0.00013,24.59867]
[1776872298939,40.82,79223.22,0.0,-0.66982,0.00013,24.59867]
[1776872299037,40.82,79223.98,0.0,-0.66972,0.00013,24.60196]
[1776872304902,40.83,79225.83,0.0,-0.66946,0.00013,24.6103]
[1776872306167,40.83,79226.13,0.0,-0.66942,0.00013,24.61168]
[1776872306208,40.83,79226.13,0.0,-0.66942,0.00013,24.61168]
[1776872306247,40.83,79226.13,0.0,-0.66942,0.00013,24.61168]
[1776872306307,40.83,79226.13,0.0,-0.66942,0.00013,24.61168]
[1776872306915,40.83,79226.79,0.0,-0.66933,0.00013,24.61456]
[1776872307980,40.83,79226.79,0.0,-0.66933,0.00013,24.61456]
[1776872307988,40.83,79226.79,0.0,-0.66933,0.00013,24.61456]
[1776872308082,40.83,79224.84,0.0,-0.66958,0.00013,24.60648]
[1776872308200,40.83,79224.84,0.0,-0.66958,0.00013,24.60648]
[1776872313965,40.83,79224.62,0.0,-0.66961,0.00013,24.60239]
[1776872314973,40.83,79220.05,0.0,-0.6702,0.00013,24.58318]
[1776872317332,40.83,79217.75,0.0,-0.6705,0.00013,24.57359]
[1776872317397,40.83,79217.75,0.0,-0.6705,0.00013,24.57359]
[1776872317463,40.83,79217.75,0.0,-0.6705,0.00013,24.57359]
[1776872317583,40.83,79217.75,0.0,-0.6705,0.00013,24.57359]
[1776872317994,40.83,79212.86,0.0,-0.67113,0.00013,24.55297]
[1776872318263,40.83,79212.86,0.0,-0.67113,0.00013,24.55297]
[1776872318320,40.83,79212.86,0.0,-0.67113,0.00013,24.55297]
[1776872318452,40.83,79212.86,0.0,-0.67113,0.00013,24.55297]
[1776872319001,40.84,79211.13,0.0,-0.67136,0.00013,24.54572]
[1776872321015,40.84,79207.77,0.0,-0.67179,0.00013,24.53164]
[1776872322022,40.84,79194.84,0.0,-0.67347,0.00013,24.4765]
[1776872323029,40.84,79191.29,0.0,-0.67394,0.00013,24.46132]
[1776872326137,40.84,79193.14,0.0,-0.67369,0.00013,24.4693]
[1776872326139,40.84,79193.14,0.0,-0.67369,0.00013,24.4693]
[1776872326189,40.84,79192.43,0.0,-0.67378,0.00013,24.46629]
[1776872326206,40.84,79192.43,0.0,-0.67378,0.00013,24.46629]
[1776872327057,40.84,79192.68,0.0,-0.67375,0.00013,24.46738]
[1776872329071,40.84,79195.97,0.0,-0.67332,0.00013,24.48151]
[1776872329899,40.84,79195.97,0.0,-0.67332,0.00013,24.48151]
[1776872330078,40.84,79208.62,0.0,-0.67168,0.00013,24.53522]
[1776872331085,40.84,79211.43,0.0,-0.67131,0.00013,24.54711]
[1776872333290,40.83,79212.73,0.0,-0.67116,0.00013,24.55213]
[1776872336120,40.83,79217.53,0.0,-0.67056,0.00013,24.57169]
[1776872339202,40.83,79219.53,0.0,-0.6703,0.00013,24.58003]
[1776872339140,40.83,79222.38,0.0,-0.66993,0.00013,24.59199]
[1776872340148,40.82,79225.1,0.0,-0.66958,0.00013,24.60338]
[1776872342201,40.82,79223.63,0.0,-0.66977,0.00013,24.59712]
[1776872342232,40.82,79230.62,0.0,-0.66886,0.00013,24.62648]
[1776872343179,40.82,79249.09,0.0,-0.66644,0.00013,24.70344]
[1776872344186,40.83,79241.76,0.0,-0.66739,0.00013,24.67319]
[1776872345852,40.83,79241.76,0.0,-0.66739,0.00013,24.67319]
[1776872346200,40.83,79245.09,0.0,-0.66695,0.00013,24.68719]
[1776872349186,40.83,79246.17,0.0,-0.6668,0.00013,24.69181]
[1776872349221,40.83,79251.82,0.0,-0.66606,0.00013,24.71528]
[1776872350199,40.83,79251.82,0.0,-0.66606,0.00013,24.71528]
[1776872350228,40.83,79255.02,0.0,-0.66564,0.00013,24.72856]
[1776872350347,40.83,79255.02,0.0,-0.66564,0.00013,24.72856]
[1776872350350,40.83,79255.02,0.0,-0.66564,0.00013,24.72856]
[1776872351236,40.83,79258.6,0.0,-0.66517,0.00013,24.74337]
[1776872351699,40.83,79258.6,0.0,-0.66517,0.00013,24.74337]
[1776872352242,40.83,79277.63,0.0,-0.66266,0.00013,24.8213]
[1776872352795,40.83,79277.63,0.0,-0.66266,0.00013,24.8213]
[1776872353249,40.83,79292.79,0.0,-0.66067,0.00013,24.88269]
[1776872353734,40.83,79292.79,0.0,-0.66067,0.00013,24.88269]
[1776872353997,40.83,79292.79,0.0,-0.66067,0.00013,24.88269]
[1776872354256,40.83,79304.76,0.0,-0.65909,0.00013,24.93069]
[1776872355263,40.83,79305.1,0.0,-0.65904,0.00013,24.93197]
[1776872357031,40.83,79305.1,0.0,-0.65904,0.00013,24.93197]
[1776872357091,40.83,79305.29,0.0,-0.65903,0.00013,24.9325]
[1776872359291,40.82,79310.01,0.0,-0.65841,0.00013,24.9511]
[1776872360484,40.82,79306.37,0.0,-0.6589,0.00013,24.93633]
[1776872364971,40.82,79307.43,0.0,-0.65877,0.00013,24.94021]
[1776872370369,40.81,79305.77,0.0,-0.65902,0.00013,24.93288]
[1776872372382,40.81,79297.32,0.0,-0.66016,0.00013,24.89505]
[1776872377418,40.81,79298.59,0.0,-0.66001,0.00013,24.89979]
[1776872382453,40.8,79296.63,0.0,-0.66028,0.00013,24.89145]
[1776872387488,40.8,79296.33,0.0,-0.66034,0.00013,24.88978]
[1776872388495,40.8,79288.05,0.0,-0.66144,0.00013,24.85627]
[1776872389502,40.8,79283.4,0.0,-0.66205,0.00013,24.83736]
[1776872391516,40.8,79279.75,0.0,-0.66254,0.00013,24.82243]
[1776872393530,40.8,79284.43,0.0,-0.66192,0.00013,24.84136]
[1776872395544,40.8,79290.76,0.0,-0.66109,0.00013,24.86687]
[1776872400581,40.79,79293.34,0.0,-0.66076,0.00013,24.87691]
[1776872402378,40.79,79293.12,0.0,-0.66079,0.00013,24.87594]
[1776872402596,40.79,79295.16,0.0,-0.66053,0.00013,24.88409]
[1776872406086,40.79,79295.23,0.0,-0.66052,0.00013,24.8842]
[1776872406170,40.79,79297.09,0.0,-0.66028,0.00013,24.8916]
[1776872408638,40.79,79301.92,0.0,-0.65965,0.00013,24.91073]
[1776872409645,40.79,79294.8,0.0,-0.6606,0.00013,24.88199]
[1776872411989,40.79,79292.68,0.0,-0.66088,0.00013,24.87335]
[1776872413673,40.78,79299.58,0.0,-0.65998,0.00013,24.901]
[1776872416910,40.78,79292.12,0.0,-0.66097,0.00013,24.87082]
[1776872417494,40.78,79292.12,0.0,-0.66097,0.00013,24.87082]
[1776872418708,40.78,79273.39,0.0,-0.66344,0.00013,24.79457]
[1776872420304,40.78,79273.39,0.0,-0.66344,0.00013,24.79457]
[1776872419715,40.78,79266.59,0.0,-0.66434,0.00013,24.76669]
[1776872420722,40.78,79259.13,0.0,-0.66532,0.00013,24.73599]
[1776872422806,40.78,79260.48,0.0,-0.66514,0.00013,24.74159]
[1776872422952,40.78,79260.48,0.0,-0.66514,0.00013,24.74159]
[1776872422961,40.78,79256.89,0.0,-0.66561,0.00013,24.7268]
[1776872423743,40.78,79253.17,0.0,-0.6661,0.00013,24.71146]
[1776872425757,40.78,79247.46,0.0,-0.66684,0.00013,24.68789]
[1776872426764,40.78,79239.94,0.0,-0.66783,0.00013,24.65664]
[1776872428826,40.79,79236.42,0.0,-0.66828,0.00013,24.64214]
[1776872433989,40.79,79238.3,0.0,-0.66804,0.00013,24.64658]
[1776872439806,40.79,79235.08,0.0,-0.66845,0.00013,24.63353]
[1776872439907,40.79,79245.42,0.0,-0.66709,0.00013,24.67678]
[1776872442803,40.79,79246.8,0.0,-0.66691,0.00013,24.68268]
[1776872442928,40.8,79251.82,0.0,-0.66624,0.00013,24.70357]
[1776872444942,40.8,79255.48,0.0,-0.66576,0.00013,24.71882]
[1776872445949,40.8,79258.93,0.0,-0.6653,0.00013,24.73311]
[1776872446367,40.8,79258.93,0.0,-0.6653,0.00013,24.73311]
[1776872448745,40.8,79261.31,0.0,-0.66499,0.00013,24.74298]
[1776872449977,40.8,79266.9,0.0,-0.66425,0.00013,24.766]
[1776872451991,40.8,79272.24,0.0,-0.66355,0.00013,24.78788]
[1776872455012,40.8,79280.04,0.0,-0.66252,0.00013,24.81968]
[1776872456019,40.8,79286.43,0.0,-0.66168,0.00013,24.84559]
[1776872457305,40.8,79290.78,0.0,-0.66111,0.00013,24.86314]
[1776872458678,40.8,79293.56,0.0,-0.66074,0.00013,24.8743]
[1776872459040,40.8,79297.92,0.0,-0.66017,0.00013,24.89179]
[1776872460056,40.79,79301.39,0.0,-0.65971,0.00013,24.90565]
[1776872465091,40.79,79304.74,0.0,-0.65929,0.00013,24.91857]
[1776872465474,40.79,79304.74,0.0,-0.65929,0.00013,24.91857]
[1776872466098,40.79,79301.23,0.0,-0.65976,0.00013,24.90439]
[1776872467104,40.79,79297.04,0.0,-0.66031,0.00013,24.88752]
[1776872470127,40.79,79290.18,0.0,-0.66122,0.00013,24.85981]
[1776872471134,40.79,79284.3,0.0,-0.662,0.00013,24.83592]
[1776872476169,40.79,79285.92,0.0,-0.66179,0.00013,24.84231]
[1776872478183,40.79,79292.75,0.0,-0.66089,0.00013,24.86985]
[1776872479191,40.79,79299.1,0.0,-0.66006,0.00013,24.89537]
[1776872480198,40.78,79303.17,0.0,-0.65952,0.00013,24.91163]
[1776872481499,40.78,79303.71,0.0,-0.65945,0.00013,24.9137]
[1776872487251,40.78,79303.83,0.0,-0.65944,0.00013,24.9142]
[1776872490274,40.78,79299.66,0.0,-0.66,0.00013,24.89717]
[1776872495309,40.78,79301.95,0.0,-0.65973,0.00013,24.90212]
[1776872500344,40.77,79303.43,0.0,-0.65955,0.00013,24.90766]
[1776872505379,40.77,79304.34,0.0,-0.65943,0.00013,24.91125]
[1776872509407,40.77,79309.89,0.0,-0.6587,0.00013,24.93339]
[1776872509918,40.77,79309.89,0.0,-0.6587,0.00013,24.93339]
[1776872510414,40.77,79325.58,0.0,-0.65662,0.00013,24.9958]
[1776872510795,40.77,79325.58,0.0,-0.65662,0.00013,24.9958]
[1776872510910,40.77,79325.58,0.0,-0.65662,0.00013,24.9958]
[1776872511014,40.77,79325.58,0.0,-0.65662,0.00013,24.9958]
[1776872511203,40.77,79325.58,0.0,-0.65662,0.00013,24.9958]
[1776872511421,40.77,79338.55,0.0,-0.65489,0.00013,25.04684]
[1776872512428,40.77,79342.25,0.0,-0.6544,0.00013,25.06146]
[1776872513993,40.77,79342.25,0.0,-0.6544,0.00013,25.06146]
[1776872514016,40.78,79347.85,0.0,-0.65365,0.00013,25.08346]
[1776872514612,40.78,79347.85,0.0,-0.65365,0.00013,25.08346]
[1776872514678,40.78,79348.25,0.0,-0.65359,0.00013,25.08501]
[1776872515449,40.78,79343.16,0.0,-0.65427,0.00013,25.06524]
[1776872516456,40.78,79339.32,0.0,-0.65477,0.00013,25.05032]
[1776872518470,40.78,79345.04,0.0,-0.65401,0.00013,25.07286]
[1776872521956,40.78,79344.99,0.0,-0.65401,0.00013,25.07284]
[1776872527533,40.79,79348.38,0.0,-0.65353,0.00013,25.08666]
[1776872529547,40.79,79343.78,0.0,-0.65414,0.00013,25.06891]
[1776872533575,40.79,79347.74,0.0,-0.6536,0.00013,25.0847]
[1776872535589,40.79,79342.67,0.0,-0.65427,0.00013,25.06512]
[1776872538318,40.79,79339.27,0.0,-0.65472,0.00013,25.0518]
[1776872538436,40.79,79339.27,0.0,-0.65472,0.00013,25.0518]
[1776872538351,40.8,79341.89,0.0,-0.65436,0.00013,25.06226]
[1776872538610,40.8,79336.15,0.0,-0.65513,0.00013,25.0398]
[1776872543646,40.8,79338.18,0.0,-0.65484,0.00013,25.04822]
[1776872546667,40.8,79334.17,0.0,-0.65536,0.00013,25.03289]
[1776872547674,40.81,79330.54,0.0,-0.65583,0.00013,25.01877]
[1776872548681,40.81,79326.66,0.0,-0.65635,0.00013,25.00349]
[1776872551703,40.81,79330.48,0.0,-0.65586,0.00013,25.01482]
[1776872552710,40.81,79323.11,0.0,-0.65684,0.00013,24.98577]
[1776872553718,40.81,79317.47,0.0,-0.65758,0.00013,24.96347]
[1776872555318,40.81,79309.91,0.0,-0.65858,0.00013,24.93345]
[1776872557767,40.81,79307.1,0.0,-0.65895,0.00013,24.92229]
[1776872557791,40.81,79303.12,0.0,-0.65948,0.00013,24.90636]
[1776872559442,40.81,79303.12,0.0,-0.65948,0.00013,24.90636]
[1776872558752,40.81,79295.35,0.0,-0.6605,0.00013,24.87515]
[1776872559908,40.81,79288.68,0.0,-0.66139,0.00013,24.84817]
[1776872561322,40.81,79280.65,0.0,-0.66245,0.00013,24.81557]
[1776872561773,40.81,79276.22,0.0,-0.66303,0.00013,24.79752]
[1776872567056,40.81,79275.69,0.0,-0.6631,0.00013,24.79539]
[1776872567157,40.81,79270.07,0.0,-0.66384,0.00013,24.77244]
[1776872568700,40.81,79268.52,0.0,-0.66404,0.00013,24.76612]
[1776872570836,40.81,79256.81,0.0,-0.66558,0.00013,24.71809]
[1776872571910,40.81,79256.81,0.0,-0.66558,0.00013,24.71809]
[1776872571998,40.81,79255.7,0.0,-0.66572,0.00013,24.71358]
[1776872574864,40.81,79259.07,0.0,-0.66527,0.00013,24.72771]
[1776872579875,40.81,79260.55,0.0,-0.66507,0.00013,24.73406]
[1776872580398,40.81,79260.55,0.0,-0.66507,0.00013,24.73406]
[1776872581400,40.81,79261.09,0.0,-0.66499,0.00013,24.73634]
[1776872581485,40.81,79289.42,0.0,-0.66126,0.00013,24.85195]
[1776872581557,40.81,79289.42,0.0,-0.66126,0.00013,24.85195]
[1776872581619,40.81,79289.42,0.0,-0.66126,0.00013,24.85195]
[1776872581661,40.81,79289.42,0.0,-0.66126,0.00013,24.85195]
[1776872581684,40.81,79289.42,0.0,-0.66126,0.00013,24.85195]
[1776872582175,40.81,79289.42,0.0,-0.66126,0.00013,24.85195]
[1776872582344,40.81,79289.42,0.0,-0.66126,0.00013,24.85195]
[1776872582366,40.81,79311.87,0.0,-0.65829,0.00013,24.942]
[1776872582593,40.81,79311.87,0.0,-0.65829,0.00013,24.942]
[1776872582801,40.81,79311.87,0.0,-0.65829,0.00013,24.942]
[1776872582910,40.81,79311.87,0.0,-0.65829,0.00013,24.942]
[1776872582931,40.81,79321.09,0.0,-0.65708,0.00013,24.97851]
[1776872584575,40.81,79320.72,0.0,-0.65712,0.00013,24.97709]
[1776872584946,40.81,79317.27,0.0,-0.65758,0.00013,24.96347]
[1776872587272,40.81,79313.04,0.0,-0.65814,0.00013,24.94678]
[1776872588974,40.81,79323.52,0.0,-0.65675,0.00013,24.9883]
[1776872594009,40.82,79322.88,0.0,-0.65683,0.00013,24.98596]
[1776872595016,40.82,79318.37,0.0,-0.65742,0.00013,24.96815]
[1776872596024,40.82,79312.87,0.0,-0.65815,0.00013,24.94635]
[1776872597969,40.82,79312.8,0.0,-0.65816,0.00013,24.94614]
[1776872603073,40.82,79311.46,0.0,-0.65832,0.00013,24.94122]
[1776872605087,40.82,79302.32,0.0,-0.65953,0.00013,24.90471]
[1776872607101,40.82,79297.97,0.0,-0.6601,0.00013,24.88731]
[1776872612136,40.82,79284.67,0.0,-0.66188,0.00013,24.82971]
[1776872613144,40.82,79278.32,0.0,-0.66272,0.00013,24.80385]
[1776872614152,40.82,79283.29,0.0,-0.66207,0.00013,24.824]
[1776872616654,40.82,79286.17,0.0,-0.66169,0.00013,24.83561]
[1776872617173,40.82,79290.54,0.0,-0.66111,0.00013,24.85325]
[1776872622208,40.82,79285.77,0.0,-0.66175,0.00013,24.8337]
[1776872624222,40.82,79277.48,0.0,-0.66285,0.00013,24.79996]
[1776872625229,40.82,79272.82,0.0,-0.66346,0.00013,24.78094]
[1776872626236,40.82,79279.53,0.0,-0.66258,0.00013,24.8083]
[1776872626973,40.82,79279.53,0.0,-0.66258,0.00013,24.8083]
[1776872631796,40.82,79285.66,0.0,-0.66177,0.00013,24.83308]
[1776872634292,40.81,79281.6,0.0,-0.66231,0.00013,24.81653]
[1776872635538,40.81,79275.21,0.0,-0.66315,0.00013,24.7905]
[1776872637313,40.81,79281.41,0.0,-0.66234,0.00013,24.81575]
[1776872639327,40.81,79288.47,0.0,-0.66141,0.00013,24.84435]
[1776872644362,40.81,79289.29,0.0,-0.6613,0.00013,24.84747]
[1776872646376,40.81,79297.65,0.0,-0.6602,0.00013,24.88116]
[1776872650404,40.81,79289.59,0.0,-0.66126,0.00013,24.84871]
[1776872655439,40.81,79285.33,0.0,-0.66182,0.00013,24.83161]
[1776872658460,40.81,79281.69,0.0,-0.6623,0.00013,24.81673]
[1776872660474,40.81,79277.48,0.0,-0.66286,0.00013,24.79956]
[1776872665509,40.81,79272.57,0.0,-0.66351,0.00013,24.77945]
[1776872666516,40.81,79268.58,0.0,-0.66404,0.00013,24.76313]
[1776872667523,40.81,79265.19,0.0,-0.66448,0.00013,24.74924]
[1776872667983,40.81,79265.19,0.0,-0.66448,0.00013,24.74924]
[1776872668530,40.81,79263.62,0.0,-0.66469,0.00013,24.74282]
[1776872669394,40.81,79263.62,0.0,-0.66469,0.00013,24.74282]
[1776872669537,40.81,79268.54,0.0,-0.66404,0.00013,24.76304]
[1776872670381,40.81,79268.54,0.0,-0.66404,0.00013,24.76304]
[1776872670544,40.81,79264.8,0.0,-0.66453,0.00013,24.74771]
[1776872673565,40.81,79261.24,0.0,-0.66502,0.00013,24.72934]
[1776872675106,40.81,79261.24,0.0,-0.66502,0.00013,24.72934]
[1776872675394,40.81,79261.24,0.0,-0.66502,0.00013,24.72934]
[1776872675599,40.81,79268.49,0.0,-0.66406,0.00013,24.75919]
[1776872676606,40.81,79277.06,0.0,-0.66293,0.00013,24.79423]
[1776872676986,40.81,79277.06,0.0,-0.66293,0.00013,24.79423]
[1776872678725,40.81,79277.63,0.0,-0.66286,0.00013,24.79654]
[1776872679385,40.81,79277.63,0.0,-0.66286,0.00013,24.79654]
[1776872679485,40.81,79277.63,0.0,-0.66286,0.00013,24.79654]
[1776872679524,40.81,79282.15,0.0,-0.66226,0.00013,24.81489]
[1776872680376,40.81,79287.68,0.0,-0.66153,0.00013,24.83726]
[1776872680634,40.81,79291.68,0.0,-0.66101,0.00013,24.85343]
[1776872681723,40.81,79291.68,0.0,-0.66101,0.00013,24.85343]
[1776872681747,40.81,79299.38,0.0,-0.65999,0.00013,24.88438]
[1776872683655,40.81,79304.8,0.0,-0.65927,0.00013,24.90611]
[1776872685302,40.81,79304.8,0.0,-0.65927,0.00013,24.90611]
[1776872685403,40.81,79306.84,0.0,-0.659,0.00013,24.91423]
[1776872685669,40.81,79312.68,0.0,-0.65823,0.00013,24.93753]
[1776872689697,40.81,79307.42,0.0,-0.65893,0.00013,24.91639]
[1776872691712,40.81,79303.18,0.0,-0.6595,0.00013,24.89937]
[1776872693219,40.81,79303.18,0.0,-0.6595,0.00013,24.89937]
[1776872693725,40.81,79310.87,0.0,-0.65848,0.00013,24.93008]
[1776872696747,40.81,79316.32,0.0,-0.65776,0.00013,24.95169]
[1776872699767,40.81,79312.7,0.0,-0.65824,0.00013,24.93717]
[1776872703363,40.81,79313.7,0.0,-0.65811,0.00013,24.94108]
[1776872705810,40.81,79308.7,0.0,-0.65878,0.00013,24.92102]
[1776872710845,40.81,79306.23,0.0,-0.65911,0.00013,24.91106]
[1776872713866,40.81,79302.39,0.0,-0.65962,0.00013,24.89564]
[1776872715880,40.81,79297.77,0.0,-0.66023,0.00013,24.87708]
[1776872716887,40.81,79303.96,0.0,-0.65941,0.00013,24.90195]
[1776872718901,40.81,79312.5,0.0,-0.65828,0.00013,24.93604]
[1776872720915,40.81,79317.31,0.0,-0.65765,0.00013,24.9551]
[1776872725950,40.8,79316.65,0.0,-0.65774,0.00013,24.95228]
[1776872727964,40.8,79320.82,0.0,-0.65719,0.00013,24.96883]
[1776872732999,40.81,79322.88,0.0,-0.65693,0.00013,24.97336]
[1776872737031,40.81,79318.83,0.0,-0.65747,0.00013,24.95736]
[1776872738038,40.81,79312.41,0.0,-0.65832,0.00013,24.9318]
[1776872743073,40.81,79316.01,0.0,-0.65783,0.00013,24.94635]
[1776872748108,40.81,79316.28,0.0,-0.65779,0.00013,24.9477]
[1776872751129,40.81,79320.13,0.0,-0.65727,0.00013,24.96313]
[1776872756166,40.81,79321.69,0.0,-0.65706,0.00013,24.96948]
[1776872757173,40.81,79325.88,0.0,-0.6565,0.00013,24.98608]
[1776872758361,40.81,79325.88,0.0,-0.6565,0.00013,24.98608]
[1776872758474,40.81,79325.88,0.0,-0.6565,0.00013,24.98608]
[1776872758693,40.81,79326.86,0.0,-0.65637,0.00013,24.98997]
[1776872758937,40.81,79326.86,0.0,-0.65637,0.00013,24.98997]
[1776872759439,40.81,79326.86,0.0,-0.65637,0.00013,24.98997]
[1776872759504,40.81,79330.58,0.0,-0.65588,0.00013,25.00464]
[1776872760194,40.81,79339.35,0.0,-0.65471,0.00013,25.03906]
[1776872761201,40.81,79345.33,0.0,-0.65392,0.00013,25.06239]
[1776872764222,40.82,79349.63,0.0,-0.65333,0.00013,25.07937]
[1776872767243,40.82,79360.0,0.0,-0.65194,0.00013,25.11987]
[1776872768353,40.82,79364.38,0.0,-0.65135,0.00013,25.13682]
[1776872770263,40.82,79359.81,0.0,-0.65195,0.00013,25.11942]
[1776872771271,40.82,79354.06,0.0,-0.65271,0.00013,25.09732]
[1776872773285,40.83,79346.47,0.0,-0.65372,0.00013,25.06813]
[1776872777969,40.83,79349.37,0.0,-0.65331,0.00013,25.07996]
[1776872778320,40.83,79347.83,0.0,-0.65351,0.00013,25.07411]
[1776872782349,40.84,79352.4,0.0,-0.65288,0.00013,25.09237]
[1776872783161,40.84,79352.4,0.0,-0.65288,0.00013,25.09237]
[1776872783356,40.84,79353.34,0.0,-0.65275,0.00013,25.09613]
[1776872786950,40.84,79354.72,0.0,-0.65255,0.00013,25.10181]
[1776872787384,40.84,79347.82,0.0,-0.65347,0.00013,25.0752]
[1776872788391,40.85,79342.89,0.0,-0.65412,0.00013,25.05616]
[1776872791048,40.85,79339.62,0.0,-0.65454,0.00013,25.04372]
[1776872793426,40.85,79331.84,0.0,-0.65558,0.00013,25.00987]
[1776872795440,40.85,79326.31,0.0,-0.6563,0.00013,24.98835]
[1776872800476,40.86,79324.88,0.0,-0.65647,0.00013,24.98331]
[1776872802508,40.86,79309.8,0.0,-0.65847,0.00013,24.9236]
[1776872803514,40.86,79303.7,0.0,-0.65927,0.00013,24.8994]
[1776872808549,40.87,79303.73,0.0,-0.65925,0.00013,24.90001]
[1776872813584,40.87,79304.49,0.0,-0.65913,0.00013,24.90354]
[1776872814591,40.87,79300.6,0.0,-0.65964,0.00013,24.88808]
[1776872814840,40.87,79300.6,0.0,-0.65964,0.00013,24.88808]
[1776872815597,40.87,79288.51,0.0,-0.66124,0.00013,24.8394]
[1776872816607,40.87,79288.51,0.0,-0.66124,0.00013,24.8394]
[1776872816722,40.87,79281.68,0.0,-0.66214,0.00013,24.81173]
[1776872817612,40.87,79277.96,0.0,-0.66263,0.00013,24.79661]
[1776872818715,40.87,79273.55,0.0,-0.66321,0.00013,24.77865]
[1776872819879,40.87,79270.47,0.0,-0.66362,0.00013,24.76609]
[1776872820865,40.87,79271.24,0.0,-0.66352,0.00013,24.76924]
[1776872821640,40.87,79281.61,0.0,-0.66215,0.00013,24.81143]
[1776872823654,40.87,79286.21,0.0,-0.66155,0.00013,24.82999]
[1776872828688,40.87,79286.02,0.0,-0.66158,0.00013,24.82903]
[1776872833724,40.87,79283.89,0.0,-0.66187,0.00013,24.82023]
[1776872837752,40.86,79287.55,0.0,-0.66139,0.00013,24.83489]
[1776872842786,40.86,79285.26,0.0,-0.6617,0.00013,24.82544]
[1776872844801,40.86,79290.18,0.0,-0.66105,0.00013,24.84525]
[1776872847823,40.86,79295.82,0.0,-0.6603,0.00013,24.86802]
[1776872848829,40.86,79302.34,0.0,-0.65944,0.00013,24.89417]
[1776872849837,40.86,79308.32,0.0,-0.65865,0.00013,24.91804]
[1776872852858,40.86,79312.36,0.0,-0.65814,0.00013,24.93019]
[1776872854872,40.86,79317.1,0.0,-0.65751,0.00013,24.94913]
[1776872859031,40.86,79318.68,0.0,-0.6573,0.00013,24.95552]
[1776872860120,40.87,79326.08,0.0,-0.65631,0.00013,24.98484]
[1776872861940,40.87,79322.31,0.0,-0.65681,0.00013,24.96999]
[1776872865150,40.87,79323.33,0.0,-0.65667,0.00013,24.97407]
[1776872865967,40.87,79328.78,0.0,-0.65595,0.00013,24.99559]
[1776872867316,40.87,79328.78,0.0,-0.65595,0.00013,24.99559]
[1776872873018,40.87,79315.27,0.0,-0.65772,0.00013,24.94278]
[1776872874025,40.87,79310.42,0.0,-0.65836,0.00013,24.92354]
[1776872876039,40.87,79308.42,0.0,-0.65862,0.00013,24.9157]
[1776872881073,40.88,79312.99,0.0,-0.658,0.00013,24.93424]
[1776872885102,40.88,79316.81,0.0,-0.65749,0.00013,24.94962]
[1776872888124,40.88,79320.46,0.0,-0.657,0.00013,24.96423]
[1776872893159,40.88,79319.67,0.0,-0.6571,0.00013,24.96127]
[1776872898194,40.88,79319.8,0.0,-0.65708,0.00013,24.96195]
[1776872900361,40.88,79319.36,0.0,-0.65713,0.00013,24.96024]
[1776872900383,40.88,79319.36,0.0,-0.65713,0.00013,24.96024]
[1776872900426,40.88,79322.93,0.0,-0.65666,0.00013,24.97437]
[1776872901215,40.88,79327.74,0.0,-0.65602,0.00013,24.99333]
[1776872902222,40.89,79332.69,0.0,-0.65536,0.00013,25.01292]
[1776872903229,40.89,79336.31,0.0,-0.65487,0.00013,25.02725]
[1776872908264,40.89,79337.7,0.0,-0.65466,0.00013,25.0334]
[1776872911285,40.9,79341.1,0.0,-0.65421,0.00013,25.04327]
[1776872913427,40.9,79341.81,0.0,-0.65411,0.00013,25.04616]
[1776872913491,40.9,79343.14,0.0,-0.65393,0.00013,25.05147]
[1776872915313,40.9,79350.33,0.0,-0.65297,0.00013,25.07959]
[1776872920349,40.91,79352.65,0.0,-0.65264,0.00013,25.08904]
[1776872925386,40.91,79347.48,0.0,-0.65331,0.00013,25.06959]
[1776872930419,40.92,79354.84,0.0,-0.65231,0.00013,25.09861]
[1776872931426,40.92,79359.04,0.0,-0.65175,0.00013,25.11486]
[1776872936461,40.92,79354.17,0.0,-0.65238,0.00013,25.09653]
[1776872941496,40.93,79355.03,0.0,-0.65225,0.00013,25.10029]
[1776872946532,40.93,79355.78,0.0,-0.65213,0.00013,25.10363]
[1776872951567,40.94,79355.48,0.0,-0.65216,0.00013,25.10288]
[1776872956602,40.94,79355.37,0.0,-0.65216,0.00013,25.10285]
[1776872961637,40.94,79356.52,0.0,-0.65199,0.00013,25.10765]
[1776872966672,40.95,79358.38,0.0,-0.65173,0.00013,25.11516]
[1776872970700,40.95,79348.83,0.0,-0.65298,0.00013,25.07868]
[1776872975735,40.95,79345.79,0.0,-0.65339,0.00013,25.06363]
[1776872980770,40.96,79349.23,0.0,-0.65291,0.00013,25.07742]
[1776872985805,40.96,79353.61,0.0,-0.65232,0.00013,25.0947]
[1776872989834,40.97,79347.98,0.0,-0.65305,0.00013,25.07329]
[1776872991846,40.97,79338.28,0.0,-0.65433,0.00013,25.03587]
[1776872992345,40.97,79338.28,0.0,-0.65433,0.00013,25.03587]
[1776872992854,40.97,79335.79,0.0,-0.65466,0.00013,25.02626]
[1776872993736,40.97,79335.79,0.0,-0.65466,0.00013,25.02626]
[1776872993861,40.97,79328.87,0.0,-0.65557,0.00013,24.99934]
[1776872994868,40.97,79324.35,0.0,-0.65617,0.00013,24.9816]
[1776872995131,40.97,79324.35,0.0,-0.65617,0.00013,24.9816]
[1776872995875,40.97,79318.59,0.0,-0.65694,0.00013,24.95893]
[1776872998896,40.97,79314.33,0.0,-0.6575,0.00013,24.94214]
[1776873000910,40.97,79308.66,0.0,-0.65824,0.00013,24.91973]
[1776873003931,40.97,79301.35,0.0,-0.6592,0.00013,24.89079]
[1776873004938,40.97,79297.66,0.0,-0.65969,0.00013,24.87612]
[1776873005945,40.97,79291.22,0.0,-0.66054,0.00013,24.8504]
[1776873006952,40.97,79286.97,0.0,-0.6611,0.00013,24.83323]
[1776873008966,40.97,79282.83,0.0,-0.66165,0.00013,24.8164]
[1776873010347,40.97,79282.83,0.0,-0.66165,0.00013,24.8164]
[1776873012994,40.97,79278.06,0.0,-0.66228,0.00013,24.79687]
[1776873014796,40.97,79278.06,0.0,-0.66228,0.00013,24.79687]
[1776873016278,40.97,79274.84,0.0,-0.66271,0.00013,24.78368]
[1776873016380,40.97,79270.04,0.0,-0.66334,0.00013,24.76415]
[1776873018035,40.97,79273.7,0.0,-0.66286,0.00013,24.77899]
[1776873019042,40.97,79268.9,0.0,-0.6635,0.00013,24.75944]
[1776873024077,40.97,79268.67,0.0,-0.66353,0.00013,24.75839]
[1776873026082,40.96,79267.86,0.0,-0.66364,0.00013,24.75506]
[1776873026349,40.96,79267.86,0.0,-0.66364,0.00013,24.75506]
[1776873026414,40.96,79265.18,0.0,-0.66399,0.00013,24.7441]
[1776873027098,40.96,79253.24,0.0,-0.66556,0.00013,24.69518]
[1776873028105,40.96,79252.45,0.0,-0.66566,0.00013,24.69196]
[1776873034021,40.97,79250.88,0.0,-0.66588,0.00013,24.68178]
[1776873034476,40.97,79248.97,0.0,-0.66613,0.00013,24.67394]
[1776873034986,40.97,79248.97,0.0,-0.66613,0.00013,24.67394]
[1776873034937,40.97,79272.52,0.0,-0.66304,0.00013,24.77038]
[1776873035318,40.97,79272.52,0.0,-0.66304,0.00013,24.77038]
[1776873035732,40.97,79272.52,0.0,-0.66304,0.00013,24.77038]
[1776873035766,40.97,79307.55,0.0,-0.65843,0.00013,24.9111]
[1776873036174,40.97,79307.55,0.0,-0.65843,0.00013,24.9111]
[1776873036276,40.97,79314.96,0.0,-0.65745,0.00013,24.94046]
[1776873037181,40.97,79314.96,0.0,-0.65745,0.00013,24.94046]
[1776873037347,40.96,79319.54,0.0,-0.65685,0.00013,24.9583]
[1776873038113,40.96,79319.54,0.0,-0.65685,0.00013,24.9583]
[1776873043219,40.96,79320.43,0.0,-0.65674,0.00013,24.96169]
[1776873044215,40.96,79320.43,0.0,-0.65674,0.00013,24.96169]
[1776873049262,40.96,79316.16,0.0,-0.6573,0.00013,24.94488]
[1776873051276,40.96,79312.33,0.0,-0.65781,0.00013,24.92976]
[1776873056312,40.96,79314.05,0.0,-0.65758,0.00013,24.93667]
[1776873058326,40.97,79319.47,0.0,-0.65686,0.00013,24.9581]
[1776873059333,40.97,79324.82,0.0,-0.65615,0.00013,24.97914]
[1776873060340,40.97,79331.07,0.0,-0.65532,0.00013,25.00362]
[1776873065220,40.97,79329.64,0.0,-0.65549,0.00013,24.99858]
[1776873065319,40.97,79329.64,0.0,-0.65549,0.00013,24.99858]
[1776873065376,40.97,79340.24,0.0,-0.65409,0.00013,25.0399]
[1776873066363,40.97,79340.24,0.0,-0.65409,0.00013,25.0399]
[1776873066750,40.97,79340.24,0.0,-0.65409,0.00013,25.0399]
[1776873066781,40.97,79348.47,0.0,-0.65299,0.00013,25.07202]
[1776873068398,40.97,79344.36,0.0,-0.65352,0.00013,25.05631]
[1776873073934,40.98,79342.85,0.0,-0.65371,0.00013,25.05087]
[1776873075007,40.98,79342.88,0.0,-0.6537,0.00013,25.05109]
[1776873076752,40.98,79346.62,0.0,-0.6532,0.00013,25.06577]
[1776873077114,40.98,79346.87,0.0,-0.65316,0.00013,25.06683]
[1776873081360,40.99,79344.17,0.0,-0.65351,0.00013,25.05677]
[1776873083504,40.99,79338.54,0.0,-0.65424,0.00013,25.03526]
[1776873088709,40.99,79337.62,0.0,-0.65434,0.00013,25.03213]
[1776873098608,41.0,79333.1,0.0,-0.65494,0.00013,25.01125]
[1776873103644,41.0,79334.41,0.0,-0.65478,0.00013,25.01624]
[1776873105658,41.0,79338.15,0.0,-0.65428,0.00013,25.03091]
[1776873110692,41.0,79336.98,0.0,-0.65441,0.00013,25.02703]
[1776873114721,41.01,79341.45,0.0,-0.65379,0.00013,25.0449]
[1776873119757,41.01,79339.83,0.0,-0.65399,0.00013,25.03911]
[1776873124792,41.02,79338.09,0.0,-0.6542,0.00013,25.0328]
[1776873130835,41.03,79338.49,0.0,-0.65413,0.00013,25.03506]
[1776873135870,41.03,79336.36,0.0,-0.65439,0.00013,25.02729]
[1776873140905,41.04,79335.94,0.0,-0.65443,0.00013,25.02617]
[1776873145940,41.04,79335.88,0.0,-0.65441,0.00013,25.02645]
[1776873148279,41.04,79335.95,0.0,-0.6544,0.00013,25.02682]
[1776873148961,41.04,79331.99,0.0,-0.65492,0.00013,25.01149]
[1776873149258,41.04,79331.99,0.0,-0.65492,0.00013,25.01149]
[1776873149533,41.04,79331.99,0.0,-0.65492,0.00013,25.01149]
[1776873149968,41.04,79348.34,0.0,-0.65275,0.00013,25.07494]
[1776873150975,41.04,79362.71,0.0,-0.65084,0.00013,25.13009]
[1776873152096,41.04,79365.53,0.0,-0.65049,0.00013,25.13708]
[1776873152989,41.04,79372.18,0.0,-0.6496,0.00013,25.16236]
[1776873158025,41.05,79372.7,0.0,-0.64953,0.00013,25.16444]
[1776873163060,41.05,79371.68,0.0,-0.64966,0.00013,25.16067]
[1776873168095,41.05,79373.62,0.0,-0.6494,0.00013,25.16809]
[1776873171893,41.05,79374.24,0.0,-0.64932,0.00013,25.17047]
[1776873171971,41.05,79374.24,0.0,-0.64932,0.00013,25.17047]
[1776873173137,41.05,79374.24,0.0,-0.64931,0.00013,25.17048]
[1776873173114,41.05,79388.91,0.0,-0.64736,0.00013,25.22564]
[1776873173576,41.05,79388.91,0.0,-0.64736,0.00013,25.22564]
[1776873173679,41.05,79388.91,0.0,-0.64736,0.00013,25.22564]
[1776873174259,41.05,79388.91,0.0,-0.64736,0.00013,25.22564]
[1776873173704,41.05,79402.98,0.0,-0.64549,0.00013,25.27799]
[1776873174963,41.05,79402.98,0.0,-0.64549,0.00013,25.27799]
[1776873175052,41.05,79394.78,0.0,-0.64658,0.00013,25.24754]
[1776873176124,41.05,79394.78,0.0,-0.64658,0.00013,25.24754]
[1776873175647,41.05,79381.37,0.0,-0.64837,0.00013,25.19735]
[1776873176218,41.05,79375.32,0.0,-0.64917,0.00013,25.17449]
[1776873177184,41.05,79374.68,0.0,-0.64926,0.00013,25.17206]
[1776873181212,41.05,79366.97,0.0,-0.65028,0.00013,25.14289]
[1776873182220,41.05,79366.97,0.0,-0.65028,0.00013,25.14289]
[1776873182831,41.05,79364.9,0.0,-0.65056,0.00013,25.13505]
[1776873183462,41.05,79364.9,0.0,-0.65056,0.00013,25.13505]
[1776873185240,41.05,79360.74,0.0,-0.6511,0.00013,25.11934]
[1776873189082,41.05,79360.49,0.0,-0.65113,0.00013,25.11849]
[1776873191625,41.05,79355.28,0.0,-0.65182,0.00013,25.09875]
[1776873191711,41.05,79355.28,0.0,-0.65182,0.00013,25.09875]
[1776873192657,41.05,79353.33,0.0,-0.65207,0.00013,25.09134]
[1776873192673,41.05,79353.33,0.0,-0.65207,0.00013,25.09134]
[1776873192774,41.05,79353.33,0.0,-0.65207,0.00013,25.09134]
[1776873193002,41.05,79353.33,0.0,-0.65207,0.00013,25.09134]
[1776873193082,41.05,79350.54,0.0,-0.65244,0.00013,25.08077]
[1776873196318,41.06,79346.29,0.0,-0.65299,0.00013,25.06466]
[1776873201353,41.06,79348.38,0.0,-0.6527,0.00013,25.07307]
[1776873203738,41.06,79348.98,0.0,-0.65262,0.00013,25.07544]
[1776873204793,41.06,79348.56,0.0,-0.65267,0.00013,25.07396]
[1776873209409,41.07,79356.35,0.0,-0.65162,0.00013,25.10422]
[1776873214444,41.07,79354.71,0.0,-0.65185,0.00013,25.0945]
[1776873219479,41.07,79358.59,0.0,-0.65132,0.00013,25.10972]
[1776873224513,41.08,79361.9,0.0,-0.65087,0.00013,25.12264]
[1776873228542,41.08,79358.16,0.0,-0.65136,0.00013,25.10859]
[1776873233577,41.08,79357.24,0.0,-0.65146,0.00013,25.10543]
[1776873238612,41.09,79358.35,0.0,-0.6513,0.00013,25.11002]
[1776873243647,41.09,79361.91,0.0,-0.65082,0.00013,25.12393]
[1776873245115,41.09,79361.91,0.0,-0.65082,0.00013,25.12393]
[1776873245321,41.09,79362.83,0.0,-0.65069,0.00013,25.12754]
[1776873245533,41.09,79362.83,0.0,-0.65069,0.00013,25.12754]
[1776873246192,41.09,79374.88,0.0,-0.64909,0.00013,25.17321]
[1776873246602,41.09,79374.88,0.0,-0.64909,0.00013,25.17321]
[1776873246670,41.09,79381.59,0.0,-0.6482,0.00013,25.19846]
[1776873248685,41.09,79385.59,0.0,-0.64767,0.00013,25.21344]
[1776873249259,41.09,79385.59,0.0,-0.64767,0.00013,25.21344]
[1776873249693,41.09,79389.07,0.0,-0.64721,0.00013,25.22643]
[1776873250700,41.09,79392.96,0.0,-0.64669,0.00013,25.24091]
[1776873253987,41.09,79397.99,0.0,-0.64602,0.00013,25.25961]
[1776873255179,41.09,79397.99,0.0,-0.64602,0.00013,25.25961]
[1776873255229,41.09,79399.3,0.0,-0.64584,0.00013,25.26446]
[1776873255441,41.09,79399.3,0.0,-0.64584,0.00013,25.26446]
[1776873255735,41.09,79400.62,0.0,-0.64567,0.00013,25.26936]
[1776873260743,41.09,79402.37,0.0,-0.64543,0.00013,25.27583]
[1776873260971,41.09,79402.37,0.0,-0.64543,0.00013,25.27583]
[1776873261067,41.09,79402.37,0.0,-0.64543,0.00013,25.27583]
[1776873261158,41.09,79410.38,0.0,-0.64437,0.00013,25.30533]
[1776873261472,41.09,79410.38,0.0,-0.64437,0.00013,25.30533]
[1776873261478,41.09,79410.38,0.0,-0.64437,0.00013,25.30533]
[1776873261652,41.09,79410.38,0.0,-0.64437,0.00013,25.30533]
[1776873261745,41.09,79410.38,0.0,-0.64437,0.00013,25.30533]
[1776873261786,41.09,79410.38,0.0,-0.64437,0.00013,25.30533]
[1776873261967,41.09,79410.38,0.0,-0.64437,0.00013,25.30533]
[1776873262001,41.09,79417.57,0.0,-0.64341,0.00013,25.33168]
[1776873264800,41.09,79409.95,0.0,-0.64443,0.00013,25.30362]
[1776873266736,41.09,79407.27,0.0,-0.64479,0.00013,25.29373]
[1776873266821,41.09,79399.21,0.0,-0.64586,0.00013,25.26394]
[1776873267949,41.09,79399.21,0.0,-0.64586,0.00013,25.26394]
[1776873268045,41.09,79394.25,0.0,-0.64652,0.00013,25.24551]
[1776873268504,41.09,79394.25,0.0,-0.64652,0.00013,25.24551]
[1776873268835,41.09,79388.99,0.0,-0.64722,0.00013,25.22591]
[1776873269684,41.09,79388.99,0.0,-0.64722,0.00013,25.22591]
[1776873269845,41.09,79394.15,0.0,-0.64654,0.00013,25.2451]
[1776873270850,41.09,79398.88,0.0,-0.64591,0.00013,25.26263]
[1776873272183,41.09,79408.04,0.0,-0.64471,0.00013,25.29273]
[1776873274879,41.09,79414.97,0.0,-0.64378,0.00013,25.31831]
[1776873275886,41.09,79421.04,0.0,-0.64296,0.00013,25.34056]
[1776873277900,41.09,79425.5,0.0,-0.64236,0.00013,25.35687]
[1776873283141,41.09,79428.68,0.0,-0.64193,0.00013,25.3685]
[1776873290993,41.09,79428.3,0.0,-0.64198,0.00013,25.36726]
[1776873293005,41.09,79433.81,0.0,-0.64124,0.00013,25.38723]
[1776873298040,41.09,79434.74,0.0,-0.64112,0.00013,25.39056]
[1776873303074,41.09,79433.53,0.0,-0.64128,0.00013,25.38616]
[1776873308121,41.09,79432.93,0.0,-0.64136,0.00013,25.38394]
[1776873310138,41.09,79426.45,0.0,-0.64223,0.00013,25.36046]
[1776873312152,41.09,79430.68,0.0,-0.64166,0.00013,25.3758]
[1776873313159,41.09,79425.95,0.0,-0.6423,0.00013,25.35865]
[1776873318194,41.09,79429.32,0.0,-0.64184,0.00013,25.37105]
[1776873323230,41.1,79431.57,0.0,-0.64151,0.00013,25.37987]
[1776873328265,41.1,79434.2,0.0,-0.64115,0.00013,25.38947]
[1776873333300,41.1,79434.57,0.0,-0.64112,0.00013,25.38709]
[1776873338334,41.1,79435.34,0.0,-0.64102,0.00013,25.38995]
[1776873343373,41.11,79434.95,0.0,-0.64106,0.00013,25.38862]
[1776873348410,41.11,79432.08,0.0,-0.64144,0.00013,25.37834]
[1776873350424,41.11,79426.22,0.0,-0.64223,0.00013,25.35716]
[1776873355459,41.11,79426.6,0.0,-0.64217,0.00013,25.35859]
[1776873360495,41.11,79422.95,0.0,-0.64266,0.00013,25.34541]
[1776873365530,41.11,79423.35,0.0,-0.6426,0.00013,25.34697]
[1776873370160,41.11,79428.86,0.0,-0.64186,0.00013,25.36706]
[1776873371575,41.11,79424.54,0.0,-0.64244,0.00013,25.3514]
[1776873374596,41.11,79413.15,0.0,-0.64396,0.00013,25.30992]
[1776873376611,41.11,79417.67,0.0,-0.64335,0.00013,25.32655]
[1776873380639,41.11,79421.87,0.0,-0.64278,0.00013,25.34199]
[1776873385674,41.12,79421.19,0.0,-0.64287,0.00013,25.33966]
[1776873390709,41.12,79418.94,0.0,-0.64316,0.00013,25.33163]
[1776873393730,41.12,79411.85,0.0,-0.64412,0.00013,25.30204]
[1776873398765,41.12,79409.12,0.0,-0.64447,0.00013,25.29235]
[1776873403800,41.13,79407.96,0.0,-0.64461,0.00013,25.28844]
[1776873405453,41.13,79407.96,0.0,-0.64461,0.00013,25.28844]
[1776873405814,41.13,79409.98,0.0,-0.64434,0.00013,25.296]
[1776873406402,41.13,79409.98,0.0,-0.64434,0.00013,25.296]
[1776873406485,41.13,79409.98,0.0,-0.64434,0.00013,25.296]
[1776873406821,41.13,79410.18,0.0,-0.64431,0.00013,25.2968]
[1776873411435,41.13,79411.49,0.0,-0.64413,0.00013,25.30185]
[1776873413939,41.13,79409.42,0.0,-0.6444,0.00013,25.29438]
[1776873415038,41.13,79409.71,0.0,-0.64436,0.00013,25.29551]
[1776873415140,41.13,79409.71,0.0,-0.64436,0.00013,25.29551]
[1776873415299,41.13,79409.71,0.0,-0.64436,0.00013,25.29551]
[1776873415342,41.13,79401.56,0.0,-0.64544,0.00013,25.26552]
[1776873418085,41.13,79401.51,0.0,-0.64545,0.00013,25.26528]
[1776873418136,41.13,79401.39,0.0,-0.64547,0.00013,25.26472]
[1776873418733,41.13,79401.39,0.0,-0.64547,0.00013,25.26472]
[1776873418824,41.13,79401.39,0.0,-0.64547,0.00013,25.26472]
[1776873419026,41.13,79405.67,0.0,-0.6449,0.00013,25.2805]
[1776873424947,41.14,79406.12,0.0,-0.64482,0.00013,25.28259]
[1776873427968,41.14,79410.57,0.0,-0.64422,0.00013,25.29914]
[1776873433006,41.14,79408.39,0.0,-0.6445,0.00013,25.29144]
[1776873438041,41.14,79404.12,0.0,-0.64506,0.00013,25.27606]
[1776873443075,41.15,79404.83,0.0,-0.64495,0.00013,25.27905]
[1776873449117,41.15,79401.72,0.0,-0.64534,0.00013,25.26804]
[1776873454153,41.16,79402.42,0.0,-0.64525,0.00013,25.2673]
[1776873459188,41.16,79401.36,0.0,-0.64538,0.00013,25.26378]
[1776873464223,41.17,79401.17,0.0,-0.64539,0.00013,25.26348]
[1776873466107,41.17,79401.4,0.0,-0.64535,0.00013,25.2644]
[1776873466159,41.17,79401.4,0.0,-0.64535,0.00013,25.2644]
[1776873471272,41.17,79401.09,0.0,-0.64538,0.00013,25.26372]
[1776873471935,41.17,79401.09,0.0,-0.64538,0.00013,25.26372]
[1776873472278,41.17,79389.5,0.0,-0.64692,0.00013,25.22072]
[1776873473286,41.17,79379.64,0.0,-0.64823,0.00013,25.18387]
[1776873475300,41.17,79370.19,0.0,-0.64949,0.00013,25.14831]
[1776873476307,41.17,79364.17,0.0,-0.65029,0.00013,25.12556]
[1776873478321,41.17,79359.19,0.0,-0.65094,0.00013,25.10671]
[1776873479611,41.17,79359.42,0.0,-0.65091,0.00013,25.10762]
[1776873479726,41.17,79359.42,0.0,-0.65091,0.00013,25.10762]
[1776873481342,41.17,79343.83,0.0,-0.65297,0.00013,25.04811]
[1776873481862,41.17,79343.83,0.0,-0.65297,0.00013,25.04811]
[1776873482349,41.17,79341.42,0.0,-0.65329,0.00013,25.03892]
[1776873483356,41.17,79345.94,0.0,-0.65269,0.00013,25.05638]
[1776873485370,41.18,79352.57,0.0,-0.6518,0.00013,25.08191]
[1776873486045,41.18,79352.57,0.0,-0.6518,0.00013,25.08191]
[1776873491411,41.18,79349.93,0.0,-0.65214,0.00013,25.07215]
[1776873493426,41.18,79343.87,0.0,-0.65294,0.00013,25.04905]
[1776873498538,41.18,79346.4,0.0,-0.65259,0.00013,25.0591]
[1776873505510,41.19,79341.77,0.0,-0.65318,0.00013,25.04195]
[1776873508306,41.19,79347.12,0.0,-0.65246,0.00013,25.0627]
[1776873511222,41.19,79342.24,0.0,-0.65312,0.00013,25.0403]
[1776873513569,41.2,79347.78,0.0,-0.65238,0.00013,25.0618]
[1776873514575,41.2,79351.8,0.0,-0.65185,0.00013,25.07723]
[1776873516589,41.2,79359.6,0.0,-0.65081,0.00013,25.10703]
[1776873521624,41.2,79362.44,0.0,-0.65043,0.00013,25.11792]
[1776873526659,41.2,79358.33,0.0,-0.65097,0.00013,25.10244]
[1776873527666,41.2,79354.13,0.0,-0.65153,0.00013,25.08648]
[1776873532701,41.2,79346.62,0.0,-0.65251,0.00013,25.05803]
[1776873537736,41.21,79343.53,0.0,-0.65291,0.00013,25.04652]
[1776873542771,41.21,79342.49,0.0,-0.65303,0.00013,25.04288]
[1776873545792,41.21,79338.72,0.0,-0.65352,0.00013,25.0286]
[1776873549828,41.21,79333.97,0.0,-0.65413,0.00013,25.0106]
[1776873550828,41.22,79330.41,0.0,-0.6546,0.00013,24.99692]
[1776873555863,41.22,79330.67,0.0,-0.65455,0.00013,24.99843]
[1776873558884,41.22,79326.43,0.0,-0.6551,0.00013,24.98231]
[1776873563919,41.23,79325.38,0.0,-0.65522,0.00013,24.97862]
[1776873568954,41.23,79326.14,0.0,-0.65511,0.00013,24.98193]
[1776873573989,41.23,79327.25,0.0,-0.65497,0.00013,24.98273]
[1776873579024,41.24,79326.25,0.0,-0.65509,0.00013,24.97918]
[1776873582468,41.24,79324.8,0.0,-0.65528,0.00013,24.97368]
[1776873584059,41.24,79321.06,0.0,-0.65576,0.00013,24.95934]
[1776873586845,41.24,79319.61,0.0,-0.65595,0.00013,24.95386]
[1776873587079,41.24,79316.24,0.0,-0.65639,0.00013,24.94079]
[1776873588087,41.24,79311.75,0.0,-0.65697,0.00013,24.92332]
[1776873593121,41.24,79311.83,0.0,-0.65697,0.00013,24.92351]
[1776873598157,41.24,79314.3,0.0,-0.65665,0.00013,24.93307]
[1776873600173,41.24,79318.35,0.0,-0.65611,0.00013,24.94883]
[1776873600981,41.24,79318.35,0.0,-0.65611,0.00013,24.94883]
[1776873601180,41.24,79340.71,0.0,-0.65317,0.00013,25.03539]
[1776873602186,41.24,79354.13,0.0,-0.65139,0.00013,25.08682]
[1776873603193,41.24,79349.32,0.0,-0.65202,0.00013,25.06857]
[1776873604867,41.24,79351.13,0.0,-0.65178,0.00013,25.07551]
[1776873605207,41.24,79355.22,0.0,-0.65124,0.00013,25.09108]
[1776873609235,41.24,79347.78,0.0,-0.65222,0.00013,25.06281]
[1776873610242,41.24,79344.16,0.0,-0.6527,0.00013,25.049]
[1776873611961,41.24,79347.41,0.0,-0.65227,0.00013,25.06149]
[1776873614270,41.25,79340.65,0.0,-0.65315,0.00013,25.03573]
[1776873616284,41.25,79334.65,0.0,-0.65394,0.00013,25.01277]
[1776873617291,41.25,79328.26,0.0,-0.65478,0.00013,24.98816]
[1776873620312,41.25,79322.21,0.0,-0.65557,0.00013,24.96489]
[1776873621319,41.25,79315.86,0.0,-0.6564,0.00013,24.94038]
[1776873623335,41.25,79319.46,0.0,-0.65591,0.00013,24.95469]
[1776873626358,41.26,79324.91,0.0,-0.65518,0.00013,24.97624]
[1776873631393,41.26,79324.78,0.0,-0.6552,0.00013,24.97245]
[1776873634415,41.27,79336.52,0.0,-0.65364,0.00013,25.01813]
[1776873635421,41.27,79347.34,0.0,-0.65221,0.00013,25.05969]
[1776873637435,41.27,79350.15,0.0,-0.65184,0.00013,25.07048]
[1776873642470,41.27,79352.03,0.0,-0.65158,0.00013,25.07778]
[1776873645492,41.27,79346.83,0.0,-0.65227,0.00013,25.05805]
[1776873648513,41.27,79339.93,0.0,-0.65317,0.00013,25.03176]
[1776873649520,41.27,79335.34,0.0,-0.65378,0.00013,25.01418]
[1776873652541,41.27,79339.48,0.0,-0.65322,0.00013,25.03035]
[1776873653548,41.28,79348.43,0.0,-0.65204,0.00013,25.06467]
[1776873654556,41.28,79353.96,0.0,-0.6513,0.00013,25.08577]
[1776873656570,41.28,79359.85,0.0,-0.65052,0.00013,25.10816]
[1776873661605,41.28,79365.4,0.0,-0.64979,0.00013,25.12918]
[1776873664626,41.28,79360.45,0.0,-0.65044,0.00013,25.11048]
[1776873669661,41.28,79367.19,0.0,-0.64955,0.00013,25.13595]
[1776873672684,41.28,79354.07,0.0,-0.65129,0.00013,25.08629]
[1776873673692,41.28,79347.55,0.0,-0.65215,0.00013,25.06148]
[1776873674699,41.28,79343.53,0.0,-0.65267,0.00013,25.04616]
[1776873677720,41.28,79335.79,0.0,-0.65369,0.00013,25.0166]
[1776873678727,41.28,79331.73,0.0,-0.65422,0.00013,25.00103]
[1776873683762,41.28,79332.48,0.0,-0.65411,0.00013,25.00438]
[1776873686783,41.29,79336.75,0.0,-0.65353,0.00013,25.02107]
[1776873689804,41.29,79342.1,0.0,-0.65282,0.00013,25.04181]
[1776873693832,41.29,79337.27,0.0,-0.65347,0.00013,25.01972]
[1776873698867,41.29,79338.92,0.0,-0.65324,0.00013,25.02642]
[1776873701888,41.3,79347.11,0.0,-0.65215,0.00013,25.05797]
[1776873702895,41.3,79353.9,0.0,-0.65125,0.00013,25.08386]
[1776873704100,41.3,79360.98,0.0,-0.65032,0.00013,25.1107]
[1776873706925,41.3,79372.4,0.0,-0.64881,0.00013,25.15367]
[1776873709947,41.3,79373.81,0.0,-0.64862,0.00013,25.15885]
[1776873710845,41.3,79373.81,0.0,-0.64862,0.00013,25.15885]
[1776873711427,41.3,79373.81,0.0,-0.64862,0.00013,25.15885]
[1776873711507,41.3,79373.81,0.0,-0.64862,0.00013,25.15885]
[1776873711784,41.29,79373.03,0.0,-0.64873,0.00013,25.15585]
[1776873712118,41.29,79373.03,0.0,-0.64873,0.00013,25.15585]
[1776873712195,41.29,79349.44,0.0,-0.65185,0.00013,25.06672]
[1776873712969,41.3,79342.3,0.0,-0.65279,0.00013,25.03947]
[1776873715062,41.3,79342.02,0.0,-0.65282,0.00013,25.03845]
[1776873719510,41.3,79344.68,0.0,-0.65247,0.00013,25.04881]
[1776873719609,41.3,79345.25,0.0,-0.65239,0.00013,25.05108]
[1776873722034,41.3,79350.86,0.0,-0.65164,0.00013,25.07255]
[1776873722974,41.3,79350.86,0.0,-0.65164,0.00013,25.07255]
[1776873725055,41.3,79341.63,0.0,-0.65286,0.00013,25.03741]
[1776873730364,41.3,79341.91,0.0,-0.65281,0.00013,25.03871]
[1776873731323,41.3,79341.18,0.0,-0.65291,0.00013,25.03603]
[1776873731668,41.3,79341.18,0.0,-0.65291,0.00013,25.03603]
[1776873732016,41.3,79341.69,0.0,-0.65284,0.00013,25.03804]
[1776873732068,41.3,79341.69,0.0,-0.65284,0.00013,25.03804]
[1776873732419,41.3,79341.69,0.0,-0.65284,0.00013,25.03804]
[1776873732429,41.3,79346.53,0.0,-0.6522,0.00013,25.05659]
[1776873732762,41.3,79346.53,0.0,-0.6522,0.00013,25.05659]
[1776873733112,41.3,79351.49,0.0,-0.65154,0.00013,25.07549]
[1776873733951,41.3,79351.49,0.0,-0.65154,0.00013,25.07549]
[1776873734652,41.3,79351.49,0.0,-0.65154,0.00013,25.07549]
[1776873734733,41.3,79338.78,0.0,-0.65322,0.00013,25.02698]
[1776873734946,41.3,79338.78,0.0,-0.65322,0.00013,25.02698]
[1776873735132,41.3,79323.76,0.0,-0.65519,0.00013,24.96905]
[1776873736157,41.31,79326.46,0.0,-0.65483,0.00013,24.97967]
[1776873738126,41.31,79325.06,0.0,-0.65501,0.00013,24.97435]
[1776873741175,41.31,79330.79,0.0,-0.65424,0.00013,24.99693]
[1776873742182,41.31,79337.73,0.0,-0.65333,0.00013,25.02372]
[1776873743189,41.31,79331.52,0.0,-0.65414,0.00013,24.9999]
[1776873744196,41.31,79322.89,0.0,-0.65527,0.00013,24.96662]
[1776873747217,41.32,79328.06,0.0,-0.65458,0.00013,24.98696]
[1776873748224,41.32,79339.09,0.0,-0.65312,0.00013,25.02951]
[1776873749230,41.32,79346.3,0.0,-0.65217,0.00013,25.05714]
[1776873752378,41.32,79346.26,0.0,-0.65219,0.00013,25.05326]
[1776873752660,41.32,79346.26,0.0,-0.65219,0.00013,25.05326]
[1776873753699,41.32,79346.72,0.0,-0.65213,0.00013,25.05511]
[1776873753739,41.32,79356.89,0.0,-0.65079,0.00013,25.09377]
[1776873754268,41.32,79363.0,0.0,-0.64998,0.00013,25.11685]
[1776873759306,41.32,79363.4,0.0,-0.64993,0.00013,25.11833]
[1776873764341,41.32,79368.73,0.0,-0.64923,0.00013,25.13832]
[1776873769376,41.32,79364.91,0.0,-0.64974,0.00013,25.12382]
[1776873772397,41.32,79360.7,0.0,-0.65029,0.00013,25.10789]
[1776873773403,41.32,79353.58,0.0,-0.65124,0.00013,25.08092]
[1776873777432,41.32,79358.3,0.0,-0.65061,0.00013,25.09887]
[1776873779447,41.32,79363.13,0.0,-0.64997,0.00013,25.11711]
[1776873783436,41.32,79366.12,0.0,-0.64958,0.00013,25.12832]
[1776873783474,41.32,79361.83,0.0,-0.65015,0.00013,25.11214]
[1776873786499,41.32,79368.85,0.0,-0.64922,0.00013,25.13852]
[1776873786965,41.32,79368.85,0.0,-0.64922,0.00013,25.13852]
[1776873787506,41.32,79372.55,0.0,-0.64873,0.00013,25.15238]
[1776873788513,41.32,79376.94,0.0,-0.64815,0.00013,25.16876]
[1776873792541,41.31,79363.79,0.0,-0.6499,0.00013,25.11923]
[1776873793548,41.31,79355.72,0.0,-0.65097,0.00013,25.08867]
[1776873794555,41.31,79352.85,0.0,-0.65135,0.00013,25.07777]
[1776873799590,41.31,79354.4,0.0,-0.65114,0.00013,25.08371]
[1776873804625,41.31,79357.96,0.0,-0.65067,0.00013,25.09727]
[1776873807646,41.32,79361.91,0.0,-0.65014,0.00013,25.11222]
[1776873809660,41.32,79358.09,0.0,-0.65065,0.00013,25.09777]
[1776873811674,41.32,79368.35,0.0,-0.64931,0.00013,25.13266]
[1776873813687,41.31,79373.7,0.0,-0.64861,0.00013,25.15267]
[1776873816708,41.31,79377.75,0.0,-0.64807,0.00013,25.1677]
[1776873817715,41.31,79384.39,0.0,-0.6472,0.00013,25.19237]
[1776873819730,41.31,79388.33,0.0,-0.64668,0.00013,25.20684]
[1776873824764,41.31,79390.92,0.0,-0.64635,0.00013,25.21604]
[1776873826568,41.31,79394.26,0.0,-0.64591,0.00013,25.22829]
[1776873828721,41.31,79399.36,0.0,-0.64524,0.00013,25.24699]
[1776873834835,41.31,79403.42,0.0,-0.6447,0.00013,25.26191]
[1776873835872,41.31,79403.99,0.0,-0.64462,0.00013,25.264]
[1776873836848,41.31,79407.77,0.0,-0.64412,0.00013,25.27781]
[1776873836953,41.31,79407.77,0.0,-0.64412,0.00013,25.27781]
[1776873841659,41.31,79409.38,0.0,-0.64391,0.00013,25.28364]
[1776873841884,41.31,79416.57,0.0,-0.64295,0.00013,25.30977]
[1776873843898,41.31,79425.46,0.0,-0.64176,0.00013,25.342]
[1776873847261,41.31,79426.47,0.0,-0.64163,0.00013,25.34558]
[1776873847524,41.31,79428.98,0.0,-0.64129,0.00013,25.35462]
[1776873852961,41.31,79426.29,0.0,-0.64165,0.00013,25.34508]
[1776873853968,41.31,79420.33,0.0,-0.64244,0.00013,25.32355]
[1776873856991,41.31,79425.0,0.0,-0.64182,0.00013,25.34039]
[1776873861434,41.31,79423.81,0.0,-0.64197,0.00013,25.33637]
[1776873861708,41.31,79423.81,0.0,-0.64197,0.00013,25.33637]
[1776873861760,41.31,79424.5,0.0,-0.64187,0.00013,25.33904]
[1776873862760,41.31,79424.5,0.0,-0.64187,0.00013,25.33904]
[1776873868520,41.32,79429.13,0.0,-0.64124,0.00013,25.3561]
[1776873870081,41.32,79435.08,0.0,-0.64043,0.00013,25.37762]
[1776873875116,41.32,79435.44,0.0,-0.64039,0.00013,25.37543]
[1776873880267,41.32,79434.93,0.0,-0.64045,0.00013,25.37384]
[1776873881178,41.33,79434.96,0.0,-0.64045,0.00013,25.37401]
[1776873881475,41.33,79434.96,0.0,-0.64045,0.00013,25.37401]
[1776873881521,41.33,79434.96,0.0,-0.64045,0.00013,25.37401]
[1776873881726,41.33,79434.96,0.0,-0.64045,0.00013,25.37401]
[1776873881786,41.33,79458.68,0.0,-0.63727,0.00013,25.45809]
[1776873882001,41.33,79458.68,0.0,-0.63727,0.00013,25.45809]
[1776873882382,41.33,79458.68,0.0,-0.63727,0.00013,25.45809]
[1776873882400,41.33,79463.58,0.0,-0.63662,0.00013,25.47527]
[1776873883181,41.33,79457.05,0.0,-0.63749,0.00013,25.45242]
[1776873884283,41.33,79457.05,0.0,-0.63749,0.00013,25.45242]
[1776873884330,41.33,79457.05,0.0,-0.63749,0.00013,25.45242]
[1776873884582,41.33,79449.28,0.0,-0.63853,0.00013,25.42508]
[1776873885196,41.33,79445.44,0.0,-0.63904,0.00013,25.41154]
[1776873887387,41.33,79444.91,0.0,-0.63911,0.00013,25.40973]
[1776873887469,41.33,79444.91,0.0,-0.63911,0.00013,25.40973]
[1776873887488,41.33,79450.6,0.0,-0.63834,0.00013,25.42992]
[1776873888218,41.33,79462.05,0.0,-0.63681,0.00013,25.47021]
[1776873890232,41.33,79465.18,0.0,-0.63639,0.00013,25.48119]
[1776873893253,41.33,79461.34,0.0,-0.6369,0.00013,25.46781]
[1776873896896,41.33,79456.69,0.0,-0.63752,0.00013,25.45163]
[1776873901170,41.33,79457.88,0.0,-0.63735,0.00013,25.45591]
[1776873901309,41.33,79461.84,0.0,-0.63682,0.00013,25.46982]
[1776873904827,41.33,79464.86,0.0,-0.63642,0.00013,25.48041]
[1776873905379,41.33,79465.04,0.0,-0.63639,0.00013,25.48105]
[1776873905470,41.33,79465.04,0.0,-0.63639,0.00013,25.48105]
[1776873905472,41.34,79465.02,0.0,-0.6364,0.00013,25.481]
[1776873907351,41.34,79470.31,0.0,-0.63569,0.00013,25.49944]
[1776873912386,41.34,79471.94,0.0,-0.63547,0.00013,25.5051]
[1776873913152,41.34,79471.94,0.0,-0.63547,0.00013,25.5051]
[1776873913722,41.34,79471.94,0.0,-0.63547,0.00013,25.5051]
[1776873913786,41.34,79480.96,0.0,-0.63426,0.00013,25.53628]
[1776873914032,41.34,79480.96,0.0,-0.63426,0.00013,25.53628]
[1776873914104,41.34,79480.96,0.0,-0.63426,0.00013,25.53628]
[1776873914187,41.34,79480.96,0.0,-0.63426,0.00013,25.53628]
[1776873914400,41.34,79485.81,0.0,-0.63361,0.00013,25.55293]
[1776873915369,41.34,79485.81,0.0,-0.63361,0.00013,25.55293]
[1776873915407,41.33,79489.13,0.0,-0.63317,0.00013,25.56427]
[1776873916053,41.33,79489.13,0.0,-0.63317,0.00013,25.56427]
[1776873916414,41.33,79484.33,0.0,-0.63381,0.00013,25.54777]
[1776873917286,41.33,79484.33,0.0,-0.63381,0.00013,25.54777]
[1776873917335,41.33,79484.33,0.0,-0.63381,0.00013,25.54777]
[1776873917421,41.33,79490.13,0.0,-0.63304,0.00013,25.56761]
[1776873920442,41.33,79485.7,0.0,-0.63364,0.00013,25.55231]
[1776873924471,41.33,79480.96,0.0,-0.63428,0.00013,25.5359]
[1776873928498,41.33,79475.27,0.0,-0.63504,0.00013,25.51617]
[1776873930472,41.33,79476.42,0.0,-0.63489,0.00013,25.52014]
[1776873930512,41.33,79471.01,0.0,-0.63561,0.00013,25.50138]
[1776873931757,41.33,79471.01,0.0,-0.63561,0.00013,25.50138]
[1776873931827,41.33,79460.9,0.0,-0.63698,0.00013,25.46238]
[1776873932525,41.33,79452.1,0.0,-0.63816,0.00013,25.43146]
[1776873935547,41.33,79455.85,0.0,-0.63765,0.00013,25.44481]
[1776873938568,41.33,79460.56,0.0,-0.63702,0.00013,25.46144]
[1776873941627,41.33,79462.97,0.0,-0.6367,0.00013,25.46992]
[1776873941641,41.33,79464.13,0.0,-0.63654,0.00013,25.47399]
[1776873942596,41.33,79471.51,0.0,-0.63555,0.00013,25.4997]
[1776873943284,41.33,79471.51,0.0,-0.63555,0.00013,25.4997]
[1776873945931,41.33,79468.89,0.0,-0.6359,0.00013,25.49059]
[1776873945617,41.33,79462.76,0.0,-0.63672,0.00013,25.46921]
[1776873947209,41.33,79459.71,0.0,-0.63713,0.00013,25.45856]
[1776873947630,41.33,79458.08,0.0,-0.63735,0.00013,25.45287]
[1776873950652,41.34,79452.13,0.0,-0.63814,0.00013,25.43205]
[1776873952056,41.34,79449.47,0.0,-0.63849,0.00013,25.42271]
[1776873952666,41.34,79442.8,0.0,-0.63938,0.00013,25.39913]
[1776873954680,41.34,79435.64,0.0,-0.64033,0.00013,25.37376]
[1776873955556,41.34,79435.64,0.0,-0.64033,0.00013,25.37376]
[1776873957301,41.34,79431.41,0.0,-0.64089,0.00013,25.35879]
[1776873958707,41.34,79425.76,0.0,-0.64163,0.00013,25.3387]
[1776873959717,41.34,79420.13,0.0,-0.64238,0.00013,25.31837]
[1776873960724,41.34,79413.45,0.0,-0.64327,0.00013,25.29415]
[1776873962738,41.34,79414.87,0.0,-0.64308,0.00013,25.29929]
[1776873964560,41.34,79417.35,0.0,-0.64275,0.00013,25.30829]
[1776873965759,41.34,79429.53,0.0,-0.64113,0.00013,25.35217]
[1776873966766,41.34,79434.75,0.0,-0.64044,0.00013,25.37085]
[1776873968780,41.34,79437.83,0.0,-0.64002,0.00013,25.38203]
[1776873969735,41.34,79437.83,0.0,-0.64002,0.00013,25.38203]
[1776873969787,41.34,79436.59,0.0,-0.64018,0.00013,25.37769]
[1776873970316,41.34,79436.59,0.0,-0.64018,0.00013,25.37769]
[1776873970399,41.34,79436.59,0.0,-0.64018,0.00013,25.37769]
[1776873972808,41.35,79442.95,0.0,-0.63933,0.00013,25.40042]
[1776873973815,41.35,79450.65,0.0,-0.6383,0.00013,25.42774]
[1776873974822,41.35,79454.63,0.0,-0.63776,0.00013,25.44183]
[1776873976836,41.35,79454.5,0.0,-0.63778,0.00013,25.44145]
[1776873978850,41.35,79446.28,0.0,-0.63887,0.00013,25.41257]
[1776873980864,41.35,79440.83,0.0,-0.63959,0.00013,25.39336]
[1776873984868,41.35,79438.51,0.0,-0.63989,0.00013,25.38531]
[1776873984938,41.35,79438.51,0.0,-0.63989,0.00013,25.38531]
[1776873984947,41.35,79430.73,0.0,-0.64093,0.00013,25.35747]
[1776873985900,41.35,79424.32,0.0,-0.64179,0.00013,25.33441]
[1776873987914,41.35,79415.86,0.0,-0.64291,0.00013,25.30382]
[1776873988921,41.35,79409.98,0.0,-0.6437,0.00013,25.28246]
[1776873992582,41.35,79406.66,0.0,-0.64416,0.00013,25.26663]
[1776873992950,41.35,79399.77,0.0,-0.64507,0.00013,25.24146]
[1776873993758,41.35,79399.77,0.0,-0.64507,0.00013,25.24146]
[1776873993957,41.35,79384.06,0.0,-0.64716,0.00013,25.1834]
[1776873994964,41.35,79374.11,0.0,-0.64848,0.00013,25.14629]
[1776873995286,41.35,79374.11,0.0,-0.64848,0.00013,25.14629]
[1776873995973,41.35,79370.92,0.0,-0.6489,0.00013,25.13436]
[1776873996574,41.35,79370.92,0.0,-0.6489,0.00013,25.13436]
[1776873996979,41.35,79372.4,0.0,-0.64871,0.00013,25.13983]
[1776874000000,41.35,79380.08,0.0,-0.64769,0.00013,25.16838]
[1776874001007,41.35,79386.59,0.0,-0.64683,0.00013,25.19249]
[1776874002014,41.35,79390.3,0.0,-0.64634,0.00013,25.20614]
[1776874007049,41.34,79391.44,0.0,-0.64621,0.00013,25.20995]
[1776874009315,41.34,79383.99,0.0,-0.6472,0.00013,25.18221]
[1776874013037,41.34,79383.37,0.0,-0.64729,0.00013,25.17979]
[1776874013091,41.34,79375.98,0.0,-0.64827,0.00013,25.15216]
[1776874015106,41.34,79367.55,0.0,-0.64939,0.00013,25.12051]
[1776874016113,41.34,79361.96,0.0,-0.65013,0.00013,25.09946]
[1776874017093,41.34,79361.96,0.0,-0.65013,0.00013,25.09946]
[1776874017183,41.34,79361.96,0.0,-0.65013,0.00013,25.09946]
[1776874017418,41.34,79358.39,0.0,-0.6506,0.00013,25.08597]
[1776874018346,41.34,79358.39,0.0,-0.6506,0.00013,25.08597]
[1776874018827,41.34,79352.26,0.0,-0.65141,0.00013,25.06274]
[1776874021316,41.34,79353.86,0.0,-0.6512,0.00013,25.06885]
[1776874023179,41.34,79349.49,0.0,-0.65178,0.00013,25.0523]
[1776874026200,41.34,79353.59,0.0,-0.65123,0.00013,25.06795]
[1776874028967,41.34,79349.94,0.0,-0.65171,0.00013,25.05412]
[1776874029580,41.34,79349.94,0.0,-0.65171,0.00013,25.05412]
[1776874029625,41.34,79349.94,0.0,-0.65171,0.00013,25.05412]
[1776874029672,41.34,79347.29,0.0,-0.65206,0.00013,25.04403]
[1776874031202,41.34,79347.05,0.0,-0.65209,0.00013,25.04314]
[1776874036270,41.34,79349.95,0.0,-0.6517,0.00013,25.05435]
[1776874039291,41.34,79355.19,0.0,-0.65101,0.00013,25.07427]
[1776874043319,41.34,79351.13,0.0,-0.65155,0.00013,25.05887]
[1776874046683,41.34,79356.47,0.0,-0.65084,0.00013,25.07915]
[1776874051375,41.34,79352.48,0.0,-0.65139,0.00013,25.06019]
[1776874053389,41.34,79348.69,0.0,-0.65189,0.00013,25.04579]
[1776874054396,41.34,79344.52,0.0,-0.65244,0.00013,25.02991]
[1776874058047,41.34,79346.21,0.0,-0.65221,0.00013,25.03642]
[1776874058424,41.34,79340.76,0.0,-0.65293,0.00013,25.01564]
[1776874062452,41.35,79335.72,0.0,-0.65359,0.00013,24.99647]
[1776874065408,41.35,79334.83,0.0,-0.6537,0.00013,24.99316]
[1776874066551,41.35,79335.49,0.0,-0.65362,0.00013,24.99569]
[1776874067771,41.35,79338.21,0.0,-0.65326,0.00013,25.00612]
[1776874068808,41.35,79339.87,0.0,-0.65304,0.00013,25.01247]
[1776874074537,41.35,79338.42,0.0,-0.65323,0.00013,25.00683]
[1776874075499,41.35,79338.42,0.0,-0.65323,0.00013,25.00683]
[1776874076857,41.34,79338.27,0.0,-0.65325,0.00013,25.00625]
[1776874082596,41.34,79340.46,0.0,-0.65297,0.00013,25.01457]
[1776874083193,41.34,79340.46,0.0,-0.65297,0.00013,25.01457]
[1776874084731,41.34,79341.3,0.0,-0.65286,0.00013,25.01777]
[1776874086624,41.34,79334.78,0.0,-0.65372,0.00013,24.99274]
[1776874088638,41.34,79328.19,0.0,-0.65458,0.00013,24.96738]
[1776874093673,41.34,79330.71,0.0,-0.65425,0.00013,24.97718]
[1776874098707,41.35,79331.39,0.0,-0.65415,0.00013,24.97996]
[1776874101729,41.35,79336.86,0.0,-0.65342,0.00013,25.00122]
[1776874106764,41.35,79329.46,0.0,-0.65439,0.00013,24.97299]
[1776874111799,41.35,79328.46,0.0,-0.65456,0.00013,24.96495]
[1776874116834,41.34,79327.46,0.0,-0.6547,0.00013,24.96074]
[1776874121869,41.34,79325.8,0.0,-0.65493,0.00013,24.954]
[1776874125901,41.34,79329.96,0.0,-0.65439,0.00013,24.96983]
[1776874127915,41.34,79334.35,0.0,-0.65382,0.00013,24.98661]
[1776874132950,41.33,79334.58,0.0,-0.6538,0.00013,24.9871]
[1776874137985,41.33,79334.43,0.0,-0.65384,0.00013,24.98613]
[1776874142013,41.33,79338.83,0.0,-0.65326,0.00013,25.00289]
[1776874147065,41.33,79339.95,0.0,-0.6531,0.00013,25.00754]
[1776874148055,41.33,79347.06,0.0,-0.65216,0.00013,25.03485]
[1776874149062,41.33,79359.48,0.0,-0.65052,0.00013,25.08205]
[1776874153090,41.33,79354.91,0.0,-0.65112,0.00013,25.06481]
[1776874158126,41.34,79351.36,0.0,-0.65158,0.00013,25.05145]
[1776874163161,41.34,79350.17,0.0,-0.65173,0.00013,25.04709]
[1776874166181,41.34,79346.26,0.0,-0.65225,0.00013,25.03231]
[1776874168697,41.34,79343.53,0.0,-0.6526,0.00013,25.02199]
[1776874169203,41.34,79338.61,0.0,-0.65325,0.00013,25.00311]
[1776874172020,41.34,79335.2,0.0,-0.6537,0.00013,24.98999]
[1776874172080,41.34,79330.4,0.0,-0.65436,0.00013,24.96767]
[1776874174238,41.34,79326.47,0.0,-0.65487,0.00013,24.9525]
[1776874179273,41.34,79324.09,0.0,-0.65519,0.00013,24.94334]
[1776874184307,41.34,79323.75,0.0,-0.65523,0.00013,24.94209]
[1776874188336,41.34,79319.87,0.0,-0.65574,0.00013,24.92699]
[1776874192918,41.34,79319.79,0.0,-0.65576,0.00013,24.92656]
[1776874193026,41.34,79319.79,0.0,-0.65576,0.00013,24.92656]
[1776874193370,41.34,79314.23,0.0,-0.65649,0.00013,24.90485]
[1776874194283,41.34,79314.23,0.0,-0.65649,0.00013,24.90485]
[1776874199413,41.34,79311.4,0.0,-0.65686,0.00013,24.89371]
[1776874204448,41.34,79312.99,0.0,-0.65666,0.00013,24.89983]
[1776874208476,41.33,79309.03,0.0,-0.65718,0.00013,24.8843]
[1776874213795,41.33,79309.2,0.0,-0.65716,0.00013,24.88493]
[1776874213908,41.33,79309.09,0.0,-0.65717,0.00013,24.88449]
[1776874214478,41.33,79309.09,0.0,-0.65717,0.00013,24.88449]
[1776874214791,41.33,79309.09,0.0,-0.65717,0.00013,24.88449]
[1776874215014,41.33,79309.09,0.0,-0.65717,0.00013,24.88449]
[1776874215021,41.33,79291.02,0.0,-0.65955,0.00013,24.81316]
[1776874215833,41.33,79286.66,0.0,-0.66013,0.00013,24.79574]
[1776874217932,41.33,79288.14,0.0,-0.65994,0.00013,24.80149]
[1776874217990,41.33,79290.66,0.0,-0.65961,0.00013,24.81136]
[1776874223582,41.32,79288.17,0.0,-0.65997,0.00013,24.80071]
[1776874224465,41.32,79288.17,0.0,-0.65997,0.00013,24.80071]
[1776874225596,41.32,79284.35,0.0,-0.66048,0.00013,24.78528]
[1776874227610,41.32,79288.13,0.0,-0.65999,0.00013,24.80008]
[1776874231638,41.31,79284.15,0.0,-0.66055,0.00013,24.77995]
[1776874236673,41.31,79281.87,0.0,-0.66087,0.00013,24.77033]
[1776874240701,41.31,79286.65,0.0,-0.66025,0.00013,24.78897]
[1776874245736,41.3,79284.79,0.0,-0.66052,0.00013,24.78102]
[1776874249764,41.3,79288.57,0.0,-0.66004,0.00013,24.79561]
[1776874250771,41.3,79284.69,0.0,-0.66055,0.00013,24.78006]
[1776874252395,41.29,79282.47,0.0,-0.66085,0.00013,24.7711]
[1776874252614,41.29,79282.47,0.0,-0.66085,0.00013,24.7711]
[1776874252928,41.29,79282.47,0.0,-0.66085,0.00013,24.7711]
[1776874253024,41.29,79271.34,0.0,-0.66231,0.00013,24.72643]
[1776874253732,41.29,79271.34,0.0,-0.66231,0.00013,24.72643]
[1776874253792,41.29,79268.13,0.0,-0.66273,0.00013,24.71345]
[1776874256814,41.29,79271.82,0.0,-0.66225,0.00013,24.7281]
[1776874260842,41.29,79266.82,0.0,-0.66292,0.00013,24.70769]
[1776874264871,41.29,79259.98,0.0,-0.66382,0.00013,24.67983]
[1776874270087,41.29,79260.36,0.0,-0.66377,0.00013,24.68121]
[1776874275948,41.28,79261.83,0.0,-0.66359,0.00013,24.68684]
[1776874277964,41.28,79250.34,0.0,-0.6651,0.00013,24.64011]
[1776874279978,41.28,79245.32,0.0,-0.66575,0.00013,24.61962]
[1776874285013,41.28,79246.76,0.0,-0.66556,0.00013,24.62553]
[1776874287027,41.28,79252.29,0.0,-0.66484,0.00013,24.64807]
[1776874289040,41.28,79248.76,0.0,-0.6653,0.00013,24.63368]
[1776874294077,41.28,79245.21,0.0,-0.66579,0.00013,24.61532]
[1776874296410,41.28,79243.86,0.0,-0.66596,0.00013,24.60981]
[1776874297102,41.28,79230.89,0.0,-0.66765,0.00013,24.55655]
[1776874297670,41.28,79230.89,0.0,-0.66765,0.00013,24.55655]
[1776874298106,41.28,79219.83,0.0,-0.66909,0.00013,24.51081]
[1776874298725,41.28,79219.83,0.0,-0.66909,0.00013,24.51081]
[1776874299113,41.28,79219.19,0.0,-0.66918,0.00013,24.50802]
[1776874301127,41.28,79220.62,0.0,-0.66898,0.00013,24.51421]
[1776874302134,41.28,79224.62,0.0,-0.66846,0.00013,24.53081]
[1776874307169,41.28,79226.41,0.0,-0.66823,0.00013,24.53826]
[1776874312204,41.28,79224.62,0.0,-0.66846,0.00013,24.53088]
[1776874313314,41.28,79224.62,0.0,-0.66846,0.00013,24.53088]
[1776874313438,41.28,79225.05,0.0,-0.6684,0.00013,24.53267]
[1776874319253,41.29,79222.79,0.0,-0.66866,0.00013,24.52442]
[1776874322273,41.29,79217.8,0.0,-0.66931,0.00013,24.50371]
[1776874327309,41.29,79215.79,0.0,-0.66957,0.00013,24.49544]
[1776874330073,41.29,79215.76,0.0,-0.66957,0.00013,24.49534]
[1776874330329,41.29,79214.05,0.0,-0.66979,0.00013,24.48825]
[1776874330769,41.29,79214.05,0.0,-0.66979,0.00013,24.48825]
[1776874330776,41.29,79214.05,0.0,-0.66979,0.00013,24.48825]
[1776874330979,41.29,79214.05,0.0,-0.66979,0.00013,24.48825]
[1776874331129,41.29,79214.05,0.0,-0.66979,0.00013,24.48825]
[1776874331532,41.29,79214.05,0.0,-0.66979,0.00013,24.48825]
[1776874331340,41.29,79193.97,0.0,-0.67239,0.00013,24.40415]
[1776874332028,41.29,79193.97,0.0,-0.67239,0.00013,24.40415]
[1776874332091,41.29,79193.97,0.0,-0.67239,0.00013,24.40415]
[1776874332348,41.29,79179.41,0.0,-0.67429,0.00013,24.34222]
[1776874333354,41.29,79179.98,0.0,-0.67422,0.00013,24.34445]
[1776874334909,41.29,79180.05,0.0,-0.67422,0.00013,24.34456]
[1776874340404,41.28,79184.43,0.0,-0.67369,0.00013,24.36195]
[1776874342417,41.28,79188.86,0.0,-0.67313,0.00013,24.3803]
[1776874343425,41.27,79193.04,0.0,-0.6726,0.00013,24.39774]
[1776874344032,41.27,79193.04,0.0,-0.6726,0.00013,24.39774]
[1776874344224,41.27,79193.04,0.0,-0.6726,0.00013,24.39774]
[1776874344431,41.27,79195.2,0.0,-0.67232,0.00013,24.40682]
[1776874345241,41.27,79195.2,0.0,-0.67232,0.00013,24.40682]
[1776874345439,41.27,79198.03,0.0,-0.67195,0.00013,24.41871]
[1776874346943,41.27,79198.03,0.0,-0.67195,0.00013,24.41871]
[1776874347016,41.27,79191.55,0.0,-0.67279,0.00013,24.39137]
[1776874352488,41.27,79196.54,0.0,-0.67217,0.00013,24.40844]
[1776874353495,41.27,79200.66,0.0,-0.67164,0.00013,24.42574]
[1776874355444,41.27,79200.66,0.0,-0.67164,0.00013,24.42574]
[1776874354502,41.27,79205.39,0.0,-0.67103,0.00013,24.44553]
[1776874355491,41.27,79205.39,0.0,-0.67103,0.00013,24.44553]
[1776874355509,41.27,79209.11,0.0,-0.67055,0.00013,24.46103]
[1776874360545,41.27,79203.55,0.0,-0.67126,0.00013,24.43798]
[1776874364573,41.27,79206.97,0.0,-0.67082,0.00013,24.45209]
[1776874369608,41.27,79208.24,0.0,-0.67067,0.00013,24.45707]
[1776874374907,41.25,79208.75,0.0,-0.67069,0.00013,24.45653]
[1776874377666,41.23,79212.67,0.0,-0.67027,0.00013,24.47039]
[1776874379680,41.22,79217.21,0.0,-0.66971,0.00013,24.48856]
[1776874384715,41.22,79218.05,0.0,-0.66961,0.00013,24.49162]
[1776874389751,41.22,79217.42,0.0,-0.66968,0.00013,24.48938]
[1776874390758,41.22,79213.46,0.0,-0.67019,0.00013,24.47298]
[1776874395793,41.22,79215.42,0.0,-0.66995,0.00013,24.48087]
[1776874396800,41.22,79220.72,0.0,-0.66925,0.00013,24.50308]
[1776874397807,41.22,79224.56,0.0,-0.66875,0.00013,24.51914]
[1776874402842,41.23,79225.91,0.0,-0.66856,0.00013,24.52522]
[1776874407877,41.23,79225.38,0.0,-0.66861,0.00013,24.52351]
[1776874412911,41.23,79224.0,0.0,-0.66882,0.00013,24.5137]
[1776874415932,41.23,79216.2,0.0,-0.66984,0.00013,24.48103]
[1776874416940,41.23,79212.56,0.0,-0.67032,0.00013,24.46578]
[1776874421975,41.22,79210.05,0.0,-0.67065,0.00013,24.4551]
[1776874422982,41.22,79215.46,0.0,-0.66995,0.00013,24.47767]
[1776874424995,41.22,79219.15,0.0,-0.66947,0.00013,24.49301]
[1776874430031,41.22,79218.89,0.0,-0.66951,0.00013,24.49179]
[1776874435065,41.22,79219.33,0.0,-0.66945,0.00013,24.49348]
[1776874440101,41.22,79219.1,0.0,-0.66949,0.00013,24.4924]
[1776874445137,41.22,79219.47,0.0,-0.66944,0.00013,24.49379]
[1776874450172,41.22,79216.23,0.0,-0.66987,0.00013,24.48015]
[1776874455208,41.22,79211.52,0.0,-0.67049,0.00013,24.46037]
[1776874460247,41.22,79210.45,0.0,-0.67063,0.00013,24.45576]
[1776874462261,41.21,79218.21,0.0,-0.66962,0.00013,24.48806]
[1776874463268,41.21,79222.69,0.0,-0.66904,0.00013,24.50664]
[1776874465282,41.21,79222.71,0.0,-0.66905,0.00013,24.50655]
[1776874470317,41.21,79222.68,0.0,-0.66906,0.00013,24.50606]
[1776874475542,41.21,79222.33,0.0,-0.66914,0.00013,24.50059]
[1776874477366,41.21,79226.29,0.0,-0.66863,0.00013,24.51691]
[1776874482401,41.21,79228.95,0.0,-0.66828,0.00013,24.5279]
[1776874487436,41.21,79229.9,0.0,-0.66814,0.00013,24.5324]
[1776874492471,41.21,79228.26,0.0,-0.66835,0.00013,24.52558]
[1776874497506,41.21,79226.93,0.0,-0.66854,0.00013,24.51972]
[1776874502541,41.21,79227.49,0.0,-0.66847,0.00013,24.52172]
[1776874506570,41.21,79231.54,0.0,-0.66795,0.00013,24.53838]
[1776874508584,41.21,79236.5,0.0,-0.6673,0.00013,24.559]
[1776874514001,41.21,79233.87,0.0,-0.66763,0.00013,24.54846]
[1776874519661,41.21,79234.02,0.0,-0.66759,0.00013,24.54963]
[1776874524695,41.22,79235.63,0.0,-0.66737,0.00013,24.55663]
[1776874527122,41.22,79228.28,0.0,-0.66832,0.00013,24.52639]
[1776874528724,41.22,79224.39,0.0,-0.66882,0.00013,24.51045]
[1776874533759,41.22,79226.83,0.0,-0.66852,0.00013,24.51686]
[1776874538794,41.22,79225.88,0.0,-0.66864,0.00013,24.51304]
[1776874544209,41.22,79226.06,0.0,-0.66862,0.00013,24.51389]
[1776874544835,41.22,79230.8,0.0,-0.668,0.00013,24.53356]
[1776874549986,41.22,79233.42,0.0,-0.66766,0.00013,24.54439]
[1776874553899,41.22,79225.85,0.0,-0.66864,0.00013,24.51311]
[1776874555913,41.22,79221.33,0.0,-0.66923,0.00013,24.49438]
[1776874558412,41.22,79218.25,0.0,-0.66963,0.00013,24.48146]
[1776874559034,41.22,79217.96,0.0,-0.66967,0.00013,24.48017]
[1776874559593,41.22,79217.96,0.0,-0.66967,0.00013,24.48017]
[1776874559656,41.22,79209.13,0.0,-0.67083,0.00013,24.44292]
[1776874559941,41.22,79204.39,0.0,-0.67145,0.00013,24.42304]
[1776874560948,41.22,79200.61,0.0,-0.67195,0.00013,24.40689]
[1776874562585,41.22,79200.61,0.0,-0.67195,0.00013,24.40689]
[1776874565985,41.21,79196.06,0.0,-0.67258,0.00013,24.38654]
[1776874571020,41.2,79194.01,0.0,-0.67288,0.00013,24.37679]
[1776874572030,41.2,79198.23,0.0,-0.67234,0.00013,24.39444]
[1776874573037,41.2,79202.7,0.0,-0.67176,0.00013,24.41309]
[1776874578075,41.15,79199.86,0.0,-0.67234,0.00013,24.39489]
[1776874580089,41.15,79189.48,0.0,-0.6737,0.00013,24.35058]
[1776874584117,41.14,79197.79,0.0,-0.67264,0.00013,24.38513]
[1776874589153,41.13,79197.76,0.0,-0.67267,0.00013,24.3841]
[1776874594188,41.13,79193.4,0.0,-0.67329,0.00013,24.36082]
[1776874599223,41.12,79189.65,0.0,-0.67381,0.00013,24.34389]
[1776874601237,41.12,79193.93,0.0,-0.67327,0.00013,24.36171]
[1776874603251,41.11,79187.7,0.0,-0.67409,0.00013,24.33481]
[1776874604190,41.11,79187.7,0.0,-0.67409,0.00013,24.33481]
[1776874604459,41.11,79187.7,0.0,-0.67409,0.00013,24.33481]
[1776874604520,41.11,79181.75,0.0,-0.67487,0.00013,24.30923]
[1776874605628,41.11,79181.75,0.0,-0.67487,0.00013,24.30923]
[1776874605265,41.11,79178.02,0.0,-0.67536,0.00013,24.29311]
[1776874606704,41.11,79178.02,0.0,-0.67536,0.00013,24.29311]
[1776874605715,41.11,79178.02,0.0,-0.67536,0.00013,24.29297]
[1776874607278,41.11,79181.48,0.0,-0.67492,0.00013,24.30764]
[1776874612314,41.1,79184.38,0.0,-0.67457,0.00013,24.31924]
[1776874614715,41.1,79183.59,0.0,-0.67468,0.00013,24.3157]
[1776874620370,41.09,79189.29,0.0,-0.67397,0.00013,24.33896]
[1776874622290,41.09,79192.0,0.0,-0.67362,0.00013,24.35034]
[1776874622384,41.09,79196.68,0.0,-0.67302,0.00013,24.37005]
[1776874623391,41.09,79200.36,0.0,-0.67255,0.00013,24.38547]
[1776874628427,41.08,79202.48,0.0,-0.67231,0.00013,24.39341]
[1776874629726,41.08,79202.48,0.0,-0.67231,0.00013,24.39341]
[1776874630443,41.08,79209.92,0.0,-0.67135,0.00013,24.42441]
[1776874630798,41.08,79209.92,0.0,-0.67135,0.00013,24.42441]
[1776874630844,41.08,79209.92,0.0,-0.67135,0.00013,24.42441]
[1776874631451,41.07,79216.66,0.0,-0.67048,0.00013,24.45257]
[1776874632213,41.07,79216.66,0.0,-0.67048,0.00013,24.45257]
[1776874632458,41.07,79220.3,0.0,-0.67001,0.00013,24.4678]
[1776874635479,41.07,79214.36,0.0,-0.67079,0.00013,24.44272]
[1776874638500,41.07,79209.93,0.0,-0.67137,0.00013,24.42375]
[1776874643521,41.07,79206.72,0.0,-0.6718,0.00013,24.41011]
[1776874646738,41.07,79207.58,0.0,-0.67169,0.00013,24.41369]
[1776874646818,41.07,79207.35,0.0,-0.67172,0.00013,24.41269]
[1776874647563,41.07,79201.3,0.0,-0.6725,0.00013,24.38709]
[1776874647867,41.07,79201.3,0.0,-0.6725,0.00013,24.38709]
[1776874648571,41.07,79196.87,0.0,-0.67308,0.00013,24.36831]
[1776874650711,41.07,79197.31,0.0,-0.67302,0.00013,24.3702]
[1776874656628,41.07,79199.37,0.0,-0.67277,0.00013,24.37521]
[1776874659648,41.07,79205.8,0.0,-0.67193,0.00013,24.40246]
[1776874664684,41.07,79212.91,0.0,-0.67101,0.00013,24.43236]
[1776874669719,41.07,79214.07,0.0,-0.67087,0.00013,24.43706]
[1776874674753,41.07,79215.81,0.0,-0.67065,0.00013,24.44417]
[1776874678782,41.07,79210.95,0.0,-0.67128,0.00013,24.42357]
[1776874683817,41.07,79211.08,0.0,-0.67127,0.00013,24.42401]
[1776874686838,41.06,79207.52,0.0,-0.67174,0.00013,24.40895]
[1776874689859,41.06,79211.83,0.0,-0.67118,0.00013,24.42708]
[1776874693887,41.06,79207.92,0.0,-0.67169,0.00013,24.4105]
[1776874696907,41.06,79203.65,0.0,-0.67225,0.00013,24.39244]
[1776874701948,41.06,79204.89,0.0,-0.67208,0.00013,24.39769]
[1776874703962,41.06,79212.83,0.0,-0.67105,0.00013,24.43117]
[1776874706983,41.06,79206.8,0.0,-0.67184,0.00013,24.40567]
[1776874708997,41.06,79203.02,0.0,-0.67233,0.00013,24.38969]
[1776874714031,41.06,79204.37,0.0,-0.67218,0.00013,24.39155]
[1776874719067,41.06,79201.17,0.0,-0.67259,0.00013,24.37803]
[1776874724101,41.06,79200.36,0.0,-0.67269,0.00013,24.37469]
[1776874726702,41.06,79199.2,0.0,-0.67284,0.00013,24.36979]
[1776874727705,41.06,79196.93,0.0,-0.67314,0.00013,24.3602]
[1776874727711,41.06,79189.69,0.0,-0.67408,0.00013,24.32922]
[1776874728209,41.06,79189.69,0.0,-0.67408,0.00013,24.32922]
[1776874728707,41.06,79189.69,0.0,-0.67408,0.00013,24.32922]
[1776874728808,41.06,79184.5,0.0,-0.67476,0.00013,24.30691]
[1776874733165,41.06,79176.04,0.0,-0.67588,0.00013,24.27005]
[1776874735179,41.06,79175.41,0.0,-0.67597,0.00013,24.26713]
[1776874737192,41.06,79169.5,0.0,-0.67674,0.00013,24.24145]
[1776874738200,41.05,79163.1,0.0,-0.67757,0.00013,24.21369]
[1776874741221,41.05,79151.39,0.0,-0.67909,0.00013,24.16262]
[1776874742228,41.05,79144.14,0.0,-0.68003,0.00013,24.13092]
[1776874743482,41.05,79139.22,0.0,-0.68066,0.00013,24.10935]
[1776874744244,41.05,79143.17,0.0,-0.68015,0.00013,24.12671]
[1776874745251,41.05,79149.77,0.0,-0.6793,0.00013,24.15559]
[1776874750286,41.05,79146.77,0.0,-0.67969,0.00013,24.14243]
[1776874751293,41.05,79150.44,0.0,-0.67922,0.00013,24.15847]
[1776874756328,41.05,79151.69,0.0,-0.67907,0.00013,24.16354]
[1776874761363,41.05,79148.93,0.0,-0.67944,0.00013,24.15082]
[1776874765390,41.04,79145.3,0.0,-0.67992,0.00013,24.13482]
[1776874770426,41.05,79144.32,0.0,-0.68004,0.00013,24.13058]
[1776874775461,41.05,79144.96,0.0,-0.67997,0.00013,24.12974]
[1776874780496,41.05,79142.68,0.0,-0.68024,0.00013,24.12055]
[1776874785530,41.06,79142.91,0.0,-0.68019,0.00013,24.12218]
[1776874790566,41.06,79143.74,0.0,-0.68007,0.00013,24.12646]
[1776874792580,41.06,79156.21,0.0,-0.67845,0.00013,24.18104]
[1776874793587,41.06,79161.98,0.0,-0.6777,0.00013,24.20609]
[1776874794595,41.06,79160.71,0.0,-0.67787,0.00013,24.20055]
[1776874796608,41.06,79157.14,0.0,-0.67833,0.00013,24.18494]
[1776874801644,41.06,79154.57,0.0,-0.67867,0.00013,24.17357]
[1776874802651,41.06,79150.77,0.0,-0.67917,0.00013,24.15699]
[1776874804665,41.06,79147.47,0.0,-0.67959,0.00013,24.14254]
[1776874809699,41.06,79147.7,0.0,-0.67956,0.00013,24.14357]
[1776874814736,41.06,79147.06,0.0,-0.67964,0.00013,24.14079]
[1776874820778,41.06,79146.54,0.0,-0.67971,0.00013,24.13854]
[1776874825814,41.06,79145.75,0.0,-0.67981,0.00013,24.13511]
[1776874830850,41.06,79144.17,0.0,-0.68001,0.00013,24.12827]
[1776874835885,41.06,79144.52,0.0,-0.67999,0.00013,24.12597]
[1776874840920,41.06,79142.0,0.0,-0.68031,0.00013,24.11501]
[1776874842934,41.06,79148.85,0.0,-0.67943,0.00013,24.14502]
[1776874843941,41.06,79155.71,0.0,-0.67854,0.00013,24.17491]
[1776874848976,41.06,79161.6,0.0,-0.67778,0.00013,24.20031]
[1776874850990,41.06,79165.05,0.0,-0.67734,0.00013,24.21515]
[1776874856028,41.06,79166.84,0.0,-0.67712,0.00013,24.22254]
[1776874857366,41.06,79166.84,0.0,-0.67712,0.00013,24.22254]
[1776874857438,41.06,79166.84,0.0,-0.67712,0.00013,24.22254]
[1776874857465,41.06,79167.19,0.0,-0.67708,0.00013,24.22397]
[1776874858701,41.06,79167.19,0.0,-0.67708,0.00013,24.22397]
[1776874858777,41.06,79171.95,0.0,-0.67646,0.00013,24.24445]
[1776874859870,41.06,79171.95,0.0,-0.67646,0.00013,24.24445]
[1776874862374,41.05,79170.71,0.0,-0.67663,0.00013,24.23881]
[1776874863874,41.05,79172.62,0.0,-0.67639,0.00013,24.24696]
[1776874864696,41.05,79173.0,0.0,-0.67634,0.00013,24.24851]
[1776874864875,41.05,79173.0,0.0,-0.67634,0.00013,24.24851]
[1776874864936,41.05,79173.0,0.0,-0.67634,0.00013,24.24851]
[1776874866096,41.05,79179.76,0.0,-0.67547,0.00013,24.27731]
[1776874867783,41.05,79179.76,0.0,-0.67547,0.00013,24.27731]
[1776874867850,41.05,79193.12,0.0,-0.67375,0.00013,24.33418]
[1776874868960,41.05,79193.12,0.0,-0.67375,0.00013,24.33418]
[1776874868111,41.05,79201.21,0.0,-0.67269,0.00013,24.36858]
[1776874869195,41.05,79201.21,0.0,-0.67269,0.00013,24.36858]
[1776874869291,41.05,79207.37,0.0,-0.6719,0.00013,24.39448]
[1776874875165,41.04,79205.64,0.0,-0.67216,0.00013,24.38596]
[1776874880199,41.03,79206.5,0.0,-0.67208,0.00013,24.38859]
[1776874881207,41.03,79198.61,0.0,-0.67312,0.00013,24.35493]
[1776874882214,41.03,79191.68,0.0,-0.67403,0.00013,24.32522]
[1776874883294,41.03,79191.68,0.0,-0.67403,0.00013,24.32522]
[1776874883438,41.03,79191.68,0.0,-0.67403,0.00013,24.32522]
[1776874883915,41.02,79185.35,0.0,-0.67486,0.00013,24.29786]
[1776874884227,41.02,79176.67,0.0,-0.67599,0.00013,24.26058]
[1776874886697,41.02,79175.65,0.0,-0.67612,0.00013,24.25608]
[1776874886792,41.02,79175.77,0.0,-0.67611,0.00013,24.25649]
[1776874887403,41.02,79175.77,0.0,-0.67611,0.00013,24.25649]
[1776874887504,41.02,79175.62,0.0,-0.67613,0.00013,24.25574]
[1776874888406,41.02,79175.62,0.0,-0.67613,0.00013,24.25574]
[1776874888455,41.02,79176.93,0.0,-0.67597,0.00013,24.26128]
[1776874890406,41.02,79176.57,0.0,-0.67602,0.00013,24.25963]
[1776874890507,41.02,79176.37,0.0,-0.67605,0.00013,24.25866]
[1776874892698,41.02,79176.39,0.0,-0.67607,0.00013,24.25475]
[1776874893292,41.02,79183.93,0.0,-0.6751,0.00013,24.28696]
[1776874894299,41.02,79191.31,0.0,-0.67414,0.00013,24.31842]
[1776874895306,41.02,79196.01,0.0,-0.67354,0.00013,24.33832]
[1776874896313,41.01,79202.46,0.0,-0.6727,0.00013,24.36558]
[1776874900341,41.01,79193.53,0.0,-0.67389,0.00013,24.32684]
[1776874905376,41.0,79191.02,0.0,-0.67424,0.00013,24.3154]
[1776874909404,41.0,79186.45,0.0,-0.67485,0.00013,24.29528]
[1776874911428,41.0,79186.24,0.0,-0.67488,0.00013,24.29426]
[1776874911437,41.0,79182.32,0.0,-0.6754,0.00013,24.27731]
[1776874913432,41.0,79176.56,0.0,-0.67615,0.00013,24.25229]
[1776874914692,41.0,79176.56,0.0,-0.67615,0.00013,24.25229]
[1776874914790,40.99,79177.34,0.0,-0.67605,0.00013,24.25557]
[1776874920941,40.99,79177.51,0.0,-0.67605,0.00013,24.25583]
[1776874921440,40.99,79177.94,0.0,-0.67599,0.00013,24.25759]
[1776874922440,40.99,79177.78,0.0,-0.67602,0.00013,24.25681]
[1776874922693,40.99,79177.78,0.0,-0.67602,0.00013,24.25681]
[1776874922942,40.99,79177.78,0.0,-0.67602,0.00013,24.25681]
[1776874922708,40.99,79178.06,0.0,-0.67598,0.00013,24.25792]
[1776874923442,40.99,79178.06,0.0,-0.67598,0.00013,24.25792]
[1776874925945,40.99,79178.2,0.0,-0.67597,0.00013,24.25833]
[1776874926701,40.99,79178.61,0.0,-0.67593,0.00013,24.2599]
[1776874926777,40.99,79177.83,0.0,-0.67603,0.00013,24.25654]
[1776874928949,40.99,79177.83,0.0,-0.67603,0.00013,24.25654]
[1776874929951,40.98,79178.01,0.0,-0.67601,0.00013,24.25712]
[1776874932763,40.98,79174.98,0.0,-0.67641,0.00013,24.24376]
[1776874932943,40.98,79174.98,0.0,-0.67641,0.00013,24.24376]
[1776874932978,40.98,79170.71,0.0,-0.67697,0.00013,24.22514]
[1776874933096,40.98,79170.71,0.0,-0.67697,0.00013,24.22514]
[1776874933194,40.98,79170.71,0.0,-0.67697,0.00013,24.22514]
[1776874933572,40.98,79167.38,0.0,-0.6774,0.00013,24.21071]
[1776874936593,40.98,79163.9,0.0,-0.67786,0.00013,24.19544]
[1776874941600,40.98,79163.19,0.0,-0.67796,0.00013,24.19217]
[1776874946663,40.98,79164.62,0.0,-0.67778,0.00013,24.19806]
[1776874951698,40.97,79160.7,0.0,-0.67833,0.00013,24.17682]
[1776874955729,40.97,79144.45,0.0,-0.68044,0.00013,24.10553]
[1776874957742,40.97,79137.81,0.0,-0.6813,0.00013,24.07626]
[1776874959757,40.97,79129.44,0.0,-0.68237,0.00013,24.03931]
[1776874962780,40.97,79123.39,0.0,-0.68315,0.00013,24.01264]
[1776874964793,40.98,79120.07,0.0,-0.68357,0.00013,23.99804]
[1776874967815,40.98,79107.24,0.0,-0.68521,0.00013,23.94104]
[1776874969828,40.98,79108.35,0.0,-0.68507,0.00013,23.94607]
[1776874970836,40.98,79116.78,0.0,-0.68398,0.00013,23.9838]
[1776874971843,40.98,79120.84,0.0,-0.68345,0.00013,24.00204]
[1776874973856,40.98,79122.33,0.0,-0.68326,0.00013,24.0089]
[1776874978892,40.98,79120.69,0.0,-0.68345,0.00013,24.00203]
[1776874981913,40.98,79115.64,0.0,-0.6841,0.00013,23.97952]
[1776874986948,40.98,79113.8,0.0,-0.68436,0.00013,23.97079]
[1776874990977,40.98,79109.25,0.0,-0.68495,0.00013,23.95007]
[1776874992990,40.98,79105.96,0.0,-0.68538,0.00013,23.93518]
[1776874998027,40.97,79104.65,0.0,-0.68556,0.00013,23.92901]
[1776875002054,40.97,79095.01,0.0,-0.6868,0.00013,23.88539]
[1776875003062,40.97,79089.51,0.0,-0.68751,0.00013,23.86051]
[1776875005077,40.97,79087.23,0.0,-0.6878,0.00013,23.85018]
[1776875006083,40.97,79086.09,0.0,-0.68795,0.00013,23.84502]
[1776875009103,40.97,79079.03,0.0,-0.68885,0.00013,23.813]
[1776875012125,40.97,79075.24,0.0,-0.68936,0.00013,23.79195]
[1776875017160,40.98,79073.12,0.0,-0.68962,0.00013,23.78258]
[1776875021187,40.98,79067.34,0.0,-0.69035,0.00013,23.75646]
[1776875025216,40.98,79061.5,0.0,-0.69108,0.00013,23.73008]
[1776875029244,40.98,79045.63,0.0,-0.6931,0.00013,23.65723]
[1776875030251,40.98,79034.23,0.0,-0.69455,0.00013,23.60428]
[1776875031261,40.98,79035.81,0.0,-0.69435,0.00013,23.6116]
[1776875032268,40.98,79031.69,0.0,-0.69487,0.00013,23.59239]
[1776875034283,40.98,79023.8,0.0,-0.69587,0.00013,23.55555]
[1776875035290,40.98,79011.3,0.0,-0.69746,0.00013,23.49696]
[1776875036298,40.98,78993.12,0.0,-0.69975,0.00013,23.41119]
[1776875037305,40.98,78991.3,0.0,-0.69998,0.00013,23.40269]
[1776875041333,40.99,78987.58,0.0,-0.70043,0.00013,23.38559]
[1776875046369,40.99,78987.7,0.0,-0.70039,0.00013,23.38698]
[1776875051404,41.0,78986.78,0.0,-0.70049,0.00013,23.38339]
[1776875053990,41.0,78982.58,0.0,-0.70101,0.00013,23.36349]
[1776875057455,41.0,78999.12,0.0,-0.69892,0.00013,23.44226]
[1776875058487,41.0,79022.24,0.0,-0.69599,0.00013,23.55101]
[1776875059468,41.0,79034.0,0.0,-0.6945,0.00013,23.60582]
[1776875060475,41.0,79040.46,0.0,-0.69368,0.00013,23.63575]
[1776875061482,41.0,79051.29,0.0,-0.69231,0.00013,23.68571]
[1776875062489,41.0,79055.59,0.0,-0.69176,0.00013,23.70539]
[1776875066523,40.99,79048.62,0.0,-0.69267,0.00013,23.67274]
[1776875067525,40.99,79045.44,0.0,-0.69307,0.00013,23.65794]
[1776875070125,40.99,79042.13,0.0,-0.6935,0.00013,23.64237]
[1776875071553,40.99,79036.89,0.0,-0.6942,0.00013,23.61405]
[1776875072560,40.99,79033.25,0.0,-0.69466,0.00013,23.59708]
[1776875073567,40.99,79024.12,0.0,-0.69582,0.00013,23.55448]
[1776875075019,40.99,79017.53,0.0,-0.69665,0.00013,23.52365]
[1776875080616,40.99,79009.01,0.0,-0.69773,0.00013,23.4838]
[1776875081623,40.99,79004.5,0.0,-0.6983,0.00013,23.46262]
[1776875085806,40.99,79007.51,0.0,-0.69791,0.00013,23.4771]
[1776875091694,41.0,79005.46,0.0,-0.69815,0.00013,23.46785]
[1776875095722,41.0,79012.44,0.0,-0.69726,0.00013,23.50098]
[1776875096729,41.0,79015.36,0.0,-0.69689,0.00013,23.51473]
[1776875097736,41.0,79019.71,0.0,-0.69634,0.00013,23.53513]
[1776875102770,41.0,79016.78,0.0,-0.69671,0.00013,23.52145]
[1776875103778,41.0,79011.24,0.0,-0.69741,0.00013,23.49547]
[1776875108818,41.0,79011.71,0.0,-0.69735,0.00013,23.49789]
[1776875110832,41.0,79015.37,0.0,-0.69688,0.00013,23.51513]
[1776875111979,41.0,79025.36,0.0,-0.69562,0.00013,23.56189]
[1776875112847,41.0,79031.14,0.0,-0.69488,0.00013,23.5888]
[1776875113854,41.0,79034.15,0.0,-0.6945,0.00013,23.60275]
[1776875115868,41.0,79038.38,0.0,-0.69397,0.00013,23.62226]
[1776875120903,41.0,79028.21,0.0,-0.69527,0.00013,23.57465]
[1776875121910,41.0,79024.34,0.0,-0.69576,0.00013,23.55656]
[1776875126945,41.0,79022.0,0.0,-0.69606,0.00013,23.54554]
[1776875131982,41.0,79014.83,0.0,-0.69699,0.00013,23.50795]
[1776875136011,41.0,79025.02,0.0,-0.6957,0.00013,23.55572]
[1776875137017,41.0,79029.9,0.0,-0.69508,0.00013,23.57849]
[1776875139031,41.0,79031.26,0.0,-0.69491,0.00013,23.58476]
[1776875144066,40.99,79031.1,0.0,-0.69494,0.00013,23.58378]
[1776875147087,40.99,79020.53,0.0,-0.69628,0.00013,23.53431]
[1776875148094,40.99,79013.81,0.0,-0.69713,0.00013,23.50278]
[1776875149100,40.99,79010.1,0.0,-0.6976,0.00013,23.48535]
[1776875154137,40.99,79007.42,0.0,-0.69794,0.00013,23.47298]
[1776875156150,41.0,79003.54,0.0,-0.69842,0.00013,23.45481]
[1776875159170,41.0,79000.02,0.0,-0.69886,0.00013,23.43843]
[1776875161185,41.0,78997.04,0.0,-0.69923,0.00013,23.42452]
[1776875164206,41.0,78989.38,0.0,-0.70019,0.00013,23.38853]
[1776875164482,41.0,78989.38,0.0,-0.70019,0.00013,23.38853]
[1776875165213,41.0,78985.93,0.0,-0.70063,0.00013,23.37208]
[1776875169242,41.0,78981.16,0.0,-0.70123,0.00013,23.34922]
[1776875170461,41.0,78981.19,0.0,-0.70123,0.00013,23.34934]
[1776875171254,41.0,78983.28,0.0,-0.70096,0.00013,23.35928]
[1776875173268,41.0,78978.64,0.0,-0.70155,0.00013,23.33704]
[1776875174275,41.0,78975.85,0.0,-0.70191,0.00013,23.32363]
[1776875179310,41.0,78975.93,0.0,-0.7019,0.00013,23.32374]
[1776875184346,40.99,78980.52,0.0,-0.70133,0.00013,23.34544]
[1776875187367,40.99,78975.1,0.0,-0.70202,0.00013,23.3194]
[1776875192403,40.99,78978.09,0.0,-0.70167,0.00013,23.32954]
[1776875196431,40.99,78974.54,0.0,-0.70213,0.00013,23.31234]
[1776875198445,40.99,78971.9,0.0,-0.70246,0.00013,23.29961]
[1776875199452,40.99,78968.38,0.0,-0.7029,0.00013,23.2827]
[1776875200459,40.99,78971.12,0.0,-0.70256,0.00013,23.2958]
[1776875202473,40.99,78967.94,0.0,-0.70296,0.00013,23.28048]
[1776875203480,40.99,78958.58,0.0,-0.70414,0.00013,23.23548]
[1776875204487,40.99,78951.01,0.0,-0.70509,0.00013,23.19868]
[1776875206501,40.98,78948.57,0.0,-0.70541,0.00013,23.18637]
[1776875211539,40.98,78949.54,0.0,-0.70533,0.00013,23.1898]
[1776875212545,40.98,78959.03,0.0,-0.70414,0.00013,23.23565]
[1776875213553,40.98,78966.16,0.0,-0.70324,0.00013,23.26995]
[1776875215568,40.98,78970.69,0.0,-0.70267,0.00013,23.29162]
[1776875217582,40.98,78964.77,0.0,-0.70342,0.00013,23.26313]
[1776875222617,40.97,78958.68,0.0,-0.70419,0.00013,23.23347]
[1776875223624,40.96,78956.04,0.0,-0.7046,0.00013,23.21787]
[1776875225245,40.93,78953.15,0.0,-0.70511,0.00013,23.19868]
[1776875225638,40.93,78946.99,0.0,-0.70588,0.00013,23.16883]
[1776875226645,40.92,78943.03,0.0,-0.70644,0.00013,23.14735]
[1776875228945,40.91,78941.3,0.0,-0.70666,0.00013,23.13873]
[1776875229048,40.91,78931.98,0.0,-0.70783,0.00012,23.09329]
[1776875229673,40.91,78926.35,0.0,-0.70853,0.00012,23.06555]
[1776875232278,40.91,78926.09,0.0,-0.70857,0.00012,23.06411]
[1776875232703,40.91,78922.53,0.0,-0.70903,0.00012,23.04624]
[1776875234717,40.91,78916.55,0.0,-0.70978,0.00012,23.01664]
[1776875236730,40.91,78926.9,0.0,-0.70849,0.00012,23.06726]
[1776875237738,40.91,78928.08,0.0,-0.70835,0.00012,23.0729]
[1776875240191,40.91,78926.47,0.0,-0.70855,0.00012,23.06487]
[1776875240289,40.91,78930.49,0.0,-0.70806,0.00012,23.08441]
[1776875240759,40.9,78933.47,0.0,-0.70769,0.00012,23.09882]
[1776875243781,40.89,78944.46,0.0,-0.70637,0.00013,23.15029]
[1776875244788,40.9,78953.33,0.0,-0.70523,0.00013,23.19427]
[1776875245795,40.9,78962.4,0.0,-0.70409,0.00013,23.23819]
[1776875246802,40.9,78968.94,0.0,-0.70327,0.00013,23.26974]
[1776875248815,40.9,78966.0,0.0,-0.70364,0.00013,23.25562]
[1776875253854,40.9,78961.98,0.0,-0.70417,0.00013,23.23236]
[1776875255248,40.9,78958.07,0.0,-0.70466,0.00013,23.2135]
[1776875258889,40.9,78964.07,0.0,-0.7039,0.00013,23.24259]
[1776875259896,40.9,78966.97,0.0,-0.70353,0.00013,23.25657]
[1776875264931,40.9,78974.76,0.0,-0.70255,0.00013,23.29401]
[1776875269168,40.9,78976.25,0.0,-0.70237,0.00013,23.30115]
[1776875269232,40.9,78976.72,0.0,-0.70231,0.00013,23.3034]
[1776875269966,40.9,78979.55,0.0,-0.70195,0.00013,23.31695]
[1776875272987,40.9,78975.36,0.0,-0.70248,0.00013,23.29683]
[1776875275216,40.9,78975.14,0.0,-0.70251,0.00013,23.29578]
[1776875275296,40.9,78974.68,0.0,-0.70257,0.00013,23.29358]
[1776875277015,40.9,78978.18,0.0,-0.70213,0.00013,23.31033]
[1776875278032,40.9,78990.26,0.0,-0.7006,0.00013,23.36809]
[1776875279039,40.9,78998.09,0.0,-0.69961,0.00013,23.40553]
[1776875282062,40.9,79001.89,0.0,-0.69911,0.00013,23.42404]
[1776875283069,40.91,79005.49,0.0,-0.69865,0.00013,23.44122]
[1776875288104,40.91,79006.23,0.0,-0.69854,0.00013,23.44537]
[1776875289114,40.91,79009.94,0.0,-0.69807,0.00013,23.46302]
[1776875291127,40.91,79013.48,0.0,-0.69761,0.00013,23.47992]
[1776875292134,40.91,79020.33,0.0,-0.69674,0.00013,23.51222]
[1776875297168,40.91,79020.46,0.0,-0.69672,0.00013,23.51314]
[1776875302268,40.91,79017.88,0.0,-0.69704,0.00013,23.50126]
[1776875304239,40.92,79014.6,0.0,-0.69745,0.00013,23.48603]
[1776875306253,40.92,79008.55,0.0,-0.69821,0.00013,23.45768]
[1776875307260,40.92,79005.63,0.0,-0.69857,0.00013,23.44399]
[1776875312295,40.92,79003.86,0.0,-0.69881,0.00013,23.43227]
[1776875317330,40.92,79005.11,0.0,-0.69864,0.00013,23.4383]
[1776875320350,40.92,78992.92,0.0,-0.70019,0.00013,23.38049]
[1776875321358,40.92,78987.96,0.0,-0.70081,0.00013,23.35678]
[1776875322365,40.92,78991.36,0.0,-0.70039,0.00013,23.37288]
[1776875323372,40.92,78994.16,0.0,-0.70004,0.00013,23.3861]
[1776875326393,40.92,78996.87,0.0,-0.6997,0.00013,23.39864]
[1776875327400,40.92,79000.0,0.0,-0.69931,0.00013,23.41352]
[1776875328407,40.92,79007.53,0.0,-0.69835,0.00013,23.44917]
[1776875329413,40.92,79012.48,0.0,-0.69773,0.00013,23.47252]
[1776875333442,40.92,79006.06,0.0,-0.69854,0.00013,23.44213]
[1776875336462,40.92,79003.27,0.0,-0.6989,0.00013,23.42896]
[1776875337469,40.92,79000.19,0.0,-0.69928,0.00013,23.41439]
[1776875340495,40.92,78989.62,0.0,-0.70062,0.00013,23.36427]
[1776875341502,40.92,78982.67,0.0,-0.70149,0.00013,23.3312]
[1776875343516,40.93,78979.58,0.0,-0.70185,0.00013,23.31756]
[1776875344523,40.93,78976.81,0.0,-0.70217,0.00013,23.3054]
[1776875346537,40.93,78973.64,0.0,-0.70256,0.00013,23.29029]
[1776875349558,40.93,78967.22,0.0,-0.70337,0.00013,23.2594]
[1776875351908,40.93,78964.24,0.0,-0.70375,0.00013,23.24505]
[1776875354593,40.93,78961.53,0.0,-0.70409,0.00013,23.23203]
[1776875356608,40.93,78966.32,0.0,-0.70348,0.00013,23.25515]
[1776875357614,40.93,78973.26,0.0,-0.70261,0.00013,23.28851]
[1776875358622,40.93,78983.45,0.0,-0.70133,0.00013,23.33727]
[1776875359628,40.93,78993.1,0.0,-0.70011,0.00013,23.38336]
[1776875360635,40.93,78997.44,0.0,-0.69956,0.00013,23.40405]
[1776875361643,40.94,79000.69,0.0,-0.69914,0.00013,23.41949]
[1776875362650,40.94,78996.61,0.0,-0.69965,0.00013,23.40031]
[1776875363657,40.94,78991.73,0.0,-0.70027,0.00013,23.37708]
[1776875367684,40.94,78987.6,0.0,-0.7008,0.00013,23.35736]
[1776875369699,40.93,78981.51,0.0,-0.70157,0.00013,23.32823]
[1776875371713,40.93,78978.44,0.0,-0.70198,0.00013,23.30946]
[1776875376748,40.93,78978.24,0.0,-0.70201,0.00013,23.30825]
[1776875378939,40.93,78975.66,0.0,-0.70234,0.00013,23.2958]
[1776875384804,40.93,78979.77,0.0,-0.70183,0.00013,23.31527]
[1776875386818,40.93,78983.1,0.0,-0.70141,0.00013,23.33107]
[1776875389841,40.93,78974.8,0.0,-0.70246,0.00013,23.29115]
[1776875390848,40.93,78969.2,0.0,-0.70317,0.00013,23.26423]
[1776875391854,40.93,78965.15,0.0,-0.70368,0.00013,23.24475]
[1776875397244,40.93,78964.76,0.0,-0.70373,0.00013,23.24289]
[1776875400921,40.93,78956.95,0.0,-0.70471,0.00013,23.20525]
[1776875401928,40.93,78949.72,0.0,-0.70562,0.00013,23.16999]
[1776875402935,40.93,78946.73,0.0,-0.706,0.00013,23.15526]
[1776875403942,40.92,78944.34,0.0,-0.70631,0.00013,23.14343]
[1776875404949,40.92,78941.7,0.0,-0.70664,0.00013,23.13038]
[1776875406963,40.92,78939.13,0.0,-0.70698,0.00013,23.11745]
[1776875407970,40.92,78925.91,0.0,-0.70863,0.00012,23.05269]
[1776875408977,40.92,78913.74,0.0,-0.71015,0.00012,22.9928]
[1776875409983,40.92,78914.52,0.0,-0.71006,0.00012,22.99656]
[1776875410991,40.92,78908.75,0.0,-0.71078,0.00012,22.96805]
[1776875411998,40.92,78904.6,0.0,-0.7113,0.00012,22.9475]
[1776875416028,40.92,78910.65,0.0,-0.71055,0.00012,22.97722]
[1776875417035,40.92,78916.89,0.0,-0.70977,0.00012,23.00794]
[1776875418044,40.92,78918.91,0.0,-0.70952,0.00012,23.01771]
[1776875422070,40.91,78910.22,0.0,-0.71062,0.00012,22.97451]
[1776875423077,40.91,78901.71,0.0,-0.71168,0.00012,22.93241]
[1776875428111,40.91,78902.29,0.0,-0.71161,0.00012,22.93514]
[1776875430126,40.91,78905.25,0.0,-0.71124,0.00012,22.94972]
[1776875432140,40.91,78901.75,0.0,-0.7117,0.00012,22.92834]
[1776875437175,40.91,78899.59,0.0,-0.71197,0.00012,22.91757]
[1776875438182,40.91,78903.72,0.0,-0.71146,0.00012,22.938]
[1776875443217,40.91,78903.02,0.0,-0.71155,0.00012,22.93443]
[1776875448252,40.91,78910.18,0.0,-0.71067,0.00012,22.96966]
[1776875449259,40.91,78916.57,0.0,-0.70987,0.00012,23.00108]
[1776875453287,40.91,78912.89,0.0,-0.71034,0.00012,22.9826]
[1776875454294,40.91,78917.02,0.0,-0.70983,0.00012,23.00286]
[1776875456308,40.91,78912.89,0.0,-0.71035,0.00012,22.98234]
[1776875458322,40.91,78902.73,0.0,-0.71161,0.00012,22.93201]
[1776875459329,40.91,78893.91,0.0,-0.71271,0.00012,22.88826]
[1776875460337,40.91,78891.36,0.0,-0.71303,0.00012,22.8756]
[1776875461357,40.91,78899.87,0.0,-0.71197,0.00012,22.91786]
[1776875462646,40.91,78898.46,0.0,-0.71214,0.00012,22.91085]
[1776875462939,40.91,78898.46,0.0,-0.71214,0.00012,22.91085]
[1776875463477,40.91,78898.46,0.0,-0.71214,0.00012,22.91085]
[1776875463485,40.91,78895.35,0.0,-0.71253,0.00012,22.89542]
[1776875463640,40.91,78895.35,0.0,-0.71253,0.00012,22.89542]
[1776875464379,40.91,78892.99,0.0,-0.71282,0.00012,22.88371]
[1776875466124,40.91,78894.66,0.0,-0.71262,0.00012,22.89202]
[1776875466393,40.91,78897.7,0.0,-0.71224,0.00012,22.90711]
[1776875469415,40.91,78900.31,0.0,-0.71191,0.00012,22.92004]
[1776875470421,40.91,78906.76,0.0,-0.71111,0.00012,22.95193]
[1776875471428,40.91,78909.45,0.0,-0.71078,0.00012,22.96516]
[1776875472435,40.91,78902.96,0.0,-0.71159,0.00012,22.93303]
[1776875473441,40.91,78899.7,0.0,-0.71199,0.00012,22.91686]
[1776875474197,40.91,78899.7,0.0,-0.71199,0.00012,22.91686]
[1776875474449,40.91,78897.89,0.0,-0.71222,0.00012,22.90787]
[1776875475456,40.91,78895.27,0.0,-0.71255,0.00012,22.89486]
[1776875476738,40.91,78893.9,0.0,-0.71272,0.00012,22.88807]
[1776875477470,40.91,78888.77,0.0,-0.71335,0.00012,22.86257]
[1776875478484,40.91,78888.77,0.0,-0.71335,0.00012,22.86257]
[1776875478585,40.91,78885.75,0.0,-0.71372,0.00012,22.84757]
[1776875484519,40.91,78887.11,0.0,-0.71355,0.00012,22.85459]
[1776875485526,40.91,78894.73,0.0,-0.7126,0.00012,22.89252]
[1776875486533,40.91,78899.05,0.0,-0.71207,0.00012,22.91395]
[1776875487540,40.91,78905.49,0.0,-0.71127,0.00012,22.9458]
[1776875488547,40.91,78910.31,0.0,-0.71067,0.00012,22.96955]
[1776875493581,40.9,78910.34,0.0,-0.7107,0.00012,22.96533]
[1776875496603,40.9,78917.57,0.0,-0.70981,0.00012,23.00075]
[1776875497609,40.9,78924.27,0.0,-0.70897,0.00012,23.03356]
[1776875501638,40.9,78931.53,0.0,-0.70808,0.00012,23.06857]
[1776875504659,40.9,78927.42,0.0,-0.70861,0.00012,23.04792]
[1776875505667,40.9,78923.82,0.0,-0.70906,0.00012,23.03011]
[1776875506673,40.9,78917.35,0.0,-0.70987,0.00012,22.99817]
[1776875511708,40.89,78915.27,0.0,-0.71015,0.00012,22.98738]
[1776875513722,40.89,78912.97,0.0,-0.71044,0.00012,22.97584]
[1776875514729,40.89,78915.54,0.0,-0.71012,0.00012,22.9884]
[1776875516743,40.89,78924.08,0.0,-0.70906,0.00012,23.0302]
[1776875520771,40.89,78930.63,0.0,-0.70826,0.00012,23.06175]
[1776875522913,40.88,78933.94,0.0,-0.70786,0.00013,23.07743]
[1776875528827,40.88,78933.75,0.0,-0.70791,0.00013,23.07553]
[1776875531848,40.88,78936.17,0.0,-0.70762,0.00013,23.08677]
[1776875532855,40.87,78946.03,0.0,-0.70639,0.00013,23.13465]
[1776875533861,40.87,78950.58,0.0,-0.70583,0.00013,23.15657]
[1776875535876,40.87,78952.16,0.0,-0.70565,0.00013,23.16372]
[1776875540911,40.86,78951.69,0.0,-0.70575,0.00013,23.15984]
[1776875542925,40.86,78955.22,0.0,-0.70532,0.00013,23.17644]
[1776875547960,40.85,78955.56,0.0,-0.70532,0.00013,23.17673]
[1776875551988,40.84,78961.8,0.0,-0.70459,0.00013,23.20194]
[1776875552995,40.84,78966.17,0.0,-0.70403,0.00013,23.22308]
[1776875554002,40.84,78969.87,0.0,-0.70357,0.00013,23.24094]
[1776875556017,40.84,78975.49,0.0,-0.70286,0.00013,23.26796]
[1776875557024,40.84,78988.28,0.0,-0.70125,0.00013,23.32924]
[1776875558031,40.84,78994.94,0.0,-0.70041,0.00013,23.36094]
[1776875560045,40.84,78998.1,0.0,-0.70002,0.00013,23.37574]
[1776875562059,40.84,79002.0,0.0,-0.69953,0.00013,23.39401]
[1776875564073,40.84,79005.61,0.0,-0.69907,0.00013,23.41113]
[1776875567194,40.84,79006.35,0.0,-0.69897,0.00013,23.41487]
[1776875567196,40.84,78994.12,0.0,-0.70052,0.00013,23.3567]
[1776875568105,40.84,78980.45,0.0,-0.70226,0.00013,23.29101]
[1776875569112,40.84,78982.34,0.0,-0.70202,0.00013,23.30002]
[1776875570545,40.84,78982.34,0.0,-0.70202,0.00013,23.30002]
[1776875570647,40.84,78980.95,0.0,-0.7022,0.00013,23.29329]
[1776875573140,40.84,78977.98,0.0,-0.70258,0.00013,23.27885]
[1776875574147,40.84,78981.58,0.0,-0.70212,0.00013,23.29609]
[1776875575705,40.84,78981.58,0.0,-0.70212,0.00013,23.29609]
[1776875575154,40.84,78988.0,0.0,-0.70132,0.00013,23.32678]
[1776875576161,40.84,78983.68,0.0,-0.70186,0.00013,23.306]
[1776875579536,40.84,78981.33,0.0,-0.70216,0.00013,23.29459]
[1776875579620,40.84,78981.44,0.0,-0.70215,0.00013,23.29506]
[1776875581528,40.83,78984.19,0.0,-0.70181,0.00013,23.30812]
[1776875583210,40.83,78977.07,0.0,-0.70271,0.00013,23.27379]
[1776875584217,40.83,78971.42,0.0,-0.70343,0.00013,23.24655]
[1776875585447,40.83,78971.42,0.0,-0.70343,0.00013,23.24655]
[1776875585548,40.83,78969.16,0.0,-0.70371,0.00013,23.23563]
[1776875588244,40.83,78972.76,0.0,-0.70326,0.00013,23.25296]
[1776875589252,40.83,78977.28,0.0,-0.70269,0.00013,23.27468]
[1776875590259,40.83,78983.28,0.0,-0.70193,0.00013,23.30344]
[1776875591266,40.83,78986.0,0.0,-0.70159,0.00013,23.31641]
[1776875597308,40.83,79016.8,0.0,-0.6977,0.00013,23.46228]
[1776875602343,40.83,79018.36,0.0,-0.6975,0.00013,23.46998]
[1776875607378,40.83,79016.67,0.0,-0.6977,0.00013,23.46236]
[1776875612414,40.84,79016.98,0.0,-0.69768,0.00013,23.46024]
[1776875617448,40.84,79018.49,0.0,-0.69747,0.00013,23.46775]
[1776875622483,40.84,79012.07,0.0,-0.69828,0.00013,23.43781]
[1776875623491,40.84,79007.3,0.0,-0.69888,0.00013,23.41533]
[1776875626515,40.84,79015.54,0.0,-0.69783,0.00013,23.45448]
[1776875631550,40.84,79014.31,0.0,-0.69797,0.00013,23.44912]
[1776875634571,40.85,79011.07,0.0,-0.69838,0.00013,23.4341]
[1776875639606,40.84,79013.3,0.0,-0.6981,0.00013,23.44431]
[1776875640614,40.84,79017.31,0.0,-0.69759,0.00013,23.46317]
[1776875641620,40.84,79021.98,0.0,-0.697,0.00013,23.48528]
[1776875642627,40.84,79026.07,0.0,-0.69648,0.00013,23.50458]
[1776875643633,40.85,79032.68,0.0,-0.69563,0.00013,23.53564]
[1776875644641,40.85,79037.13,0.0,-0.69507,0.00013,23.55648]
[1776875645651,40.85,79044.71,0.0,-0.6941,0.00013,23.59185]
[1776875648690,40.85,79041.36,0.0,-0.69453,0.00013,23.57617]
[1776875649697,40.84,79036.43,0.0,-0.69516,0.00013,23.55314]
[1776875650704,40.85,79031.99,0.0,-0.69572,0.00013,23.53237]
[1776875654732,40.85,79037.43,0.0,-0.69503,0.00013,23.55792]
[1776875657753,40.85,79033.66,0.0,-0.69551,0.00013,23.54029]
[1776875658760,40.85,79036.9,0.0,-0.69509,0.00013,23.55546]
[1776875660775,40.85,79042.67,0.0,-0.69436,0.00013,23.58237]
[1776875661781,40.85,79047.23,0.0,-0.69378,0.00013,23.60357]
[1776875666817,40.84,79044.98,0.0,-0.69407,0.00013,23.59282]
[1776875671852,40.84,79047.81,0.0,-0.69374,0.00013,23.6018]
[1776875674873,40.84,79053.13,0.0,-0.69307,0.00013,23.62634]
[1776875679909,40.84,79052.73,0.0,-0.69313,0.00013,23.62409]
[1776875684944,40.84,79051.28,0.0,-0.69333,0.00013,23.61699]
[1776875689979,40.83,79052.63,0.0,-0.69316,0.00013,23.6229]
[1776875691548,40.83,79037.73,0.0,-0.69507,0.00013,23.55335]
[1776875692757,40.83,79026.07,0.0,-0.69656,0.00013,23.49868]
[1776875693497,40.83,79025.89,0.0,-0.69658,0.00013,23.49787]
[1776875696531,40.83,79021.19,0.0,-0.69717,0.00013,23.47589]
[1776875698037,40.83,79017.88,0.0,-0.69759,0.00013,23.46035]
[1776875700051,40.84,79011.3,0.0,-0.69842,0.00013,23.4294]
[1776875701058,40.83,79006.05,0.0,-0.6991,0.00013,23.40433]
[1776875702065,40.83,79010.3,0.0,-0.69856,0.00013,23.42431]
[1776875703072,40.83,79014.09,0.0,-0.69808,0.00013,23.4421]
[1776875706093,40.83,79017.66,0.0,-0.69765,0.00013,23.45831]
[1776875708113,40.83,79026.14,0.0,-0.69657,0.00013,23.49844]
[1776875711137,40.83,79023.24,0.0,-0.69694,0.00013,23.48462]
[1776875711916,40.83,79023.24,0.0,-0.69694,0.00013,23.48462]
[1776875712141,40.83,79010.35,0.0,-0.69858,0.00013,23.42366]
[1776875713148,40.83,79004.83,0.0,-0.69929,0.00013,23.39725]
[1776875714155,40.83,78999.89,0.0,-0.69992,0.00013,23.37363]
[1776875715051,40.83,78999.89,0.0,-0.69992,0.00013,23.37363]
[1776875715163,40.83,78997.37,0.0,-0.70024,0.00013,23.36152]
[1776875718183,40.82,78994.53,0.0,-0.70061,0.00013,23.34769]
[1776875720837,40.82,78995.46,0.0,-0.70049,0.00013,23.35204]
[1776875721204,40.82,79005.26,0.0,-0.69925,0.00013,23.39865]
[1776875722211,40.82,79012.58,0.0,-0.69832,0.00013,23.43336]
[1776875724387,40.82,79012.81,0.0,-0.69829,0.00013,23.43443]
[1776875724481,40.82,79012.19,0.0,-0.69837,0.00013,23.43147]
[1776875729260,40.82,79002.67,0.0,-0.69959,0.00013,23.38605]
[1776875730398,40.82,79002.67,0.0,-0.69959,0.00013,23.38605]
[1776875730456,40.82,78998.7,0.0,-0.70009,0.00013,23.36703]
[1776875731274,40.82,78992.56,0.0,-0.7009,0.00013,23.33365]
[1776875732280,40.82,78988.46,0.0,-0.70142,0.00013,23.31397]
[1776875737316,40.82,78987.14,0.0,-0.7016,0.00013,23.30732]
[1776875738323,40.82,78980.0,0.0,-0.7025,0.00013,23.273]
[1776875739329,40.82,78976.69,0.0,-0.70292,0.00013,23.25705]
[1776875744213,40.82,78978.24,0.0,-0.70273,0.00013,23.26446]
[1776875744365,40.82,78988.5,0.0,-0.70143,0.00013,23.31367]
[1776875745371,40.82,78994.82,0.0,-0.70063,0.00013,23.34382]
[1776875746379,40.82,79000.31,0.0,-0.69994,0.00013,23.3699]
[1776875747597,40.82,79000.31,0.0,-0.69994,0.00013,23.3699]
[1776875747658,40.81,79006.34,0.0,-0.69918,0.00013,23.39845]
[1776875753696,40.81,79006.62,0.0,-0.69915,0.00013,23.39936]
[1776875753798,40.81,79002.67,0.0,-0.69966,0.00013,23.38059]
[1776875754435,40.81,78997.75,0.0,-0.70028,0.00013,23.35703]
[1776875755441,40.81,78992.4,0.0,-0.70096,0.00013,23.33139]
[1776875757456,40.81,78989.56,0.0,-0.70133,0.00013,23.31766]
[1776875762490,40.81,78983.38,0.0,-0.70212,0.00013,23.28769]
[1776875763498,40.81,78979.44,0.0,-0.70262,0.00013,23.26871]
[1776875765512,40.81,78996.07,0.0,-0.70051,0.00013,23.34834]
[1776875766519,40.81,79002.23,0.0,-0.69974,0.00013,23.3776]
[1776875768542,40.81,79007.38,0.0,-0.69909,0.00013,23.40183]
[1776875769545,40.8,79011.22,0.0,-0.69861,0.00013,23.41991]
[1776875770552,40.8,79014.54,0.0,-0.69819,0.00013,23.43562]
[1776875773573,40.8,79006.58,0.0,-0.6992,0.00013,23.39781]
[1776875776594,40.8,79003.29,0.0,-0.69961,0.00013,23.38222]
[1776875778608,40.8,79000.24,0.0,-0.7,0.00013,23.36761]
[1776875783643,40.8,78996.26,0.0,-0.70052,0.00013,23.34814]
[1776875785657,40.8,78989.83,0.0,-0.70134,0.00013,23.31724]
[1776875786664,40.8,78985.27,0.0,-0.70192,0.00013,23.29533]
[1776875788678,40.8,78980.09,0.0,-0.70257,0.00013,23.2704]
[1776875789686,40.8,78975.38,0.0,-0.70317,0.00013,23.24771]
[1776875794721,40.8,78975.14,0.0,-0.70322,0.00013,23.24266]
[1776875799756,40.8,78974.73,0.0,-0.70327,0.00013,23.24075]
[1776875802777,40.8,78972.1,0.0,-0.7036,0.00013,23.2281]
[1776875807812,40.8,78969.63,0.0,-0.70391,0.00013,23.2163]
[1776875812849,40.8,78971.79,0.0,-0.70364,0.00013,23.22687]
[1776875817885,40.8,78972.33,0.0,-0.70357,0.00013,23.22957]
[1776875822920,40.8,78970.31,0.0,-0.70382,0.00013,23.2199]
[1776875827955,40.8,78969.48,0.0,-0.70392,0.00013,23.21599]
[1776875832992,40.8,78969.34,0.0,-0.70393,0.00013,23.21542]
[1776875833998,40.8,78964.02,0.0,-0.7046,0.00013,23.18971]
[1776875836020,40.8,78968.02,0.0,-0.7041,0.00013,23.20915]
[1776875837021,40.8,78974.29,0.0,-0.70331,0.00013,23.23944]
[1776875841777,40.8,78980.27,0.0,-0.70255,0.00013,23.2682]
[1776875842058,40.8,78982.86,0.0,-0.70223,0.00013,23.28064]
[1776875844071,40.8,78987.94,0.0,-0.70159,0.00013,23.30491]
[1776875845079,40.8,78996.02,0.0,-0.70056,0.00013,23.34349]
[1776875846086,40.8,78999.7,0.0,-0.7001,0.00013,23.36097]
[1776875847093,40.8,79003.59,0.0,-0.69961,0.00013,23.37939]
[1776875852127,40.8,79005.44,0.0,-0.69942,0.00013,23.38354]
[1776875857163,40.79,79007.56,0.0,-0.69917,0.00013,23.39294]
[1776875859178,40.79,79017.3,0.0,-0.69794,0.00013,23.43895]
[1776875860188,40.79,79028.44,0.0,-0.69651,0.00013,23.49164]
[1776875861195,40.79,79031.61,0.0,-0.69611,0.00013,23.50664]
[1776875862202,40.8,79029.9,0.0,-0.69632,0.00013,23.49866]
[1776875867429,40.8,79030.7,0.0,-0.69622,0.00013,23.50262]
[1776875867530,40.8,79036.05,0.0,-0.69553,0.00013,23.52782]
[1776875868244,40.8,79040.15,0.0,-0.69501,0.00013,23.54705]
[1776875873279,40.8,79039.35,0.0,-0.69511,0.00013,23.54336]
[1776875878313,40.8,79040.49,0.0,-0.69496,0.00013,23.5487]
[1776875880328,40.8,79045.7,0.0,-0.69429,0.00013,23.57302]
[1776875883349,40.8,79050.55,0.0,-0.69368,0.00013,23.59553]
[1776875886370,40.8,79041.85,0.0,-0.69479,0.00013,23.5548]
[1776875887377,40.8,79038.56,0.0,-0.69521,0.00013,23.5394]
[1776875890787,40.8,79033.45,0.0,-0.69587,0.00013,23.51546]
[1776875896441,40.8,79029.68,0.0,-0.69634,0.00013,23.49791]
[1776875901477,40.8,79028.72,0.0,-0.69646,0.00013,23.4936]
[1776875904497,40.8,79025.91,0.0,-0.69681,0.00013,23.4805]
[1776875909533,40.8,79024.36,0.0,-0.697,0.00013,23.47351]
[1776875913560,40.8,79013.72,0.0,-0.69838,0.00013,23.41926]
[1776875914568,40.8,79010.85,0.0,-0.69875,0.00013,23.40549]
[1776875915575,40.8,79006.65,0.0,-0.69929,0.00013,23.38539]
[1776875916582,40.8,79001.24,0.0,-0.69998,0.00013,23.35951]
[1776875919928,40.8,78994.8,0.0,-0.70081,0.00013,23.32847]
[1776875921617,40.8,78998.68,0.0,-0.70032,0.00013,23.34683]
[1776875924638,40.79,78984.65,0.0,-0.7021,0.00013,23.27942]
[1776875925645,40.79,78980.27,0.0,-0.70266,0.00013,23.25833]
[1776875930680,40.79,78982.34,0.0,-0.7024,0.00013,23.26819]
[1776875933701,40.79,78978.94,0.0,-0.70283,0.00013,23.25177]
[1776875937729,40.79,78974.71,0.0,-0.70336,0.00013,23.23137]
[1776875940749,40.79,78971.75,0.0,-0.70374,0.00013,23.21714]
[1776875942764,40.79,78974.27,0.0,-0.70342,0.00013,23.22934]
[1776875946792,40.79,78980.77,0.0,-0.7026,0.00013,23.26068]
[1776875947799,40.79,78991.42,0.0,-0.70125,0.00013,23.31177]
[1776875948809,40.79,79000.77,0.0,-0.70007,0.00013,23.35637]
[1776875949814,40.79,79007.13,0.0,-0.69926,0.00013,23.38653]
[1776875950820,40.79,79010.68,0.0,-0.69881,0.00013,23.40326]
[1776875955859,40.79,79014.06,0.0,-0.6984,0.00013,23.41856]
[1776875958882,40.78,79010.47,0.0,-0.69887,0.00013,23.40109]
[1776875959889,40.78,79006.62,0.0,-0.69937,0.00013,23.38267]
[1776875961903,40.78,79002.87,0.0,-0.69985,0.00013,23.36462]
[1776875962909,40.78,78993.87,0.0,-0.70099,0.00013,23.32156]
[1776875964008,40.78,78993.87,0.0,-0.70099,0.00013,23.32156]
[1776875964049,40.78,78998.6,0.0,-0.70039,0.00013,23.34411]
[1776875967630,40.78,78997.43,0.0,-0.70055,0.00013,23.33829]
[1776875967945,40.78,78997.83,0.0,-0.7005,0.00013,23.34013]
[1776875972980,40.78,78999.1,0.0,-0.70038,0.00013,23.34185]
[1776875974994,40.78,78996.45,0.0,-0.70072,0.00013,23.32905]
[1776875975699,40.78,78996.45,0.0,-0.70072,0.00013,23.32905]
[1776875976001,40.78,78995.21,0.0,-0.70087,0.00013,23.32306]
[1776875977024,40.78,78992.14,0.0,-0.70127,0.00013,23.30831]
[1776875978031,40.78,78987.58,0.0,-0.70184,0.00013,23.28641]
[1776875979038,40.78,78981.01,0.0,-0.70268,0.00013,23.25481]
[1776875980055,40.78,78978.31,0.0,-0.70302,0.00013,23.24181]
[1776875983077,40.78,78982.73,0.0,-0.70246,0.00013,23.26312]
[1776875985091,40.78,78985.57,0.0,-0.7021,0.00013,23.27675]
[1776875986097,40.78,78989.59,0.0,-0.70159,0.00013,23.29602]
[1776875989120,40.77,78993.59,0.0,-0.70109,0.00013,23.31508]
[1776875990126,40.77,78998.27,0.0,-0.70049,0.00013,23.3374]
[1776875993147,40.77,78994.32,0.0,-0.701,0.00013,23.31828]
[1776875998182,40.77,78992.15,0.0,-0.70128,0.00013,23.30764]
[1776876003217,40.77,78993.58,0.0,-0.70111,0.00013,23.31425]
[1776876006237,40.77,78985.29,0.0,-0.70216,0.00013,23.27434]
[1776876007245,40.77,78981.39,0.0,-0.70266,0.00013,23.25557]
[1776876009259,40.77,78978.62,0.0,-0.70301,0.00013,23.24223]
[1776876010266,40.77,78976.06,0.0,-0.70333,0.00013,23.22988]
[1776876011273,40.77,78971.91,0.0,-0.70386,0.00013,23.20985]
[1776876012280,40.77,78966.9,0.0,-0.70449,0.00013,23.18563]
[1776876017317,40.76,78962.61,0.0,-0.70506,0.00013,23.16361]
[1776876018325,40.76,78959.22,0.0,-0.7055,0.00013,23.1469]
[1776876021346,40.76,78956.42,0.0,-0.70587,0.00013,23.13265]
[1776876022353,40.76,78947.82,0.0,-0.70695,0.00013,23.09048]
[1776876023360,40.76,78935.64,0.0,-0.70849,0.00013,23.0306]
[1776876024664,40.75,78933.16,0.0,-0.70881,0.00013,23.01814]
[1776876030409,40.75,78932.53,0.0,-0.7089,0.00013,23.01459]
[1776876032041,40.75,78932.53,0.0,-0.7089,0.00013,23.01459]
[1776876032193,40.75,78932.53,0.0,-0.7089,0.00013,23.01459]
[1776876032047,40.75,78931.52,0.0,-0.70906,0.00013,23.00545]
[1776876032423,40.75,78921.03,0.0,-0.71037,0.00013,22.95369]
[1776876034437,40.75,78919.38,0.0,-0.71058,0.00013,22.94541]
[1776876035444,40.75,78915.86,0.0,-0.71102,0.00012,22.92795]
[1776876036451,40.75,78919.54,0.0,-0.71056,0.00013,22.94616]
[1776876039471,40.75,78928.68,0.0,-0.70942,0.00013,22.99124]
[1776876040479,40.75,78931.67,0.0,-0.70904,0.00013,23.00587]
[1776876043501,40.75,78934.44,0.0,-0.7087,0.00013,23.01924]
[1776876046522,40.75,78925.64,0.0,-0.70982,0.00013,22.97558]
[1776876047528,40.75,78928.49,0.0,-0.70946,0.00013,22.98958]
[1776876049547,40.74,78934.81,0.0,-0.70867,0.00013,23.02055]
[1776876050557,40.74,78939.0,0.0,-0.70815,0.00013,23.04103]
[1776876051562,40.74,78943.0,0.0,-0.70765,0.00013,23.06053]
[1776876056597,40.74,78940.66,0.0,-0.70796,0.00013,23.04836]
[1776876059618,40.74,78938.27,0.0,-0.70827,0.00013,23.03625]
[1776876060625,40.74,78933.18,0.0,-0.70892,0.00013,23.0111]
[1776876065660,40.73,78940.11,0.0,-0.70806,0.00013,23.04469]
[1776876067674,40.73,78945.72,0.0,-0.70736,0.00013,23.07193]
[1776876068681,40.73,78952.09,0.0,-0.70656,0.00013,23.10293]
[1776876069688,40.73,78954.52,0.0,-0.70626,0.00013,23.11461]
[1776876074723,40.72,78943.62,0.0,-0.70766,0.00013,23.0603]
[1776876075731,40.72,78938.31,0.0,-0.70833,0.00013,23.03408]
[1776876077744,40.72,78934.75,0.0,-0.70879,0.00013,23.01633]
[1776876082779,40.72,78932.87,0.0,-0.70904,0.00013,23.00654]
[1776876083786,40.72,78935.83,0.0,-0.70867,0.00013,23.02102]
[1776876088821,40.72,78937.91,0.0,-0.70842,0.00013,23.03065]
[1776876090835,40.71,78944.12,0.0,-0.70765,0.00013,23.0609]
[1776876092848,40.71,78949.21,0.0,-0.70704,0.00013,23.08153]
[1776876095870,40.71,78943.95,0.0,-0.70772,0.00013,23.05525]
[1776876099898,40.71,78936.61,0.0,-0.70866,0.00013,23.0186]
[1776876103926,40.7,78934.1,0.0,-0.70898,0.00013,23.0058]
[1776876104933,40.7,78931.02,0.0,-0.70937,0.00013,22.99051]
[1776876108960,40.7,78927.27,0.0,-0.70985,0.00013,22.97165]
[1776876111982,40.7,78929.83,0.0,-0.70954,0.00013,22.98407]
[1776876117018,40.7,78931.23,0.0,-0.70937,0.00013,22.99055]
[1776876118025,40.7,78928.26,0.0,-0.70975,0.00013,22.9758]
[1776876120039,40.7,78931.27,0.0,-0.70938,0.00013,22.99051]
[1776876121045,40.7,78938.99,0.0,-0.70841,0.00013,23.02845]
[1776876122053,40.7,78941.58,0.0,-0.70809,0.00013,23.04106]
[1776876125074,40.69,78937.28,0.0,-0.70864,0.00013,23.01951]
[1776876128095,40.69,78932.55,0.0,-0.70924,0.00013,22.99586]
[1776876131116,40.69,78925.73,0.0,-0.7101,0.00013,22.96191]
[1776876132123,40.69,78922.17,0.0,-0.71055,0.00013,22.94422]
[1776876137157,40.69,78922.16,0.0,-0.71056,0.00013,22.94396]
[1776876140179,40.69,78915.7,0.0,-0.71137,0.00013,22.91178]
[1776876142193,40.69,78913.22,0.0,-0.71168,0.00013,22.89943]
[1776876144207,40.69,78920.61,0.0,-0.71076,0.00013,22.93613]
[1776876145214,40.69,78929.65,0.0,-0.70962,0.00013,22.98084]
[1776876146221,40.69,78932.5,0.0,-0.70927,0.00013,22.99483]
[1776876147228,40.69,78924.22,0.0,-0.71031,0.00013,22.95381]
[1776876152263,40.69,78913.64,0.0,-0.71167,0.00013,22.89701]
[1776876153270,40.69,78905.82,0.0,-0.71265,0.00012,22.85805]
[1776876154277,40.69,78902.76,0.0,-0.71303,0.00012,22.84281]
[1776876159312,40.69,78904.24,0.0,-0.71283,0.00012,22.85048]
[1776876162334,40.69,78906.68,0.0,-0.71253,0.00012,22.86279]
[1776876163932,40.69,78907.3,0.0,-0.71245,0.00012,22.86591]
[1776876164349,40.69,78916.13,0.0,-0.71134,0.00013,22.90987]
[1776876165356,40.69,78923.29,0.0,-0.71045,0.00013,22.94541]
[1776876167525,40.69,78924.15,0.0,-0.71034,0.00013,22.94957]
[1776876168378,40.69,78923.53,0.0,-0.71042,0.00013,22.94645]
[1776876171061,40.69,78919.85,0.0,-0.71088,0.00013,22.92809]
[1776876171397,40.69,78915.35,0.0,-0.71145,0.00013,22.90574]
[1776876173454,40.69,78914.14,0.0,-0.7116,0.00013,22.89971]
[1776876173474,40.69,78916.48,0.0,-0.71131,0.00013,22.91134]
[1776876177534,40.69,78906.2,0.0,-0.71259,0.00012,22.86011]
[1776876177614,40.69,78865.66,0.0,-0.71764,0.00012,22.65618]
[1776876178664,40.69,78865.66,0.0,-0.71764,0.00012,22.65618]
[1776876179204,40.69,78865.66,0.0,-0.71764,0.00012,22.65618]
[1776876179381,40.69,78865.66,0.0,-0.71764,0.00012,22.65618]
[1776876179227,40.69,78841.35,0.0,-0.72064,0.00012,22.53259]
[1776876180237,40.69,78841.35,0.0,-0.72064,0.00012,22.53259]
[1776876180516,40.69,78841.35,0.0,-0.72064,0.00012,22.53259]
[1776876180727,40.69,78850.71,0.0,-0.71947,0.00012,22.58075]
[1776876181049,40.69,78850.71,0.0,-0.71947,0.00012,22.58075]
[1776876181115,40.69,78869.98,0.0,-0.71709,0.00012,22.67866]
[1776876181595,40.69,78869.98,0.0,-0.71709,0.00012,22.67866]
[1776876181689,40.69,78877.15,0.0,-0.71619,0.00012,22.71518]
[1776876182490,40.69,78875.36,0.0,-0.71641,0.00012,22.70634]
[1776876183495,40.69,78856.25,0.0,-0.71877,0.00012,22.60962]
[1776876184460,40.69,78856.25,0.0,-0.71877,0.00012,22.60962]
[1776876184502,40.69,78839.35,0.0,-0.72086,0.00012,22.52345]
[1776876185509,40.69,78836.2,0.0,-0.72124,0.00012,22.50751]
[1776876186517,40.7,78857.91,0.0,-0.71855,0.00012,22.61863]
[1776876187523,40.7,78853.17,0.0,-0.71913,0.00012,22.5948]
[1776876188531,40.7,78856.95,0.0,-0.71866,0.00012,22.61422]
[1776876190175,40.7,78861.93,0.0,-0.71803,0.00012,22.63998]
[1776876190784,40.7,78861.93,0.0,-0.71803,0.00012,22.63998]
[1776876190820,40.7,78866.64,0.0,-0.71744,0.00012,22.66409]
[1776876194216,40.7,78864.29,0.0,-0.71773,0.00012,22.65238]
[1776876196206,40.7,78856.0,0.0,-0.71874,0.00012,22.6107]
[1776876196307,40.71,78844.14,0.0,-0.7202,0.00012,22.55058]
[1776876196586,40.71,78835.05,0.0,-0.72132,0.00012,22.50406]
[1776876197594,40.71,78833.68,0.0,-0.72148,0.00012,22.4972]
[1776876202628,40.71,78834.09,0.0,-0.72139,0.00012,22.50083]
[1776876207665,40.72,78833.68,0.0,-0.72139,0.00012,22.50066]
[1776876209679,40.73,78844.08,0.0,-0.7201,0.00012,22.55452]
[1776876211693,40.73,78849.28,0.0,-0.71947,0.00012,22.5776]
[1776876216728,40.74,78847.74,0.0,-0.71962,0.00012,22.57117]
[1776876217735,40.74,78841.75,0.0,-0.72035,0.00012,22.5409]
[1776876218742,40.74,78819.17,0.0,-0.72312,0.00012,22.42526]
[1776876219749,40.74,78813.14,0.0,-0.72386,0.00012,22.39425]
[1776876223777,40.74,78803.25,0.0,-0.72505,0.00012,22.34399]
[1776876225791,40.75,78809.53,0.0,-0.72427,0.00012,22.37681]
[1776876229988,40.75,78808.16,0.0,-0.72443,0.00012,22.37015]
[1776876229998,40.75,78808.16,0.0,-0.72443,0.00012,22.37015]
[1776876230119,40.75,78808.16,0.0,-0.72443,0.00012,22.37015]
[1776876230194,40.75,78808.16,0.0,-0.72443,0.00012,22.37015]
[1776876230761,40.75,78807.67,0.0,-0.72449,0.00012,22.36777]
[1776876230945,40.75,78807.67,0.0,-0.72449,0.00012,22.36777]
[1776876230951,40.75,78815.54,0.0,-0.72352,0.00012,22.40855]
[1776876231833,40.75,78825.58,0.0,-0.72228,0.00012,22.46063]
[1776876233847,40.76,78819.53,0.0,-0.723,0.00012,22.43025]
[1776876235298,40.76,78819.53,0.0,-0.723,0.00012,22.43025]
[1776876235658,40.76,78816.44,0.0,-0.72337,0.00012,22.41474]
[1776876235696,40.76,78816.44,0.0,-0.72337,0.00012,22.41474]
[1776876235712,40.76,78816.44,0.0,-0.72337,0.00012,22.41474]
[1776876235834,40.76,78816.44,0.0,-0.72337,0.00012,22.41474]
[1776876235922,40.76,78816.44,0.0,-0.72337,0.00012,22.41474]
[1776876235944,40.76,78816.44,0.0,-0.72337,0.00012,22.41474]
[1776876235976,40.76,78811.78,0.0,-0.72393,0.00012,22.39112]
[1776876236559,40.76,78811.78,0.0,-0.72393,0.00012,22.39112]
[1776876236619,40.76,78811.78,0.0,-0.72393,0.00012,22.39112]
[1776876236714,40.76,78811.78,0.0,-0.72393,0.00012,22.39112]
[1776876236720,40.76,78811.78,0.0,-0.72393,0.00012,22.39112]
[1776876238594,40.76,78807.57,0.0,-0.72444,0.00012,22.36966]
[1776876238606,40.76,78807.57,0.0,-0.72444,0.00012,22.36966]
[1776876238658,40.76,78807.57,0.0,-0.72444,0.00012,22.36966]
[1776876238707,40.76,78807.57,0.0,-0.72444,0.00012,22.36966]
[1776876239851,40.76,78806.47,0.0,-0.72457,0.00012,22.36413]
[1776876239904,40.76,78806.47,0.0,-0.72457,0.00012,22.36413]
[1776876239938,40.76,78806.47,0.0,-0.72457,0.00012,22.36413]
[1776876242860,40.76,78800.66,0.0,-0.72527,0.00012,22.33459]
[1776876242941,40.76,78800.66,0.0,-0.72527,0.00012,22.33459]
[1776876243020,40.76,78800.66,0.0,-0.72527,0.00012,22.33459]
[1776876243022,40.76,78800.66,0.0,-0.72527,0.00012,22.33459]
[1776876243667,40.77,78803.55,0.0,-0.72491,0.00012,22.34976]
[1776876243696,40.77,78803.55,0.0,-0.72491,0.00012,22.34976]
[1776876243723,40.77,78803.55,0.0,-0.72491,0.00012,22.34976]
[1776876243925,40.77,78812.25,0.0,-0.72384,0.00012,22.39489]
[1776876244931,40.77,78822.11,0.0,-0.72262,0.00012,22.4461]
[1776876245939,40.77,78827.01,0.0,-0.72201,0.00012,22.47164]
[1776876246945,40.77,78818.58,0.0,-0.72303,0.00012,22.4287]
[1776876248960,40.77,78813.32,0.0,-0.72366,0.00012,22.40213]
[1776876249626,40.77,78813.32,0.0,-0.72366,0.00012,22.40213]
[1776876249678,40.77,78813.32,0.0,-0.72366,0.00012,22.40213]
[1776876249696,40.77,78813.32,0.0,-0.72366,0.00012,22.40213]
[1776876249737,40.77,78813.32,0.0,-0.72366,0.00012,22.40213]
[1776876250747,40.78,78816.25,0.0,-0.7233,0.00012,22.41736]
[1776876250800,40.78,78816.25,0.0,-0.7233,0.00012,22.41736]
[1776876250808,40.78,78816.25,0.0,-0.7233,0.00012,22.41736]
[1776876250946,40.78,78816.25,0.0,-0.7233,0.00012,22.41736]
[1776876252988,40.78,78805.33,0.0,-0.72463,0.00012,22.36138]
[1776876253995,40.78,78805.33,0.0,-0.72463,0.00012,22.36138]
[1776876254049,40.78,78805.33,0.0,-0.72463,0.00012,22.36138]
[1776876254199,40.78,78805.33,0.0,-0.72463,0.00012,22.36138]
[1776876257328,40.78,78805.05,0.0,-0.72465,0.00012,22.36045]
[1776876257380,40.78,78805.05,0.0,-0.72465,0.00012,22.36045]
[1776876257441,40.78,78805.05,0.0,-0.72465,0.00012,22.36045]
[1776876258252,40.78,78803.43,0.0,-0.72484,0.00012,22.35224]
[1776876258494,40.78,78804.86,0.0,-0.72467,0.00012,22.35981]
[1776876258907,40.78,78804.86,0.0,-0.72467,0.00012,22.35981]
[1776876259062,40.78,78817.86,0.0,-0.72307,0.00012,22.42702]
[1776876260051,40.78,78834.73,0.0,-0.72099,0.00012,22.51399]
[1776876261059,40.79,78833.16,0.0,-0.72117,0.00012,22.50632]
[1776876263025,40.79,78829.4,0.0,-0.72162,0.00012,22.48744]
[1776876264127,40.79,78829.23,0.0,-0.72164,0.00012,22.48695]
[1776876264179,40.79,78829.23,0.0,-0.72164,0.00012,22.48695]
[1776876264202,40.79,78829.23,0.0,-0.72164,0.00012,22.48695]
[1776876264209,40.79,78829.23,0.0,-0.72164,0.00012,22.48695]
[1776876268108,40.79,78819.16,0.0,-0.72284,0.00012,22.43638]
[1776876270122,40.8,78813.6,0.0,-0.72352,0.00012,22.40795]
[1776876270907,40.8,78813.6,0.0,-0.72352,0.00012,22.40795]
[1776876270942,40.8,78813.6,0.0,-0.72352,0.00012,22.40795]
[1776876270961,40.8,78813.6,0.0,-0.72352,0.00012,22.40795]
[1776876271209,40.8,78813.6,0.0,-0.72352,0.00012,22.40795]
[1776876271234,40.8,78813.6,0.0,-0.72352,0.00012,22.40795]
[1776876271287,40.8,78813.6,0.0,-0.72352,0.00012,22.40795]
[1776876271444,40.8,78813.6,0.0,-0.72352,0.00012,22.40795]
[1776876274126,40.8,78812.24,0.0,-0.7237,0.00012,22.39726]
[1776876274152,40.8,78820.99,0.0,-0.72262,0.00012,22.44275]
[1776876275540,40.8,78824.85,0.0,-0.72214,0.00012,22.46299]
[1776876275592,40.8,78824.85,0.0,-0.72214,0.00012,22.46299]
[1776876277502,40.8,78825.76,0.0,-0.72201,0.00012,22.46806]
[1776876277726,40.81,78823.93,0.0,-0.72223,0.00012,22.45907]
[1776876277778,40.81,78823.93,0.0,-0.72223,0.00012,22.45907]
[1776876277780,40.81,78823.93,0.0,-0.72223,0.00012,22.45907]
[1776876278133,40.81,78823.93,0.0,-0.72223,0.00012,22.45907]
[1776876278798,40.81,78823.93,0.0,-0.72222,0.00012,22.45948]
[1776876278828,40.81,78823.93,0.0,-0.72222,0.00012,22.45948]
[1776876278850,40.81,78823.93,0.0,-0.72222,0.00012,22.45948]
[1776876278939,40.81,78823.93,0.0,-0.72222,0.00012,22.45948]
[1776876279187,40.81,78823.46,0.0,-0.72227,0.00012,22.45747]
[1776876281201,40.81,78830.29,0.0,-0.72141,0.00012,22.49324]
[1776876282208,40.82,78838.19,0.0,-0.72043,0.00012,22.53395]
[1776876284222,40.82,78844.11,0.0,-0.71968,0.00012,22.56472]
[1776876284656,40.82,78844.11,0.0,-0.71968,0.00012,22.56472]
[1776876284711,40.82,78844.11,0.0,-0.71968,0.00012,22.56472]
[1776876284717,40.82,78844.11,0.0,-0.71968,0.00012,22.56472]
[1776876288251,40.82,78852.18,0.0,-0.71866,0.00012,22.60674]
[1776876289105,40.82,78852.18,0.0,-0.71866,0.00012,22.60674]
[1776876289157,40.82,78852.18,0.0,-0.71866,0.00012,22.60674]
[1776876289158,40.82,78852.18,0.0,-0.71866,0.00012,22.60674]
[1776876289190,40.82,78852.18,0.0,-0.71866,0.00012,22.60674]
[1776876294293,40.83,78847.73,0.0,-0.71917,0.00012,22.58564]
[1776876294661,40.83,78847.73,0.0,-0.71917,0.00012,22.58564]
[1776876294699,40.83,78847.73,0.0,-0.71917,0.00012,22.58564]
[1776876294714,40.83,78847.73,0.0,-0.71917,0.00012,22.58564]
[1776876295173,40.83,78847.73,0.0,-0.71917,0.00012,22.58564]
[1776876295190,40.83,78847.73,0.0,-0.71917,0.00012,22.58564]
[1776876296360,40.83,78848.66,0.0,-0.71905,0.00012,22.59062]
[1776876296413,40.83,78848.66,0.0,-0.71905,0.00012,22.59062]
[1776876296440,40.83,78848.66,0.0,-0.71905,0.00012,22.59062]
[1776876296461,40.83,78849.26,0.0,-0.71897,0.00012,22.59391]
[1776876298321,40.84,78840.94,0.0,-0.71998,0.00012,22.5521]
[1776876298735,40.84,78840.94,0.0,-0.71998,0.00012,22.5521]
[1776876298781,40.84,78840.94,0.0,-0.71998,0.00012,22.5521]
[1776876298787,40.84,78840.94,0.0,-0.71998,0.00012,22.5521]
[1776876298945,40.84,78840.94,0.0,-0.71998,0.00012,22.5521]
[1776876302115,40.84,78836.47,0.0,-0.72051,0.00012,22.53007]
[1776876303372,40.84,78827.49,0.0,-0.7216,0.00012,22.48475]
[1776876304366,40.84,78815.78,0.0,-0.72304,0.00012,22.42474]
[1776876305373,40.84,78812.74,0.0,-0.72341,0.00012,22.40919]
[1776876308366,40.84,78809.69,0.0,-0.72378,0.00012,22.39368]
[1776876308420,40.84,78809.69,0.0,-0.72378,0.00012,22.39368]
[1776876308450,40.84,78809.69,0.0,-0.72378,0.00012,22.39368]
[1776876310412,40.85,78802.48,0.0,-0.72465,0.00012,22.35685]
[1776876311419,40.85,78794.23,0.0,-0.72565,0.00012,22.31434]
[1776876313433,40.85,78786.11,0.0,-0.72664,0.00012,22.27226]
[1776876314440,40.85,78775.56,0.0,-0.72793,0.00012,22.21724]
[1776876315447,40.85,78771.35,0.0,-0.72844,0.00012,22.19519]
[1776876319475,40.84,78777.08,0.0,-0.72775,0.00012,22.2247]
[1776876320123,40.84,78777.08,0.0,-0.72775,0.00012,22.2247]
[1776876320176,40.84,78777.08,0.0,-0.72775,0.00012,22.2247]
[1776876320192,40.84,78777.08,0.0,-0.72775,0.00012,22.2247]
[1776876323964,40.84,78779.63,0.0,-0.72745,0.00012,22.23752]
[1776876323983,40.84,78779.63,0.0,-0.72745,0.00012,22.23752]
[1776876324016,40.84,78779.63,0.0,-0.72745,0.00012,22.23752]
[1776876324190,40.84,78779.63,0.0,-0.72745,0.00012,22.23752]
[1776876324510,40.84,78784.34,0.0,-0.72688,0.00012,22.26188]
[1776876326524,40.84,78792.88,0.0,-0.72585,0.00012,22.30588]
[1776876328454,40.84,78792.56,0.0,-0.7259,0.00012,22.30402]
[1776876328507,40.84,78792.56,0.0,-0.7259,0.00012,22.30402]
[1776876328538,40.84,78797.26,0.0,-0.72533,0.00012,22.32816]
[1776876328697,40.84,78797.26,0.0,-0.72533,0.00012,22.32816]
[1776876331559,40.83,78789.96,0.0,-0.72626,0.00012,22.28562]
[1776876332902,40.83,78789.96,0.0,-0.72626,0.00012,22.28562]
[1776876332941,40.83,78789.96,0.0,-0.72626,0.00012,22.28562]
[1776876332944,40.83,78789.96,0.0,-0.72626,0.00012,22.28562]
[1776876333109,40.83,78789.96,0.0,-0.72626,0.00012,22.28562]
[1776876333173,40.83,78785.09,0.0,-0.72686,0.00012,22.25999]
[1776876336180,40.83,78787.1,0.0,-0.72662,0.00012,22.27026]
[1776876336197,40.83,78787.1,0.0,-0.72662,0.00012,22.27026]
[1776876336351,40.83,78787.1,0.0,-0.72662,0.00012,22.27026]
[1776876336379,40.83,78787.1,0.0,-0.72662,0.00012,22.27026]
[1776876338072,40.83,78781.99,0.0,-0.72725,0.00012,22.24338]
[1776876338127,40.83,78781.99,0.0,-0.72725,0.00012,22.24338]
[1776876338195,40.83,78781.99,0.0,-0.72725,0.00012,22.24338]
[1776876338229,40.83,78780.59,0.0,-0.72743,0.00012,22.23582]
[1776876341875,40.83,78780.41,0.0,-0.72746,0.00012,22.23461]
[1776876341924,40.83,78780.41,0.0,-0.72746,0.00012,22.23461]
[1776876341926,40.83,78780.41,0.0,-0.72746,0.00012,22.23461]
[1776876341938,40.83,78780.41,0.0,-0.72746,0.00012,22.23461]
[1776876343645,40.83,78768.61,0.0,-0.7289,0.00012,22.17265]
[1776876346120,40.83,78766.88,0.0,-0.72911,0.00012,22.1635]
[1776876346173,40.83,78766.88,0.0,-0.72911,0.00012,22.1635]
[1776876346193,40.83,78766.88,0.0,-0.72911,0.00012,22.1635]
[1776876346666,40.82,78773.75,0.0,-0.72828,0.00012,22.19926]
[1776876350083,40.82,78775.28,0.0,-0.7281,0.00012,22.20707]
[1776876350132,40.82,78775.28,0.0,-0.7281,0.00012,22.20707]
[1776876350135,40.82,78775.28,0.0,-0.7281,0.00012,22.20707]
[1776876350191,40.82,78775.28,0.0,-0.7281,0.00012,22.20707]
[1776876350292,40.82,78774.06,0.0,-0.72826,0.00012,22.20049]
[1776876353065,40.82,78772.37,0.0,-0.72846,0.00012,22.19156]
[1776876353121,40.82,78772.37,0.0,-0.72846,0.00012,22.19156]
[1776876353123,40.82,78772.37,0.0,-0.72846,0.00012,22.19156]
[1776876353191,40.82,78772.37,0.0,-0.72846,0.00012,22.19156]
[1776876356311,40.82,78770.3,0.0,-0.72872,0.00012,22.18048]
[1776876356363,40.82,78770.3,0.0,-0.72872,0.00012,22.18048]
[1776876356366,40.82,78770.3,0.0,-0.72872,0.00012,22.18048]
[1776876356439,40.82,78770.3,0.0,-0.72872,0.00012,22.18048]
[1776876357144,40.82,78772.61,0.0,-0.72844,0.00012,22.1924]
[1776876357187,40.82,78772.61,0.0,-0.72844,0.00012,22.1924]
[1776876357197,40.82,78772.61,0.0,-0.72844,0.00012,22.1924]
[1776876357198,40.82,78772.61,0.0,-0.72844,0.00012,22.1924]
[1776876357246,40.82,78775.55,0.0,-0.72809,0.00012,22.20766]
[1776876359105,40.82,78775.39,0.0,-0.72811,0.00012,22.20682]
[1776876359157,40.82,78775.39,0.0,-0.72811,0.00012,22.20682]
[1776876359200,40.82,78775.39,0.0,-0.72811,0.00012,22.20682]
[1776876359206,40.82,78773.55,0.0,-0.72834,0.00012,22.19702]
[1776876360222,40.82,78773.55,0.0,-0.72834,0.00012,22.19702]
[1776876360279,40.82,78773.55,0.0,-0.72834,0.00012,22.19702]
[1776876360303,40.82,78773.55,0.0,-0.72834,0.00012,22.19702]
[1776876360436,40.82,78773.55,0.0,-0.72834,0.00012,22.19702]
[1776876360537,40.82,78766.3,0.0,-0.72922,0.00012,22.15903]
[1776876365801,40.82,78769.34,0.0,-0.72886,0.00012,22.17465]
[1776876367719,40.82,78771.56,0.0,-0.72859,0.00012,22.18618]
[1776876367797,40.82,78771.56,0.0,-0.72859,0.00012,22.18618]
[1776876367936,40.82,78771.56,0.0,-0.72859,0.00012,22.18618]
[1776876368038,40.82,78772.09,0.0,-0.72853,0.00012,22.18879]
[1776876371817,40.82,78768.53,0.0,-0.72897,0.00012,22.16993]
[1776876371870,40.82,78768.53,0.0,-0.72897,0.00012,22.16993]
[1776876371937,40.82,78768.53,0.0,-0.72897,0.00012,22.16993]
[1776876372073,40.81,78771.45,0.0,-0.72862,0.00012,22.18512]
[1776876377028,40.81,78770.67,0.0,-0.72872,0.00012,22.18068]
[1776876377769,40.81,78771.65,0.0,-0.7286,0.00012,22.18571]
[1776876377811,40.81,78771.65,0.0,-0.7286,0.00012,22.18571]
[1776876377821,40.81,78771.65,0.0,-0.7286,0.00012,22.18571]
[1776876377884,40.81,78772.64,0.0,-0.72848,0.00012,22.1908]
[1776876380832,40.81,78771.15,0.0,-0.72867,0.00012,22.18283]
[1776876384465,40.81,78771.29,0.0,-0.72866,0.00012,22.18329]
[1776876384519,40.81,78771.29,0.0,-0.72866,0.00012,22.18329]
[1776876384567,40.81,78771.04,0.0,-0.72869,0.00012,22.1819]
[1776876384689,40.81,78771.04,0.0,-0.72869,0.00012,22.1819]
[1776876386948,40.81,78780.5,0.0,-0.72755,0.00012,22.231]
[1776876387954,40.81,78791.1,0.0,-0.72626,0.00012,22.2862]
[1776876388964,40.81,78794.41,0.0,-0.72585,0.00012,22.30339]
[1776876390039,40.81,78794.41,0.0,-0.72585,0.00012,22.30339]
[1776876390106,40.81,78794.41,0.0,-0.72585,0.00012,22.30339]
[1776876390188,40.81,78794.41,0.0,-0.72585,0.00012,22.30339]
[1776876390206,40.81,78795.62,0.0,-0.7257,0.00012,22.30983]
[1776876396015,40.81,78793.42,0.0,-0.72597,0.00012,22.29541]
[1776876398559,40.82,78795.26,0.0,-0.72574,0.00012,22.30512]
[1776876398613,40.82,78795.26,0.0,-0.72574,0.00012,22.30512]
[1776876398692,40.82,78797.47,0.0,-0.72547,0.00012,22.31673]
[1776876399035,40.82,78796.54,0.0,-0.72558,0.00012,22.31207]
[1776876404070,40.82,78799.8,0.0,-0.72516,0.00012,22.32972]
[1776876405103,40.82,78799.8,0.0,-0.72516,0.00012,22.32972]
[1776876405111,40.82,78799.8,0.0,-0.72516,0.00012,22.32972]
[1776876405155,40.82,78799.8,0.0,-0.72516,0.00012,22.32972]
[1776876405204,40.82,78799.8,0.0,-0.72516,0.00012,22.32972]
[1776876405306,40.82,78800.51,0.0,-0.72507,0.00012,22.33353]
[1776876406084,40.82,78792.96,0.0,-0.72599,0.00012,22.29457]
[1776876407091,40.82,78787.31,0.0,-0.72667,0.00012,22.26542]
[1776876411243,40.83,78786.54,0.0,-0.72675,0.00012,22.26203]
[1776876411275,40.83,78786.54,0.0,-0.72675,0.00012,22.26203]
[1776876411295,40.83,78786.54,0.0,-0.72675,0.00012,22.26203]
[1776876411435,40.83,78786.54,0.0,-0.72675,0.00012,22.26203]
[1776876411536,40.83,78785.92,0.0,-0.72682,0.00012,22.25901]
[1776876412126,40.83,78792.25,0.0,-0.72605,0.00012,22.29207]
[1776876413133,40.83,78797.87,0.0,-0.72536,0.00012,22.32135]
[1776876414434,40.83,78797.87,0.0,-0.72536,0.00012,22.32135]
[1776876414447,40.83,78797.87,0.0,-0.72536,0.00012,22.32135]
[1776876414580,40.83,78797.87,0.0,-0.72536,0.00012,22.32135]
[1776876414583,40.83,78798.03,0.0,-0.72533,0.00012,22.32232]
[1776876414688,40.83,78798.03,0.0,-0.72533,0.00012,22.32232]
[1776876420482,40.83,78800.5,0.0,-0.72502,0.00012,22.33574]
[1776876420535,40.83,78800.5,0.0,-0.72502,0.00012,22.33574]
[1776876420563,40.83,78801.38,0.0,-0.7249,0.00012,22.34041]
[1776876420690,40.83,78801.38,0.0,-0.7249,0.00012,22.34041]
[1776876426229,40.84,78798.93,0.0,-0.72518,0.00012,22.32854]
[1776876427074,40.84,78798.93,0.0,-0.72518,0.00012,22.32854]
[1776876427127,40.84,78798.93,0.0,-0.72518,0.00012,22.32854]
[1776876427200,40.84,78798.93,0.0,-0.72518,0.00012,22.32854]
[1776876427236,40.84,78800.0,0.0,-0.72505,0.00012,22.3342]
[1776876430256,40.84,78812.03,0.0,-0.72357,0.00012,22.39661]
[1776876431264,40.84,78817.61,0.0,-0.72289,0.00012,22.42536]
[1776876433278,40.84,78824.5,0.0,-0.72204,0.00012,22.46077]
[1776876436145,40.84,78826.04,0.0,-0.72185,0.00012,22.46865]
[1776876436188,40.84,78826.04,0.0,-0.72185,0.00012,22.46865]
[1776876436193,40.84,78826.04,0.0,-0.72185,0.00012,22.46865]
[1776876436438,40.84,78826.04,0.0,-0.72185,0.00012,22.46865]
[1776876436538,40.84,78827.05,0.0,-0.72173,0.00012,22.47382]
[1776876437430,40.84,78827.05,0.0,-0.72173,0.00012,22.47382]
[1776876437436,40.84,78827.05,0.0,-0.72173,0.00012,22.47382]
[1776876437439,40.84,78827.05,0.0,-0.72173,0.00012,22.47382]
[1776876437531,40.84,78824.81,0.0,-0.722,0.00012,22.46234]
[1776876438313,40.84,78830.09,0.0,-0.72135,0.00012,22.48936]
[1776876443353,40.84,78832.17,0.0,-0.7211,0.00012,22.49982]
[1776876444361,40.84,78827.9,0.0,-0.72163,0.00012,22.47796]
[1776876446210,40.84,78824.45,0.0,-0.72205,0.00012,22.46046]
[1776876446293,40.84,78824.45,0.0,-0.72205,0.00012,22.46046]
[1776876446383,40.84,78824.45,0.0,-0.72205,0.00012,22.46046]
[1776876446440,40.84,78824.45,0.0,-0.72205,0.00012,22.46046]
[1776876446538,40.84,78821.22,0.0,-0.72244,0.00012,22.44407]
[1776876448389,40.84,78816.63,0.0,-0.72299,0.00012,22.42089]
[1776876451411,40.84,78830.39,0.0,-0.72132,0.00012,22.48767]
[1776876452998,40.84,78831.26,0.0,-0.72121,0.00012,22.49226]
[1776876453010,40.84,78831.26,0.0,-0.72121,0.00012,22.49226]
[1776876453050,40.84,78831.26,0.0,-0.72121,0.00012,22.49226]
[1776876453191,40.84,78831.26,0.0,-0.72121,0.00012,22.49226]
[1776876453425,40.85,78829.74,0.0,-0.7214,0.00012,22.48463]
[1776876458460,40.85,78831.29,0.0,-0.72119,0.00012,22.49325]
[1776876461042,40.85,78830.49,0.0,-0.72128,0.00012,22.48944]
[1776876461094,40.85,78830.49,0.0,-0.72128,0.00012,22.48944]
[1776876461192,40.85,78830.49,0.0,-0.72128,0.00012,22.48944]
[1776876461481,40.85,78831.26,0.0,-0.72118,0.00012,22.49351]
[1776876466516,40.85,78832.67,0.0,-0.72099,0.00012,22.50141]
[1776876471551,40.86,78834.44,0.0,-0.72076,0.00012,22.5111]
[1776876473744,40.86,78833.8,0.0,-0.72083,0.00012,22.50796]
[1776876473796,40.86,78833.8,0.0,-0.72083,0.00012,22.50796]
[1776876473797,40.86,78833.8,0.0,-0.72083,0.00012,22.50796]
[1776876473939,40.86,78833.8,0.0,-0.72083,0.00012,22.50796]
[1776876474572,40.86,78833.76,0.0,-0.72083,0.00012,22.508]
[1776876480614,40.86,78834.66,0.0,-0.7207,0.00012,22.51332]
[1776876483332,40.86,78835.91,0.0,-0.72054,0.00012,22.51993]
[1776876483375,40.86,78835.91,0.0,-0.72054,0.00012,22.51993]
[1776876483440,40.86,78835.91,0.0,-0.72054,0.00012,22.51993]
[1776876483635,40.87,78836.45,0.0,-0.72047,0.00012,22.52279]
[1776876484642,40.87,78843.07,0.0,-0.71965,0.00012,22.55672]
[1776876485649,40.87,78845.42,0.0,-0.71936,0.00012,22.56887]
[1776876486656,40.87,78844.14,0.0,-0.71951,0.00012,22.56257]
[1776876491102,40.87,78844.11,0.0,-0.71949,0.00012,22.56326]
[1776876491154,40.87,78844.11,0.0,-0.71949,0.00012,22.56326]
[1776876491156,40.87,78844.11,0.0,-0.71949,0.00012,22.56326]
[1776876491194,40.87,78844.11,0.0,-0.71949,0.00012,22.56326]
[1776876491691,40.87,78845.14,0.0,-0.71936,0.00012,22.5687]
[1776876493704,40.88,78845.64,0.0,-0.71929,0.00012,22.57164]
[1776876494712,40.88,78848.56,0.0,-0.71892,0.00012,22.58664]
[1776876495718,40.88,78848.21,0.0,-0.71897,0.00012,22.58488]
[1776876496698,40.88,78848.21,0.0,-0.71897,0.00012,22.58488]
[1776876496726,40.88,78846.97,0.0,-0.71912,0.00012,22.57861]
[1776876496751,40.88,78846.97,0.0,-0.71912,0.00012,22.57861]
[1776876496939,40.88,78846.97,0.0,-0.71912,0.00012,22.57861]
[1776876497733,40.88,78844.47,0.0,-0.71942,0.00012,22.56595]
[1776876498740,40.88,78842.28,0.0,-0.71969,0.00012,22.55486]
[1776876500753,40.88,78831.48,0.0,-0.72102,0.00012,22.49997]
[1776876501761,40.88,78821.59,0.0,-0.72223,0.00012,22.44952]
[1776876502768,40.88,78808.31,0.0,-0.72385,0.00012,22.38139]
[1776876503775,40.88,78805.29,0.0,-0.72422,0.00012,22.36594]
[1776876504782,40.88,78799.3,0.0,-0.72495,0.00012,22.33516]
[1776876509817,40.88,78795.17,0.0,-0.72544,0.00012,22.31416]
[1776876514851,40.88,78789.03,0.0,-0.72624,0.00012,22.27733]
[1776876519903,40.87,78785.76,0.0,-0.72666,0.00012,22.25969]
[1776876519942,40.87,78785.76,0.0,-0.72666,0.00012,22.25969]
[1776876519956,40.87,78785.76,0.0,-0.72666,0.00012,22.25969]
[1776876520298,40.87,78785.76,0.0,-0.72666,0.00012,22.25969]
[1776876520350,40.87,78785.76,0.0,-0.72666,0.00012,22.25969]
[1776876520439,40.87,78785.76,0.0,-0.72666,0.00012,22.25969]
[1776876520540,40.87,78784.16,0.0,-0.72686,0.00012,22.25107]
[1776876525457,40.87,78781.3,0.0,-0.72722,0.00012,22.23577]
[1776876525510,40.87,78781.3,0.0,-0.72722,0.00012,22.23577]
[1776876525699,40.87,78781.3,0.0,-0.72722,0.00012,22.23577]
[1776876525559,40.87,78781.52,0.0,-0.7272,0.00012,22.23664]
[1776876525929,40.87,78787.36,0.0,-0.72649,0.00012,22.26696]
[1776876528950,40.87,78787.23,0.0,-0.72652,0.00012,22.2658]
[1776876531434,40.86,78785.69,0.0,-0.72671,0.00012,22.25763]
[1776876531487,40.86,78785.69,0.0,-0.72671,0.00012,22.25763]
[1776876531490,40.86,78785.69,0.0,-0.72671,0.00012,22.25763]
[1776876531695,40.86,78785.69,0.0,-0.72671,0.00012,22.25763]
[1776876531711,40.86,78785.9,0.0,-0.72669,0.00012,22.25839]
[1776876533985,40.86,78793.0,0.0,-0.72584,0.00012,22.29486]
[1776876534992,40.86,78798.47,0.0,-0.72517,0.00012,22.32297]
[1776876536490,40.86,78798.47,0.0,-0.72517,0.00012,22.32297]
[1776876536544,40.86,78798.47,0.0,-0.72517,0.00012,22.32297]
[1776876536696,40.86,78798.47,0.0,-0.72517,0.00012,22.32297]
[1776876536755,40.86,78799.01,0.0,-0.72512,0.00012,22.32532]
[1776876538014,40.86,78792.71,0.0,-0.72589,0.00012,22.2925]
[1776876543054,40.85,78792.31,0.0,-0.72597,0.00012,22.28922]
[1776876545525,40.85,78792.26,0.0,-0.72598,0.00012,22.28877]
[1776876545530,40.85,78792.26,0.0,-0.72598,0.00012,22.28877]
[1776876545695,40.85,78792.26,0.0,-0.72598,0.00012,22.28877]
[1776876545725,40.85,78789.81,0.0,-0.72629,0.00012,22.27587]
[1776876545984,40.85,78789.81,0.0,-0.72629,0.00012,22.27587]
[1776876546043,40.85,78789.81,0.0,-0.72629,0.00012,22.27587]
[1776876546076,40.85,78785.65,0.0,-0.7268,0.00012,22.2541]
[1776876548943,40.85,78782.0,0.0,-0.72725,0.00012,22.23481]
[1776876549097,40.85,78778.73,0.0,-0.72765,0.00012,22.21765]
[1776876554132,40.84,78775.7,0.0,-0.72803,0.00012,22.20124]
[1776876559167,40.84,78775.93,0.0,-0.72802,0.00012,22.20187]
[1776876560174,40.84,78784.29,0.0,-0.72701,0.00012,22.24526]
[1776876562188,40.84,78780.36,0.0,-0.72749,0.00012,22.22451]
[1776876563592,40.84,78780.36,0.0,-0.72749,0.00012,22.22451]
[1776876564708,40.84,78780.24,0.0,-0.72751,0.00012,22.22375]
[1776876564760,40.84,78789.81,0.0,-0.72635,0.00012,22.27335]
[1776876564879,40.84,78789.81,0.0,-0.72635,0.00012,22.27335]
[1776876564897,40.84,78789.81,0.0,-0.72635,0.00012,22.27335]
[1776876564936,40.84,78789.81,0.0,-0.72635,0.00012,22.27335]
[1776876565214,40.84,78804.06,0.0,-0.72461,0.00012,22.3469]
[1776876566222,40.84,78802.22,0.0,-0.72485,0.00012,22.33715]
[1776876567963,40.83,78801.82,0.0,-0.7249,0.00012,22.33484]
[1776876568562,40.83,78801.82,0.0,-0.7249,0.00012,22.33484]
[1776876568596,40.83,78801.68,0.0,-0.72492,0.00012,22.33387]
[1776876569243,40.83,78810.02,0.0,-0.7239,0.00012,22.37702]
[1776876570250,40.84,78821.97,0.0,-0.72243,0.00012,22.43888]
[1776876571257,40.84,78824.01,0.0,-0.7222,0.00012,22.44549]
[1776876573270,40.84,78823.73,0.0,-0.72223,0.00012,22.44425]
[1776876573333,40.84,78827.03,0.0,-0.72182,0.00012,22.46134]
[1776876574262,40.84,78827.03,0.0,-0.72182,0.00012,22.46134]
[1776876574280,40.84,78843.51,0.0,-0.71978,0.00012,22.54577]
[1776876575287,40.84,78853.55,0.0,-0.71854,0.00012,22.59699]
[1776876576293,40.84,78855.2,0.0,-0.71833,0.00012,22.60555]
[1776876577374,40.84,78855.2,0.0,-0.71833,0.00012,22.60555]
[1776876577467,40.84,78858.91,0.0,-0.71787,0.00012,22.62452]
[1776876579450,40.84,78858.59,0.0,-0.7179,0.00012,22.62308]
[1776876579512,40.85,78857.98,0.0,-0.71797,0.00012,22.62017]
[1776876583461,40.85,78857.51,0.0,-0.71802,0.00012,22.61834]
[1776876583549,40.85,78857.51,0.0,-0.71801,0.00012,22.61853]
[1776876584497,40.85,78857.51,0.0,-0.71801,0.00012,22.61853]
[1776876588379,40.85,78860.63,0.0,-0.7176,0.00012,22.63521]
[1776876590393,40.86,78867.63,0.0,-0.71673,0.00012,22.67083]
[1776876593414,40.86,78866.03,0.0,-0.71692,0.00012,22.66318]
[1776876596435,40.86,78868.57,0.0,-0.71659,0.00012,22.67639]
[1776876600463,40.86,78864.7,0.0,-0.71706,0.00012,22.65741]
[1776876601470,40.86,78862.97,0.0,-0.71727,0.00012,22.64884]
[1776876602477,40.86,78853.93,0.0,-0.71838,0.00012,22.60332]
[1776876603484,40.87,78856.06,0.0,-0.71811,0.00012,22.6143]
[1776876604491,40.87,78861.52,0.0,-0.71743,0.00012,22.64207]
[1776876606504,40.87,78852.11,0.0,-0.71858,0.00012,22.59483]
[1776876607512,40.87,78842.51,0.0,-0.71976,0.00012,22.54629]
[1776876608519,40.87,78839.81,0.0,-0.72009,0.00012,22.53277]
[1776876611540,40.87,78842.41,0.0,-0.71975,0.00012,22.54665]
[1776876615568,40.88,78838.89,0.0,-0.72016,0.00012,22.52959]
[1776876616575,40.88,78840.0,0.0,-0.72002,0.00012,22.53546]
[1776876618588,40.88,78847.94,0.0,-0.71903,0.00012,22.57621]
[1776876619599,40.88,78851.98,0.0,-0.71853,0.00012,22.59685]
[1776876620607,40.88,78849.41,0.0,-0.71884,0.00012,22.58399]
[1776876623628,40.88,78852.39,0.0,-0.71846,0.00012,22.59956]
[1776876627656,40.89,78856.1,0.0,-0.71799,0.00012,22.61891]
[1776876628663,40.89,78858.52,0.0,-0.71769,0.00012,22.63126]
[1776876631684,40.89,78853.14,0.0,-0.71837,0.00012,22.60053]
[1776876633698,40.89,78856.01,0.0,-0.718,0.00012,22.61543]
[1776876635711,40.89,78854.52,0.0,-0.71818,0.00012,22.60825]
[1776876636719,40.9,78852.28,0.0,-0.71845,0.00012,22.59711]
[1776876637726,40.9,78847.78,0.0,-0.719,0.00012,22.57452]
[1776876641753,40.9,78839.54,0.0,-0.71999,0.00012,22.53357]
[1776876642760,40.9,78834.66,0.0,-0.72059,0.00012,22.50884]
[1776876643768,40.9,78835.72,0.0,-0.72045,0.00012,22.51437]
[1776876644774,40.9,78837.3,0.0,-0.72026,0.00012,22.52252]
[1776876645785,40.9,78835.31,0.0,-0.7205,0.00012,22.51251]
[1776876646791,40.9,78829.47,0.0,-0.72121,0.00012,22.48287]
[1776876648805,40.9,78830.31,0.0,-0.72111,0.00012,22.48726]
[1776876650831,40.91,78828.57,0.0,-0.72131,0.00012,22.47867]
[1776876652845,40.91,78840.8,0.0,-0.71981,0.00012,22.54105]
[1776876653852,40.91,78840.81,0.0,-0.7198,0.00012,22.54119]
[1776876656553,40.91,78840.57,0.0,-0.71983,0.00012,22.54016]
[1776876656873,40.91,78839.88,0.0,-0.71991,0.00012,22.53675]
[1776876657948,40.91,78839.86,0.0,-0.71991,0.00012,22.53675]
[1776876658886,40.91,78840.17,0.0,-0.71987,0.00012,22.53842]
[1776876659894,40.91,78843.03,0.0,-0.71951,0.00012,22.55318]
[1776876660901,40.91,78846.77,0.0,-0.71905,0.00012,22.57238]
[1776876661908,40.91,78844.02,0.0,-0.71938,0.00012,22.5586]
[1776876662915,40.91,78846.59,0.0,-0.71906,0.00012,22.57186]
[1776876663922,40.92,78844.4,0.0,-0.71932,0.00012,22.56097]
[1776876666943,40.92,78848.95,0.0,-0.71875,0.00012,22.5847]
[1776876667950,40.92,78853.42,0.0,-0.71819,0.00012,22.6075]
[1776876668957,40.92,78854.75,0.0,-0.71802,0.00012,22.6144]
[1776876670971,40.92,78856.14,0.0,-0.71784,0.00012,22.62175]
[1776876671978,40.92,78857.95,0.0,-0.71761,0.00012,22.63104]
[1776876672985,40.92,78862.44,0.0,-0.71705,0.00012,22.65383]
[1776876674998,40.93,78864.71,0.0,-0.71677,0.00012,22.66554]
[1776876676007,40.93,78861.33,0.0,-0.71718,0.00012,22.64866]
[1776876677013,40.93,78855.88,0.0,-0.71785,0.00012,22.62131]
[1776876679027,40.93,78858.45,0.0,-0.71753,0.00012,22.63458]
[1776876680034,40.93,78861.97,0.0,-0.71709,0.00012,22.65247]
[1776876681041,40.93,78872.19,0.0,-0.71582,0.00012,22.70396]
[1776876682048,40.93,78873.86,0.0,-0.71561,0.00012,22.71246]
[1776876684062,40.93,78871.73,0.0,-0.71587,0.00012,22.70194]
[1776876687083,40.93,78864.85,0.0,-0.71671,0.00012,22.66766]
[1776876688090,40.93,78858.35,0.0,-0.71751,0.00012,22.63504]
[1776876690104,40.93,78855.9,0.0,-0.71781,0.00012,22.62296]
[1776876691111,40.94,78860.48,0.0,-0.71727,0.00012,22.64217]
[1776876692118,40.94,78856.6,0.0,-0.71774,0.00012,22.62278]
[1776876693125,40.94,78858.33,0.0,-0.71752,0.00012,22.63165]
[1776876694132,40.94,78850.24,0.0,-0.71852,0.00012,22.59098]
[1776876695139,40.94,78842.16,0.0,-0.71951,0.00012,22.55024]
[1776876697153,40.94,78841.39,0.0,-0.71959,0.00012,22.54667]
[1776876698159,40.94,78843.54,0.0,-0.71932,0.00012,22.55776]
[1776876699166,40.94,78845.17,0.0,-0.71911,0.00012,22.56638]
[1776876700174,40.94,78842.46,0.0,-0.71945,0.00012,22.55265]
[1776876701181,40.95,78833.52,0.0,-0.72053,0.00012,22.50762]
[1776876702188,40.95,78835.86,0.0,-0.72024,0.00012,22.51974]
[1776876703195,40.95,78836.8,0.0,-0.72012,0.00012,22.52473]
[1776876707223,40.95,78834.43,0.0,-0.72039,0.00012,22.51339]
[1776876709237,40.95,78835.77,0.0,-0.72023,0.00012,22.52036]
[1776876714272,40.96,78833.74,0.0,-0.72045,0.00012,22.5109]
[1776876715279,40.96,78831.85,0.0,-0.72068,0.00012,22.50131]
[1776876718300,40.96,78832.88,0.0,-0.72055,0.00012,22.50665]
[1776876719306,40.96,78833.83,0.0,-0.72044,0.00012,22.51151]
[1776876720313,40.96,78835.74,0.0,-0.7202,0.00012,22.52148]
[1776876721324,40.96,78842.02,0.0,-0.71942,0.00012,22.55359]
[1776876722330,40.96,78846.25,0.0,-0.71889,0.00012,22.57522]
[1776876723337,40.96,78850.09,0.0,-0.71842,0.00012,22.59483]
[1776876724344,40.96,78846.53,0.0,-0.71885,0.00012,22.57702]
[1776876725351,40.96,78842.7,0.0,-0.71931,0.00012,22.55783]
[1776876726358,40.96,78844.51,0.0,-0.71909,0.00012,22.56721]
[1776876727598,40.97,78847.53,0.0,-0.71871,0.00012,22.58269]
[1776876728120,40.97,78847.53,0.0,-0.71871,0.00012,22.58269]
[1776876728371,40.97,78847.46,0.0,-0.71871,0.00012,22.58253]
[1776876729445,40.97,78847.46,0.0,-0.71871,0.00012,22.58253]
[1776876729537,40.97,78847.27,0.0,-0.71873,0.00012,22.58177]
[1776876732400,40.97,78842.97,0.0,-0.71925,0.00012,22.56061]
[1776876733407,40.97,78838.33,0.0,-0.71981,0.00012,22.53732]
[1776876734414,40.97,78837.34,0.0,-0.71992,0.00012,22.53254]
[1776876735420,40.97,78836.22,0.0,-0.72006,0.00012,22.5271]
[1776876738442,40.98,78833.26,0.0,-0.7204,0.00012,22.51284]
[1776876739451,40.98,78828.6,0.0,-0.72096,0.00012,22.48941]
[1776876740456,40.98,78817.15,0.0,-0.72237,0.00012,22.43097]
[1776876741463,40.98,78815.78,0.0,-0.72253,0.00012,22.42397]
[1776876745491,40.98,78816.36,0.0,-0.72246,0.00012,22.42697]
[1776876748512,40.98,78815.64,0.0,-0.72255,0.00012,22.42333]
[1776876749544,40.98,78812.6,0.0,-0.72292,0.00012,22.4078]
[1776876750541,40.98,78818.62,0.0,-0.72218,0.00012,22.43874]
[1776876751548,40.98,78811.18,0.0,-0.72311,0.00012,22.397]
[1776876752555,40.98,78812.87,0.0,-0.72289,0.00012,22.40605]
[1776876753743,40.99,78815.91,0.0,-0.72251,0.00012,22.42199]
[1776876754400,40.99,78815.91,0.0,-0.72251,0.00012,22.42199]
[1776876754569,40.99,78815.87,0.0,-0.72251,0.00012,22.4218]
[1776876755636,40.99,78815.87,0.0,-0.72251,0.00012,22.4218]
[1776876755691,40.99,78806.43,0.0,-0.72367,0.00012,22.37349]
[1776876756583,40.98,78786.16,0.0,-0.72614,0.00012,22.26883]
[1776876757590,40.98,78773.17,0.0,-0.72772,0.00012,22.20135]
[1776876758597,40.98,78776.59,0.0,-0.72731,0.00012,22.21896]
[1776876759604,40.98,78785.65,0.0,-0.72622,0.00012,22.26571]
[1776876762625,40.98,78778.75,0.0,-0.72707,0.00012,22.22942]
[1776876763632,40.98,78775.05,0.0,-0.72752,0.00012,22.21007]
[1776876768667,40.98,78776.08,0.0,-0.72741,0.00012,22.21469]
[1776876770681,40.97,78781.97,0.0,-0.72671,0.00012,22.24492]
[1776876771688,40.97,78788.13,0.0,-0.72596,0.00012,22.2766]
[1776876774709,40.97,78782.78,0.0,-0.72663,0.00012,22.2483]
[1776876779743,40.97,78779.31,0.0,-0.72707,0.00012,22.22944]
[1776876781758,40.96,78774.66,0.0,-0.72764,0.00012,22.205]
[1776876786795,40.96,78777.41,0.0,-0.72733,0.00012,22.21859]
[1776876790823,40.96,78772.84,0.0,-0.7279,0.00012,22.19421]
[1776876795857,40.95,78770.46,0.0,-0.7282,0.00012,22.18115]
[1776876800893,40.95,78770.19,0.0,-0.72825,0.00012,22.17907]
[1776876805928,40.95,78775.2,0.0,-0.72766,0.00012,22.20448]
[1776876810963,40.94,78777.79,0.0,-0.72737,0.00012,22.2171]
[1776876813983,40.94,78784.78,0.0,-0.72656,0.00012,22.24877]
[1776876814991,40.94,78793.58,0.0,-0.72548,0.00012,22.29444]
[1776876819018,40.94,78788.22,0.0,-0.72615,0.00012,22.26616]
[1776876824054,40.94,78786.63,0.0,-0.72637,0.00012,22.25686]
[1776876828082,40.93,78782.68,0.0,-0.72687,0.00012,22.23556]
[1776876829089,40.93,78772.95,0.0,-0.72806,0.00012,22.18485]
[1776876830097,40.93,78768.99,0.0,-0.72854,0.00012,22.16409]
[1776876832109,40.93,78773.31,0.0,-0.72802,0.00012,22.18635]
[1776876836138,40.93,78777.88,0.0,-0.72748,0.00012,22.20951]
[1776876837144,40.92,78781.83,0.0,-0.72701,0.00012,22.22984]
[1776876840166,40.92,78789.27,0.0,-0.72612,0.00012,22.26783]
[1776876842180,40.92,78793.88,0.0,-0.72557,0.00012,22.29124]
[1776876846208,40.92,78788.6,0.0,-0.72621,0.00012,22.26368]
[1776876847214,40.92,78784.54,0.0,-0.72671,0.00012,22.24242]
[1776876852250,40.91,78780.55,0.0,-0.72722,0.00012,22.22072]
[1776876856278,40.91,78776.87,0.0,-0.72769,0.00012,22.20091]
[1776876861313,40.91,78774.11,0.0,-0.72804,0.00012,22.18577]
[1776876867354,40.9,78772.23,0.0,-0.72829,0.00012,22.17507]
[1776876872390,40.9,78768.6,0.0,-0.72878,0.00012,22.15129]
[1776876875411,40.9,78761.6,0.0,-0.72964,0.00012,22.11438]
[1776876877425,40.9,78758.79,0.0,-0.72998,0.00012,22.09953]
[1776876879805,40.9,78758.29,0.0,-0.73004,0.00012,22.09685]
[1776876880571,40.9,78755.96,0.0,-0.73033,0.00012,22.08458]
[1776876880692,40.9,78755.96,0.0,-0.73033,0.00012,22.08458]
[1776876881115,40.9,78755.96,0.0,-0.73033,0.00012,22.08458]
[1776876881141,40.9,78755.96,0.0,-0.73033,0.00012,22.08458]
[1776876880732,40.89,78740.49,0.0,-0.73219,0.00012,22.00326]
[1776876881821,40.89,78740.49,0.0,-0.73219,0.00012,22.00326]
[1776876881897,40.89,78740.49,0.0,-0.73219,0.00012,22.00326]
[1776876881916,40.9,78734.18,0.0,-0.73295,0.00012,21.97003]
[1776876883880,40.9,78734.13,0.0,-0.73296,0.00012,21.96983]
[1776876883884,40.9,78734.12,0.0,-0.73296,0.00012,21.96985]
[1776876884473,40.9,78736.16,0.0,-0.73271,0.00012,21.98068]
[1776876885481,40.9,78738.29,0.0,-0.73245,0.00012,21.99197]
[1776876886488,40.9,78736.4,0.0,-0.73268,0.00012,21.98205]
[1776876887495,40.9,78736.99,0.0,-0.73261,0.00012,21.98522]
[1776876888502,40.9,78738.14,0.0,-0.73247,0.00012,21.99133]
[1776876892057,40.9,78735.83,0.0,-0.73274,0.00012,21.97929]
[1776876892531,40.9,78734.83,0.0,-0.73286,0.00012,21.97407]
[1776876893537,40.9,78735.19,0.0,-0.73281,0.00012,21.97604]
[1776876894544,40.9,78734.39,0.0,-0.73291,0.00012,21.97188]
[1776876895551,40.9,78732.68,0.0,-0.73311,0.00012,21.96292]
[1776876896558,40.9,78731.93,0.0,-0.7332,0.00012,21.95904]
[1776876897565,40.9,78731.64,0.0,-0.73323,0.00012,21.9576]
[1776876899579,40.9,78731.41,0.0,-0.73326,0.00012,21.95656]
[1776876900586,40.9,78732.57,0.0,-0.73312,0.00012,21.96277]
[1776876905124,40.9,78727.93,0.0,-0.73367,0.00012,21.93859]
[1776876905939,40.9,78707.6,0.0,-0.7361,0.00012,21.83073]
[1776876906759,40.9,78707.6,0.0,-0.7361,0.00012,21.83073]
[1776876906849,40.9,78695.72,0.0,-0.73752,0.00012,21.76771]
[1776876907740,40.9,78695.72,0.0,-0.73752,0.00012,21.76771]
[1776876907818,40.9,78698.16,0.0,-0.73722,0.00012,21.78104]
[1776876909223,40.91,78702.5,0.0,-0.73669,0.00012,21.80447]
[1776876909650,40.91,78704.4,0.0,-0.73646,0.00012,21.81485]
[1776876911664,40.91,78706.61,0.0,-0.73618,0.00012,21.82712]
[1776876913681,40.91,78708.04,0.0,-0.73601,0.00012,21.83496]
[1776876914598,40.91,78708.04,0.0,-0.73601,0.00012,21.83496]
[1776876914698,40.91,78692.25,0.0,-0.73789,0.00012,21.75075]
[1776876915706,40.91,78674.06,0.0,-0.74004,0.00012,21.65378]
[1776876916713,40.91,78686.28,0.0,-0.73859,0.00012,21.71942]
[1776876917720,40.91,78688.32,0.0,-0.73835,0.00012,21.73033]
[1776876918247,40.91,78688.32,0.0,-0.73835,0.00012,21.73033]
[1776876923762,40.92,78688.68,0.0,-0.73826,0.00012,21.73408]
[1776876924768,40.92,78691.8,0.0,-0.73788,0.00012,21.75112]
[1776876925776,40.92,78695.32,0.0,-0.73746,0.00012,21.7699]
[1776876926783,40.92,78696.48,0.0,-0.73732,0.00012,21.77641]
[1776876927789,40.93,78707.82,0.0,-0.73595,0.00012,21.83714]
[1776876928798,40.93,78713.27,0.0,-0.7353,0.00012,21.86634]
[1776876929805,40.93,78717.79,0.0,-0.73475,0.00012,21.89054]
[1776876930812,40.93,78711.62,0.0,-0.73548,0.00012,21.858]
[1776876931819,40.93,78710.59,0.0,-0.73563,0.00012,21.84866]
[1776876933836,40.93,78708.94,0.0,-0.73582,0.00012,21.84036]
[1776876936205,40.93,78709.67,0.0,-0.73571,0.00012,21.84496]
[1776876937861,40.94,78705.81,0.0,-0.73617,0.00012,21.82468]
[1776876938868,40.94,78703.63,0.0,-0.73642,0.00012,21.81333]
[1776876940882,40.94,78705.54,0.0,-0.73618,0.00012,21.82403]
[1776876941889,40.94,78706.24,0.0,-0.73609,0.00012,21.828]
[1776876942896,40.94,78704.32,0.0,-0.73631,0.00012,21.81804]
[1776876943903,40.94,78706.45,0.0,-0.73605,0.00012,21.82964]
[1776876944422,40.94,78706.45,0.0,-0.73605,0.00012,21.82964]
[1776876944440,40.94,78706.45,0.0,-0.73605,0.00012,21.82964]
[1776876944510,40.94,78706.45,0.0,-0.73605,0.00012,21.82964]
[1776876944541,40.94,78706.45,0.0,-0.73605,0.00012,21.82964]
[1776876944694,40.94,78706.45,0.0,-0.73605,0.00012,21.82964]
[1776876944910,40.94,78706.13,0.0,-0.73609,0.00012,21.82818]
[1776876946924,40.95,78703.75,0.0,-0.73636,0.00012,21.81603]
[1776876947931,40.95,78702.65,0.0,-0.73648,0.00012,21.81044]
[1776876948884,40.95,78702.65,0.0,-0.73648,0.00012,21.81044]
[1776876948945,40.95,78702.65,0.0,-0.73648,0.00012,21.81044]
[1776876948975,40.95,78702.65,0.0,-0.73648,0.00012,21.81044]
[1776876949185,40.95,78702.65,0.0,-0.73648,0.00012,21.81044]
[1776876949213,40.95,78701.84,0.0,-0.73657,0.00012,21.80666]
[1776876949444,40.95,78701.84,0.0,-0.73657,0.00012,21.80666]
[1776876949946,40.95,78699.9,0.0,-0.7368,0.00012,21.79633]
[1776876950953,40.95,78696.28,0.0,-0.73723,0.00012,21.77732]
[1776876951960,40.95,78697.19,0.0,-0.73711,0.00012,21.78247]
[1776876952968,40.95,78695.74,0.0,-0.73728,0.00012,21.77503]
[1776876953977,40.95,78709.04,0.0,-0.73568,0.00012,21.8461]
[1776876954984,40.96,78717.64,0.0,-0.73465,0.00012,21.89193]
[1776876956998,40.96,78715.26,0.0,-0.73492,0.00012,21.87968]
[1776876958005,40.96,78713.45,0.0,-0.73513,0.00012,21.87027]
[1776876959147,40.96,78713.45,0.0,-0.73513,0.00012,21.87027]
[1776876959190,40.96,78713.45,0.0,-0.73513,0.00012,21.87027]
[1776876959200,40.96,78713.45,0.0,-0.73513,0.00012,21.87027]
[1776876959249,40.96,78714.17,0.0,-0.73504,0.00012,21.87449]
[1776876959444,40.96,78714.17,0.0,-0.73504,0.00012,21.87449]
[1776876959496,40.96,78714.17,0.0,-0.73504,0.00012,21.87449]
[1776876959689,40.96,78714.17,0.0,-0.73504,0.00012,21.87449]
[1776876960021,40.96,78714.97,0.0,-0.73494,0.00012,21.87873]
[1776876961027,40.96,78717.4,0.0,-0.73465,0.00012,21.8918]
[1776876961446,40.96,78717.4,0.0,-0.73465,0.00012,21.8918]
[1776876962035,40.96,78718.35,0.0,-0.73453,0.00012,21.89701]
[1776876963042,40.96,78723.54,0.0,-0.7339,0.00012,21.92464]
[1776876963972,40.96,78723.54,0.0,-0.7339,0.00012,21.92464]
[1776876964049,40.96,78732.8,0.0,-0.73279,0.00012,21.97367]
[1776876965056,40.96,78734.38,0.0,-0.73259,0.00012,21.98214]
[1776876966063,40.96,78737.44,0.0,-0.73222,0.00012,21.99834]
[1776876967070,40.97,78741.2,0.0,-0.73177,0.00012,22.0182]
[1776876969083,40.97,78742.74,0.0,-0.73158,0.00012,22.02642]
[1776876974119,40.97,78740.12,0.0,-0.73189,0.00012,22.0129]
[1776876975228,40.97,78740.12,0.0,-0.73189,0.00012,22.0129]
[1776876975282,40.97,78740.71,0.0,-0.73182,0.00012,22.01604]
[1776876975283,40.97,78740.71,0.0,-0.73182,0.00012,22.01604]
[1776876975439,40.97,78740.71,0.0,-0.73182,0.00012,22.01604]
[1776876976133,40.97,78740.64,0.0,-0.73182,0.00012,22.01573]
[1776876977140,40.97,78743.0,0.0,-0.73154,0.00012,22.02818]
[1776876979154,40.97,78744.6,0.0,-0.73134,0.00012,22.03666]
[1776876980175,40.97,78746.78,0.0,-0.73108,0.00012,22.04813]
[1776876981182,40.97,78750.78,0.0,-0.7306,0.00012,22.06911]
[1776876983196,40.97,78760.68,0.0,-0.7294,0.00012,22.12086]
[1776876984202,40.97,78768.07,0.0,-0.72851,0.00012,22.15937]
[1776876985210,40.97,78769.02,0.0,-0.72839,0.00012,22.16426]
[1776876986217,40.97,78774.91,0.0,-0.72768,0.00012,22.19468]
[1776876987224,40.97,78778.88,0.0,-0.7272,0.00012,22.21515]
[1776876992259,40.96,78777.16,0.0,-0.72746,0.00012,22.20142]
[1776876995280,40.96,78779.76,0.0,-0.72715,0.00012,22.21451]
[1776876996287,40.96,78781.93,0.0,-0.72689,0.00012,22.2256]
[1776876998301,40.96,78788.94,0.0,-0.72605,0.00012,22.26156]
[1776876999308,40.96,78792.25,0.0,-0.72565,0.00012,22.27847]
[1776877000315,40.96,78796.41,0.0,-0.72515,0.00012,22.29972]
[1776877001322,40.96,78798.3,0.0,-0.72493,0.00012,22.30923]
[1776877002329,40.95,78796.28,0.0,-0.72518,0.00012,22.29858]
[1776877006324,40.95,78797.4,0.0,-0.72506,0.00012,22.30367]
[1776877006378,40.95,78797.4,0.0,-0.72506,0.00012,22.30367]
[1776877006438,40.95,78797.4,0.0,-0.72506,0.00012,22.30367]
[1776877006540,40.95,78797.33,0.0,-0.72507,0.00012,22.30308]
[1776877009379,40.95,78785.07,0.0,-0.72658,0.00012,22.23903]
[1776877010387,40.95,78778.37,0.0,-0.7274,0.00012,22.20412]
[1776877012400,40.94,78775.02,0.0,-0.72781,0.00012,22.18644]
[1776877014415,40.94,78778.27,0.0,-0.72743,0.00012,22.2031]
[1776877017436,40.94,78776.08,0.0,-0.7277,0.00012,22.19133]
[1776877018366,40.94,78776.08,0.0,-0.7277,0.00012,22.19133]
[1776877018434,40.94,78776.08,0.0,-0.7277,0.00012,22.19133]
[1776877018689,40.94,78776.08,0.0,-0.7277,0.00012,22.19133]
[1776877018790,40.94,78776.05,0.0,-0.72771,0.00012,22.19105]
[1776877022471,40.94,78780.96,0.0,-0.72712,0.00012,22.21607]
[1776877024103,40.94,78780.96,0.0,-0.72712,0.00012,22.21607]
[1776877024157,40.94,78780.96,0.0,-0.72712,0.00012,22.21607]
[1776877024159,40.94,78780.96,0.0,-0.72712,0.00012,22.21607]
[1776877024193,40.94,78780.96,0.0,-0.72712,0.00012,22.21607]
[1776877024258,40.94,78783.48,0.0,-0.72682,0.00012,22.22884]
[1776877025492,40.94,78780.27,0.0,-0.72722,0.00012,22.21204]
[1776877028193,40.94,78775.71,0.0,-0.72778,0.00012,22.18808]
[1776877028513,40.93,78772.49,0.0,-0.72817,0.00012,22.17122]
[1776877033548,40.93,78771.88,0.0,-0.72826,0.00012,22.16753]
[1776877034555,40.93,78775.08,0.0,-0.72787,0.00012,22.18407]
[1776877035562,40.93,78772.8,0.0,-0.72815,0.00012,22.17208]
[1776877036569,40.93,78781.25,0.0,-0.72713,0.00012,22.21587]
[1776877037576,40.93,78786.82,0.0,-0.72646,0.00012,22.24459]
[1776877038366,40.93,78786.82,0.0,-0.72646,0.00012,22.24459]
[1776877038419,40.93,78786.82,0.0,-0.72646,0.00012,22.24459]
[1776877038438,40.93,78786.82,0.0,-0.72646,0.00012,22.24459]
[1776877038583,40.93,78787.56,0.0,-0.72637,0.00012,22.24823]
[1776877043618,40.92,78787.18,0.0,-0.72644,0.00012,22.24531]
[1776877046269,40.92,78786.33,0.0,-0.72655,0.00012,22.24071]
[1776877046324,40.92,78786.33,0.0,-0.72655,0.00012,22.24071]
[1776877046441,40.92,78787.29,0.0,-0.72644,0.00012,22.24549]
[1776877046639,40.92,78787.27,0.0,-0.72645,0.00012,22.24519]
[1776877051674,40.92,78786.31,0.0,-0.72661,0.00012,22.23519]
[1776877054188,40.92,78786.65,0.0,-0.72658,0.00012,22.23676]
[1776877054241,40.92,78786.65,0.0,-0.72658,0.00012,22.23676]
[1776877054263,40.92,78786.36,0.0,-0.72662,0.00012,22.23507]
[1776877054437,40.92,78786.36,0.0,-0.72662,0.00012,22.23507]
[1776877055702,40.91,78779.42,0.0,-0.72747,0.00012,22.19868]
[1776877056711,40.91,78773.83,0.0,-0.72815,0.00012,22.16946]
[1776877057717,40.91,78771.1,0.0,-0.72849,0.00012,22.15512]
[1776877059187,40.91,78771.1,0.0,-0.72849,0.00012,22.15512]
[1776877059241,40.91,78771.1,0.0,-0.72849,0.00012,22.15512]
[1776877059336,40.91,78770.77,0.0,-0.72853,0.00012,22.1532]
[1776877059437,40.91,78770.77,0.0,-0.72853,0.00012,22.1532]
[1776877062752,40.91,78772.4,0.0,-0.72834,0.00012,22.1614]
[1776877063758,40.91,78774.19,0.0,-0.72813,0.00012,22.17062]
[1776877064766,40.91,78772.66,0.0,-0.72832,0.00012,22.16255]
[1776877065471,40.91,78772.66,0.0,-0.72832,0.00012,22.16255]
[1776877065523,40.91,78772.66,0.0,-0.72832,0.00012,22.16255]
[1776877065524,40.91,78772.66,0.0,-0.72832,0.00012,22.16255]
[1776877065691,40.91,78772.66,0.0,-0.72832,0.00012,22.16255]
[1776877065773,40.91,78773.03,0.0,-0.72827,0.00012,22.16438]
[1776877067787,40.91,78770.41,0.0,-0.7286,0.00012,22.15054]
[1776877072821,40.91,78769.23,0.0,-0.72875,0.00012,22.14402]
[1776877076566,40.9,78769.2,0.0,-0.72876,0.00012,22.14365]
[1776877076619,40.9,78769.2,0.0,-0.72876,0.00012,22.14365]
[1776877076692,40.9,78769.2,0.0,-0.72876,0.00012,22.14365]
[1776877076850,40.9,78769.17,0.0,-0.72876,0.00012,22.14342]
[1776877082316,40.9,78769.83,0.0,-0.72869,0.00012,22.14665]
[1776877082357,40.9,78769.83,0.0,-0.72869,0.00012,22.14665]
[1776877082376,40.9,78769.83,0.0,-0.72869,0.00012,22.14665]
[1776877082416,40.9,78768.6,0.0,-0.72884,0.00012,22.14009]
[1776877082446,40.9,78768.6,0.0,-0.72884,0.00012,22.14009]
[1776877082525,40.9,78768.6,0.0,-0.72884,0.00012,22.14009]
[1776877082893,40.9,78762.17,0.0,-0.72962,0.00012,22.10644]
[1776877083899,40.9,78756.77,0.0,-0.73027,0.00012,22.07815]
[1776877084906,40.9,78752.88,0.0,-0.73074,0.00012,22.05776]
[1776877086275,40.9,78752.88,0.0,-0.73074,0.00012,22.05776]
[1776877086287,40.9,78750.33,0.0,-0.73105,0.00012,22.04439]
[1776877089716,40.9,78749.36,0.0,-0.73117,0.00012,22.0394]
[1776877089941,40.9,78748.69,0.0,-0.73125,0.00012,22.03592]
[1776877090948,40.9,78738.05,0.0,-0.73253,0.00012,21.97997]
[1776877091955,40.9,78732.96,0.0,-0.73314,0.00012,21.95321]
[1776877093968,40.9,78735.25,0.0,-0.73286,0.00012,21.96555]
[1776877094976,40.91,78737.79,0.0,-0.73255,0.00012,21.97906]
[1776877096202,40.91,78737.79,0.0,-0.73255,0.00012,21.97906]
[1776877096255,40.91,78737.79,0.0,-0.73255,0.00012,21.97906]
[1776877096301,40.91,78738.48,0.0,-0.73246,0.00012,21.98279]
[1776877096440,40.91,78738.48,0.0,-0.73246,0.00012,21.98279]
[1776877099004,40.91,78732.52,0.0,-0.73317,0.00012,21.95164]
[1776877100022,40.91,78734.56,0.0,-0.73293,0.00012,21.96253]
[1776877102350,40.91,78734.55,0.0,-0.73292,0.00012,21.96259]
[1776877102402,40.91,78734.55,0.0,-0.73292,0.00012,21.96259]
[1776877102404,40.91,78734.55,0.0,-0.73292,0.00012,21.96259]
[1776877102439,40.91,78735.1,0.0,-0.73286,0.00012,21.96561]
[1776877103043,40.91,78735.27,0.0,-0.73283,0.00012,21.96662]
[1776877106063,40.91,78736.74,0.0,-0.73265,0.00012,21.97469]
[1776877106441,40.91,78736.74,0.0,-0.73265,0.00012,21.97469]
[1776877106493,40.91,78736.74,0.0,-0.73265,0.00012,21.97469]
[1776877106516,40.91,78736.74,0.0,-0.73265,0.00012,21.97469]
[1776877106687,40.91,78736.74,0.0,-0.73265,0.00012,21.97469]
[1776877107071,40.91,78741.19,0.0,-0.73211,0.00012,21.99824]
[1776877109085,40.91,78743.5,0.0,-0.73183,0.00012,22.01054]
[1776877110092,40.91,78749.16,0.0,-0.73114,0.00012,22.04034]
[1776877111099,40.91,78741.26,0.0,-0.73212,0.00012,21.99476]
[1776877112106,40.91,78737.01,0.0,-0.73263,0.00012,21.97244]
[1776877112676,40.91,78737.01,0.0,-0.73263,0.00012,21.97244]
[1776877112692,40.91,78737.01,0.0,-0.73263,0.00012,21.97244]
[1776877112735,40.91,78737.01,0.0,-0.73263,0.00012,21.97244]
[1776877113113,40.91,78739.47,0.0,-0.73233,0.00012,21.98551]
[1776877113555,40.91,78739.47,0.0,-0.73233,0.00012,21.98551]
[1776877113690,40.91,78739.47,0.0,-0.73233,0.00012,21.98551]
[1776877113742,40.91,78739.47,0.0,-0.73233,0.00012,21.98551]
[1776877114120,40.91,78735.65,0.0,-0.73279,0.00012,21.96546]
[1776877115127,40.91,78732.56,0.0,-0.73316,0.00012,21.94926]
[1776877118148,40.92,78731.29,0.0,-0.73331,0.00012,21.94293]
[1776877118438,40.92,78731.29,0.0,-0.73331,0.00012,21.94293]
[1776877118450,40.92,78731.29,0.0,-0.73331,0.00012,21.94293]
[1776877118490,40.92,78731.29,0.0,-0.73331,0.00012,21.94293]
[1776877118692,40.92,78731.29,0.0,-0.73331,0.00012,21.94293]
[1776877119155,40.92,78732.21,0.0,-0.73319,0.00012,21.94792]
[1776877120163,40.92,78730.93,0.0,-0.73334,0.00012,21.94128]
[1776877122176,40.92,78733.06,0.0,-0.73308,0.00012,21.95278]
[1776877124068,40.92,78733.56,0.0,-0.73302,0.00012,21.95554]
[1776877124121,40.92,78733.56,0.0,-0.73302,0.00012,21.95554]
[1776877124122,40.92,78733.56,0.0,-0.73302,0.00012,21.95554]
[1776877124195,40.92,78733.56,0.0,-0.73302,0.00012,21.95554]
[1776877124293,40.92,78733.09,0.0,-0.73307,0.00012,21.95317]
[1776877127210,40.92,78730.22,0.0,-0.73341,0.00012,21.93838]
[1776877128218,40.92,78731.38,0.0,-0.73327,0.00012,21.94463]
[1776877129216,40.92,78731.38,0.0,-0.73327,0.00012,21.94463]
[1776877129271,40.92,78731.38,0.0,-0.73327,0.00012,21.94463]
[1776877129339,40.92,78731.83,0.0,-0.73321,0.00012,21.94714]
[1776877129438,40.92,78731.83,0.0,-0.73321,0.00012,21.94714]
[1776877129490,40.92,78731.83,0.0,-0.73321,0.00012,21.94714]
[1776877129542,40.92,78731.83,0.0,-0.73321,0.00012,21.94714]
[1776877129687,40.92,78731.83,0.0,-0.73321,0.00012,21.94714]
[1776877130428,40.92,78732.2,0.0,-0.73316,0.00012,21.94934]
[1776877131239,40.92,78733.98,0.0,-0.73294,0.00012,21.95873]
[1776877133253,40.92,78736.17,0.0,-0.73267,0.00012,21.97052]
[1776877134260,40.92,78739.19,0.0,-0.73231,0.00012,21.98654]
[1776877135632,40.93,78739.32,0.0,-0.73229,0.00012,21.98733]
[1776877135685,40.93,78739.32,0.0,-0.73229,0.00012,21.98733]
[1776877135939,40.93,78739.32,0.0,-0.73229,0.00012,21.98733]
[1776877136274,40.93,78739.67,0.0,-0.73225,0.00012,21.98926]
[1776877141309,40.93,78739.8,0.0,-0.73222,0.00012,21.99036]
[1776877143323,40.93,78748.7,0.0,-0.73114,0.00012,22.03731]
[1776877144330,40.93,78758.9,0.0,-0.72991,0.00012,22.09083]
[1776877145337,40.93,78768.9,0.0,-0.7287,0.00012,22.14308]
[1776877147286,40.93,78769.57,0.0,-0.72862,0.00012,22.14656]
[1776877147340,40.93,78769.57,0.0,-0.72862,0.00012,22.14656]
[1776877147450,40.93,78769.57,0.0,-0.72862,0.00012,22.14656]
[1776877147439,40.93,78770.31,0.0,-0.72853,0.00012,22.15029]
[1776877148357,40.93,78775.87,0.0,-0.72785,0.00012,22.17922]
[1776877149364,40.93,78778.43,0.0,-0.72754,0.00012,22.19246]
[1776877152523,40.93,78779.18,0.0,-0.72746,0.00012,22.19595]
[1776877152576,40.93,78779.18,0.0,-0.72746,0.00012,22.19595]
[1776877152688,40.93,78779.18,0.0,-0.72746,0.00012,22.19595]
[1776877153393,40.93,78779.62,0.0,-0.72741,0.00012,22.19823]
[1776877157421,40.92,78777.76,0.0,-0.72765,0.00012,22.188]
[1776877158797,40.92,78777.19,0.0,-0.72772,0.00012,22.18493]
[1776877158849,40.92,78777.19,0.0,-0.72772,0.00012,22.18493]
[1776877158851,40.92,78777.19,0.0,-0.72772,0.00012,22.18493]
[1776877158942,40.92,78777.19,0.0,-0.72772,0.00012,22.18493]
[1776877159435,40.92,78778.44,0.0,-0.72757,0.00012,22.19133]
[1776877164470,40.92,78778.11,0.0,-0.72763,0.00012,22.18907]
[1776877167343,40.92,78778.12,0.0,-0.72763,0.00012,22.18902]
[1776877167396,40.92,78778.12,0.0,-0.72763,0.00012,22.18902]
[1776877167439,40.92,78778.12,0.0,-0.72763,0.00012,22.18902]
[1776877167444,40.92,78777.5,0.0,-0.72771,0.00012,22.18558]
[1776877172526,40.92,78775.89,0.0,-0.72794,0.00012,22.17264]
[1776877175386,40.92,78776.23,0.0,-0.72791,0.00012,22.17431]
[1776877175440,40.92,78776.23,0.0,-0.72791,0.00012,22.17431]
[1776877175696,40.91,78775.58,0.0,-0.72799,0.00012,22.17083]
[1776877175791,40.91,78775.67,0.0,-0.72798,0.00012,22.1712]
[1776877176554,40.91,78773.58,0.0,-0.72823,0.00012,22.16023]
[1776877178568,40.91,78769.34,0.0,-0.72875,0.00012,22.13799]
[1776877183602,40.91,78768.42,0.0,-0.72887,0.00012,22.13293]
[1776877190258,40.91,78768.58,0.0,-0.72886,0.00012,22.13357]
[1776877190310,40.91,78768.58,0.0,-0.72886,0.00012,22.13357]
[1776877190311,40.91,78768.58,0.0,-0.72886,0.00012,22.13357]
[1776877190440,40.91,78768.58,0.0,-0.72886,0.00012,22.13357]
[1776877190472,40.91,78768.4,0.0,-0.72888,0.00012,22.13249]
[1776877195688,40.91,78769.1,0.0,-0.7288,0.00012,22.13593]
[1776877197039,40.91,78769.1,0.0,-0.7288,0.00012,22.13593]
[1776877197084,40.91,78769.1,0.0,-0.7288,0.00012,22.13593]
[1776877197091,40.91,78769.1,0.0,-0.7288,0.00012,22.13593]
[1776877197204,40.91,78769.1,0.0,-0.7288,0.00012,22.13593]
[1776877197305,40.91,78768.3,0.0,-0.7289,0.00012,22.13172]
[1776877199715,40.91,78770.13,0.0,-0.72868,0.00012,22.14114]
[1776877202737,40.91,78771.93,0.0,-0.72847,0.00012,22.15037]
[1776877207772,40.91,78770.58,0.0,-0.72864,0.00012,22.14308]
[1776877209245,40.91,78770.58,0.0,-0.72864,0.00012,22.14308]
[1776877209299,40.91,78770.58,0.0,-0.72864,0.00012,22.14308]
[1776877209438,40.91,78770.58,0.0,-0.72864,0.00012,22.14308]
[1776877209470,40.91,78771.37,0.0,-0.72854,0.00012,22.1471]
[1776877210793,40.91,78773.26,0.0,-0.72831,0.00012,22.1569]
[1776877211800,40.91,78786.75,0.0,-0.72668,0.00012,22.22694]
[1776877212807,40.91,78796.16,0.0,-0.72553,0.00012,22.27552]
[1776877213686,40.91,78796.16,0.0,-0.72553,0.00012,22.27552]
[1776877213737,40.91,78796.16,0.0,-0.72553,0.00012,22.27552]
[1776877213739,40.91,78796.16,0.0,-0.72553,0.00012,22.27552]
[1776877213943,40.91,78796.16,0.0,-0.72553,0.00012,22.27552]
[1776877214003,40.9,78797.18,0.0,-0.72541,0.00012,22.28062]
[1776877217841,40.9,78794.87,0.0,-0.72571,0.00012,22.26798]
[1776877219910,40.9,78793.68,0.0,-0.72586,0.00012,22.26166]
[1776877219936,40.9,78793.68,0.0,-0.72586,0.00012,22.26166]
[1776877220313,40.9,78793.68,0.0,-0.72586,0.00012,22.26166]
[1776877220354,40.9,78794.99,0.0,-0.72571,0.00012,22.26827]
[1776877220701,40.9,78794.99,0.0,-0.72571,0.00012,22.26827]
[1776877221996,40.9,78796.11,0.0,-0.72557,0.00012,22.27389]
[1776877222041,40.9,78812.75,0.0,-0.72354,0.00012,22.35947]
[1776877222881,40.9,78820.92,0.0,-0.72254,0.00012,22.40149]
[1776877225901,40.9,78824.64,0.0,-0.72208,0.00012,22.42073]
[1776877230937,40.9,78825.31,0.0,-0.72199,0.00012,22.42441]
[1776877231690,40.9,78825.31,0.0,-0.72199,0.00012,22.42441]
[1776877231836,40.9,78825.31,0.0,-0.72199,0.00012,22.42441]
[1776877231885,40.9,78825.31,0.0,-0.72199,0.00012,22.42441]
[1776877231936,40.9,78825.31,0.0,-0.72199,0.00012,22.42441]
[1776877231943,40.9,78824.97,0.0,-0.72206,0.00012,22.41867]
[1776877234558,40.9,78825.15,0.0,-0.72204,0.00012,22.41964]
[1776877233969,40.9,78802.51,0.0,-0.72481,0.00012,22.30343]
[1776877234648,40.9,78802.51,0.0,-0.72481,0.00012,22.30343]
[1776877234965,40.9,78775.69,0.0,-0.72808,0.00012,22.16426]
[1776877235974,40.9,78775.08,0.0,-0.72815,0.00012,22.16102]
[1776877237702,40.9,78775.69,0.0,-0.72808,0.00012,22.16413]
[1776877237987,40.9,78776.34,0.0,-0.728,0.00012,22.16745]
[1776877238994,40.9,78777.91,0.0,-0.72781,0.00012,22.17555]
[1776877240003,40.9,78782.89,0.0,-0.72721,0.00012,22.20136]
[1776877244029,40.9,78785.85,0.0,-0.72686,0.00012,22.21631]
[1776877245037,40.9,78790.9,0.0,-0.72625,0.00012,22.24237]
[1776877246121,40.9,78794.21,0.0,-0.72585,0.00012,22.25936]
[1776877248058,40.89,78805.55,0.0,-0.72447,0.00012,22.31758]
[1776877249065,40.89,78811.48,0.0,-0.72375,0.00012,22.34789]
[1776877251079,40.89,78814.85,0.0,-0.72334,0.00012,22.36509]
[1776877256114,40.9,78813.95,0.0,-0.72344,0.00012,22.36104]
[1776877260142,40.89,78812.07,0.0,-0.72368,0.00012,22.35078]
[1776877262164,40.89,78819.13,0.0,-0.72283,0.00012,22.38657]
[1776877263116,40.89,78819.13,0.0,-0.72283,0.00012,22.38657]
[1776877263163,40.89,78838.36,0.0,-0.72047,0.00012,22.48492]
[1776877264170,40.89,78845.19,0.0,-0.71963,0.00012,22.51965]
[1776877265177,40.89,78847.09,0.0,-0.71939,0.00012,22.52934]
[1776877266138,40.89,78847.09,0.0,-0.71939,0.00012,22.52934]
[1776877266184,40.89,78847.48,0.0,-0.71934,0.00012,22.53134]
[1776877268198,40.89,78852.39,0.0,-0.71873,0.00012,22.55628]
[1776877271219,40.89,78847.56,0.0,-0.71933,0.00012,22.53179]
[1776877272226,40.89,78841.71,0.0,-0.72005,0.00012,22.50203]
[1776877274231,40.89,78841.83,0.0,-0.72004,0.00012,22.50263]
[1776877274528,40.89,78841.87,0.0,-0.72003,0.00012,22.50281]
[1776877276254,40.89,78835.02,0.0,-0.72088,0.00012,22.46791]
[1776877277261,40.89,78831.46,0.0,-0.72131,0.00012,22.44977]
[1776877280282,40.89,78829.38,0.0,-0.72157,0.00012,22.43929]
[1776877281289,40.89,78835.63,0.0,-0.7208,0.00012,22.47123]
[1776877282295,40.89,78838.99,0.0,-0.72038,0.00012,22.48837]
[1776877283304,40.89,78841.85,0.0,-0.72003,0.00012,22.50292]
[1776877284310,40.89,78844.31,0.0,-0.71973,0.00012,22.51541]
[1776877285317,40.89,78846.45,0.0,-0.71946,0.00012,22.52625]
[1776877286487,40.89,78863.87,0.0,-0.71731,0.00012,22.61433]
[1776877287323,40.89,78863.87,0.0,-0.71731,0.00012,22.61433]
[1776877287472,40.89,78863.87,0.0,-0.71731,0.00012,22.61433]
[1776877287463,40.89,78868.66,0.0,-0.71672,0.00012,22.63845]
[1776877288069,40.89,78868.66,0.0,-0.71672,0.00012,22.63845]
[1776877288344,40.89,78868.66,0.0,-0.71672,0.00012,22.63845]
[1776877288422,40.89,78868.66,0.0,-0.71672,0.00012,22.63845]
[1776877288608,40.89,78868.66,0.0,-0.71672,0.00012,22.63845]
[1776877288488,40.89,78860.53,0.0,-0.71772,0.00012,22.59779]
[1776877289240,40.89,78860.53,0.0,-0.71772,0.00012,22.59779]
[1776877289357,40.89,78879.0,0.0,-0.71543,0.00012,22.69068]
[1776877290124,40.89,78879.0,0.0,-0.71543,0.00012,22.69068]
[1776877290369,40.89,78879.0,0.0,-0.71543,0.00012,22.69068]
[1776877290388,40.89,78910.25,0.0,-0.71154,0.00012,22.84649]
[1776877291369,40.89,78903.41,0.0,-0.71242,0.00012,22.80871]
[1776877291843,40.89,78903.41,0.0,-0.71242,0.00012,22.80871]
[1776877292379,40.89,78888.24,0.0,-0.7143,0.00012,22.73324]
[1776877293386,40.9,78888.66,0.0,-0.71425,0.00012,22.73544]
[1776877295271,40.9,78889.03,0.0,-0.7142,0.00012,22.73738]
[1776877295402,40.9,78892.36,0.0,-0.71378,0.00012,22.75409]
[1776877296409,40.9,78896.8,0.0,-0.71323,0.00012,22.77628]
[1776877296841,40.9,78896.8,0.0,-0.71323,0.00012,22.77628]
[1776877297426,40.9,78907.63,0.0,-0.71188,0.00012,22.8301]
[1776877298429,40.9,78911.3,0.0,-0.71142,0.00012,22.84828]
[1776877299436,40.9,78905.01,0.0,-0.7122,0.00012,22.81713]
[1776877300443,40.9,78909.37,0.0,-0.71166,0.00012,22.83875]
[1776877301051,40.9,78909.37,0.0,-0.71166,0.00012,22.83875]
[1776877301450,40.9,78909.24,0.0,-0.71168,0.00012,22.83811]
[1776877306485,40.9,78908.16,0.0,-0.71181,0.00012,22.83283]
[1776877307493,40.9,78913.46,0.0,-0.71115,0.00012,22.85905]
[1776877307989,40.9,78913.46,0.0,-0.71115,0.00012,22.85905]
[1776877308502,40.9,78921.45,0.0,-0.71015,0.00013,22.89845]
[1776877309507,40.9,78924.75,0.0,-0.70974,0.00013,22.91464]
[1776877312169,40.9,78925.23,0.0,-0.70968,0.00013,22.91688]
[1776877312529,40.9,78920.28,0.0,-0.7103,0.00013,22.89245]
[1776877314543,40.9,78930.81,0.0,-0.70899,0.00013,22.94413]
[1776877315550,40.9,78933.71,0.0,-0.70862,0.00013,22.95826]
[1776877318571,40.89,78923.35,0.0,-0.70993,0.00013,22.90708]
[1776877319541,40.89,78923.35,0.0,-0.70993,0.00013,22.90708]
[1776877319625,40.89,78923.35,0.0,-0.70993,0.00013,22.90708]
[1776877319578,40.89,78926.08,0.0,-0.70959,0.00013,22.92046]
[1776877319685,40.89,78926.08,0.0,-0.70959,0.00013,22.92046]
[1776877322599,40.89,78930.97,0.0,-0.70898,0.00013,22.94426]
[1776877322712,40.89,78930.97,0.0,-0.70898,0.00013,22.94426]
[1776877323606,40.89,78930.21,0.0,-0.70908,0.00013,22.94044]
[1776877325822,40.89,78930.95,0.0,-0.70899,0.00013,22.9439]
[1776877326627,40.89,78936.23,0.0,-0.70833,0.00013,22.96969]
[1776877328641,40.89,78933.03,0.0,-0.70874,0.00013,22.9538]
[1776877332672,40.89,78925.46,0.0,-0.7097,0.00013,22.91625]
[1776877337707,40.89,78923.37,0.0,-0.70997,0.00013,22.90569]
[1776877338714,40.89,78912.34,0.0,-0.71135,0.00012,22.85122]
[1776877339721,40.89,78907.79,0.0,-0.71192,0.00012,22.82865]
[1776877340728,40.89,78903.69,0.0,-0.71243,0.00012,22.80833]
[1776877343749,40.89,78900.61,0.0,-0.71281,0.00012,22.79315]
[1776877345763,40.89,78893.6,0.0,-0.71368,0.00012,22.75838]
[1776877346771,40.89,78890.29,0.0,-0.71409,0.00012,22.74194]
[1776877347777,40.89,78885.16,0.0,-0.71472,0.00012,22.7164]
[1776877349791,40.89,78875.38,0.0,-0.71593,0.00012,22.66764]
[1776877350803,40.89,78869.98,0.0,-0.7166,0.00012,22.64064]
[1776877351809,40.89,78876.3,0.0,-0.71584,0.00012,22.66845]
[1776877356844,40.89,78877.58,0.0,-0.71566,0.00012,22.67573]
[1776877357851,40.89,78887.8,0.0,-0.71438,0.00012,22.72703]
[1776877358859,40.9,78882.6,0.0,-0.71503,0.00012,22.7012]
[1776877363893,40.9,78883.31,0.0,-0.71492,0.00012,22.70552]
[1776877367922,40.9,78877.07,0.0,-0.71568,0.00012,22.67475]
[1776877372957,40.91,78877.05,0.0,-0.71567,0.00012,22.6752]
[1776877375978,40.91,78867.83,0.0,-0.7168,0.00012,22.62923]
[1776877376985,40.91,78863.59,0.0,-0.71732,0.00012,22.60804]
[1776877381014,40.91,78859.31,0.0,-0.71784,0.00012,22.58688]
[1776877384035,40.91,78856.66,0.0,-0.71816,0.00012,22.57369]
[1776877389070,40.91,78855.79,0.0,-0.71826,0.00012,22.56964]
[1776877394105,40.91,78854.37,0.0,-0.71843,0.00012,22.56283]
[1776877395112,40.91,78859.22,0.0,-0.71782,0.00012,22.58741]
[1776877399140,40.92,78864.46,0.0,-0.71717,0.00012,22.61402]
[1776877400147,40.92,78871.8,0.0,-0.71626,0.00012,22.65114]
[1776877404175,40.92,78878.0,0.0,-0.71547,0.00012,22.68289]
[1776877405182,40.92,78882.75,0.0,-0.71488,0.00012,22.7068]
[1776877409209,40.92,78877.02,0.0,-0.71558,0.00012,22.67862]
[1776877414245,40.93,78881.11,0.0,-0.71508,0.00012,22.69581]
[1776877415252,40.93,78894.18,0.0,-0.71345,0.00012,22.76112]
[1776877416259,40.93,78901.89,0.0,-0.71249,0.00012,22.79948]
[1776877417266,40.93,78910.3,0.0,-0.71144,0.00012,22.84114]
[1776877418273,40.93,78915.09,0.0,-0.71084,0.00012,22.86478]
[1776877419280,40.93,78923.88,0.0,-0.70975,0.00013,22.90801]
[1776877421294,40.93,78926.96,0.0,-0.70936,0.00013,22.92298]
[1776877423308,40.93,78922.67,0.0,-0.70991,0.00013,22.90172]
[1776877427336,40.93,78927.06,0.0,-0.70936,0.00013,22.923]
[1776877431364,40.92,78923.51,0.0,-0.70982,0.00013,22.90521]
[1776877435392,40.92,78919.46,0.0,-0.71033,0.00012,22.885]
[1776877440427,40.92,78917.85,0.0,-0.71054,0.00012,22.8768]
[1776877441434,40.92,78910.79,0.0,-0.71142,0.00012,22.84191]
[1776877443448,40.92,78907.71,0.0,-0.71181,0.00012,22.82667]
[1776877447476,40.92,78917.02,0.0,-0.71065,0.00012,22.87268]
[1776877449490,40.92,78918.49,0.0,-0.71046,0.00012,22.87984]
[1776877454526,40.92,78917.84,0.0,-0.71055,0.00012,22.87641]
[1776877459561,40.92,78919.95,0.0,-0.71029,0.00013,22.8866]
[1776877461575,40.92,78924.06,0.0,-0.70978,0.00013,22.90671]
[1776877466610,40.91,78922.48,0.0,-0.70999,0.00013,22.89861]
[1776877468624,40.91,78930.65,0.0,-0.70897,0.00013,22.93861]
[1776877469631,40.91,78934.36,0.0,-0.70851,0.00013,22.95669]
[1776877471645,40.91,78937.62,0.0,-0.70813,0.00013,22.96839]
[1776877476680,40.91,78940.44,0.0,-0.70779,0.00013,22.98155]
[1776877478694,40.91,78936.28,0.0,-0.70832,0.00013,22.96097]
[1776877483729,40.9,78936.58,0.0,-0.7083,0.00013,22.9619]
[1776877485742,40.9,78933.44,0.0,-0.7087,0.00013,22.94632]
[1776877486750,40.9,78928.91,0.0,-0.70927,0.00013,22.92402]
[1776877487757,40.9,78924.54,0.0,-0.70982,0.00013,22.90248]
[1776877490778,40.9,78921.63,0.0,-0.71019,0.00013,22.88802]
[1776877492792,40.9,78917.91,0.0,-0.71065,0.00012,22.86964]
[1776877493799,40.9,78911.3,0.0,-0.71148,0.00012,22.83698]
[1776877494806,40.9,78906.81,0.0,-0.71204,0.00012,22.81476]
[1776877496820,40.9,78910.98,0.0,-0.71152,0.00012,22.83547]
[1776877501855,40.9,78916.73,0.0,-0.7108,0.00012,22.86392]
[1776877506890,40.9,78913.95,0.0,-0.71115,0.00012,22.8501]
[1776877507897,40.9,78910.27,0.0,-0.71161,0.00012,22.8319]
[1776877508904,40.9,78907.28,0.0,-0.71198,0.00012,22.8171]
[1776877513943,40.9,78905.24,0.0,-0.71223,0.00012,22.80709]
[1776877518978,40.9,78899.6,0.0,-0.71293,0.00012,22.77922]
[1776877523005,40.9,78904.81,0.0,-0.71228,0.00012,22.80526]
[1776877526026,40.9,78900.47,0.0,-0.71282,0.00012,22.7838]
[1776877531062,40.9,78900.36,0.0,-0.71285,0.00012,22.77939]
[1776877532069,40.91,78897.04,0.0,-0.71326,0.00012,22.76293]
[1776877536097,40.91,78893.68,0.0,-0.71368,0.00012,22.74645]
[1776877538111,40.91,78901.71,0.0,-0.71267,0.00012,22.78651]
[1776877543146,40.91,78906.5,0.0,-0.71207,0.00012,22.8104]
[1776877548181,40.91,78915.17,0.0,-0.71099,0.00012,22.85328]
[1776877549188,40.91,78919.14,0.0,-0.71049,0.00013,22.87282]
[1776877551201,40.91,78935.32,0.0,-0.70847,0.00013,22.95218]
[1776877552209,40.91,78937.04,0.0,-0.70826,0.00013,22.96048]
[1776877557244,40.9,78931.15,0.0,-0.70902,0.00013,22.931]
[1776877558251,40.9,78928.03,0.0,-0.70941,0.00013,22.91558]
[1776877560265,40.9,78923.5,0.0,-0.70998,0.00013,22.89316]
[1776877562279,40.9,78920.12,0.0,-0.71041,0.00013,22.8764]
[1776877563286,40.9,78915.01,0.0,-0.71105,0.00012,22.85114]
[1776877565300,40.9,78918.6,0.0,-0.7106,0.00013,22.86881]
[1776877566307,40.9,78925.38,0.0,-0.70975,0.00013,22.90216]
[1776877568320,40.9,78928.25,0.0,-0.7094,0.00013,22.91613]
[1776877570335,40.9,78924.01,0.0,-0.70993,0.00013,22.89513]
[1776877575370,40.9,78926.83,0.0,-0.70959,0.00013,22.90871]
[1776877576384,40.9,78931.82,0.0,-0.70896,0.00013,22.93315]
[1776877577391,40.9,78935.53,0.0,-0.7085,0.00013,22.95125]
[1776877582426,40.89,78935.75,0.0,-0.70849,0.00013,22.95182]
[1776877583432,40.89,78932.08,0.0,-0.70895,0.00013,22.93374]
[1776877584440,40.89,78926.86,0.0,-0.7096,0.00013,22.90803]
[1776877587461,40.89,78923.89,0.0,-0.70998,0.00013,22.89327]
[1776877591489,40.89,78927.23,0.0,-0.70959,0.00013,22.90551]
[1776877596524,40.89,78926.42,0.0,-0.7097,0.00013,22.90127]
[1776877601559,40.89,78929.05,0.0,-0.70938,0.00013,22.91392]
[1776877604580,40.89,78922.96,0.0,-0.71015,0.00013,22.88378]
[1776877606594,40.89,78909.82,0.0,-0.71179,0.00012,22.81882]
[1776877607601,40.89,78899.42,0.0,-0.71309,0.00012,22.76723]
[1776877608608,40.89,78892.96,0.0,-0.71389,0.00012,22.73514]
[1776877612636,40.89,78888.65,0.0,-0.71442,0.00012,22.71405]
[1776877617671,40.89,78887.96,0.0,-0.71449,0.00012,22.7112]
[1776877618678,40.89,78883.09,0.0,-0.71509,0.00012,22.68672]
[1776877623714,40.89,78883.06,0.0,-0.71511,0.00012,22.68607]
[1776877624722,40.89,78870.53,0.0,-0.71667,0.00012,22.62308]
[1776877625730,40.89,78863.37,0.0,-0.71756,0.00012,22.58696]
[1776877626737,40.89,78860.61,0.0,-0.7179,0.00012,22.57294]
[1776877629758,40.89,78853.78,0.0,-0.71875,0.00012,22.53817]
[1776877635800,40.89,78852.4,0.0,-0.71893,0.00012,22.53091]
[1776877637814,40.88,78859.98,0.0,-0.71799,0.00012,22.56917]
[1776877639827,40.88,78866.94,0.0,-0.71714,0.00012,22.60411]
[1776877640835,40.88,78875.48,0.0,-0.71608,0.00012,22.64696]
[1776877641842,40.88,78878.21,0.0,-0.71574,0.00012,22.66059]
[1776877642849,40.88,78881.81,0.0,-0.7153,0.00012,22.67855]
[1776877643856,40.88,78885.02,0.0,-0.7149,0.00012,22.69452]
[1776877648891,40.88,78884.13,0.0,-0.71503,0.00012,22.68951]
[1776877653926,40.88,78884.82,0.0,-0.71499,0.00012,22.68834]
[1776877658961,40.87,78887.75,0.0,-0.71464,0.00012,22.70241]
[1776877659970,40.87,78891.45,0.0,-0.71417,0.00012,22.72101]
[1776877665010,40.88,78891.08,0.0,-0.71421,0.00012,22.71963]
[1776877669033,40.88,78885.22,0.0,-0.71493,0.00012,22.69073]
[1776877671048,40.88,78873.49,0.0,-0.71638,0.00012,22.63182]
[1776877673062,40.88,78873.13,0.0,-0.71644,0.00012,22.62971]
[1776877678097,40.87,78871.34,0.0,-0.71668,0.00012,22.61996]
[1776877683132,40.87,78876.86,0.0,-0.71601,0.00012,22.647]
[1776877684139,40.87,78879.6,0.0,-0.71568,0.00012,22.66061]
[1776877686153,40.87,78883.2,0.0,-0.71524,0.00012,22.67831]
[1776877690181,40.86,78889.8,0.0,-0.71444,0.00012,22.71057]
[1776877691188,40.86,78894.25,0.0,-0.71388,0.00012,22.73292]
[1776877694209,40.86,78898.29,0.0,-0.71337,0.00012,22.75332]
[1776877697230,40.86,78908.52,0.0,-0.71209,0.00012,22.80436]
[1776877698237,40.87,78915.86,0.0,-0.71117,0.00013,22.84076]
[1776877700251,40.86,78919.88,0.0,-0.71067,0.00013,22.86061]
[1776877705285,40.86,78919.16,0.0,-0.71076,0.00013,22.85683]
[1776877710321,40.86,78919.84,0.0,-0.71068,0.00013,22.86004]
[1776877715356,40.86,78918.5,0.0,-0.71088,0.00013,22.84925]
[1776877717370,40.86,78913.65,0.0,-0.71149,0.00013,22.82523]
[1776877722405,40.86,78914.49,0.0,-0.71138,0.00013,22.82937]
[1776877724419,40.86,78907.77,0.0,-0.71222,0.00012,22.79607]
[1776877726433,40.86,78904.33,0.0,-0.71265,0.00012,22.77906]
[1776877727439,40.86,78901.21,0.0,-0.71304,0.00012,22.7636]
[1776877728447,40.86,78906.49,0.0,-0.71238,0.00012,22.7899]
[1776877732475,40.86,78894.2,0.0,-0.71391,0.00012,22.72868]
[1776877733482,40.86,78886.01,0.0,-0.71493,0.00012,22.68764]
[1776877735496,40.86,78883.21,0.0,-0.71529,0.00012,22.67346]
[1776877738517,40.86,78885.99,0.0,-0.71495,0.00012,22.68718]
[1776877743552,40.86,78894.3,0.0,-0.71392,0.00012,22.72852]
[1776877744559,40.86,78906.11,0.0,-0.71244,0.00012,22.78741]
[1776877746573,40.86,78906.1,0.0,-0.71244,0.00012,22.78744]
[1776877747580,40.86,78910.8,0.0,-0.71185,0.00012,22.8108]
[1776877750943,40.86,78907.88,0.0,-0.71222,0.00012,22.79638]
[1776877755636,40.86,78914.54,0.0,-0.71138,0.00013,22.82953]
[1776877756643,40.86,78917.61,0.0,-0.71099,0.00013,22.84471]
[1776877760672,40.86,78913.65,0.0,-0.71149,0.00013,22.82507]
[1776877764700,40.86,78917.96,0.0,-0.71095,0.00013,22.8464]
[1776877765707,40.86,78921.16,0.0,-0.71055,0.00013,22.86219]
[1776877768728,40.86,78928.96,0.0,-0.70958,0.00013,22.9005]
[1776877773763,40.86,78929.88,0.0,-0.7095,0.00013,22.90067]
[1776877778799,40.86,78931.76,0.0,-0.70927,0.00013,22.9096]
[1776877783837,40.86,78930.62,0.0,-0.70942,0.00013,22.9037]
[1776877788872,40.85,78931.48,0.0,-0.70932,0.00013,22.90763]
[1776877791893,40.85,78936.1,0.0,-0.70875,0.00013,22.93014]
[1776877792900,40.85,78940.4,0.0,-0.70821,0.00013,22.95114]
[1776877797939,40.85,78942.16,0.0,-0.708,0.00013,22.9593]
[1776877799952,40.85,78946.63,0.0,-0.70744,0.00013,22.98095]
[1776877800960,40.85,78956.47,0.0,-0.70621,0.00013,23.02879]
[1776877802974,40.85,78957.62,0.0,-0.70607,0.00013,23.03405]
[1776877804530,40.84,78959.02,0.0,-0.7059,0.00013,23.04069]
[1776877805068,40.84,78959.02,0.0,-0.7059,0.00013,23.04069]
[1776877805117,40.84,78959.02,0.0,-0.7059,0.00013,23.04069]
[1776877805153,40.84,78959.43,0.0,-0.70585,0.00013,23.0425]
[1776877805607,40.84,78959.43,0.0,-0.70585,0.00013,23.0425]
[1776877806143,40.84,78959.43,0.0,-0.70585,0.00013,23.0425]
[1776877805997,40.84,78966.62,0.0,-0.70495,0.00013,23.07721]
[1776877807004,40.84,78970.12,0.0,-0.70451,0.00013,23.09394]
[1776877810025,40.84,78967.01,0.0,-0.70492,0.00013,23.07825]
[1776877810449,40.84,78967.01,0.0,-0.70492,0.00013,23.07825]
[1776877811032,40.84,78966.81,0.0,-0.70496,0.00013,23.07707]
[1776877811689,40.84,78966.81,0.0,-0.70496,0.00013,23.07707]
[1776877812039,40.84,78954.19,0.0,-0.70655,0.00013,23.01556]
[1776877813046,40.83,78951.87,0.0,-0.70685,0.00013,23.0041]
[1776877814055,40.83,78959.76,0.0,-0.70586,0.00013,23.04237]
[1776877815060,40.83,78972.9,0.0,-0.7042,0.00013,23.10587]
[1776877816067,40.83,78977.67,0.0,-0.70361,0.00013,23.12866]
[1776877818081,40.83,78980.9,0.0,-0.70321,0.00013,23.14372]
[1776877819088,40.83,78989.64,0.0,-0.70211,0.00013,23.18547]
[1776877820350,40.83,78991.48,0.0,-0.70189,0.00013,23.194]
[1776877821102,40.82,78991.3,0.0,-0.70192,0.00013,23.19284]
[1776877823116,40.82,78997.22,0.0,-0.70118,0.00013,23.22058]
[1776877824123,40.82,79004.92,0.0,-0.70021,0.00013,23.25702]
[1776877825130,40.82,79009.65,0.0,-0.69961,0.00013,23.27948]
[1776877825233,40.82,79009.65,0.0,-0.69961,0.00013,23.27948]
[1776877826138,40.82,79026.17,0.0,-0.69751,0.00013,23.35765]
[1776877827150,40.82,79039.59,0.0,-0.69579,0.00013,23.42089]
[1776877827312,40.82,79039.59,0.0,-0.69579,0.00013,23.42089]
[1776877828156,40.82,79039.25,0.0,-0.69583,0.00013,23.41937]
[1776877830170,40.82,79044.25,0.0,-0.69518,0.00013,23.44293]
[1776877831177,40.82,79052.2,0.0,-0.69419,0.00013,23.47612]
[1776877831225,40.82,79052.2,0.0,-0.69419,0.00013,23.47612]
[1776877832184,40.82,79046.43,0.0,-0.69493,0.00013,23.44922]
[1776877833191,40.82,79041.63,0.0,-0.69554,0.00013,23.42682]
[1776877834207,40.82,79037.01,0.0,-0.69613,0.00013,23.40523]
[1776877835214,40.82,79040.69,0.0,-0.69566,0.00013,23.42257]
[1776877836221,40.82,79045.67,0.0,-0.69502,0.00013,23.44591]
[1776877839156,40.82,79046.12,0.0,-0.69496,0.00013,23.44802]
[1776877838583,40.82,79050.35,0.0,-0.69441,0.00013,23.46783]
[1776877839242,40.82,79051.01,0.0,-0.69433,0.00013,23.4709]
[1776877842444,40.82,79052.07,0.0,-0.69419,0.00013,23.47591]
[1776877842524,40.82,79052.48,0.0,-0.69414,0.00013,23.47787]
[1776877845284,40.82,79048.01,0.0,-0.69471,0.00013,23.45708]
[1776877846756,40.82,79048.01,0.0,-0.69471,0.00013,23.45708]
[1776877846790,40.82,79048.01,0.0,-0.69471,0.00013,23.45708]
[1776877846809,40.82,79048.01,0.0,-0.69471,0.00013,23.45708]
[1776877847149,40.82,79048.01,0.0,-0.69471,0.00013,23.45708]
[1776877847194,40.82,79048.01,0.0,-0.69471,0.00013,23.45708]
[1776877847299,40.82,79045.26,0.0,-0.69506,0.00013,23.44432]
[1776877849616,40.82,79045.4,0.0,-0.69504,0.00013,23.44503]
[1776877849668,40.82,79045.4,0.0,-0.69504,0.00013,23.44503]
[1776877849690,40.82,79045.4,0.0,-0.69504,0.00013,23.44503]
[1776877849935,40.82,79045.4,0.0,-0.69504,0.00013,23.44503]
[1776877850037,40.82,79044.16,0.0,-0.69519,0.00013,23.43935]
[1776877851331,40.83,79037.17,0.0,-0.69609,0.00013,23.40667]
[1776877856371,40.83,79036.66,0.0,-0.69615,0.00013,23.40427]
[1776877858384,40.83,79041.61,0.0,-0.69552,0.00013,23.42749]
[1776877861406,40.83,79037.6,0.0,-0.69603,0.00013,23.40897]
[1776877862413,40.83,79032.96,0.0,-0.69662,0.00013,23.38726]
[1776877863420,40.83,79027.02,0.0,-0.69738,0.00013,23.35903]
[1776877866441,40.82,79032.12,0.0,-0.69674,0.00013,23.38284]
[1776877867448,40.82,79036.84,0.0,-0.69614,0.00013,23.4048]
[1776877869462,40.82,79043.14,0.0,-0.69534,0.00013,23.43417]
[1776877870469,40.82,79048.5,0.0,-0.69465,0.00013,23.4592]
[1776877871476,40.82,79054.32,0.0,-0.6939,0.00013,23.48632]
[1776877873490,40.82,79057.18,0.0,-0.69354,0.00013,23.49964]
[1776877878525,40.82,79058.55,0.0,-0.69336,0.00013,23.50613]
[1776877883560,40.82,79057.36,0.0,-0.69351,0.00013,23.5007]
[1776877888597,40.82,79057.48,0.0,-0.69349,0.00013,23.50138]
[1776877893631,40.83,79055.9,0.0,-0.69371,0.00013,23.49023]
[1776877898667,40.83,79056.18,0.0,-0.69367,0.00013,23.49171]
[1776877900680,40.83,79049.09,0.0,-0.69458,0.00013,23.45876]
[1776877905716,40.83,79050.95,0.0,-0.69433,0.00013,23.46773]
[1776877910751,40.83,79043.65,0.0,-0.69526,0.00013,23.43394]
[1776877911757,40.83,79040.53,0.0,-0.69565,0.00013,23.41943]
[1776877916139,40.83,79038.63,0.0,-0.69589,0.00013,23.41069]
[1776877916157,40.83,79029.73,0.0,-0.69703,0.00013,23.36884]
[1776877916793,40.83,79022.46,0.0,-0.69797,0.00013,23.33443]
[1776877919547,40.83,79020.23,0.0,-0.69826,0.00013,23.3237]
[1776877919618,40.83,79020.23,0.0,-0.69826,0.00013,23.32361]
[1776877921834,40.83,79029.11,0.0,-0.69713,0.00013,23.36534]
[1776877923849,40.83,79033.36,0.0,-0.69659,0.00013,23.38508]
[1776877928882,40.83,79033.61,0.0,-0.69656,0.00013,23.38633]
[1776877933918,40.83,79035.09,0.0,-0.69635,0.00013,23.39388]
[1776877938954,40.83,79033.42,0.0,-0.69656,0.00013,23.38617]
[1776877939994,40.83,79033.42,0.0,-0.69656,0.00013,23.38617]
[1776877940013,40.83,79028.18,0.0,-0.69723,0.00013,23.36154]
[1776877940968,40.83,79021.92,0.0,-0.69803,0.00013,23.3319]
[1776877943522,40.83,79020.45,0.0,-0.69823,0.00013,23.32476]
[1776877944100,40.83,79020.45,0.0,-0.69823,0.00013,23.32476]
[1776877944168,40.83,79020.45,0.0,-0.69823,0.00013,23.32476]
[1776877944175,40.83,79021.33,0.0,-0.69812,0.00013,23.32884]
[1776877947010,40.83,79024.87,0.0,-0.69767,0.00013,23.3453]
[1776877951250,40.83,79024.91,0.0,-0.69768,0.00013,23.3452]
[1776877951285,40.83,79024.73,0.0,-0.69773,0.00013,23.34027]
[1776877952046,40.83,79028.54,0.0,-0.69724,0.00013,23.35815]
[1776877957051,40.82,79030.62,0.0,-0.69699,0.00013,23.36748]
[1776877957081,40.82,79025.0,0.0,-0.69771,0.00013,23.34087]
[1776877960102,40.82,79020.62,0.0,-0.69828,0.00013,23.31987]
[1776877961109,40.82,79017.21,0.0,-0.69872,0.00013,23.30365]
[1776877963122,40.82,79012.52,0.0,-0.69932,0.00013,23.28127]
[1776877967151,40.82,79008.64,0.0,-0.69982,0.00013,23.26256]
[1776877970172,40.82,79005.08,0.0,-0.70028,0.00013,23.24544]
[1776877971179,40.82,79001.42,0.0,-0.70075,0.00013,23.22794]
[1776877972186,40.82,79009.17,0.0,-0.69976,0.00013,23.26485]
[1776877977221,40.81,79010.58,0.0,-0.69959,0.00013,23.27125]
[1776877981249,40.81,79001.48,0.0,-0.70075,0.00013,23.22766]
[1776877982256,40.81,79005.08,0.0,-0.7003,0.00013,23.24481]
[1776877983263,40.81,79009.79,0.0,-0.6997,0.00013,23.2672]
[1776877984270,40.81,79017.36,0.0,-0.69874,0.00013,23.30299]
[1776877985278,40.81,79020.86,0.0,-0.6983,0.00013,23.31938]
[1776877986446,40.81,79020.19,0.0,-0.69839,0.00013,23.316]
[1776877987292,40.81,79018.57,0.0,-0.6986,0.00013,23.30813]
[1776877988448,40.81,79016.06,0.0,-0.69893,0.00013,23.29604]
[1776877989306,40.81,79009.79,0.0,-0.69973,0.00013,23.26607]
[1776877990312,40.8,79006.56,0.0,-0.70015,0.00013,23.25054]
[1776877995347,40.8,79002.2,0.0,-0.70072,0.00013,23.22906]
[1776878000383,40.8,79002.52,0.0,-0.7007,0.00013,23.22999]
[1776878005417,40.79,79001.33,0.0,-0.70087,0.00013,23.2237]
[1776878006425,40.79,78990.73,0.0,-0.70222,0.00013,23.1728]
[1776878007432,40.79,78985.95,0.0,-0.70283,0.00013,23.1495]
[1776878009446,40.79,78985.93,0.0,-0.70285,0.00013,23.14888]
[1776878010453,40.79,78990.7,0.0,-0.70225,0.00013,23.17157]
[1776878011460,40.78,79001.23,0.0,-0.70094,0.00013,23.21779]
[1776878012467,40.78,79005.3,0.0,-0.70043,0.00013,23.23696]
[1776878013473,40.78,79005.38,0.0,-0.70043,0.00013,23.23704]
[1776878017502,40.77,79009.24,0.0,-0.69998,0.00013,23.25417]
[1776878019516,40.77,79005.63,0.0,-0.70045,0.00013,23.23659]
[1776878024550,40.77,79006.27,0.0,-0.70039,0.00013,23.23876]
[1776878029585,40.76,79004.74,0.0,-0.70061,0.00013,23.23059]
[1776878033619,40.76,79009.67,0.0,-0.7,0.00013,23.25344]
[1776878038651,40.75,79007.39,0.0,-0.70033,0.00013,23.24126]
[1776878039658,40.75,79001.69,0.0,-0.70107,0.00013,23.21369]
[1776878040665,40.75,78992.49,0.0,-0.70224,0.00013,23.16955]
[1776878041672,40.75,78983.32,0.0,-0.70341,0.00013,23.12507]
[1776878042679,40.74,78980.01,0.0,-0.70384,0.00013,23.10858]
[1776878043685,40.74,78984.2,0.0,-0.70332,0.00013,23.12861]
[1776878044693,40.74,78987.31,0.0,-0.70293,0.00013,23.14337]
[1776878046709,40.74,78993.05,0.0,-0.70221,0.00013,23.17051]
[1776878049730,40.73,78989.87,0.0,-0.70264,0.00013,23.1544]
[1776878052751,40.73,78986.57,0.0,-0.70308,0.00013,23.13774]
[1776878058793,40.72,78985.86,0.0,-0.70321,0.00013,23.13287]
[1776878063828,40.71,78989.33,0.0,-0.70281,0.00013,23.1484]
[1776878068877,40.71,78987.79,0.0,-0.70303,0.00013,23.13995]
[1776878073934,40.7,78985.55,0.0,-0.70337,0.00013,23.12391]
[1776878073973,40.7,78984.52,0.0,-0.70351,0.00013,23.1187]
[1776878077456,40.7,78983.89,0.0,-0.70361,0.00013,23.11519]
[1776878077544,40.69,78984.46,0.0,-0.70354,0.00013,23.11771]
[1776878082965,40.69,78985.1,0.0,-0.7035,0.00013,23.11942]
[1776878084979,40.68,78988.43,0.0,-0.70309,0.00013,23.13505]
[1776878090014,40.68,78985.92,0.0,-0.70344,0.00013,23.12168]
[1776878093035,40.67,78989.63,0.0,-0.70299,0.00013,23.13891]
[1776878097063,40.67,78996.38,0.0,-0.70216,0.00013,23.17047]
[1776878098070,40.67,79005.34,0.0,-0.70102,0.00013,23.21326]
[1776878102098,40.66,79009.18,0.0,-0.70056,0.00013,23.23045]
[1776878107065,40.65,79009.37,0.0,-0.70057,0.00013,23.23013]
[1776878107133,40.65,79011.84,0.0,-0.70027,0.00013,23.24165]
[1776878112238,40.64,79014.29,0.0,-0.69999,0.00013,23.25208]
[1776878112291,40.64,79008.71,0.0,-0.70071,0.00013,23.22504]
[1776878115765,40.63,79006.55,0.0,-0.70102,0.00013,23.21379]
[1776878116311,40.63,79006.55,0.0,-0.70102,0.00013,23.21379]
[1776878116384,40.63,79006.55,0.0,-0.70102,0.00013,23.21379]
[1776878116403,40.63,79003.46,0.0,-0.70142,0.00013,23.19866]
[1776878122239,40.62,79006.18,0.0,-0.70112,0.00013,23.21004]
[1776878122532,40.62,79006.18,0.0,-0.70112,0.00013,23.21004]
[1776878123247,40.62,79016.83,0.0,-0.69976,0.00013,23.26078]
[1776878124254,40.62,79020.71,0.0,-0.69928,0.00013,23.27898]
[1776878125260,40.62,79027.0,0.0,-0.69847,0.00013,23.3089]
[1776878126188,40.62,79027.0,0.0,-0.69847,0.00013,23.3089]
[1776878126241,40.62,79027.0,0.0,-0.69847,0.00013,23.3089]
[1776878126435,40.62,79027.0,0.0,-0.69847,0.00013,23.3089]
[1776878126268,40.62,79018.49,0.0,-0.69956,0.00013,23.26826]
[1776878127275,40.62,79009.98,0.0,-0.70066,0.00013,23.22721]
[1776878131303,40.61,79013.32,0.0,-0.70029,0.00013,23.23828]
[1776878135331,40.6,79009.91,0.0,-0.70075,0.00013,23.221]
[1776878138352,40.6,79001.06,0.0,-0.70191,0.00013,23.17758]
[1776878139359,40.6,78992.44,0.0,-0.70301,0.00013,23.13572]
[1776878140366,40.6,78988.31,0.0,-0.70355,0.00013,23.11551]
[1776878144394,40.59,78984.95,0.0,-0.704,0.00013,23.09843]
[1776878149429,40.59,78985.82,0.0,-0.70391,0.00013,23.10173]
[1776878150436,40.59,78990.87,0.0,-0.70327,0.00013,23.12602]
[1776878151443,40.58,78995.74,0.0,-0.70266,0.00013,23.14937]
[1776878156478,40.58,78995.26,0.0,-0.70275,0.00013,23.1459]
[1776878159499,40.57,78991.24,0.0,-0.70328,0.00013,23.12576]
[1776878161513,40.57,78997.07,0.0,-0.70255,0.00013,23.15355]
[1776878162520,40.57,79000.54,0.0,-0.70211,0.00013,23.17008]
[1776878163526,40.57,79004.46,0.0,-0.70162,0.00013,23.18873]
[1776878168562,40.56,79003.81,0.0,-0.70174,0.00013,23.18432]
[1776878170575,40.56,78996.9,0.0,-0.70264,0.00013,23.15045]
[1776878175611,40.55,78994.6,0.0,-0.70296,0.00013,23.13824]
[1776878177625,40.55,78989.27,0.0,-0.70365,0.00013,23.11198]
[1776878178632,40.55,78986.1,0.0,-0.70406,0.00013,23.09637]
[1776878183832,40.54,78984.25,0.0,-0.70432,0.00013,23.08666]
[1776878188702,40.54,78978.75,0.0,-0.70505,0.00013,23.05878]
[1776878189709,40.54,78973.84,0.0,-0.70568,0.00013,23.03463]
[1776878191723,40.54,78967.74,0.0,-0.70649,0.00013,23.00047]
[1776878192730,40.54,78953.69,0.0,-0.70828,0.00013,22.93125]
[1776878193737,40.53,78949.44,0.0,-0.70882,0.00013,22.91017]
[1776878194743,40.53,78949.1,0.0,-0.70886,0.00013,22.90846]
[1776878197765,40.53,78944.9,0.0,-0.70939,0.00013,22.88764]
[1776878198772,40.53,78941.98,0.0,-0.70976,0.00013,22.87317]
[1776878199782,40.53,78931.25,0.0,-0.71112,0.00013,22.81984]
[1776878200788,40.53,78908.2,0.0,-0.71402,0.00013,22.70449]
[1776878201794,40.53,78909.33,0.0,-0.71388,0.00013,22.71025]
[1776878202801,40.54,78915.54,0.0,-0.71309,0.00013,22.74161]
[1776878204773,40.53,78916.15,0.0,-0.71302,0.00013,22.74434]
[1776878204863,40.53,78910.23,0.0,-0.71377,0.00013,22.71445]
[1776878207950,40.53,78907.92,0.0,-0.71407,0.00013,22.70254]
[1776878207971,40.53,78906.75,0.0,-0.71422,0.00013,22.69651]
[1776878209851,40.53,78910.11,0.0,-0.7138,0.00013,22.71328]
[1776878210858,40.53,78918.11,0.0,-0.7128,0.00013,22.75329]
[1776878211865,40.53,78917.42,0.0,-0.71289,0.00013,22.7495]
[1776878215896,40.52,78914.36,0.0,-0.7133,0.00013,22.73344]
[1776878216954,40.52,78909.15,0.0,-0.71396,0.00013,22.7071]
[1776878220939,40.52,78905.61,0.0,-0.71441,0.00013,22.68886]
[1776878221946,40.52,78901.76,0.0,-0.7149,0.00013,22.66919]
[1776878225975,40.52,78894.54,0.0,-0.71582,0.00013,22.63228]
[1776878226982,40.52,78880.15,0.0,-0.71762,0.00012,22.55918]
[1776878227989,40.52,78868.73,0.0,-0.71905,0.00012,22.50093]
[1776878228996,40.52,78865.87,0.0,-0.71941,0.00012,22.48635]
[1776878231015,40.52,78859.57,0.0,-0.7202,0.00012,22.45383]
[1776878232022,40.51,78854.89,0.0,-0.72079,0.00012,22.42953]
[1776878233029,40.51,78851.07,0.0,-0.72127,0.00012,22.40964]
[1776878238064,40.51,78850.15,0.0,-0.72141,0.00012,22.40378]
[1776878241084,40.5,78847.57,0.0,-0.72175,0.00012,22.38983]
[1776878242092,40.5,78843.37,0.0,-0.72227,0.00012,22.36795]
[1776878247130,40.5,78840.6,0.0,-0.72264,0.00012,22.35271]
[1776878248135,40.5,78832.64,0.0,-0.72363,0.00012,22.31132]
[1776878251156,40.5,78839.89,0.0,-0.72277,0.00012,22.34443]
[1776878252162,40.5,78844.9,0.0,-0.72215,0.00012,22.37016]
[1776878254177,40.49,78842.22,0.0,-0.72249,0.00012,22.35595]
[1776878258206,40.49,78850.58,0.0,-0.72147,0.00012,22.39841]
[1776878259213,40.49,78856.98,0.0,-0.72068,0.00012,22.43114]
[1776878261750,40.49,78858.89,0.0,-0.72046,0.00012,22.44047]
[1776878262234,40.49,78859.97,0.0,-0.72033,0.00012,22.44577]
[1776878265255,40.48,78869.35,0.0,-0.71918,0.00012,22.4931]
[1776878266262,40.48,78874.62,0.0,-0.71853,0.00012,22.51975]
[1776878267704,40.48,78872.23,0.0,-0.71884,0.00012,22.5072]
[1776878268276,40.48,78871.0,0.0,-0.719,0.00012,22.5006]
[1776878271297,40.47,78863.28,0.0,-0.71999,0.00012,22.46009]
[1776878272304,40.47,78859.57,0.0,-0.72046,0.00012,22.44076]
[1776878275325,40.47,78855.76,0.0,-0.72095,0.00012,22.4204]
[1776878279353,40.46,78848.01,0.0,-0.72194,0.00012,22.37953]
[1776878280360,40.46,78843.73,0.0,-0.72247,0.00012,22.35722]
[1776878281368,40.46,78839.44,0.0,-0.72301,0.00012,22.33484]
[1776878286403,40.46,78838.26,0.0,-0.72317,0.00012,22.328]
[1776878287422,40.46,78833.51,0.0,-0.72377,0.00012,22.30322]
[1776878288429,40.46,78825.83,0.0,-0.72472,0.00012,22.26316]
[1776878289436,40.46,78818.98,0.0,-0.72557,0.00012,22.22736]
[1776878294470,40.45,78815.92,0.0,-0.72595,0.00012,22.21118]
[1776878295478,40.45,78809.53,0.0,-0.72674,0.00012,22.17771]
[1776878300512,40.45,78810.98,0.0,-0.72656,0.00012,22.18528]
[1776878302527,40.45,78821.79,0.0,-0.72523,0.00012,22.24174]
[1776878303534,40.45,78823.54,0.0,-0.72502,0.00012,22.25079]
[1776878306555,40.45,78825.99,0.0,-0.72472,0.00012,22.26329]
[1776878311590,40.45,78826.1,0.0,-0.72475,0.00012,22.25928]
[1776878314611,40.45,78820.67,0.0,-0.72542,0.00012,22.23068]
[1776878315617,40.45,78814.04,0.0,-0.72625,0.00012,22.19595]
[1776878317632,40.45,78822.72,0.0,-0.72518,0.00012,22.24121]
[1776878318639,40.45,78826.99,0.0,-0.72465,0.00012,22.26339]
[1776878320653,40.45,78829.63,0.0,-0.72433,0.00012,22.2769]
[1776878322667,40.45,78834.04,0.0,-0.72379,0.00012,22.29959]
[1776878323673,40.44,78837.24,0.0,-0.72339,0.00012,22.31606]
[1776878324681,40.44,78834.08,0.0,-0.72379,0.00012,22.2995]
[1776878325687,40.44,78830.2,0.0,-0.72427,0.00012,22.27918]
[1776878327701,40.44,78827.12,0.0,-0.72466,0.00012,22.26292]
[1776878332737,40.44,78830.17,0.0,-0.7243,0.00012,22.27823]
[1776878336764,40.44,78827.69,0.0,-0.72462,0.00012,22.26483]
[1776878338778,40.44,78821.88,0.0,-0.72534,0.00012,22.23432]
[1776878339786,40.44,78814.64,0.0,-0.72624,0.00012,22.19639]
[1776878342810,40.43,78806.61,0.0,-0.72723,0.00012,22.15416]
[1776878343817,40.43,78802.67,0.0,-0.72772,0.00012,22.13346]
[1776878345696,40.43,78802.67,0.0,-0.72772,0.00012,22.13346]
[1776878345832,40.43,78808.15,0.0,-0.72704,0.00012,22.16223]
[1776878348853,40.43,78810.59,0.0,-0.72674,0.00012,22.17498]
[1776878350867,40.43,78795.73,0.0,-0.72858,0.00012,22.0968]
[1776878351874,40.43,78792.5,0.0,-0.72898,0.00012,22.07973]
[1776878352881,40.43,78791.07,0.0,-0.72915,0.00012,22.07221]
[1776878357915,40.44,78793.13,0.0,-0.72889,0.00012,22.08336]
[1776878358923,40.44,78797.6,0.0,-0.72834,0.00012,22.10697]
[1776878359929,40.44,78801.02,0.0,-0.72792,0.00012,22.12501]
[1776878364965,40.44,78802.64,0.0,-0.72772,0.00012,22.13359]
[1776878365972,40.44,78804.86,0.0,-0.72744,0.00012,22.14527]
[1776878370001,40.44,78807.81,0.0,-0.72708,0.00012,22.16071]
[1776878371007,40.44,78812.82,0.0,-0.72649,0.00012,22.18288]
[1776878371849,40.44,78812.82,0.0,-0.72649,0.00012,22.18288]
[1776878375458,40.44,78814.12,0.0,-0.72633,0.00012,22.1895]
[1776878375469,40.44,78816.12,0.0,-0.72609,0.00012,22.19997]
[1776878376044,40.43,78822.38,0.0,-0.72532,0.00012,22.23256]
[1776878377051,40.43,78819.97,0.0,-0.72562,0.00012,22.21987]
[1776878378949,40.43,78821.92,0.0,-0.72538,0.00012,22.22997]
[1776878379065,40.43,78826.97,0.0,-0.72475,0.00012,22.25621]
[1776878384100,40.43,78827.41,0.0,-0.72472,0.00012,22.2579]
[1776878386114,40.43,78830.39,0.0,-0.72435,0.00012,22.27317]
[1776878386939,40.43,78830.39,0.0,-0.72435,0.00012,22.27317]
[1776878387121,40.43,78832.29,0.0,-0.72412,0.00012,22.28291]
[1776878389135,40.43,78840.65,0.0,-0.72309,0.00012,22.32604]
[1776878390142,40.43,78847.88,0.0,-0.7222,0.00012,22.3633]
[1776878393163,40.42,78851.63,0.0,-0.72175,0.00012,22.38202]
[1776878394169,40.42,78858.61,0.0,-0.72088,0.00012,22.4178]
[1776878395178,40.42,78862.28,0.0,-0.72043,0.00012,22.43643]
[1776878397192,40.42,78859.22,0.0,-0.72083,0.00012,22.42013]
[1776878402226,40.41,78859.64,0.0,-0.72081,0.00012,22.42101]
[1776878403233,40.41,78853.47,0.0,-0.72158,0.00012,22.38893]
[1776878404239,40.41,78846.81,0.0,-0.72242,0.00012,22.35427]
[1776878408270,40.41,78849.4,0.0,-0.72212,0.00012,22.36693]
[1776878409276,40.4,78852.63,0.0,-0.72172,0.00012,22.38344]
[1776878412297,40.4,78835.91,0.0,-0.72381,0.00012,22.29612]
[1776878413305,40.4,78834.63,0.0,-0.72398,0.00012,22.28934]
[1776878416326,40.38,78831.69,0.0,-0.72443,0.00012,22.27064]
[1776878418340,40.38,78836.89,0.0,-0.72381,0.00012,22.29664]
[1776878419440,40.38,78843.03,0.0,-0.72305,0.00012,22.32843]
[1776878424382,40.37,78835.0,0.0,-0.72407,0.00012,22.28589]
[1776878425389,40.37,78828.53,0.0,-0.72487,0.00012,22.25205]
[1776878426396,40.37,78824.39,0.0,-0.72539,0.00012,22.23034]
[1776878429638,40.37,78828.0,0.0,-0.72494,0.00012,22.24904]
[1776878432438,40.37,78822.99,0.0,-0.7256,0.00012,22.21856]
[1776878435459,40.37,78817.88,0.0,-0.72623,0.00012,22.19166]
[1776878436466,40.37,78815.36,0.0,-0.72654,0.00012,22.17842]
[1776878438480,40.37,78818.06,0.0,-0.72621,0.00012,22.19256]
[1776878438938,40.37,78818.06,0.0,-0.72621,0.00012,22.19256]
[1776878439486,40.37,78820.21,0.0,-0.72595,0.00012,22.20381]
[1776878443012,40.37,78821.6,0.0,-0.72578,0.00012,22.21098]
[1776878445529,40.37,78825.73,0.0,-0.72527,0.00012,22.23244]
[1776878450564,40.37,78826.07,0.0,-0.72524,0.00012,22.23386]
[1776878451571,40.37,78835.26,0.0,-0.7241,0.00012,22.28175]
[1776878452578,40.37,78837.62,0.0,-0.72381,0.00012,22.29392]
[1776878454799,40.37,78837.73,0.0,-0.7238,0.00012,22.29437]
[1776878455598,40.37,78837.6,0.0,-0.72382,0.00012,22.29343]
[1776878457613,40.36,78834.29,0.0,-0.72424,0.00012,22.27595]
[1776878459626,40.36,78836.95,0.0,-0.72391,0.00012,22.28958]
[1776878461641,40.36,78840.95,0.0,-0.72342,0.00012,22.31016]
[1776878466676,40.36,78838.7,0.0,-0.72372,0.00012,22.2978]
[1776878467683,40.36,78841.41,0.0,-0.72338,0.00012,22.31177]
[1776878472718,40.35,78842.48,0.0,-0.72327,0.00012,22.31662]
[1776878473725,40.35,78852.63,0.0,-0.72201,0.00012,22.36914]
[1776878474732,40.35,78855.49,0.0,-0.72166,0.00012,22.38375]
[1776878475739,40.35,78858.78,0.0,-0.72125,0.00012,22.40055]
[1776878476746,40.35,78861.47,0.0,-0.72092,0.00012,22.41422]
[1776878481781,40.34,78861.66,0.0,-0.72093,0.00012,22.41402]
[1776878484802,40.34,78851.27,0.0,-0.72224,0.00012,22.35958]
[1776878485809,40.34,78848.81,0.0,-0.72255,0.00012,22.34664]
[1776878487823,40.34,78853.56,0.0,-0.72197,0.00012,22.37092]
[1776878492858,40.33,78858.68,0.0,-0.72138,0.00012,22.39241]
[1776878493865,40.33,78863.49,0.0,-0.72079,0.00012,22.41705]
[1776878495879,40.33,78867.59,0.0,-0.72028,0.00013,22.43774]
[1776878496886,40.33,78872.38,0.0,-0.71969,0.00013,22.46216]
[1776878499907,40.33,78864.17,0.0,-0.72074,0.00013,22.41904]
[1776878504942,40.32,78863.33,0.0,-0.72087,0.00013,22.41361]
[1776878510580,40.32,78865.39,0.0,-0.72064,0.00013,22.42336]
[1776878510681,40.31,78872.99,0.0,-0.7197,0.00013,22.46203]
[1776878511990,40.31,78870.38,0.0,-0.72003,0.00013,22.44833]
[1776878514005,40.31,78873.95,0.0,-0.7196,0.00013,22.4662]
[1776878518032,40.3,78879.27,0.0,-0.71896,0.00013,22.49246]
[1776878521054,40.3,78872.17,0.0,-0.71987,0.00013,22.45509]
[1776878522060,40.3,78858.84,0.0,-0.72155,0.00012,22.38595]
[1776878524078,40.3,78857.44,0.0,-0.72173,0.00012,22.37826]
[1776878529113,40.29,78854.8,0.0,-0.72209,0.00012,22.36367]
[1776878530120,40.29,78843.92,0.0,-0.72345,0.00012,22.30693]
[1776878531128,40.29,78837.31,0.0,-0.72427,0.00012,22.27229]
[1776878532135,40.29,78839.32,0.0,-0.72403,0.00012,22.28267]
[1776878535156,40.29,78847.35,0.0,-0.72303,0.00012,22.32425]
[1776878536163,40.29,78853.38,0.0,-0.72228,0.00012,22.35549]
[1776878538177,40.29,78852.21,0.0,-0.72244,0.00012,22.34914]
[1776878539184,40.29,78847.43,0.0,-0.72304,0.00012,22.32413]
[1776878544219,40.28,78860.15,0.0,-0.72147,0.00013,22.38954]
[1776878545226,40.28,78862.53,0.0,-0.72118,0.00013,22.40155]
[1776878548247,40.28,78859.48,0.0,-0.72157,0.00012,22.3852]
[1776878551268,40.28,78862.31,0.0,-0.72126,0.00013,22.39525]
[1776878556303,40.27,78862.7,0.0,-0.72124,0.00013,22.39629]
[1776878561780,40.27,78860.36,0.0,-0.72155,0.00013,22.38335]
[1776878563352,40.26,78865.02,0.0,-0.72098,0.00013,22.40688]
[1776878564358,40.26,78871.91,0.0,-0.72012,0.00013,22.44226]
[1776878565366,40.26,78874.96,0.0,-0.71975,0.00013,22.45774]
[1776878568386,40.26,78867.22,0.0,-0.72074,0.00013,22.41701]
[1776878569394,40.26,78863.44,0.0,-0.72122,0.00013,22.39723]
[1776878571408,40.25,78866.23,0.0,-0.72088,0.00013,22.41126]
[1776878576442,40.25,78861.97,0.0,-0.72144,0.00013,22.3881]
[1776878581478,40.24,78863.82,0.0,-0.72123,0.00013,22.39667]
[1776878586513,40.24,78863.97,0.0,-0.72124,0.00013,22.3964]
[1776878591549,40.23,78864.23,0.0,-0.72123,0.00013,22.39673]
[1776878592556,40.23,78858.47,0.0,-0.72196,0.00013,22.36666]
[1776878593563,40.23,78845.47,0.0,-0.72358,0.00012,22.29899]
[1776878594570,40.23,78840.17,0.0,-0.72425,0.00012,22.27103]
[1776878595582,40.23,78837.22,0.0,-0.72462,0.00012,22.25552]
[1776878596589,40.23,78840.28,0.0,-0.72424,0.00012,22.27147]
[1776878597009,40.23,78840.28,0.0,-0.72424,0.00012,22.27147]
[1776878597597,40.23,78847.56,0.0,-0.72334,0.00012,22.3094]
[1776878600519,40.23,78847.07,0.0,-0.7234,0.00012,22.30661]
[1776878600617,40.23,78848.01,0.0,-0.72329,0.00012,22.3114]
[1776878602632,40.23,78852.27,0.0,-0.72276,0.00012,22.33337]
[1776878606450,40.23,78853.22,0.0,-0.72265,0.00012,22.33792]
[1776878606660,40.23,78853.39,0.0,-0.72264,0.00012,22.33867]
[1776878609681,40.22,78844.25,0.0,-0.72379,0.00012,22.29064]
[1776878610688,40.22,78840.18,0.0,-0.7243,0.00012,22.26929]
[1776878612702,40.22,78830.48,0.0,-0.72553,0.00012,22.21426]
[1776878613709,40.22,78824.01,0.0,-0.72634,0.00012,22.18025]
[1776878615723,40.22,78817.48,0.0,-0.72715,0.00012,22.14591]
[1776878617737,40.22,78814.66,0.0,-0.7275,0.00012,22.13081]
[1776878622772,40.22,78813.7,0.0,-0.72763,0.00012,22.12559]
[1776878626801,40.22,78807.62,0.0,-0.72838,0.00012,22.09356]
[1776878627808,40.22,78802.36,0.0,-0.72903,0.00012,22.06541]
[1776878630437,40.22,78801.35,0.0,-0.72917,0.00012,22.05955]
[1776878630829,40.22,78802.47,0.0,-0.72904,0.00012,22.06525]
[1776878631836,40.22,78805.35,0.0,-0.72869,0.00012,22.08026]
[1776878633850,40.21,78809.11,0.0,-0.72824,0.00012,22.09963]
[1776878634856,40.21,78806.65,0.0,-0.72855,0.00012,22.08632]
[1776878637878,40.21,78804.19,0.0,-0.72887,0.00012,22.07248]
[1776878640899,40.2,78799.7,0.0,-0.72945,0.00012,22.04787]
[1776878641916,40.2,78784.48,0.0,-0.73133,0.00012,21.96658]
[1776878642916,40.2,78771.11,0.0,-0.73298,0.00012,21.89487]
[1776878643923,40.2,78770.42,0.0,-0.73307,0.00012,21.89108]
[1776878646944,40.2,78766.5,0.0,-0.73355,0.00012,21.86978]
[1776878648958,40.2,78760.44,0.0,-0.7343,0.00012,21.83707]
[1776878653993,40.2,78758.72,0.0,-0.73451,0.00012,21.82769]
[1776878656008,40.2,78756.33,0.0,-0.73481,0.00012,21.81479]
[1776878659028,40.2,78754.12,0.0,-0.73508,0.00012,21.80288]
[1776878662052,40.2,78742.34,0.0,-0.73651,0.00012,21.73926]
[1776878663059,40.2,78739.73,0.0,-0.73683,0.00012,21.7252]
[1776878664066,40.2,78737.18,0.0,-0.73714,0.00012,21.71147]
[1776878665073,40.2,78744.86,0.0,-0.7362,0.00012,21.75319]
[1776878666080,40.2,78752.18,0.0,-0.7353,0.00012,21.79281]
[1776878669101,40.2,78745.29,0.0,-0.73614,0.00012,21.75566]
[1776878673130,40.2,78748.92,0.0,-0.73572,0.00012,21.77142]
[1776878675144,40.2,78750.91,0.0,-0.73548,0.00012,21.78226]
[1776878679546,40.2,78746.62,0.0,-0.736,0.00012,21.75927]
[1776878680179,40.2,78744.22,0.0,-0.73629,0.00012,21.74629]
[1776878681187,40.2,78740.38,0.0,-0.73676,0.00012,21.72557]
[1776878684207,40.21,78738.37,0.0,-0.737,0.00012,21.71495]
[1776878687227,40.21,78745.81,0.0,-0.73608,0.00012,21.75553]
[1776878688234,40.21,78748.64,0.0,-0.73573,0.00012,21.77089]
[1776878689241,40.21,78751.57,0.0,-0.73537,0.00012,21.78678]
[1776878692262,40.21,78748.42,0.0,-0.73576,0.00012,21.76987]
[1776878696291,40.21,78746.12,0.0,-0.73603,0.00012,21.7576]
[1776878701327,40.21,78746.36,0.0,-0.736,0.00012,21.75919]
[1776878706362,40.21,78745.4,0.0,-0.73611,0.00012,21.75428]
[1776878711397,40.21,78747.58,0.0,-0.73583,0.00012,21.76639]
[1776878713411,40.21,78743.37,0.0,-0.73635,0.00012,21.74367]
[1776878714428,40.21,78733.19,0.0,-0.73759,0.00012,21.68853]
[1776878715435,40.21,78730.3,0.0,-0.73794,0.00012,21.67303]
[1776878718456,40.22,78728.5,0.0,-0.73814,0.00012,21.66367]
[1776878723491,40.22,78728.78,0.0,-0.73809,0.00012,21.66595]
[1776878728526,40.22,78730.68,0.0,-0.73784,0.00012,21.67696]
[1776878730540,40.22,78735.47,0.0,-0.73726,0.00012,21.70322]
[1776878735575,40.23,78736.59,0.0,-0.73714,0.00012,21.70571]
[1776878737589,40.23,78747.61,0.0,-0.73579,0.00012,21.76555]
[1776878738596,40.23,78749.49,0.0,-0.73556,0.00012,21.77575]
[1776878739603,40.23,78751.72,0.0,-0.73528,0.00012,21.78782]
[1776878740611,40.23,78757.51,0.0,-0.73457,0.00012,21.81905]
[1776878741622,40.23,78760.39,0.0,-0.73422,0.00012,21.83454]
[1776878742627,40.23,78766.24,0.0,-0.7335,0.00012,21.86596]
[1776878743634,40.23,78781.36,0.0,-0.73165,0.00012,21.94687]
[1776878744641,40.23,78788.56,0.0,-0.73075,0.00012,21.98553]
[1776878745648,40.23,78791.82,0.0,-0.73035,0.00012,22.0031]
[1776878746655,40.23,78803.45,0.0,-0.72891,0.00012,22.06506]
[1776878747662,40.23,78796.1,0.0,-0.72981,0.00012,22.02619]
[1776878748669,40.23,78792.26,0.0,-0.73028,0.00012,22.00595]
[1776878749676,40.23,78795.62,0.0,-0.72986,0.00012,22.024]
[1776878752697,40.23,78792.27,0.0,-0.73026,0.00012,22.00669]
[1776878754711,40.24,78795.01,0.0,-0.72991,0.00012,22.02162]
[1776878756725,40.24,78798.91,0.0,-0.72943,0.00012,22.04265]
[1776878759746,40.24,78804.83,0.0,-0.72868,0.00012,22.07447]
[1776878760753,40.24,78810.89,0.0,-0.72793,0.00012,22.10664]
[1776878761760,40.24,78818.66,0.0,-0.72697,0.00012,22.14772]
[1776878763773,40.24,78821.68,0.0,-0.72659,0.00012,22.1637]
[1776878764857,40.24,78821.68,0.0,-0.72659,0.00012,22.1637]
[1776878764942,40.24,78825.16,0.0,-0.72616,0.00012,22.18203]
[1776878765788,40.24,78822.33,0.0,-0.72651,0.00012,22.16716]
[1776878768844,40.24,78822.15,0.0,-0.72653,0.00012,22.16627]
[1776878772837,40.24,78826.78,0.0,-0.72595,0.00012,22.19077]
[1776878773844,40.24,78830.45,0.0,-0.72549,0.00012,22.21005]
[1776878775858,40.24,78826.18,0.0,-0.72602,0.00012,22.18761]
[1776878777871,40.24,78828.66,0.0,-0.72571,0.00012,22.20065]
[1776878778879,40.24,78836.61,0.0,-0.72473,0.00012,22.24232]
[1776878780974,40.24,78836.09,0.0,-0.72479,0.00012,22.23955]
[1776878780999,40.24,78843.72,0.0,-0.72384,0.00012,22.2794]
[1776878784921,40.24,78836.3,0.0,-0.72477,0.00012,22.24032]
[1776878788951,40.24,78842.94,0.0,-0.72395,0.00012,22.27489]
[1776878793986,40.24,78845.01,0.0,-0.72373,0.00012,22.28127]
[1776878797006,40.24,78839.74,0.0,-0.72439,0.00012,22.25356]
[1776878801034,40.24,78836.3,0.0,-0.72482,0.00012,22.2354]
[1776878801893,40.24,78836.3,0.0,-0.72482,0.00012,22.2354]
[1776878802042,40.24,78832.81,0.0,-0.72526,0.00012,22.2171]
[1776878806070,40.24,78835.2,0.0,-0.72496,0.00012,22.22965]
[1776878806959,40.24,78835.2,0.0,-0.72496,0.00012,22.22965]
[1776878807077,40.24,78837.89,0.0,-0.72463,0.00012,22.24372]
[1776878810905,40.24,78837.79,0.0,-0.72464,0.00012,22.2431]
[1776878811957,40.24,78837.68,0.0,-0.72465,0.00012,22.2425]
[1776878814327,40.23,78837.52,0.0,-0.72468,0.00012,22.24158]
[1776878815133,40.23,78843.36,0.0,-0.72395,0.00012,22.27209]
[1776878816140,40.23,78847.73,0.0,-0.72341,0.00012,22.29484]
[1776878817147,40.23,78845.05,0.0,-0.72374,0.00012,22.28078]
[1776878818153,40.23,78841.58,0.0,-0.72418,0.00012,22.2626]
[1776878823189,40.23,78841.48,0.0,-0.72419,0.00012,22.26187]
[1776878826210,40.23,78843.9,0.0,-0.72389,0.00012,22.2744]
[1776878829231,40.23,78847.45,0.0,-0.72345,0.00012,22.29281]
[1776878830238,40.23,78860.06,0.0,-0.72188,0.00013,22.35837]
[1776878831245,40.23,78864.95,0.0,-0.72127,0.00013,22.38361]
[1776878833260,40.23,78870.83,0.0,-0.72054,0.00013,22.41375]
[1776878838295,40.23,78871.87,0.0,-0.72043,0.00013,22.41824]
[1776878843547,40.22,78872.99,0.0,-0.72031,0.00013,22.42329]
[1776878845344,40.22,78877.94,0.0,-0.71971,0.00013,22.44827]
[1776878846351,40.22,78881.64,0.0,-0.71925,0.00013,22.46712]
[1776878848365,40.22,78887.35,0.0,-0.71854,0.00013,22.49603]
[1776878853399,40.21,78887.53,0.0,-0.71858,0.00013,22.49157]
[1776878858435,40.2,78886.28,0.0,-0.71877,0.00013,22.48383]
[1776878862463,40.2,78898.46,0.0,-0.71726,0.00013,22.54535]
[1776878863470,40.2,78904.5,0.0,-0.7165,0.00013,22.57634]
[1776878864477,40.2,78904.83,0.0,-0.71645,0.00013,22.57807]
[1776878866491,40.2,78902.01,0.0,-0.71681,0.00013,22.56369]
[1776878869512,40.2,78915.58,0.0,-0.71509,0.00013,22.63295]
[1776878870519,40.2,78921.21,0.0,-0.71438,0.00013,22.66156]
[1776878871526,40.2,78920.26,0.0,-0.7145,0.00013,22.65669]
[1776878876562,40.2,78910.63,0.0,-0.71573,0.00013,22.60739]
[1776878879582,40.2,78908.55,0.0,-0.71599,0.00013,22.59671]
[1776878884907,40.2,78909.13,0.0,-0.71592,0.00013,22.59964]
[1776878887638,40.2,78915.05,0.0,-0.71517,0.00013,22.62978]
[1776878888644,40.2,78923.24,0.0,-0.71413,0.00013,22.67135]
[1776878889652,40.19,78928.24,0.0,-0.7135,0.00013,22.69661]
[1776878894690,40.19,78931.39,0.0,-0.71311,0.00013,22.71208]
[1776878895697,40.19,78934.99,0.0,-0.71266,0.00013,22.73016]
[1776878897713,40.19,78931.49,0.0,-0.71311,0.00013,22.71225]
[1776878898720,40.19,78925.0,0.0,-0.71394,0.00013,22.67931]
[1776878899727,40.19,78914.78,0.0,-0.71523,0.00013,22.62734]
[1776878900733,40.19,78914.56,0.0,-0.71526,0.00013,22.62621]
[1776878905769,40.19,78915.4,0.0,-0.71516,0.00013,22.63042]
[1776878906776,40.19,78910.41,0.0,-0.71579,0.00013,22.60499]
[1776878908790,40.19,78907.34,0.0,-0.71618,0.00013,22.58935]
[1776878913825,40.19,78905.69,0.0,-0.71641,0.00013,22.57697]
[1776878918860,40.19,78909.31,0.0,-0.71595,0.00013,22.5956]
[1776878921881,40.19,78914.23,0.0,-0.71532,0.00013,22.62069]
[1776878923895,40.19,78920.36,0.0,-0.71455,0.00013,22.65182]
[1776878924902,40.19,78924.55,0.0,-0.71402,0.00013,22.67303]
[1776878929937,40.19,78925.34,0.0,-0.71393,0.00013,22.67669]
[1776878934972,40.19,78922.19,0.0,-0.71434,0.00013,22.66038]
[1776878940017,40.19,78921.96,0.0,-0.71437,0.00013,22.65896]
[1776878943033,40.18,78916.5,0.0,-0.71507,0.00013,22.63108]
[1776878944040,40.18,78911.29,0.0,-0.71573,0.00013,22.60452]
[1776878946054,40.18,78905.79,0.0,-0.71642,0.00013,22.57646]
[1776878949075,40.19,78901.41,0.0,-0.71697,0.00013,22.55417]
[1776878951089,40.19,78898.73,0.0,-0.71731,0.00013,22.54056]
[1776878955118,40.19,78892.38,0.0,-0.7181,0.00013,22.50827]
[1776878957131,40.19,78889.47,0.0,-0.71846,0.00013,22.49352]
[1776878962167,40.18,78887.55,0.0,-0.71874,0.00013,22.48242]
[1776878967203,40.18,78887.44,0.0,-0.71878,0.00013,22.48064]
[1776878971231,40.17,78878.44,0.0,-0.71997,0.00013,22.42918]
[1776878976266,40.17,78879.77,0.0,-0.71983,0.00013,22.43503]
[1776878981301,40.16,78879.75,0.0,-0.71986,0.00013,22.43391]
[1776878982308,40.16,78876.32,0.0,-0.72029,0.00013,22.41597]
[1776878983315,40.16,78871.39,0.0,-0.72092,0.00013,22.39025]
[1776878984322,40.16,78868.56,0.0,-0.72128,0.00013,22.37542]
[1776878989357,40.15,78866.6,0.0,-0.72154,0.00013,22.36456]
[1776878993385,40.15,78859.5,0.0,-0.72244,0.00013,22.3271]
[1776878994392,40.15,78856.66,0.0,-0.7228,0.00013,22.3122]
[1776878997413,40.15,78859.49,0.0,-0.72245,0.00013,22.32672]
[1776879000434,40.15,78861.98,0.0,-0.72215,0.00013,22.33938]
[1776879001441,40.15,78859.45,0.0,-0.72247,0.00013,22.32609]
[1776879004463,40.15,78846.97,0.0,-0.72404,0.00013,22.2606]
[1776879005473,40.15,78850.96,0.0,-0.72354,0.00013,22.28143]
[1776879006479,40.15,78853.66,0.0,-0.72321,0.00013,22.29548]
[1776879008493,40.15,78848.33,0.0,-0.72388,0.00013,22.26749]
[1776879013527,40.15,78847.92,0.0,-0.72393,0.00013,22.26512]
[1776879016025,40.14,78850.71,0.0,-0.72359,0.00013,22.27958]
[1776879021583,40.14,78858.88,0.0,-0.72257,0.00013,22.32196]
[1776879022591,40.14,78863.74,0.0,-0.72196,0.00013,22.34721]
[1776879024606,40.14,78864.04,0.0,-0.72193,0.00013,22.34856]
[1776879027626,40.14,78868.5,0.0,-0.72138,0.00013,22.37139]
[1776879028634,40.14,78872.16,0.0,-0.72092,0.00013,22.39027]
[1776879032661,40.14,78869.31,0.0,-0.72133,0.00013,22.37078]
[1776879037697,40.13,78870.25,0.0,-0.72123,0.00013,22.37492]
[1776879040718,40.13,78873.84,0.0,-0.72079,0.00013,22.39309]
[1776879045753,40.13,78873.22,0.0,-0.72089,0.00013,22.38903]
[1776879049782,40.12,78877.89,0.0,-0.72032,0.00013,22.41257]
[1776879050790,40.12,78881.02,0.0,-0.71993,0.00013,22.4286]
[1776879055825,40.12,78882.49,0.0,-0.71977,0.00013,22.43497]
[1776879058847,40.11,78878.95,0.0,-0.72024,0.00013,22.41602]
[1776879059854,40.11,78871.85,0.0,-0.72113,0.00013,22.37899]
[1776879060861,40.11,78865.15,0.0,-0.72198,0.00013,22.34399]
[1776879061868,40.11,78858.98,0.0,-0.72276,0.00013,22.31169]
[1776879064888,40.11,78854.48,0.0,-0.72333,0.00013,22.28787]
[1776879065896,40.11,78846.67,0.0,-0.72431,0.00013,22.24689]
[1776879066903,40.11,78841.5,0.0,-0.72496,0.00012,22.21971]
[1776879068919,40.11,78837.28,0.0,-0.72548,0.00012,22.19749]
[1776879069926,40.11,78830.11,0.0,-0.72638,0.00012,22.15972]
[1776879070933,40.11,78817.37,0.0,-0.72797,0.00012,22.09205]
[1776879071560,40.11,78817.37,0.0,-0.72797,0.00012,22.09205]
[1776879071610,40.11,78817.37,0.0,-0.72797,0.00012,22.09205]
[1776879071940,40.11,78808.7,0.0,-0.72905,0.00012,22.04579]
[1776879072947,40.1,78802.04,0.0,-0.72989,0.00012,22.01012]
[1776879074961,40.1,78807.11,0.0,-0.72927,0.00012,22.03675]
[1776879079996,40.1,78806.38,0.0,-0.72938,0.00012,22.03181]
[1776879082010,40.1,78814.41,0.0,-0.7284,0.00012,22.07409]
[1776879083017,40.1,78817.13,0.0,-0.72806,0.00012,22.08828]
[1776879085031,40.09,78819.53,0.0,-0.72778,0.00012,22.10054]
[1776879086038,40.09,78830.02,0.0,-0.72648,0.00012,22.15581]
[1776879087045,40.09,78834.74,0.0,-0.72589,0.00012,22.18044]
[1776879088052,40.09,78839.22,0.0,-0.72533,0.00012,22.20408]
[1776879088781,40.09,78839.22,0.0,-0.72533,0.00012,22.20408]
[1776879089059,40.09,78849.54,0.0,-0.72404,0.00013,22.2583]
[1776879090066,40.09,78848.9,0.0,-0.72412,0.00013,22.25491]
[1776879092080,40.09,78851.75,0.0,-0.7238,0.00013,22.2657]
[1776879093087,40.09,78856.2,0.0,-0.72324,0.00013,22.28894]
[1776879094094,40.09,78868.01,0.0,-0.72176,0.00013,22.3505]
[1776879095102,40.09,78870.66,0.0,-0.72143,0.00013,22.36416]
[1776879097043,40.09,78870.2,0.0,-0.72149,0.00013,22.36163]
[1776879097116,40.09,78870.43,0.0,-0.72146,0.00013,22.36269]
[1776879101144,40.09,78872.93,0.0,-0.72116,0.00013,22.37513]
[1776879102151,40.08,78876.7,0.0,-0.72069,0.00013,22.39456]
[1776879102959,40.08,78876.7,0.0,-0.72069,0.00013,22.39456]
[1776879103158,40.08,78876.04,0.0,-0.72078,0.00013,22.39097]
[1776879108193,40.08,78876.21,0.0,-0.72078,0.00013,22.39102]
[1776879112221,40.08,78879.63,0.0,-0.72037,0.00013,22.40813]
[1776879113227,40.08,78886.43,0.0,-0.71951,0.00013,22.44317]
[1776879117256,40.07,78882.9,0.0,-0.71998,0.00013,22.42407]
[1776879120277,40.07,78885.96,0.0,-0.71961,0.00013,22.43938]
[1776879125312,40.06,78881.1,0.0,-0.72025,0.00013,22.41323]
[1776879130352,40.06,78880.37,0.0,-0.72036,0.00013,22.40864]
[1776879132365,40.06,78883.29,0.0,-0.72,0.00013,22.42347]
[1776879133373,40.06,78888.52,0.0,-0.71934,0.00013,22.45037]
[1776879138408,40.05,78886.49,0.0,-0.71962,0.00013,22.43896]
[1776879140422,40.05,78892.51,0.0,-0.71887,0.00013,22.46973]
[1776879141428,40.05,78896.76,0.0,-0.71834,0.00013,22.49146]
[1776879146464,40.04,78896.45,0.0,-0.71841,0.00013,22.48876]
[1776879149485,40.04,78901.57,0.0,-0.71778,0.00013,22.5145]
[1776879154520,40.04,78900.45,0.0,-0.71798,0.00013,22.5035]
[1776879157541,40.03,78910.71,0.0,-0.71669,0.00013,22.55558]
[1776879158548,40.03,78916.9,0.0,-0.71591,0.00013,22.58704]
[1776879162576,40.03,78910.91,0.0,-0.7167,0.00013,22.55525]
[1776879163583,40.02,78905.73,0.0,-0.71737,0.00013,22.52836]
[1776879168617,40.02,78907.61,0.0,-0.71716,0.00013,22.53676]
[1776879171640,40.01,78897.09,0.0,-0.71851,0.00013,22.48179]
[1776879174660,40.01,78894.34,0.0,-0.71888,0.00013,22.46692]
[1776879177681,40.01,78890.9,0.0,-0.71933,0.00013,22.44854]
[1776879182716,40.0,78890.93,0.0,-0.71935,0.00013,22.44779]
[1776879187750,40.0,78891.34,0.0,-0.71932,0.00013,22.44901]
[1776879192213,39.99,78896.25,0.0,-0.71872,0.00013,22.4735]
[1776879196814,39.99,78900.16,0.0,-0.71825,0.00013,22.49286]
[1776879201849,39.98,78903.54,0.0,-0.71785,0.00013,22.5092]
[1776879202855,39.98,78906.69,0.0,-0.71746,0.00013,22.52521]
[1776879206884,39.98,78903.16,0.0,-0.71793,0.00013,22.50603]
[1776879210361,39.97,78898.53,0.0,-0.71854,0.00013,22.48117]
[1776879214940,39.97,78895.18,0.0,-0.71901,0.00013,22.45894]
[1776879215947,39.97,78890.77,0.0,-0.71958,0.00013,22.43588]
[1776879218971,39.96,78886.65,0.0,-0.72012,0.00013,22.41378]
[1776879220985,39.96,78882.78,0.0,-0.72061,0.00013,22.39338]
[1776879226020,39.96,78882.41,0.0,-0.72068,0.00013,22.39081]
[1776879231055,39.96,78882.68,0.0,-0.72066,0.00013,22.3916]
[1776879232062,39.96,78888.36,0.0,-0.71994,0.00013,22.42101]
[1776879233069,39.96,78895.34,0.0,-0.71906,0.00013,22.45706]
[1776879238104,39.95,78898.43,0.0,-0.7187,0.00013,22.47218]
[1776879243139,39.95,78903.17,0.0,-0.71812,0.00013,22.49574]
[1776879245153,39.94,78908.02,0.0,-0.71751,0.00013,22.52034]
[1776879249181,39.94,78905.21,0.0,-0.71789,0.00013,22.50495]
[1776879254216,39.93,78904.39,0.0,-0.71803,0.00013,22.49965]
[1776879258245,39.93,78901.36,0.0,-0.71843,0.00013,22.48315]
[1776879262507,39.93,78905.24,0.0,-0.71796,0.00013,22.50242]
[1776879268315,39.92,78904.05,0.0,-0.71814,0.00013,22.49503]
[1776879270329,39.92,78909.57,0.0,-0.71745,0.00013,22.52312]
[1776879273350,39.91,78906.43,0.0,-0.7179,0.00013,22.5022]
[1776879278385,39.91,78907.29,0.0,-0.71782,0.00013,22.50559]
[1776879283421,39.9,78897.02,0.0,-0.71915,0.00013,22.45141]
[1776879284429,39.9,78892.96,0.0,-0.71966,0.00013,22.43017]
[1776879285435,39.9,78878.47,0.0,-0.7215,0.00013,22.35454]
[1776879286442,39.9,78871.92,0.0,-0.72233,0.00013,22.32021]
[1776879291487,39.9,78863.56,0.0,-0.72339,0.00013,22.27621]
[1776879292490,39.9,78840.67,0.0,-0.72626,0.00013,22.15541]
[1776879293497,39.9,78832.46,0.0,-0.72729,0.00013,22.11196]
[1776879295538,39.9,78830.72,0.0,-0.7275,0.00013,22.10288]
[1776879295560,39.9,78832.33,0.0,-0.7273,0.00013,22.11163]
[1776879300216,39.91,78831.27,0.0,-0.72741,0.00013,22.10672]
[1776879301553,39.91,78819.39,0.0,-0.72889,0.00012,22.04362]
[1776879302560,39.91,78810.98,0.0,-0.72994,0.00012,21.99872]
[1776879303567,39.91,78802.49,0.0,-0.73099,0.00012,21.9533]
[1776879304574,39.91,78799.29,0.0,-0.73139,0.00012,21.93627]
[1776879305581,39.91,78802.77,0.0,-0.73095,0.00012,21.95515]
[1776879306588,39.91,78807.45,0.0,-0.73036,0.00012,21.98042]
[1776879307595,39.91,78809.69,0.0,-0.73008,0.00012,21.99256]
[1776879309609,39.91,78812.1,0.0,-0.72977,0.00012,22.00569]
[1776879310616,39.91,78817.63,0.0,-0.72908,0.00012,22.03537]
[1776879311623,39.91,78814.93,0.0,-0.72941,0.00012,22.02118]
[1776879312630,39.92,78819.36,0.0,-0.72885,0.00012,22.04511]
[1776879313637,39.92,78826.39,0.0,-0.72797,0.00012,22.08282]
[1776879315651,39.92,78829.52,0.0,-0.72757,0.00013,22.09985]
[1776879320685,39.92,78828.3,0.0,-0.7277,0.00012,22.09426]
[1776879321693,39.92,78831.24,0.0,-0.72733,0.00013,22.11008]
[1776879324714,39.93,78824.32,0.0,-0.72818,0.00012,22.07378]
[1776879325721,39.93,78814.79,0.0,-0.72937,0.00012,22.02289]
[1776879327735,39.93,78818.86,0.0,-0.72886,0.00012,22.04465]
[1776879328742,39.93,78824.23,0.0,-0.72819,0.00012,22.07345]
[1776879329749,39.93,78827.09,0.0,-0.72783,0.00012,22.08882]
[1776879330756,39.93,78829.93,0.0,-0.72747,0.00013,22.10406]
[1776879335790,39.93,78829.56,0.0,-0.72753,0.00013,22.0986]
[1776879339819,39.93,78826.55,0.0,-0.72789,0.00012,22.08307]
[1776879341833,39.93,78821.95,0.0,-0.72846,0.00012,22.05885]
[1776879344855,39.94,78818.67,0.0,-0.72886,0.00012,22.04182]
[1776879345862,39.94,78821.88,0.0,-0.72845,0.00012,22.0591]
[1776879348883,39.94,78826.5,0.0,-0.72787,0.00012,22.08413]
[1776879353918,39.94,78825.58,0.0,-0.72797,0.00012,22.07986]
[1776879354925,39.94,78823.03,0.0,-0.72828,0.00012,22.06641]
[1776879355932,39.94,78820.58,0.0,-0.72858,0.00012,22.05349]
[1776879360967,39.95,78821.8,0.0,-0.72841,0.00012,22.06076]
[1776879361974,39.95,78818.71,0.0,-0.72879,0.00012,22.04443]
[1776879362981,39.95,78814.1,0.0,-0.72937,0.00012,22.01976]
[1776879364995,39.95,78808.4,0.0,-0.73008,0.00012,21.98919]
[1776879366002,39.95,78805.81,0.0,-0.73041,0.00012,21.97528]
[1776879369398,39.95,78802.95,0.0,-0.73076,0.00012,21.95999]
[1776879374062,39.95,78798.04,0.0,-0.73137,0.00012,21.93374]
[1776879375069,39.95,78792.46,0.0,-0.73206,0.00012,21.90377]
[1776879377083,39.95,78800.14,0.0,-0.7311,0.00012,21.94518]
[1776879378090,39.95,78805.94,0.0,-0.73038,0.00012,21.97638]
[1776879380104,39.95,78806.02,0.0,-0.73037,0.00012,21.97686]
[1776879385139,39.95,78805.5,0.0,-0.73043,0.00012,21.97414]
[1776879388160,39.95,78808.72,0.0,-0.73003,0.00012,21.99149]
[1776879390174,39.95,78805.83,0.0,-0.73039,0.00012,21.97593]
[1776879391181,39.95,78801.19,0.0,-0.731,0.00012,21.94683]
[1776879392188,39.95,78798.93,0.0,-0.73128,0.00012,21.93462]
[1776879395209,39.95,78796.39,0.0,-0.7316,0.00012,21.92073]
[1776879396216,39.95,78791.35,0.0,-0.73223,0.00012,21.89355]
[1776879397223,39.95,78784.0,0.0,-0.73314,0.00012,21.85388]
[1776879402258,39.95,78785.28,0.0,-0.73298,0.00012,21.86078]
[1776879404272,39.95,78798.29,0.0,-0.73137,0.00012,21.93097]
[1776879405279,39.95,78808.19,0.0,-0.73013,0.00012,21.98415]
[1776879407293,39.95,78808.71,0.0,-0.73007,0.00012,21.987]
[1776879411321,39.95,78811.44,0.0,-0.72972,0.00012,22.00176]
[1776879413335,39.95,78808.53,0.0,-0.73008,0.00012,21.98623]
[1776879418370,39.95,78807.12,0.0,-0.73025,0.00012,21.97886]
[1776879420383,39.95,78800.45,0.0,-0.73109,0.00012,21.943]
[1776879422398,39.95,78796.34,0.0,-0.7316,0.00012,21.92086]
[1776879423405,39.95,78793.41,0.0,-0.73196,0.00012,21.90509]
[1776879427433,39.95,78797.52,0.0,-0.73145,0.00012,21.92723]
[1776879432468,39.95,78799.71,0.0,-0.73118,0.00012,21.93886]
[1776879436496,39.95,78797.31,0.0,-0.73148,0.00012,21.92585]
[1776879441531,39.95,78796.77,0.0,-0.73155,0.00012,21.92289]
[1776879446566,39.95,78800.7,0.0,-0.73106,0.00012,21.94396]
[1776879447573,39.95,78805.86,0.0,-0.73042,0.00012,21.97161]
[1776879448580,39.95,78811.17,0.0,-0.72976,0.00012,21.99998]
[1776879450594,39.95,78821.14,0.0,-0.72852,0.00012,22.05314]
[1776879451601,39.95,78828.78,0.0,-0.7276,0.00012,22.08967]
[1776879452608,39.95,78831.99,0.0,-0.72719,0.00013,22.10686]
[1776879454622,39.95,78836.58,0.0,-0.72661,0.00013,22.13144]
[1776879456636,39.95,78841.33,0.0,-0.72601,0.00013,22.15677]
[1776879457138,39.95,78841.33,0.0,-0.72601,0.00013,22.15677]
[1776879457643,39.95,78845.37,0.0,-0.72551,0.00013,22.17819]
[1776879458650,39.95,78848.67,0.0,-0.72509,0.00013,22.19566]
[1776879462750,39.95,78846.16,0.0,-0.7254,0.00013,22.18252]
[1776879464692,39.95,78836.83,0.0,-0.72657,0.00013,22.13327]
[1776879465171,39.95,78836.83,0.0,-0.72657,0.00013,22.13327]
[1776879466715,39.95,78839.73,0.0,-0.7262,0.00013,22.14882]
[1776879467193,39.95,78839.73,0.0,-0.7262,0.00013,22.14882]
[1776879470744,39.95,78831.78,0.0,-0.72719,0.00013,22.10707]
[1776879471145,39.95,78831.78,0.0,-0.72719,0.00013,22.10707]
[1776879472195,39.95,78831.47,0.0,-0.72722,0.00013,22.10555]
[1776879476786,39.96,78835.0,0.0,-0.72676,0.00013,22.12493]
[1776879481821,39.96,78844.73,0.0,-0.72553,0.00013,22.17699]
[1776879482829,39.96,78853.8,0.0,-0.72439,0.00013,22.22488]
[1776879484842,39.96,78853.95,0.0,-0.72437,0.00013,22.22569]
[1776879485447,39.96,78853.95,0.0,-0.72437,0.00013,22.22569]
[1776879485849,39.96,78853.11,0.0,-0.72448,0.00013,22.22128]
[1776879487863,39.96,78848.5,0.0,-0.72505,0.00013,22.19702]
[1776879489877,39.96,78845.09,0.0,-0.72548,0.00013,22.17911]
[1776879490884,39.96,78841.03,0.0,-0.72599,0.00013,22.1577]
[1776879496926,39.96,78839.36,0.0,-0.72618,0.00013,22.14936]
[1776879500955,39.96,78851.57,0.0,-0.72465,0.00013,22.21412]
[1776879501961,39.96,78863.07,0.0,-0.7232,0.00013,22.27457]
[1776879502968,39.96,78865.57,0.0,-0.72289,0.00013,22.28762]
[1776879506996,39.96,78862.84,0.0,-0.72324,0.00013,22.27308]
[1776879512033,39.96,78862.14,0.0,-0.72336,0.00013,22.26504]
[1776879517067,39.96,78861.44,0.0,-0.72345,0.00013,22.26112]
[1776879520089,39.96,78857.66,0.0,-0.72393,0.00013,22.24113]
[1776879525124,39.96,78860.54,0.0,-0.72358,0.00013,22.25607]
[1776879530160,39.96,78860.6,0.0,-0.72357,0.00013,22.25612]
[1776879535195,39.96,78862.05,0.0,-0.7234,0.00013,22.26353]
[1776879537208,39.96,78858.73,0.0,-0.72382,0.00013,22.24601]
[1776879542243,39.96,78860.48,0.0,-0.7236,0.00013,22.25507]
[1776879544257,39.96,78875.38,0.0,-0.72172,0.00013,22.33304]
[1776879546271,39.96,78877.49,0.0,-0.72146,0.00013,22.3439]
[1776879547279,39.95,78874.89,0.0,-0.72179,0.00013,22.33021]
[1776879552314,39.95,78872.68,0.0,-0.72208,0.00013,22.31816]
[1776879557350,39.95,78871.99,0.0,-0.72218,0.00013,22.31406]
[1776879562856,39.95,78870.35,0.0,-0.7224,0.00013,22.30517]
[1776879568427,39.95,78868.11,0.0,-0.72269,0.00013,22.29306]
[1776879570441,39.95,78861.38,0.0,-0.72354,0.00013,22.25766]
[1776879571448,39.95,78864.62,0.0,-0.72316,0.00013,22.27056]
[1776879576482,39.94,78863.45,0.0,-0.72331,0.00013,22.26428]
[1776879578694,39.94,78863.26,0.0,-0.72334,0.00013,22.26325]
[1776879578705,39.94,78869.34,0.0,-0.72257,0.00013,22.2951]
[1776879579504,39.94,78879.74,0.0,-0.72126,0.00013,22.3494]
[1776879580511,39.94,78882.4,0.0,-0.72093,0.00013,22.36316]
[1776879582001,39.94,78882.4,0.0,-0.72093,0.00013,22.36316]
[1776879582524,39.94,78886.56,0.0,-0.72041,0.00013,22.38457]
[1776879584539,39.94,78889.59,0.0,-0.72003,0.00013,22.40005]
[1776879586553,39.94,78881.22,0.0,-0.7211,0.00013,22.3562]
[1776879587970,39.94,78881.22,0.0,-0.7211,0.00013,22.3562]
[1776879588004,39.94,78877.88,0.0,-0.72152,0.00013,22.33867]
[1776879592594,39.94,78874.4,0.0,-0.72197,0.00013,22.32008]
[1776879594608,39.94,78871.75,0.0,-0.72231,0.00013,22.3061]
[1776879595616,39.94,78869.1,0.0,-0.72264,0.00013,22.29217]
[1776879597629,39.94,78863.54,0.0,-0.72335,0.00013,22.26293]
[1776879598638,39.94,78857.36,0.0,-0.72413,0.00013,22.23043]
[1776879599181,39.94,78857.36,0.0,-0.72413,0.00013,22.23043]
[1776879599645,39.94,78866.57,0.0,-0.72297,0.00013,22.27883]
[1776879601658,39.94,78869.37,0.0,-0.72261,0.00013,22.29344]
[1776879602816,39.94,78869.37,0.0,-0.72261,0.00013,22.29344]
[1776879602914,39.94,78870.15,0.0,-0.72252,0.00013,22.29748]
[1776879608708,39.93,78873.3,0.0,-0.72213,0.00013,22.31367]
[1776879609715,39.93,78876.6,0.0,-0.72171,0.00013,22.33086]
[1776879610944,39.93,78876.6,0.0,-0.72171,0.00013,22.33086]
[1776879611729,39.93,78877.41,0.0,-0.72161,0.00013,22.33493]
[1776879616765,39.93,78877.13,0.0,-0.72166,0.00013,22.33305]
[1776879623814,39.93,78877.33,0.0,-0.72165,0.00013,22.33349]
[1776879628851,39.93,78876.33,0.0,-0.72179,0.00013,22.32784]
[1776879629857,39.93,78879.09,0.0,-0.72144,0.00013,22.34218]
[1776879631872,39.92,78887.85,0.0,-0.72036,0.00013,22.38359]
[1776879632884,39.92,78901.5,0.0,-0.71864,0.00013,22.4543]
[1776879633889,39.92,78906.14,0.0,-0.71805,0.00013,22.4781]
[1776879638925,39.92,78899.85,0.0,-0.71888,0.00013,22.44447]
[1776879639931,39.92,78896.79,0.0,-0.71927,0.00013,22.42842]
[1776879644967,39.91,78898.96,0.0,-0.71902,0.00013,22.43884]
[1776879650009,39.91,78900.56,0.0,-0.71884,0.00013,22.44627]
[1776879655038,39.9,78902.64,0.0,-0.7186,0.00013,22.45615]
[1776879656045,39.9,78905.56,0.0,-0.71823,0.00013,22.47108]
[1776879661080,39.9,78907.49,0.0,-0.71801,0.00013,22.48005]
[1776879663098,39.9,78913.23,0.0,-0.71729,0.00013,22.50927]
[1776879668161,39.89,78912.1,0.0,-0.71747,0.00013,22.50227]
[1776879671041,39.89,78909.23,0.0,-0.71785,0.00013,22.48679]
[1776879676192,39.88,78907.79,0.0,-0.71806,0.00013,22.47834]
[1776879680220,39.88,78903.25,0.0,-0.71866,0.00013,22.45405]
[1776879683241,39.87,78899.98,0.0,-0.71909,0.00013,22.4366]
[1776879688276,39.87,78899.08,0.0,-0.71922,0.00013,22.43117]
[1776879690290,39.87,78888.12,0.0,-0.72062,0.00013,22.37385]
[1776879691297,39.87,78882.95,0.0,-0.7213,0.00013,22.34269]
[1776879693311,39.87,78879.31,0.0,-0.72177,0.00013,22.32352]
[1776879694318,39.87,78869.64,0.0,-0.72299,0.00013,22.27277]
[1776879696332,39.87,78868.42,0.0,-0.72315,0.00013,22.26632]
[1776879698346,39.87,78861.85,0.0,-0.72397,0.00013,22.23177]
[1776879703381,39.87,78861.21,0.0,-0.72405,0.00013,22.22857]
[1776879706402,39.87,78858.56,0.0,-0.72438,0.00013,22.2147]
[1776879711437,39.87,78857.29,0.0,-0.72454,0.00013,22.20822]
[1776879714296,39.87,78857.68,0.0,-0.72449,0.00013,22.21032]
[1776879714439,39.87,78857.68,0.0,-0.72449,0.00013,22.21032]
[1776879715042,39.87,78857.4,0.0,-0.72452,0.00013,22.20893]
[1776879715080,39.87,78857.4,0.0,-0.72452,0.00013,22.20897]
[1776879716086,39.87,78857.4,0.0,-0.72452,0.00013,22.20897]
[1776879716150,39.87,78852.3,0.0,-0.72516,0.00013,22.18208]
[1776879717512,39.87,78850.68,0.0,-0.72536,0.00013,22.17351]
[1776879717566,39.87,78850.68,0.0,-0.72536,0.00013,22.17351]
[1776879718165,39.87,78850.68,0.0,-0.72536,0.00013,22.17351]
[1776879721051,39.87,78846.2,0.0,-0.72592,0.00013,22.15012]
[1776879721092,39.87,78846.2,0.0,-0.72592,0.00013,22.15012]
[1776879721124,39.87,78846.2,0.0,-0.72592,0.00013,22.15012]
[1776879721218,39.87,78844.79,0.0,-0.72609,0.00013,22.14274]
[1776879721355,39.87,78844.79,0.0,-0.72609,0.00013,22.14274]
[1776879721447,39.87,78844.79,0.0,-0.72609,0.00013,22.14274]
[1776879721454,39.87,78844.79,0.0,-0.72609,0.00013,22.14274]
[1776879724895,39.88,78842.04,0.0,-0.72643,0.00013,22.12846]
[1776879725077,39.88,78842.04,0.0,-0.72643,0.00013,22.12846]
[1776879725126,39.88,78842.04,0.0,-0.72643,0.00013,22.12846]
[1776879725905,39.88,78837.7,0.0,-0.72697,0.00013,22.10553]
[1776879727601,39.88,78832.75,0.0,-0.72758,0.00013,22.07962]
[1776879729015,39.88,78832.75,0.0,-0.72758,0.00013,22.07962]
[1776879730400,39.88,78832.19,0.0,-0.72764,0.00013,22.07696]
[1776879731638,39.88,78822.86,0.0,-0.7288,0.00013,22.02755]
[1776879733657,39.88,78832.25,0.0,-0.72762,0.00013,22.07793]
[1776879734379,39.88,78832.25,0.0,-0.72762,0.00013,22.07793]
[1776879735916,39.88,78830.35,0.0,-0.72785,0.00013,22.06798]
[1776879735929,39.88,78830.35,0.0,-0.72785,0.00013,22.06798]
[1776879735943,39.88,78830.35,0.0,-0.72785,0.00013,22.06798]
[1776879738153,39.88,78828.01,0.0,-0.72814,0.00013,22.05587]
[1776879738165,39.89,78828.26,0.0,-0.7281,0.00013,22.05739]
[1776879738203,39.89,78828.26,0.0,-0.7281,0.00013,22.05739]
[1776879738460,39.89,78828.26,0.0,-0.7281,0.00013,22.05739]
[1776879738689,39.89,78829.66,0.0,-0.72792,0.00013,22.06504]
[1776879739696,39.89,78838.56,0.0,-0.7268,0.00013,22.11255]
[1776879740702,39.89,78843.87,0.0,-0.72613,0.00013,22.14085]
[1776879741798,39.89,78843.87,0.0,-0.72613,0.00013,22.14085]
[1776879741899,39.89,78849.74,0.0,-0.72539,0.00013,22.17203]
[1776879743724,39.89,78855.8,0.0,-0.72463,0.00013,22.20417]
[1776879748759,39.89,78856.71,0.0,-0.72451,0.00013,22.20917]
[1776879749464,39.89,78856.71,0.0,-0.72451,0.00013,22.20917]
[1776879749519,39.89,78856.71,0.0,-0.72451,0.00013,22.20917]
[1776879749697,39.89,78856.71,0.0,-0.72451,0.00013,22.20917]
[1776879754801,39.89,78859.17,0.0,-0.72422,0.00013,22.21824]
[1776879755449,39.89,78859.17,0.0,-0.72422,0.00013,22.21824]
[1776879755501,39.89,78859.17,0.0,-0.72422,0.00013,22.21824]
[1776879755644,39.89,78859.17,0.0,-0.72422,0.00013,22.21824]
[1776879755695,39.89,78859.17,0.0,-0.72422,0.00013,22.21824]
[1776879756815,39.89,78865.24,0.0,-0.72346,0.00013,22.25022]
[1776879757248,39.89,78865.24,0.0,-0.72346,0.00013,22.25022]
[1776879757411,39.89,78865.24,0.0,-0.72346,0.00013,22.25022]
[1776879757441,39.89,78865.24,0.0,-0.72346,0.00013,22.25022]
[1776879757446,39.89,78865.24,0.0,-0.72346,0.00013,22.25022]
[1776879757825,39.89,78865.24,0.0,-0.72346,0.00013,22.25022]
[1776879757927,39.89,78865.24,0.0,-0.72346,0.00013,22.25022]
[1776879757954,39.89,78865.24,0.0,-0.72346,0.00013,22.25022]
[1776879760413,39.89,78867.59,0.0,-0.72316,0.00013,22.26251]
[1776879760441,39.89,78867.59,0.0,-0.72316,0.00013,22.26251]
[1776879760470,39.89,78867.59,0.0,-0.72316,0.00013,22.26251]
[1776879760698,39.89,78867.59,0.0,-0.72316,0.00013,22.26251]
[1776879761850,39.89,78873.42,0.0,-0.72243,0.00013,22.29304]
[1776879764146,39.89,78875.13,0.0,-0.72221,0.00013,22.30195]
[1776879764193,39.89,78875.13,0.0,-0.72221,0.00013,22.30195]
[1776879764247,39.89,78875.79,0.0,-0.72213,0.00013,22.30534]
[1776879764261,39.89,78875.79,0.0,-0.72213,0.00013,22.30534]
[1776879764998,39.89,78875.79,0.0,-0.72213,0.00013,22.30534]
[1776879765004,39.89,78875.79,0.0,-0.72213,0.00013,22.30534]
[1776879765082,39.89,78875.79,0.0,-0.72213,0.00013,22.30534]
[1776879765194,39.89,78875.79,0.0,-0.72213,0.00013,22.30534]
[1776879768444,39.89,78876.41,0.0,-0.72206,0.00013,22.30832]
[1776879768497,39.89,78876.41,0.0,-0.72206,0.00013,22.30832]
[1776879768690,39.89,78876.41,0.0,-0.72206,0.00013,22.30832]
[1776879768899,39.89,78876.58,0.0,-0.72204,0.00013,22.30915]
[1776879772097,39.89,78874.67,0.0,-0.72228,0.00013,22.29903]
[1776879772150,39.89,78874.67,0.0,-0.72228,0.00013,22.29903]
[1776879772151,39.89,78874.67,0.0,-0.72228,0.00013,22.29903]
[1776879772197,39.89,78874.67,0.0,-0.72228,0.00013,22.29903]
[1776879775889,39.89,78874.91,0.0,-0.72226,0.00013,22.30009]
[1776879775922,39.89,78874.91,0.0,-0.72226,0.00013,22.30009]
[1776879775942,39.89,78874.91,0.0,-0.72226,0.00013,22.30009]
[1776879776268,39.89,78875.02,0.0,-0.72224,0.00013,22.30061]
[1776879776320,39.89,78875.02,0.0,-0.72224,0.00013,22.30061]
[1776879776443,39.89,78875.02,0.0,-0.72224,0.00013,22.30061]
[1776879776476,39.89,78875.02,0.0,-0.72224,0.00013,22.30061]
[1776879776651,39.89,78875.02,0.0,-0.72224,0.00013,22.30061]
[1776879776688,39.89,78875.02,0.0,-0.72224,0.00013,22.30061]
[1776879776729,39.89,78875.02,0.0,-0.72224,0.00013,22.30061]
[1776879776957,39.89,78874.5,0.0,-0.72231,0.00013,22.29784]
[1776879781991,39.89,78874.95,0.0,-0.72226,0.00013,22.3]
[1776879783404,39.88,78874.41,0.0,-0.72233,0.00013,22.29712]
[1776879783440,39.88,78874.41,0.0,-0.72233,0.00013,22.29712]
[1776879783453,39.88,78874.41,0.0,-0.72233,0.00013,22.29712]
[1776879784278,39.88,78873.67,0.0,-0.72242,0.00013,22.2932]
[1776879784323,39.88,78873.67,0.0,-0.72242,0.00013,22.2932]
[1776879784329,39.88,78873.67,0.0,-0.72242,0.00013,22.2932]
[1776879784443,39.88,78873.67,0.0,-0.72242,0.00013,22.2932]
[1776879785013,39.88,78873.44,0.0,-0.72245,0.00013,22.29196]
[1776879788037,39.88,78868.81,0.0,-0.72304,0.00013,22.26759]
[1776879788872,39.88,78868.81,0.0,-0.72304,0.00013,22.26759]
[1776879788924,39.88,78868.81,0.0,-0.72304,0.00013,22.26759]
[1776879788925,39.88,78868.81,0.0,-0.72304,0.00013,22.26759]
[1776879788944,39.88,78868.81,0.0,-0.72304,0.00013,22.26759]
[1776879790364,39.88,78867.66,0.0,-0.72319,0.00013,22.26154]
[1776879790417,39.88,78867.66,0.0,-0.72319,0.00013,22.26154]
[1776879790438,39.88,78867.66,0.0,-0.72319,0.00013,22.26154]
[1776879791058,39.88,78867.73,0.0,-0.72318,0.00013,22.26191]
[1776879792065,39.88,78872.93,0.0,-0.72252,0.00013,22.2892]
[1776879792361,39.88,78872.93,0.0,-0.72252,0.00013,22.2892]
[1776879792414,39.88,78872.93,0.0,-0.72252,0.00013,22.2892]
[1776879792415,39.88,78872.93,0.0,-0.72252,0.00013,22.2892]
[1776879792443,39.88,78872.93,0.0,-0.72252,0.00013,22.2892]
[1776879798107,39.88,78870.2,0.0,-0.72287,0.00013,22.27469]
[1776879798959,39.88,78870.2,0.0,-0.72287,0.00013,22.27469]
[1776879799013,39.88,78870.2,0.0,-0.72287,0.00013,22.27469]
[1776879799200,39.88,78870.2,0.0,-0.72287,0.00013,22.27469]
[1776879800132,39.88,78859.49,0.0,-0.72422,0.00013,22.21834]
[1776879800539,39.88,78859.49,0.0,-0.72422,0.00013,22.21834]
[1776879801130,39.88,78856.77,0.0,-0.72456,0.00013,22.20404]
[1776879802872,39.88,78858.89,0.0,-0.72429,0.00013,22.21527]
[1776879802924,39.88,78858.89,0.0,-0.72429,0.00013,22.21527]
[1776879802926,39.88,78858.89,0.0,-0.72429,0.00013,22.21527]
[1776879803599,39.88,78858.71,0.0,-0.72432,0.00013,22.21436]
[1776879803640,39.88,78858.71,0.0,-0.72432,0.00013,22.21436]
[1776879803651,39.88,78858.71,0.0,-0.72432,0.00013,22.21436]
[1776879803825,39.88,78858.71,0.0,-0.72432,0.00013,22.21436]
[1776879804151,39.88,78858.75,0.0,-0.72431,0.00013,22.21461]
[1776879809186,39.88,78859.88,0.0,-0.72416,0.00013,22.22074]
[1776879810210,39.88,78859.88,0.0,-0.72416,0.00013,22.22074]
[1776879811192,39.88,78859.55,0.0,-0.7242,0.00013,22.21903]
[1776879811246,39.88,78859.55,0.0,-0.7242,0.00013,22.21903]
[1776879811298,39.88,78862.35,0.0,-0.72388,0.00013,22.22972]
[1776879811435,39.88,78862.35,0.0,-0.72388,0.00013,22.22972]
[1776879812208,39.88,78862.35,0.0,-0.72388,0.00013,22.22972]
[1776879812261,39.88,78862.35,0.0,-0.72388,0.00013,22.22972]
[1776879812263,39.88,78862.35,0.0,-0.72388,0.00013,22.22972]
[1776879812252,39.89,78862.35,0.0,-0.72388,0.00013,22.22973]
[1776879812316,39.89,78862.35,0.0,-0.72388,0.00013,22.22973]
[1776879812436,39.89,78862.35,0.0,-0.72388,0.00013,22.22973]
[1776879813214,39.89,78867.09,0.0,-0.72328,0.00013,22.25468]
[1776879815624,39.88,78866.72,0.0,-0.72333,0.00013,22.25271]
[1776879815676,39.88,78866.72,0.0,-0.72333,0.00013,22.25271]
[1776879815677,39.88,78866.72,0.0,-0.72333,0.00013,22.25271]
[1776879815692,39.88,78866.72,0.0,-0.72333,0.00013,22.25271]
[1776879819313,39.88,78865.3,0.0,-0.72351,0.00013,22.24523]
[1776879819366,39.88,78865.3,0.0,-0.72351,0.00013,22.24523]
[1776879819435,39.88,78865.3,0.0,-0.72351,0.00013,22.24523]
[1776879820263,39.88,78864.98,0.0,-0.72355,0.00013,22.24355]
[1776879825709,39.88,78869.23,0.0,-0.72301,0.00013,22.26586]
[1776879825762,39.88,78869.23,0.0,-0.72301,0.00013,22.26586]
[1776879825944,39.88,78869.23,0.0,-0.72301,0.00013,22.26586]
[1776879826983,39.88,78868.35,0.0,-0.72312,0.00013,22.2612]
[1776879827035,39.88,78868.35,0.0,-0.72312,0.00013,22.2612]
[1776879827036,39.88,78868.35,0.0,-0.72312,0.00013,22.2612]
[1776879827190,39.88,78868.35,0.0,-0.72312,0.00013,22.2612]
[1776879827225,39.88,78867.8,0.0,-0.72319,0.00013,22.25829]
[1776879832347,39.88,78860.51,0.0,-0.72412,0.00013,22.21986]
[1776879833909,39.88,78860.51,0.0,-0.72412,0.00013,22.21986]
[1776879833945,39.88,78860.51,0.0,-0.72412,0.00013,22.21986]
[1776879834413,39.88,78858.3,0.0,-0.72439,0.00013,22.20827]
[1776879834490,39.88,78858.3,0.0,-0.72439,0.00013,22.20827]
[1776879835217,39.88,78858.3,0.0,-0.72439,0.00013,22.20827]
[1776879835262,39.88,78858.3,0.0,-0.72439,0.00013,22.20827]
[1776879835270,39.88,78858.3,0.0,-0.72439,0.00013,22.20827]
[1776879835435,39.88,78856.53,0.0,-0.72462,0.00013,22.19894]
[1776879835490,39.88,78857.88,0.0,-0.72444,0.00013,22.2061]
[1776879838705,39.89,78854.47,0.0,-0.72487,0.00013,22.18819]
[1776879838759,39.89,78854.47,0.0,-0.72487,0.00013,22.18819]
[1776879838938,39.89,78854.47,0.0,-0.72487,0.00013,22.18819]
[1776879839039,39.89,78859.69,0.0,-0.72421,0.00013,22.2158]
[1776879844725,39.89,78862.14,0.0,-0.7239,0.00013,22.22876]
[1776879844778,39.89,78862.14,0.0,-0.7239,0.00013,22.22876]
[1776879844937,39.89,78862.14,0.0,-0.7239,0.00013,22.22876]
[1776879845115,39.89,78862.14,0.0,-0.7239,0.00013,22.22876]
[1776879845153,39.89,78862.14,0.0,-0.7239,0.00013,22.22876]
[1776879845166,39.89,78862.14,0.0,-0.7239,0.00013,22.22876]
[1776879845190,39.89,78862.14,0.0,-0.7239,0.00013,22.22876]
[1776879845268,39.89,78862.77,0.0,-0.72382,0.00013,22.23208]
[1776879850474,39.89,78862.43,0.0,-0.72386,0.00013,22.23033]
[1776879853814,39.89,78866.67,0.0,-0.72333,0.00013,22.25263]
[1776879853818,39.89,78866.67,0.0,-0.72333,0.00013,22.25263]
[1776879853868,39.89,78866.67,0.0,-0.72333,0.00013,22.25263]
[1776879853945,39.89,78866.67,0.0,-0.72333,0.00013,22.25263]
[1776879854023,39.89,78876.33,0.0,-0.72211,0.00013,22.30329]
[1776879855816,39.89,78879.01,0.0,-0.72177,0.00013,22.31732]
[1776879855869,39.89,78879.01,0.0,-0.72177,0.00013,22.31732]
[1776879855946,39.89,78879.01,0.0,-0.72177,0.00013,22.31732]
[1776879856033,39.89,78878.87,0.0,-0.72179,0.00013,22.31644]
[1776879859546,39.88,78883.8,0.0,-0.72117,0.00013,22.34197]
[1776879862005,39.88,78882.79,0.0,-0.7213,0.00013,22.33662]
[1776879862031,39.88,78882.79,0.0,-0.7213,0.00013,22.33662]
[1776879862058,39.88,78882.79,0.0,-0.7213,0.00013,22.33662]
[1776879862196,39.88,78882.79,0.0,-0.7213,0.00013,22.33662]
[1776879864131,39.88,78884.33,0.0,-0.72111,0.00013,22.34448]
[1776879864182,39.88,78884.33,0.0,-0.72111,0.00013,22.34448]
[1776879864184,39.88,78884.33,0.0,-0.72111,0.00013,22.34448]
[1776879864193,39.88,78884.33,0.0,-0.72111,0.00013,22.34448]
[1776879864293,39.88,78887.1,0.0,-0.72077,0.00013,22.35876]
[1776879865574,39.88,78886.37,0.0,-0.72086,0.00013,22.35495]
[1776879865626,39.88,78886.37,0.0,-0.72086,0.00013,22.35495]
[1776879865685,39.88,78886.37,0.0,-0.72086,0.00013,22.35495]
[1776879871630,39.88,78884.59,0.0,-0.72113,0.00013,22.34089]
[1776879872491,39.88,78884.59,0.0,-0.72113,0.00013,22.34089]
[1776879872545,39.88,78884.59,0.0,-0.72113,0.00013,22.34089]
[1776879872700,39.88,78884.59,0.0,-0.72113,0.00013,22.34089]
[1776879872709,39.88,78885.08,0.0,-0.72107,0.00013,22.34328]
[1776879874832,39.88,78885.01,0.0,-0.72108,0.00013,22.34292]
[1776879875009,39.88,78885.01,0.0,-0.72108,0.00013,22.34292]
[1776879875116,39.88,78885.14,0.0,-0.72107,0.00013,22.34344]
[1776879875823,39.88,78885.14,0.0,-0.72107,0.00013,22.34344]
[1776879875910,39.88,78884.01,0.0,-0.72121,0.00013,22.33747]
[1776879876899,39.88,78884.01,0.0,-0.72121,0.00013,22.33747]
[1776879878943,39.88,78884.26,0.0,-0.72119,0.00013,22.33863]
[1776879881032,39.88,78883.76,0.0,-0.72125,0.00013,22.33589]
[1776879881701,39.87,78877.8,0.0,-0.72201,0.00013,22.30459]
[1776879885749,39.87,78874.15,0.0,-0.72247,0.00013,22.28538]
[1776879885917,39.87,78874.15,0.0,-0.72247,0.00013,22.28538]
[1776879885972,39.87,78874.15,0.0,-0.72247,0.00013,22.28538]
[1776879886070,39.87,78874.14,0.0,-0.72248,0.00013,22.28532]
[1776879886742,39.87,78874.14,0.0,-0.72248,0.00013,22.28532]
[1776879886842,39.87,78873.36,0.0,-0.72258,0.00013,22.28121]
[1776879887795,39.87,78873.36,0.0,-0.72258,0.00013,22.28121]
[1776879889865,39.87,78872.36,0.0,-0.7227,0.00013,22.27595]
[1776879892773,39.87,78872.07,0.0,-0.72274,0.00013,22.27442]
[1776879892931,39.87,78872.07,0.0,-0.72274,0.00013,22.27442]
[1776879892951,39.87,78872.07,0.0,-0.72274,0.00013,22.27442]
[1776879893031,39.87,78871.99,0.0,-0.72275,0.00013,22.27401]
[1776879893769,39.87,78871.99,0.0,-0.72275,0.00013,22.27401]
[1776879893796,39.87,78861.74,0.0,-0.72404,0.00013,22.22011]
[1776879894844,39.87,78861.74,0.0,-0.72404,0.00013,22.22011]
[1776879895034,39.87,78861.74,0.0,-0.72404,0.00013,22.22011]
[1776879895131,39.87,78857.02,0.0,-0.72464,0.00013,22.19528]
[1776879896897,39.87,78855.4,0.0,-0.72484,0.00013,22.18681]
[1776879897643,39.87,78852.22,0.0,-0.72524,0.00013,22.17009]
[1776879897699,39.87,78852.22,0.0,-0.72524,0.00013,22.17009]
[1776879897827,39.87,78848.62,0.0,-0.72569,0.00013,22.15105]
[1776879898518,39.87,78848.62,0.0,-0.72569,0.00013,22.15105]
[1776879898834,39.88,78845.62,0.0,-0.72606,0.00013,22.13526]
[1776879899845,39.88,78841.08,0.0,-0.72663,0.00013,22.11145]
[1776879901318,39.88,78841.08,0.0,-0.72663,0.00013,22.11145]
[1776879901337,39.88,78841.33,0.0,-0.72659,0.00013,22.11294]
[1776879901650,39.88,78841.33,0.0,-0.72659,0.00013,22.11294]
[1776879902080,39.88,78841.33,0.0,-0.72659,0.00013,22.11294]
[1776879902111,39.88,78841.81,0.0,-0.72653,0.00013,22.11549]
[1776879902473,39.88,78841.81,0.0,-0.72653,0.00013,22.11549]
[1776879908014,39.88,78837.29,0.0,-0.72707,0.00013,22.09279]
[1776879913049,39.89,78836.92,0.0,-0.72709,0.00013,22.09184]
[1776879916070,39.89,78826.73,0.0,-0.72836,0.00013,22.03785]
[1776879918084,39.89,78822.5,0.0,-0.72889,0.00013,22.01506]
[1776879919091,39.89,78816.69,0.0,-0.72962,0.00012,21.9839]
[1776879920099,39.89,78800.41,0.0,-0.73165,0.00012,21.89644]
[1776879921106,39.89,78790.97,0.0,-0.73282,0.00012,21.84556]
[1776879926141,39.89,78792.8,0.0,-0.73259,0.00012,21.85573]
[1776879930557,39.89,78791.71,0.0,-0.73272,0.00012,21.85008]
[1776879930705,39.89,78791.71,0.0,-0.73272,0.00012,21.85008]
[1776879930985,39.89,78791.71,0.0,-0.73272,0.00012,21.85008]
[1776879932535,39.89,78789.06,0.0,-0.73307,0.00012,21.83179]
[1776879932701,39.89,78789.06,0.0,-0.73307,0.00012,21.83179]
[1776879932829,39.89,78789.06,0.0,-0.73307,0.00012,21.83179]
[1776879932953,39.89,78789.06,0.0,-0.73307,0.00012,21.83179]
[1776879933190,39.89,78788.39,0.0,-0.73315,0.00012,21.82825]
[1776879938225,39.89,78787.99,0.0,-0.73319,0.00012,21.82649]
[1776879939181,39.89,78787.99,0.0,-0.73319,0.00012,21.82649]
[1776879939275,39.89,78787.99,0.0,-0.73319,0.00012,21.82649]
[1776879939458,39.89,78788.11,0.0,-0.73318,0.00012,21.82721]
[1776879940584,39.89,78786.33,0.0,-0.7334,0.00012,21.81767]
[1776879940601,39.89,78786.33,0.0,-0.7334,0.00012,21.81767]
[1776879940699,39.89,78786.33,0.0,-0.7334,0.00012,21.81767]
[1776879941246,39.89,78785.58,0.0,-0.73349,0.00012,21.8137]
[1776879943011,39.89,78784.6,0.0,-0.73361,0.00012,21.80849]
[1776879943063,39.89,78784.6,0.0,-0.73361,0.00012,21.80849]
[1776879943199,39.89,78784.6,0.0,-0.73361,0.00012,21.80849]
[1776879944181,39.9,78785.4,0.0,-0.7335,0.00012,21.81292]
[1776879944200,39.9,78785.4,0.0,-0.7335,0.00012,21.81292]
[1776879944233,39.9,78785.4,0.0,-0.7335,0.00012,21.81292]
[1776879944267,39.9,78784.49,0.0,-0.73361,0.00012,21.80808]
[1776879944806,39.9,78784.49,0.0,-0.73361,0.00012,21.80808]
[1776879944942,39.9,78784.49,0.0,-0.73361,0.00012,21.80808]
[1776879945274,39.9,78785.37,0.0,-0.7335,0.00012,21.81294]
[1776879947551,39.9,78782.59,0.0,-0.73384,0.00012,21.79807]
[1776879947623,39.9,78782.59,0.0,-0.73384,0.00012,21.79807]
[1776879947725,39.9,78782.59,0.0,-0.73384,0.00012,21.79807]
[1776879948295,39.9,78774.37,0.0,-0.73486,0.00012,21.75361]
[1776879949750,39.9,78771.25,0.0,-0.73524,0.00012,21.73681]
[1776879949802,39.9,78771.25,0.0,-0.73524,0.00012,21.73681]
[1776879949954,39.9,78771.25,0.0,-0.73524,0.00012,21.73681]
[1776879950309,39.9,78769.53,0.0,-0.73545,0.00012,21.72763]
[1776879953134,39.9,78765.45,0.0,-0.73594,0.00012,21.70579]
[1776879953190,39.9,78765.45,0.0,-0.73594,0.00012,21.70579]
[1776879955147,39.9,78764.27,0.0,-0.73608,0.00012,21.69978]
[1776879957091,39.9,78763.49,0.0,-0.73617,0.00012,21.69597]
[1776879957159,39.9,78763.49,0.0,-0.73617,0.00012,21.69597]
[1776879957201,39.9,78763.49,0.0,-0.73617,0.00012,21.69597]
[1776879957358,39.9,78763.22,0.0,-0.73619,0.00012,21.69473]
[1776879962396,39.91,78755.22,0.0,-0.73715,0.00012,21.65229]
[1776879963403,39.91,78748.92,0.0,-0.73792,0.00012,21.61814]
[1776879964890,39.91,78745.71,0.0,-0.73831,0.00012,21.60089]
[1776879964938,39.91,78745.71,0.0,-0.73831,0.00012,21.60089]
[1776879964944,39.91,78745.71,0.0,-0.73831,0.00012,21.60089]
[1776879967435,39.92,78740.12,0.0,-0.73897,0.00012,21.5713]
[1776879967851,39.92,78740.12,0.0,-0.73897,0.00012,21.5713]
[1776879970461,39.92,78744.98,0.0,-0.73834,0.00012,21.59908]
[1776879971828,39.92,78744.98,0.0,-0.73834,0.00012,21.59908]
[1776879971873,39.92,78744.98,0.0,-0.73834,0.00012,21.59908]
[1776879972018,39.92,78744.98,0.0,-0.73834,0.00012,21.59908]
[1776879972119,39.92,78754.14,0.0,-0.7372,0.00012,21.6498]
[1776879976090,39.93,78757.17,0.0,-0.73682,0.00012,21.6669]
[1776879976169,39.93,78777.26,0.0,-0.73433,0.00012,21.77638]
[1776879976510,39.93,78786.09,0.0,-0.73323,0.00012,21.82428]
[1776879977516,39.93,78785.35,0.0,-0.73333,0.00012,21.8203]
[1776879979185,39.93,78785.35,0.0,-0.73333,0.00012,21.8203]
[1776879983979,39.93,78788.29,0.0,-0.73296,0.00012,21.83625]
[1776879984020,39.93,78788.29,0.0,-0.73296,0.00012,21.83625]
[1776879984184,39.93,78788.29,0.0,-0.73296,0.00012,21.83625]
[1776879984190,39.93,78790.59,0.0,-0.73267,0.00012,21.84864]
[1776879987587,39.93,78800.33,0.0,-0.73147,0.00012,21.901]
[1776879989369,39.93,78803.85,0.0,-0.73103,0.00012,21.91991]
[1776879990714,39.93,78803.25,0.0,-0.7311,0.00012,21.91669]
[1776879990766,39.93,78803.25,0.0,-0.7311,0.00012,21.91669]
[1776879990939,39.93,78803.25,0.0,-0.7311,0.00012,21.91669]
[1776879990965,39.93,78801.73,0.0,-0.73129,0.00012,21.90852]
[1776879997420,39.93,78800.17,0.0,-0.73151,0.00012,21.89606]
[1776879997436,39.93,78800.17,0.0,-0.73151,0.00012,21.89606]
[1776879997466,39.93,78800.17,0.0,-0.73151,0.00012,21.89606]
[1776879997441,39.93,78799.79,0.0,-0.73156,0.00012,21.89404]
[1776879998478,39.93,78799.79,0.0,-0.73156,0.00012,21.89404]
[1776879998700,39.93,78800.45,0.0,-0.73148,0.00012,21.89759]
[1776879998785,39.93,78793.01,0.0,-0.7324,0.00012,21.85756]
[1776879999670,39.93,78788.58,0.0,-0.73295,0.00012,21.83368]
[1776880001685,39.93,78789.27,0.0,-0.73286,0.00012,21.83754]
[1776880003882,39.93,78790.47,0.0,-0.73271,0.00012,21.84409]
[1776880003938,39.93,78790.47,0.0,-0.73271,0.00012,21.84409]
[1776880004068,39.93,78790.47,0.0,-0.73271,0.00012,21.84409]
[1776880004120,39.93,78790.47,0.0,-0.73271,0.00012,21.84409]
[1776880004212,39.93,78790.47,0.0,-0.73271,0.00012,21.84409]
[1776880004312,39.93,78792.39,0.0,-0.73247,0.00012,21.85457]
[1776880006723,39.93,78804.2,0.0,-0.731,0.00012,21.91804]
[1776880007619,39.93,78804.2,0.0,-0.731,0.00012,21.91804]
[1776880007671,39.93,78804.2,0.0,-0.731,0.00012,21.91804]
[1776880007702,39.93,78804.2,0.0,-0.731,0.00012,21.91804]
[1776880007730,39.93,78807.19,0.0,-0.73063,0.00012,21.93404]
[1776880008737,39.93,78805.8,0.0,-0.73081,0.00012,21.92658]
[1776880014176,39.93,78804.56,0.0,-0.73096,0.00012,21.91986]
[1776880014228,39.93,78804.56,0.0,-0.73096,0.00012,21.91986]
[1776880014277,39.93,78807.21,0.0,-0.73063,0.00012,21.93406]
[1776880018067,39.93,78808.22,0.0,-0.73051,0.00012,21.93943]
[1776880018421,39.93,78808.22,0.0,-0.73051,0.00012,21.93943]
[1776880018447,39.93,78808.22,0.0,-0.73051,0.00012,21.93943]
[1776880018857,39.93,78804.41,0.0,-0.73098,0.00012,21.91897]
[1776880019446,39.93,78804.41,0.0,-0.73098,0.00012,21.91897]
[1776880018905,39.93,78806.61,0.0,-0.73071,0.00012,21.93078]
[1776880019813,39.93,78811.39,0.0,-0.73011,0.00012,21.9564]
[1776880021828,39.93,78817.03,0.0,-0.72941,0.00012,21.98653]
[1776880023273,39.93,78817.03,0.0,-0.72941,0.00012,21.98653]
[1776880023456,39.93,78817.03,0.0,-0.72941,0.00012,21.98653]
[1776880023471,39.93,78817.79,0.0,-0.72932,0.00012,21.99049]
[1776880024849,39.93,78822.3,0.0,-0.72876,0.00012,22.01451]
[1776880025856,39.93,78826.27,0.0,-0.72826,0.00013,22.03552]
[1776880027934,39.93,78822.53,0.0,-0.72873,0.00012,22.01548]
[1776880027963,39.93,78822.53,0.0,-0.72873,0.00012,22.01548]
[1776880028200,39.93,78822.53,0.0,-0.72873,0.00012,22.01548]
[1776880028266,39.93,78821.28,0.0,-0.72889,0.00012,22.00873]
[1776880028877,39.93,78816.27,0.0,-0.72952,0.00012,21.98197]
[1776880030891,39.93,78811.66,0.0,-0.7301,0.00012,21.95715]
[1776880031898,39.93,78817.44,0.0,-0.72938,0.00012,21.98804]
[1776880033275,39.93,78817.44,0.0,-0.72938,0.00012,21.98804]
[1776880033320,39.93,78817.44,0.0,-0.72938,0.00012,21.98804]
[1776880033449,39.93,78817.44,0.0,-0.72938,0.00012,21.98804]
[1776880033377,39.93,78821.57,0.0,-0.72886,0.00012,22.01004]
[1776880033912,39.93,78825.03,0.0,-0.72843,0.00013,22.02851]
[1776880035926,39.93,78831.34,0.0,-0.72764,0.00013,22.0621]
[1776880036933,39.93,78838.32,0.0,-0.72677,0.00013,22.09915]
[1776880037668,39.93,78838.32,0.0,-0.72677,0.00013,22.09915]
[1776880037687,39.93,78838.32,0.0,-0.72677,0.00013,22.09915]
[1776880037940,39.93,78839.02,0.0,-0.72668,0.00013,22.1028]
[1776880042849,39.92,78837.21,0.0,-0.72691,0.00013,22.09294]
[1776880047913,39.92,78836.02,0.0,-0.72707,0.00013,22.08639]
[1776880050027,39.92,78843.62,0.0,-0.72612,0.00013,22.1265]
[1776880055062,39.92,78845.51,0.0,-0.72592,0.00013,22.13197]
[1776880058083,39.92,78838.92,0.0,-0.72676,0.00013,22.09668]
[1776880061104,39.92,78834.25,0.0,-0.72735,0.00013,22.07145]
[1776880063118,39.92,78856.72,0.0,-0.72454,0.00013,22.19022]
[1776880064107,39.92,78856.72,0.0,-0.72454,0.00013,22.19022]
[1776880064128,39.92,78896.4,0.0,-0.71952,0.00013,22.39792]
[1776880064667,39.92,78896.4,0.0,-0.71952,0.00013,22.39792]
[1776880065132,39.92,78926.35,0.0,-0.7157,0.00013,22.55241]
[1776880066139,39.92,78934.0,0.0,-0.71473,0.00013,22.59138]
[1776880067290,39.92,78934.0,0.0,-0.71473,0.00013,22.59138]
[1776880067359,39.92,78934.0,0.0,-0.71473,0.00013,22.59138]
[1776880067460,39.91,78909.88,0.0,-0.71782,0.00013,22.46721]
[1776880067764,39.91,78909.88,0.0,-0.71782,0.00013,22.46721]
[1776880068495,39.91,78909.88,0.0,-0.71782,0.00013,22.46721]
[1776880068523,39.91,78910.33,0.0,-0.71776,0.00013,22.4694]
[1776880070170,39.91,78902.72,0.0,-0.71874,0.00013,22.42978]
[1776880072186,39.91,78901.97,0.0,-0.71884,0.00013,22.42572]
[1776880073167,39.91,78901.97,0.0,-0.71884,0.00013,22.42572]
[1776880073194,39.91,78913.51,0.0,-0.71737,0.00013,22.48529]
[1776880074201,39.91,78922.41,0.0,-0.71624,0.00013,22.53096]
[1776880076216,39.91,78925.12,0.0,-0.7159,0.00013,22.54451]
[1776880076746,39.91,78925.12,0.0,-0.7159,0.00013,22.54451]
[1776880077222,39.91,78924.04,0.0,-0.71605,0.00013,22.53877]
[1776880078230,39.91,78920.2,0.0,-0.71654,0.00013,22.51884]
[1776880081251,39.9,78931.75,0.0,-0.71508,0.00013,22.57762]
[1776880082258,39.9,78936.0,0.0,-0.71454,0.00013,22.59914]
[1776880086286,39.9,78921.39,0.0,-0.71643,0.00013,22.5236]
[1776880087293,39.9,78915.6,0.0,-0.71717,0.00013,22.49361]
[1776880088300,39.9,78911.26,0.0,-0.71772,0.00013,22.47108]
[1776880090314,39.9,78905.8,0.0,-0.71843,0.00013,22.44261]
[1776880092331,39.9,78901.15,0.0,-0.71902,0.00013,22.41833]
[1776880094345,39.89,78896.79,0.0,-0.71958,0.00013,22.39555]
[1776880096359,39.89,78903.5,0.0,-0.71873,0.00013,22.43024]
[1776880097372,39.89,78908.12,0.0,-0.71815,0.00013,22.45407]
[1776880098373,39.89,78914.38,0.0,-0.71735,0.00013,22.48629]
[1776880099381,39.89,78906.52,0.0,-0.71836,0.00013,22.44554]
[1776880099780,39.89,78906.52,0.0,-0.71836,0.00013,22.44554]
[1776880100388,39.89,78900.19,0.0,-0.71916,0.00013,22.41264]
[1776880101395,39.89,78892.32,0.0,-0.72016,0.00013,22.37167]
[1776880101718,39.89,78892.32,0.0,-0.72016,0.00013,22.37167]
[1776880102402,39.89,78898.6,0.0,-0.71937,0.00013,22.40428]
[1776880104416,39.89,78902.49,0.0,-0.71888,0.00013,22.42432]
[1776880106429,39.89,78894.15,0.0,-0.71994,0.00013,22.38086]
[1776880108911,39.89,78890.85,0.0,-0.72036,0.00013,22.36363]
[1776880108935,39.89,78890.85,0.0,-0.72036,0.00013,22.36363]
[1776880108993,39.89,78890.85,0.0,-0.72036,0.00013,22.36363]
[1776880109191,39.89,78890.85,0.0,-0.72036,0.00013,22.36363]
[1776880111461,39.89,78893.21,0.0,-0.72006,0.00013,22.37588]
[1776880111515,39.89,78893.21,0.0,-0.72006,0.00013,22.37588]
[1776880111689,39.89,78892.46,0.0,-0.72019,0.00013,22.36788]
[1776880115494,39.89,78881.07,0.0,-0.72163,0.00013,22.3084]
[1776880120529,39.89,78884.01,0.0,-0.72126,0.00013,22.32387]
[1776880121534,39.89,78884.01,0.0,-0.72126,0.00013,22.32387]
[1776880121586,39.89,78884.01,0.0,-0.72126,0.00013,22.32387]
[1776880121606,39.89,78884.01,0.0,-0.72126,0.00013,22.32387]
[1776880121708,39.89,78883.21,0.0,-0.72136,0.00013,22.31971]
[1776880123550,39.89,78873.99,0.0,-0.72252,0.00013,22.27148]
[1776880124557,39.89,78868.33,0.0,-0.72324,0.00013,22.24184]
[1776880125564,39.89,78876.6,0.0,-0.72219,0.00013,22.2853]
[1776880127578,39.89,78880.88,0.0,-0.72165,0.00013,22.30777]
[1776880128545,39.89,78880.88,0.0,-0.72165,0.00013,22.30777]
[1776880128598,39.89,78880.88,0.0,-0.72165,0.00013,22.30777]
[1776880128647,39.89,78880.52,0.0,-0.72169,0.00013,22.3059]
[1776880128702,39.89,78880.52,0.0,-0.72169,0.00013,22.3059]
[1776880131842,39.89,78885.39,0.0,-0.72107,0.00013,22.33137]
[1776880131894,39.89,78885.39,0.0,-0.72107,0.00013,22.33137]
[1776880131949,39.89,78885.39,0.0,-0.72107,0.00013,22.33137]
[1776880134206,39.89,78888.28,0.0,-0.72071,0.00013,22.34643]
[1776880134342,39.89,78888.28,0.0,-0.72071,0.00013,22.34643]
[1776880134398,39.89,78888.28,0.0,-0.72071,0.00013,22.34643]
[1776880134441,39.89,78888.28,0.0,-0.72071,0.00013,22.34643]
[1776880136458,39.89,78885.67,0.0,-0.72104,0.00013,22.33278]
[1776880136494,39.89,78885.67,0.0,-0.72104,0.00013,22.33278]
[1776880136631,39.89,78885.67,0.0,-0.72104,0.00013,22.33278]
[1776880136696,39.89,78883.67,0.0,-0.72129,0.00013,22.32234]
[1776880140281,39.89,78881.6,0.0,-0.72156,0.00013,22.31153]
[1776880140310,39.89,78881.6,0.0,-0.72156,0.00013,22.31153]
[1776880140333,39.89,78881.6,0.0,-0.72156,0.00013,22.31153]
[1776880140440,39.89,78881.6,0.0,-0.72156,0.00013,22.31153]
[1776880140531,39.89,78876.0,0.0,-0.72226,0.00013,22.28228]
[1776880140671,39.89,78869.76,0.0,-0.72305,0.00013,22.24956]
[1776880142375,39.89,78869.76,0.0,-0.72305,0.00013,22.24956]
[1776880142429,39.89,78869.76,0.0,-0.72305,0.00013,22.24956]
[1776880142437,39.89,78869.76,0.0,-0.72305,0.00013,22.24956]
[1776880142479,39.89,78869.76,0.0,-0.72305,0.00013,22.24956]
[1776880143042,39.89,78868.57,0.0,-0.7232,0.00013,22.24346]
[1776880143093,39.89,78868.57,0.0,-0.7232,0.00013,22.24346]
[1776880143192,39.89,78868.57,0.0,-0.7232,0.00013,22.24346]
[1776880146702,39.89,78867.01,0.0,-0.72339,0.00013,22.23548]
[1776880146726,39.89,78867.01,0.0,-0.72339,0.00013,22.23548]
[1776880146948,39.89,78867.01,0.0,-0.72339,0.00013,22.23548]
[1776880148728,39.89,78873.69,0.0,-0.72254,0.00013,22.27077]
[1776880149735,39.89,78880.41,0.0,-0.72169,0.00013,22.30599]
[1776880151842,39.89,78881.28,0.0,-0.72158,0.00013,22.31055]
[1776880151895,39.89,78881.28,0.0,-0.72158,0.00013,22.31055]
[1776880151943,39.89,78881.28,0.0,-0.72158,0.00013,22.31055]
[1776880154751,39.89,78881.96,0.0,-0.72149,0.00013,22.31409]
[1776880154804,39.89,78881.96,0.0,-0.72149,0.00013,22.31409]
[1776880154924,39.89,78881.96,0.0,-0.72149,0.00013,22.31409]
[1776880154954,39.89,78881.96,0.0,-0.72149,0.00013,22.31409]
[1776880156731,39.89,78882.96,0.0,-0.72137,0.00013,22.31931]
[1776880156782,39.89,78882.96,0.0,-0.72137,0.00013,22.31931]
[1776880156942,39.89,78882.96,0.0,-0.72137,0.00013,22.31931]
[1776880161249,39.89,78878.47,0.0,-0.72193,0.00013,22.29584]
[1776880161263,39.89,78878.47,0.0,-0.72193,0.00013,22.29584]
[1776880161321,39.89,78878.47,0.0,-0.72193,0.00013,22.29584]
[1776880161442,39.89,78878.47,0.0,-0.72193,0.00013,22.29584]
[1776880163371,39.89,78877.94,0.0,-0.722,0.00013,22.2931]
[1776880163423,39.89,78877.94,0.0,-0.722,0.00013,22.2931]
[1776880163424,39.89,78877.94,0.0,-0.722,0.00013,22.2931]
[1776880163440,39.89,78877.94,0.0,-0.722,0.00013,22.2931]
[1776880165167,39.89,78877.44,0.0,-0.72206,0.00013,22.29052]
[1776880165195,39.89,78877.44,0.0,-0.72206,0.00013,22.29052]
[1776880165219,39.89,78877.44,0.0,-0.72206,0.00013,22.29052]
[1776880165847,39.89,78870.09,0.0,-0.72299,0.00013,22.25203]
[1776880166765,39.89,78870.09,0.0,-0.72299,0.00013,22.25203]
[1776880166945,39.89,78870.09,0.0,-0.72299,0.00013,22.25203]
[1776880167048,39.89,78870.09,0.0,-0.72299,0.00013,22.25203]
[1776880167071,39.89,78870.09,0.0,-0.72299,0.00013,22.25203]
[1776880167195,39.89,78870.09,0.0,-0.72299,0.00013,22.25203]
[1776880167246,39.9,78866.8,0.0,-0.7234,0.00013,22.23488]
[1776880171889,39.9,78880.78,0.0,-0.72166,0.00013,22.30436]
[1776880172896,39.9,78891.87,0.0,-0.72025,0.00013,22.36226]
[1776880173903,39.9,78894.0,0.0,-0.71998,0.00013,22.37334]
[1776880174960,39.9,78894.0,0.0,-0.71998,0.00013,22.37334]
[1776880175022,39.9,78894.0,0.0,-0.71998,0.00013,22.37334]
[1776880175055,39.9,78894.0,0.0,-0.71998,0.00013,22.37334]
[1776880175205,39.9,78894.0,0.0,-0.71998,0.00013,22.37334]
[1776880175539,39.9,78894.0,0.0,-0.71998,0.00013,22.37334]
[1776880175622,39.9,78896.6,0.0,-0.71965,0.00013,22.38673]
[1776880175917,39.9,78900.49,0.0,-0.71916,0.00013,22.40692]
[1776880176924,39.9,78909.19,0.0,-0.71805,0.00013,22.45189]
[1776880178938,39.89,78912.57,0.0,-0.71763,0.00013,22.46912]
[1776880180668,39.89,78912.57,0.0,-0.71763,0.00013,22.46912]
[1776880180700,39.89,78912.39,0.0,-0.71766,0.00013,22.46803]
[1776880180721,39.89,78912.39,0.0,-0.71766,0.00013,22.46803]
[1776880180998,39.89,78912.39,0.0,-0.71766,0.00013,22.46803]
[1776880181050,39.89,78912.39,0.0,-0.71766,0.00013,22.46803]
[1776880181192,39.89,78912.39,0.0,-0.71766,0.00013,22.46803]
[1776880184980,39.89,78908.41,0.0,-0.71818,0.00013,22.44667]
[1776880187313,39.89,78906.46,0.0,-0.71844,0.00013,22.43642]
[1776880187336,39.89,78906.46,0.0,-0.71844,0.00013,22.43642]
[1776880187441,39.89,78906.46,0.0,-0.71844,0.00013,22.43642]
[1776880190581,39.89,78908.22,0.0,-0.71822,0.00013,22.44514]
[1776880190633,39.89,78908.22,0.0,-0.71822,0.00013,22.44514]
[1776880190663,39.89,78908.22,0.0,-0.71822,0.00013,22.44514]
[1776880190694,39.89,78908.22,0.0,-0.71822,0.00013,22.44514]
[1776880190626,39.89,78902.83,0.0,-0.71891,0.00013,22.41696]
[1776880192029,39.89,78897.76,0.0,-0.71956,0.00013,22.39054]
[1776880195050,39.88,78902.55,0.0,-0.71896,0.00013,22.41516]
[1776880196092,39.88,78902.55,0.0,-0.71896,0.00013,22.41516]
[1776880196147,39.88,78902.55,0.0,-0.71896,0.00013,22.41516]
[1776880196200,39.88,78902.55,0.0,-0.71896,0.00013,22.41516]
[1776880201595,39.88,78905.44,0.0,-0.71861,0.00013,22.42959]
[1776880201645,39.88,78905.44,0.0,-0.71861,0.00013,22.42959]
[1776880201647,39.88,78905.44,0.0,-0.71861,0.00013,22.42959]
[1776880201699,39.88,78905.44,0.0,-0.71861,0.00013,22.42959]
[1776880207391,39.88,78906.73,0.0,-0.71846,0.00013,22.43551]
[1776880207438,39.88,78906.73,0.0,-0.71846,0.00013,22.43551]
[1776880207445,39.88,78906.73,0.0,-0.71846,0.00013,22.43551]
[1776880207693,39.88,78906.73,0.0,-0.71846,0.00013,22.43551]
[1776880213185,39.87,78904.21,0.0,-0.7188,0.00013,22.42171]
[1776880217213,39.87,78899.49,0.0,-0.71941,0.00013,22.39681]
[1776880218334,39.87,78899.49,0.0,-0.71941,0.00013,22.39681]
[1776880218387,39.87,78899.49,0.0,-0.71941,0.00013,22.39681]
[1776880218439,39.87,78899.49,0.0,-0.71941,0.00013,22.39681]
[1776880220234,39.87,78890.47,0.0,-0.72056,0.00013,22.34965]
[1776880221241,39.87,78886.05,0.0,-0.72113,0.00013,22.32655]
[1776880222302,39.87,78886.05,0.0,-0.72113,0.00013,22.32655]
[1776880222355,39.87,78886.05,0.0,-0.72113,0.00013,22.32655]
[1776880222443,39.87,78886.05,0.0,-0.72113,0.00013,22.32655]
[1776880228428,39.87,78885.27,0.0,-0.72123,0.00013,22.32239]
[1776880228439,39.87,78885.27,0.0,-0.72123,0.00013,22.32239]
[1776880228457,39.87,78885.27,0.0,-0.72123,0.00013,22.32239]
[1776880228483,39.87,78885.27,0.0,-0.72123,0.00013,22.32239]
[1776880228536,39.87,78885.27,0.0,-0.72123,0.00013,22.32239]
[1776880228575,39.87,78885.27,0.0,-0.72123,0.00013,22.32239]
[1776880228688,39.87,78885.27,0.0,-0.72123,0.00013,22.32239]
[1776880229167,39.87,78888.1,0.0,-0.72087,0.00013,22.33716]
[1776880229197,39.87,78888.1,0.0,-0.72087,0.00013,22.33716]
[1776880229219,39.87,78888.1,0.0,-0.72087,0.00013,22.33716]
[1776880233324,39.87,78890.45,0.0,-0.7206,0.00013,22.34522]
[1776880233377,39.87,78890.45,0.0,-0.7206,0.00013,22.34522]
[1776880233437,39.87,78890.45,0.0,-0.7206,0.00013,22.34522]
[1776880239240,39.87,78891.84,0.0,-0.72043,0.00013,22.35224]
[1776880239290,39.87,78891.84,0.0,-0.72043,0.00013,22.35224]
[1776880239447,39.87,78891.84,0.0,-0.72043,0.00013,22.35224]
[1776880240375,39.87,78900.29,0.0,-0.71936,0.00013,22.39611]
[1776880241382,39.87,78904.97,0.0,-0.71877,0.00013,22.42032]
[1776880246418,39.86,78903.64,0.0,-0.71895,0.00013,22.41287]
[1776880247425,39.86,78899.52,0.0,-0.71948,0.00013,22.39138]
[1776880248138,39.86,78899.52,0.0,-0.71948,0.00013,22.39138]
[1776880248178,39.86,78899.52,0.0,-0.71948,0.00013,22.39138]
[1776880248180,39.86,78899.52,0.0,-0.71948,0.00013,22.39138]
[1776880248188,39.86,78899.52,0.0,-0.71948,0.00013,22.39138]
[1776880253467,39.86,78892.74,0.0,-0.72035,0.00013,22.35568]
[1776880253856,39.86,78892.74,0.0,-0.72035,0.00013,22.35568]
[1776880253908,39.86,78892.74,0.0,-0.72035,0.00013,22.35568]
[1776880253941,39.86,78892.74,0.0,-0.72035,0.00013,22.35568]
[1776880259509,39.86,78895.46,0.0,-0.72001,0.00013,22.36953]
[1776880260048,39.86,78895.46,0.0,-0.72001,0.00013,22.36953]
[1776880260100,39.86,78895.46,0.0,-0.72001,0.00013,22.36953]
[1776880260189,39.86,78895.46,0.0,-0.72001,0.00013,22.36953]
[1776880261523,39.86,78903.67,0.0,-0.71897,0.00013,22.41209]
[1776880262104,39.86,78903.67,0.0,-0.71897,0.00013,22.41209]
[1776880262159,39.86,78903.67,0.0,-0.71897,0.00013,22.41209]
[1776880262193,39.86,78903.67,0.0,-0.71897,0.00013,22.41209]
[1776880264544,39.86,78896.77,0.0,-0.71985,0.00013,22.37593]
[1776880265551,39.86,78892.8,0.0,-0.72036,0.00013,22.3552]
[1776880269580,39.86,78896.72,0.0,-0.71987,0.00013,22.37542]
[1776880273610,39.86,78904.06,0.0,-0.71894,0.00013,22.41332]
[1776880274617,39.86,78908.93,0.0,-0.71832,0.00013,22.43847]
[1776880279652,39.85,78908.99,0.0,-0.71833,0.00013,22.43816]
[1776880284687,39.85,78908.03,0.0,-0.71847,0.00013,22.43259]
[1776880289376,39.85,78910.46,0.0,-0.71817,0.00013,22.44465]
[1776880289429,39.85,78910.46,0.0,-0.71817,0.00013,22.44465]
[1776880289442,39.85,78910.46,0.0,-0.71817,0.00013,22.44465]
[1776880289722,39.85,78910.69,0.0,-0.71815,0.00013,22.44571]
[1776880294757,39.84,78909.82,0.0,-0.7183,0.00013,22.43646]
[1776880296771,39.84,78928.42,0.0,-0.71593,0.00013,22.53219]
[1776880297778,39.84,78931.46,0.0,-0.71555,0.00013,22.54759]
[1776880299792,39.84,78925.71,0.0,-0.7163,0.00013,22.51754]
[1776880301806,39.84,78920.23,0.0,-0.71701,0.00013,22.48889]
[1776880303820,39.83,78925.78,0.0,-0.71631,0.00013,22.51713]
[1776880305834,39.83,78932.16,0.0,-0.71551,0.00013,22.5495]
[1776880307849,39.83,78936.22,0.0,-0.715,0.00013,22.56985]
[1776880312884,39.82,78933.59,0.0,-0.71537,0.00013,22.55509]
[1776880316912,39.82,78929.21,0.0,-0.71596,0.00013,22.53159]
[1776880317918,39.82,78924.83,0.0,-0.71652,0.00013,22.5088]
[1776880320282,39.81,78940.34,0.0,-0.71455,0.00013,22.58808]
[1776880321145,39.81,78940.34,0.0,-0.71455,0.00013,22.58808]
[1776880321373,39.82,78963.16,0.0,-0.7116,0.00013,22.70479]
[1776880322444,39.82,78963.16,0.0,-0.7116,0.00013,22.70479]
[1776880322733,39.82,78963.16,0.0,-0.7116,0.00013,22.70479]
[1776880322797,39.82,78960.17,0.0,-0.71198,0.00013,22.68991]
[1776880323100,39.82,78960.17,0.0,-0.71198,0.00013,22.68991]
[1776880323218,39.82,78960.17,0.0,-0.71198,0.00013,22.68991]
[1776880323708,39.82,78960.17,0.0,-0.71198,0.00013,22.68991]
[1776880323762,39.82,78960.17,0.0,-0.71198,0.00013,22.68991]
[1776880323815,39.82,78960.17,0.0,-0.71198,0.00013,22.68991]
[1776880323806,39.82,78958.58,0.0,-0.71217,0.00013,22.68214]
[1776880323937,39.82,78958.58,0.0,-0.71217,0.00013,22.68214]
[1776880324188,39.82,78958.58,0.0,-0.71217,0.00013,22.68214]
[1776880324907,39.82,78954.71,0.0,-0.71266,0.00013,22.66278]
[1776880325669,39.82,78954.71,0.0,-0.71266,0.00013,22.66278]
[1776880325691,39.82,78953.87,0.0,-0.71277,0.00013,22.6585]
[1776880326088,39.82,78953.87,0.0,-0.71277,0.00013,22.6585]
[1776880326139,39.82,78953.87,0.0,-0.71277,0.00013,22.6585]
[1776880326515,39.82,78953.87,0.0,-0.71277,0.00013,22.6585]
[1776880326827,39.82,78953.87,0.0,-0.71277,0.00013,22.6585]
[1776880326842,39.82,78991.84,0.0,-0.70785,0.00013,22.85072]
[1776880326996,39.82,78985.85,0.0,-0.70863,0.00013,22.82068]
[1776880328879,39.82,78985.85,0.0,-0.70863,0.00013,22.82068]
[1776880328963,39.83,78982.35,0.0,-0.70907,0.00013,22.80345]
[1776880331181,39.83,78981.69,0.0,-0.70915,0.00013,22.80051]
[1776880331281,39.83,78981.69,0.0,-0.70915,0.00013,22.80051]
[1776880331338,39.83,78981.69,0.0,-0.70915,0.00013,22.80051]
[1776880331339,39.83,78989.82,0.0,-0.70809,0.00013,22.84149]
[1776880332030,39.83,78994.53,0.0,-0.70748,0.00013,22.86507]
[1776880334902,39.83,78993.75,0.0,-0.70758,0.00013,22.86129]
[1776880335055,39.83,78992.73,0.0,-0.7077,0.00013,22.85646]
[1776880336061,39.83,78982.5,0.0,-0.70903,0.00013,22.80528]
[1776880337446,39.83,78982.5,0.0,-0.70903,0.00013,22.80528]
[1776880337841,39.83,78982.5,0.0,-0.70903,0.00013,22.80528]
[1776880337876,39.83,78977.45,0.0,-0.70967,0.00013,22.78024]
[1776880338076,39.83,78987.29,0.0,-0.70839,0.00013,22.82971]
[1776880339083,39.83,78996.91,0.0,-0.70714,0.00013,22.87807]
[1776880341610,39.84,78999.18,0.0,-0.70684,0.00013,22.88979]
[1776880342104,39.84,79002.31,0.0,-0.70643,0.00013,22.90539]
[1776880343728,39.84,79002.31,0.0,-0.70643,0.00013,22.90539]
[1776880343806,39.84,79000.82,0.0,-0.70662,0.00013,22.89816]
[1776880347712,39.84,78999.49,0.0,-0.70678,0.00013,22.89183]
[1776880347718,39.84,78997.03,0.0,-0.7071,0.00013,22.87966]
[1776880348146,39.84,78993.8,0.0,-0.70752,0.00013,22.86352]
[1776880349579,39.84,78998.54,0.0,-0.7069,0.00013,22.88744]
[1776880351167,39.84,78994.63,0.0,-0.70743,0.00013,22.86399]
[1776880356202,39.85,78992.19,0.0,-0.70773,0.00013,22.85241]
[1776880357209,39.85,78982.65,0.0,-0.70896,0.00013,22.8047]
[1776880358216,39.85,78980.33,0.0,-0.70926,0.00013,22.79317]
[1776880360667,39.85,78980.18,0.0,-0.70926,0.00013,22.79297]
[1776880361237,39.85,78977.92,0.0,-0.70955,0.00013,22.78159]
[1776880365265,39.85,78975.67,0.0,-0.70982,0.00013,22.77113]
[1776880368286,39.86,78982.31,0.0,-0.70895,0.00013,22.80501]
[1776880369292,39.86,78984.53,0.0,-0.70866,0.00013,22.81628]
[1776880373321,39.86,78980.5,0.0,-0.70917,0.00013,22.79652]
[1776880377349,39.86,78977.88,0.0,-0.70949,0.00013,22.7839]
[1776880382903,39.87,78977.6,0.0,-0.70951,0.00013,22.78307]
[1776880388426,39.87,78980.06,0.0,-0.70916,0.00013,22.79645]
[1776880393462,39.88,78980.26,0.0,-0.70912,0.00013,22.79816]
[1776880395478,39.88,78975.06,0.0,-0.70978,0.00013,22.7723]
[1776880400515,39.88,78971.31,0.0,-0.71024,0.00013,22.75423]
[1776880402529,39.88,78969.06,0.0,-0.71052,0.00013,22.74325]
[1776880403536,39.88,78962.87,0.0,-0.71132,0.00013,22.71216]
[1776880408570,39.89,78960.42,0.0,-0.7116,0.00013,22.70088]
[1776880412599,39.9,78963.61,0.0,-0.71119,0.00013,22.7139]
[1776880413606,39.9,78966.48,0.0,-0.71082,0.00013,22.72861]
[1776880415620,39.9,78963.6,0.0,-0.71118,0.00013,22.71446]
[1776880417634,39.9,78966.05,0.0,-0.71085,0.00013,22.72727]
[1776880422669,39.91,78962.98,0.0,-0.71122,0.00013,22.71278]
[1776880425690,39.91,78972.6,0.0,-0.70996,0.00013,22.76196]
[1776880427704,39.91,78975.3,0.0,-0.7096,0.00013,22.77587]
[1776880428711,39.91,78970.1,0.0,-0.71027,0.00013,22.74985]
[1776880433746,39.92,78968.37,0.0,-0.71047,0.00013,22.74204]
[1776880436767,39.92,78973.68,0.0,-0.70977,0.00013,22.76933]
[1776880437774,39.92,78979.17,0.0,-0.70906,0.00013,22.79707]
[1776880438781,39.92,78976.94,0.0,-0.70934,0.00013,22.78601]
[1776880443816,39.93,78983.95,0.0,-0.70841,0.00013,22.82189]
[1776880447844,39.93,78987.64,0.0,-0.70793,0.00013,22.84079]
[1776880450864,39.93,78984.97,0.0,-0.70826,0.00013,22.82774]
[1776880452799,39.93,78984.53,0.0,-0.70832,0.00013,22.82565]
[1776880452886,39.93,78989.62,0.0,-0.70765,0.00013,22.8512]
[1776880453839,39.93,78989.62,0.0,-0.70765,0.00013,22.8512]
[1776880453890,39.93,79013.58,0.0,-0.70454,0.00013,22.9703]
[1776880454898,39.93,79014.57,0.0,-0.70441,0.00013,22.97521]
[1776880456911,39.93,79014.23,0.0,-0.70446,0.00013,22.97355]
[1776880458967,39.93,79013.9,0.0,-0.7045,0.00013,22.97195]
[1776880458989,39.93,79013.79,0.0,-0.70451,0.00013,22.97143]
[1776880462962,39.93,79014.0,0.0,-0.70449,0.00013,22.9725]
[1776880462964,39.93,79013.95,0.0,-0.70449,0.00013,22.97226]
[1776880464944,39.93,79012.72,0.0,-0.70465,0.00013,22.9662]
[1776880470015,39.93,79015.48,0.0,-0.70429,0.00013,22.97995]
[1776880472029,39.93,79024.03,0.0,-0.7032,0.00013,23.01804]
[1776880477064,39.93,79023.1,0.0,-0.70333,0.00013,23.01338]
[1776880482100,39.93,79022.28,0.0,-0.70344,0.00013,23.00929]
[1776880487134,39.93,79017.74,0.0,-0.70403,0.00013,22.98692]
[1776880492169,39.93,79017.37,0.0,-0.70407,0.00013,22.9852]
[1776880497204,39.93,79016.06,0.0,-0.70424,0.00013,22.97887]
[1776880502239,39.94,79017.37,0.0,-0.70406,0.00013,22.9855]
[1776880507274,39.94,79017.02,0.0,-0.7041,0.00013,22.98392]
[1776880512309,39.94,79017.78,0.0,-0.704,0.00013,22.98781]
[1776880517344,39.94,79019.74,0.0,-0.70374,0.00013,22.99761]
[1776880518351,39.94,79016.44,0.0,-0.70417,0.00013,22.98137]
[1776880522379,39.94,79013.98,0.0,-0.70449,0.00013,22.96937]
[1776880525400,39.94,79011.57,0.0,-0.7048,0.00013,22.95761]
[1776880527414,39.94,79008.57,0.0,-0.70518,0.00013,22.94289]
[1776880528423,39.94,78992.75,0.0,-0.70723,0.00013,22.8644]
[1776880529430,39.94,78980.82,0.0,-0.70877,0.00013,22.80486]
[1776880530437,39.94,78978.01,0.0,-0.70913,0.00013,22.79111]
[1776880532100,39.94,78975.51,0.0,-0.70947,0.00013,22.77473]
[1776880533458,39.95,78973.33,0.0,-0.70974,0.00013,22.76423]
[1776880535570,39.95,78972.79,0.0,-0.7098,0.00013,22.76174]
[1776880536603,39.95,78971.7,0.0,-0.70994,0.00013,22.75648]
[1776880536615,39.95,78971.7,0.0,-0.70994,0.00013,22.75648]
[1776880536670,39.95,78971.7,0.0,-0.70994,0.00013,22.75648]
[1776880536764,39.95,78998.72,0.0,-0.70644,0.00013,22.89178]
[1776880537486,39.95,79002.88,0.0,-0.7059,0.00013,22.91252]
[1776880539699,39.95,79003.81,0.0,-0.70577,0.00013,22.91721]
[1776880539794,39.95,79003.55,0.0,-0.70581,0.00013,22.91599]
[1776880545542,39.95,79002.0,0.0,-0.70599,0.00013,22.90877]
[1776880547708,39.95,79004.02,0.0,-0.70573,0.00013,22.91886]
[1776880548563,39.96,78998.26,0.0,-0.70647,0.00013,22.89042]
[1776880549569,39.96,78994.43,0.0,-0.70697,0.00013,22.87147]
[1776880551584,39.96,78992.03,0.0,-0.70727,0.00013,22.85975]
[1776880553598,39.96,78995.58,0.0,-0.7068,0.00013,22.87765]
[1776880555612,39.96,78992.46,0.0,-0.7072,0.00013,22.86234]
[1776880560646,39.96,78992.56,0.0,-0.70717,0.00013,22.86341]
[1776880561654,39.96,78997.79,0.0,-0.70649,0.00013,22.88954]
[1776880566689,39.97,79000.15,0.0,-0.70617,0.00013,22.90172]
[1776880569710,39.97,79002.81,0.0,-0.70582,0.00013,22.91515]
[1776880571723,39.97,79008.32,0.0,-0.7051,0.00013,22.94255]
[1776880576759,39.97,79006.73,0.0,-0.7053,0.00013,22.93492]
[1776880581794,39.97,79007.29,0.0,-0.70523,0.00013,22.9379]
[1776880584815,39.97,79010.99,0.0,-0.70474,0.00013,22.95629]
[1776880585822,39.97,79015.03,0.0,-0.70422,0.00013,22.97623]
[1776880586829,39.97,79012.05,0.0,-0.7046,0.00013,22.96153]
[1776880591864,39.97,79010.47,0.0,-0.70483,0.00013,22.94978]
[1776880593882,39.97,79007.82,0.0,-0.70518,0.00013,22.93672]
[1776880594887,39.97,78998.71,0.0,-0.70636,0.00013,22.89162]
[1776880595895,39.97,78996.17,0.0,-0.70668,0.00013,22.87907]
[1776880597908,39.97,78992.69,0.0,-0.70713,0.00013,22.86193]
[1776880598916,39.97,78983.0,0.0,-0.70838,0.00013,22.81369]
[1776880599925,39.97,78977.41,0.0,-0.7091,0.00013,22.78581]
[1776880600932,39.98,78973.91,0.0,-0.70955,0.00013,22.76838]
[1776880602240,39.98,78973.91,0.0,-0.70955,0.00013,22.76838]
[1776880601939,39.98,78969.01,0.0,-0.71017,0.00013,22.74391]
[1776880606974,39.98,78968.11,0.0,-0.71027,0.00013,22.74019]
[1776880609995,39.98,78965.86,0.0,-0.71054,0.00013,22.72935]
[1776880611002,39.98,78961.51,0.0,-0.7111,0.00013,22.70759]
[1776880617044,39.99,78961.12,0.0,-0.71112,0.00013,22.70677]
[1776880622078,39.99,78960.29,0.0,-0.7112,0.00013,22.7035]
[1776880627114,40.0,78958.89,0.0,-0.71136,0.00013,22.69739]
[1776880628121,40.0,78963.93,0.0,-0.7107,0.00013,22.72299]
[1776880631142,40.0,78960.6,0.0,-0.71112,0.00013,22.70671]
[1776880635169,40.01,78958.46,0.0,-0.71137,0.00013,22.69665]
[1776880638191,40.01,78954.71,0.0,-0.71186,0.00013,22.67747]
[1776880639198,40.01,78951.81,0.0,-0.71223,0.00013,22.66274]
[1776880640205,40.01,78947.47,0.0,-0.71279,0.00013,22.64071]
[1776880642218,40.01,78944.01,0.0,-0.71324,0.00013,22.62311]
[1776880644233,40.01,78931.42,0.0,-0.71485,0.00013,22.55901]
[1776880645240,40.01,78928.19,0.0,-0.71526,0.00013,22.54256]
[1776880648164,40.01,78929.97,0.0,-0.71503,0.00013,22.55178]
[1776880650275,40.01,78933.68,0.0,-0.71455,0.00013,22.57086]
[1776880651283,40.01,78935.67,0.0,-0.71432,0.00013,22.57697]
[1776880654304,40.01,78931.68,0.0,-0.71483,0.00013,22.5567]
[1776880655310,40.01,78928.66,0.0,-0.71522,0.00013,22.54132]
[1776880660345,40.01,78928.38,0.0,-0.71524,0.00013,22.54015]
[1776880665381,40.01,78928.12,0.0,-0.71527,0.00013,22.53904]
[1776880667395,40.01,78924.81,0.0,-0.71569,0.00013,22.5222]
[1776880669409,40.01,78927.37,0.0,-0.71536,0.00013,22.5354]
[1776880670415,40.01,78929.62,0.0,-0.71507,0.00013,22.54694]
[1776880672430,40.01,78934.39,0.0,-0.71446,0.00013,22.57135]
[1776880675451,40.01,78932.31,0.0,-0.71473,0.00013,22.56078]
[1776880676464,40.01,78928.71,0.0,-0.71519,0.00013,22.54241]
[1776880681499,40.0,78928.86,0.0,-0.71521,0.00013,22.54162]
[1776880686534,40.0,78928.64,0.0,-0.71528,0.00013,22.53896]
[1776880687541,39.99,78923.93,0.0,-0.71589,0.00013,22.51456]
[1776880691569,39.99,78928.14,0.0,-0.71538,0.00013,22.53498]
[1776880692576,39.99,78934.72,0.0,-0.71454,0.00013,22.56832]
[1776880693582,39.99,78937.65,0.0,-0.71418,0.00013,22.58296]
[1776880697611,39.98,78939.23,0.0,-0.71402,0.00013,22.58932]
[1776880698618,39.98,78941.48,0.0,-0.71374,0.00013,22.60043]
[1776880703653,39.97,78941.36,0.0,-0.7138,0.00013,22.59808]
[1776880706674,39.96,78943.84,0.0,-0.71351,0.00013,22.60967]
[1776880711709,39.95,78939.16,0.0,-0.71417,0.00013,22.5805]
[1776880716744,39.95,78938.31,0.0,-0.7143,0.00013,22.57535]
[1776880721779,39.95,78939.03,0.0,-0.71423,0.00013,22.57823]
[1776880726813,39.94,78939.24,0.0,-0.71423,0.00013,22.57852]
[1776880731850,39.94,78936.35,0.0,-0.71462,0.00013,22.56302]
[1776880732857,39.94,78932.7,0.0,-0.71509,0.00013,22.54406]
[1776880734871,39.93,78934.77,0.0,-0.71484,0.00013,22.5541]
[1776880735878,39.93,78936.98,0.0,-0.71457,0.00013,22.5651]
[1776880740913,39.92,78937.99,0.0,-0.71448,0.00013,22.56879]
[1776880745948,39.92,78939.57,0.0,-0.71431,0.00013,22.57538]
[1776880750984,39.91,78938.96,0.0,-0.71443,0.00013,22.57096]
[1776880751991,39.91,78933.62,0.0,-0.71512,0.00013,22.54336]
[1776880752997,39.91,78927.3,0.0,-0.71593,0.00013,22.51068]
[1776880755012,39.9,78925.23,0.0,-0.71621,0.00013,22.49958]
[1776880760052,39.9,78927.68,0.0,-0.71593,0.00013,22.51098]
[1776880764080,39.89,78925.15,0.0,-0.71628,0.00013,22.49697]
[1776880768108,39.89,78922.34,0.0,-0.71666,0.00013,22.48157]
[1776880773143,39.88,78921.9,0.0,-0.71678,0.00013,22.4741]
[1776880778178,39.88,78921.87,0.0,-0.71681,0.00013,22.4728]
[1776880783213,39.87,78921.52,0.0,-0.71689,0.00013,22.46985]
[1776880788248,39.87,78922.08,0.0,-0.71684,0.00013,22.4716]
[1776880793283,39.86,78921.18,0.0,-0.71699,0.00013,22.46582]
[1776880798318,39.85,78926.81,0.0,-0.7163,0.00013,22.49374]
[1776880799325,39.85,78929.83,0.0,-0.71592,0.00013,22.50902]
[1776880800332,39.85,78931.71,0.0,-0.71568,0.00013,22.51843]
[1776880801339,39.85,78934.04,0.0,-0.71539,0.00013,22.53013]
[1776880802346,39.85,78938.51,0.0,-0.71483,0.00013,22.55277]
[1776880803353,39.85,78942.19,0.0,-0.71436,0.00013,22.57132]
[1776880805366,39.84,78946.27,0.0,-0.71385,0.00013,22.59156]
[1776880806374,39.84,78951.84,0.0,-0.71314,0.00013,22.61965]
[1776880808388,39.84,78947.13,0.0,-0.71377,0.00013,22.59494]
[1776880810402,39.84,78941.49,0.0,-0.71451,0.00013,22.56547]
[1776880811409,39.83,78937.89,0.0,-0.71498,0.00013,22.54674]
[1776880814430,39.83,78940.3,0.0,-0.71469,0.00013,22.55828]
[1776880815437,39.83,78948.12,0.0,-0.7137,0.00013,22.59799]
[1776880816444,39.83,78945.05,0.0,-0.7141,0.00013,22.58199]
[1776880821479,39.82,78945.79,0.0,-0.71404,0.00013,22.58431]
[1776880825507,39.81,78943.8,0.0,-0.71433,0.00013,22.57295]
[1776880826514,39.81,78937.3,0.0,-0.71517,0.00013,22.53936]
[1776880831550,39.8,78936.56,0.0,-0.71533,0.00013,22.53027]
[1776880837590,39.8,78937.46,0.0,-0.71525,0.00013,22.53345]
[1776880841619,39.79,78942.85,0.0,-0.71458,0.00013,22.56015]
[1776880842627,39.79,78948.49,0.0,-0.71386,0.00013,22.58879]
[1776880843635,39.79,78957.5,0.0,-0.7127,0.00013,22.63477]
[1776880845649,39.79,78960.97,0.0,-0.71225,0.00013,22.65241]
[1776880846656,39.79,78966.36,0.0,-0.71156,0.00013,22.6798]
[1776880847663,39.79,78969.62,0.0,-0.71113,0.00013,22.69665]
[1776880848670,39.79,78974.7,0.0,-0.71046,0.00013,22.72265]
[1776880852698,39.8,78977.06,0.0,-0.71013,0.00013,22.73559]
[1776880854712,39.8,78972.03,0.0,-0.71077,0.00013,22.71063]
[1776880855719,39.8,78975.98,0.0,-0.71025,0.00013,22.73085]
[1776880859747,39.81,78979.68,0.0,-0.70975,0.00013,22.7505]
[1776880862768,39.81,78976.98,0.0,-0.71008,0.00013,22.73732]
[1776880865789,39.81,78981.57,0.0,-0.70948,0.00013,22.76093]
[1776880868927,39.82,78979.18,0.0,-0.70977,0.00013,22.74945]
[1776880870825,39.82,78984.88,0.0,-0.70903,0.00013,22.77831]
[1776880874854,39.82,78987.19,0.0,-0.70871,0.00013,22.79054]
[1776880879888,39.82,78985.4,0.0,-0.70892,0.00013,22.78226]
[1776880882910,39.83,78981.81,0.0,-0.70938,0.00013,22.76463]
[1776880884924,39.83,78984.96,0.0,-0.70896,0.00013,22.78079]
[1776880889958,39.83,78984.84,0.0,-0.70896,0.00013,22.78095]
[1776880891973,39.83,78981.16,0.0,-0.70945,0.00013,22.7587]
[1776880893987,39.83,78978.04,0.0,-0.70986,0.00013,22.74296]
[1776880896001,39.83,78980.38,0.0,-0.70955,0.00013,22.75474]
[1776880898015,39.84,78983.54,0.0,-0.70914,0.00013,22.77081]
[1776880899022,39.84,78986.88,0.0,-0.7087,0.00013,22.78777]
[1776880900029,39.84,78990.48,0.0,-0.70823,0.00013,22.80598]
[1776880902043,39.84,78995.38,0.0,-0.70759,0.00013,22.83078]
[1776880903050,39.84,78998.48,0.0,-0.70718,0.00013,22.84643]
[1776880904057,39.84,79002.95,0.0,-0.7066,0.00013,22.86888]
[1776880906652,39.84,79003.61,0.0,-0.7065,0.00013,22.87241]
[1776880912112,39.85,78999.51,0.0,-0.70702,0.00013,22.85268]
[1776880912706,39.85,78999.51,0.0,-0.70702,0.00013,22.85268]
[1776880913120,39.85,78991.92,0.0,-0.708,0.00013,22.81487]
[1776880914127,39.85,78984.46,0.0,-0.70896,0.00013,22.77759]
[1776880916144,39.85,78988.13,0.0,-0.70848,0.00013,22.79633]
[1776880917151,39.85,78991.6,0.0,-0.70802,0.00013,22.81386]
[1776880918158,39.85,78994.34,0.0,-0.70766,0.00013,22.8277]
[1776880921179,39.85,78999.62,0.0,-0.70697,0.00013,22.85441]
[1776880922186,39.85,79002.74,0.0,-0.70656,0.00013,22.87006]
[1776880923193,39.85,78999.34,0.0,-0.707,0.00013,22.85318]
[1776880928228,39.86,79002.43,0.0,-0.70659,0.00013,22.86906]
[1776880929235,39.86,79008.77,0.0,-0.70576,0.00013,22.90073]
[1776880932259,39.86,79003.38,0.0,-0.70645,0.00013,22.8742]
[1776880933267,39.86,79000.94,0.0,-0.70677,0.00013,22.86215]
[1776880939309,39.86,78998.7,0.0,-0.70704,0.00013,22.85174]
[1776880944344,39.87,79001.21,0.0,-0.70669,0.00013,22.86488]
[1776880949379,39.87,78997.86,0.0,-0.70711,0.00013,22.84874]
[1776880950389,39.87,78994.13,0.0,-0.70759,0.00013,22.83024]
[1776880951395,39.87,78979.86,0.0,-0.70946,0.00013,22.75474]
[1776880952402,39.87,78963.3,0.0,-0.7116,0.00013,22.67132]
[1776880953409,39.87,78956.24,0.0,-0.7125,0.00013,22.63575]
[1776880958445,39.88,78954.59,0.0,-0.7127,0.00013,22.62786]
[1776880959451,39.88,78961.59,0.0,-0.7118,0.00013,22.6634]
[1776880960458,39.88,78965.01,0.0,-0.71136,0.00013,22.6807]
[1776880964487,39.87,78961.84,0.0,-0.71177,0.00013,22.6645]
[1776880967508,39.87,78957.94,0.0,-0.71228,0.00013,22.64462]
[1776880971536,39.87,78955.59,0.0,-0.71258,0.00013,22.63265]
[1776880973550,39.87,78951.54,0.0,-0.7131,0.00013,22.61206]
[1776880974557,39.87,78944.18,0.0,-0.71405,0.00013,22.57455]
[1776880975998,39.87,78942.78,0.0,-0.71423,0.00013,22.56745]
[1776880976571,39.87,78944.77,0.0,-0.71397,0.00013,22.57768]
[1776880978586,39.88,78950.68,0.0,-0.71321,0.00013,22.6079]
[1776880979593,39.88,78945.91,0.0,-0.71382,0.00013,22.58361]
[1776880980600,39.88,78943.12,0.0,-0.71418,0.00013,22.5694]
[1776880986642,39.88,78940.56,0.0,-0.7145,0.00013,22.55665]
[1776880988656,39.88,78936.52,0.0,-0.71501,0.00013,22.53611]
[1776880993690,39.87,78938.57,0.0,-0.71478,0.00013,22.54527]
[1776880994698,39.87,78936.14,0.0,-0.7151,0.00013,22.53255]
[1776880995705,39.87,78939.22,0.0,-0.71471,0.00013,22.54806]
[1776880998726,39.86,78942.16,0.0,-0.71436,0.00013,22.56227]
[1776881000740,39.86,78946.06,0.0,-0.71387,0.00013,22.5816]
[1776881001747,39.86,78940.76,0.0,-0.71456,0.00013,22.55421]
[1776881002753,39.86,78931.46,0.0,-0.71576,0.00013,22.50625]
[1776881005776,39.85,78935.68,0.0,-0.71524,0.00013,22.52718]
[1776881007790,39.85,78943.62,0.0,-0.71424,0.00013,22.56732]
[1776881008798,39.85,78951.73,0.0,-0.7132,0.00013,22.60845]
[1776881009804,39.85,78956.37,0.0,-0.71261,0.00013,22.63177]
[1776881011819,39.84,78956.35,0.0,-0.71266,0.00013,22.62692]
[1776881016853,39.84,78956.71,0.0,-0.71266,0.00013,22.62701]
[1776881021889,39.83,78956.51,0.0,-0.71273,0.00013,22.62426]
[1776881023903,39.82,78961.26,0.0,-0.71214,0.00013,22.64773]
[1776881028938,39.82,78960.37,0.0,-0.71229,0.00013,22.64176]
[1776881031958,39.81,78951.78,0.0,-0.71343,0.00013,22.59692]
[1776881032966,39.81,78946.83,0.0,-0.71408,0.00013,22.57095]
[1776881035988,39.8,78956.64,0.0,-0.71284,0.00013,22.62015]
[1776881036995,39.8,78961.66,0.0,-0.7122,0.00013,22.64537]
[1776881042030,39.8,78961.97,0.0,-0.71218,0.00013,22.6465]
[1776881043037,39.8,78968.23,0.0,-0.71137,0.00013,22.67827]
[1776881044044,39.8,78975.37,0.0,-0.71045,0.00013,22.71437]
[1776881049080,39.8,78975.81,0.0,-0.71036,0.00013,22.7178]
[1776881054086,39.81,78974.76,0.0,-0.71048,0.00013,22.71308]
[1776881057136,39.81,78965.72,0.0,-0.71164,0.00013,22.66748]
[1776881058142,39.81,78958.46,0.0,-0.71258,0.00013,22.63064]
[1776881059149,39.81,78954.48,0.0,-0.71309,0.00013,22.61046]
[1776881062171,39.81,78957.38,0.0,-0.71271,0.00013,22.6253]
[1776881063513,39.81,78960.51,0.0,-0.71231,0.00013,22.64124]
[1776881069220,39.81,78960.92,0.0,-0.71225,0.00013,22.64328]
[1776881071236,39.81,78950.47,0.0,-0.71363,0.00013,22.58595]
[1776881072306,39.81,78948.09,0.0,-0.71393,0.00013,22.57383]
[1776881078285,39.81,78947.33,0.0,-0.71402,0.00013,22.57028]
[1776881083320,39.81,78953.4,0.0,-0.71323,0.00013,22.60158]
[1776881084327,39.81,78958.2,0.0,-0.71261,0.00013,22.62606]
[1776881089363,39.81,78955.73,0.0,-0.71293,0.00013,22.6135]
[1776881091377,39.81,78958.46,0.0,-0.71258,0.00013,22.62742]
[1776881095405,39.81,78951.86,0.0,-0.71343,0.00013,22.59378]
[1776881096412,39.81,78949.53,0.0,-0.71373,0.00013,22.58191]
[1776881098426,39.81,78946.65,0.0,-0.7141,0.00013,22.56728]
[1776881100440,39.81,78943.02,0.0,-0.71456,0.00013,22.54881]
[1776881102453,39.81,78940.86,0.0,-0.71485,0.00013,22.53721]
[1776881107489,39.8,78941.74,0.0,-0.71478,0.00013,22.54043]
[1776881110510,39.8,78935.59,0.0,-0.71559,0.00013,22.50807]
[1776881111516,39.8,78932.42,0.0,-0.716,0.00013,22.49153]
[1776881116552,39.79,78932.93,0.0,-0.71596,0.00013,22.49306]
[1776881119573,39.79,78935.98,0.0,-0.71559,0.00013,22.5081]
[1776881121590,39.79,78943.91,0.0,-0.71458,0.00013,22.54835]
[1776881126700,39.78,78942.14,0.0,-0.71484,0.00013,22.53793]
[1776881128714,39.78,78949.74,0.0,-0.71388,0.00013,22.57634]
[1776881129721,39.78,78954.03,0.0,-0.71333,0.00013,22.59797]
[1776881131734,39.77,78961.76,0.0,-0.71238,0.00013,22.6327]
[1776881135764,39.77,78959.62,0.0,-0.71266,0.00013,22.62179]
[1776881140798,39.77,78959.54,0.0,-0.71267,0.00013,22.6214]
[1776881145834,39.77,78961.22,0.0,-0.71245,0.00013,22.62997]
[1776881148855,39.77,78952.21,0.0,-0.71361,0.00013,22.58399]
[1776881149862,39.77,78941.53,0.0,-0.715,0.00013,22.52897]
[1776881150869,39.77,78939.85,0.0,-0.71522,0.00013,22.52008]
[1776881153890,39.77,78929.47,0.0,-0.71657,0.00013,22.46588]
[1776881154896,39.77,78923.71,0.0,-0.71732,0.00013,22.43591]
[1776881159931,39.76,78922.28,0.0,-0.71752,0.00013,22.42766]
[1776881161946,39.76,78920.15,0.0,-0.7178,0.00013,22.4163]
[1776881162953,39.76,78917.24,0.0,-0.71818,0.00013,22.40105]
[1776881163960,39.76,78908.02,0.0,-0.71936,0.00013,22.35297]
[1776881165603,39.76,78906.61,0.0,-0.71955,0.00013,22.3454]
[1776881171012,39.75,78905.64,0.0,-0.71968,0.00013,22.33995]
[1776881175038,39.75,78899.64,0.0,-0.72046,0.00013,22.30832]
[1776881176045,39.75,78894.87,0.0,-0.72107,0.00013,22.28329]
[1776881178062,39.75,78893.41,0.0,-0.72126,0.00013,22.27557]
[1776881180076,39.75,78888.61,0.0,-0.72187,0.00013,22.25036]
[1776881181083,39.75,78883.49,0.0,-0.72252,0.00013,22.22345]
[1776881186118,39.75,78882.72,0.0,-0.72261,0.00013,22.21959]
[1776881187125,39.75,78884.47,0.0,-0.72239,0.00013,22.22879]
[1776881188132,39.75,78888.89,0.0,-0.72183,0.00013,22.25207]
[1776881190145,39.75,78887.02,0.0,-0.72207,0.00013,22.24226]
[1776881191153,39.75,78883.38,0.0,-0.72256,0.00013,22.21907]
[1776881195181,39.75,78880.99,0.0,-0.72286,0.00013,22.20666]
[1776881196188,39.75,78873.33,0.0,-0.72383,0.00013,22.16628]
[1776881197195,39.75,78868.37,0.0,-0.72445,0.00013,22.14022]
[1776881198202,39.76,78863.65,0.0,-0.72505,0.00013,22.11535]
[1776881202230,39.76,78865.21,0.0,-0.72484,0.00013,22.12417]
[1776881204244,39.76,78863.7,0.0,-0.72502,0.00013,22.11643]
[1776881205251,39.76,78865.25,0.0,-0.72482,0.00013,22.12478]
[1776881207265,39.76,78857.23,0.0,-0.72583,0.00013,22.08239]
[1776881208052,39.76,78857.23,0.0,-0.72583,0.00013,22.08239]
[1776881208258,39.76,78857.23,0.0,-0.72583,0.00013,22.08239]
[1776881208334,39.76,78858.85,0.0,-0.72562,0.00013,22.09112]
[1776881209109,39.76,78858.85,0.0,-0.72562,0.00013,22.09112]
[1776881209851,39.76,78872.36,0.0,-0.72391,0.00013,22.16295]
[1776881210297,39.76,78875.34,0.0,-0.72353,0.00013,22.17876]
[1776881212311,39.76,78877.78,0.0,-0.72321,0.00013,22.19176]
[1776881218352,39.77,78873.69,0.0,-0.72372,0.00013,22.17058]
[1776881219360,39.77,78875.19,0.0,-0.72353,0.00013,22.17857]
[1776881221373,39.77,78877.84,0.0,-0.72319,0.00013,22.19268]
[1776881222381,39.77,78884.45,0.0,-0.72235,0.00013,22.22751]
[1776881223388,39.77,78890.16,0.0,-0.72162,0.00013,22.2575]
[1776881224395,39.77,78894.42,0.0,-0.72108,0.00013,22.27982]
[1776881225402,39.77,78896.04,0.0,-0.72087,0.00013,22.28827]
[1776881227416,39.77,78892.78,0.0,-0.72129,0.00013,22.27116]
[1776881229430,39.77,78894.6,0.0,-0.72106,0.00013,22.28067]
[1776881234465,39.77,78892.16,0.0,-0.72137,0.00013,22.26783]
[1776881235472,39.77,78885.83,0.0,-0.72218,0.00013,22.23463]
[1776881237486,39.77,78884.33,0.0,-0.72236,0.00013,22.22683]
[1776881238493,39.77,78887.55,0.0,-0.72195,0.00013,22.24378]
[1776881240507,39.77,78885.66,0.0,-0.72219,0.00013,22.23391]
[1776881245542,39.77,78885.43,0.0,-0.72222,0.00013,22.23289]
[1776881247556,39.77,78882.27,0.0,-0.72262,0.00013,22.21636]
[1776881248563,39.77,78878.19,0.0,-0.72313,0.00013,22.19494]
[1776881250577,39.77,78880.33,0.0,-0.72286,0.00013,22.20635]
[1776881254611,39.77,78883.49,0.0,-0.72248,0.00013,22.21913]
[1776881255615,39.77,78886.16,0.0,-0.72214,0.00013,22.2332]
[1776881258636,39.77,78888.81,0.0,-0.7218,0.00013,22.24719]
[1776881263671,39.77,78887.81,0.0,-0.72192,0.00013,22.24203]
[1776881264678,39.77,78885.65,0.0,-0.7222,0.00013,22.23071]
[1776881268706,39.77,78881.51,0.0,-0.72272,0.00013,22.20909]
[1776881269713,39.77,78875.24,0.0,-0.72352,0.00013,22.17613]
[1776881271727,39.77,78873.49,0.0,-0.72373,0.00013,22.16708]
[1776881274748,39.78,78882.52,0.0,-0.72258,0.00013,22.21492]
[1776881275755,39.78,78885.8,0.0,-0.72216,0.00013,22.23219]
[1776881278776,39.78,78887.62,0.0,-0.72193,0.00013,22.24182]
[1776881283811,39.78,78888.2,0.0,-0.72185,0.00013,22.24492]
[1776881287839,39.78,78890.55,0.0,-0.72155,0.00013,22.25727]
[1776881292874,39.78,78891.16,0.0,-0.72148,0.00013,22.26045]
[1776881295895,39.78,78888.66,0.0,-0.72179,0.00013,22.24733]
[1776881299929,39.78,78896.15,0.0,-0.72084,0.00013,22.2866]
[1776881300933,39.78,78908.51,0.0,-0.71926,0.00013,22.35104]
[1776881301940,39.78,78914.95,0.0,-0.71844,0.00013,22.38442]
[1776881304961,39.77,78916.93,0.0,-0.7182,0.00013,22.39432]
[1776881306974,39.77,78919.56,0.0,-0.71787,0.00013,22.40768]
[1776881307982,39.77,78921.64,0.0,-0.71761,0.00013,22.41831]
[1776881310000,39.77,78927.84,0.0,-0.71682,0.00013,22.45005]
[1776881311003,39.77,78934.69,0.0,-0.71597,0.00013,22.48112]
[1776881312016,39.77,78929.98,0.0,-0.71658,0.00013,22.45661]
[1776881313020,39.77,78923.15,0.0,-0.71746,0.00013,22.42112]
[1776881314027,39.77,78920.33,0.0,-0.71783,0.00013,22.40635]
[1776881315034,39.77,78922.29,0.0,-0.71758,0.00013,22.41635]
[1776881318056,39.76,78927.52,0.0,-0.71692,0.00013,22.44292]
[1776881320070,39.76,78931.86,0.0,-0.71638,0.00013,22.46495]
[1776881321077,39.76,78939.81,0.0,-0.71536,0.00013,22.50569]
[1776881322083,39.76,78945.91,0.0,-0.71458,0.00013,22.53677]
[1776881323786,39.76,78945.91,0.0,-0.71458,0.00013,22.53677]
[1776881323871,39.76,78945.13,0.0,-0.7147,0.00013,22.53224]
[1776881324367,39.76,78945.13,0.0,-0.7147,0.00013,22.53224]
[1776881330442,39.75,78946.02,0.0,-0.71462,0.00013,22.5355]
[1776881331692,39.75,78945.42,0.0,-0.71471,0.00013,22.5319]
[1776881334168,39.74,78943.21,0.0,-0.71501,0.00013,22.51976]
[1776881335175,39.74,78940.86,0.0,-0.71532,0.00013,22.50742]
[1776881338196,39.74,78934.67,0.0,-0.71614,0.00013,22.47481]
[1776881339203,39.74,78931.75,0.0,-0.71652,0.00013,22.45951]
[1776881344238,39.73,78932.15,0.0,-0.71649,0.00013,22.46059]
[1776881347259,39.73,78930.26,0.0,-0.71675,0.00013,22.45024]
[1776881349273,39.73,78924.53,0.0,-0.7175,0.00013,22.42021]
[1776881350280,39.73,78921.43,0.0,-0.7179,0.00013,22.40395]
[1776881352294,39.72,78919.34,0.0,-0.71818,0.00013,22.3928]
[1776881353301,39.72,78915.41,0.0,-0.71868,0.00013,22.37224]
[1776881358336,39.72,78909.4,0.0,-0.71947,0.00013,22.34038]
[1776881359343,39.72,78907.05,0.0,-0.71977,0.00013,22.32793]
[1776881364378,39.72,78905.8,0.0,-0.71994,0.00013,22.32103]
[1776881366392,39.72,78908.53,0.0,-0.7196,0.00013,22.33514]
[1776881371427,39.71,78910.84,0.0,-0.71934,0.00013,22.34266]
[1776881376462,39.71,78910.35,0.0,-0.71942,0.00013,22.33962]
[1776881381496,39.71,78911.76,0.0,-0.71925,0.00013,22.34646]
[1776881386533,39.71,78918.26,0.0,-0.71843,0.00013,22.37975]
[1776881387539,39.71,78921.3,0.0,-0.71804,0.00013,22.39541]
[1776881392576,39.7,78920.62,0.0,-0.71815,0.00013,22.39113]
[1776881393582,39.7,78927.33,0.0,-0.71729,0.00013,22.42579]
[1776881394596,39.7,78941.71,0.0,-0.71544,0.00013,22.50007]
[1776881395601,39.7,78947.88,0.0,-0.71465,0.00013,22.53163]
[1776881396607,39.7,78948.82,0.0,-0.71454,0.00013,22.53621]
[1776881399628,39.7,78950.94,0.0,-0.71428,0.00013,22.54667]
[1776881401642,39.7,78944.01,0.0,-0.71518,0.00013,22.51075]
[1776881404663,39.69,78942.71,0.0,-0.71536,0.00013,22.50345]
[1776881407684,39.69,78937.39,0.0,-0.71607,0.00013,22.47529]
[1776881408692,39.69,78934.04,0.0,-0.7165,0.00013,22.45776]
[1776881409699,39.69,78937.59,0.0,-0.71605,0.00013,22.4759]
[1776881414734,39.68,78938.37,0.0,-0.71598,0.00013,22.47885]
[1776881416748,39.68,78943.39,0.0,-0.71534,0.00013,22.50431]
[1776881419769,39.68,78945.68,0.0,-0.71507,0.00013,22.51538]
[1776881423797,39.67,78941.07,0.0,-0.71569,0.00013,22.49068]
[1776881424804,39.67,78937.34,0.0,-0.71617,0.00013,22.47121]
[1776881425811,39.67,78933.87,0.0,-0.71662,0.00013,22.45308]
[1776881430846,39.66,78934.15,0.0,-0.71661,0.00013,22.45363]
[1776881435881,39.66,78934.49,0.0,-0.71662,0.00013,22.45043]
[1776881437895,39.66,78936.63,0.0,-0.71635,0.00013,22.46115]
[1776881438902,39.66,78938.87,0.0,-0.71607,0.00013,22.47254]
[1776881443937,39.65,78938.93,0.0,-0.71609,0.00013,22.47187]
[1776881448972,39.65,78938.49,0.0,-0.71617,0.00013,22.46864]
[1776881451993,39.64,78932.69,0.0,-0.71693,0.00013,22.43806]
[1776881453000,39.64,78929.92,0.0,-0.71729,0.00013,22.42353]
[1776881458035,39.64,78927.5,0.0,-0.71762,0.00013,22.41024]
[1776881459042,39.64,78923.84,0.0,-0.7181,0.00013,22.39108]
[1776881464076,39.64,78923.45,0.0,-0.71816,0.00013,22.38846]
[1776881466091,39.63,78917.4,0.0,-0.71895,0.00013,22.35671]
[1776881467098,39.63,78914.1,0.0,-0.71937,0.00013,22.3394]
[1776881472133,39.63,78915.2,0.0,-0.71924,0.00013,22.34481]
[1776881477168,39.63,78914.92,0.0,-0.71928,0.00013,22.343]
[1776881482203,39.63,78915.57,0.0,-0.71921,0.00013,22.34606]
[1776881487238,39.63,78914.78,0.0,-0.71932,0.00013,22.34161]
[1776881492273,39.63,78913.84,0.0,-0.71947,0.00013,22.33231]
[1776881494287,39.63,78909.16,0.0,-0.72008,0.00013,22.30774]
[1776881497266,39.63,78910.77,0.0,-0.71987,0.00013,22.31612]
[1776881497308,39.62,78914.86,0.0,-0.71935,0.00013,22.33747]
[1776881498315,39.62,78923.11,0.0,-0.71829,0.00013,22.38045]
[1776881500930,39.62,78922.66,0.0,-0.71835,0.00013,22.37802]
[1776881501031,39.62,78921.62,0.0,-0.71849,0.00013,22.37243]
[1776881506371,39.62,78921.24,0.0,-0.71855,0.00013,22.37009]
[1776881507377,39.62,78925.93,0.0,-0.71795,0.00013,22.39443]
[1776881508954,39.62,78925.93,0.0,-0.71795,0.00013,22.39443]
[1776881509047,39.62,78928.52,0.0,-0.71762,0.00013,22.40769]
[1776881512412,39.62,78924.06,0.0,-0.7182,0.00013,22.38418]
[1776881513420,39.62,78920.96,0.0,-0.7186,0.00013,22.36795]
[1776881518456,39.62,78921.12,0.0,-0.71859,0.00013,22.36844]
[1776881519462,39.62,78926.31,0.0,-0.71792,0.00013,22.39539]
[1776881520480,39.62,78935.07,0.0,-0.7168,0.00013,22.44078]
[1776881521833,39.61,78944.69,0.0,-0.71557,0.00013,22.49022]
[1776881522484,39.61,78949.02,0.0,-0.71501,0.00013,22.51256]
[1776881527975,39.61,78949.76,0.0,-0.71492,0.00013,22.51602]
[1776881528577,39.61,78950.25,0.0,-0.71485,0.00013,22.51868]
[1776881530541,39.62,78955.78,0.0,-0.71412,0.00013,22.54773]
[1776881531548,39.62,78958.31,0.0,-0.71378,0.00013,22.56118]
[1776881536583,39.63,78957.17,0.0,-0.71387,0.00013,22.55742]
[1776881539603,39.64,78959.58,0.0,-0.71353,0.00013,22.57102]
[1776881540611,39.64,78962.51,0.0,-0.71314,0.00013,22.58642]
[1776881541618,39.64,78966.37,0.0,-0.71263,0.00013,22.60656]
[1776881542625,39.64,78971.06,0.0,-0.71201,0.00013,22.63088]
[1776881547660,39.65,78971.78,0.0,-0.71187,0.00013,22.6362]
[1776881552694,39.66,78971.34,0.0,-0.71191,0.00013,22.63152]
[1776881557730,39.71,78973.26,0.0,-0.71138,0.00013,22.65167]
[1776881561758,39.77,78969.79,0.0,-0.71152,0.00013,22.64543]
[1776881566797,39.85,78973.46,0.0,-0.71069,0.00013,22.67745]
[1776881570826,39.85,78977.0,0.0,-0.7102,0.00013,22.69626]
[1776881575860,39.86,78978.4,0.0,-0.70999,0.00013,22.70439]
[1776881578882,39.87,78987.72,0.0,-0.70872,0.00013,22.75359]
[1776881579889,39.87,78990.63,0.0,-0.70833,0.00013,22.76854]
[1776881581930,39.87,78999.19,0.0,-0.70721,0.00013,22.81169]
[1776881582727,39.87,78999.19,0.0,-0.70721,0.00013,22.81169]
[1776881582935,39.87,79009.02,0.0,-0.70593,0.00013,22.86064]
[1776881584948,39.89,79015.06,0.0,-0.70507,0.00013,22.89336]
[1776881585635,39.89,79015.06,0.0,-0.70507,0.00013,22.89336]
[1776881585956,39.9,79016.69,0.0,-0.70479,0.00013,22.90364]
[1776881586863,39.9,79016.69,0.0,-0.70479,0.00013,22.90364]
[1776881587697,39.9,79016.57,0.0,-0.7048,0.00013,22.90325]
[1776881587765,39.9,79016.57,0.0,-0.7048,0.00013,22.90325]
[1776881587973,39.91,79016.97,0.0,-0.70474,0.00013,22.90566]
[1776881589987,39.91,79014.05,0.0,-0.7051,0.00013,22.89185]
[1776881590994,39.92,79009.06,0.0,-0.70569,0.00013,22.86936]
[1776881592001,39.92,79005.59,0.0,-0.70614,0.00013,22.85219]
[1776881593008,39.92,79010.06,0.0,-0.70556,0.00013,22.87441]
[1776881594822,39.92,79010.39,0.0,-0.7055,0.00013,22.87641]
[1776881600206,39.93,79010.8,0.0,-0.7054,0.00013,22.88017]
[1776881600265,39.94,79009.11,0.0,-0.7056,0.00013,22.87248]
[1776881603077,39.94,79006.33,0.0,-0.70595,0.00013,22.85939]
[1776881608113,39.95,79006.5,0.0,-0.70589,0.00013,22.86142]
[1776881612141,39.95,79009.24,0.0,-0.70553,0.00013,22.87191]
[1776881616169,39.96,79005.82,0.0,-0.70595,0.00013,22.85587]
[1776881616755,39.96,79005.82,0.0,-0.70595,0.00013,22.85587]
[1776881617176,39.96,79003.39,0.0,-0.70626,0.00013,22.84403]
[1776881622211,39.96,79002.54,0.0,-0.70636,0.00013,22.84018]
[1776881627246,39.96,79001.02,0.0,-0.70655,0.00013,22.83299]
[1776881632281,39.97,79001.96,0.0,-0.70642,0.00013,22.83815]
[1776881634295,39.97,79007.49,0.0,-0.70568,0.00013,22.86602]
[1776881637315,39.97,79004.12,0.0,-0.70611,0.00013,22.8499]
[1776881642353,39.98,79003.32,0.0,-0.70618,0.00013,22.847]
[1776881648100,39.98,79003.32,0.0,-0.70616,0.00013,22.84785]
[1776881653428,39.99,79003.53,0.0,-0.70609,0.00013,22.85038]
[1776881659470,40.0,79001.98,0.0,-0.70625,0.00013,22.84396]
[1776881662516,40.0,78998.92,0.0,-0.70663,0.00013,22.82944]
[1776881663505,40.0,78996.1,0.0,-0.70699,0.00013,22.8158]
[1776881668600,40.01,78995.22,0.0,-0.70706,0.00013,22.81295]
[1776881673575,40.03,78999.31,0.0,-0.70649,0.00013,22.83149]
[1776881674582,40.03,79002.35,0.0,-0.70609,0.00013,22.8469]
[1776881679617,40.04,79001.83,0.0,-0.70611,0.00013,22.846]
[1776881684652,40.05,79002.82,0.0,-0.70593,0.00013,22.85259]
[1776881690695,40.06,79004.97,0.0,-0.7056,0.00013,22.86516]
[1776881691700,40.06,78996.98,0.0,-0.70663,0.00013,22.82593]
[1776881692707,40.06,78992.29,0.0,-0.70723,0.00013,22.80271]
[1776881697743,40.06,78989.3,0.0,-0.70761,0.00013,22.78825]
[1776881700448,40.06,78987.89,0.0,-0.70779,0.00013,22.78142]
[1776881700770,40.06,78985.47,0.0,-0.7081,0.00013,22.76947]
[1776881703770,40.07,78984.6,0.0,-0.7082,0.00013,22.76546]
[1776881705805,40.07,78991.47,0.0,-0.70731,0.00013,22.79987]
[1776881706813,40.07,78997.55,0.0,-0.70651,0.00013,22.83026]
[1776881707820,40.07,79001.36,0.0,-0.70601,0.00013,22.84931]
[1776881709713,40.07,79001.57,0.0,-0.70598,0.00013,22.85052]
[1776881709834,40.07,79001.28,0.0,-0.70602,0.00013,22.84926]
[1776881713125,40.07,79000.94,0.0,-0.70605,0.00013,22.84792]
[1776881713184,40.07,79001.27,0.0,-0.706,0.00013,22.84972]
[1776881718333,40.08,79001.59,0.0,-0.70594,0.00013,22.85198]
[1776881718897,40.08,79001.57,0.0,-0.70594,0.00013,22.85222]
[1776881723932,40.08,79001.03,0.0,-0.70598,0.00013,22.85036]
[1776881724939,40.08,78996.23,0.0,-0.7066,0.00013,22.82663]
[1776881729974,40.09,78996.17,0.0,-0.7066,0.00013,22.82659]
[1776881732995,40.09,79000.46,0.0,-0.70607,0.00013,22.84415]
[1776881737435,40.09,79001.18,0.0,-0.70595,0.00013,22.84848]
[1776881745079,40.11,78998.81,0.0,-0.70618,0.00013,22.83946]
[1776881747007,40.11,78996.79,0.0,-0.70643,0.00013,22.8298]
[1776881752129,40.12,78995.04,0.0,-0.7066,0.00013,22.82324]
[1776881757164,40.13,78994.02,0.0,-0.70669,0.00013,22.81991]
[1776881762199,40.14,78993.65,0.0,-0.70669,0.00013,22.81967]
[1776881765220,40.14,78988.58,0.0,-0.70732,0.00013,22.79549]
[1776881766227,40.15,78986.28,0.0,-0.70762,0.00013,22.78412]
[1776881771264,40.15,78983.71,0.0,-0.70794,0.00013,22.77167]
[1776881772602,40.15,78984.66,0.0,-0.70781,0.00013,22.77647]
[1776881773278,40.15,78980.32,0.0,-0.70837,0.00013,22.75496]
[1776881774285,40.15,78975.7,0.0,-0.70896,0.00013,22.73202]
[1776881775292,40.15,78973.09,0.0,-0.7093,0.00013,22.71909]
[1776881778313,40.15,78969.18,0.0,-0.70979,0.00013,22.69993]
[1776881779320,40.15,78966.2,0.0,-0.71017,0.00013,22.68515]
[1776881781334,40.15,78963.65,0.0,-0.71049,0.00013,22.67268]
[1776881783348,40.15,78960.41,0.0,-0.7109,0.00013,22.65676]
[1776881784355,40.16,78954.21,0.0,-0.71169,0.00013,22.62577]
[1776881787376,40.16,78951.13,0.0,-0.71207,0.00013,22.61087]
[1776881788383,40.16,78954.41,0.0,-0.71164,0.00013,22.62761]
[1776881789390,40.16,78966.16,0.0,-0.71012,0.00013,22.6868]
[1776881790397,40.16,78975.67,0.0,-0.7089,0.00013,22.73452]
[1776881791403,40.16,78975.4,0.0,-0.70895,0.00013,22.72926]
[1776881795432,40.17,78972.86,0.0,-0.70927,0.00013,22.71712]
[1776881797447,40.17,78970.41,0.0,-0.70957,0.00013,22.70513]
[1776881798454,40.17,78968.12,0.0,-0.70987,0.00013,22.69381]
[1776881799461,40.17,78965.07,0.0,-0.71025,0.00013,22.67869]
[1776881802482,40.17,78976.13,0.0,-0.70882,0.00013,22.73439]
[1776881803489,40.17,78978.89,0.0,-0.70846,0.00013,22.74823]
[1776881804496,40.17,78981.5,0.0,-0.70812,0.00013,22.76129]
[1776881807517,40.17,78984.25,0.0,-0.70776,0.00013,22.77517]
[1776881811545,40.18,78986.62,0.0,-0.70745,0.00013,22.78715]
[1776881816580,40.18,78983.61,0.0,-0.70783,0.00013,22.77243]
[1776881817587,40.18,78977.56,0.0,-0.70861,0.00013,22.74241]
[1776881821615,40.18,78975.29,0.0,-0.70889,0.00013,22.73146]
[1776881826649,40.18,78974.83,0.0,-0.70894,0.00013,22.72965]
[1776881828663,40.18,78977.77,0.0,-0.70855,0.00013,22.74449]
[1776881833699,40.18,78976.91,0.0,-0.70865,0.00013,22.74064]
[1776881834706,40.19,78973.34,0.0,-0.70911,0.00013,22.72293]
[1776881835713,40.19,78966.95,0.0,-0.70993,0.00013,22.69113]
[1776881837727,40.19,78964.11,0.0,-0.71029,0.00013,22.6772]
[1776881842761,40.19,78962.89,0.0,-0.71042,0.00013,22.67185]
[1776881847797,40.2,78962.19,0.0,-0.71049,0.00013,22.66908]
[1776881850817,40.2,78970.49,0.0,-0.70941,0.00013,22.71102]
[1776881853839,40.2,78977.06,0.0,-0.70859,0.00013,22.74003]
[1776881855853,40.2,78974.23,0.0,-0.70895,0.00013,22.7261]
[1776881857867,40.2,78970.37,0.0,-0.70944,0.00013,22.70706]
[1776881861895,40.2,78966.87,0.0,-0.70987,0.00013,22.69006]
[1776881862902,40.2,78970.0,0.0,-0.70947,0.00013,22.70582]
[1776881866930,40.21,78972.45,0.0,-0.70914,0.00013,22.71847]
[1776881869951,40.21,78975.87,0.0,-0.70869,0.00013,22.7358]
[1776881874986,40.21,78976.5,0.0,-0.7086,0.00013,22.73935]
[1776881880021,40.21,78975.18,0.0,-0.70876,0.00013,22.73321]
[1776881885055,40.22,78976.36,0.0,-0.70859,0.00013,22.73953]
[1776881887070,40.22,78974.19,0.0,-0.70887,0.00013,22.7289]
[1776881888076,40.22,78971.5,0.0,-0.70921,0.00013,22.7156]
[1776881890091,40.22,78974.02,0.0,-0.70888,0.00013,22.72836]
[1776881895126,40.22,78974.38,0.0,-0.70882,0.00013,22.73062]
[1776881898147,40.22,78978.46,0.0,-0.70829,0.00013,22.75119]
[1776881899153,40.22,78986.3,0.0,-0.70728,0.00013,22.79014]
[1776881900160,40.22,78991.18,0.0,-0.70665,0.00013,22.81431]
[1776881903182,40.22,78988.88,0.0,-0.70694,0.00013,22.803]
[1776881908217,40.22,78988.12,0.0,-0.70704,0.00013,22.79941]
[1776881913252,40.23,78989.31,0.0,-0.70691,0.00013,22.80143]
[1776881916275,40.23,78995.22,0.0,-0.70614,0.00013,22.83073]
[1776881917282,40.23,78997.72,0.0,-0.70582,0.00013,22.84306]
[1776881918288,40.23,78994.72,0.0,-0.7062,0.00013,22.82827]
[1776881922317,40.23,78997.41,0.0,-0.70585,0.00013,22.84161]
[1776881927352,40.23,79000.71,0.0,-0.70543,0.00013,22.85786]
[1776881932387,40.23,78999.58,0.0,-0.70557,0.00013,22.85228]
[1776881937422,40.23,79000.5,0.0,-0.70545,0.00013,22.8568]
[1776881943464,40.23,79000.55,0.0,-0.70545,0.00013,22.85705]
[1776881948499,40.23,79000.64,0.0,-0.70544,0.00013,22.8575]
[1776881951520,40.23,79004.61,0.0,-0.70492,0.00013,22.87702]
[1776881956557,40.23,79003.93,0.0,-0.70501,0.00013,22.87362]
[1776881961592,40.23,79003.46,0.0,-0.70507,0.00013,22.87128]
[1776881963605,40.23,79000.3,0.0,-0.70548,0.00013,22.85574]
[1776881964613,40.23,78996.95,0.0,-0.70592,0.00013,22.83925]
[1776881967269,40.23,78997.57,0.0,-0.70582,0.00013,22.84275]
[1776881967634,40.23,78996.95,0.0,-0.7059,0.00013,22.83972]
[1776881969648,40.23,78999.48,0.0,-0.70557,0.00013,22.85223]
[1776881972699,40.23,79000.94,0.0,-0.70541,0.00013,22.85539]
[1776881972669,40.23,79003.49,0.0,-0.70508,0.00013,22.86814]
[1776881973675,40.23,79005.05,0.0,-0.70487,0.00013,22.876]
[1776881976698,40.24,79001.3,0.0,-0.70534,0.00013,22.85816]
[1776881982739,40.24,79001.86,0.0,-0.70523,0.00013,22.86212]
[1776881985761,40.24,78998.25,0.0,-0.70569,0.00013,22.84477]
[1776881986768,40.24,78995.11,0.0,-0.70609,0.00013,22.82932]
[1776881990796,40.24,78998.17,0.0,-0.70569,0.00013,22.84448]
[1776881995831,40.25,78998.2,0.0,-0.70569,0.00013,22.84468]
[1776881999859,40.25,78995.01,0.0,-0.7061,0.00013,22.82902]
[1776882000866,40.25,78992.55,0.0,-0.70642,0.00013,22.81691]
[1776882001873,40.25,78989.84,0.0,-0.70676,0.00013,22.80357]
[1776882005901,40.25,78985.05,0.0,-0.70738,0.00013,22.78011]
[1776882010936,40.25,78985.45,0.0,-0.70731,0.00013,22.78244]
[1776882015971,40.25,78984.56,0.0,-0.70742,0.00013,22.77836]
[1776882016978,40.25,78981.87,0.0,-0.70777,0.00013,22.7651]
[1776882018992,40.25,78978.69,0.0,-0.70817,0.00013,22.7495]
[1776882019999,40.25,78970.36,0.0,-0.70924,0.00013,22.70819]
[1776882021006,40.25,78964.77,0.0,-0.70995,0.00013,22.68045]
[1776882024027,40.26,78961.56,0.0,-0.71035,0.00013,22.66489]
[1776882025034,40.26,78957.67,0.0,-0.71085,0.00013,22.6456]
[1776882030069,40.26,78958.26,0.0,-0.71075,0.00013,22.64947]
[1776882035104,40.27,78957.85,0.0,-0.7108,0.00013,22.64425]
[1776882037118,40.27,78951.13,0.0,-0.71165,0.00013,22.61092]
[1776882038124,40.27,78945.49,0.0,-0.71237,0.00013,22.58279]
[1776882040138,40.27,78942.15,0.0,-0.71278,0.00013,22.56646]
[1776882044166,40.28,78938.67,0.0,-0.7132,0.00013,22.54994]
[1776882045174,40.28,78935.7,0.0,-0.71357,0.00013,22.53522]
[1776882050209,40.29,78949.64,0.0,-0.71175,0.00013,22.60681]
[1776882051216,40.29,78959.87,0.0,-0.71044,0.00013,22.65825]
[1776882052223,40.29,78962.36,0.0,-0.71011,0.00013,22.67084]
[1776882054237,40.29,78969.12,0.0,-0.70924,0.00013,22.70481]
[1776882058265,40.29,78963.21,0.0,-0.70998,0.00013,22.67581]
[1776882059513,40.29,78960.62,0.0,-0.71031,0.00013,22.66302]
[1776882062293,40.3,78964.06,0.0,-0.70986,0.00013,22.68064]
[1776882063299,40.3,78967.67,0.0,-0.70939,0.00013,22.69875]
[1776882068335,40.3,78966.03,0.0,-0.70959,0.00013,22.69115]
[1776882070349,40.3,78962.27,0.0,-0.71006,0.00013,22.67264]
[1776882072367,40.3,78955.1,0.0,-0.71097,0.00013,22.63708]
[1776882073371,40.3,78952.13,0.0,-0.71135,0.00013,22.62237]
[1776882078406,40.31,78954.21,0.0,-0.71106,0.00013,22.63365]
[1776882080420,40.31,78951.74,0.0,-0.71137,0.00013,22.62161]
[1776882083444,40.31,78954.64,0.0,-0.71098,0.00013,22.63664]
[1776882084451,40.31,78959.84,0.0,-0.71031,0.00013,22.66278]
[1776882085458,40.31,78966.43,0.0,-0.70946,0.00013,22.69576]
[1776882086465,40.31,78970.38,0.0,-0.70895,0.00013,22.7155]
[1776882091500,40.32,78968.78,0.0,-0.70918,0.00013,22.70391]
[1776882096535,40.32,78970.33,0.0,-0.70896,0.00013,22.71204]
[1776882101570,40.32,78971.53,0.0,-0.7088,0.00013,22.71839]
[1776882106605,40.32,78970.84,0.0,-0.70888,0.00013,22.71534]
[1776882110633,40.33,78973.8,0.0,-0.70849,0.00013,22.73033]
[1776882113654,40.33,78970.93,0.0,-0.70885,0.00013,22.71628]
[1776882118689,40.33,78972.86,0.0,-0.7086,0.00013,22.72622]
[1776882121710,40.33,78975.64,0.0,-0.70823,0.00013,22.74021]
[1776882125742,40.33,78960.2,0.0,-0.71021,0.00013,22.66369]
[1776882126749,40.33,78950.25,0.0,-0.71148,0.00013,22.61402]
[1776882127756,40.33,78946.96,0.0,-0.7119,0.00013,22.59766]
[1776882129770,40.33,78944.62,0.0,-0.71218,0.00013,22.58628]
[1776882132790,40.34,78940.98,0.0,-0.71263,0.00013,22.5686]
[1776882133798,40.34,78937.94,0.0,-0.71302,0.00013,22.55352]
[1776882137826,40.34,78935.73,0.0,-0.71327,0.00013,22.54354]
[1776882142873,40.35,78929.25,0.0,-0.71407,0.00013,22.51183]
[1776882143880,40.35,78921.93,0.0,-0.71499,0.00013,22.47506]
[1776882144887,40.35,78919.72,0.0,-0.71526,0.00013,22.46445]
[1776882145893,40.36,78913.74,0.0,-0.71601,0.00013,22.43443]
[1776882147908,40.36,78909.91,0.0,-0.71647,0.00013,22.41567]
[1776882148915,40.36,78912.59,0.0,-0.71613,0.00013,22.42934]
[1776882153950,40.36,78909.47,0.0,-0.71655,0.00013,22.40955]
[1776882154957,40.36,78912.65,0.0,-0.71615,0.00013,22.42577]
[1776882155964,40.36,78926.47,0.0,-0.71438,0.00013,22.49617]
[1776882156971,40.36,78930.63,0.0,-0.71384,0.00013,22.51746]
[1776882157978,40.37,78937.29,0.0,-0.71299,0.00013,22.55128]
[1776882158985,40.37,78944.78,0.0,-0.71203,0.00013,22.58913]
[1776882160999,40.37,78947.1,0.0,-0.71172,0.00013,22.60117]
[1776882163013,40.37,78944.6,0.0,-0.71203,0.00013,22.58905]
[1776882168047,40.38,78941.26,0.0,-0.71243,0.00013,22.57333]
[1776882173083,40.38,78942.36,0.0,-0.71226,0.00013,22.57995]
[1776882178118,40.39,78941.92,0.0,-0.71228,0.00013,22.57886]
[1776882182146,40.39,78953.14,0.0,-0.71083,0.00013,22.63585]
[1776882183153,40.39,78962.7,0.0,-0.7096,0.00013,22.68362]
[1776882186841,40.4,78962.94,0.0,-0.70956,0.00013,22.68515]
[1776882192216,40.4,78964.02,0.0,-0.7094,0.00013,22.69109]
[1776882195237,40.4,78960.96,0.0,-0.70979,0.00013,22.67615]
[1776882196244,40.4,78958.55,0.0,-0.7101,0.00013,22.66425]
[1776882200273,40.4,78962.0,0.0,-0.70964,0.00013,22.68183]
[1776882201278,40.4,78971.65,0.0,-0.7084,0.00013,22.72977]
[1776882202285,40.4,78976.7,0.0,-0.70775,0.00013,22.75477]
[1776882203293,40.4,78970.76,0.0,-0.70852,0.00013,22.72541]
[1776882204300,40.4,78965.32,0.0,-0.70921,0.00013,22.69849]
[1776882209335,40.41,78963.98,0.0,-0.70937,0.00013,22.6922]
[1776882210342,40.41,78958.93,0.0,-0.71002,0.00013,22.66717]
[1776882211349,40.41,78956.2,0.0,-0.71039,0.00013,22.64961]
[1776882216383,40.41,78956.33,0.0,-0.71036,0.00013,22.65082]
[1776882217390,40.41,78951.03,0.0,-0.71103,0.00013,22.62451]
[1776882218398,40.41,78948.23,0.0,-0.71139,0.00013,22.61067]
[1776882224440,40.42,78948.23,0.0,-0.71136,0.00013,22.61163]
[1776882226453,40.42,78955.35,0.0,-0.71044,0.00013,22.64747]
[1776882231489,40.42,78956.33,0.0,-0.7103,0.00013,22.65301]
[1776882233503,40.42,78953.14,0.0,-0.7107,0.00013,22.63738]
[1776882238538,40.43,78953.12,0.0,-0.71068,0.00013,22.63798]
[1776882240552,40.43,78956.1,0.0,-0.7103,0.00013,22.65309]
[1776882241559,40.43,78963.07,0.0,-0.7094,0.00013,22.68785]
[1776882245587,40.43,78967.84,0.0,-0.70878,0.00013,22.71184]
[1776882250626,40.43,78969.32,0.0,-0.70858,0.00013,22.71945]
[1776882255661,40.43,78968.31,0.0,-0.70871,0.00013,22.71473]
[1776882258682,40.44,78975.15,0.0,-0.70782,0.00013,22.74869]
[1776882263716,40.44,78976.39,0.0,-0.70766,0.00013,22.75489]
[1776882265731,40.44,78979.52,0.0,-0.70726,0.00013,22.77035]
[1776882266738,40.44,78988.91,0.0,-0.70605,0.00013,22.8165]
[1776882268752,40.44,78993.66,0.0,-0.70545,0.00013,22.83967]
[1776882273787,40.43,79001.95,0.0,-0.70442,0.00013,22.87575]
[1776882275801,40.43,78999.1,0.0,-0.70479,0.00013,22.86165]
[1776882280836,40.43,78999.62,0.0,-0.70473,0.00013,22.86373]
[1776882285871,40.43,79000.28,0.0,-0.70466,0.00013,22.86651]
[1776882290906,40.42,78999.49,0.0,-0.70478,0.00013,22.86225]
[1776882294934,40.42,79002.49,0.0,-0.7044,0.00013,22.87658]
[1776882295941,40.42,79010.39,0.0,-0.70338,0.00013,22.91497]
[1776882296948,40.42,79013.49,0.0,-0.70298,0.00013,22.93009]
[1776882298962,40.42,79010.44,0.0,-0.70337,0.00013,22.91532]
[1776882303998,40.42,79008.24,0.0,-0.70365,0.00013,22.90479]
[1776882308025,40.43,79010.65,0.0,-0.70333,0.00013,22.91672]
[1776882310039,40.42,79004.67,0.0,-0.70411,0.00013,22.88754]
[1776882315074,40.42,79005.57,0.0,-0.704,0.00013,22.8915]
[1776882316080,40.42,79009.64,0.0,-0.70347,0.00013,22.9114]
[1776882321115,40.42,79011.57,0.0,-0.70322,0.00013,22.92107]
[1776882325144,40.43,79008.42,0.0,-0.70362,0.00013,22.906]
[1776882329182,40.43,79011.28,0.0,-0.70324,0.00013,22.9202]
[1776882334219,40.43,79011.81,0.0,-0.70319,0.00013,22.91907]
[1776882339254,40.43,79012.8,0.0,-0.70305,0.00013,22.92419]
[1776882344288,40.43,79011.03,0.0,-0.70327,0.00013,22.91591]
[1776882346303,40.43,79003.37,0.0,-0.70426,0.00013,22.87879]
[1776882347310,40.43,78999.43,0.0,-0.70476,0.00013,22.8595]
[1776882349324,40.43,78996.59,0.0,-0.70513,0.00013,22.84555]
[1776882350331,40.43,78992.98,0.0,-0.7056,0.00013,22.82785]
[1776882351337,40.43,78990.11,0.0,-0.70597,0.00013,22.81377]
[1776882353352,40.43,78985.08,0.0,-0.70662,0.00013,22.78907]
[1776882354360,40.43,78982.18,0.0,-0.70699,0.00013,22.77483]
[1776882359394,40.43,78981.92,0.0,-0.70702,0.00013,22.7737]
[1776882362415,40.43,78984.26,0.0,-0.70671,0.00013,22.78528]
[1776882367450,40.43,78981.33,0.0,-0.70709,0.00013,22.77092]
[1776882368456,40.43,78978.4,0.0,-0.70746,0.00013,22.75651]
[1776882369464,40.44,78974.08,0.0,-0.70802,0.00013,22.73523]
[1776882373492,40.44,78978.39,0.0,-0.70746,0.00013,22.7567]
[1776882377520,40.44,78973.91,0.0,-0.70803,0.00013,22.73475]
[1776882380541,40.44,78976.12,0.0,-0.70774,0.00013,22.7458]
[1776882384569,40.44,78972.17,0.0,-0.70824,0.00013,22.72649]
[1776882386583,40.44,78968.63,0.0,-0.70869,0.00013,22.70912]
[1776882391618,40.44,78966.35,0.0,-0.709,0.00013,22.69417]
[1776882396653,40.44,78965.29,0.0,-0.70913,0.00013,22.68938]
[1776882397660,40.45,78968.43,0.0,-0.70872,0.00013,22.70503]
[1776882400681,40.45,78965.98,0.0,-0.70903,0.00013,22.69313]
[1776882404709,40.45,78961.06,0.0,-0.70965,0.00013,22.6691]
[1776882405716,40.45,78956.19,0.0,-0.71027,0.00013,22.64501]
[1776882408737,40.45,78954.1,0.0,-0.71052,0.00013,22.63502]
[1776882411758,40.45,78959.62,0.0,-0.70981,0.00013,22.6629]
[1776882412766,40.45,78962.57,0.0,-0.70943,0.00013,22.67765]
[1776882415787,40.46,78965.8,0.0,-0.709,0.00013,22.69396]
[1776882420823,40.46,78965.51,0.0,-0.70903,0.00013,22.69292]
[1776882425859,40.46,78960.48,0.0,-0.70966,0.00013,22.66841]
[1776882426885,40.46,78951.93,0.0,-0.71075,0.00013,22.62601]
[1776882427879,40.46,78945.79,0.0,-0.71153,0.00013,22.59553]
[1776882428886,40.46,78942.53,0.0,-0.71194,0.00013,22.57942]
[1776882432914,40.47,78938.48,0.0,-0.71244,0.00013,22.55994]
[1776882437949,40.47,78939.95,0.0,-0.71222,0.00013,22.56837]
[1776882438955,40.47,78947.8,0.0,-0.71121,0.00013,22.60779]
[1776882439963,40.47,78952.76,0.0,-0.71058,0.00013,22.63267]
[1776882442985,40.48,78946.17,0.0,-0.71141,0.00013,22.60028]
[1776882446007,40.48,78942.98,0.0,-0.7118,0.00013,22.58485]
[1776882451042,40.48,78944.42,0.0,-0.71162,0.00013,22.58886]
[1776882455069,40.49,78937.06,0.0,-0.71254,0.00013,22.55277]
[1776882456077,40.49,78934.45,0.0,-0.71286,0.00013,22.53988]
[1776882461112,40.5,78937.21,0.0,-0.71248,0.00013,22.55477]
[1776882462119,40.5,78940.83,0.0,-0.71202,0.00013,22.57308]
[1776882463125,40.5,78944.82,0.0,-0.7115,0.00013,22.59321]
[1776882464133,40.5,78954.87,0.0,-0.71022,0.00013,22.64342]
[1776882465140,40.5,78963.48,0.0,-0.70911,0.00013,22.68628]
[1776882467154,40.5,78964.06,0.0,-0.70903,0.00013,22.68933]
[1776882469169,40.5,78967.02,0.0,-0.70865,0.00013,22.70417]
[1776882470175,40.5,78964.5,0.0,-0.70897,0.00013,22.69177]
[1776882471182,40.5,78961.51,0.0,-0.70935,0.00013,22.67704]
[1776882476219,40.5,78958.26,0.0,-0.70975,0.00013,22.66135]
[1776882481254,40.51,78955.27,0.0,-0.71012,0.00013,22.64702]
[1776882486289,40.51,78954.79,0.0,-0.71017,0.00013,22.64521]
[1776882491324,40.51,78955.01,0.0,-0.71012,0.00013,22.64685]
[1776882496359,40.52,78956.09,0.0,-0.70997,0.00013,22.65275]
[1776882501394,40.52,78956.51,0.0,-0.7099,0.00013,22.65535]
[1776882506429,40.52,78955.31,0.0,-0.71004,0.00013,22.64991]
[1776882508443,40.52,78957.63,0.0,-0.70974,0.00013,22.66163]
[1776882513478,40.53,78955.95,0.0,-0.70997,0.00013,22.64976]
[1776882518513,40.53,78957.11,0.0,-0.7098,0.00013,22.65607]
[1776882520527,40.53,78964.01,0.0,-0.70892,0.00013,22.69043]
[1776882522540,40.53,78960.26,0.0,-0.70939,0.00013,22.67203]
[1776882524555,40.53,78964.43,0.0,-0.70885,0.00013,22.69283]
[1776882529591,40.53,78961.91,0.0,-0.70917,0.00013,22.68072]
[1776882531605,40.54,78956.73,0.0,-0.70983,0.00013,22.65521]
[1776882533635,40.54,78954.61,0.0,-0.71009,0.00013,22.6449]
[1776882539676,40.54,78954.71,0.0,-0.71006,0.00013,22.646]
[1776882544711,40.54,78955.23,0.0,-0.70998,0.00013,22.64905]
[1776882546725,40.54,78961.34,0.0,-0.7092,0.00013,22.67948]
[1776882547732,40.54,78964.75,0.0,-0.70876,0.00013,22.69639]
[1776882552767,40.54,78965.84,0.0,-0.70861,0.00013,22.70197]
[1776882557802,40.55,78964.84,0.0,-0.70874,0.00013,22.69722]
[1776882561830,40.55,78960.63,0.0,-0.70927,0.00013,22.67658]
[1776882562837,40.55,78958.3,0.0,-0.70957,0.00013,22.66511]
[1776882567872,40.55,78958.18,0.0,-0.70957,0.00013,22.66488]
[1776882572907,40.55,78957.33,0.0,-0.7097,0.00013,22.65694]
[1776882576937,40.55,78959.52,0.0,-0.70941,0.00013,22.66806]
[1776882581972,40.55,78958.58,0.0,-0.70952,0.00013,22.6637]
[1776882587006,40.56,78957.72,0.0,-0.70962,0.00013,22.65977]
[1776882590031,40.56,78953.13,0.0,-0.7102,0.00013,22.63722]
[1776882591038,40.56,78938.03,0.0,-0.71213,0.00013,22.56211]
[1776882592045,40.56,78939.62,0.0,-0.71192,0.00013,22.57015]
[1776882593052,40.56,78944.09,0.0,-0.71135,0.00013,22.59254]
[1776882596658,40.56,78943.51,0.0,-0.71142,0.00013,22.58989]
[1776882600102,40.56,78932.74,0.0,-0.71278,0.00013,22.53649]
[1776882601352,40.56,78932.74,0.0,-0.71278,0.00013,22.53649]
[1776882601390,40.56,78920.66,0.0,-0.71431,0.00013,22.47577]
[1776882602116,40.56,78917.4,0.0,-0.71473,0.00013,22.45929]
[1776882604785,40.56,78917.64,0.0,-0.7147,0.00013,22.46038]
[1776882609170,40.56,78920.94,0.0,-0.71429,0.00013,22.47669]
[1776882612693,40.56,78920.3,0.0,-0.71438,0.00013,22.47326]
[1776882613198,40.56,78919.98,0.0,-0.71442,0.00013,22.47158]
[1776882614215,40.56,78914.71,0.0,-0.71509,0.00013,22.44497]
[1776882615221,40.56,78909.11,0.0,-0.7158,0.00013,22.41664]
[1776882616228,40.56,78898.89,0.0,-0.71709,0.00013,22.36485]
[1776882617235,40.56,78894.35,0.0,-0.71766,0.00013,22.34178]
[1776882618242,40.56,78896.4,0.0,-0.71741,0.00013,22.35223]
[1776882619249,40.56,78901.86,0.0,-0.71671,0.00013,22.37999]
[1776882622270,40.56,78909.21,0.0,-0.71578,0.00013,22.41727]
[1776882623277,40.56,78916.61,0.0,-0.71485,0.00013,22.45462]
[1776882625291,40.56,78915.93,0.0,-0.71493,0.00013,22.45114]
[1776882628312,40.56,78913.73,0.0,-0.71522,0.00013,22.43992]
[1776882632340,40.55,78908.16,0.0,-0.71595,0.00013,22.40754]
[1776882633347,40.55,78905.45,0.0,-0.7163,0.00013,22.39383]
[1776882637375,40.55,78902.16,0.0,-0.71671,0.00013,22.37721]
[1776882638382,40.56,78897.99,0.0,-0.71724,0.00013,22.35609]
[1776882639389,40.55,78890.32,0.0,-0.71821,0.00013,22.3168]
[1776882640396,40.55,78881.46,0.0,-0.71933,0.00013,22.27134]
[1776882643417,40.55,78884.4,0.0,-0.71898,0.00013,22.28588]
[1776882648452,40.55,78883.08,0.0,-0.71915,0.00013,22.27885]
[1776882650466,40.55,78879.34,0.0,-0.71962,0.00013,22.25962]
[1776882652479,40.55,78885.2,0.0,-0.71889,0.00013,22.28949]
[1776882657524,40.55,78896.3,0.0,-0.71749,0.00013,22.34585]
[1776882658531,40.55,78899.36,0.0,-0.71711,0.00013,22.36138]
[1776882661552,40.55,78904.26,0.0,-0.71649,0.00013,22.38618]
[1776882662559,40.55,78907.8,0.0,-0.71604,0.00013,22.4041]
[1776882667594,40.55,78908.21,0.0,-0.71599,0.00013,22.40612]
[1776882669608,40.55,78914.17,0.0,-0.71524,0.00013,22.43618]
[1776882670616,40.55,78928.99,0.0,-0.71335,0.00013,22.51099]
[1776882671623,40.55,78931.4,0.0,-0.71304,0.00013,22.52327]
[1776882672633,40.55,78933.37,0.0,-0.71278,0.00013,22.53333]
[1776882674644,40.55,78929.48,0.0,-0.71327,0.00013,22.51422]
[1776882678672,40.56,78932.19,0.0,-0.7129,0.00013,22.52857]
[1776882679679,40.56,78941.49,0.0,-0.71172,0.00013,22.57521]
[1776882680686,40.56,78947.78,0.0,-0.71091,0.00013,22.60666]
[1776882685720,40.56,78947.12,0.0,-0.71098,0.00013,22.60391]
[1776882691763,40.56,78950.31,0.0,-0.71058,0.00013,22.61635]
[1776882693777,40.56,78953.09,0.0,-0.71022,0.00013,22.63033]
[1776882695791,40.57,78955.48,0.0,-0.70992,0.00013,22.64235]
[1776882700826,40.57,78953.25,0.0,-0.71019,0.00013,22.63165]
[1776882705862,40.57,78952.36,0.0,-0.71029,0.00013,22.62768]
[1776882710897,40.57,78953.96,0.0,-0.71008,0.00013,22.63605]
[1776882715932,40.57,78954.5,0.0,-0.71,0.00013,22.63915]
[1776882721974,40.58,78955.22,0.0,-0.70989,0.00013,22.64326]
[1776882722981,40.58,78961.86,0.0,-0.70904,0.00013,22.67618]
[1776882723988,40.58,78965.38,0.0,-0.70859,0.00013,22.6936]
[1776882726002,40.58,78968.77,0.0,-0.70815,0.00013,22.71038]
[1776882727009,40.58,78971.76,0.0,-0.70777,0.00013,22.72511]
[1776882729023,40.58,78975.66,0.0,-0.70727,0.00013,22.74429]
[1776882730030,40.58,78980.04,0.0,-0.70671,0.00013,22.76576]
[1776882732044,40.58,78973.97,0.0,-0.70749,0.00013,22.73591]
[1776882733051,40.58,78965.17,0.0,-0.70861,0.00013,22.69259]
[1776882737079,40.58,78964.42,0.0,-0.70871,0.00013,22.68906]
[1776882742116,40.58,78962.6,0.0,-0.70893,0.00013,22.68031]
[1776882743124,40.58,78953.16,0.0,-0.71013,0.00013,22.63367]
[1776882744131,40.58,78944.1,0.0,-0.71129,0.00013,22.58877]
[1776882746145,40.58,78949.25,0.0,-0.71062,0.00013,22.61465]
[1776882747152,40.58,78954.39,0.0,-0.70996,0.00013,22.64025]
[1776882749166,40.58,78956.75,0.0,-0.70966,0.00013,22.65211]
[1776882754202,40.59,78956.41,0.0,-0.70972,0.00013,22.64677]
[1776882759238,40.59,78956.8,0.0,-0.70966,0.00013,22.64912]
[1776882764273,40.59,78956.0,0.0,-0.70975,0.00013,22.6456]
[1776882769308,40.59,78955.44,0.0,-0.70981,0.00013,22.64327]
[1776882773336,40.6,78952.96,0.0,-0.71011,0.00013,22.63138]
[1776882775350,40.6,78948.95,0.0,-0.71062,0.00013,22.61169]
[1776882776357,40.6,78937.34,0.0,-0.71209,0.00013,22.55404]
[1776882777367,40.6,78934.65,0.0,-0.71243,0.00013,22.54068]
[1776882778374,40.6,78935.53,0.0,-0.71232,0.00013,22.54518]
[1776882783409,40.6,78935.08,0.0,-0.71236,0.00013,22.54351]
[1776882787437,40.6,78939.05,0.0,-0.71184,0.00013,22.56374]
[1776882791465,40.61,78943.64,0.0,-0.71125,0.00013,22.58695]
[1776882792472,40.61,78947.12,0.0,-0.7108,0.00013,22.60433]
[1776882797507,40.61,78945.72,0.0,-0.71097,0.00013,22.59764]
[1776882798514,40.61,78943.29,0.0,-0.71128,0.00013,22.58561]
[1776882802542,40.61,78940.35,0.0,-0.71165,0.00013,22.57124]
[1776882803548,40.61,78937.3,0.0,-0.71203,0.00013,22.55612]
[1776882808584,40.61,78936.59,0.0,-0.71211,0.00013,22.55302]
[1776882812612,40.61,78932.8,0.0,-0.71261,0.00013,22.53041]
[1776882814626,40.62,78929.86,0.0,-0.71298,0.00013,22.51594]
[1776882816640,40.62,78926.46,0.0,-0.7134,0.00013,22.49918]
[1776882821675,40.62,78923.69,0.0,-0.71374,0.00013,22.48598]
[1776882824696,40.62,78921.87,0.0,-0.71396,0.00013,22.4773]
[1776882826710,40.62,78930.26,0.0,-0.71288,0.00013,22.5196]
[1776882827717,40.63,78939.64,0.0,-0.71169,0.00013,22.56649]
[1776882828724,40.63,78942.17,0.0,-0.71137,0.00013,22.57914]
[1776882832752,40.63,78945.0,0.0,-0.711,0.00013,22.59341]
[1776882836779,40.63,78941.55,0.0,-0.71144,0.00013,22.57642]
[1776882840815,40.63,78946.81,0.0,-0.71076,0.00013,22.60279]
[1776882841817,40.63,78956.1,0.0,-0.70957,0.00013,22.64889]
[1776882844837,40.63,78950.78,0.0,-0.71025,0.00013,22.62275]
[1776882845845,40.63,78948.5,0.0,-0.71053,0.00013,22.61153]
[1776882850881,40.63,78947.16,0.0,-0.71069,0.00013,22.60537]
[1776882853901,40.64,78950.72,0.0,-0.71023,0.00013,22.62329]
[1776882854909,40.64,78956.91,0.0,-0.70944,0.00013,22.65398]
[1776882856443,40.64,78959.14,0.0,-0.70915,0.00013,22.66504]
[1776882857929,40.64,78953.84,0.0,-0.70983,0.00013,22.63893]
[1776882859943,40.64,78956.49,0.0,-0.70949,0.00013,22.65216]
[1776882864978,40.64,78955.17,0.0,-0.70965,0.00013,22.64594]
[1776882869007,40.64,78957.32,0.0,-0.70937,0.00013,22.65682]
[1776882870014,40.64,78953.35,0.0,-0.70987,0.00013,22.63726]
[1776882873035,40.64,78949.93,0.0,-0.71033,0.00013,22.61648]
[1776882874041,40.64,78947.01,0.0,-0.7107,0.00013,22.60206]
[1776882876056,40.64,78937.17,0.0,-0.71194,0.00013,22.55329]
[1776882877063,40.64,78933.36,0.0,-0.71243,0.00013,22.53441]
[1776882878070,40.64,78925.66,0.0,-0.7134,0.00013,22.49608]
[1776882879076,40.64,78918.25,0.0,-0.71433,0.00013,22.45911]
[1776882880084,40.65,78915.87,0.0,-0.71463,0.00013,22.44737]
[1776882881380,40.65,78917.95,0.0,-0.71437,0.00013,22.45774]
[1776882881959,40.65,78917.95,0.0,-0.71437,0.00013,22.45774]
[1776882882098,40.65,78917.91,0.0,-0.71437,0.00013,22.45746]
[1776882884112,40.65,78922.16,0.0,-0.71383,0.00013,22.47889]
[1776882885121,40.65,78919.75,0.0,-0.71413,0.00013,22.46698]
[1776882889445,40.65,78918.79,0.0,-0.71424,0.00013,22.46274]
[1776882889546,40.65,78918.85,0.0,-0.71423,0.00013,22.46324]
[1776882892170,40.65,78922.97,0.0,-0.71369,0.00013,22.48445]
[1776882893176,40.65,78925.51,0.0,-0.71336,0.00013,22.49733]
[1776882895191,40.66,78921.36,0.0,-0.71388,0.00013,22.47687]
[1776882900226,40.66,78917.99,0.0,-0.71429,0.00013,22.46058]
[1776882903247,40.66,78915.42,0.0,-0.7146,0.00013,22.44824]
[1776882904253,40.66,78917.45,0.0,-0.71434,0.00013,22.45862]
[1776882905261,40.66,78922.85,0.0,-0.71365,0.00013,22.48587]
[1776882906268,40.67,78930.92,0.0,-0.71262,0.00013,22.52634]
[1776882907275,40.67,78935.58,0.0,-0.71203,0.00013,22.54968]
[1776882910296,40.67,78937.77,0.0,-0.71174,0.00013,22.56086]
[1776882911303,40.67,78943.35,0.0,-0.71103,0.00013,22.58866]
[1776882912310,40.67,78941.27,0.0,-0.7113,0.00013,22.57839]
[1776882916338,40.67,78939.09,0.0,-0.71157,0.00013,22.56783]
[1776882917345,40.67,78936.28,0.0,-0.71192,0.00013,22.55393]
[1776882922380,40.67,78941.06,0.0,-0.7113,0.00013,22.57815]
[1776882923387,40.67,78944.29,0.0,-0.71089,0.00013,22.59424]
[1776882924394,40.67,78949.89,0.0,-0.71018,0.00013,22.62202]
[1776882925401,40.67,78952.39,0.0,-0.70986,0.00013,22.63445]
[1776882929429,40.68,78949.29,0.0,-0.71024,0.00013,22.61934]
[1776882934464,40.68,78949.56,0.0,-0.71023,0.00013,22.61694]
[1776882935471,40.68,78947.3,0.0,-0.71051,0.00013,22.60582]
[1776882937485,40.68,78950.79,0.0,-0.71006,0.00013,22.62326]
[1776882943527,40.68,78951.19,0.0,-0.71,0.00013,22.62561]
[1776882947554,40.68,78949.19,0.0,-0.71025,0.00013,22.61596]
[1776882952590,40.68,78951.5,0.0,-0.70995,0.00013,22.62772]
[1776882957625,40.68,78952.61,0.0,-0.7098,0.00013,22.63346]
[1776882958632,40.69,78947.97,0.0,-0.71039,0.00013,22.61057]
[1776882959639,40.69,78945.38,0.0,-0.71072,0.00013,22.59775]
[1776882962660,40.69,78948.2,0.0,-0.71036,0.00013,22.6118]
[1776882965681,40.69,78941.15,0.0,-0.71125,0.00013,22.57694]
[1776882968705,40.69,78944.84,0.0,-0.71078,0.00013,22.59542]
[1776882969711,40.69,78947.23,0.0,-0.71047,0.00013,22.6073]
[1776882971726,40.69,78950.86,0.0,-0.71001,0.00013,22.62531]
[1776882972733,40.69,78953.61,0.0,-0.70966,0.00013,22.6389]
[1776882977768,40.69,78953.52,0.0,-0.70967,0.00013,22.63843]
[1776882982804,40.69,78953.54,0.0,-0.70967,0.00013,22.6385]
[1776882987839,40.69,78954.14,0.0,-0.70959,0.00013,22.64144]
[1776882990860,40.69,78956.66,0.0,-0.70927,0.00013,22.65386]
[1776882991867,40.69,78963.32,0.0,-0.70845,0.00013,22.68261]
[1776882996903,40.69,78957.52,0.0,-0.70919,0.00013,22.65408]
[1776883001939,40.69,78959.04,0.0,-0.70899,0.00013,22.66173]
[1776883004959,40.69,78961.25,0.0,-0.70871,0.00013,22.67268]
[1776883008988,40.69,78972.27,0.0,-0.7073,0.00013,22.72684]
[1776883009995,40.69,78976.5,0.0,-0.70676,0.00013,22.7475]
[1776883014023,40.69,78984.96,0.0,-0.70568,0.00013,22.78858]
[1776883015030,40.69,78980.96,0.0,-0.7062,0.00013,22.769]
[1776883017020,40.69,78981.45,0.0,-0.70613,0.00013,22.77132]
[1776883022079,40.68,78979.35,0.0,-0.70642,0.00013,22.76063]
[1776883024951,40.68,78978.43,0.0,-0.70654,0.00013,22.75601]
[1776883025100,40.68,78982.46,0.0,-0.70602,0.00013,22.77561]
[1776883030135,40.68,78984.31,0.0,-0.7058,0.00013,22.78421]
[1776883032148,40.68,78987.33,0.0,-0.70542,0.00013,22.79873]
[1776883037282,40.68,78987.33,0.0,-0.70543,0.00013,22.7983]
[1776883037371,40.68,78984.96,0.0,-0.70573,0.00013,22.78665]
[1776883038192,40.68,78981.55,0.0,-0.70617,0.00013,22.76993]
[1776883043227,40.67,78979.24,0.0,-0.70648,0.00013,22.75827]
[1776883044233,40.67,78974.55,0.0,-0.70708,0.00013,22.73527]
[1776883045241,40.67,78969.99,0.0,-0.70767,0.00013,22.71288]
[1776883050276,40.67,78970.98,0.0,-0.70754,0.00013,22.71762]
[1776883053297,40.67,78968.58,0.0,-0.70788,0.00013,22.70172]
[1776883058333,40.67,78969.07,0.0,-0.70782,0.00013,22.70409]
[1776883063368,40.67,78969.19,0.0,-0.7078,0.00013,22.70467]
[1776883067396,40.67,78976.7,0.0,-0.70684,0.00013,22.74144]
[1776883068402,40.67,78979.17,0.0,-0.70653,0.00013,22.75349]
[1776883073438,40.67,78979.44,0.0,-0.7065,0.00013,22.75458]
[1776883078476,40.67,78980.11,0.0,-0.70642,0.00013,22.7576]
[1776883081499,40.67,78974.5,0.0,-0.70714,0.00013,22.73002]
[1776883082504,40.67,78964.43,0.0,-0.70843,0.00013,22.68057]
[1776883084518,40.67,78960.04,0.0,-0.70899,0.00013,22.65901]
[1776883085524,40.67,78955.8,0.0,-0.70953,0.00013,22.63814]
[1776883086532,40.67,78952.6,0.0,-0.70993,0.00013,22.6224]
[1776883088545,40.67,78949.1,0.0,-0.71038,0.00013,22.60524]
[1776883093581,40.67,78949.86,0.0,-0.71027,0.00013,22.60945]
[1776883095595,40.67,78952.07,0.0,-0.70998,0.00013,22.62054]
[1776883099623,40.67,78949.07,0.0,-0.71035,0.00013,22.606]
[1776883104658,40.68,78948.38,0.0,-0.71043,0.00013,22.60299]
[1776883105665,40.68,78950.41,0.0,-0.71017,0.00013,22.61311]
[1776883110700,40.68,78949.46,0.0,-0.71028,0.00013,22.60874]
[1776883112714,40.68,78952.8,0.0,-0.70988,0.00013,22.62132]
[1776883114728,40.68,78965.51,0.0,-0.70826,0.00013,22.68408]
[1776883116742,40.68,78966.71,0.0,-0.7081,0.00013,22.69002]
[1776883118756,40.68,78968.91,0.0,-0.70782,0.00013,22.70081]
[1776883120770,40.68,78971.9,0.0,-0.70744,0.00013,22.71545]
[1776883125805,40.68,78971.43,0.0,-0.7075,0.00013,22.71305]
[1776883128827,40.68,78978.18,0.0,-0.70664,0.00013,22.74603]
[1776883132855,40.68,78982.15,0.0,-0.70614,0.00013,22.76522]
[1776883137890,40.68,78980.97,0.0,-0.7063,0.00013,22.75908]
[1776883142925,40.67,78980.34,0.0,-0.70639,0.00013,22.75569]
[1776883147960,40.67,78980.6,0.0,-0.70636,0.00013,22.75666]
[1776883152995,40.67,78979.88,0.0,-0.70646,0.00013,22.75284]
[1776883158031,40.67,78979.21,0.0,-0.70656,0.00013,22.74931]
[1776883163069,40.67,78980.08,0.0,-0.70645,0.00013,22.75331]
[1776883168104,40.67,78981.2,0.0,-0.70632,0.00013,22.75852]
[1776883169111,40.67,78985.66,0.0,-0.70575,0.00013,22.78022]
[1776883170118,40.67,78988.08,0.0,-0.70544,0.00013,22.79193]
[1776883171125,40.67,78982.85,0.0,-0.70614,0.00013,22.7623]
[1776883172132,40.67,78977.76,0.0,-0.70679,0.00013,22.73737]
[1776883173139,40.67,78974.97,0.0,-0.70715,0.00013,22.72368]
[1776883174146,40.67,78971.99,0.0,-0.70753,0.00013,22.70906]
[1776883175153,40.67,78969.25,0.0,-0.70788,0.00013,22.69561]
[1776883180188,40.67,78969.2,0.0,-0.70789,0.00013,22.69536]
[1776883182203,40.67,78974.37,0.0,-0.70723,0.00013,22.72072]
[1776883183208,40.67,78977.81,0.0,-0.70679,0.00013,22.73754]
[1776883187236,40.66,78980.64,0.0,-0.70643,0.00013,22.75123]
[1776883189250,40.66,78977.99,0.0,-0.70677,0.00013,22.73819]
[1776883194286,40.66,78978.12,0.0,-0.70676,0.00013,22.73867]
[1776883199321,40.66,78981.11,0.0,-0.70638,0.00013,22.75313]
[1776883201335,40.66,78986.69,0.0,-0.70567,0.00013,22.78026]
[1776883202341,40.66,78989.87,0.0,-0.70526,0.00013,22.79567]
[1776883204356,40.66,78986.95,0.0,-0.70564,0.00013,22.7813]
[1776883207377,40.66,78991.07,0.0,-0.70512,0.00013,22.80114]
[1776883208384,40.66,78993.89,0.0,-0.70476,0.00013,22.81476]
[1776883209392,40.66,78999.0,0.0,-0.7041,0.00013,22.83945]
[1776883214728,40.66,78999.55,0.0,-0.70405,0.00013,22.84164]
[1776883220468,40.65,78997.8,0.0,-0.70429,0.00013,22.83238]
[1776883223489,40.65,79000.35,0.0,-0.70397,0.00013,22.84445]
[1776883226510,40.65,79005.36,0.0,-0.70334,0.00013,22.86836]
[1776883227517,40.65,79013.19,0.0,-0.70233,0.00013,22.90601]
[1776883232552,40.64,79012.45,0.0,-0.70248,0.00013,22.89755]
[1776883239601,40.63,79012.31,0.0,-0.70253,0.00013,22.89575]
[1776883245643,40.63,79012.09,0.0,-0.70259,0.00013,22.89374]
[1776883250678,40.62,79012.41,0.0,-0.70257,0.00013,22.89452]
[1776883255713,40.62,79011.87,0.0,-0.70266,0.00013,22.89116]
[1776883260748,40.62,79007.66,0.0,-0.70322,0.00013,22.87009]
[1776883262768,40.61,79012.51,0.0,-0.7026,0.00013,22.89327]
[1776883267802,40.61,79012.88,0.0,-0.70258,0.00013,22.89433]
[1776883273843,40.61,79010.82,0.0,-0.70286,0.00013,22.88358]
[1776883278879,40.6,79010.65,0.0,-0.70291,0.00013,22.8821]
[1776883283914,40.6,79009.12,0.0,-0.70312,0.00013,22.87407]
[1776883288949,40.59,79010.02,0.0,-0.70302,0.00013,22.87782]
[1776883293984,40.59,79009.99,0.0,-0.70307,0.00013,22.87302]
[1776883299019,40.59,79009.13,0.0,-0.7032,0.00013,22.86829]
[1776883304054,40.58,79007.77,0.0,-0.70339,0.00013,22.86116]
[1776883308082,40.58,79001.73,0.0,-0.70418,0.00013,22.83134]
[1776883311103,40.58,78999.11,0.0,-0.70452,0.00013,22.81839]
[1776883316138,40.58,78998.07,0.0,-0.70467,0.00013,22.813]
[1776883318151,40.58,78995.41,0.0,-0.70501,0.00013,22.79994]
[1776883321174,40.58,78992.93,0.0,-0.70534,0.00013,22.78772]
[1776883322180,40.58,78996.88,0.0,-0.70483,0.00013,22.80693]
[1776883327215,40.57,78997.36,0.0,-0.70478,0.00013,22.80898]
[1776883332250,40.57,78996.32,0.0,-0.70492,0.00013,22.80362]
[1776883337285,40.57,78998.32,0.0,-0.70467,0.00013,22.81305]
[1776883342320,40.57,78995.94,0.0,-0.70498,0.00013,22.80116]
[1776883347355,40.57,78994.7,0.0,-0.70515,0.00013,22.79485]
[1776883352390,40.57,78995.0,0.0,-0.70515,0.00013,22.79199]
[1776883355411,40.57,78998.06,0.0,-0.70476,0.00013,22.80673]
[1776883360446,40.56,78997.26,0.0,-0.70487,0.00013,22.80251]
[1776883361685,40.56,78997.26,0.0,-0.70487,0.00013,22.80251]
[1776883361686,40.56,79002.22,0.0,-0.70423,0.00013,22.82658]
[1776883364961,40.56,79003.41,0.0,-0.70408,0.00013,22.83218]
[1776883364983,40.56,79003.49,0.0,-0.70408,0.00013,22.83248]
[1776883367136,40.56,79003.42,0.0,-0.70409,0.00013,22.83205]
[1776883367495,40.56,79007.19,0.0,-0.70361,0.00013,22.85016]
[1776883369509,40.56,79009.96,0.0,-0.70325,0.00013,22.86336]
[1776883370892,40.56,79009.96,0.0,-0.70325,0.00013,22.86336]
[1776883370992,40.56,79011.74,0.0,-0.70303,0.00013,22.87186]
[1776883372530,40.56,79022.72,0.0,-0.70161,0.00013,22.92473]
[1776883373537,40.56,79029.03,0.0,-0.7008,0.00013,22.95476]
[1776883376558,40.55,79026.34,0.0,-0.70117,0.00013,22.94123]
[1776883377565,40.55,79030.54,0.0,-0.70063,0.00013,22.96122]
[1776883378572,40.55,79033.42,0.0,-0.70026,0.00013,22.97499]
[1776883379579,40.55,79028.49,0.0,-0.7009,0.00013,22.95129]
[1776883384614,40.55,79033.13,0.0,-0.7003,0.00013,22.97342]
[1776883389649,40.55,79030.23,0.0,-0.70068,0.00013,22.95932]
[1776883393698,40.55,79028.98,0.0,-0.70085,0.00013,22.95325]
[1776883395690,40.55,79026.38,0.0,-0.70119,0.00013,22.94072]
[1776883400726,40.55,79026.33,0.0,-0.7012,0.00013,22.94016]
[1776883405761,40.54,79026.07,0.0,-0.70126,0.00013,22.93813]
[1776883410797,40.54,79023.92,0.0,-0.70156,0.00013,22.92704]
[1776883415832,40.53,79026.26,0.0,-0.7013,0.00013,22.93356]
[1776883420867,40.53,79026.81,0.0,-0.70125,0.00013,22.93548]
[1776883425902,40.53,79026.43,0.0,-0.70131,0.00013,22.93324]
[1776883430937,40.53,79026.53,0.0,-0.70128,0.00013,22.93443]
[1776883435971,40.53,79028.53,0.0,-0.701,0.00013,22.94476]
[1776883437986,40.54,79031.26,0.0,-0.70064,0.00013,22.95814]
[1776883443021,40.54,79030.64,0.0,-0.7007,0.00013,22.95572]
[1776883445035,40.54,79026.23,0.0,-0.70127,0.00013,22.93474]
[1776883450071,40.54,79028.01,0.0,-0.70102,0.00013,22.94391]
[1776883455106,40.55,79027.42,0.0,-0.70108,0.00013,22.94169]
[1776883461148,40.55,79025.01,0.0,-0.70137,0.00013,22.93089]
[1776883465089,40.55,79024.81,0.0,-0.70139,0.00013,22.93007]
[1776883465183,40.56,79009.18,0.0,-0.7034,0.00013,22.85504]
[1776883466190,40.55,79006.51,0.0,-0.70374,0.00013,22.84196]
[1776883467197,40.55,79010.0,0.0,-0.7033,0.00013,22.85881]
[1776883468225,40.55,79010.0,0.0,-0.7033,0.00013,22.85881]
[1776883471225,40.55,79006.32,0.0,-0.70381,0.00013,22.83664]
[1776883474199,40.55,79007.78,0.0,-0.70362,0.00013,22.84359]
[1776883474246,40.55,79007.95,0.0,-0.7036,0.00013,22.84436]
[1776883479281,40.55,79007.95,0.0,-0.7036,0.00013,22.84424]
[1776883481952,40.55,79008.72,0.0,-0.7035,0.00013,22.84814]
[1776883481963,40.55,79008.58,0.0,-0.70351,0.00013,22.8478]
[1776883482323,40.55,78997.81,0.0,-0.7049,0.00013,22.79546]
[1776883483323,40.55,78991.08,0.0,-0.70576,0.00013,22.7627]
[1776883485414,40.55,78992.48,0.0,-0.70558,0.00013,22.76954]
[1776883491453,40.56,78991.67,0.0,-0.70567,0.00013,22.76616]
[1776883491495,40.56,78990.97,0.0,-0.70576,0.00013,22.76282]
[1776883497421,40.56,78980.93,0.0,-0.70703,0.00013,22.71413]
[1776883499434,40.56,78983.63,0.0,-0.70668,0.00013,22.72761]
[1776883505327,40.56,78984.21,0.0,-0.7066,0.00013,22.73086]
[1776883505338,40.57,78988.07,0.0,-0.7061,0.00013,22.74985]
[1776883505477,40.56,78984.11,0.0,-0.70661,0.00013,22.73046]
[1776883506484,40.56,78980.03,0.0,-0.70713,0.00013,22.71046]
[1776883507491,40.57,78974.3,0.0,-0.70786,0.00013,22.68232]
[1776883509875,40.57,78980.48,0.0,-0.70707,0.00013,22.71277]
[1776883510512,40.57,78984.43,0.0,-0.70656,0.00013,22.73215]
[1776883511519,40.57,78987.83,0.0,-0.70612,0.00013,22.74879]
[1776883516554,40.57,78988.44,0.0,-0.70604,0.00013,22.75214]
[1776883520582,40.57,78986.22,0.0,-0.7063,0.00013,22.74212]
[1776883525617,40.58,78984.57,0.0,-0.70648,0.00013,22.7351]
[1776883529645,40.58,78981.84,0.0,-0.70681,0.00013,22.72251]
[1776883534680,40.59,78984.6,0.0,-0.70646,0.00013,22.73274]
[1776883536694,40.59,78987.54,0.0,-0.70607,0.00013,22.7474]
[1776883539714,40.59,78990.12,0.0,-0.70573,0.00013,22.76039]
[1776883540722,40.59,78992.51,0.0,-0.70542,0.00013,22.77217]
[1776883543744,40.59,78996.53,0.0,-0.7049,0.00013,22.79204]
[1776883544750,40.59,78998.8,0.0,-0.7046,0.00013,22.80317]
[1776883546764,40.59,79003.51,0.0,-0.70399,0.00013,22.82618]
[1776883551799,40.6,79004.78,0.0,-0.7038,0.00013,22.83312]
[1776883552806,40.6,79011.75,0.0,-0.7029,0.00013,22.86703]
[1776883554821,40.6,79016.35,0.0,-0.7023,0.00013,22.88951]
[1776883555828,40.6,79019.47,0.0,-0.70189,0.00013,22.90467]
[1776883560863,40.61,79020.73,0.0,-0.70171,0.00013,22.91128]
[1776883565897,40.61,79020.58,0.0,-0.70172,0.00013,22.91107]
[1776883569925,40.61,79016.05,0.0,-0.70229,0.00013,22.88967]
[1776883570933,40.61,79013.39,0.0,-0.70263,0.00013,22.87696]
[1776883575968,40.62,79013.66,0.0,-0.70258,0.00013,22.87893]
[1776883576975,40.62,79017.5,0.0,-0.70208,0.00013,22.89757]
[1776883578989,40.62,79020.41,0.0,-0.7017,0.00013,22.91179]
[1776883584023,40.62,79021.81,0.0,-0.7015,0.00013,22.91904]
[1776883589062,40.62,79021.28,0.0,-0.70156,0.00013,22.91697]
[1776883594096,40.63,79021.47,0.0,-0.70154,0.00013,22.91432]
[1776883596111,40.63,79019.01,0.0,-0.70186,0.00013,22.9027]
[1776883601146,40.63,79019.78,0.0,-0.70174,0.00013,22.90694]
[1776883603160,40.63,79014.69,0.0,-0.70239,0.00013,22.88265]
[1776883607188,40.64,79017.73,0.0,-0.70198,0.00013,22.8978]
[1776883611216,40.64,79015.06,0.0,-0.70232,0.00013,22.8854]
[1776883612223,40.64,79012.42,0.0,-0.70265,0.00013,22.8728]
[1776883617258,40.64,79012.9,0.0,-0.70257,0.00013,22.87579]
[1776883622293,40.65,79013.13,0.0,-0.70252,0.00013,22.87757]
[1776883624307,40.65,79018.57,0.0,-0.70181,0.00013,22.90403]
[1776883625314,40.65,79021.71,0.0,-0.7014,0.00013,22.91922]
[1776883630349,40.65,79021.88,0.0,-0.70137,0.00013,22.92053]
[1776883635384,40.66,79021.74,0.0,-0.70137,0.00013,22.92032]
[1776883639493,40.66,79019.11,0.0,-0.7017,0.00013,22.90816]
[1776883644536,40.66,79018.2,0.0,-0.7018,0.00013,22.90434]
[1776883646549,40.66,79021.2,0.0,-0.70141,0.00013,22.91896]
[1776883651585,40.67,79022.88,0.0,-0.7012,0.00013,22.92343]
[1776883656620,40.67,79022.77,0.0,-0.70121,0.00013,22.92335]
[1776883661655,40.67,79018.85,0.0,-0.7017,0.00013,22.90499]
[1776883666690,40.67,79017.75,0.0,-0.70183,0.00013,22.90023]
[1776883669711,40.68,79022.41,0.0,-0.70122,0.00013,22.92292]
[1776883670719,40.68,79031.27,0.0,-0.70007,0.00013,22.96539]
[1776883671726,40.68,79038.08,0.0,-0.69918,0.00013,22.9979]
[1776883676761,40.68,79036.68,0.0,-0.69936,0.00013,22.99134]
[1776883681796,40.68,79036.82,0.0,-0.69934,0.00013,22.99213]
[1776883686831,40.68,79036.17,0.0,-0.69942,0.00013,22.98917]
[1776883689852,40.68,79038.65,0.0,-0.6991,0.00013,23.00106]
[1776883693880,40.68,79043.28,0.0,-0.6985,0.00013,23.02312]
[1776883694887,40.68,79046.27,0.0,-0.69811,0.00013,23.0373]
[1776883695894,40.68,79056.43,0.0,-0.69678,0.00013,23.08552]
[1776883696902,40.68,79061.48,0.0,-0.69612,0.00013,23.10944]
[1776883697885,40.68,79061.48,0.0,-0.69612,0.00013,23.10944]
[1776883698193,40.68,79066.78,0.0,-0.69543,0.00013,23.13446]
[1776883698759,40.68,79066.78,0.0,-0.69543,0.00013,23.13446]
[1776883699436,40.68,79066.78,0.0,-0.69543,0.00013,23.13446]
[1776883699463,40.68,79082.65,0.0,-0.69336,0.00013,23.2088]
[1776883700011,40.68,79082.65,0.0,-0.69336,0.00013,23.2088]
[1776883700538,40.68,79082.65,0.0,-0.69336,0.00013,23.2088]
[1776883700066,40.68,79092.88,0.0,-0.69202,0.00013,23.2564]
[1776883702016,40.68,79092.96,0.0,-0.692,0.00013,23.25684]
[1776883702947,40.69,79086.13,0.0,-0.69289,0.00013,23.22528]
[1776883703954,40.69,79080.04,0.0,-0.69368,0.00013,23.19703]
[1776883707941,40.69,79079.58,0.0,-0.69373,0.00013,23.19525]
[1776883708557,40.69,79080.95,0.0,-0.69355,0.00013,23.20175]
[1776883710980,40.69,79080.95,0.0,-0.69355,0.00013,23.20187]
[1776883711036,40.69,79080.95,0.0,-0.69355,0.00013,23.20187]
[1776883711202,40.69,79080.95,0.0,-0.69355,0.00013,23.20187]
[1776883711303,40.69,79080.57,0.0,-0.69362,0.00013,23.19631]
[1776883712368,40.69,79080.57,0.0,-0.69362,0.00013,23.19631]
[1776883712388,40.69,79080.57,0.0,-0.69362,0.00013,23.19631]
[1776883712458,40.69,79080.57,0.0,-0.69362,0.00013,23.19631]
[1776883712505,40.69,79080.83,0.0,-0.69358,0.00013,23.19764]
[1776883716786,40.7,79078.57,0.0,-0.69386,0.00013,23.18758]
[1776883716838,40.7,79078.57,0.0,-0.69386,0.00013,23.18758]
[1776883716948,40.7,79078.57,0.0,-0.69386,0.00013,23.18758]
[1776883717045,40.7,79078.14,0.0,-0.69391,0.00013,23.18571]
[1776883722079,40.7,79078.21,0.0,-0.69388,0.00013,23.18668]
[1776883722680,40.7,79078.21,0.0,-0.69388,0.00013,23.18668]
[1776883722713,40.7,79078.21,0.0,-0.69388,0.00013,23.18668]
[1776883722728,40.7,79078.21,0.0,-0.69388,0.00013,23.18668]
[1776883722765,40.7,79078.21,0.0,-0.69388,0.00013,23.18668]
[1776883723089,40.7,79078.21,0.0,-0.69388,0.00013,23.18668]
[1776883723143,40.7,79078.21,0.0,-0.69388,0.00013,23.18668]
[1776883723193,40.7,79078.21,0.0,-0.69388,0.00013,23.18668]
[1776883723294,40.7,79078.21,0.0,-0.69388,0.00013,23.18682]
[1776883729129,40.71,79074.81,0.0,-0.6943,0.00013,23.17175]
[1776883729778,40.71,79074.81,0.0,-0.6943,0.00013,23.17175]
[1776883729832,40.71,79074.81,0.0,-0.6943,0.00013,23.17175]
[1776883729946,40.71,79074.81,0.0,-0.6943,0.00013,23.17175]
[1776883730136,40.71,79073.55,0.0,-0.69446,0.00013,23.16602]
[1776883733157,40.71,79068.78,0.0,-0.69507,0.00013,23.14418]
[1776883734165,40.71,79066.12,0.0,-0.69541,0.00013,23.13189]
[1776883736493,40.71,79066.26,0.0,-0.69538,0.00013,23.13273]
[1776883736525,40.71,79066.26,0.0,-0.69538,0.00013,23.13273]
[1776883736538,40.71,79066.26,0.0,-0.69538,0.00013,23.13273]
[1776883736704,40.71,79064.96,0.0,-0.69555,0.00013,23.12682]
[1776883737186,40.71,79066.73,0.0,-0.69531,0.00013,23.13531]
[1776883742221,40.72,79080.44,0.0,-0.6935,0.00013,23.20022]
[1776883743227,40.72,79090.77,0.0,-0.69215,0.00013,23.24829]
[1776883744330,40.72,79090.77,0.0,-0.69215,0.00013,23.24829]
[1776883744343,40.72,79090.77,0.0,-0.69215,0.00013,23.24829]
[1776883744395,40.72,79090.77,0.0,-0.69215,0.00013,23.24829]
[1776883744432,40.72,79089.5,0.0,-0.69231,0.00013,23.24248]
[1776883746144,40.72,79087.47,0.0,-0.69257,0.00013,23.23316]
[1776883746250,40.72,79085.94,0.0,-0.69277,0.00013,23.22615]
[1776883751285,40.73,79088.86,0.0,-0.69237,0.00013,23.24018]
[1776883752213,40.73,79088.86,0.0,-0.69237,0.00013,23.24018]
[1776883752477,40.73,79088.86,0.0,-0.69237,0.00013,23.24018]
[1776883752529,40.73,79088.86,0.0,-0.69237,0.00013,23.24018]
[1776883752578,40.73,79087.86,0.0,-0.6925,0.00013,23.23563]
[1776883752701,40.73,79087.86,0.0,-0.6925,0.00013,23.23563]
[1776883753299,40.73,79088.51,0.0,-0.69241,0.00013,23.23873]
[1776883758335,40.73,79088.86,0.0,-0.69235,0.00013,23.24079]
[1776883760358,40.73,79091.68,0.0,-0.69198,0.00013,23.25402]
[1776883761902,40.73,79092.05,0.0,-0.69193,0.00013,23.2558]
[1776883761941,40.73,79092.05,0.0,-0.69193,0.00013,23.2558]
[1776883762372,40.73,79091.93,0.0,-0.69194,0.00013,23.25533]
[1776883767030,40.73,79092.66,0.0,-0.69184,0.00013,23.259]
[1776883767082,40.73,79092.66,0.0,-0.69184,0.00013,23.259]
[1776883767407,40.73,79095.6,0.0,-0.69145,0.00013,23.27265]
[1776883768414,40.73,79098.72,0.0,-0.69104,0.00013,23.2871]
[1776883769421,40.74,79101.9,0.0,-0.69063,0.00013,23.30179]
[1776883770463,40.74,79101.9,0.0,-0.69063,0.00013,23.30179]
[1776883770516,40.74,79101.9,0.0,-0.69063,0.00013,23.30179]
[1776883770536,40.74,79101.93,0.0,-0.69062,0.00013,23.30196]
[1776883770698,40.74,79101.93,0.0,-0.69062,0.00013,23.30196]
[1776883771435,40.74,79101.96,0.0,-0.69064,0.00013,23.29811]
[1776883773449,40.74,79104.5,0.0,-0.69031,0.00013,23.30984]
[1776883777477,40.74,79112.96,0.0,-0.6892,0.00013,23.34871]
[1776883778551,40.74,79118.09,0.0,-0.68852,0.00013,23.37238]
[1776883780497,40.75,79122.85,0.0,-0.68783,0.00013,23.39615]
[1776883785532,40.77,79127.47,0.0,-0.68715,0.00013,23.41941]
[1776883786540,40.77,79131.77,0.0,-0.68658,0.00013,23.43904]
[1776883791575,40.81,79133.85,0.0,-0.68613,0.00013,23.454]
[1776883797617,40.82,79132.98,0.0,-0.6862,0.00013,23.45155]
[1776883800639,40.82,79129.98,0.0,-0.68659,0.00013,23.4383]
[1776883802653,40.83,79127.34,0.0,-0.68689,0.00013,23.42756]
[1776883805674,40.83,79121.99,0.0,-0.68759,0.00013,23.40369]
[1776883807426,40.83,79121.99,0.0,-0.68759,0.00013,23.40369]
[1776883807433,40.83,79120.25,0.0,-0.68781,0.00013,23.39607]
[1776883808126,40.83,79120.25,0.0,-0.68781,0.00013,23.39607]
[1776883808330,40.83,79120.25,0.0,-0.68781,0.00013,23.39607]
[1776883808353,40.83,79114.81,0.0,-0.68851,0.00013,23.37149]
[1776883808696,40.83,79111.36,0.0,-0.68896,0.00013,23.35595]
[1776883810709,40.84,79105.45,0.0,-0.68972,0.00013,23.32934]
[1776883812724,40.84,79100.52,0.0,-0.69036,0.00013,23.30697]
[1776883818648,40.84,79100.11,0.0,-0.69041,0.00013,23.30511]
[1776883817758,40.84,79102.3,0.0,-0.69013,0.00013,23.31514]
[1776883821630,40.84,79096.28,0.0,-0.69091,0.00013,23.28753]
[1776883822152,40.84,79096.28,0.0,-0.69091,0.00013,23.28753]
[1776883822193,40.84,79095.19,0.0,-0.69105,0.00013,23.28254]
[1776883827829,40.84,79097.59,0.0,-0.69073,0.00013,23.29375]
[1776883832864,40.84,79100.25,0.0,-0.6904,0.00013,23.30221]
[1776883837902,40.84,79098.97,0.0,-0.69057,0.00013,23.29644]
[1776883840923,40.84,79101.62,0.0,-0.69022,0.00013,23.30862]
[1776883841930,40.84,79104.19,0.0,-0.68989,0.00013,23.32038]
[1776883845959,40.84,79101.71,0.0,-0.69021,0.00013,23.30898]
[1776883850994,40.84,79101.51,0.0,-0.69024,0.00013,23.30805]
[1776883856029,40.84,79102.29,0.0,-0.69014,0.00013,23.31161]
[1776883859050,40.84,79105.19,0.0,-0.68976,0.00013,23.32486]
[1776883860057,40.84,79118.07,0.0,-0.68807,0.00013,23.38355]
[1776883861064,40.84,79125.24,0.0,-0.68714,0.00013,23.416]
[1776883866099,40.84,79124.89,0.0,-0.68718,0.00013,23.41457]
[1776883871134,40.84,79115.42,0.0,-0.68841,0.00013,23.37174]
[1776883872141,40.84,79107.93,0.0,-0.6894,0.00013,23.33753]
[1776883873147,40.84,79104.61,0.0,-0.68983,0.00013,23.32232]
[1776883874155,40.84,79099.51,0.0,-0.6905,0.00013,23.29894]
[1776883876169,40.84,79102.9,0.0,-0.69006,0.00013,23.31446]
[1776883881204,40.84,79102.56,0.0,-0.6901,0.00013,23.31281]
[1776883886238,40.84,79102.16,0.0,-0.69016,0.00013,23.31088]
[1776883888253,40.84,79099.69,0.0,-0.69048,0.00013,23.29951]
[1776883889259,40.84,79097.05,0.0,-0.69083,0.00013,23.28738]
[1776883894300,40.84,79096.13,0.0,-0.69097,0.00013,23.27917]
[1776883899335,40.84,79095.96,0.0,-0.69099,0.00013,23.27848]
[1776883904370,40.84,79095.19,0.0,-0.69109,0.00013,23.27505]
[1776883908398,40.84,79097.67,0.0,-0.69076,0.00013,23.28655]
[1776883911419,40.84,79102.42,0.0,-0.69014,0.00013,23.3084]
[1776883916454,40.84,79108.11,0.0,-0.6894,0.00013,23.33441]
[1776883917461,40.84,79115.01,0.0,-0.68849,0.00013,23.36584]
[1776883920482,40.84,79111.85,0.0,-0.68891,0.00013,23.35127]
[1776883925517,40.84,79115.76,0.0,-0.68841,0.00013,23.36886]
[1776883927530,40.84,79119.15,0.0,-0.68797,0.00013,23.38414]
[1776883930551,40.84,79127.33,0.0,-0.6869,0.00013,23.42099]
[1776883932565,40.84,79128.8,0.0,-0.68671,0.00013,23.4274]
[1776883933572,40.84,79123.29,0.0,-0.68744,0.00013,23.40235]
[1776883934580,40.83,79119.95,0.0,-0.68788,0.00013,23.38711]
[1776883936594,40.83,79124.29,0.0,-0.68732,0.00013,23.40662]
[1776883937601,40.83,79129.83,0.0,-0.68659,0.00013,23.43158]
[1776883942636,40.83,79130.84,0.0,-0.68648,0.00013,23.43554]
[1776883944651,40.83,79134.99,0.0,-0.68594,0.00013,23.45412]
[1776883945658,40.83,79142.88,0.0,-0.6849,0.00013,23.48957]
[1776883947672,40.83,79146.19,0.0,-0.68447,0.00013,23.50431]
[1776883952707,40.82,79145.97,0.0,-0.68453,0.00013,23.49899]
[1776883957742,40.82,79146.06,0.0,-0.68453,0.00013,23.49907]
[1776883964791,40.82,79145.9,0.0,-0.68457,0.00013,23.49794]
[1776883968819,40.82,79148.56,0.0,-0.68422,0.00013,23.50963]
[1776883972854,40.82,79152.71,0.0,-0.68369,0.00013,23.52787]
[1776883975880,40.81,79158.67,0.0,-0.6829,0.00013,23.55432]
[1776883979904,40.82,79164.99,0.0,-0.68207,0.00013,23.58249]
[1776883980911,40.82,79167.93,0.0,-0.68168,0.00013,23.59553]
[1776883983058,40.82,79171.75,0.0,-0.68117,0.00013,23.61243]
[1776883983932,40.82,79182.16,0.0,-0.67979,0.00013,23.6585]
[1776883984961,40.82,79182.16,0.0,-0.67979,0.00013,23.6585]
[1776883985021,40.82,79182.27,0.0,-0.67977,0.00013,23.65916]
[1776883986953,40.82,79178.28,0.0,-0.68028,0.00013,23.64196]
[1776883988956,40.82,79179.24,0.0,-0.68015,0.00013,23.64637]
[1776883988967,40.82,79180.0,0.0,-0.68004,0.00013,23.64989]
[1776883994002,40.83,79175.53,0.0,-0.68061,0.00013,23.63113]
[1776883995009,40.83,79171.54,0.0,-0.68114,0.00013,23.61349]
[1776883999037,40.83,79167.11,0.0,-0.68172,0.00013,23.59384]
[1776884004072,40.83,79168.77,0.0,-0.6815,0.00013,23.60116]
[1776884009107,40.83,79170.5,0.0,-0.68128,0.00013,23.60875]
[1776884014142,40.83,79168.66,0.0,-0.68155,0.00013,23.59656]
[1776884018170,40.83,79164.92,0.0,-0.68204,0.00013,23.57996]
[1776884019693,40.83,79161.75,0.0,-0.68246,0.00013,23.5659]
[1776884022199,40.83,79155.1,0.0,-0.68334,0.00013,23.53637]
[1776884024213,40.83,79147.51,0.0,-0.68433,0.00013,23.50257]
[1776884025220,40.83,79143.57,0.0,-0.68485,0.00013,23.485]
[1776884026227,40.83,79138.97,0.0,-0.68546,0.00013,23.46419]
[1776884027236,40.83,79136.04,0.0,-0.68585,0.00013,23.45086]
[1776884028241,40.83,79132.88,0.0,-0.68627,0.00013,23.43649]
[1776884031262,40.82,79128.38,0.0,-0.68687,0.00013,23.41584]
[1776884035290,40.82,79125.37,0.0,-0.68728,0.00013,23.40187]
[1776884036297,40.82,79115.09,0.0,-0.68863,0.00013,23.35509]
[1776884037304,40.82,79111.88,0.0,-0.68905,0.00013,23.34041]
[1776884040325,40.82,79108.03,0.0,-0.68956,0.00013,23.32275]
[1776884041332,40.82,79105.7,0.0,-0.68986,0.00013,23.31208]
[1776884044353,40.82,79102.6,0.0,-0.69027,0.00013,23.29789]
[1776884048381,40.82,79099.52,0.0,-0.69067,0.00013,23.28382]
[1776884053416,40.82,79099.0,0.0,-0.69073,0.00013,23.28159]
[1776884055430,40.82,79095.55,0.0,-0.69118,0.00013,23.2658]
[1776884056437,40.82,79092.94,0.0,-0.69152,0.00013,23.25384]
[1776884058451,40.82,79101.12,0.0,-0.69045,0.00013,23.29156]
[1776884059458,40.82,79107.72,0.0,-0.68958,0.00013,23.32182]
[1776884060464,40.82,79113.58,0.0,-0.68882,0.00013,23.34858]
[1776884062479,40.82,79117.77,0.0,-0.68827,0.00013,23.3676]
[1776884063486,40.82,79122.34,0.0,-0.68767,0.00013,23.38832]
[1776884068522,40.82,79122.99,0.0,-0.68759,0.00013,23.39098]
[1776884073559,40.82,79122.67,0.0,-0.68767,0.00013,23.38521]
[1776884078593,40.82,79121.85,0.0,-0.68779,0.00013,23.3812]
[1776884083628,40.82,79119.91,0.0,-0.68805,0.00013,23.37211]
[1776884085678,40.81,79116.67,0.0,-0.68848,0.00013,23.35727]
[1776884086286,40.81,79116.67,0.0,-0.68848,0.00013,23.35727]
[1776884086657,40.81,79105.84,0.0,-0.6899,0.00013,23.30779]
[1776884087663,40.81,79103.29,0.0,-0.69023,0.00013,23.29611]
[1776884089711,40.81,79103.03,0.0,-0.69026,0.00013,23.29494]
[1776884089781,40.81,79102.93,0.0,-0.69028,0.00013,23.29449]
[1776884095719,40.82,79109.63,0.0,-0.6894,0.00013,23.3253]
[1776884098741,40.82,79104.23,0.0,-0.6901,0.00013,23.30057]
[1776884099748,40.82,79099.94,0.0,-0.69066,0.00013,23.2809]
[1776884104783,40.82,79098.26,0.0,-0.69088,0.00013,23.27335]
[1776884108812,40.82,79095.39,0.0,-0.69125,0.00013,23.26031]
[1776884113847,40.82,79092.97,0.0,-0.69156,0.00013,23.24945]
[1776884115861,40.82,79088.73,0.0,-0.69211,0.00013,23.23001]
[1776884120896,40.82,79087.75,0.0,-0.69222,0.00013,23.22591]
[1776884123917,40.83,79084.47,0.0,-0.69264,0.00013,23.21102]
[1776884125931,40.83,79082.18,0.0,-0.69293,0.00013,23.20061]
[1776884126938,40.83,79078.0,0.0,-0.69347,0.00013,23.18134]
[1776884131973,40.83,79077.15,0.0,-0.69359,0.00013,23.17403]
[1776884137008,40.84,79078.07,0.0,-0.69345,0.00013,23.17897]
[1776884142043,40.84,79076.9,0.0,-0.69358,0.00013,23.17434]
[1776884143061,40.84,79074.49,0.0,-0.69389,0.00013,23.16314]
[1776884144060,40.84,79067.19,0.0,-0.69483,0.00013,23.12943]
[1776884149095,40.85,79066.71,0.0,-0.69487,0.00013,23.12805]
[1776884150102,40.85,79061.9,0.0,-0.69549,0.00013,23.10576]
[1776884151109,40.85,79057.72,0.0,-0.69603,0.00013,23.08639]
[1776884156144,40.86,79059.46,0.0,-0.69577,0.00013,23.09556]
[1776884158158,40.86,79065.52,0.0,-0.69497,0.00013,23.12424]
[1776884159916,40.86,79076.44,0.0,-0.69355,0.00013,23.1752]
[1776884160171,40.86,79078.79,0.0,-0.69324,0.00013,23.18621]
[1776884161179,40.86,79073.12,0.0,-0.69398,0.00013,23.16]
[1776884164200,40.86,79068.25,0.0,-0.6946,0.00013,23.13773]
[1776884165207,40.87,79063.92,0.0,-0.69515,0.00013,23.11769]
[1776884168227,40.87,79061.73,0.0,-0.69542,0.00013,23.10797]
[1776884173263,40.87,79061.48,0.0,-0.69543,0.00013,23.10763]
[1776884175277,40.88,79058.84,0.0,-0.69576,0.00013,23.09563]
[1776884180312,40.88,79058.83,0.0,-0.69574,0.00013,23.09645]
[1776884185347,40.89,79059.51,0.0,-0.69563,0.00013,23.10046]
[1776884190382,40.89,79059.12,0.0,-0.69565,0.00013,23.09946]
[1776884192695,40.89,79050.81,0.0,-0.69675,0.00013,23.05683]
[1776884193403,40.89,79041.36,0.0,-0.69797,0.00013,23.01239]
[1776884194413,40.89,79036.51,0.0,-0.69859,0.00013,22.98964]
[1776884195418,40.9,79036.71,0.0,-0.69856,0.00013,22.99094]
[1776884200453,40.9,79032.95,0.0,-0.69901,0.00013,22.97408]
[1776884204482,40.91,79030.14,0.0,-0.69935,0.00013,22.96158]
[1776884207742,40.91,79032.08,0.0,-0.69909,0.00013,22.97137]
[1776884213546,40.92,79033.32,0.0,-0.69889,0.00013,22.97833]
[1776884217574,40.92,79030.98,0.0,-0.69917,0.00013,22.96797]
[1776884221603,40.93,79035.77,0.0,-0.69854,0.00013,22.99133]
[1776884222610,40.93,79038.82,0.0,-0.69814,0.00013,23.00588]
[1776884223616,40.93,79035.58,0.0,-0.69855,0.00013,22.99074]
[1776884225631,40.93,79033.54,0.0,-0.69881,0.00013,22.98143]
[1776884228652,40.93,79035.56,0.0,-0.69853,0.00013,22.99145]
[1776884230666,40.94,79038.67,0.0,-0.69812,0.00013,23.00643]
[1776884231673,40.94,79046.29,0.0,-0.69713,0.00013,23.0424]
[1776884232680,40.94,79049.52,0.0,-0.69671,0.00013,23.05766]
[1776884233686,40.94,79054.56,0.0,-0.69605,0.00013,23.08141]
[1776884235701,40.94,79046.67,0.0,-0.69707,0.00013,23.04473]
[1776884236708,40.94,79043.07,0.0,-0.69753,0.00013,23.02799]
[1776884241744,40.95,79038.76,0.0,-0.69806,0.00013,23.00864]
[1776884243757,40.95,79036.84,0.0,-0.69829,0.00013,22.99994]
[1776884245501,40.95,79035.56,0.0,-0.69845,0.00013,22.99408]
[1776884245772,40.95,79035.8,0.0,-0.69842,0.00013,22.99539]
[1776884246978,40.95,79035.8,0.0,-0.69842,0.00013,22.99539]
[1776884247072,40.95,79035.29,0.0,-0.69848,0.00013,22.99317]
[1776884250958,40.96,79035.51,0.0,-0.69843,0.00013,22.99475]
[1776884251055,40.96,79034.46,0.0,-0.69859,0.00013,22.98593]
[1776884256849,40.96,79032.84,0.0,-0.69877,0.00013,22.97944]
[1776884257856,40.96,79028.51,0.0,-0.69932,0.00013,22.95917]
[1776884258863,40.97,79026.63,0.0,-0.69955,0.00013,22.95049]
[1776884261885,40.97,79028.42,0.0,-0.6993,0.00013,22.95963]
[1776884266920,40.98,79028.33,0.0,-0.69929,0.00013,22.96026]
[1776884271955,40.98,79026.14,0.0,-0.69954,0.00013,22.95098]
[1776884276990,40.99,79028.19,0.0,-0.69924,0.00013,22.96176]
[1776884280020,40.99,79034.73,0.0,-0.69838,0.00013,22.99322]
[1776884281022,40.99,79053.34,0.0,-0.69597,0.00013,23.08068]
[1776884282030,41.0,79057.93,0.0,-0.69537,0.00013,23.10229]
[1776884283037,41.0,79057.06,0.0,-0.69548,0.00013,23.09838]
[1776884286057,41.0,79050.21,0.0,-0.69636,0.00013,23.06676]
[1776884287065,41.0,79052.44,0.0,-0.69607,0.00013,23.07726]
[1776884288072,41.0,79055.6,0.0,-0.69565,0.00013,23.0921]
[1776884291448,41.0,79055.1,0.0,-0.69571,0.00013,23.09002]
[1776884292100,41.0,79054.56,0.0,-0.69578,0.00013,23.08759]
[1776884293457,41.0,79054.85,0.0,-0.69574,0.00013,23.08902]
[1776884294114,41.0,79054.8,0.0,-0.69574,0.00013,23.08887]
[1776884297135,41.0,79051.74,0.0,-0.69613,0.00013,23.07483]
[1776884298142,41.01,79048.18,0.0,-0.69659,0.00013,23.05827]
[1776884301163,41.01,79045.22,0.0,-0.69696,0.00013,23.04473]
[1776884305191,41.01,79042.29,0.0,-0.69733,0.00013,23.03149]
[1776884310226,41.02,79041.18,0.0,-0.69744,0.00013,23.0271]
[1776884314254,41.02,79043.65,0.0,-0.69714,0.00013,23.0352]
[1776884318226,41.02,79042.29,0.0,-0.6973,0.00013,23.02921]
[1776884318282,41.02,79041.33,0.0,-0.69742,0.00013,23.02485]
[1776884321704,41.02,79041.72,0.0,-0.69736,0.00013,23.02696]
[1776884321797,41.03,79037.74,0.0,-0.69787,0.00013,23.00842]
[1776884322310,41.03,79033.82,0.0,-0.69837,0.00013,22.99015]
[1776884324324,41.03,79030.42,0.0,-0.6988,0.00013,22.97449]
[1776884328352,41.03,79032.25,0.0,-0.69854,0.00013,22.98387]
[1776884330366,41.04,79029.95,0.0,-0.69883,0.00013,22.9734]
[1776884334394,41.04,79028.05,0.0,-0.69905,0.00013,22.96521]
[1776884339428,41.05,79027.42,0.0,-0.6991,0.00013,22.96324]
[1776884342450,41.05,79029.5,0.0,-0.69881,0.00013,22.97365]
[1776884346478,41.05,79025.12,0.0,-0.69936,0.00013,22.95377]
[1776884351513,41.06,79022.67,0.0,-0.69965,0.00013,22.943]
[1776884354535,41.06,79013.9,0.0,-0.70077,0.00013,22.90168]
[1776884355542,41.06,79016.44,0.0,-0.70044,0.00013,22.91374]
[1776884356549,41.06,79019.16,0.0,-0.70009,0.00013,22.92663]
[1776884357556,41.06,79022.74,0.0,-0.69963,0.00013,22.94355]
[1776884360577,41.06,79020.84,0.0,-0.69988,0.00013,22.93451]
[1776884363597,41.06,79023.48,0.0,-0.69954,0.00013,22.94695]
[1776884367626,41.06,79026.8,0.0,-0.69912,0.00013,22.96249]
[1776884368633,41.06,79030.2,0.0,-0.69867,0.00013,22.97871]
[1776884373668,41.06,79029.62,0.0,-0.69876,0.00013,22.97237]
[1776884375682,41.06,79031.56,0.0,-0.69852,0.00013,22.98139]
[1776884379716,41.06,79040.71,0.0,-0.69734,0.00013,23.02409]
[1776884380724,41.06,79048.4,0.0,-0.69635,0.00013,23.06023]
[1776884385759,41.07,79049.95,0.0,-0.69613,0.00013,23.06818]
[1776884390794,41.07,79050.5,0.0,-0.69603,0.00013,23.07148]
[1776884397843,41.08,79051.85,0.0,-0.69583,0.00013,23.0788]
[1776884401187,41.08,79051.0,0.0,-0.69593,0.00013,23.07512]
[1776884401265,41.08,79051.0,0.0,-0.69593,0.00013,23.07512]
[1776884401219,41.08,79062.67,0.0,-0.69442,0.00013,23.12947]
[1776884401293,41.08,79062.67,0.0,-0.69442,0.00013,23.12947]
[1776884401938,41.08,79062.67,0.0,-0.69442,0.00013,23.12947]
[1776884402038,41.08,79069.01,0.0,-0.69359,0.00013,23.15888]
[1776884402890,41.08,79054.75,0.0,-0.69544,0.00013,23.09289]
[1776884403913,41.08,79027.08,0.0,-0.699,0.00013,22.9634]
[1776884404899,41.08,79009.68,0.0,-0.70124,0.00013,22.88106]
[1776884405906,41.08,79003.93,0.0,-0.70197,0.00013,22.85376]
[1776884406913,41.08,79000.63,0.0,-0.70239,0.00013,22.83811]
[1776884407920,41.08,78988.92,0.0,-0.70389,0.00013,22.7819]
[1776884408927,41.08,78988.49,0.0,-0.70395,0.00013,22.77968]
[1776884409934,41.08,78978.18,0.0,-0.70527,0.00013,22.72996]
[1776884410941,41.08,78974.53,0.0,-0.70574,0.00013,22.71225]
[1776884411948,41.08,78976.61,0.0,-0.70548,0.00013,22.72218]
[1776884412955,41.08,78984.29,0.0,-0.7045,0.00013,22.75905]
[1776884413962,41.08,78990.92,0.0,-0.70366,0.00013,22.79072]
[1776884415976,41.07,78988.01,0.0,-0.70404,0.00013,22.77643]
[1776884420010,41.07,78984.37,0.0,-0.70452,0.00013,22.75834]
[1776884421015,41.07,78981.43,0.0,-0.7049,0.00013,22.74407]
[1776884423029,41.07,78983.53,0.0,-0.70464,0.00013,22.75393]
[1776884426052,41.07,78980.4,0.0,-0.70505,0.00013,22.73849]
[1776884431087,41.06,78975.95,0.0,-0.70566,0.00013,22.71236]
[1776884432094,41.06,78969.92,0.0,-0.70643,0.00013,22.68311]
[1776884433101,41.06,78960.95,0.0,-0.70757,0.00013,22.63954]
[1776884434108,41.06,78945.22,0.0,-0.70957,0.00013,22.56282]
[1776884434416,41.06,78945.22,0.0,-0.70957,0.00013,22.56282]
[1776884435115,41.06,78936.01,0.0,-0.71073,0.00013,22.51772]
[1776884437129,41.06,78931.54,0.0,-0.71129,0.00013,22.49591]
[1776884437744,41.06,78931.54,0.0,-0.71129,0.00013,22.49591]
[1776884438140,41.06,78922.26,0.0,-0.71246,0.00013,22.45027]
[1776884439144,41.06,78902.08,0.0,-0.715,0.00013,22.35034]
[1776884439820,41.06,78902.08,0.0,-0.715,0.00013,22.35034]
[1776884440154,41.06,78900.34,0.0,-0.71522,0.00013,22.34159]
[1776884441168,41.06,78910.62,0.0,-0.71393,0.00013,22.39264]
[1776884441787,41.06,78910.62,0.0,-0.71393,0.00013,22.39264]
[1776884442166,41.06,78904.12,0.0,-0.71475,0.00013,22.36022]
[1776884443173,41.06,78900.33,0.0,-0.71523,0.00013,22.34125]
[1776884444180,41.06,78898.13,0.0,-0.71551,0.00013,22.33021]
[1776884445187,41.06,78899.41,0.0,-0.71535,0.00013,22.33653]
[1776884447201,41.06,78895.73,0.0,-0.71581,0.00013,22.31803]
[1776884447699,41.06,78895.73,0.0,-0.71581,0.00013,22.31803]
[1776884448208,41.06,78892.39,0.0,-0.71623,0.00013,22.30128]
[1776884449051,41.06,78892.39,0.0,-0.71623,0.00013,22.30128]
[1776884449215,41.06,78901.05,0.0,-0.71515,0.00013,22.34444]
[1776884450222,41.06,78908.51,0.0,-0.71421,0.00013,22.38152]
[1776884451229,41.06,78907.01,0.0,-0.7144,0.00013,22.37398]
[1776884452522,41.06,78907.71,0.0,-0.71432,0.00013,22.37734]
[1776884453243,41.06,78910.23,0.0,-0.714,0.00013,22.38975]
[1776884454251,41.06,78914.22,0.0,-0.7135,0.00013,22.40943]
[1776884455257,41.06,78916.06,0.0,-0.71328,0.00013,22.41842]
[1776884456264,41.06,78906.4,0.0,-0.7145,0.00013,22.37033]
[1776884457271,41.06,78897.25,0.0,-0.71565,0.00013,22.3246]
[1776884458278,41.05,78899.09,0.0,-0.71542,0.00013,22.33367]
[1776884462306,41.05,78894.61,0.0,-0.71599,0.00013,22.31098]
[1776884463313,41.05,78888.22,0.0,-0.71679,0.00013,22.27893]
[1776884464320,41.05,78876.88,0.0,-0.71821,0.00012,22.22193]
[1776884465328,41.05,78867.4,0.0,-0.7194,0.00012,22.17411]
[1776884466337,41.05,78873.02,0.0,-0.7187,0.00012,22.20248]
[1776884467344,41.05,78875.12,0.0,-0.71843,0.00012,22.21313]
[1776884468351,41.05,78873.35,0.0,-0.71865,0.00012,22.20425]
[1776884469358,41.05,78871.92,0.0,-0.71883,0.00012,22.19707]
[1776884470688,41.05,78865.6,0.0,-0.71962,0.00012,22.16525]
[1776884471534,41.05,78865.6,0.0,-0.71962,0.00012,22.16525]
[1776884471787,41.05,78865.6,0.0,-0.71962,0.00012,22.16525]
[1776884472144,41.05,78865.6,0.0,-0.71962,0.00012,22.16525]
[1776884472174,41.05,78853.62,0.0,-0.72111,0.00012,22.10464]
[1776884472491,41.05,78853.62,0.0,-0.72111,0.00012,22.10464]
[1776884472539,41.05,78853.62,0.0,-0.72111,0.00012,22.10464]
[1776884472545,41.05,78848.9,0.0,-0.72169,0.00012,22.08079]
[1776884473386,41.05,78859.43,0.0,-0.72038,0.00012,22.13424]
[1776884474716,41.05,78859.43,0.0,-0.72038,0.00012,22.13424]
[1776884476407,41.06,78867.76,0.0,-0.71933,0.00012,22.17683]
[1776884478427,41.06,78874.64,0.0,-0.71847,0.00012,22.21158]
[1776884479428,41.06,78880.26,0.0,-0.71777,0.00013,22.23994]
[1776884480435,41.06,78882.2,0.0,-0.71752,0.00013,22.24968]
[1776884481442,41.06,78874.08,0.0,-0.71854,0.00012,22.20884]
[1776884482698,41.06,78874.08,0.0,-0.71854,0.00012,22.20884]
[1776884482799,41.06,78870.51,0.0,-0.71898,0.00012,22.19088]
[1776884483456,41.06,78872.25,0.0,-0.71876,0.00012,22.1997]
[1776884484463,41.06,78863.59,0.0,-0.71984,0.00012,22.15602]
[1776884485470,41.06,78856.71,0.0,-0.7207,0.00012,22.12127]
[1776884486477,41.06,78852.68,0.0,-0.7212,0.00012,22.10093]
[1776884487484,41.06,78842.07,0.0,-0.72251,0.00012,22.04695]
[1776884488491,41.06,78834.89,0.0,-0.72341,0.00012,22.01025]
[1776884491356,41.06,78835.74,0.0,-0.7233,0.00012,22.01445]
[1776884491361,41.06,78839.58,0.0,-0.72286,0.00012,22.0298]
[1776884491512,41.06,78848.06,0.0,-0.72181,0.00012,22.07301]
[1776884492519,41.06,78854.55,0.0,-0.72101,0.00012,22.10563]
[1776884493526,41.05,78855.8,0.0,-0.72086,0.00012,22.11174]
[1776884494761,41.05,78855.8,0.0,-0.72086,0.00012,22.11174]
[1776884500703,41.05,78857.11,0.0,-0.72073,0.00012,22.11698]
[1776884500774,41.05,78855.49,0.0,-0.72094,0.00012,22.10852]
[1776884501582,41.05,78856.8,0.0,-0.72079,0.00012,22.11493]
[1776884503596,41.04,78852.34,0.0,-0.72135,0.00012,22.0918]
[1776884504603,41.04,78847.85,0.0,-0.72192,0.00012,22.06874]
[1776884505610,41.04,78845.04,0.0,-0.72227,0.00012,22.05422]
[1776884506617,41.04,78843.65,0.0,-0.72245,0.00012,22.04694]
[1776884507625,41.04,78844.87,0.0,-0.7223,0.00012,22.05298]
[1776884508631,41.04,78842.39,0.0,-0.72261,0.00012,22.04014]
[1776884509638,41.04,78839.08,0.0,-0.72303,0.00012,22.02305]
[1776884510645,41.04,78840.67,0.0,-0.72284,0.00012,22.03101]
[1776884511652,41.03,78842.06,0.0,-0.72267,0.00012,22.03793]
[1776884513666,41.03,78843.49,0.0,-0.7225,0.00012,22.04487]
[1776884514673,41.03,78846.04,0.0,-0.72219,0.00012,22.05768]
[1776884515680,41.03,78856.82,0.0,-0.72085,0.00012,22.11231]
[1776884516687,41.03,78859.6,0.0,-0.72051,0.00012,22.12617]
[1776884517694,41.03,78857.5,0.0,-0.72078,0.00012,22.11526]
[1776884520715,41.02,78860.34,0.0,-0.72045,0.00012,22.12894]
[1776884521723,41.02,78863.97,0.0,-0.72,0.00012,22.14707]
[1776884522729,41.02,78865.91,0.0,-0.71977,0.00012,22.15662]
[1776884527765,41.01,78866.89,0.0,-0.71968,0.00012,22.16017]
[1776884529779,41.01,78874.25,0.0,-0.71877,0.00012,22.19713]
[1776884530786,41.01,78876.1,0.0,-0.71854,0.00013,22.20649]
[1776884531793,41.01,78878.43,0.0,-0.71824,0.00013,22.21825]
[1776884534813,41.01,78881.69,0.0,-0.71783,0.00013,22.23468]
[1776884535821,41.01,78876.78,0.0,-0.71845,0.00013,22.20995]
[1776884537835,41.01,78880.22,0.0,-0.71802,0.00013,22.22731]
[1776884540856,41.01,78885.34,0.0,-0.71738,0.00013,22.25305]
[1776884541863,41.01,78882.29,0.0,-0.71776,0.00013,22.23769]
[1776884543876,41.01,78883.81,0.0,-0.71757,0.00013,22.24531]
[1776884544883,41.01,78882.3,0.0,-0.71776,0.00013,22.2377]
[1776884545891,41.01,78885.52,0.0,-0.71736,0.00013,22.25388]
[1776884547905,41.01,78883.53,0.0,-0.71761,0.00013,22.24383]
[1776884548912,41.01,78881.67,0.0,-0.71784,0.00013,22.23447]
[1776884549919,41.01,78880.01,0.0,-0.71805,0.00013,22.22611]
[1776884553946,41.01,78882.25,0.0,-0.7178,0.00013,22.23329]
[1776884554954,41.01,78884.47,0.0,-0.71752,0.00013,22.24444]
[1776884558982,41.01,78890.98,0.0,-0.7167,0.00013,22.27706]
[1776884559989,41.01,78900.06,0.0,-0.71556,0.00013,22.32245]
[1776884560996,41.01,78906.87,0.0,-0.71471,0.00013,22.35633]
[1776884564017,41.01,78904.82,0.0,-0.71498,0.00013,22.34577]
[1776884565025,41.01,78912.99,0.0,-0.71395,0.00013,22.38632]
[1776884566032,41.01,78917.12,0.0,-0.71344,0.00013,22.40668]
[1776884569055,41.01,78920.59,0.0,-0.71301,0.00013,22.4234]
[1776884570063,41.01,78925.18,0.0,-0.71243,0.00013,22.44626]
[1776884571079,41.01,78927.37,0.0,-0.71215,0.00013,22.4572]
[1776884572087,41.01,78931.28,0.0,-0.71165,0.00013,22.47661]
[1776884574110,41.01,78936.01,0.0,-0.71105,0.00013,22.50008]
[1776884574545,41.01,78936.01,0.0,-0.71105,0.00013,22.50008]
[1776884574865,41.01,78936.01,0.0,-0.71105,0.00013,22.50008]
[1776884575238,41.01,78936.01,0.0,-0.71105,0.00013,22.50008]
[1776884575337,41.01,78951.2,0.0,-0.70912,0.00013,22.57467]
[1776884575795,41.01,78951.2,0.0,-0.70912,0.00013,22.57467]
[1776884575847,41.01,78951.2,0.0,-0.70912,0.00013,22.57467]
[1776884575862,41.01,78951.2,0.0,-0.70912,0.00013,22.57467]
[1776884576118,41.01,78956.11,0.0,-0.7085,0.00013,22.59865]
[1776884578248,41.01,78954.38,0.0,-0.70872,0.00013,22.59018]
[1776884584173,41.01,78961.5,0.0,-0.70782,0.00013,22.62475]
[1776884585181,41.01,78965.78,0.0,-0.70727,0.00013,22.64552]
[1776884587194,41.01,78959.1,0.0,-0.70813,0.00013,22.61289]
[1776884588202,41.01,78946.62,0.0,-0.70971,0.00013,22.55187]
[1776884589209,41.01,78941.6,0.0,-0.71035,0.00013,22.52728]
[1776884590216,41.01,78933.34,0.0,-0.71139,0.00013,22.4867]
[1776884592333,41.01,78930.03,0.0,-0.71181,0.00013,22.47047]
[1776884592366,41.01,78930.03,0.0,-0.71181,0.00013,22.47047]
[1776884592389,41.01,78930.03,0.0,-0.71181,0.00013,22.47047]
[1776884592459,41.01,78930.03,0.0,-0.71181,0.00013,22.47047]
[1776884592435,41.01,78928.91,0.0,-0.71195,0.00013,22.46504]
[1776884594915,41.01,78927.95,0.0,-0.71206,0.00013,22.46053]
[1776884594946,41.01,78927.95,0.0,-0.71206,0.00013,22.46053]
[1776884594967,41.01,78927.95,0.0,-0.71206,0.00013,22.46053]
[1776884594968,41.01,78927.95,0.0,-0.71206,0.00013,22.46053]
[1776884595235,41.01,78927.95,0.0,-0.71206,0.00013,22.46053]
[1776884595441,41.01,78927.95,0.0,-0.71206,0.00013,22.46053]
[1776884595511,41.01,78925.32,0.0,-0.71239,0.00013,22.44765]
[1776884596260,41.01,78920.49,0.0,-0.713,0.00013,22.42387]
[1776884596879,41.01,78920.49,0.0,-0.713,0.00013,22.42387]
[1776884596931,41.01,78920.49,0.0,-0.713,0.00013,22.42387]
[1776884596987,41.01,78920.49,0.0,-0.713,0.00013,22.42387]
[1776884597193,41.01,78920.49,0.0,-0.713,0.00013,22.42387]
[1776884597474,41.01,78920.49,0.0,-0.713,0.00013,22.42387]
[1776884597267,41.01,78920.63,0.0,-0.71298,0.00013,22.42458]
[1776884597526,41.01,78920.63,0.0,-0.71298,0.00013,22.42458]
[1776884597536,41.01,78920.63,0.0,-0.71298,0.00013,22.42458]
[1776884597689,41.01,78920.63,0.0,-0.71298,0.00013,22.42458]
[1776884600831,41.01,78919.76,0.0,-0.71308,0.00013,22.42042]
[1776884600881,41.01,78919.76,0.0,-0.71308,0.00013,22.42042]
[1776884600946,41.01,78919.76,0.0,-0.71308,0.00013,22.42042]
[1776884601447,41.01,78919.76,0.0,-0.71308,0.00013,22.42042]
[1776884601488,41.01,78919.76,0.0,-0.71308,0.00013,22.42042]
[1776884601499,41.01,78919.65,0.0,-0.7131,0.00013,22.41994]
[1776884601697,41.01,78919.65,0.0,-0.7131,0.00013,22.41994]
[1776884602302,41.01,78921.58,0.0,-0.71285,0.00013,22.42956]
[1776884602585,41.01,78921.58,0.0,-0.71285,0.00013,22.42956]
[1776884602639,41.01,78921.58,0.0,-0.71285,0.00013,22.42956]
[1776884602692,41.01,78921.58,0.0,-0.71285,0.00013,22.42956]
[1776884602928,41.01,78921.58,0.0,-0.71285,0.00013,22.42956]
[1776884602938,41.01,78921.58,0.0,-0.71285,0.00013,22.42956]
[1776884602982,41.01,78921.58,0.0,-0.71285,0.00013,22.42956]
[1776884605276,41.01,78921.21,0.0,-0.7129,0.00013,22.42784]
[1776884605320,41.01,78921.21,0.0,-0.7129,0.00013,22.42784]
[1776884605328,41.01,78921.21,0.0,-0.7129,0.00013,22.42784]
[1776884605444,41.01,78921.21,0.0,-0.7129,0.00013,22.42784]
[1776884606317,41.01,78920.13,0.0,-0.71303,0.00013,22.42254]
[1776884606370,41.01,78920.13,0.0,-0.71303,0.00013,22.42254]
[1776884606396,41.01,78920.13,0.0,-0.71303,0.00013,22.42254]
[1776884606437,41.01,78920.13,0.0,-0.71303,0.00013,22.42254]
[1776884606419,41.01,78921.68,0.0,-0.71283,0.00013,22.43028]
[1776884607000,41.01,78921.68,0.0,-0.71283,0.00013,22.43028]
[1776884607013,41.01,78921.68,0.0,-0.71283,0.00013,22.43028]
[1776884607204,41.01,78921.68,0.0,-0.71283,0.00013,22.43028]
[1776884607217,41.01,78921.68,0.0,-0.71283,0.00013,22.43028]
[1776884607337,41.02,78924.77,0.0,-0.71244,0.00013,22.44569]
[1776884608136,41.02,78924.77,0.0,-0.71244,0.00013,22.44569]
[1776884608196,41.02,78924.77,0.0,-0.71244,0.00013,22.44569]
[1776884610421,41.02,78923.03,0.0,-0.71265,0.00013,22.43732]
[1776884610433,41.02,78923.03,0.0,-0.71265,0.00013,22.43732]
[1776884610473,41.02,78923.03,0.0,-0.71265,0.00013,22.43732]
[1776884610694,41.02,78922.58,0.0,-0.71271,0.00013,22.43521]
[1776884611767,41.02,78921.84,0.0,-0.71282,0.00013,22.42758]
[1776884611938,41.02,78921.84,0.0,-0.71282,0.00013,22.42758]
[1776884611987,41.02,78921.84,0.0,-0.71282,0.00013,22.42758]
[1776884612265,41.02,78921.84,0.0,-0.71282,0.00013,22.42758]
[1776884612372,41.02,78913.17,0.0,-0.71391,0.00013,22.38472]
[1776884612529,41.02,78913.17,0.0,-0.71391,0.00013,22.38472]
[1776884612608,41.02,78913.17,0.0,-0.71391,0.00013,22.38472]
[1776884612611,41.02,78913.17,0.0,-0.71391,0.00013,22.38472]
[1776884612697,41.02,78913.17,0.0,-0.71391,0.00013,22.38472]
[1776884613379,41.02,78908.66,0.0,-0.71448,0.00013,22.3623]
[1776884615175,41.02,78905.0,0.0,-0.71495,0.00013,22.34392]
[1776884615199,41.02,78905.0,0.0,-0.71495,0.00013,22.34392]
[1776884615426,41.02,78905.0,0.0,-0.71495,0.00013,22.34392]
[1776884615428,41.02,78905.0,0.0,-0.71495,0.00013,22.34392]
[1776884615438,41.02,78905.0,0.0,-0.71495,0.00013,22.34392]
[1776884615477,41.02,78905.0,0.0,-0.71495,0.00013,22.34392]
[1776884615460,41.02,78902.55,0.0,-0.71526,0.00013,22.33156]
[1776884616402,41.02,78893.56,0.0,-0.71639,0.00013,22.28651]
[1776884618478,41.02,78890.66,0.0,-0.71676,0.00013,22.27187]
[1776884618519,41.02,78891.36,0.0,-0.71667,0.00013,22.27532]
[1776884618530,41.02,78891.36,0.0,-0.71667,0.00013,22.27532]
[1776884618692,41.02,78891.36,0.0,-0.71667,0.00013,22.27532]
[1776884620754,41.02,78889.21,0.0,-0.71694,0.00013,22.26444]
[1776884620806,41.02,78889.21,0.0,-0.71694,0.00013,22.26444]
[1776884620807,41.02,78889.21,0.0,-0.71694,0.00013,22.26444]
[1776884620942,41.02,78889.21,0.0,-0.71694,0.00013,22.26444]
[1776884621454,41.01,78889.24,0.0,-0.71694,0.00013,22.26454]
[1776884622446,41.01,78870.35,0.0,-0.71931,0.00012,22.16939]
[1776884623453,41.01,78862.92,0.0,-0.72023,0.00012,22.13175]
[1776884624433,41.01,78862.92,0.0,-0.72023,0.00012,22.13175]
[1776884624460,41.01,78856.44,0.0,-0.72104,0.00012,22.09892]
[1776884625467,41.02,78851.02,0.0,-0.72171,0.00012,22.07144]
[1776884627450,41.02,78849.35,0.0,-0.72192,0.00012,22.06306]
[1776884627481,41.02,78853.35,0.0,-0.72142,0.00012,22.08357]
[1776884630505,41.02,78849.36,0.0,-0.7219,0.00012,22.0637]
[1776884630996,41.02,78849.36,0.0,-0.7219,0.00012,22.0637]
[1776884631202,41.02,78849.36,0.0,-0.7219,0.00012,22.0637]
[1776884631239,41.02,78849.36,0.0,-0.7219,0.00012,22.0637]
[1776884631343,41.02,78849.36,0.0,-0.7219,0.00012,22.0637]
[1776884631441,41.02,78849.36,0.0,-0.7219,0.00012,22.0637]
[1776884631512,41.02,78845.86,0.0,-0.72233,0.00012,22.04601]
[1776884631946,41.02,78845.86,0.0,-0.72233,0.00012,22.04601]
[1776884632000,41.02,78845.86,0.0,-0.72233,0.00012,22.04601]
[1776884632191,41.02,78845.86,0.0,-0.72233,0.00012,22.04601]
[1776884633881,41.02,78845.64,0.0,-0.72235,0.00012,22.04521]
[1776884634922,41.02,78845.64,0.0,-0.72235,0.00012,22.04538]
[1776884635095,41.02,78845.64,0.0,-0.72235,0.00012,22.04538]
[1776884635226,41.02,78845.64,0.0,-0.72235,0.00012,22.04538]
[1776884635236,41.02,78820.18,0.0,-0.72551,0.00012,21.91472]
[1776884635978,41.02,78820.18,0.0,-0.72551,0.00012,21.91472]
[1776884636394,41.02,78820.18,0.0,-0.72551,0.00012,21.91472]
[1776884636495,41.02,78807.52,0.0,-0.72707,0.00012,21.84933]
[1776884637236,41.02,78807.52,0.0,-0.72707,0.00012,21.84933]
[1776884637302,41.02,78807.49,0.0,-0.72708,0.00012,21.84917]
[1776884637878,41.02,78807.49,0.0,-0.72708,0.00012,21.84917]
[1776884637881,41.02,78813.95,0.0,-0.72628,0.00012,21.88254]
[1776884640580,41.02,78810.1,0.0,-0.72676,0.00012,21.86255]
[1776884641587,41.02,78815.41,0.0,-0.7261,0.00012,21.88996]
[1776884645615,41.02,78807.37,0.0,-0.7271,0.00012,21.84827]
[1776884646625,41.02,78802.55,0.0,-0.72769,0.00012,21.82331]
[1776884650652,41.02,78794.66,0.0,-0.72866,0.00012,21.78247]
[1776884653679,41.02,78785.63,0.0,-0.72977,0.00012,21.73566]
[1776884654685,41.02,78779.37,0.0,-0.73053,0.00012,21.70311]
[1776884655986,41.02,78779.37,0.0,-0.73053,0.00012,21.70311]
[1776884655997,41.02,78779.37,0.0,-0.73053,0.00012,21.70311]
[1776884656038,41.02,78779.37,0.0,-0.73053,0.00012,21.70311]
[1776884656195,41.02,78779.37,0.0,-0.73053,0.00012,21.70311]
[1776884656285,41.02,78778.01,0.0,-0.73069,0.00012,21.69615]
[1776884660173,41.02,78781.12,0.0,-0.7303,0.00012,21.71279]
[1776884660205,41.02,78781.12,0.0,-0.7303,0.00012,21.71279]
[1776884660205,41.02,78781.12,0.0,-0.7303,0.00012,21.71279]
[1776884660369,41.02,78781.12,0.0,-0.7303,0.00012,21.71279]
[1776884660728,41.02,78777.0,0.0,-0.7308,0.00012,21.69151]
[1776884662517,41.02,78777.0,0.0,-0.7308,0.00012,21.69151]
[1776884662603,41.03,78779.46,0.0,-0.7305,0.00012,21.7045]
[1776884662698,41.03,78779.46,0.0,-0.7305,0.00012,21.7045]
[1776884667632,41.03,78783.13,0.0,-0.73003,0.00012,21.72423]
[1776884669023,41.03,78785.01,0.0,-0.7298,0.00012,21.73413]
[1776884669077,41.03,78785.01,0.0,-0.7298,0.00012,21.73413]
[1776884669154,41.03,78785.01,0.0,-0.7298,0.00012,21.73413]
[1776884669204,41.03,78785.01,0.0,-0.7298,0.00012,21.73413]
[1776884670422,41.03,78784.44,0.0,-0.72987,0.00012,21.73125]
[1776884670442,41.03,78784.44,0.0,-0.72987,0.00012,21.73125]
[1776884670609,41.03,78780.9,0.0,-0.7303,0.00012,21.71288]
[1776884670625,41.03,78780.9,0.0,-0.7303,0.00012,21.71288]
[1776884670703,41.03,78780.9,0.0,-0.7303,0.00012,21.71288]
[1776884670828,41.03,78780.9,0.0,-0.7303,0.00012,21.71288]
[1776884670929,41.03,78777.06,0.0,-0.73078,0.00012,21.69263]
[1776884671967,41.03,78777.06,0.0,-0.73078,0.00012,21.69263]
[1776884672045,41.03,78771.54,0.0,-0.73148,0.00012,21.65973]
[1776884672814,41.03,78776.67,0.0,-0.73085,0.00012,21.68673]
[1776884673821,41.03,78784.11,0.0,-0.72993,0.00012,21.7257]
[1776884674898,41.03,78784.11,0.0,-0.72993,0.00012,21.7257]
[1776884674966,41.03,78784.11,0.0,-0.72993,0.00012,21.7257]
[1776884675138,41.03,78784.11,0.0,-0.72993,0.00012,21.7257]
[1776884675147,41.03,78781.76,0.0,-0.73022,0.00012,21.71353]
[1776884675899,41.03,78781.76,0.0,-0.73022,0.00012,21.71353]
[1776884675951,41.03,78781.76,0.0,-0.73022,0.00012,21.71353]
[1776884675954,41.03,78781.76,0.0,-0.73022,0.00012,21.71353]
[1776884676121,41.03,78781.76,0.0,-0.73022,0.00012,21.71353]
[1776884676173,41.03,78781.76,0.0,-0.73022,0.00012,21.71353]
[1776884676337,41.03,78781.76,0.0,-0.73022,0.00012,21.71353]
[1776884676359,41.03,78781.76,0.0,-0.73022,0.00012,21.71353]
[1776884676508,41.03,78781.76,0.0,-0.73022,0.00012,21.71353]
[1776884676439,41.03,78777.85,0.0,-0.73069,0.00012,21.69323]
[1776884677509,41.03,78777.85,0.0,-0.73069,0.00012,21.69323]
[1776884677556,41.03,78777.85,0.0,-0.73069,0.00012,21.69323]
[1776884677555,41.03,78783.29,0.0,-0.73002,0.00012,21.72175]
[1776884677588,41.03,78783.29,0.0,-0.73002,0.00012,21.72175]
[1776884677968,41.03,78783.29,0.0,-0.73002,0.00012,21.72175]
[1776884678106,41.03,78783.29,0.0,-0.73002,0.00012,21.72175]
[1776884678158,41.03,78783.29,0.0,-0.73002,0.00012,21.72175]
[1776884678859,41.03,78784.58,0.0,-0.72986,0.00012,21.72857]
[1776884678862,41.03,78784.02,0.0,-0.72993,0.00012,21.72574]
[1776884681389,41.03,78784.35,0.0,-0.72989,0.00012,21.72755]
[1776884681441,41.03,78784.35,0.0,-0.72989,0.00012,21.72755]
[1776884681443,41.03,78784.35,0.0,-0.72989,0.00012,21.72755]
[1776884681692,41.03,78785.78,0.0,-0.72971,0.00012,21.7351]
[1776884684670,41.04,78786.77,0.0,-0.72958,0.00012,21.7405]
[1776884684696,41.04,78786.77,0.0,-0.72958,0.00012,21.7405]
[1776884684731,41.04,78786.77,0.0,-0.72958,0.00012,21.7405]
[1776884684733,41.04,78786.77,0.0,-0.72958,0.00012,21.7405]
[1776884685960,41.04,78787.74,0.0,-0.72946,0.00012,21.74563]
[1776884685997,41.04,78787.74,0.0,-0.72946,0.00012,21.74563]
[1776884686197,41.04,78787.74,0.0,-0.72946,0.00012,21.74563]
[1776884686298,41.04,78797.69,0.0,-0.72823,0.00012,21.7974]
[1776884686922,41.04,78803.65,0.0,-0.7275,0.00012,21.8283]
[1776884687928,41.04,78809.95,0.0,-0.72672,0.00012,21.86087]
[1776884689942,41.04,78816.0,0.0,-0.72598,0.00012,21.89199]
[1776884693755,41.03,78818.02,0.0,-0.72574,0.00012,21.90219]
[1776884693809,41.03,78818.02,0.0,-0.72574,0.00012,21.90219]
[1776884693942,41.03,78818.02,0.0,-0.72574,0.00012,21.90219]
[1776884699005,41.03,78815.79,0.0,-0.72602,0.00012,21.89029]
[1776884699978,41.03,78815.79,0.0,-0.72602,0.00012,21.89029]
[1776884700040,41.03,78815.79,0.0,-0.72602,0.00012,21.89029]
[1776884700200,41.03,78815.79,0.0,-0.72602,0.00012,21.89029]
[1776884700211,41.03,78815.79,0.0,-0.72602,0.00012,21.89029]
[1776884700375,41.03,78815.79,0.0,-0.72602,0.00012,21.89029]
[1776884700527,41.03,78815.79,0.0,-0.72602,0.00012,21.89029]
[1776884700589,41.03,78815.79,0.0,-0.72602,0.00012,21.89029]
[1776884700607,41.03,78815.79,0.0,-0.72602,0.00012,21.89029]
[1776884700578,41.03,78808.59,0.0,-0.72691,0.00012,21.85307]
[1776884701573,41.03,78808.59,0.0,-0.72691,0.00012,21.85307]
[1776884701028,41.03,78789.16,0.0,-0.7293,0.00012,21.75229]
[1776884701780,41.03,78789.16,0.0,-0.7293,0.00012,21.75229]
[1776884701812,41.03,78789.16,0.0,-0.7293,0.00012,21.75229]
[1776884701975,41.03,78789.16,0.0,-0.7293,0.00012,21.75229]
[1776884702031,41.03,78775.52,0.0,-0.73097,0.00012,21.68123]
[1776884703039,41.03,78775.96,0.0,-0.73092,0.00012,21.68369]
[1776884704606,41.03,78775.96,0.0,-0.73092,0.00012,21.68369]
[1776884705053,41.03,78766.3,0.0,-0.73209,0.00012,21.63341]
[1776884705867,41.03,78766.3,0.0,-0.73209,0.00012,21.63341]
[1776884706060,41.03,78759.33,0.0,-0.73295,0.00012,21.59663]
[1776884709081,41.03,78763.94,0.0,-0.73239,0.00012,21.62043]
[1776884712102,41.03,78756.32,0.0,-0.73333,0.00012,21.5799]
[1776884715123,41.03,78761.05,0.0,-0.73277,0.00012,21.60441]
[1776884716939,41.03,78760.02,0.0,-0.7329,0.00012,21.59885]
[1776884716946,41.03,78760.02,0.0,-0.7329,0.00012,21.59885]
[1776884717207,41.03,78760.02,0.0,-0.7329,0.00012,21.59885]
[1776884722174,41.02,78748.92,0.0,-0.73427,0.00012,21.53955]
[1776884723180,41.02,78733.06,0.0,-0.7362,0.00012,21.45556]
[1776884724186,41.02,78729.06,0.0,-0.73668,0.00012,21.43433]
[1776884727208,41.02,78738.42,0.0,-0.73555,0.00012,21.48402]
[1776884728214,41.02,78745.43,0.0,-0.7347,0.00012,21.52107]
[1776884732981,41.02,78747.47,0.0,-0.73448,0.00012,21.52741]
[1776884733015,41.02,78747.47,0.0,-0.73448,0.00012,21.52741]
[1776884733211,41.02,78747.47,0.0,-0.73448,0.00012,21.52741]
[1776884738287,41.02,78748.71,0.0,-0.73434,0.00012,21.53351]
[1776884739295,41.02,78752.4,0.0,-0.7339,0.00012,21.5529]
[1776884740302,41.02,78761.79,0.0,-0.73275,0.00012,21.60223]
[1776884741533,41.02,78761.79,0.0,-0.73275,0.00012,21.60223]
[1776884741559,41.02,78761.79,0.0,-0.73275,0.00012,21.60223]
[1776884741696,41.02,78764.81,0.0,-0.73239,0.00012,21.61794]
[1776884743323,41.02,78758.47,0.0,-0.73317,0.00012,21.5843]
[1776884745106,41.02,78755.25,0.0,-0.73357,0.00012,21.56722]
[1776884745158,41.02,78755.25,0.0,-0.73357,0.00012,21.56722]
[1776884745197,41.02,78755.25,0.0,-0.73357,0.00012,21.56722]
[1776884747351,41.01,78760.72,0.0,-0.73291,0.00012,21.59567]
[1776884748390,41.01,78775.83,0.0,-0.73106,0.00012,21.67478]
[1776884749523,41.01,78775.83,0.0,-0.73106,0.00012,21.67478]
[1776884749557,41.01,78848.16,0.0,-0.72214,0.00012,22.04822]
[1776884749708,41.01,78848.16,0.0,-0.72214,0.00012,22.04822]
[1776884750417,41.01,78848.16,0.0,-0.72214,0.00012,22.04822]
[1776884750445,41.0,78853.9,0.0,-0.72147,0.00012,22.07553]
[1776884750818,41.0,78853.9,0.0,-0.72147,0.00012,22.07553]
[1776884751385,41.0,78848.34,0.0,-0.72217,0.00012,22.04699]
[1776884752100,41.0,78848.34,0.0,-0.72217,0.00012,22.04699]
[1776884752395,41.0,78848.34,0.0,-0.72217,0.00012,22.04699]
[1776884752418,41.0,78847.83,0.0,-0.72224,0.00012,22.0442]
[1776884752683,41.0,78847.83,0.0,-0.72224,0.00012,22.0442]
[1776884753316,41.0,78847.83,0.0,-0.72224,0.00012,22.0442]
[1776884754242,41.0,78847.95,0.0,-0.72223,0.00012,22.04463]
[1776884754406,41.0,78847.49,0.0,-0.72229,0.00012,22.0421]
[1776884755413,41.0,78839.26,0.0,-0.72332,0.00012,21.99986]
[1776884757427,41.0,78834.68,0.0,-0.72389,0.00012,21.97614]
[1776884762464,40.99,78830.82,0.0,-0.72439,0.00012,21.95571]
[1776884763471,40.99,78821.01,0.0,-0.72561,0.00012,21.90515]
[1776884765485,40.99,78820.85,0.0,-0.72563,0.00012,21.90424]
[1776884767499,40.99,78826.23,0.0,-0.72496,0.00012,21.93181]
[1776884770520,40.99,78837.96,0.0,-0.7235,0.00012,21.99248]
[1776884771527,41.0,78831.18,0.0,-0.72433,0.00012,21.95794]
[1776884772534,41.0,78825.84,0.0,-0.72499,0.00012,21.93076]
[1776884777569,41.0,78827.48,0.0,-0.72475,0.00012,21.9406]
[1776884779582,41.01,78832.22,0.0,-0.72415,0.00012,21.96548]
[1776884782604,41.01,78826.81,0.0,-0.7248,0.00012,21.93846]
[1776884787638,41.02,78826.75,0.0,-0.72477,0.00012,21.93952]
[1776884788646,41.02,78820.47,0.0,-0.72554,0.00012,21.90749]
[1776884791667,41.02,78812.87,0.0,-0.72652,0.00012,21.86397]
[1776884793681,41.02,78807.6,0.0,-0.72717,0.00012,21.83668]
[1776884795695,41.02,78812.65,0.0,-0.72654,0.00012,21.86276]
[1776884800729,41.02,78811.69,0.0,-0.72667,0.00012,21.85766]
[1776884803751,41.02,78805.4,0.0,-0.72744,0.00012,21.82504]
[1776884805764,41.02,78810.15,0.0,-0.72686,0.00012,21.84961]
[1776884806772,41.02,78815.15,0.0,-0.72624,0.00012,21.87542]
[1776884810799,41.02,78819.95,0.0,-0.72565,0.00012,21.89997]
[1776884813821,41.01,78815.08,0.0,-0.72626,0.00012,21.87465]
[1776884818855,41.01,78819.14,0.0,-0.72577,0.00012,21.89529]
[1776884820870,41.01,78814.56,0.0,-0.72634,0.00012,21.87153]
[1776884821877,41.01,78810.01,0.0,-0.7269,0.00012,21.84795]
[1776884823891,41.01,78808.7,0.0,-0.72706,0.00012,21.8411]
[1776884825905,41.01,78792.04,0.0,-0.72912,0.00012,21.75465]
[1776884826923,41.01,78783.91,0.0,-0.73011,0.00012,21.71229]
[1776884827929,41.01,78768.23,0.0,-0.73203,0.00012,21.63045]
[1776884829464,41.01,78764.24,0.0,-0.73251,0.00012,21.6097]
[1776884831958,41.02,78759.52,0.0,-0.73307,0.00012,21.58557]
[1776884833141,41.02,78759.52,0.0,-0.73307,0.00012,21.58557]
[1776884835985,41.02,78764.81,0.0,-0.7324,0.00012,21.61434]
[1776884836991,41.02,78773.67,0.0,-0.73131,0.00012,21.661]
[1776884838195,41.02,78773.67,0.0,-0.73131,0.00012,21.661]
[1776884838296,41.02,78781.21,0.0,-0.73039,0.00012,21.70059]
[1776884844042,41.03,78782.09,0.0,-0.73026,0.00012,21.70593]
[1776884846056,41.03,78792.88,0.0,-0.72893,0.00012,21.76235]
[1776884848070,41.03,78798.38,0.0,-0.72825,0.00012,21.79102]
[1776884851094,41.03,78790.79,0.0,-0.72921,0.00012,21.7475]
[1776884852101,41.03,78789.71,0.0,-0.72934,0.00012,21.74196]
[1776884854205,41.03,78790.02,0.0,-0.7293,0.00012,21.74365]
[1776884856130,41.03,78782.32,0.0,-0.73024,0.00012,21.70378]
[1776884857138,41.03,78776.38,0.0,-0.73097,0.00012,21.67289]
[1776884858651,41.03,78776.38,0.0,-0.73097,0.00012,21.67289]
[1776884858704,41.03,78776.38,0.0,-0.73097,0.00012,21.67289]
[1776884860083,41.03,78776.69,0.0,-0.73092,0.00012,21.67482]
[1776884865194,41.04,78778.42,0.0,-0.73068,0.00012,21.68482]
[1776884866033,41.04,78778.42,0.0,-0.73068,0.00012,21.68482]
[1776884866080,41.04,78778.42,0.0,-0.73068,0.00012,21.68482]
[1776884866194,41.04,78778.42,0.0,-0.73068,0.00012,21.68482]
[1776884867208,41.04,78784.13,0.0,-0.72998,0.00012,21.7149]
[1776884869692,41.04,78788.16,0.0,-0.72948,0.00012,21.736]
[1776884869764,41.04,78788.16,0.0,-0.72948,0.00012,21.736]
[1776884869770,41.04,78788.16,0.0,-0.72948,0.00012,21.736]
[1776884869946,41.04,78790.05,0.0,-0.72924,0.00012,21.74593]
[1776884871176,41.04,78790.4,0.0,-0.7292,0.00012,21.74783]
[1776884871195,41.04,78790.4,0.0,-0.7292,0.00012,21.74783]
[1776884871247,41.04,78790.4,0.0,-0.7292,0.00012,21.74783]
[1776884871277,41.04,78791.29,0.0,-0.72909,0.00012,21.75253]
[1776884872777,41.04,78791.29,0.0,-0.72909,0.00012,21.75253]
[1776884872835,41.04,78789.85,0.0,-0.72926,0.00012,21.74511]
[1776884872947,41.04,78789.85,0.0,-0.72926,0.00012,21.74511]
[1776884873237,41.04,78789.85,0.0,-0.72926,0.00012,21.74511]
[1776884873306,41.04,78789.85,0.0,-0.72926,0.00012,21.74511]
[1776884873364,41.04,78789.85,0.0,-0.72926,0.00012,21.74511]
[1776884873441,41.04,78789.85,0.0,-0.72926,0.00012,21.74511]
[1776884873542,41.04,78794.79,0.0,-0.72865,0.00012,21.77087]
[1776884874257,41.04,78805.67,0.0,-0.72731,0.00012,21.82731]
[1776884875264,41.04,78808.08,0.0,-0.72702,0.00012,21.83977]
[1776884877284,41.04,78802.37,0.0,-0.72772,0.00012,21.81019]
[1776884878387,41.04,78802.37,0.0,-0.72772,0.00012,21.81019]
[1776884878503,41.04,78802.37,0.0,-0.72772,0.00012,21.81019]
[1776884878542,41.04,78802.37,0.0,-0.72772,0.00012,21.81019]
[1776884878604,41.04,78796.31,0.0,-0.72847,0.00012,21.77879]
[1776884881260,41.04,78794.48,0.0,-0.72869,0.00012,21.76939]
[1776884881823,41.04,78796.14,0.0,-0.72848,0.00012,21.77806]
[1776884881941,41.04,78796.14,0.0,-0.72848,0.00012,21.77806]
[1776884882002,41.04,78796.14,0.0,-0.72848,0.00012,21.77806]
[1776884882194,41.04,78796.14,0.0,-0.72848,0.00012,21.77806]
[1776884882218,41.04,78796.14,0.0,-0.72848,0.00012,21.77806]
[1776884882318,41.04,78795.14,0.0,-0.72861,0.00012,21.77291]
[1776884885208,41.04,78795.8,0.0,-0.72852,0.00012,21.77643]
[1776884885262,41.04,78795.8,0.0,-0.72852,0.00012,21.77643]
[1776884885438,41.04,78795.8,0.0,-0.72852,0.00012,21.77643]
[1776884891380,41.04,78797.62,0.0,-0.72829,0.00012,21.78607]
[1776884894985,41.04,78798.66,0.0,-0.72816,0.00012,21.79151]
[1776884895039,41.04,78798.66,0.0,-0.72816,0.00012,21.79151]
[1776884895204,41.04,78798.66,0.0,-0.72816,0.00012,21.79151]
[1776884895408,41.04,78798.4,0.0,-0.7282,0.00012,21.79018]
[1776884898127,41.04,78798.02,0.0,-0.72824,0.00012,21.78823]
[1776884898140,41.04,78798.02,0.0,-0.72824,0.00012,21.78823]
[1776884898152,41.04,78798.02,0.0,-0.72824,0.00012,21.78823]
[1776884898210,41.04,78798.02,0.0,-0.72824,0.00012,21.78823]
[1776884899110,41.04,78794.49,0.0,-0.72868,0.00012,21.76992]
[1776884899148,41.04,78794.49,0.0,-0.72868,0.00012,21.76992]
[1776884899203,41.04,78794.49,0.0,-0.72868,0.00012,21.76992]
[1776884899445,41.04,78794.49,0.0,-0.72868,0.00012,21.76992]
[1776884901367,41.04,78798.81,0.0,-0.72814,0.00012,21.79238]
[1776884901413,41.04,78798.81,0.0,-0.72814,0.00012,21.79238]
[1776884901420,41.04,78798.81,0.0,-0.72814,0.00012,21.79238]
[1776884901439,41.04,78798.81,0.0,-0.72814,0.00012,21.79238]
[1776884901453,41.04,78798.81,0.0,-0.72814,0.00012,21.79239]
[1776884906488,41.04,78799.36,0.0,-0.72808,0.00012,21.79526]
[1776884911523,41.04,78800.39,0.0,-0.72798,0.00012,21.79642]
[1776884914138,41.04,78801.08,0.0,-0.72789,0.00012,21.79998]
[1776884914190,41.04,78801.08,0.0,-0.72789,0.00012,21.79998]
[1776884914192,41.04,78801.08,0.0,-0.72789,0.00012,21.79998]
[1776884914436,41.04,78801.08,0.0,-0.72789,0.00012,21.79998]
[1776884914544,41.04,78801.03,0.0,-0.7279,0.00012,21.79971]
[1776884919579,41.04,78800.46,0.0,-0.72797,0.00012,21.79671]
[1776884924614,41.04,78794.29,0.0,-0.72873,0.00012,21.76468]
[1776884925621,41.04,78778.63,0.0,-0.73065,0.00012,21.68315]
[1776884926628,41.04,78779.38,0.0,-0.73056,0.00012,21.68718]
[1776884929649,41.05,78788.67,0.0,-0.72941,0.00012,21.73588]
[1776884931627,41.05,78788.86,0.0,-0.72939,0.00012,21.73693]
[1776884932631,41.05,78786.15,0.0,-0.72972,0.00012,21.72287]
[1776884932711,41.05,78786.15,0.0,-0.72972,0.00012,21.72287]
[1776884932780,41.05,78786.15,0.0,-0.72972,0.00012,21.72287]
[1776884932836,41.05,78756.92,0.0,-0.73329,0.00012,21.56995]
[1776884933123,41.05,78756.92,0.0,-0.73329,0.00012,21.56995]
[1776884933681,41.05,78748.44,0.0,-0.73432,0.00012,21.52552]
[1776884935286,41.05,78747.58,0.0,-0.73442,0.00012,21.52126]
[1776884935320,41.05,78747.58,0.0,-0.73442,0.00012,21.52126]
[1776884939267,41.05,78747.92,0.0,-0.73435,0.00012,21.52415]
[1776884939723,41.05,78742.79,0.0,-0.73497,0.00012,21.49735]
[1776884942679,41.06,78746.01,0.0,-0.73457,0.00012,21.51452]
[1776884942705,41.06,78746.01,0.0,-0.73457,0.00012,21.51452]
[1776884942736,41.06,78746.01,0.0,-0.73457,0.00012,21.51452]
[1776884942745,41.06,78746.75,0.0,-0.73448,0.00012,21.51849]
[1776884943364,41.06,78746.75,0.0,-0.73448,0.00012,21.51849]
[1776884943436,41.06,78746.75,0.0,-0.73448,0.00012,21.51849]
[1776884943751,41.06,78745.4,0.0,-0.73464,0.00012,21.51144]
[1776884948787,41.06,78743.78,0.0,-0.73483,0.00012,21.50325]
[1776884953822,41.06,78745.5,0.0,-0.7346,0.00012,21.51321]
[1776884958857,41.07,78747.38,0.0,-0.73434,0.00012,21.52425]
[1776884959158,41.07,78747.38,0.0,-0.73434,0.00012,21.52425]
[1776884959189,41.07,78747.38,0.0,-0.73434,0.00012,21.52425]
[1776884959210,41.07,78747.38,0.0,-0.73434,0.00012,21.52425]
[1776884959864,41.07,78748.11,0.0,-0.73425,0.00012,21.52831]
[1776884963775,41.07,78748.97,0.0,-0.73414,0.00012,21.53328]
[1776884963807,41.07,78748.97,0.0,-0.73413,0.00012,21.53369]
[1776884963938,41.07,78748.97,0.0,-0.73413,0.00012,21.53369]
[1776884964943,41.07,78765.62,0.0,-0.73209,0.00012,21.62144]
[1776884965905,41.07,78772.26,0.0,-0.73127,0.00012,21.65643]
[1776884967250,41.07,78772.26,0.0,-0.73127,0.00012,21.65643]
[1776884967346,41.08,78771.12,0.0,-0.7314,0.00012,21.65078]
[1776884967920,41.08,78763.92,0.0,-0.73228,0.00012,21.61308]
[1776884970344,41.08,78761.04,0.0,-0.73263,0.00012,21.59812]
[1776884970381,41.08,78761.04,0.0,-0.73263,0.00012,21.59812]
[1776884970396,41.08,78761.04,0.0,-0.73263,0.00012,21.59812]
[1776884970426,41.08,78761.04,0.0,-0.73263,0.00012,21.59812]
[1776884970498,41.08,78759.01,0.0,-0.73287,0.00012,21.58785]
[1776884971044,41.08,78759.01,0.0,-0.73287,0.00012,21.58785]
[1776884971118,41.08,78759.01,0.0,-0.73287,0.00012,21.58785]
[1776884971204,41.08,78759.01,0.0,-0.73287,0.00012,21.58785]
[1776884971746,41.08,78759.01,0.0,-0.73287,0.00012,21.58785]
[1776884971757,41.08,78755.91,0.0,-0.73327,0.00012,21.56762]
[1776884977676,41.08,78751.81,0.0,-0.73375,0.00012,21.54702]
[1776884977688,41.08,78751.81,0.0,-0.73375,0.00012,21.54702]
[1776884977728,41.08,78751.81,0.0,-0.73375,0.00012,21.54702]
[1776884977777,41.09,78751.57,0.0,-0.73376,0.00012,21.54627]
[1776884978331,41.09,78751.57,0.0,-0.73376,0.00012,21.54627]
[1776884978435,41.09,78751.57,0.0,-0.73376,0.00012,21.54627]
[1776884978536,41.09,78752.22,0.0,-0.73368,0.00012,21.54994]
[1776884980009,41.09,78759.48,0.0,-0.73279,0.00012,21.58833]
[1776884985041,41.09,78758.17,0.0,-0.73292,0.00012,21.58272]
[1776884986877,41.09,78758.17,0.0,-0.73292,0.00012,21.58272]
[1776884986929,41.09,78758.4,0.0,-0.73289,0.00012,21.58392]
[1776884986941,41.09,78758.4,0.0,-0.73289,0.00012,21.58392]
[1776884987055,41.1,78758.29,0.0,-0.73289,0.00012,21.58376]
[1776884992090,41.1,78759.86,0.0,-0.73268,0.00012,21.59302]
[1776884994004,41.1,78761.34,0.0,-0.73249,0.00012,21.60097]
[1776884994055,41.1,78761.34,0.0,-0.73249,0.00012,21.60097]
[1776884994191,41.1,78761.34,0.0,-0.73249,0.00012,21.60097]
[1776884994289,41.1,78761.39,0.0,-0.73248,0.00012,21.60142]
[1776884996069,41.1,78760.94,0.0,-0.73253,0.00012,21.59925]
[1776884996206,41.1,78760.94,0.0,-0.73253,0.00012,21.59925]
[1776884996885,41.1,78760.94,0.0,-0.73253,0.00012,21.59925]
[1776884996223,41.1,78764.41,0.0,-0.7321,0.00012,21.61761]
[1776884997126,41.11,78770.09,0.0,-0.7314,0.00012,21.64749]
[1776884998136,41.11,78776.74,0.0,-0.73059,0.00012,21.68233]
[1776884999140,41.11,78783.83,0.0,-0.72972,0.00012,21.71935]
[1776885001154,41.11,78790.19,0.0,-0.72893,0.00012,21.75252]
[1776885002560,41.11,78784.35,0.0,-0.72965,0.00012,21.72221]
[1776885005037,41.11,78781.09,0.0,-0.73004,0.00012,21.70539]
[1776885005091,41.11,78781.09,0.0,-0.73004,0.00012,21.70539]
[1776885005206,41.11,78781.09,0.0,-0.73004,0.00012,21.70539]
[1776885005268,41.11,78783.55,0.0,-0.72974,0.00012,21.71827]
[1776885008204,41.11,78789.28,0.0,-0.72903,0.00012,21.74821]
[1776885011042,41.11,78792.43,0.0,-0.72865,0.00012,21.76462]
[1776885011095,41.11,78792.43,0.0,-0.72865,0.00012,21.76462]
[1776885011214,41.11,78792.43,0.0,-0.72865,0.00012,21.76462]
[1776885011225,41.11,78793.17,0.0,-0.72855,0.00012,21.76847]
[1776885014246,41.11,78788.81,0.0,-0.72909,0.00012,21.74591]
[1776885016710,41.11,78790.12,0.0,-0.72893,0.00012,21.75274]
[1776885016762,41.11,78790.12,0.0,-0.72893,0.00012,21.75274]
[1776885016764,41.11,78790.12,0.0,-0.72893,0.00012,21.75274]
[1776885016864,41.11,78791.01,0.0,-0.72882,0.00012,21.75739]
[1776885016939,41.11,78791.01,0.0,-0.72882,0.00012,21.75739]
[1776885022769,41.11,78788.87,0.0,-0.72908,0.00012,21.74642]
[1776885022776,41.11,78788.87,0.0,-0.72908,0.00012,21.74642]
[1776885022827,41.11,78788.87,0.0,-0.72908,0.00012,21.74642]
[1776885022941,41.11,78781.52,0.0,-0.72998,0.00012,21.70825]
[1776885024315,41.11,78786.09,0.0,-0.72941,0.00012,21.73214]
[1776885026330,41.11,78790.99,0.0,-0.72881,0.00012,21.75764]
[1776885031352,41.11,78790.65,0.0,-0.72885,0.00012,21.75591]
[1776885031405,41.11,78790.65,0.0,-0.72885,0.00012,21.75591]
[1776885031444,41.11,78790.65,0.0,-0.72885,0.00012,21.75591]
[1776885031453,41.11,78790.88,0.0,-0.72885,0.00012,21.75297]
[1776885033379,41.11,78783.59,0.0,-0.72974,0.00012,21.71516]
[1776885036811,41.11,78786.06,0.0,-0.72944,0.00012,21.7281]
[1776885036863,41.11,78786.06,0.0,-0.72944,0.00012,21.7281]
[1776885036864,41.11,78786.06,0.0,-0.72944,0.00012,21.7281]
[1776885036944,41.11,78786.06,0.0,-0.72944,0.00012,21.7281]
[1776885036871,41.11,78786.91,0.0,-0.72933,0.00012,21.73255]
[1776885042671,41.11,78789.01,0.0,-0.72907,0.00012,21.74366]
[1776885042694,41.11,78789.01,0.0,-0.72907,0.00012,21.74366]
[1776885042720,41.11,78789.01,0.0,-0.72907,0.00012,21.74366]
[1776885042873,41.11,78789.01,0.0,-0.72907,0.00012,21.74366]
[1776885042772,41.11,78795.41,0.0,-0.72828,0.00012,21.77686]
[1776885043189,41.11,78795.41,0.0,-0.72828,0.00012,21.77686]
[1776885043241,41.11,78795.41,0.0,-0.72828,0.00012,21.77686]
[1776885043293,41.11,78795.41,0.0,-0.72828,0.00012,21.77686]
[1776885043453,41.11,78795.41,0.0,-0.72828,0.00012,21.77686]
[1776885043545,41.11,78799.08,0.0,-0.72783,0.00012,21.79584]
[1776885049494,41.11,78797.54,0.0,-0.72803,0.00012,21.78764]
[1776885050220,41.11,78797.54,0.0,-0.72803,0.00012,21.78764]
[1776885050268,41.11,78797.54,0.0,-0.72803,0.00012,21.78764]
[1776885050272,41.11,78797.54,0.0,-0.72803,0.00012,21.78764]
[1776885050442,41.11,78797.54,0.0,-0.72803,0.00012,21.78764]
[1776885050500,41.11,78795.58,0.0,-0.72827,0.00012,21.77746]
[1776885053940,41.11,78794.52,0.0,-0.7284,0.00012,21.77195]
[1776885053522,41.11,78787.7,0.0,-0.72924,0.00012,21.73656]
[1776885053997,41.11,78787.7,0.0,-0.72924,0.00012,21.73656]
[1776885054192,41.11,78787.7,0.0,-0.72924,0.00012,21.73656]
[1776885054528,41.11,78784.49,0.0,-0.72963,0.00012,21.71991]
[1776885057550,41.11,78788.75,0.0,-0.72911,0.00012,21.74216]
[1776885058244,41.11,78788.75,0.0,-0.72911,0.00012,21.74216]
[1776885058292,41.11,78788.75,0.0,-0.72911,0.00012,21.74216]
[1776885058448,41.11,78788.75,0.0,-0.72911,0.00012,21.74216]
[1776885058557,41.11,78789.31,0.0,-0.72904,0.00012,21.74508]
[1776885060571,41.11,78794.27,0.0,-0.72843,0.00012,21.77082]
[1776885064516,41.11,78792.73,0.0,-0.72862,0.00012,21.7628]
[1776885064564,41.11,78792.73,0.0,-0.72862,0.00012,21.7628]
[1776885064693,41.11,78792.73,0.0,-0.72862,0.00012,21.7628]
[1776885064781,41.11,78793.84,0.0,-0.72848,0.00012,21.76855]
[1776885065967,41.11,78793.84,0.0,-0.72848,0.00012,21.76855]
[1776885068630,41.11,78799.11,0.0,-0.72784,0.00012,21.79578]
[1776885069382,41.11,78799.11,0.0,-0.72784,0.00012,21.79578]
[1776885069435,41.11,78799.11,0.0,-0.72784,0.00012,21.79578]
[1776885069696,41.11,78799.11,0.0,-0.72784,0.00012,21.79578]
[1776885069792,41.11,78799.03,0.0,-0.72785,0.00012,21.79533]
[1776885071899,41.11,78799.07,0.0,-0.72784,0.00012,21.7955]
[1776885074719,41.11,78796.32,0.0,-0.72818,0.00012,21.78117]
[1776885074774,41.11,78796.32,0.0,-0.72818,0.00012,21.78117]
[1776885074937,41.11,78796.32,0.0,-0.72818,0.00012,21.78117]
[1776885074821,41.11,78794.15,0.0,-0.72845,0.00012,21.76991]
[1776885076687,41.11,78789.45,0.0,-0.72903,0.00012,21.74552]
[1776885078189,41.11,78787.55,0.0,-0.72926,0.00012,21.73567]
[1776885078242,41.11,78787.55,0.0,-0.72926,0.00012,21.73567]
[1776885078441,41.11,78787.55,0.0,-0.72926,0.00012,21.73567]
[1776885078700,41.11,78787.73,0.0,-0.72924,0.00012,21.73662]
[1776885080715,41.11,78794.7,0.0,-0.72838,0.00012,21.7728]
[1776885081798,41.11,78794.7,0.0,-0.72838,0.00012,21.7728]
[1776885081858,41.11,78794.7,0.0,-0.72838,0.00012,21.7728]
[1776885081910,41.11,78794.7,0.0,-0.72838,0.00012,21.7728]
[1776885081944,41.11,78794.7,0.0,-0.72838,0.00012,21.7728]
[1776885081960,41.11,78802.01,0.0,-0.72748,0.00012,21.81061]
[1776885082729,41.11,78808.11,0.0,-0.72673,0.00012,21.84204]
[1776885083736,41.11,78815.82,0.0,-0.72578,0.00012,21.88166]
[1776885084742,41.11,78816.57,0.0,-0.7257,0.00012,21.88539]
[1776885085750,41.11,78815.29,0.0,-0.72586,0.00012,21.87869]
[1776885087764,41.11,78814.48,0.0,-0.72596,0.00012,21.8743]
[1776885088704,41.11,78814.48,0.0,-0.72596,0.00012,21.8743]
[1776885088757,41.11,78814.48,0.0,-0.72596,0.00012,21.8743]
[1776885088948,41.11,78814.48,0.0,-0.72596,0.00012,21.8743]
[1776885089008,41.11,78813.79,0.0,-0.72605,0.00012,21.87064]
[1776885091792,41.11,78814.2,0.0,-0.72604,0.00012,21.8683]
[1776885093806,41.11,78813.17,0.0,-0.72617,0.00012,21.8628]
[1776885094813,41.11,78813.69,0.0,-0.72611,0.00012,21.86539]
[1776885095228,41.11,78813.69,0.0,-0.72611,0.00012,21.86539]
[1776885095281,41.11,78813.69,0.0,-0.72611,0.00012,21.86539]
[1776885095449,41.11,78813.69,0.0,-0.72611,0.00012,21.86539]
[1776885095820,41.11,78813.68,0.0,-0.72611,0.00012,21.86524]
[1776885097834,41.1,78814.18,0.0,-0.72605,0.00012,21.86763]
[1776885098841,41.1,78812.09,0.0,-0.72631,0.00012,21.85678]
[1776885099848,41.1,78810.42,0.0,-0.72652,0.00012,21.8481]
[1776885100854,41.1,78812.48,0.0,-0.72627,0.00012,21.85864]
[1776885101952,41.1,78812.48,0.0,-0.72627,0.00012,21.85864]
[1776885102000,41.1,78812.48,0.0,-0.72627,0.00012,21.85864]
[1776885102005,41.1,78812.48,0.0,-0.72627,0.00012,21.85864]
[1776885101862,41.1,78813.32,0.0,-0.72617,0.00012,21.86288]
[1776885102194,41.1,78813.32,0.0,-0.72617,0.00012,21.86288]
[1776885102355,41.1,78813.32,0.0,-0.72617,0.00012,21.86288]
[1776885102407,41.1,78813.32,0.0,-0.72617,0.00012,21.86288]
[1776885102869,41.1,78809.21,0.0,-0.72668,0.00012,21.84162]
[1776885103876,41.1,78808.93,0.0,-0.72671,0.00012,21.84012]
[1776885104883,41.1,78807.99,0.0,-0.72683,0.00012,21.83521]
[1776885105196,41.1,78807.99,0.0,-0.72683,0.00012,21.83521]
[1776885105435,41.1,78807.99,0.0,-0.72683,0.00012,21.83521]
[1776885105890,41.1,78805.39,0.0,-0.72715,0.00012,21.82174]
[1776885106897,41.1,78806.73,0.0,-0.72699,0.00012,21.82861]
[1776885107904,41.1,78806.91,0.0,-0.72697,0.00012,21.8295]
[1776885108911,41.1,78806.76,0.0,-0.72699,0.00012,21.82867]
[1776885110924,41.1,78806.6,0.0,-0.72701,0.00012,21.82775]
[1776885111932,41.1,78806.76,0.0,-0.72699,0.00012,21.82853]
[1776885112939,41.1,78807.15,0.0,-0.72694,0.00012,21.83049]
[1776885113299,41.1,78807.15,0.0,-0.72694,0.00012,21.83049]
[1776885113352,41.1,78807.15,0.0,-0.72694,0.00012,21.83049]
[1776885113439,41.1,78807.15,0.0,-0.72694,0.00012,21.83049]
[1776885113946,41.1,78806.79,0.0,-0.72699,0.00012,21.82859]
[1776885114953,41.1,78809.46,0.0,-0.72666,0.00012,21.84231]
[1776885115960,41.1,78813.63,0.0,-0.72615,0.00012,21.86373]
[1776885116967,41.1,78812.28,0.0,-0.72632,0.00012,21.8567]
[1776885117974,41.1,78809.97,0.0,-0.7266,0.00012,21.84472]
[1776885118981,41.1,78808.18,0.0,-0.72683,0.00012,21.83543]
[1776885119987,41.1,78806.4,0.0,-0.72705,0.00012,21.82619]
[1776885123010,41.1,78807.43,0.0,-0.72692,0.00012,21.83137]
[1776885124017,41.1,78808.76,0.0,-0.72676,0.00012,21.83819]
[1776885125027,41.1,78809.49,0.0,-0.72667,0.00012,21.8419]
[1776885126034,41.1,78810.08,0.0,-0.7266,0.00012,21.84489]
[1776885127041,41.1,78810.78,0.0,-0.72651,0.00012,21.84844]
[1776885128048,41.1,78811.29,0.0,-0.72645,0.00012,21.85101]
[1776885130062,41.1,78810.98,0.0,-0.72649,0.00012,21.84928]
[1776885133083,41.09,78811.73,0.0,-0.72641,0.00012,21.85296]
[1776885135190,41.09,78816.69,0.0,-0.7258,0.00012,21.87837]
[1776885136104,41.09,78828.49,0.0,-0.72434,0.00012,21.93887]
[1776885138118,41.09,78828.47,0.0,-0.72435,0.00012,21.93854]
[1776885139125,41.09,78825.71,0.0,-0.72469,0.00012,21.92425]
[1776885140132,41.09,78826.78,0.0,-0.72457,0.00012,21.92959]
[1776885141198,41.09,78826.78,0.0,-0.72457,0.00012,21.92959]
[1776885141294,41.09,78827.77,0.0,-0.72445,0.00012,21.9344]
[1776885143000,41.09,78826.97,0.0,-0.72455,0.00012,21.93015]
[1776885144160,41.09,78829.48,0.0,-0.72425,0.00012,21.94287]
[1776885145214,41.09,78829.48,0.0,-0.72425,0.00012,21.94287]
[1776885145294,41.09,78830.89,0.0,-0.72408,0.00012,21.94979]
[1776885146174,41.09,78833.25,0.0,-0.72379,0.00012,21.96187]
[1776885147181,41.09,78835.83,0.0,-0.72347,0.00012,21.9749]
[1776885148188,41.08,78837.73,0.0,-0.72324,0.00012,21.98443]
[1776885149195,41.08,78839.48,0.0,-0.72302,0.00012,21.99338]
[1776885150202,41.08,78842.6,0.0,-0.72263,0.00012,22.0093]
[1776885152218,41.08,78843.99,0.0,-0.72249,0.00012,22.01225]
[1776885154232,41.08,78845.54,0.0,-0.7223,0.00012,22.02012]
[1776885159267,41.08,78846.98,0.0,-0.72212,0.00012,22.02735]
[1776885161281,41.08,78845.24,0.0,-0.72234,0.00012,22.01845]
[1776885166316,41.08,78844.59,0.0,-0.72242,0.00012,22.01509]
[1776885169337,41.08,78836.42,0.0,-0.72344,0.00012,21.97321]
[1776885170989,41.08,78836.42,0.0,-0.72344,0.00012,21.97321]
[1776885171032,41.08,78830.65,0.0,-0.72416,0.00012,21.94354]
[1776885171356,41.08,78818.62,0.0,-0.72565,0.00012,21.8818]
[1776885172363,41.08,78818.02,0.0,-0.72573,0.00012,21.87852]
[1776885174466,41.08,78817.63,0.0,-0.72578,0.00012,21.87644]
[1776885174559,41.08,78815.98,0.0,-0.72598,0.00012,21.86789]
[1776885175384,41.08,78812.18,0.0,-0.72645,0.00012,21.84825]
[1776885177411,41.08,78811.19,0.0,-0.72658,0.00012,21.84308]
[1776885178409,41.08,78815.2,0.0,-0.72608,0.00012,21.86371]
[1776885179417,41.08,78816.91,0.0,-0.72587,0.00012,21.87246]
[1776885180424,41.08,78817.69,0.0,-0.72578,0.00012,21.87641]
[1776885181430,41.08,78814.89,0.0,-0.72613,0.00012,21.86193]
[1776885182439,41.08,78814.37,0.0,-0.72619,0.00012,21.8592]
[1776885183445,41.08,78816.6,0.0,-0.72592,0.00012,21.87064]
[1776885184452,41.08,78814.62,0.0,-0.72616,0.00012,21.86038]
[1776885185460,41.08,78817.03,0.0,-0.72587,0.00012,21.87274]
[1776885186467,41.08,78819.25,0.0,-0.72559,0.00012,21.8841]
[1776885187474,41.08,78824.76,0.0,-0.72491,0.00012,21.91234]
[1776885188481,41.08,78828.72,0.0,-0.72443,0.00012,21.93255]
[1776885190495,41.08,78834.12,0.0,-0.72376,0.00012,21.95997]
[1776885191502,41.07,78835.17,0.0,-0.72364,0.00012,21.9652]
[1776885192509,41.07,78836.71,0.0,-0.72345,0.00012,21.97293]
[1776885193516,41.07,78835.42,0.0,-0.72361,0.00012,21.96619]
[1776885195530,41.07,78834.45,0.0,-0.72374,0.00012,21.96095]
[1776885199558,41.07,78836.43,0.0,-0.72351,0.00012,21.97054]
[1776885200565,41.07,78839.56,0.0,-0.72312,0.00012,21.98639]
[1776885202579,41.07,78840.92,0.0,-0.72296,0.00012,21.99321]
[1776885205600,41.07,78839.88,0.0,-0.72308,0.00012,21.98802]
[1776885206607,41.07,78838.09,0.0,-0.72331,0.00012,21.97892]
[1776885208621,41.07,78831.83,0.0,-0.72408,0.00012,21.94681]
[1776885210635,41.07,78835.13,0.0,-0.72368,0.00012,21.96347]
[1776885213656,41.06,78833.96,0.0,-0.72387,0.00012,21.95296]
[1776885214663,41.06,78832.96,0.0,-0.72399,0.00012,21.94772]
[1776885215670,41.06,78831.63,0.0,-0.72416,0.00012,21.94079]
[1776885217686,41.06,78830.08,0.0,-0.72436,0.00012,21.93263]
[1776885218693,41.06,78828.53,0.0,-0.72455,0.00012,21.92458]
[1776885219700,41.06,78831.1,0.0,-0.72424,0.00012,21.93766]
[1776885220707,41.06,78832.22,0.0,-0.7241,0.00012,21.94329]
[1776885221714,41.06,78835.31,0.0,-0.72372,0.00012,21.95899]
[1776885226748,41.06,78836.66,0.0,-0.72357,0.00012,21.96526]
[1776885231784,41.05,78837.18,0.0,-0.72352,0.00012,21.96725]
[1776885234805,41.05,78844.1,0.0,-0.72267,0.00012,22.00219]
[1776885235812,41.05,78851.8,0.0,-0.72171,0.00012,22.04159]
[1776885236819,41.05,78854.15,0.0,-0.72141,0.00012,22.05368]
[1776885240847,41.06,78862.17,0.0,-0.7204,0.00012,22.09487]
[1776885241854,41.06,78863.87,0.0,-0.72019,0.00012,22.10359]
[1776885243868,41.06,78859.19,0.0,-0.72077,0.00012,22.08007]
[1776885244683,41.06,78859.19,0.0,-0.72077,0.00012,22.08007]
[1776885244733,41.06,78859.19,0.0,-0.72077,0.00012,22.08007]
[1776885244735,41.06,78859.19,0.0,-0.72077,0.00012,22.08007]
[1776885244938,41.06,78859.19,0.0,-0.72077,0.00012,22.08007]
[1776885244981,41.06,78856.87,0.0,-0.72105,0.00012,22.0684]
[1776885245881,41.06,78855.51,0.0,-0.72122,0.00012,22.06162]
[1776885246889,41.06,78852.3,0.0,-0.72161,0.00012,22.04543]
[1776885251924,41.06,78852.22,0.0,-0.72161,0.00012,22.04575]
[1776885256959,41.07,78851.19,0.0,-0.72171,0.00012,22.04125]
[1776885260987,41.07,78849.01,0.0,-0.72197,0.00012,22.03078]
[1776885263000,41.07,78847.84,0.0,-0.72211,0.00012,22.02516]
[1776885265015,41.07,78849.12,0.0,-0.72194,0.00012,22.03201]
[1776885267029,41.08,78847.56,0.0,-0.72212,0.00012,22.0244]
[1776885269043,41.08,78849.29,0.0,-0.7219,0.00012,22.03355]
[1776885271057,41.08,78847.51,0.0,-0.72214,0.00012,22.02069]
[1776885272064,41.08,78846.44,0.0,-0.72227,0.00012,22.01542]
[1776885277104,41.08,78846.16,0.0,-0.72228,0.00012,22.01488]
[1776885279117,41.09,78850.08,0.0,-0.72179,0.00012,22.03518]
[1776885280125,41.09,78854.57,0.0,-0.72122,0.00012,22.05814]
[1776885282139,41.09,78862.74,0.0,-0.7202,0.00012,22.0998]
[1776885283146,41.09,78877.08,0.0,-0.7184,0.00013,22.17224]
[1776885284153,41.09,78877.88,0.0,-0.7183,0.00013,22.17629]
[1776885289188,41.09,78876.47,0.0,-0.71848,0.00013,22.16934]
[1776885294223,41.09,78875.64,0.0,-0.71858,0.00013,22.16528]
[1776885299258,41.09,78875.02,0.0,-0.71865,0.00013,22.16228]
[1776885302278,41.09,78876.41,0.0,-0.71848,0.00013,22.16934]
[1776885303286,41.09,78880.2,0.0,-0.718,0.00013,22.18841]
[1776885304293,41.09,78882.33,0.0,-0.71773,0.00013,22.19912]
[1776885306309,41.09,78873.23,0.0,-0.71887,0.00012,22.15333]
[1776885307316,41.09,78862.45,0.0,-0.72022,0.00012,22.0989]
[1776885308723,41.09,78857.27,0.0,-0.72086,0.00012,22.07277]
[1776885309330,41.09,78855.54,0.0,-0.72108,0.00012,22.064]
[1776885310338,41.09,78857.78,0.0,-0.7208,0.00012,22.07543]
[1776885314366,41.09,78856.29,0.0,-0.72097,0.00012,22.06819]
[1776885317183,41.09,78854.24,0.0,-0.72122,0.00012,22.05803]
[1776885317387,41.09,78851.4,0.0,-0.72158,0.00012,22.04361]
[1776885321418,41.1,78850.23,0.0,-0.72171,0.00012,22.0382]
[1776885323431,41.1,78852.59,0.0,-0.72141,0.00012,22.05042]
[1776885324438,41.1,78855.62,0.0,-0.72103,0.00012,22.0659]
[1776885326452,41.1,78859.6,0.0,-0.72053,0.00012,22.08625]
[1776885327459,41.1,78871.23,0.0,-0.71908,0.00012,22.14508]
[1776885328466,41.1,78882.05,0.0,-0.71772,0.00013,22.19952]
[1776885329472,41.1,78881.3,0.0,-0.71782,0.00013,22.19574]
[1776885331487,41.1,78879.34,0.0,-0.71809,0.00013,22.18176]
[1776885335241,41.1,78874.52,0.0,-0.71869,0.00012,22.1575]
[1776885340549,41.1,78875.25,0.0,-0.7186,0.00013,22.16127]
[1776885343571,41.1,78883.35,0.0,-0.71759,0.00013,22.20199]
[1776885344578,41.1,78895.53,0.0,-0.71606,0.00013,22.2629]
[1776885345585,41.1,78895.63,0.0,-0.71605,0.00013,22.26331]
[1776885348606,41.1,78899.27,0.0,-0.7156,0.00013,22.2812]
[1776885353641,41.1,78899.12,0.0,-0.71561,0.00013,22.28091]
[1776885355654,41.1,78900.81,0.0,-0.71538,0.00013,22.28978]
[1776885358677,41.11,78904.81,0.0,-0.71486,0.00013,22.31032]
[1776885359684,41.11,78910.63,0.0,-0.71412,0.00013,22.33942]
[1776885361698,41.11,78912.82,0.0,-0.71384,0.00013,22.3506]
[1776885363712,41.12,78916.94,0.0,-0.71328,0.00013,22.37268]
[1776885364719,41.12,78912.95,0.0,-0.71377,0.00013,22.35307]
[1776885366732,41.12,78910.2,0.0,-0.71411,0.00013,22.33976]
[1776885367740,41.12,78906.24,0.0,-0.71461,0.00013,22.32028]
[1776885368747,41.12,78904.16,0.0,-0.71486,0.00013,22.31013]
[1776885369756,41.12,78901.41,0.0,-0.7152,0.00013,22.29666]
[1776885371770,41.13,78897.48,0.0,-0.71568,0.00013,22.27752]
[1776885373784,41.13,78894.38,0.0,-0.71608,0.00013,22.26188]
[1776885374791,41.13,78900.82,0.0,-0.71526,0.00013,22.29422]
[1776885375798,41.13,78903.22,0.0,-0.71496,0.00013,22.30637]
[1776885380832,41.13,78902.53,0.0,-0.71502,0.00013,22.30395]
[1776885385870,41.14,78904.07,0.0,-0.71479,0.00013,22.31262]
[1776885388892,41.14,78906.92,0.0,-0.71442,0.00013,22.32734]
[1776885389899,41.14,78909.27,0.0,-0.71412,0.00013,22.33917]
[1776885390906,41.14,78912.13,0.0,-0.71376,0.00013,22.35351]
[1776885391914,41.15,78908.61,0.0,-0.71422,0.00013,22.33212]
[1776885392921,41.15,78906.32,0.0,-0.71451,0.00013,22.32093]
[1776885394935,41.15,78908.26,0.0,-0.71425,0.00013,22.33092]
[1776885398963,41.15,78911.93,0.0,-0.71377,0.00013,22.34977]
[1776885400977,41.15,78909.73,0.0,-0.71404,0.00013,22.33919]
[1776885406012,41.16,78908.22,0.0,-0.71421,0.00013,22.33255]
[1776885409032,41.16,78902.59,0.0,-0.7149,0.00013,22.30514]
[1776885410040,41.16,78897.34,0.0,-0.71556,0.00013,22.27924]
[1776885412054,41.16,78900.18,0.0,-0.71519,0.00013,22.2938]
[1776885414068,41.17,78902.03,0.0,-0.71494,0.00013,22.3034]
[1776885416082,41.17,78906.6,0.0,-0.71436,0.00013,22.32648]
[1776885417089,41.17,78908.6,0.0,-0.7141,0.00013,22.33656]
[1776885421117,41.17,78914.31,0.0,-0.71337,0.00013,22.36544]
[1776885422124,41.17,78922.51,0.0,-0.71233,0.00013,22.40602]
[1776885423131,41.17,78928.84,0.0,-0.71153,0.00013,22.43724]
[1776885428166,41.19,78927.25,0.0,-0.71166,0.00013,22.43201]
[1776885433202,41.19,78929.04,0.0,-0.71143,0.00013,22.44111]
[1776885435216,41.19,78918.42,0.0,-0.71276,0.00013,22.38901]
[1776885436223,41.19,78911.93,0.0,-0.71358,0.00013,22.3571]
[1776885437230,41.19,78909.46,0.0,-0.71388,0.00013,22.34503]
[1776885438239,41.19,78907.7,0.0,-0.7141,0.00013,22.33647]
[1776885439246,41.19,78905.83,0.0,-0.71433,0.00013,22.32737]
[1776885441260,41.2,78904.11,0.0,-0.71454,0.00013,22.3192]
[1776885442267,41.2,78901.55,0.0,-0.71485,0.00013,22.30668]
[1776885443274,41.2,78888.59,0.0,-0.71647,0.00013,22.2424]
[1776885444281,41.2,78887.81,0.0,-0.71657,0.00013,22.23844]
[1776885445288,41.2,78892.85,0.0,-0.71593,0.00013,22.26378]
[1776885450323,41.2,78893.11,0.0,-0.7159,0.00013,22.26529]
[1776885454351,41.2,78891.31,0.0,-0.71615,0.00013,22.25236]
[1776885458382,41.2,78887.92,0.0,-0.71657,0.00013,22.23565]
[1776885459386,41.2,78885.48,0.0,-0.71687,0.00013,22.22354]
[1776885461401,41.2,78883.05,0.0,-0.71718,0.00013,22.21129]
[1776885462407,41.2,78884.81,0.0,-0.71696,0.00013,22.22003]
[1776885464421,41.2,78882.78,0.0,-0.71721,0.00013,22.20979]
[1776885469456,41.2,78883.87,0.0,-0.71708,0.00013,22.21502]
[1776885474491,41.2,78882.82,0.0,-0.71722,0.00013,22.20956]
[1776885475498,41.2,78879.13,0.0,-0.71768,0.00012,22.19106]
[1776885476504,41.2,78876.2,0.0,-0.71805,0.00012,22.17635]
[1776885477512,41.2,78878.19,0.0,-0.7178,0.00012,22.1863]
[1776885478519,41.2,78880.26,0.0,-0.71754,0.00012,22.19666]
[1776885479525,41.2,78883.97,0.0,-0.71708,0.00013,22.2152]
[1776885481540,41.2,78882.06,0.0,-0.71732,0.00013,22.20559]
[1776885486031,41.2,78880.23,0.0,-0.71754,0.00012,22.19676]
[1776885486574,41.2,78878.37,0.0,-0.71777,0.00012,22.18745]
[1776885488589,41.2,78875.84,0.0,-0.71808,0.00012,22.17496]
[1776885492618,41.2,78873.49,0.0,-0.71838,0.00012,22.16313]
[1776885496039,41.2,78874.0,0.0,-0.71831,0.00012,22.16568]
[1776885496082,41.2,78896.9,0.0,-0.71544,0.00013,22.28034]
[1776885496648,41.2,78911.93,0.0,-0.71355,0.00013,22.35482]
[1776885497653,41.2,78911.56,0.0,-0.71359,0.00013,22.35334]
[1776885498896,41.2,78911.56,0.0,-0.71359,0.00013,22.35334]
[1776885498986,41.2,78913.31,0.0,-0.71337,0.00013,22.36212]
[1776885504702,41.21,78911.69,0.0,-0.71355,0.00013,22.35491]
[1776885507723,41.21,78908.77,0.0,-0.71391,0.00013,22.34088]
[1776885510744,41.21,78910.93,0.0,-0.71362,0.00013,22.35199]
[1776885513764,41.22,78914.44,0.0,-0.7132,0.00013,22.3656]
[1776885515779,41.22,78916.98,0.0,-0.71287,0.00013,22.37835]
[1776885516786,41.22,78914.47,0.0,-0.71319,0.00013,22.36608]
[1776885517793,41.22,78911.88,0.0,-0.71351,0.00013,22.35341]
[1776885521821,41.22,78909.83,0.0,-0.71375,0.00013,22.3438]
[1776885522828,41.22,78905.82,0.0,-0.71425,0.00013,22.32411]
[1776885523835,41.22,78903.02,0.0,-0.7146,0.00013,22.3104]
[1776885524842,41.22,78905.23,0.0,-0.71432,0.00013,22.32151]
[1776885529877,41.23,78898.84,0.0,-0.7151,0.00013,22.29041]
[1776885530884,41.23,78895.37,0.0,-0.71554,0.00013,22.27306]
[1776885531890,41.23,78897.38,0.0,-0.71529,0.00013,22.28305]
[1776885536926,41.23,78897.8,0.0,-0.71524,0.00013,22.28511]
[1776885542490,41.23,78897.86,0.0,-0.71523,0.00013,22.28539]
[1776885542597,41.23,78913.12,0.0,-0.71332,0.00013,22.3609]
[1776885542988,41.23,78931.36,0.0,-0.71102,0.00013,22.45055]
[1776885543992,41.23,78933.01,0.0,-0.7108,0.00013,22.45881]
[1776885544998,41.23,78930.52,0.0,-0.71112,0.00013,22.44665]
[1776885545836,41.23,78930.52,0.0,-0.71112,0.00013,22.44665]
[1776885546021,41.23,78930.22,0.0,-0.71116,0.00013,22.44521]
[1776885551051,41.23,78930.09,0.0,-0.71117,0.00013,22.44473]
[1776885556085,41.23,78931.23,0.0,-0.71102,0.00013,22.45044]
[1776885561122,41.23,78933.04,0.0,-0.71079,0.00013,22.45937]
[1776885565326,41.23,78933.07,0.0,-0.71079,0.00013,22.45953]
[1776885565412,41.23,78952.35,0.0,-0.70835,0.00013,22.55347]
[1776885566156,41.23,78967.1,0.0,-0.70647,0.00013,22.62487]
[1776885567165,41.23,78964.99,0.0,-0.70674,0.00013,22.61468]
[1776885569179,41.23,78961.87,0.0,-0.70714,0.00013,22.59962]
[1776885571060,41.23,78962.65,0.0,-0.70704,0.00013,22.60341]
[1776885571117,41.23,78962.65,0.0,-0.70704,0.00013,22.60341]
[1776885571312,41.23,78962.65,0.0,-0.70704,0.00013,22.60341]
[1776885571373,41.23,78964.06,0.0,-0.70689,0.00013,22.60614]
[1776885573047,41.23,78963.65,0.0,-0.70694,0.00013,22.60417]
[1776885573230,41.23,78963.65,0.0,-0.70694,0.00013,22.60417]
[1776885573312,41.23,78960.02,0.0,-0.7074,0.00013,22.58663]
[1776885574214,41.23,78949.8,0.0,-0.7087,0.00013,22.53698]
[1776885575340,41.23,78947.79,0.0,-0.70895,0.00013,22.52714]
[1776885577661,41.23,78947.45,0.0,-0.709,0.00013,22.52537]
[1776885579251,41.23,78940.9,0.0,-0.70983,0.00013,22.49336]
[1776885584286,41.23,78945.34,0.0,-0.70928,0.00013,22.51485]
[1776885586299,41.23,78949.14,0.0,-0.7088,0.00013,22.53323]
[1776885589321,41.22,78952.18,0.0,-0.70842,0.00013,22.5478]
[1776885590398,41.22,78952.18,0.0,-0.70842,0.00013,22.5478]
[1776885590474,41.22,78953.7,0.0,-0.70823,0.00013,22.55509]
[1776885591335,41.22,78956.75,0.0,-0.70784,0.00013,22.56979]
[1776885593349,41.22,78953.07,0.0,-0.70831,0.00013,22.55176]
[1776885598384,41.22,78953.38,0.0,-0.70829,0.00013,22.55286]
[1776885601405,41.22,78950.17,0.0,-0.7087,0.00013,22.53705]
[1776885602412,41.22,78954.38,0.0,-0.70817,0.00013,22.55742]
[1776885603419,41.22,78958.28,0.0,-0.70768,0.00013,22.57624]
[1776885605433,41.22,78956.11,0.0,-0.70796,0.00013,22.56552]
[1776885609461,41.21,78958.7,0.0,-0.70764,0.00013,22.57769]
[1776885614500,41.21,78977.23,0.0,-0.7053,0.00013,22.66657]
[1776885615507,41.21,78982.89,0.0,-0.70458,0.00013,22.69371]
[1776885620613,41.21,78986.54,0.0,-0.70412,0.00013,22.71101]
[1776885621426,41.21,78986.54,0.0,-0.70412,0.00013,22.71101]
[1776885621568,41.21,78998.63,0.0,-0.70257,0.00013,22.76865]
[1776885622576,41.21,79001.26,0.0,-0.70224,0.00013,22.78108]
[1776885624642,41.21,79000.57,0.0,-0.70233,0.00013,22.7777]
[1776885625597,41.21,79002.67,0.0,-0.70206,0.00013,22.78772]
[1776885627612,41.21,79000.56,0.0,-0.70233,0.00013,22.77774]
[1776885630634,41.21,78995.97,0.0,-0.70291,0.00013,22.75597]
[1776885632697,41.21,78996.11,0.0,-0.70292,0.00013,22.7526]
[1776885632647,41.21,78984.86,0.0,-0.70436,0.00013,22.69892]
[1776885633654,41.21,78980.19,0.0,-0.70495,0.00013,22.67646]
[1776885634662,41.21,78977.15,0.0,-0.70534,0.00013,22.66183]
[1776885635669,41.21,78970.93,0.0,-0.70613,0.00013,22.6319]
[1776885636676,41.21,78962.3,0.0,-0.70724,0.00013,22.59008]
[1776885638691,41.21,78959.97,0.0,-0.70754,0.00013,22.57858]
[1776885641711,41.21,78957.3,0.0,-0.70788,0.00013,22.56538]
[1776885645740,41.2,78960.85,0.0,-0.70744,0.00013,22.58229]
[1776885649768,41.2,78958.74,0.0,-0.70772,0.00013,22.57174]
[1776885655126,41.2,78960.17,0.0,-0.70755,0.00013,22.57828]
[1776885660845,41.2,78960.94,0.0,-0.70747,0.00013,22.58141]
[1776885664873,41.2,78964.56,0.0,-0.70702,0.00013,22.59859]
[1776885668901,41.19,78967.08,0.0,-0.70671,0.00013,22.61036]
[1776885673936,41.19,78965.47,0.0,-0.70693,0.00013,22.60204]
[1776885676957,41.19,78962.55,0.0,-0.70731,0.00013,22.58764]
[1776885681625,41.19,78963.68,0.0,-0.70716,0.00013,22.59302]
[1776885681679,41.19,78968.33,0.0,-0.70658,0.00013,22.61522]
[1776885681996,41.19,78979.73,0.0,-0.70513,0.00013,22.67012]
[1776885683003,41.19,78983.55,0.0,-0.70464,0.00013,22.68864]
[1776885684912,41.19,78985.49,0.0,-0.70439,0.00013,22.69799]
[1776885685019,41.19,78985.6,0.0,-0.70437,0.00013,22.69856]
[1776885688054,41.19,78983.28,0.0,-0.70466,0.00013,22.68758]
[1776885692950,41.19,78983.4,0.0,-0.70467,0.00013,22.68429]
[1776885693084,41.19,78982.9,0.0,-0.70473,0.00013,22.68195]
[1776885698119,41.19,78984.13,0.0,-0.70457,0.00013,22.68813]
[1776885703155,41.19,78984.07,0.0,-0.70457,0.00013,22.6881]
[1776885708190,41.19,78984.43,0.0,-0.70452,0.00013,22.69008]
[1776885713225,41.2,78981.35,0.0,-0.7049,0.00013,22.67556]
[1776885715239,41.2,78975.79,0.0,-0.70561,0.00013,22.64876]
[1776885716246,41.19,78971.35,0.0,-0.70618,0.00013,22.62724]
[1776885717230,41.19,78971.35,0.0,-0.70618,0.00013,22.62724]
[1776885717253,41.2,78980.68,0.0,-0.70499,0.00013,22.67218]
[1776885718449,41.2,78980.68,0.0,-0.70499,0.00013,22.67218]
[1776885718483,41.2,78980.68,0.0,-0.70499,0.00013,22.67218]
[1776885718489,41.2,78980.68,0.0,-0.70499,0.00013,22.67218]
[1776885718550,41.2,78988.53,0.0,-0.70399,0.00013,22.70982]
[1776885720674,41.2,78989.93,0.0,-0.70381,0.00013,22.7165]
[1776885720677,41.2,78987.84,0.0,-0.70408,0.00013,22.70649]
[1776885726708,41.2,78986.84,0.0,-0.70421,0.00013,22.70168]
[1776885726809,41.2,78986.85,0.0,-0.7042,0.00013,22.70172]
[1776885732359,41.2,78988.53,0.0,-0.70399,0.00013,22.70975]
[1776885737395,41.19,78990.75,0.0,-0.70371,0.00013,22.72033]
[1776885742430,41.19,78990.81,0.0,-0.7037,0.00013,22.72056]
[1776885747467,41.19,78990.19,0.0,-0.70378,0.00013,22.71752]
[1776885749481,41.19,78996.74,0.0,-0.70295,0.00013,22.74875]
[1776885750488,41.19,78999.65,0.0,-0.70258,0.00013,22.76257]
[1776885755523,41.19,78996.9,0.0,-0.70296,0.00013,22.74518]
[1776885758420,41.19,78995.9,0.0,-0.70309,0.00013,22.74034]
[1776885758634,41.19,78995.9,0.0,-0.70309,0.00013,22.74034]
[1776885758654,41.19,78975.52,0.0,-0.70569,0.00013,22.64269]
[1776885758895,41.19,78975.52,0.0,-0.70569,0.00013,22.64269]
[1776885759738,41.19,78975.52,0.0,-0.70569,0.00013,22.64269]
[1776885759820,41.19,78966.03,0.0,-0.7069,0.00013,22.59699]
[1776885761865,41.19,78966.44,0.0,-0.70685,0.00013,22.59882]
[1776885762830,41.19,78966.41,0.0,-0.70686,0.00013,22.5986]
[1776885763579,41.19,78958.75,0.0,-0.70783,0.00013,22.56145]
[1776885764586,41.19,78956.15,0.0,-0.70816,0.00013,22.5488]
[1776885765592,41.19,78959.22,0.0,-0.70777,0.00013,22.56366]
[1776885770628,41.19,78958.56,0.0,-0.70786,0.00013,22.56024]
[1776885772642,41.19,78956.25,0.0,-0.70816,0.00013,22.54895]
[1776885777723,41.19,78955.01,0.0,-0.70832,0.00013,22.54281]
[1776885783719,41.19,78954.03,0.0,-0.70845,0.00013,22.53791]
[1776885786741,41.19,78950.55,0.0,-0.70889,0.00013,22.52093]
[1776885788756,41.19,78953.94,0.0,-0.70846,0.00013,22.53742]
[1776885793791,41.19,78956.47,0.0,-0.70814,0.00013,22.54965]
[1776885796812,41.19,78953.88,0.0,-0.70847,0.00013,22.53701]
[1776885797819,41.19,78951.72,0.0,-0.70875,0.00013,22.52649]
[1776885798826,41.19,78957.76,0.0,-0.70798,0.00013,22.55582]
[1776885799367,41.19,78957.76,0.0,-0.70798,0.00013,22.55582]
[1776885799833,41.19,78964.61,0.0,-0.70711,0.00013,22.589]
[1776885801847,41.19,78965.96,0.0,-0.70694,0.00013,22.59545]
[1776885802472,41.19,78965.96,0.0,-0.70694,0.00013,22.59545]
[1776885802854,41.18,78965.43,0.0,-0.70701,0.00013,22.59283]
[1776885804868,41.18,78969.81,0.0,-0.70646,0.00013,22.61387]
[1776885805875,41.18,78972.04,0.0,-0.70617,0.00013,22.62456]
[1776885807889,41.18,78984.82,0.0,-0.70455,0.00013,22.68583]
[1776885808895,41.18,78988.71,0.0,-0.70405,0.00013,22.70467]
[1776885810458,41.18,78988.71,0.0,-0.70405,0.00013,22.70467]
[1776885810540,41.19,78988.92,0.0,-0.70401,0.00013,22.70597]
[1776885815034,41.19,78986.53,0.0,-0.70433,0.00013,22.69114]
[1776885816951,41.19,78980.84,0.0,-0.70505,0.00013,22.664]
[1776885821987,41.2,78981.52,0.0,-0.70494,0.00013,22.66808]
[1776885827023,41.2,78982.72,0.0,-0.70476,0.00013,22.67476]
[1776885832056,41.21,78983.12,0.0,-0.70469,0.00013,22.67741]
[1776885837092,41.21,78983.09,0.0,-0.70467,0.00013,22.67797]
[1776885839684,41.21,78983.07,0.0,-0.70467,0.00013,22.67801]
[1776885839749,41.21,78983.32,0.0,-0.70464,0.00013,22.67905]
[1776885840152,41.21,78988.71,0.0,-0.70395,0.00013,22.7049]
[1776885842166,41.21,78986.65,0.0,-0.70421,0.00013,22.69511]
[1776885843236,41.21,78986.65,0.0,-0.70421,0.00013,22.69511]
[1776885843300,41.21,78986.58,0.0,-0.70422,0.00013,22.69481]
[1776885845632,41.21,78978.43,0.0,-0.70526,0.00013,22.6556]
[1776885846194,41.21,78972.3,0.0,-0.70605,0.00013,22.62598]
[1776885849199,41.21,78972.17,0.0,-0.70607,0.00013,22.62514]
[1776885849215,41.21,78973.31,0.0,-0.70593,0.00013,22.63052]
[1776885853243,41.2,78982.26,0.0,-0.7048,0.00013,22.67307]
[1776885854249,41.2,78987.73,0.0,-0.70411,0.00013,22.69912]
[1776885859284,41.2,78986.31,0.0,-0.7043,0.00013,22.69188]
[1776885864320,41.2,78986.99,0.0,-0.70422,0.00013,22.69499]
[1776885869355,41.2,78986.41,0.0,-0.7043,0.00013,22.69207]
[1776885871369,41.2,78983.73,0.0,-0.70467,0.00013,22.67509]
[1776885872376,41.2,78978.43,0.0,-0.70535,0.00013,22.64964]
[1776885877412,41.19,78977.47,0.0,-0.70549,0.00013,22.6444]
[1776885880434,41.19,78979.95,0.0,-0.70517,0.00013,22.65621]
[1776885881442,41.19,78985.52,0.0,-0.70446,0.00013,22.68292]
[1776885886476,41.19,78986.23,0.0,-0.70438,0.00013,22.68616]
[1776885891512,41.19,78989.47,0.0,-0.70397,0.00013,22.70146]
[1776885896546,41.19,78990.54,0.0,-0.70384,0.00013,22.7063]
[1776885900575,41.19,79004.88,0.0,-0.70201,0.00013,22.77442]
[1776885901581,41.19,79007.7,0.0,-0.70165,0.00013,22.78769]
[1776885904439,41.19,79009.08,0.0,-0.70148,0.00013,22.79398]
[1776885904603,41.19,79009.57,0.0,-0.70142,0.00013,22.79617]
[1776885905956,41.19,79009.57,0.0,-0.70142,0.00013,22.79617]
[1776885906897,41.18,79009.23,0.0,-0.70148,0.00013,22.79428]
[1776885907953,41.18,79009.23,0.0,-0.70148,0.00013,22.79428]
[1776885908630,41.18,79008.62,0.0,-0.70156,0.00013,22.79112]
[1776885911942,41.18,79008.77,0.0,-0.70155,0.00013,22.79169]
[1776885911979,41.18,79008.16,0.0,-0.70163,0.00013,22.78852]
[1776885917693,41.17,79008.91,0.0,-0.70156,0.00013,22.79126]
[1776885922729,41.17,79009.37,0.0,-0.70152,0.00013,22.79271]
[1776885923736,41.17,79023.48,0.0,-0.69972,0.00013,22.85928]
[1776885924743,41.17,79030.65,0.0,-0.69879,0.00013,22.89297]
[1776885929778,41.17,79030.35,0.0,-0.69884,0.00013,22.89121]
[1776885931792,41.17,79027.77,0.0,-0.69921,0.00013,22.87489]
[1776885935824,41.17,79030.24,0.0,-0.69889,0.00013,22.88632]
[1776885937838,41.16,79036.86,0.0,-0.69804,0.00013,22.91727]
[1776885938844,41.16,79041.24,0.0,-0.69748,0.00013,22.93769]
[1776885943880,41.15,79039.89,0.0,-0.69772,0.00013,22.92917]
[1776885947908,41.15,79042.83,0.0,-0.69735,0.00013,22.94258]
[1776885952943,41.15,79045.32,0.0,-0.69704,0.00013,22.95397]
[1776885957981,41.14,79052.61,0.0,-0.69611,0.00013,22.98743]
[1776885962009,41.16,79058.54,0.0,-0.69527,0.00013,23.01738]
[1776885963025,41.16,79064.17,0.0,-0.69454,0.00013,23.04357]
[1776885964029,41.16,79075.38,0.0,-0.69308,0.00013,23.09538]
[1776885966048,41.16,79074.87,0.0,-0.69313,0.00013,23.09357]
[1776885970077,41.16,79068.95,0.0,-0.69389,0.00013,23.06652]
[1776885973098,41.17,79071.97,0.0,-0.69349,0.00013,23.08065]
[1776885978392,41.17,79074.26,0.0,-0.69319,0.00013,23.09144]
[1776885980147,41.17,79082.4,0.0,-0.69213,0.00013,23.12897]
[1776885981154,41.17,79091.62,0.0,-0.69093,0.00013,23.17116]
[1776885982161,41.17,79092.07,0.0,-0.69087,0.00013,23.17322]
[1776885987943,41.17,79091.98,0.0,-0.69088,0.00013,23.17276]
[1776885989210,41.17,79087.8,0.0,-0.69143,0.00013,23.15368]
[1776885991227,41.17,79081.89,0.0,-0.69221,0.00013,23.12286]
[1776885992231,41.17,79068.06,0.0,-0.69401,0.00013,23.05932]
[1776885993238,41.17,79059.7,0.0,-0.69509,0.00013,23.02076]
[1776885996259,41.17,79053.74,0.0,-0.69585,0.00013,22.99351]
[1776885997785,41.18,79050.67,0.0,-0.69624,0.00013,22.97938]
[1776886002306,41.18,79040.87,0.0,-0.69748,0.00013,22.93434]
[1776886003312,41.18,79034.65,0.0,-0.69828,0.00013,22.90546]
[1776886008347,41.19,79033.27,0.0,-0.69844,0.00013,22.8997]
[1776886011369,41.19,79030.4,0.0,-0.69879,0.00013,22.88667]
[1776886013956,41.19,79029.12,0.0,-0.69895,0.00013,22.88082]
[1776886014057,41.19,79038.53,0.0,-0.69774,0.00013,22.92508]
[1776886014389,41.19,79045.73,0.0,-0.6968,0.00013,22.9589]
[1776886015396,41.19,79051.28,0.0,-0.69608,0.00013,22.98491]
[1776886017216,41.19,79052.46,0.0,-0.69592,0.00013,22.99054]
[1776886017410,41.19,79051.26,0.0,-0.69607,0.00013,22.98511]
[1776886022445,41.2,79049.02,0.0,-0.69634,0.00013,22.97542]
[1776886025211,41.2,79049.24,0.0,-0.6963,0.00013,22.97673]
[1776886025465,41.2,79048.66,0.0,-0.69637,0.00013,22.97417]
[1776886030500,41.21,79048.79,0.0,-0.69634,0.00013,22.97535]
[1776886034529,41.21,79037.19,0.0,-0.69783,0.00013,22.92164]
[1776886035536,41.21,79033.98,0.0,-0.69824,0.00013,22.90653]
[1776886040571,41.21,79031.53,0.0,-0.69856,0.00013,22.89492]
[1776886043592,41.21,79035.85,0.0,-0.69801,0.00013,22.91499]
[1776886044599,41.21,79039.18,0.0,-0.69758,0.00013,22.93072]
[1776886045606,41.21,79035.52,0.0,-0.69804,0.00013,22.91375]
[1776886050641,41.21,79033.94,0.0,-0.69826,0.00013,22.90605]
[1776886055676,41.2,79033.34,0.0,-0.69837,0.00013,22.89892]
[1776886058697,41.2,79040.13,0.0,-0.6975,0.00013,22.93056]
[1776886059704,41.2,79046.49,0.0,-0.69667,0.00013,22.96042]
[1776886064739,41.21,79046.84,0.0,-0.6966,0.00013,22.96287]
[1776886065746,41.21,79050.03,0.0,-0.69618,0.00013,22.97787]
[1776886070780,41.21,79050.63,0.0,-0.69608,0.00013,22.98136]
[1776886075815,41.22,79050.19,0.0,-0.69612,0.00013,22.98004]
[1776886081858,41.22,79049.45,0.0,-0.69619,0.00013,22.97744]
[1776886086892,41.23,79048.81,0.0,-0.69625,0.00013,22.97515]
[1776886091928,41.23,79049.03,0.0,-0.6962,0.00013,22.97685]
[1776886093942,41.24,79042.35,0.0,-0.69706,0.00013,22.94604]
[1776886094948,41.24,79038.97,0.0,-0.69749,0.00013,22.93039]
[1776886097107,41.24,79035.78,0.0,-0.6979,0.00013,22.91553]
[1776886097969,41.24,79033.3,0.0,-0.69822,0.00013,22.90385]
[1776886099984,41.23,79029.84,0.0,-0.69867,0.00013,22.88751]
[1776886105019,41.24,79022.93,0.0,-0.69955,0.00013,22.85543]
[1776886110054,41.24,79022.22,0.0,-0.69962,0.00013,22.85261]
[1776886116096,41.24,79021.45,0.0,-0.69974,0.00013,22.84529]
[1776886117103,41.24,79017.48,0.0,-0.70025,0.00013,22.82659]
[1776886118116,41.24,79013.31,0.0,-0.70078,0.00013,22.80693]
[1776886119118,41.24,79017.9,0.0,-0.70019,0.00013,22.82862]
[1776886120141,41.24,79027.49,0.0,-0.69896,0.00013,22.87373]
[1776886121094,41.24,79027.49,0.0,-0.69896,0.00013,22.87373]
[1776886121148,41.24,79046.23,0.0,-0.69655,0.00013,22.96126]
[1776886122155,41.24,79047.7,0.0,-0.69635,0.00013,22.96826]
[1776886124088,41.24,79048.49,0.0,-0.69625,0.00013,22.97209]
[1776886124169,41.25,79048.27,0.0,-0.69627,0.00013,22.97123]
[1776886129205,41.25,79049.33,0.0,-0.69611,0.00013,22.97691]
[1776886131965,41.25,79051.49,0.0,-0.69582,0.00013,22.98723]
[1776886132226,41.25,79052.13,0.0,-0.69574,0.00013,22.99034]
[1776886136254,41.26,79054.69,0.0,-0.69539,0.00013,23.00274]
[1776886141289,41.26,79043.63,0.0,-0.6968,0.00013,22.95204]
[1776886142295,41.26,79038.97,0.0,-0.6974,0.00013,22.93039]
[1776886143304,41.26,79035.87,0.0,-0.69779,0.00013,22.91602]
[1776886144310,41.26,79031.22,0.0,-0.69839,0.00013,22.89437]
[1776886145317,41.26,79028.41,0.0,-0.69875,0.00013,22.88114]
[1776886146324,41.26,79031.0,0.0,-0.69842,0.00013,22.89322]
[1776886153373,41.26,79031.87,0.0,-0.69831,0.00013,22.89742]
[1776886158408,41.27,79032.04,0.0,-0.69827,0.00013,22.89882]
[1776886163442,41.27,79028.97,0.0,-0.69864,0.00013,22.88508]
[1776886171499,41.28,79029.22,0.0,-0.69861,0.00013,22.88321]
[1776886177541,41.28,79028.81,0.0,-0.69864,0.00013,22.88208]
[1776886184192,41.28,79028.74,0.0,-0.69864,0.00013,22.88202]
[1776886184590,41.29,79033.51,0.0,-0.698,0.00013,22.90508]
[1776886185596,41.29,79035.99,0.0,-0.69768,0.00013,22.91685]
[1776886192645,41.3,79035.67,0.0,-0.69768,0.00013,22.9167]
[1776886195667,41.3,79043.82,0.0,-0.69661,0.00013,22.95525]
[1776886196674,41.3,79048.76,0.0,-0.69597,0.00013,22.97834]
[1776886201709,41.31,79049.9,0.0,-0.6958,0.00013,22.98435]
[1776886206709,41.31,79048.68,0.0,-0.69594,0.00013,22.97926]
[1776886212786,41.32,79048.52,0.0,-0.69593,0.00013,22.97951]
[1776886217822,41.32,79041.24,0.0,-0.69685,0.00013,22.94641]
[1776886218829,41.32,79036.78,0.0,-0.69742,0.00013,22.92583]
[1776886220842,41.33,79040.1,0.0,-0.69698,0.00013,22.94164]
[1776886223863,41.33,79049.26,0.0,-0.69579,0.00013,22.98462]
[1776886228899,41.33,79048.85,0.0,-0.69582,0.00013,22.98333]
[1776886233935,41.34,79049.4,0.0,-0.69576,0.00013,22.98243]
[1776886235949,41.34,79056.8,0.0,-0.6948,0.00013,23.01684]
[1776886236956,41.34,79062.5,0.0,-0.69406,0.00013,23.04316]
[1776886237963,41.34,79068.57,0.0,-0.69327,0.00013,23.07109]
[1776886242998,41.34,79068.56,0.0,-0.69327,0.00013,23.07124]
[1776886246020,41.34,79071.86,0.0,-0.69284,0.00013,23.08647]
[1776886251063,41.34,79069.59,0.0,-0.69313,0.00013,23.07624]
[1776886252070,41.34,79066.85,0.0,-0.69348,0.00013,23.06372]
[1776886257105,41.34,79068.78,0.0,-0.69323,0.00013,23.07277]
[1776886262140,41.34,79069.75,0.0,-0.6931,0.00013,23.07739]
[1776886263147,41.34,79073.78,0.0,-0.69257,0.00013,23.09585]
[1776886264154,41.34,79070.22,0.0,-0.69303,0.00013,23.07958]
[1776886265161,41.34,79065.29,0.0,-0.69367,0.00013,23.05702]
[1776886265702,41.34,79065.29,0.0,-0.69367,0.00013,23.05702]
[1776886266167,41.35,79064.94,0.0,-0.69371,0.00013,23.05546]
[1776886267701,41.35,79063.63,0.0,-0.69388,0.00013,23.04949]
[1776886268182,41.35,79064.38,0.0,-0.69378,0.00013,23.05299]
[1776886271202,41.35,79061.53,0.0,-0.69415,0.00013,23.04006]
[1776886272210,41.35,79058.85,0.0,-0.69449,0.00013,23.0278]
[1776886273216,41.35,79049.92,0.0,-0.69564,0.00013,22.98668]
[1776886274224,41.35,79038.34,0.0,-0.69713,0.00013,22.93307]
[1776886275231,41.35,79031.26,0.0,-0.69803,0.00013,22.90019]
[1776886280266,41.35,79030.59,0.0,-0.6981,0.00013,22.89773]
[1776886283287,41.36,79035.12,0.0,-0.69751,0.00013,22.91924]
[1776886284295,41.36,79043.97,0.0,-0.69636,0.00013,22.96054]
[1776886285302,41.36,79046.87,0.0,-0.69599,0.00013,22.97411]
[1776886291348,41.36,79048.7,0.0,-0.69575,0.00013,22.9793]
[1776886296384,41.37,79048.83,0.0,-0.69572,0.00013,22.9805]
[1776886297393,41.37,79065.39,0.0,-0.69358,0.00013,23.05685]
[1776886298399,41.37,79084.3,0.0,-0.69113,0.00013,23.14326]
[1776886299406,41.37,79085.22,0.0,-0.69101,0.00013,23.14748]
[1776886300413,41.37,79086.88,0.0,-0.69079,0.00013,23.15499]
[1776886305448,41.37,79085.58,0.0,-0.69097,0.00013,23.14894]
[1776886310483,41.37,79084.92,0.0,-0.69106,0.00013,23.14583]
[1776886315518,41.37,79085.66,0.0,-0.69096,0.00013,23.14907]
[1776886320553,41.37,79084.67,0.0,-0.6911,0.00013,23.14448]
[1776886324581,41.36,79081.56,0.0,-0.6915,0.00013,23.13031]
[1776886325588,41.36,79078.06,0.0,-0.69195,0.00013,23.11438]
[1776886328609,41.37,79073.64,0.0,-0.69252,0.00013,23.09428]
[1776886333644,41.37,79077.25,0.0,-0.69205,0.00013,23.11094]
[1776886335658,41.37,79079.93,0.0,-0.6917,0.00013,23.12318]
[1776886337671,41.37,79076.25,0.0,-0.69218,0.00013,23.10644]
[1776886351186,41.37,79073.76,0.0,-0.6925,0.00013,23.09521]
[1776886351248,41.37,79065.53,0.0,-0.69358,0.00013,23.05385]
[1776886351908,41.37,79059.11,0.0,-0.6944,0.00013,23.02444]
[1776886353786,41.37,79052.43,0.0,-0.69526,0.00013,22.99383]
[1776886354793,41.37,79048.27,0.0,-0.69579,0.00013,22.97471]
[1776886355800,41.37,79058.55,0.0,-0.69446,0.00013,23.02226]
[1776886356807,41.37,79061.88,0.0,-0.69403,0.00013,23.03767]
[1776886360835,41.38,79058.98,0.0,-0.69439,0.00013,23.0247]
[1776886362070,41.38,79061.72,0.0,-0.69404,0.00013,23.03739]
[1776886367887,41.38,79062.21,0.0,-0.69396,0.00013,23.04011]
[1776886372922,41.38,79064.77,0.0,-0.69362,0.00013,23.05225]
[1776886373929,41.38,79068.18,0.0,-0.69317,0.00013,23.06794]
[1776886375943,41.38,79064.02,0.0,-0.69371,0.00013,23.04899]
[1776886378964,41.38,79061.19,0.0,-0.69407,0.00013,23.0362]
[1776886380979,41.39,79058.03,0.0,-0.69447,0.00013,23.02184]
[1776886381984,41.39,79054.4,0.0,-0.69494,0.00013,23.00522]
[1776886386013,41.39,79057.07,0.0,-0.69458,0.00013,23.01792]
[1776886391049,41.39,79058.82,0.0,-0.69434,0.00013,23.02638]
[1776886396083,41.39,79058.92,0.0,-0.69432,0.00013,23.02725]
[1776886401120,41.4,79050.83,0.0,-0.69535,0.00013,22.9904]
[1776886402127,41.4,79037.29,0.0,-0.69709,0.00013,22.92781]
[1776886403134,41.4,79037.99,0.0,-0.69699,0.00013,22.93116]
[1776886408293,41.4,79037.63,0.0,-0.69705,0.00013,22.92929]
[1776886410182,41.4,79032.74,0.0,-0.69768,0.00013,22.90628]
[1776886411190,41.39,79028.42,0.0,-0.69827,0.00013,22.88202]
[1776886415218,41.4,79023.46,0.0,-0.69889,0.00013,22.85928]
[1776886416227,41.4,79017.2,0.0,-0.69969,0.00013,22.82994]
[1776886418240,41.4,79022.21,0.0,-0.69905,0.00013,22.85339]
[1776886421262,41.4,79027.14,0.0,-0.69842,0.00013,22.87632]
[1776886425290,41.4,79024.68,0.0,-0.69873,0.00013,22.8651]
[1776886426306,41.4,79018.89,0.0,-0.69947,0.00013,22.83822]
[1776886427310,41.4,79005.49,0.0,-0.70118,0.00013,22.77525]
[1776886427848,41.4,79005.49,0.0,-0.70118,0.00013,22.77525]
[1776886428317,41.4,78992.45,0.0,-0.70284,0.00013,22.71366]
[1776886429324,41.4,78990.64,0.0,-0.70308,0.00013,22.70488]
[1776886430353,41.4,78990.64,0.0,-0.70308,0.00013,22.70488]
[1776886430450,41.4,78990.79,0.0,-0.70306,0.00013,22.70541]
[1776886432345,41.4,78988.42,0.0,-0.70338,0.00013,22.69378]
[1776886434359,41.39,78984.53,0.0,-0.70388,0.00013,22.67495]
[1776886439396,41.39,78980.31,0.0,-0.70444,0.00013,22.65404]
[1776886441423,41.39,78976.64,0.0,-0.70492,0.00013,22.63623]
[1776886442319,41.39,78976.64,0.0,-0.70492,0.00013,22.63623]
[1776886442491,41.39,78976.64,0.0,-0.70492,0.00013,22.63623]
[1776886442526,41.39,78951.32,0.0,-0.70813,0.00013,22.51445]
[1776886442918,41.39,78951.32,0.0,-0.70813,0.00013,22.51445]
[1776886442977,41.39,78951.32,0.0,-0.70813,0.00013,22.51445]
[1776886443435,41.39,78946.75,0.0,-0.70871,0.00013,22.49233]
[1776886444442,41.39,78953.99,0.0,-0.70779,0.00013,22.52732]
[1776886445449,41.39,78960.97,0.0,-0.70691,0.00013,22.56091]
[1776886446449,41.39,78960.97,0.0,-0.70691,0.00013,22.56091]
[1776886446456,41.38,78964.12,0.0,-0.70651,0.00013,22.57599]
[1776886447463,41.38,78968.71,0.0,-0.70593,0.00013,22.59795]
[1776886448470,41.38,78972.51,0.0,-0.70545,0.00013,22.61605]
[1776886450484,41.38,78981.36,0.0,-0.70433,0.00013,22.6581]
[1776886452498,41.38,78983.95,0.0,-0.70401,0.00013,22.67013]
[1776886454202,41.38,78983.9,0.0,-0.70403,0.00013,22.66973]
[1776886454512,41.38,78982.7,0.0,-0.70418,0.00013,22.66385]
[1776886459547,41.37,78981.53,0.0,-0.70435,0.00013,22.65749]
[1776886464581,41.37,78984.09,0.0,-0.70405,0.00013,22.66894]
[1776886469617,41.36,78982.55,0.0,-0.70427,0.00013,22.66082]
[1776886470624,41.36,78975.92,0.0,-0.70512,0.00013,22.62899]
[1776886471631,41.36,78973.31,0.0,-0.70548,0.00013,22.61226]
[1776886476668,41.36,78971.55,0.0,-0.70572,0.00013,22.60326]
[1776886480696,41.36,78977.07,0.0,-0.70503,0.00013,22.62929]
[1776886485731,41.35,78978.83,0.0,-0.70483,0.00013,22.63693]
[1776886490766,41.35,78977.16,0.0,-0.70506,0.00013,22.62829]
[1776886492780,41.35,78974.8,0.0,-0.70536,0.00013,22.61674]
[1776886494795,41.35,78968.79,0.0,-0.70613,0.00013,22.5878]
[1776886495800,41.35,78959.37,0.0,-0.70733,0.00013,22.54227]
[1776886497815,41.34,78961.94,0.0,-0.70701,0.00013,22.55455]
[1776886500836,41.34,78952.41,0.0,-0.70822,0.00013,22.50836]
[1776886501843,41.34,78943.63,0.0,-0.70933,0.00013,22.46579]
[1776886502862,41.34,78935.4,0.0,-0.71037,0.00013,22.42578]
[1776886503858,41.34,78910.73,0.0,-0.71348,0.00013,22.30502]
[1776886504865,41.34,78903.92,0.0,-0.71434,0.00013,22.2713]
[1776886505871,41.34,78907.29,0.0,-0.71391,0.00013,22.28791]
[1776886507886,41.34,78905.35,0.0,-0.71416,0.00013,22.2783]
[1776886508893,41.34,78907.93,0.0,-0.71383,0.00013,22.29121]
[1776886509900,41.35,78911.31,0.0,-0.7134,0.00013,22.30804]
[1776886514938,41.35,78908.45,0.0,-0.71374,0.00013,22.29478]
[1776886516951,41.35,78911.67,0.0,-0.71332,0.00013,22.31097]
[1776886517959,41.35,78908.97,0.0,-0.71366,0.00013,22.29784]
[1776886518966,41.35,78905.41,0.0,-0.71411,0.00013,22.28014]
[1776886519973,41.35,78899.1,0.0,-0.71491,0.00013,22.24884]
[1776886521987,41.35,78905.5,0.0,-0.7141,0.00013,22.2804]
[1776886522994,41.35,78912.17,0.0,-0.71326,0.00013,22.31343]
[1776886524002,41.35,78904.29,0.0,-0.71425,0.00013,22.27477]
[1776886524762,41.35,78904.29,0.0,-0.71425,0.00013,22.27477]
[1776886524841,41.35,78904.29,0.0,-0.71425,0.00013,22.27477]
[1776886524894,41.35,78904.29,0.0,-0.71425,0.00013,22.27477]
[1776886525009,41.35,78886.79,0.0,-0.71643,0.00013,22.18831]
[1776886526015,41.35,78885.41,0.0,-0.7166,0.00012,22.18173]
[1776886527982,41.36,78885.56,0.0,-0.71657,0.00012,22.18275]
[1776886528029,41.36,78881.49,0.0,-0.71708,0.00012,22.16245]
[1776886529036,41.36,78877.52,0.0,-0.71758,0.00012,22.14263]
[1776886530043,41.36,78874.98,0.0,-0.7179,0.00012,22.12995]
[1776886532057,41.36,78877.6,0.0,-0.7176,0.00012,22.13887]
[1776886535948,41.36,78878.6,0.0,-0.71747,0.00012,22.14381]
[1776886536085,41.36,78879.0,0.0,-0.71743,0.00012,22.14578]
[1776886538099,41.35,78876.43,0.0,-0.71776,0.00012,22.13258]
[1776886543134,41.35,78878.4,0.0,-0.71751,0.00012,22.14234]
[1776886544141,41.35,78882.16,0.0,-0.71704,0.00012,22.16104]
[1776886548172,41.35,78889.91,0.0,-0.71608,0.00013,22.19936]
[1776886549180,41.35,78895.09,0.0,-0.71543,0.00013,22.22495]
[1776886550186,41.35,78890.39,0.0,-0.71602,0.00013,22.20187]
[1776886551194,41.35,78884.85,0.0,-0.71671,0.00012,22.17425]
[1776886552201,41.35,78887.09,0.0,-0.71643,0.00013,22.18531]
[1776886553208,41.35,78882.66,0.0,-0.71699,0.00012,22.1632]
[1776886554215,41.35,78868.81,0.0,-0.71872,0.00012,22.09401]
[1776886555222,41.35,78859.69,0.0,-0.71986,0.00012,22.04794]
[1776886556229,41.35,78861.67,0.0,-0.71962,0.00012,22.05773]
[1776886558123,41.35,78861.96,0.0,-0.71959,0.00012,22.05902]
[1776886558243,41.35,78861.73,0.0,-0.71962,0.00012,22.05771]
[1776886562271,41.34,78857.36,0.0,-0.72018,0.00012,22.03511]
[1776886563278,41.34,78855.26,0.0,-0.72045,0.00012,22.02441]
[1776886564214,41.34,78855.26,0.0,-0.72045,0.00012,22.02441]
[1776886564285,41.34,78856.27,0.0,-0.72033,0.00012,22.02935]
[1776886566299,41.34,78859.7,0.0,-0.71991,0.00012,22.04631]
[1776886567306,41.34,78862.59,0.0,-0.71955,0.00012,22.06067]
[1776886568313,41.34,78864.62,0.0,-0.7193,0.00012,22.07068]
[1776886569320,41.34,78857.79,0.0,-0.72016,0.00012,22.0362]
[1776886570327,41.34,78852.09,0.0,-0.72087,0.00012,22.00735]
[1776886573348,41.33,78850.13,0.0,-0.72112,0.00012,21.9971]
[1776886574354,41.33,78852.23,0.0,-0.72087,0.00012,22.00757]
[1776886576369,41.33,78854.97,0.0,-0.72053,0.00012,22.02111]
[1776886578382,41.33,78853.14,0.0,-0.72077,0.00012,22.01161]
[1776886582411,41.33,78837.49,0.0,-0.72272,0.00012,21.93198]
[1776886583418,41.33,78830.88,0.0,-0.72355,0.00012,21.89821]
[1776886585432,41.33,78818.61,0.0,-0.72507,0.00012,21.83534]
[1776886586713,41.33,78818.61,0.0,-0.72507,0.00012,21.83534]
[1776886586808,41.32,78812.7,0.0,-0.7258,0.00012,21.80501]
[1776886589460,41.32,78816.69,0.0,-0.72532,0.00012,21.82513]
[1776886590213,41.32,78816.69,0.0,-0.72532,0.00012,21.82513]
[1776886590467,41.32,78817.54,0.0,-0.72522,0.00012,21.82935]
[1776886591474,41.32,78819.08,0.0,-0.72506,0.00012,21.83295]
[1776886592481,41.32,78823.85,0.0,-0.72447,0.00012,21.85715]
[1776886593607,41.32,78823.85,0.0,-0.72447,0.00012,21.85715]
[1776886593654,41.32,78829.88,0.0,-0.72373,0.00012,21.8877]
[1776886595502,41.32,78832.67,0.0,-0.72339,0.00012,21.90154]
[1776886597130,41.32,78832.02,0.0,-0.72348,0.00012,21.89806]
[1776886597516,41.32,78832.92,0.0,-0.72337,0.00012,21.90245]
[1776886600537,41.31,78835.05,0.0,-0.72312,0.00012,21.91273]
[1776886602550,41.31,78837.62,0.0,-0.72281,0.00012,21.92539]
[1776886603558,41.31,78839.82,0.0,-0.72255,0.00012,21.93635]
[1776886604565,41.31,78842.18,0.0,-0.72226,0.00012,21.94809]
[1776886609600,41.3,78843.09,0.0,-0.72218,0.00012,21.95158]
[1776886612621,41.3,78833.84,0.0,-0.72334,0.00012,21.90399]
[1776886613628,41.3,78831.4,0.0,-0.72365,0.00012,21.89141]
[1776886614635,41.3,78833.52,0.0,-0.72339,0.00012,21.90203]
[1776886617656,41.3,78818.44,0.0,-0.72527,0.00012,21.82466]
[1776886618663,41.3,78816.64,0.0,-0.72549,0.00012,21.81537]
[1776886623698,41.29,78817.55,0.0,-0.72539,0.00012,21.8196]
[1776886627726,41.29,78820.8,0.0,-0.725,0.00012,21.83586]
[1776886628732,41.29,78822.81,0.0,-0.72475,0.00012,21.84604]
[1776886630747,41.29,78826.24,0.0,-0.72433,0.00012,21.86332]
[1776886631874,41.29,78826.24,0.0,-0.72433,0.00012,21.86332]
[1776886632462,41.29,78826.64,0.0,-0.72428,0.00012,21.86525]
[1776886632647,41.29,78826.64,0.0,-0.72428,0.00012,21.86525]
[1776886632760,41.29,78826.82,0.0,-0.72427,0.00012,21.86604]
[1776886633707,41.29,78826.82,0.0,-0.72427,0.00012,21.86604]
[1776886635072,41.29,78827.19,0.0,-0.72423,0.00012,21.86767]
[1776886635120,41.29,78827.19,0.0,-0.72423,0.00012,21.86767]
[1776886635123,41.29,78827.19,0.0,-0.72423,0.00012,21.86767]
[1776886635770,41.29,78827.19,0.0,-0.72423,0.00012,21.86767]
[1776886640818,41.28,78834.49,0.0,-0.72334,0.00012,21.90403]
[1776886642830,41.28,78842.14,0.0,-0.7224,0.00012,21.94258]
[1776886644845,41.28,78847.1,0.0,-0.7218,0.00012,21.96734]
[1776886646208,41.28,78847.69,0.0,-0.72173,0.00012,21.97011]
[1776886646261,41.28,78847.69,0.0,-0.72173,0.00012,21.97011]
[1776886646444,41.28,78847.69,0.0,-0.72173,0.00012,21.97011]
[1776886649047,41.28,78846.73,0.0,-0.72186,0.00012,21.9646]
[1776886649089,41.28,78846.73,0.0,-0.72186,0.00012,21.9646]
[1776886649100,41.28,78846.73,0.0,-0.72186,0.00012,21.9646]
[1776886649199,41.28,78846.73,0.0,-0.72186,0.00012,21.9646]
[1776886649880,41.28,78846.68,0.0,-0.72188,0.00012,21.96413]
[1776886654915,41.27,78850.11,0.0,-0.72151,0.00012,21.97626]
[1776886656958,41.27,78853.5,0.0,-0.72109,0.00012,21.99317]
[1776886657012,41.27,78853.5,0.0,-0.72109,0.00012,21.99317]
[1776886657190,41.27,78853.5,0.0,-0.72109,0.00012,21.99317]
[1776886657794,41.27,78853.5,0.0,-0.72109,0.00012,21.99317]
[1776886657847,41.27,78853.5,0.0,-0.72109,0.00012,21.99317]
[1776886657937,41.27,78855.17,0.0,-0.7209,0.00012,22.00111]
[1776886658040,41.27,78855.0,0.0,-0.72092,0.00012,22.0]
[1776886660977,41.26,78854.3,0.0,-0.72102,0.00012,21.9962]
[1776886661029,41.26,78854.3,0.0,-0.72102,0.00012,21.9962]
[1776886661083,41.26,78854.3,0.0,-0.72102,0.00012,21.9962]
[1776886662129,41.26,78854.34,0.0,-0.72102,0.00012,21.996]
[1776886662157,41.26,78864.86,0.0,-0.71972,0.00012,22.04882]
[1776886662970,41.26,78874.0,0.0,-0.71858,0.00012,22.09471]
[1776886664427,41.26,78874.0,0.0,-0.71858,0.00012,22.09471]
[1776886664470,41.26,78874.0,0.0,-0.71858,0.00012,22.09471]
[1776886664479,41.26,78874.0,0.0,-0.71858,0.00012,22.09471]
[1776886664519,41.26,78874.02,0.0,-0.71859,0.00012,22.09427]
[1776886664989,41.26,78874.02,0.0,-0.71859,0.00012,22.09427]
[1776886665183,41.26,78874.02,0.0,-0.71859,0.00012,22.09427]
[1776886665245,41.26,78874.02,0.0,-0.71859,0.00012,22.09427]
[1776886665879,41.26,78874.02,0.0,-0.71859,0.00012,22.09427]
[1776886665891,41.26,78873.78,0.0,-0.71862,0.00012,22.09307]
[1776886671027,41.26,78880.92,0.0,-0.71773,0.00013,22.12883]
[1776886673040,41.26,78886.98,0.0,-0.71697,0.00013,22.15901]
[1776886677720,41.26,78891.07,0.0,-0.71646,0.00013,22.1792]
[1776886677773,41.26,78891.07,0.0,-0.71646,0.00013,22.1792]
[1776886677939,41.26,78892.01,0.0,-0.71635,0.00013,22.18381]
[1776886682104,41.25,78885.07,0.0,-0.71723,0.00013,22.14891]
[1776886684030,41.25,78884.64,0.0,-0.71728,0.00013,22.14672]
[1776886684200,41.25,78884.64,0.0,-0.71728,0.00013,22.14672]
[1776886684252,41.25,78884.64,0.0,-0.71728,0.00013,22.14672]
[1776886684336,41.25,78884.64,0.0,-0.71728,0.00013,22.14672]
[1776886684439,41.25,78884.64,0.0,-0.71728,0.00013,22.14672]
[1776886686416,41.25,78882.84,0.0,-0.71751,0.00013,22.13765]
[1776886686440,41.25,78882.84,0.0,-0.71751,0.00013,22.13765]
[1776886686482,41.25,78882.84,0.0,-0.71751,0.00013,22.13765]
[1776886686483,41.25,78882.84,0.0,-0.71751,0.00013,22.13765]
[1776886687475,41.25,78884.08,0.0,-0.71735,0.00013,22.14382]
[1776886687527,41.25,78884.08,0.0,-0.71735,0.00013,22.14382]
[1776886687599,41.25,78884.08,0.0,-0.71735,0.00013,22.14382]
[1776886687652,41.25,78884.08,0.0,-0.71735,0.00013,22.14382]
[1776886687691,41.25,78884.08,0.0,-0.71735,0.00013,22.14382]
[1776886687700,41.25,78884.85,0.0,-0.71726,0.00013,22.14763]
[1776886689448,41.25,78885.68,0.0,-0.71715,0.00013,22.15173]
[1776886689502,41.25,78885.68,0.0,-0.71715,0.00013,22.15173]
[1776886689693,41.25,78885.68,0.0,-0.71715,0.00013,22.15173]
[1776886691171,41.25,78892.26,0.0,-0.71633,0.00013,22.18439]
[1776886691944,41.25,78892.26,0.0,-0.71633,0.00013,22.18439]
[1776886691956,41.25,78892.26,0.0,-0.71633,0.00013,22.18439]
[1776886692184,41.25,78892.26,0.0,-0.71633,0.00013,22.18439]
[1776886692196,41.25,78892.26,0.0,-0.71633,0.00013,22.18439]
[1776886692390,41.25,78892.26,0.0,-0.71633,0.00013,22.18439]
[1776886692393,41.25,78892.26,0.0,-0.71633,0.00013,22.18439]
[1776886692442,41.25,78892.26,0.0,-0.71633,0.00013,22.18439]
[1776886692491,41.25,78894.65,0.0,-0.71604,0.00013,22.19622]
[1776886695675,41.25,78894.97,0.0,-0.716,0.00013,22.19764]
[1776886695694,41.25,78894.97,0.0,-0.716,0.00013,22.19764]
[1776886695728,41.25,78894.97,0.0,-0.716,0.00013,22.19764]
[1776886701241,41.25,78894.19,0.0,-0.71611,0.00013,22.19329]
[1776886703477,41.25,78893.9,0.0,-0.71615,0.00013,22.19179]
[1776886703531,41.25,78893.9,0.0,-0.71615,0.00013,22.19179]
[1776886703694,41.25,78893.9,0.0,-0.71615,0.00013,22.19179]
[1776886704335,41.25,78894.28,0.0,-0.7161,0.00013,22.19361]
[1776886704387,41.25,78894.28,0.0,-0.7161,0.00013,22.19361]
[1776886704429,41.25,78894.28,0.0,-0.7161,0.00013,22.19361]
[1776886704446,41.25,78894.28,0.0,-0.7161,0.00013,22.19361]
[1776886704530,41.25,78894.23,0.0,-0.71611,0.00013,22.1933]
[1776886708877,41.25,78892.84,0.0,-0.71629,0.00013,22.1862]
[1776886708927,41.25,78892.84,0.0,-0.71629,0.00013,22.1862]
[1776886708290,41.25,78886.1,0.0,-0.71714,0.00013,22.15255]
[1776886709907,41.25,78886.1,0.0,-0.71714,0.00013,22.15255]
[1776886709940,41.25,78886.1,0.0,-0.71714,0.00013,22.15255]
[1776886709959,41.25,78884.37,0.0,-0.71735,0.00013,22.1439]
[1776886709961,41.25,78884.37,0.0,-0.71735,0.00013,22.1439]
[1776886710700,41.25,78884.37,0.0,-0.71735,0.00013,22.1439]
[1776886710752,41.25,78884.37,0.0,-0.71735,0.00013,22.1439]
[1776886710803,41.25,78884.37,0.0,-0.71735,0.00013,22.1439]
[1776886710940,41.25,78884.37,0.0,-0.71735,0.00013,22.1439]
[1776886710905,41.25,78885.47,0.0,-0.71722,0.00013,22.14938]
[1776886712324,41.25,78886.58,0.0,-0.71711,0.00013,22.15077]
[1776886712368,41.25,78886.58,0.0,-0.71711,0.00013,22.15077]
[1776886712376,41.25,78886.58,0.0,-0.71711,0.00013,22.15077]
[1776886712437,41.25,78886.58,0.0,-0.71711,0.00013,22.15077]
[1776886716669,41.25,78886.92,0.0,-0.71707,0.00013,22.15235]
[1776886716688,41.25,78886.92,0.0,-0.71707,0.00013,22.15235]
[1776886716723,41.25,78886.92,0.0,-0.71707,0.00013,22.15235]
[1776886716770,41.25,78886.18,0.0,-0.71716,0.00013,22.14863]
[1776886719173,41.25,78885.52,0.0,-0.71724,0.00013,22.14529]
[1776886719199,41.25,78885.52,0.0,-0.71724,0.00013,22.14529]
[1776886719224,41.25,78885.52,0.0,-0.71724,0.00013,22.14529]
[1776886719367,41.25,78888.55,0.0,-0.71686,0.00013,22.16038]
[1776886721306,41.24,78889.59,0.0,-0.71674,0.00013,22.16553]
[1776886721358,41.24,78889.59,0.0,-0.71674,0.00013,22.16553]
[1776886721359,41.24,78889.59,0.0,-0.71674,0.00013,22.16553]
[1776886721443,41.24,78889.59,0.0,-0.71674,0.00013,22.16553]
[1776886724402,41.24,78894.12,0.0,-0.71617,0.00013,22.18791]
[1776886725283,41.24,78894.12,0.0,-0.71617,0.00013,22.18791]
[1776886725336,41.24,78894.12,0.0,-0.71617,0.00013,22.18791]
[1776886725445,41.24,78894.12,0.0,-0.71617,0.00013,22.18791]
[1776886726848,41.24,78897.51,0.0,-0.71575,0.00013,22.2047]
[1776886726901,41.24,78897.51,0.0,-0.71575,0.00013,22.2047]
[1776886726939,41.24,78897.51,0.0,-0.71575,0.00013,22.2047]
[1776886726922,41.24,78903.85,0.0,-0.71495,0.00013,22.2364]
[1776886727580,41.24,78903.85,0.0,-0.71495,0.00013,22.2364]
[1776886727635,41.24,78903.85,0.0,-0.71495,0.00013,22.2364]
[1776886727692,41.24,78903.85,0.0,-0.71495,0.00013,22.2364]
[1776886727794,41.25,78906.15,0.0,-0.71465,0.00013,22.24801]
[1776886733465,41.25,78905.04,0.0,-0.71476,0.00013,22.24367]
[1776886735020,41.25,78903.18,0.0,-0.71499,0.00013,22.23466]
[1776886735082,41.25,78903.18,0.0,-0.71499,0.00013,22.23466]
[1776886735193,41.25,78903.18,0.0,-0.71499,0.00013,22.23466]
[1776886737934,41.26,78903.09,0.0,-0.71499,0.00013,22.23463]
[1776886737972,41.26,78903.89,0.0,-0.71488,0.00013,22.23876]
[1776886737987,41.26,78903.89,0.0,-0.71488,0.00013,22.23876]
[1776886738198,41.26,78903.89,0.0,-0.71488,0.00013,22.23876]
[1776886738500,41.26,78903.19,0.0,-0.71497,0.00013,22.23545]
[1776886740258,41.26,78902.87,0.0,-0.715,0.00013,22.23403]
[1776886740302,41.26,78902.87,0.0,-0.715,0.00013,22.23403]
[1776886740387,41.26,78902.87,0.0,-0.715,0.00013,22.23403]
[1776886740444,41.26,78902.87,0.0,-0.715,0.00013,22.23403]
[1776886744285,41.26,78902.53,0.0,-0.71503,0.00013,22.23302]
[1776886744363,41.26,78902.53,0.0,-0.71503,0.00013,22.23302]
[1776886744437,41.26,78902.53,0.0,-0.71503,0.00013,22.23302]
[1776886744542,41.26,78902.7,0.0,-0.715,0.00013,22.23403]
[1776886746683,41.26,78902.0,0.0,-0.71508,0.00013,22.23073]
[1776886746720,41.26,78902.0,0.0,-0.71508,0.00013,22.23073]
[1776886746733,41.26,78902.0,0.0,-0.71508,0.00013,22.23073]
[1776886746948,41.26,78902.0,0.0,-0.71508,0.00013,22.23073]
[1776886749160,41.27,78908.19,0.0,-0.71429,0.00013,22.26183]
[1776886749201,41.27,78908.19,0.0,-0.71429,0.00013,22.26183]
[1776886749212,41.27,78908.19,0.0,-0.71429,0.00013,22.26183]
[1776886749214,41.27,78908.19,0.0,-0.71429,0.00013,22.26183]
[1776886749576,41.27,78908.89,0.0,-0.7142,0.00013,22.26543]
[1776886754612,41.27,78908.42,0.0,-0.71424,0.00013,22.26383]
[1776886758654,41.27,78907.14,0.0,-0.71439,0.00013,22.25796]
[1776886758693,41.27,78907.14,0.0,-0.71439,0.00013,22.25796]
[1776886759254,41.27,78907.15,0.0,-0.71439,0.00013,22.25816]
[1776886759309,41.27,78907.15,0.0,-0.71439,0.00013,22.25816]
[1776886759384,41.27,78907.15,0.0,-0.71439,0.00013,22.25816]
[1776886759436,41.27,78907.15,0.0,-0.71439,0.00013,22.25816]
[1776886759778,41.27,78907.15,0.0,-0.71439,0.00013,22.25816]
[1776886759829,41.27,78907.15,0.0,-0.71439,0.00013,22.25816]
[1776886759881,41.27,78907.15,0.0,-0.71439,0.00013,22.25816]
[1776886759933,41.27,78907.15,0.0,-0.71439,0.00013,22.25816]
[1776886759935,41.27,78907.15,0.0,-0.71439,0.00013,22.25816]
[1776886759983,41.28,78907.15,0.0,-0.71438,0.00013,22.25832]
[1776886765689,41.28,78908.48,0.0,-0.71419,0.00013,22.26586]
[1776886766434,41.28,78908.48,0.0,-0.71419,0.00013,22.26586]
[1776886766486,41.28,78908.48,0.0,-0.71419,0.00013,22.26586]
[1776886766694,41.28,78908.48,0.0,-0.71419,0.00013,22.26586]
[1776886767172,41.28,78907.14,0.0,-0.71435,0.00013,22.25939]
[1776886767199,41.28,78907.14,0.0,-0.71435,0.00013,22.25939]
[1776886767225,41.28,78907.14,0.0,-0.71435,0.00013,22.25939]
[1776886767312,41.28,78907.14,0.0,-0.71435,0.00013,22.25939]
[1776886767703,41.28,78907.41,0.0,-0.71431,0.00013,22.26089]
[1776886772738,41.29,78906.42,0.0,-0.71444,0.00013,22.25271]
[1776886775931,41.29,78906.31,0.0,-0.71445,0.00013,22.25251]
[1776886775983,41.29,78906.31,0.0,-0.71445,0.00013,22.25251]
[1776886776035,41.29,78906.27,0.0,-0.71445,0.00013,22.25248]
[1776886776208,41.29,78906.27,0.0,-0.71445,0.00013,22.25248]
[1776886776396,41.29,78906.27,0.0,-0.71445,0.00013,22.25248]
[1776886776437,41.29,78906.27,0.0,-0.71445,0.00013,22.25248]
[1776886776766,41.29,78906.55,0.0,-0.71441,0.00013,22.25404]
[1776886777862,41.29,78906.55,0.0,-0.71441,0.00013,22.25404]
[1776886777914,41.29,78906.55,0.0,-0.71441,0.00013,22.25404]
[1776886783815,41.3,78906.62,0.0,-0.71436,0.00013,22.2557]
[1776886788849,41.3,78904.44,0.0,-0.71461,0.00013,22.24604]
[1776886789221,41.3,78904.44,0.0,-0.71461,0.00013,22.24604]
[1776886789272,41.3,78904.44,0.0,-0.71461,0.00013,22.24604]
[1776886789274,41.3,78904.44,0.0,-0.71461,0.00013,22.24604]
[1776886789441,41.3,78904.44,0.0,-0.71461,0.00013,22.24604]
[1776886790313,41.31,78904.49,0.0,-0.7146,0.00013,22.24652]
[1776886790320,41.31,78904.49,0.0,-0.7146,0.00013,22.24652]
[1776886790365,41.31,78904.49,0.0,-0.7146,0.00013,22.24652]
[1776886790442,41.31,78904.49,0.0,-0.7146,0.00013,22.24652]
[1776886790864,41.31,78905.1,0.0,-0.71451,0.00013,22.24976]
[1776886795899,41.31,78904.42,0.0,-0.71457,0.00013,22.24754]
[1776886797208,41.31,78904.41,0.0,-0.71456,0.00013,22.24772]
[1776886797254,41.31,78904.41,0.0,-0.71456,0.00013,22.24772]
[1776886797260,41.31,78904.41,0.0,-0.71456,0.00013,22.24772]
[1776886797441,41.31,78904.41,0.0,-0.71456,0.00013,22.24772]
[1776886798338,41.31,78904.53,0.0,-0.71454,0.00013,22.24854]
[1776886798438,41.31,78904.53,0.0,-0.71454,0.00013,22.24854]
[1776886798470,41.31,78904.53,0.0,-0.71454,0.00013,22.24854]
[1776886798543,41.31,78904.53,0.0,-0.71454,0.00013,22.24854]
[1776886798648,41.31,78904.53,0.0,-0.71454,0.00013,22.24854]
[1776886798692,41.31,78904.53,0.0,-0.71454,0.00013,22.24854]
[1776886798920,41.32,78900.07,0.0,-0.7151,0.00013,22.2267]
[1776886801941,41.32,78888.72,0.0,-0.71651,0.00013,22.17084]
[1776886802943,41.32,78888.72,0.0,-0.71651,0.00013,22.17084]
[1776886802986,41.32,78888.72,0.0,-0.71651,0.00013,22.17084]
[1776886803011,41.32,78874.55,0.0,-0.71828,0.00012,22.10009]
[1776886803182,41.32,78874.55,0.0,-0.71828,0.00012,22.10009]
[1776886803193,41.32,78874.55,0.0,-0.71828,0.00012,22.10009]
[1776886803955,41.32,78875.41,0.0,-0.71817,0.00012,22.10436]
[1776886804962,41.32,78875.81,0.0,-0.71812,0.00012,22.1064]
[1776886805574,41.32,78875.81,0.0,-0.71812,0.00012,22.1064]
[1776886805618,41.32,78875.81,0.0,-0.71812,0.00012,22.1064]
[1776886805633,41.32,78875.81,0.0,-0.71812,0.00012,22.1064]
[1776886805693,41.32,78875.81,0.0,-0.71812,0.00012,22.1064]
[1776886805969,41.32,78875.68,0.0,-0.71814,0.00012,22.10578]
[1776886806460,41.32,78875.68,0.0,-0.71814,0.00012,22.10578]
[1776886806575,41.32,78875.68,0.0,-0.71814,0.00012,22.10578]
[1776886806708,41.32,78875.68,0.0,-0.71814,0.00012,22.10578]
[1776886806940,41.32,78875.68,0.0,-0.71814,0.00012,22.10578]
[1776886812014,41.32,78877.9,0.0,-0.71786,0.00012,22.11699]
[1776886817049,41.32,78877.47,0.0,-0.71791,0.00012,22.11491]
[1776886821251,41.32,78877.18,0.0,-0.71794,0.00012,22.1135]
[1776886825228,41.32,78877.6,0.0,-0.71789,0.00012,22.1156]
[1776886825370,41.32,78877.6,0.0,-0.71789,0.00012,22.1156]
[1776886825380,41.32,78877.6,0.0,-0.71789,0.00012,22.1156]
[1776886825400,41.32,78877.6,0.0,-0.71789,0.00012,22.1156]
[1776886825803,41.32,78877.6,0.0,-0.71789,0.00012,22.1156]
[1776886825854,41.32,78877.6,0.0,-0.71789,0.00012,22.1156]
[1776886825941,41.32,78877.6,0.0,-0.71789,0.00012,22.1156]
[1776886826112,41.32,78866.63,0.0,-0.71926,0.00012,22.06068]
[1776886827119,41.32,78862.37,0.0,-0.71979,0.00012,22.0393]
[1776886828189,41.32,78862.37,0.0,-0.71979,0.00012,22.0393]
[1776886828243,41.32,78862.37,0.0,-0.71979,0.00012,22.0393]
[1776886828436,41.32,78862.37,0.0,-0.71979,0.00012,22.0393]
[1776886828536,41.32,78862.98,0.0,-0.71971,0.00012,22.04247]
[1776886830194,41.32,78863.05,0.0,-0.7197,0.00012,22.04283]
[1776886830247,41.32,78863.05,0.0,-0.7197,0.00012,22.04283]
[1776886830437,41.32,78863.05,0.0,-0.7197,0.00012,22.04283]
[1776886833270,41.32,78868.44,0.0,-0.71905,0.00012,22.06594]
[1776886833322,41.32,78868.44,0.0,-0.71905,0.00012,22.06594]
[1776886833437,41.32,78868.44,0.0,-0.71905,0.00012,22.06594]
[1776886833538,41.32,78868.54,0.0,-0.71904,0.00012,22.06648]
[1776886839591,41.32,78871.09,0.0,-0.71872,0.00012,22.07937]
[1776886839647,41.32,78871.09,0.0,-0.71872,0.00012,22.07937]
[1776886839691,41.32,78871.09,0.0,-0.71872,0.00012,22.07937]
[1776886839793,41.32,78871.06,0.0,-0.71872,0.00012,22.07923]
[1776886845247,41.32,78872.5,0.0,-0.71854,0.00012,22.0865]
[1776886850282,41.32,78873.05,0.0,-0.71847,0.00012,22.0893]
[1776886852891,41.32,78874.55,0.0,-0.71829,0.00012,22.09681]
[1776886852945,41.32,78874.55,0.0,-0.71829,0.00012,22.09681]
[1776886852990,41.32,78874.54,0.0,-0.71829,0.00012,22.09675]
[1776886858338,41.32,78875.81,0.0,-0.71813,0.00012,22.10308]
[1776886859791,41.32,78875.81,0.0,-0.71813,0.00012,22.10308]
[1776886859816,41.32,78875.81,0.0,-0.71813,0.00012,22.10308]
[1776886859844,41.32,78875.81,0.0,-0.71813,0.00012,22.10308]
[1776886859940,41.32,78875.81,0.0,-0.71813,0.00012,22.10308]
[1776886860041,41.32,78881.26,0.0,-0.71745,0.00013,22.13028]
[1776886861359,41.32,78885.96,0.0,-0.71686,0.00013,22.15361]
[1776886864380,41.32,78879.06,0.0,-0.71773,0.00012,22.11903]
[1776886865263,41.32,78879.06,0.0,-0.71773,0.00012,22.11903]
[1776886865304,41.32,78879.06,0.0,-0.71773,0.00012,22.11903]
[1776886865312,41.32,78879.06,0.0,-0.71773,0.00012,22.11903]
[1776886865444,41.32,78879.06,0.0,-0.71773,0.00012,22.11903]
[1776886865460,41.32,78879.06,0.0,-0.71773,0.00012,22.11903]
[1776886865551,41.32,78879.06,0.0,-0.71773,0.00012,22.11903]
[1776886865692,41.32,78879.06,0.0,-0.71773,0.00012,22.11903]
[1776886865769,41.32,78876.01,0.0,-0.71811,0.00012,22.10377]
[1776886870427,41.32,78885.48,0.0,-0.71693,0.00013,22.15086]
[1776886872621,41.32,78887.66,0.0,-0.71666,0.00013,22.16165]
[1776886872675,41.32,78887.66,0.0,-0.71666,0.00013,22.16165]
[1776886872701,41.32,78887.66,0.0,-0.71666,0.00013,22.16165]
[1776886872723,41.32,78887.32,0.0,-0.71671,0.00013,22.15988]
[1776886878486,41.32,78886.8,0.0,-0.71678,0.00013,22.15682]
[1776886882991,41.32,78884.22,0.0,-0.71711,0.00013,22.14374]
[1776886883045,41.32,78884.22,0.0,-0.71711,0.00013,22.14374]
[1776886883088,41.32,78880.77,0.0,-0.71755,0.00013,22.12647]
[1776886883194,41.32,78880.77,0.0,-0.71755,0.00013,22.12647]
[1776886883522,41.31,78877.93,0.0,-0.7179,0.00012,22.11224]
[1776886888557,41.31,78878.36,0.0,-0.71785,0.00012,22.11414]
[1776886889151,41.31,78878.36,0.0,-0.71785,0.00012,22.11414]
[1776886889191,41.31,78878.36,0.0,-0.71785,0.00012,22.11414]
[1776886889386,41.31,78878.36,0.0,-0.71785,0.00012,22.11414]
[1776886889409,41.31,78878.36,0.0,-0.71785,0.00012,22.11414]
[1776886889564,41.31,78877.14,0.0,-0.71801,0.00012,22.108]
[1776886891334,41.31,78877.24,0.0,-0.718,0.00012,22.10847]
[1776886891387,41.31,78877.24,0.0,-0.718,0.00012,22.10847]
[1776886891437,41.31,78877.24,0.0,-0.718,0.00012,22.10847]
[1776886891578,41.31,78876.11,0.0,-0.71817,0.00012,22.09865]
[1776886897007,41.31,78875.24,0.0,-0.71828,0.00012,22.09417]
[1776886902341,41.31,78875.31,0.0,-0.71828,0.00012,22.09432]
[1776886902438,41.31,78875.31,0.0,-0.71828,0.00012,22.09432]
[1776886902654,41.31,78881.25,0.0,-0.71753,0.00013,22.12396]
[1776886903264,41.31,78881.25,0.0,-0.71753,0.00013,22.12396]
[1776886903315,41.31,78881.25,0.0,-0.71753,0.00013,22.12396]
[1776886908697,41.31,78883.27,0.0,-0.71729,0.00013,22.13363]
[1776886910265,41.31,78882.6,0.0,-0.71738,0.00013,22.13023]
[1776886910317,41.31,78882.6,0.0,-0.71738,0.00013,22.13023]
[1776886910318,41.31,78882.6,0.0,-0.71738,0.00013,22.13023]
[1776886910442,41.31,78882.6,0.0,-0.71738,0.00013,22.13023]
[1776886910711,41.31,78878.15,0.0,-0.71794,0.00012,22.10796]
[1776886911721,41.31,78869.94,0.0,-0.71896,0.00012,22.06684]
[1776886915747,41.31,78867.89,0.0,-0.71922,0.00012,22.05661]
[1776886917917,41.31,78867.86,0.0,-0.71922,0.00012,22.05648]
[1776886917921,41.31,78867.86,0.0,-0.71922,0.00012,22.05648]
[1776886917948,41.31,78867.86,0.0,-0.71922,0.00012,22.05648]
[1776886918018,41.31,78866.35,0.0,-0.71941,0.00012,22.04892]
[1776886919777,41.31,78873.47,0.0,-0.71852,0.00012,22.08464]
[1776886921114,41.31,78873.47,0.0,-0.71852,0.00012,22.08464]
[1776886921156,41.31,78873.47,0.0,-0.71852,0.00012,22.08464]
[1776886920784,41.31,78862.8,0.0,-0.71985,0.00012,22.03111]
[1776886921190,41.31,78862.8,0.0,-0.71985,0.00012,22.03111]
[1776886921826,41.31,78862.8,0.0,-0.71985,0.00012,22.03111]
[1776886921879,41.31,78862.8,0.0,-0.71985,0.00012,22.03111]
[1776886921880,41.31,78860.7,0.0,-0.72012,0.00012,22.02024]
[1776886922798,41.31,78854.38,0.0,-0.72091,0.00012,21.98811]
[1776886924199,41.3,78852.98,0.0,-0.72109,0.00012,21.98078]
[1776886924441,41.3,78852.98,0.0,-0.72109,0.00012,21.98078]
[1776886924812,41.3,78854.0,0.0,-0.72097,0.00012,21.98566]
[1776886929846,41.3,78856.1,0.0,-0.72075,0.00012,21.99491]
[1776886931862,41.29,78860.68,0.0,-0.72019,0.00012,22.0174]
[1776886934882,41.29,78866.96,0.0,-0.71943,0.00012,22.04805]
[1776886936896,41.29,78872.75,0.0,-0.71873,0.00012,22.07658]
[1776886938911,41.28,78878.3,0.0,-0.71804,0.00013,22.10397]
[1776886939918,41.28,78882.55,0.0,-0.71751,0.00013,22.12517]
[1776886944953,41.28,78884.91,0.0,-0.71723,0.00013,22.13664]
[1776886949988,41.28,78887.85,0.0,-0.71687,0.00013,22.15096]
[1776886955027,41.28,78883.8,0.0,-0.71741,0.00013,22.12628]
[1776886960062,41.28,78884.01,0.0,-0.71739,0.00013,22.12705]
[1776886965097,41.27,78881.62,0.0,-0.7177,0.00013,22.11483]
[1776886966104,41.27,78876.55,0.0,-0.71833,0.00013,22.08942]
[1776886971146,41.27,78874.76,0.0,-0.71856,0.00012,22.0804]
[1776886975170,41.27,78867.52,0.0,-0.71946,0.00012,22.04408]
[1776886977183,41.27,78863.78,0.0,-0.71993,0.00012,22.02532]
[1776886980205,41.28,78860.11,0.0,-0.72038,0.00012,22.00699]
[1776886985240,41.28,78860.93,0.0,-0.72027,0.00012,22.01148]
[1776886990275,41.28,78861.31,0.0,-0.72021,0.00012,22.01375]
[1776886993296,41.28,78866.68,0.0,-0.71954,0.00012,22.04102]
[1776886998332,41.28,78868.5,0.0,-0.71931,0.00012,22.0503]
[1776887004374,41.28,78867.62,0.0,-0.71941,0.00012,22.04612]
[1776887009409,41.28,78867.03,0.0,-0.71948,0.00012,22.04335]
[1776887012430,41.28,78871.43,0.0,-0.71896,0.00012,22.06142]
[1776887013437,41.28,78877.42,0.0,-0.71821,0.00013,22.09145]
[1776887014444,41.28,78881.95,0.0,-0.71764,0.00013,22.11409]
[1776887019478,41.28,78882.92,0.0,-0.71752,0.00013,22.11878]
[1776887024513,41.28,78882.14,0.0,-0.71762,0.00013,22.11473]
[1776887029549,41.28,78882.62,0.0,-0.71757,0.00013,22.11701]
[1776887034584,41.28,78875.97,0.0,-0.7184,0.00012,22.08364]
[1776887039619,41.28,78879.94,0.0,-0.7179,0.00013,22.10353]
[1776887040626,41.28,78884.71,0.0,-0.71731,0.00013,22.12734]
[1776887045661,41.28,78888.42,0.0,-0.71685,0.00013,22.14564]
[1776887050700,41.28,78884.83,0.0,-0.7173,0.00013,22.12751]
[1776887055734,41.28,78885.42,0.0,-0.71724,0.00013,22.13027]
[1776887058756,41.28,78893.02,0.0,-0.71629,0.00013,22.16803]
[1776887059762,41.28,78897.56,0.0,-0.71572,0.00013,22.19052]
[1776887064797,41.27,78898.29,0.0,-0.71564,0.00013,22.19366]
[1776887069833,41.27,78899.01,0.0,-0.71556,0.00013,22.19674]
[1776887071846,41.27,78882.73,0.0,-0.71764,0.00013,22.11141]
[1776887072854,41.27,78881.97,0.0,-0.71773,0.00013,22.10759]
[1776887077889,41.27,78883.55,0.0,-0.71754,0.00013,22.11536]
[1776887082924,41.27,78882.74,0.0,-0.71764,0.00013,22.11115]
[1776887087959,41.27,78883.31,0.0,-0.71758,0.00013,22.11384]
[1776887092994,41.27,78885.34,0.0,-0.71732,0.00013,22.12383]
[1776887098029,41.27,78885.15,0.0,-0.71735,0.00013,22.12271]
[1776887103064,41.27,78884.33,0.0,-0.71746,0.00013,22.11841]
[1776887106085,41.27,78877.26,0.0,-0.71835,0.00013,22.08296]
[1776887111119,41.26,78880.4,0.0,-0.71796,0.00013,22.09862]
[1776887113134,41.26,78873.35,0.0,-0.71884,0.00012,22.06326]
[1776887114141,41.26,78865.81,0.0,-0.71978,0.00012,22.02539]
[1776887116155,41.27,78863.33,0.0,-0.72009,0.00012,22.01302]
[1776887121189,41.27,78863.4,0.0,-0.72007,0.00012,22.01364]
[1776887126225,41.27,78864.58,0.0,-0.71992,0.00012,22.01984]
[1776887129246,41.27,78859.77,0.0,-0.72051,0.00012,21.99575]
[1776887130255,41.27,78850.34,0.0,-0.7217,0.00012,21.94784]
[1776887134868,41.26,78852.26,0.0,-0.72151,0.00012,21.95242]
[1776887135287,41.26,78849.52,0.0,-0.72186,0.00012,21.9383]
[1776887138376,41.26,78850.9,0.0,-0.7217,0.00012,21.94481]
[1776887139316,41.26,78851.59,0.0,-0.72163,0.00012,21.9478]
[1776887144351,41.25,78852.77,0.0,-0.72151,0.00012,21.95247]
[1776887149387,41.24,78852.57,0.0,-0.72157,0.00012,21.95016]
[1776887154422,41.24,78853.95,0.0,-0.72143,0.00012,21.95587]
[1776887155429,41.23,78858.0,0.0,-0.72094,0.00012,21.9761]
[1776887160464,41.23,78862.41,0.0,-0.72042,0.00012,21.99721]
[1776887165499,41.22,78864.1,0.0,-0.72024,0.00012,22.00428]
[1776887166507,41.22,78859.16,0.0,-0.72087,0.00012,21.97904]
[1776887167514,41.22,78855.11,0.0,-0.72139,0.00012,21.95797]
[1776887168521,41.22,78847.96,0.0,-0.72228,0.00012,21.92173]
[1776887169528,41.21,78847.78,0.0,-0.72231,0.00012,21.92033]
[1776887174563,41.21,78850.78,0.0,-0.72197,0.00012,21.9344]
[1776887176577,41.21,78854.41,0.0,-0.72153,0.00012,21.9523]
[1776887179599,41.2,78860.06,0.0,-0.72085,0.00012,21.98009]
[1776887184634,41.19,78856.75,0.0,-0.7213,0.00012,21.96191]
[1776887189669,41.19,78852.59,0.0,-0.72185,0.00012,21.93953]
[1776887195711,41.18,78851.83,0.0,-0.72201,0.00012,21.93008]
[1776887200746,41.17,78853.65,0.0,-0.72181,0.00012,21.9381]
[1776887202181,41.17,78853.65,0.0,-0.72181,0.00012,21.9381]
[1776887202182,41.17,78844.2,0.0,-0.723,0.00012,21.88983]
[1776887202760,41.17,78834.68,0.0,-0.72419,0.00012,21.84108]
[1776887204774,41.17,78834.5,0.0,-0.72422,0.00012,21.83985]
[1776887205528,41.17,78834.5,0.0,-0.72422,0.00012,21.83985]
[1776887205783,41.17,78837.07,0.0,-0.7239,0.00012,21.85281]
[1776887207797,41.17,78842.84,0.0,-0.72319,0.00012,21.88189]
[1776887209811,41.17,78846.74,0.0,-0.72272,0.00012,21.90133]
[1776887213859,41.16,78853.95,0.0,-0.72184,0.00012,21.93708]
[1776887218895,41.15,78856.85,0.0,-0.72152,0.00012,21.95052]
[1776887223930,41.15,78859.66,0.0,-0.7212,0.00012,21.96349]
[1776887228965,41.14,78862.12,0.0,-0.72093,0.00012,21.97461]
[1776887235007,41.13,78861.68,0.0,-0.72101,0.00012,21.97115]
[1776887240045,41.13,78861.05,0.0,-0.72112,0.00012,21.96691]
[1776887245080,41.12,78869.54,0.0,-0.72008,0.00013,22.00881]
[1776887246086,41.12,78885.03,0.0,-0.71815,0.00013,22.08657]
[1776887247094,41.12,78885.1,0.0,-0.71815,0.00013,22.0866]
[1776887249108,41.12,78888.96,0.0,-0.71767,0.00013,22.1056]
[1776887254142,41.12,78890.99,0.0,-0.71745,0.00013,22.11135]
[1776887257164,41.12,78894.76,0.0,-0.71699,0.00013,22.13004]
[1776887257872,41.12,78894.76,0.0,-0.71699,0.00013,22.13004]
[1776887258170,41.12,78906.52,0.0,-0.7155,0.00013,22.189]
[1776887259178,41.12,78904.57,0.0,-0.71574,0.00013,22.17948]
[1776887261394,41.12,78903.86,0.0,-0.71582,0.00013,22.17614]
[1776887261455,41.12,78905.27,0.0,-0.71564,0.00013,22.18338]
[1776887264213,41.12,78911.68,0.0,-0.71481,0.00013,22.21586]
[1776887270255,41.13,78906.95,0.0,-0.71538,0.00013,22.19342]
[1776887275290,41.13,78906.68,0.0,-0.71541,0.00013,22.19217]
[1776887280327,41.13,78905.32,0.0,-0.71559,0.00013,22.18504]
[1776887285362,41.13,78908.52,0.0,-0.7152,0.00013,22.20078]
[1776887290396,41.13,78906.31,0.0,-0.71548,0.00013,22.18968]
[1776887295432,41.13,78901.31,0.0,-0.71611,0.00013,22.16473]
[1776887296439,41.13,78897.43,0.0,-0.7166,0.00013,22.14537]
[1776887300467,41.13,78893.72,0.0,-0.71707,0.00013,22.12668]
[1776887302481,41.13,78889.92,0.0,-0.71755,0.00013,22.10756]
[1776887303488,41.13,78885.91,0.0,-0.71805,0.00013,22.08742]
[1776887308523,41.13,78886.66,0.0,-0.71796,0.00013,22.09115]
[1776887312551,41.12,78882.62,0.0,-0.7185,0.00013,22.06668]
[1776887318593,41.13,78881.51,0.0,-0.71863,0.00013,22.06116]
[1776887323628,41.13,78880.55,0.0,-0.71875,0.00013,22.05643]
[1776887328663,41.13,78881.6,0.0,-0.71862,0.00013,22.06182]
[1776887333698,41.13,78881.71,0.0,-0.7186,0.00013,22.06247]
[1776887339740,41.13,78883.58,0.0,-0.71836,0.00013,22.07194]
[1776887343768,41.13,78879.79,0.0,-0.71884,0.00013,22.05293]
[1776887348802,41.13,78879.6,0.0,-0.71886,0.00013,22.05206]
[1776887357867,41.13,78879.23,0.0,-0.7189,0.00013,22.05025]
[1776887358872,41.13,78864.41,0.0,-0.72077,0.00013,21.97511]
[1776887359879,41.12,78864.64,0.0,-0.72075,0.00013,21.97601]
[1776887362900,41.12,78868.3,0.0,-0.72031,0.00013,21.99383]
[1776887367938,41.12,78869.75,0.0,-0.72016,0.00013,22.00002]
[1776887369952,41.11,78880.74,0.0,-0.71879,0.00013,22.0552]
[1776887370959,41.11,78896.26,0.0,-0.71683,0.00013,22.1331]
[1776887372973,41.11,78899.68,0.0,-0.71643,0.00013,22.146]
[1776887377001,41.11,78905.15,0.0,-0.71575,0.00013,22.17288]
[1776887382039,41.11,78905.48,0.0,-0.71573,0.00013,22.17401]
[1776887387074,41.11,78905.83,0.0,-0.7157,0.00013,22.17528]
[1776887392109,41.1,78908.83,0.0,-0.71533,0.00013,22.18972]
[1776887397144,41.11,78908.86,0.0,-0.71532,0.00013,22.19008]
[1776887400382,41.11,78913.5,0.0,-0.71473,0.00013,22.21329]
[1776887401571,41.11,78913.5,0.0,-0.71473,0.00013,22.21329]
[1776887401593,41.11,78930.28,0.0,-0.7126,0.00013,22.29656]
[1776887402019,41.11,78930.28,0.0,-0.7126,0.00013,22.29656]
[1776887402719,41.11,78902.61,0.0,-0.7161,0.00013,22.15925]
[1776887403178,41.11,78902.61,0.0,-0.7161,0.00013,22.15925]
[1776887403343,41.11,78902.61,0.0,-0.7161,0.00013,22.15925]
[1776887403385,41.11,78874.28,0.0,-0.71967,0.00013,22.01692]
[1776887404061,41.11,78874.28,0.0,-0.71967,0.00013,22.01692]
[1776887404411,41.11,78874.28,0.0,-0.71967,0.00013,22.01692]
[1776887404480,41.1,78874.08,0.0,-0.7197,0.00013,22.01562]
[1776887404908,41.1,78874.08,0.0,-0.7197,0.00013,22.01562]
[1776887405652,41.1,78874.08,0.0,-0.7197,0.00013,22.01562]
[1776887405217,41.1,78879.6,0.0,-0.71901,0.00013,22.04316]
[1776887405734,41.1,78879.6,0.0,-0.71901,0.00013,22.04316]
[1776887406093,41.1,78879.6,0.0,-0.71901,0.00013,22.04316]
[1776887406468,41.1,78879.6,0.0,-0.71901,0.00013,22.04316]
[1776887406721,41.1,78881.02,0.0,-0.71884,0.00013,22.04999]
[1776887407230,41.1,78880.05,0.0,-0.71897,0.00013,22.04513]
[1776887409245,41.1,78887.51,0.0,-0.71803,0.00013,22.0827]
[1776887414280,41.1,78888.1,0.0,-0.71795,0.00013,22.08567]
[1776887416503,41.1,78887.04,0.0,-0.71809,0.00013,22.08035]
[1776887417301,41.1,78880.67,0.0,-0.71888,0.00013,22.04835]
[1776887420322,41.1,78876.65,0.0,-0.71939,0.00013,22.02808]
[1776887425357,41.1,78877.46,0.0,-0.71928,0.00013,22.03234]
[1776887427371,41.1,78868.73,0.0,-0.72037,0.00013,21.98837]
[1776887429385,41.1,78867.78,0.0,-0.72049,0.00013,21.98378]
[1776887433413,41.11,78871.83,0.0,-0.72,0.00013,22.00048]
[1776887436435,41.11,78867.77,0.0,-0.7205,0.00013,21.98022]
[1776887441470,41.11,78869.85,0.0,-0.72023,0.00013,21.99119]
[1776887444494,41.11,78857.48,0.0,-0.72177,0.00012,21.92879]
[1776887445501,41.11,78856.36,0.0,-0.7219,0.00012,21.92325]
[1776887447515,41.11,78861.87,0.0,-0.72121,0.00013,21.95151]
[1776887450535,41.12,78856.82,0.0,-0.72183,0.00012,21.92628]
[1776887454563,41.12,78860.51,0.0,-0.72135,0.00012,21.94557]
[1776887458592,41.12,78880.02,0.0,-0.7189,0.00013,22.04462]
[1776887459598,41.12,78884.41,0.0,-0.71835,0.00013,22.06672]
[1776887464634,41.12,78881.24,0.0,-0.71874,0.00013,22.0508]
[1776887465641,41.12,78874.18,0.0,-0.71963,0.00013,22.01525]
[1776887469669,41.12,78866.81,0.0,-0.72055,0.00013,21.97828]
[1776887471684,41.12,78863.29,0.0,-0.72098,0.00013,21.96068]
[1776887473698,41.13,78871.51,0.0,-0.71994,0.00013,22.00248]
[1776887475712,41.13,78876.06,0.0,-0.71937,0.00013,22.02557]
[1776887479740,41.13,78867.8,0.0,-0.7204,0.00013,21.98412]
[1776887485782,41.13,78867.81,0.0,-0.72038,0.00013,21.98475]
[1776887488803,41.13,78871.56,0.0,-0.71991,0.00013,22.00397]
[1776887490817,41.13,78875.23,0.0,-0.71944,0.00013,22.02263]
[1776887495852,41.13,78876.96,0.0,-0.71925,0.00013,22.02747]
[1776887498873,41.13,78885.42,0.0,-0.71818,0.00013,22.07015]
[1776887502901,41.13,78877.0,0.0,-0.71924,0.00013,22.02782]
[1776887505922,41.14,78871.97,0.0,-0.71987,0.00013,22.00259]
[1776887510958,41.14,78864.96,0.0,-0.72073,0.00013,21.96756]
[1776887515992,41.14,78863.01,0.0,-0.72096,0.00013,21.95823]
[1776887521028,41.14,78863.11,0.0,-0.72093,0.00013,21.9593]
[1776887526062,41.15,78862.2,0.0,-0.72103,0.00012,21.95523]
[1776887531098,41.15,78850.83,0.0,-0.72244,0.00012,21.89811]
[1776887532104,41.15,78845.62,0.0,-0.72309,0.00012,21.87136]
[1776887533112,41.15,78845.57,0.0,-0.72311,0.00012,21.87092]
[1776887538147,41.14,78846.42,0.0,-0.72302,0.00012,21.87444]
[1776887543183,41.14,78847.27,0.0,-0.72294,0.00012,21.87776]
[1776887548217,41.13,78846.54,0.0,-0.72305,0.00012,21.87315]
[1776887553253,41.13,78845.38,0.0,-0.72325,0.00012,21.86225]
[1776887558287,41.12,78846.42,0.0,-0.72314,0.00012,21.8667]
[1776887562316,41.12,78842.79,0.0,-0.72361,0.00012,21.84749]
[1776887563181,41.12,78842.79,0.0,-0.72361,0.00012,21.84749]
[1776887563639,41.12,78842.79,0.0,-0.72361,0.00012,21.84749]
[1776887563787,41.12,78842.79,0.0,-0.72361,0.00012,21.84749]
[1776887563650,41.12,78822.65,0.0,-0.72612,0.00012,21.74412]
[1776887564040,41.12,78822.65,0.0,-0.72612,0.00012,21.74412]
[1776887564796,41.12,78822.65,0.0,-0.72612,0.00012,21.74412]
[1776887564330,41.12,78808.65,0.0,-0.72785,0.00012,21.67187]
[1776887564932,41.12,78808.65,0.0,-0.72785,0.00012,21.67187]
[1776887565337,41.12,78811.14,0.0,-0.72755,0.00012,21.68476]
[1776887566678,41.12,78811.14,0.0,-0.72755,0.00012,21.68476]
[1776887566723,41.12,78811.14,0.0,-0.72755,0.00012,21.68476]
[1776887566740,41.12,78811.14,0.0,-0.72755,0.00012,21.68476]
[1776887568696,41.12,78813.68,0.0,-0.72723,0.00012,21.69788]
[1776887568937,41.12,78815.58,0.0,-0.727,0.00012,21.70768]
[1776887569365,41.12,78817.6,0.0,-0.72675,0.00012,21.71808]
[1776887570372,41.12,78819.69,0.0,-0.72649,0.00012,21.72883]
[1776887571379,41.12,78817.85,0.0,-0.72672,0.00012,21.71932]
[1776887574400,41.12,78812.53,0.0,-0.72738,0.00012,21.69183]
[1776887575406,41.12,78807.85,0.0,-0.72796,0.00012,21.66766]
[1776887576414,41.12,78808.87,0.0,-0.72783,0.00012,21.67297]
[1776887577421,41.12,78812.44,0.0,-0.72739,0.00012,21.69144]
[1776887579568,41.12,78812.64,0.0,-0.72736,0.00012,21.69248]
[1776887579623,41.12,78812.64,0.0,-0.72736,0.00012,21.69248]
[1776887579625,41.12,78812.64,0.0,-0.72736,0.00012,21.69248]
[1776887579697,41.12,78812.64,0.0,-0.72736,0.00012,21.69248]
[1776887579790,41.12,78812.44,0.0,-0.72739,0.00012,21.69146]
[1776887580442,41.12,78813.85,0.0,-0.72721,0.00012,21.69874]
[1776887581448,41.12,78813.45,0.0,-0.72726,0.00012,21.69668]
[1776887582456,41.12,78814.06,0.0,-0.72718,0.00012,21.69984]
[1776887583463,41.12,78812.92,0.0,-0.72733,0.00012,21.69395]
[1776887584469,41.12,78810.24,0.0,-0.72766,0.00012,21.68012]
[1776887585488,41.12,78810.24,0.0,-0.72766,0.00012,21.68012]
[1776887585540,41.12,78810.24,0.0,-0.72766,0.00012,21.68012]
[1776887585542,41.12,78810.24,0.0,-0.72766,0.00012,21.68012]
[1776887585691,41.12,78810.24,0.0,-0.72766,0.00012,21.68012]
[1776887585721,41.12,78808.32,0.0,-0.72789,0.00012,21.67023]
[1776887587490,41.12,78809.9,0.0,-0.7277,0.00012,21.67847]
[1776887588498,41.12,78810.5,0.0,-0.72762,0.00012,21.68161]
[1776887589505,41.12,78810.99,0.0,-0.72756,0.00012,21.68417]
[1776887590592,41.12,78810.99,0.0,-0.72756,0.00012,21.68417]
[1776887590613,41.12,78810.99,0.0,-0.72756,0.00012,21.68417]
[1776887590644,41.12,78810.99,0.0,-0.72756,0.00012,21.68417]
[1776887590691,41.12,78810.99,0.0,-0.72756,0.00012,21.68417]
[1776887590745,41.12,78814.46,0.0,-0.72713,0.00012,21.70212]
[1776887591519,41.12,78818.58,0.0,-0.72662,0.00012,21.72337]
[1776887592525,41.12,78820.86,0.0,-0.72634,0.00012,21.7351]
[1776887593533,41.12,78819.89,0.0,-0.72646,0.00012,21.73009]
[1776887596554,41.12,78820.54,0.0,-0.72638,0.00012,21.7334]
[1776887597560,41.12,78821.13,0.0,-0.7263,0.00012,21.73643]
[1776887598255,41.12,78821.13,0.0,-0.7263,0.00012,21.73643]
[1776887598309,41.12,78821.13,0.0,-0.7263,0.00012,21.73643]
[1776887598442,41.12,78821.13,0.0,-0.7263,0.00012,21.73643]
[1776887598567,41.12,78820.66,0.0,-0.72636,0.00012,21.73399]
[1776887602596,41.12,78818.61,0.0,-0.72662,0.00012,21.72338]
[1776887604610,41.12,78819.23,0.0,-0.72654,0.00012,21.72657]
[1776887607472,41.12,78819.37,0.0,-0.72652,0.00012,21.72728]
[1776887607525,41.12,78819.37,0.0,-0.72652,0.00012,21.72728]
[1776887607705,41.12,78819.37,0.0,-0.72652,0.00012,21.72728]
[1776887607800,41.12,78819.72,0.0,-0.72648,0.00012,21.72908]
[1776887610655,41.12,78824.67,0.0,-0.72587,0.00012,21.75453]
[1776887611621,41.12,78824.67,0.0,-0.72587,0.00012,21.75453]
[1776887611628,41.12,78824.67,0.0,-0.72587,0.00012,21.75453]
[1776887611633,41.12,78824.67,0.0,-0.72587,0.00012,21.75453]
[1776887611691,41.12,78824.67,0.0,-0.72587,0.00012,21.75453]
[1776887611791,41.12,78827.89,0.0,-0.7255,0.00012,21.76688]
[1776887612669,41.12,78828.72,0.0,-0.7254,0.00012,21.77109]
[1776887615690,41.12,78833.52,0.0,-0.7248,0.00012,21.79557]
[1776887616769,41.12,78833.52,0.0,-0.7248,0.00012,21.79557]
[1776887616817,41.12,78833.52,0.0,-0.7248,0.00012,21.79557]
[1776887616871,41.12,78833.5,0.0,-0.72481,0.00012,21.79539]
[1776887616940,41.12,78833.5,0.0,-0.72481,0.00012,21.79539]
[1776887620835,41.12,78827.4,0.0,-0.72557,0.00012,21.76381]
[1776887621732,41.12,78824.63,0.0,-0.72592,0.00012,21.74953]
[1776887622244,41.12,78824.63,0.0,-0.72592,0.00012,21.74953]
[1776887622297,41.12,78824.63,0.0,-0.72592,0.00012,21.74953]
[1776887622446,41.12,78824.63,0.0,-0.72592,0.00012,21.74953]
[1776887622739,41.12,78825.17,0.0,-0.72585,0.00012,21.75227]
[1776887626767,41.12,78826.87,0.0,-0.72565,0.00012,21.76085]
[1776887627774,41.12,78828.16,0.0,-0.72549,0.00012,21.76743]
[1776887629867,41.12,78828.1,0.0,-0.7255,0.00012,21.76707]
[1776887629877,41.12,78828.1,0.0,-0.7255,0.00012,21.76707]
[1776887629883,41.12,78828.1,0.0,-0.7255,0.00012,21.76707]
[1776887629908,41.12,78828.75,0.0,-0.72542,0.00012,21.77035]
[1776887629936,41.12,78828.75,0.0,-0.72542,0.00012,21.77035]
[1776887630795,41.11,78839.99,0.0,-0.72402,0.00012,21.82788]
[1776887631801,41.11,78844.59,0.0,-0.72345,0.00012,21.85126]
[1776887632809,41.11,78845.97,0.0,-0.72328,0.00012,21.85816]
[1776887634823,41.11,78847.06,0.0,-0.72315,0.00012,21.86343]
[1776887635870,41.11,78847.06,0.0,-0.72315,0.00012,21.86343]
[1776887635922,41.11,78847.06,0.0,-0.72315,0.00012,21.86343]
[1776887635923,41.11,78847.06,0.0,-0.72315,0.00012,21.86343]
[1776887635918,41.11,78847.66,0.0,-0.72308,0.00012,21.86634]
[1776887635936,41.11,78847.66,0.0,-0.72308,0.00012,21.86634]
[1776887636836,41.11,78847.16,0.0,-0.72315,0.00012,21.86364]
[1776887640865,41.11,78850.16,0.0,-0.72279,0.00012,21.87833]
[1776887641872,41.11,78856.27,0.0,-0.72203,0.00012,21.90925]
[1776887642879,41.11,78858.13,0.0,-0.7218,0.00012,21.91851]
[1776887643848,41.11,78858.13,0.0,-0.7218,0.00012,21.91851]
[1776887643901,41.11,78858.13,0.0,-0.7218,0.00012,21.91851]
[1776887643902,41.11,78858.13,0.0,-0.7218,0.00012,21.91851]
[1776887643886,41.1,78858.98,0.0,-0.7217,0.00013,21.92263]
[1776887643950,41.1,78858.98,0.0,-0.7217,0.00013,21.92263]
[1776887644893,41.1,78858.15,0.0,-0.72181,0.00012,21.9182]
[1776887645900,41.1,78865.42,0.0,-0.72091,0.00013,21.95489]
[1776887646907,41.1,78880.33,0.0,-0.71904,0.00013,22.03017]
[1776887647914,41.1,78883.0,0.0,-0.71871,0.00013,22.0435]
[1776887648921,41.1,78887.79,0.0,-0.7181,0.00013,22.06761]
[1776887649928,41.1,78892.57,0.0,-0.7175,0.00013,22.09161]
[1776887654963,41.1,78892.25,0.0,-0.71754,0.00013,22.08996]
[1776887659998,41.1,78893.29,0.0,-0.71741,0.00013,22.09514]
[1776887662012,41.1,78891.68,0.0,-0.71762,0.00013,22.08707]
[1776887667046,41.1,78891.51,0.0,-0.71764,0.00013,22.08625]
[1776887669060,41.1,78895.95,0.0,-0.71708,0.00013,22.10852]
[1776887670068,41.1,78899.82,0.0,-0.71659,0.00013,22.12787]
[1776887675103,41.1,78901.25,0.0,-0.71644,0.00013,22.13076]
[1776887676110,41.1,78907.41,0.0,-0.71567,0.00013,22.16147]
[1776887677117,41.1,78912.92,0.0,-0.71497,0.00013,22.18884]
[1776887679511,41.1,78914.28,0.0,-0.7148,0.00013,22.19551]
[1776887679562,41.1,78914.28,0.0,-0.7148,0.00013,22.19551]
[1776887679564,41.1,78914.28,0.0,-0.7148,0.00013,22.19551]
[1776887679707,41.1,78914.28,0.0,-0.7148,0.00013,22.19551]
[1776887679798,41.1,78915.04,0.0,-0.71471,0.00013,22.19909]
[1776887685173,41.1,78914.48,0.0,-0.7148,0.00013,22.19579]
[1776887690208,41.09,78916.94,0.0,-0.7145,0.00013,22.20753]
[1776887695244,41.09,78917.03,0.0,-0.7145,0.00013,22.20745]
[1776887700280,41.09,78917.9,0.0,-0.7144,0.00013,22.21124]
[1776887701293,41.09,78908.45,0.0,-0.7156,0.00013,22.16412]
[1776887702297,41.09,78893.24,0.0,-0.71752,0.00013,22.08796]
[1776887704312,41.09,78891.87,0.0,-0.7177,0.00013,22.08103]
[1776887705317,41.09,78880.78,0.0,-0.71909,0.00013,22.02527]
[1776887707331,41.09,78879.26,0.0,-0.71928,0.00013,22.01769]
[1776887708338,41.09,78870.68,0.0,-0.72035,0.00013,21.97442]
[1776887709346,41.09,78867.86,0.0,-0.72071,0.00013,21.96023]
[1776887710353,41.09,78869.33,0.0,-0.72052,0.00013,21.9678]
[1776887711360,41.09,78873.84,0.0,-0.71995,0.00013,21.99075]
[1776887712367,41.09,78871.14,0.0,-0.72028,0.00013,21.97723]
[1776887714381,41.09,78869.69,0.0,-0.72048,0.00013,21.9692]
[1776887716395,41.08,78872.92,0.0,-0.72009,0.00013,21.98511]
[1776887717401,41.08,78875.01,0.0,-0.71983,0.00013,21.99544]
[1776887719415,41.08,78883.0,0.0,-0.71884,0.00013,22.03537]
[1776887720423,41.08,78887.88,0.0,-0.71823,0.00013,22.05976]
[1776887726465,41.07,78889.36,0.0,-0.71808,0.00013,22.06608]
[1776887728480,41.07,78891.78,0.0,-0.71778,0.00013,22.07786]
[1776887729485,41.07,78894.97,0.0,-0.71738,0.00013,22.09391]
[1776887730493,41.07,78897.23,0.0,-0.71709,0.00013,22.10527]
[1776887731500,41.07,78892.88,0.0,-0.71767,0.00013,22.07934]
[1776887732507,41.07,78897.02,0.0,-0.71715,0.00013,22.10014]
[1776887733514,41.07,78907.54,0.0,-0.71582,0.00013,22.15277]
[1776887735528,41.07,78913.38,0.0,-0.71508,0.00013,22.18182]
[1776887736534,41.07,78916.39,0.0,-0.7147,0.00013,22.19674]
[1776887741570,41.07,78917.53,0.0,-0.71457,0.00013,22.20207]
[1776887742577,41.07,78914.83,0.0,-0.71491,0.00013,22.18857]
[1776887746605,41.07,78918.66,0.0,-0.71443,0.00013,22.20737]
[1776887750633,41.07,78921.7,0.0,-0.71405,0.00013,22.22217]
[1776887755668,41.07,78922.22,0.0,-0.714,0.00013,22.22434]
[1776887756675,41.07,78918.82,0.0,-0.71443,0.00013,22.20756]
[1776887757682,41.07,78914.61,0.0,-0.71496,0.00013,22.18656]
[1776887760703,41.06,78917.69,0.0,-0.71458,0.00013,22.20174]
[1776887762717,41.07,78927.98,0.0,-0.71327,0.00013,22.25297]
[1776887763724,41.07,78930.52,0.0,-0.71294,0.00013,22.26575]
[1776887766745,41.07,78928.31,0.0,-0.7132,0.00013,22.25543]
[1776887771780,41.08,78929.73,0.0,-0.71299,0.00013,22.2635]
[1776887776814,41.08,78928.55,0.0,-0.71312,0.00013,22.25871]
[1776887777821,41.08,78931.45,0.0,-0.71274,0.00013,22.27325]
[1776887778829,41.08,78933.85,0.0,-0.71243,0.00013,22.28529]
[1776887780843,41.09,78931.62,0.0,-0.7127,0.00013,22.27466]
[1776887785878,41.09,78933.42,0.0,-0.71245,0.00013,22.28443]
[1776887787893,41.09,78944.68,0.0,-0.71101,0.00013,22.34013]
[1776887788899,41.09,78950.86,0.0,-0.71022,0.00013,22.37057]
[1776887791919,41.1,78946.62,0.0,-0.71078,0.00013,22.34601]
[1776887793936,41.1,78943.2,0.0,-0.71121,0.00013,22.3295]
[1776887798971,41.1,78944.23,0.0,-0.71106,0.00013,22.33529]
[1776887804008,41.1,78946.07,0.0,-0.7108,0.00013,22.34501]
[1776887807027,41.11,78948.19,0.0,-0.71052,0.00013,22.3558]
[1776887811055,41.11,78950.38,0.0,-0.71023,0.00013,22.367]
[1776887813069,41.11,78954.68,0.0,-0.70968,0.00013,22.38824]
[1776887814076,41.11,78964.56,0.0,-0.70842,0.00013,22.4365]
[1776887818104,41.11,78967.32,0.0,-0.70806,0.00013,22.45012]
[1776887821124,41.11,78970.49,0.0,-0.70765,0.00013,22.4656]
[1776887822132,41.11,78972.79,0.0,-0.70736,0.00013,22.47678]
[1776887825153,41.11,78981.62,0.0,-0.70622,0.00013,22.51952]
[1776887826160,41.11,78987.37,0.0,-0.70549,0.00013,22.54721]
[1776887831195,41.11,78986.94,0.0,-0.70555,0.00013,22.54484]
[1776887836230,41.11,78986.86,0.0,-0.70557,0.00013,22.54417]
[1776887841266,41.11,78985.32,0.0,-0.70578,0.00013,22.53648]
[1776887843279,41.11,78979.67,0.0,-0.7065,0.00013,22.50911]
[1776887844286,41.11,78975.25,0.0,-0.70707,0.00013,22.4877]
[1776887846299,41.11,78971.09,0.0,-0.7076,0.00013,22.46753]
[1776887850328,41.11,78982.41,0.0,-0.70615,0.00013,22.52239]
[1776887851335,41.11,78989.62,0.0,-0.70525,0.00013,22.55301]
[1776887853349,41.11,78992.8,0.0,-0.70485,0.00013,22.56816]
[1776887856357,41.11,78994.79,0.0,-0.7046,0.00013,22.57756]
[1776887856410,41.11,78994.79,0.0,-0.7046,0.00013,22.57756]
[1776887856435,41.11,78994.79,0.0,-0.7046,0.00013,22.57756]
[1776887856458,41.11,78994.79,0.0,-0.7046,0.00013,22.57748]
[1776887859391,41.1,78991.61,0.0,-0.70502,0.00013,22.56194]
[1776887864426,41.1,78993.47,0.0,-0.70479,0.00013,22.5705]
[1776887866440,41.1,78997.44,0.0,-0.70428,0.00013,22.58941]
[1776887867447,41.1,78994.64,0.0,-0.70465,0.00013,22.57588]
[1776887871475,41.1,78991.58,0.0,-0.70505,0.00013,22.56085]
[1776887872482,41.1,78986.43,0.0,-0.70571,0.00013,22.53598]
[1776887873488,41.1,78978.54,0.0,-0.70672,0.00013,22.49781]
[1776887874495,41.1,78975.31,0.0,-0.70714,0.00013,22.48213]
[1776887876510,41.1,78975.29,0.0,-0.70714,0.00013,22.48203]
[1776887880538,41.1,78971.11,0.0,-0.70767,0.00013,22.46179]
[1776887885574,41.1,78982.43,0.0,-0.70622,0.00013,22.51674]
[1776887886581,41.1,78984.94,0.0,-0.7059,0.00013,22.52883]
[1776887887588,41.1,78977.6,0.0,-0.70684,0.00013,22.49332]
[1776887888595,41.1,78970.15,0.0,-0.7078,0.00013,22.45719]
[1776887889602,41.1,78963.26,0.0,-0.70867,0.00013,22.42371]
[1776887894636,41.1,78962.68,0.0,-0.70874,0.00013,22.42116]
[1776887901686,41.1,78960.55,0.0,-0.709,0.00013,22.41124]
[1776887906721,41.1,78959.86,0.0,-0.70908,0.00013,22.40826]
[1776887907728,41.1,78970.0,0.0,-0.70778,0.00013,22.45767]
[1776887908735,41.1,78972.4,0.0,-0.70747,0.00013,22.46935]
[1776887913770,41.11,78973.46,0.0,-0.70736,0.00013,22.47046]
[1776887918805,41.11,78970.47,0.0,-0.70774,0.00013,22.45604]
[1776887920819,41.11,78967.05,0.0,-0.70818,0.00013,22.43949]
[1776887921826,41.11,78961.55,0.0,-0.70888,0.00013,22.41276]
[1776887923840,41.11,78963.95,0.0,-0.70857,0.00013,22.42459]
[1776887928912,41.11,78964.2,0.0,-0.70853,0.00013,22.42603]
[1776887930926,41.11,78967.75,0.0,-0.70808,0.00013,22.44334]
[1776887932940,41.11,78963.49,0.0,-0.70862,0.00013,22.42273]
[1776887933947,41.11,78960.64,0.0,-0.70898,0.00013,22.40889]
[1776887938982,41.11,78955.06,0.0,-0.70968,0.00013,22.38194]
[1776887940996,41.11,78959.94,0.0,-0.70906,0.00013,22.40593]
[1776887944017,41.11,78966.46,0.0,-0.70822,0.00013,22.43783]
[1776887945024,41.11,78961.57,0.0,-0.70884,0.00013,22.41406]
[1776887950059,41.11,78961.52,0.0,-0.70884,0.00013,22.41408]
[1776887952073,41.12,78963.61,0.0,-0.70857,0.00013,22.42435]
[1776887957108,41.12,78953.59,0.0,-0.70985,0.00013,22.37566]
[1776887958115,41.12,78941.85,0.0,-0.71134,0.00013,22.31822]
[1776887959122,41.12,78943.37,0.0,-0.71114,0.00013,22.32583]
[1776887964157,41.12,78941.43,0.0,-0.71137,0.00013,22.31701]
[1776887965164,41.12,78937.88,0.0,-0.71181,0.00013,22.29971]
[1776887966171,41.12,78932.2,0.0,-0.71253,0.00013,22.27184]
[1776887967182,41.12,78929.01,0.0,-0.71293,0.00013,22.25625]
[1776887971210,41.13,78923.59,0.0,-0.71363,0.00013,22.22615]
[1776887972217,41.13,78918.89,0.0,-0.71422,0.00013,22.20294]
[1776887973223,41.13,78914.32,0.0,-0.7148,0.00013,22.18035]
[1776887974234,41.13,78912.06,0.0,-0.71508,0.00013,22.16907]
[1776887975240,41.13,78910.35,0.0,-0.7153,0.00013,22.16052]
[1776887976247,41.13,78904.47,0.0,-0.71604,0.00013,22.13119]
[1776887977255,41.13,78898.42,0.0,-0.71681,0.00013,22.10098]
[1776887978262,41.13,78896.02,0.0,-0.71711,0.00013,22.08899]
[1776887982290,41.13,78888.88,0.0,-0.718,0.00013,22.05334]
[1776887983297,41.13,78881.38,0.0,-0.71894,0.00013,22.01572]
[1776887984338,41.13,78877.51,0.0,-0.71943,0.00013,21.99633]
[1776887985311,41.13,78875.03,0.0,-0.71974,0.00013,21.98395]
[1776887986318,41.13,78871.82,0.0,-0.72013,0.00013,21.96789]
[1776887987327,41.13,78868.47,0.0,-0.72055,0.00013,21.95111]
[1776887988433,41.13,78866.24,0.0,-0.72083,0.00013,21.93965]
[1776887990452,41.13,78866.62,0.0,-0.72079,0.00013,21.9414]
[1776887990546,41.13,78866.96,0.0,-0.72075,0.00013,21.94294]
[1776887991355,41.13,78862.49,0.0,-0.72132,0.00013,21.92013]
[1776887992450,41.13,78862.49,0.0,-0.72132,0.00013,21.92013]
[1776887992517,41.13,78864.49,0.0,-0.72107,0.00013,21.93011]
[1776887993368,41.13,78868.4,0.0,-0.72059,0.00013,21.94974]
[1776887996391,41.12,78876.31,0.0,-0.71961,0.00013,21.98914]
[1776887997398,41.12,78878.7,0.0,-0.71931,0.00013,22.00097]
[1776887998829,41.12,78877.11,0.0,-0.71952,0.00013,21.99261]
[1776887999412,41.12,78872.84,0.0,-0.72006,0.00013,21.97106]
[1776888000419,41.12,78877.82,0.0,-0.71944,0.00013,21.99599]
[1776888001430,41.12,78895.97,0.0,-0.71716,0.00013,22.08695]
[1776888002434,41.12,78901.07,0.0,-0.71652,0.00013,22.11237]
[1776888003486,41.12,78901.07,0.0,-0.71652,0.00013,22.11237]
[1776888003510,41.12,78908.24,0.0,-0.71562,0.00013,22.14803]
[1776888005455,41.12,78919.16,0.0,-0.71424,0.00013,22.20214]
[1776888007007,41.12,78919.16,0.0,-0.71424,0.00013,22.20214]
[1776888007038,41.12,78924.63,0.0,-0.71356,0.00013,22.22907]
[1776888007468,41.12,78921.07,0.0,-0.71401,0.00013,22.21144]
[1776888008476,41.12,78910.19,0.0,-0.71538,0.00013,22.15733]
[1776888009483,41.11,78897.15,0.0,-0.71703,0.00013,22.09211]
[1776888010490,41.11,78887.56,0.0,-0.71824,0.00013,22.04389]
[1776888011496,41.11,78895.6,0.0,-0.71724,0.00013,22.08395]
[1776888012504,41.11,78892.19,0.0,-0.71767,0.00013,22.06691]
[1776888013511,41.11,78888.43,0.0,-0.71814,0.00013,22.0481]
[1776888014519,41.11,78881.42,0.0,-0.71902,0.00013,22.01279]
[1776888015527,41.11,78878.42,0.0,-0.71941,0.00013,21.99744]
[1776888016534,41.11,78874.3,0.0,-0.71993,0.00013,21.97643]
[1776888017541,41.11,78871.75,0.0,-0.72025,0.00013,21.96334]
[1776888018548,41.11,78873.15,0.0,-0.72008,0.00013,21.97021]
[1776888019555,41.11,78874.82,0.0,-0.71987,0.00013,21.97881]
[1776888022577,41.11,78871.13,0.0,-0.72032,0.00013,21.96061]
[1776888023584,41.11,78868.07,0.0,-0.7207,0.00013,21.94528]
[1776888024591,41.11,78860.19,0.0,-0.72168,0.00013,21.90549]
[1776888025598,41.11,78858.77,0.0,-0.72186,0.00013,21.89846]
[1776888027612,41.12,78856.19,0.0,-0.72217,0.00012,21.88579]
[1776888032650,41.11,78855.52,0.0,-0.7223,0.00012,21.8776]
[1776888033657,41.11,78843.58,0.0,-0.72379,0.00012,21.81661]
[1776888034664,41.11,78839.5,0.0,-0.7243,0.00012,21.79563]
[1776888035671,41.11,78845.06,0.0,-0.72361,0.00012,21.82399]
[1776888037685,41.11,78847.71,0.0,-0.72328,0.00012,21.8374]
[1776888038692,41.11,78849.57,0.0,-0.72305,0.00012,21.84681]
[1776888040000,41.11,78857.35,0.0,-0.72208,0.00013,21.88624]
[1776888040706,41.11,78859.26,0.0,-0.72185,0.00013,21.89595]
[1776888041713,41.11,78862.27,0.0,-0.72147,0.00013,21.9111]
[1776888042721,41.11,78864.02,0.0,-0.72126,0.00013,21.91983]
[1776888044737,41.11,78866.77,0.0,-0.72093,0.00013,21.93329]
[1776888046751,41.1,78870.03,0.0,-0.72052,0.00013,21.94962]
[1776888047758,41.1,78873.03,0.0,-0.72015,0.00013,21.96441]
[1776888048765,41.1,78867.72,0.0,-0.72083,0.00013,21.93733]
[1776888053800,41.1,78867.43,0.0,-0.72089,0.00013,21.93494]
[1776888054807,41.1,78866.15,0.0,-0.72105,0.00013,21.92827]
[1776888055814,41.1,78868.32,0.0,-0.72078,0.00013,21.93909]
[1776888059960,41.09,78870.93,0.0,-0.72048,0.00013,21.95156]
[1776888060849,41.09,78885.7,0.0,-0.71862,0.00013,22.02609]
[1776888061856,41.09,78894.42,0.0,-0.71754,0.00013,22.06943]
[1776888063870,41.09,78891.83,0.0,-0.71788,0.00013,22.05584]
[1776888066440,41.08,78892.37,0.0,-0.71783,0.00013,22.05798]
[1776888066892,41.08,78895.85,0.0,-0.71739,0.00013,22.07527]
[1776888067898,41.08,78883.71,0.0,-0.71893,0.00013,22.01396]
[1776888068454,41.08,78883.71,0.0,-0.71893,0.00013,22.01396]
[1776888068906,41.08,78884.75,0.0,-0.7188,0.00013,22.01896]
[1776888069913,41.08,78880.04,0.0,-0.7194,0.00013,21.99496]
[1776888070920,41.08,78883.02,0.0,-0.71903,0.00013,22.00977]
[1776888071927,41.08,78886.55,0.0,-0.7186,0.00013,22.02731]
[1776888072934,41.07,78884.25,0.0,-0.71889,0.00013,22.01547]
[1776888074948,41.07,78878.02,0.0,-0.71969,0.00013,21.98356]
[1776888075955,41.07,78873.14,0.0,-0.72031,0.00013,21.95867]
[1776888076961,41.07,78869.19,0.0,-0.72081,0.00013,21.93848]
[1776888079983,41.07,78867.56,0.0,-0.72102,0.00013,21.92971]
[1776888085019,41.06,78867.49,0.0,-0.72105,0.00013,21.92853]
[1776888090054,41.06,78866.58,0.0,-0.72119,0.00013,21.92309]
[1776888093074,41.06,78869.69,0.0,-0.72084,0.00013,21.93424]
[1776888094082,41.05,78876.14,0.0,-0.72004,0.00013,21.96673]
[1776888099117,41.05,78875.23,0.0,-0.72018,0.00013,21.96111]
[1776888100124,41.05,78863.23,0.0,-0.72169,0.00013,21.90004]
[1776888101131,41.05,78859.49,0.0,-0.72216,0.00013,21.88087]
[1776888102138,41.05,78858.02,0.0,-0.72235,0.00013,21.87326]
[1776888105159,41.05,78860.71,0.0,-0.72202,0.00013,21.88663]
[1776888107173,41.04,78866.79,0.0,-0.72126,0.00013,21.91728]
[1776888108180,41.04,78875.68,0.0,-0.72015,0.00013,21.9622]
[1776888109187,41.04,78878.32,0.0,-0.71983,0.00013,21.97535]
[1776888112208,41.04,78879.74,0.0,-0.71966,0.00013,21.98188]
[1776888114222,41.04,78883.9,0.0,-0.71915,0.00013,22.00245]
[1776888119257,41.03,78883.01,0.0,-0.7193,0.00013,21.99678]
[1776888120264,41.03,78886.47,0.0,-0.71887,0.00013,22.01401]
[1776888121271,41.03,78898.7,0.0,-0.71733,0.00013,22.07539]
[1776888122278,41.03,78906.1,0.0,-0.71639,0.00013,22.11251]
[1776888127313,41.03,78910.17,0.0,-0.71588,0.00013,22.13288]
[1776888128320,41.03,78914.87,0.0,-0.71528,0.00013,22.15631]
[1776888129327,41.03,78912.58,0.0,-0.71557,0.00013,22.14485]
[1776888134361,41.03,78912.06,0.0,-0.71564,0.00013,22.14211]
[1776888139397,41.03,78914.29,0.0,-0.71536,0.00013,22.15312]
[1776888140404,41.03,78919.07,0.0,-0.71476,0.00013,22.1769]
[1776888142418,41.03,78930.16,0.0,-0.71335,0.00013,22.23186]
[1776888143425,41.03,78937.75,0.0,-0.71239,0.00013,22.2693]
[1776888144432,41.03,78943.73,0.0,-0.71163,0.00013,22.29897]
[1776888145439,41.03,78931.03,0.0,-0.71324,0.00013,22.23638]
[1776888146446,41.03,78925.05,0.0,-0.71399,0.00013,22.20688]
[1776888147452,41.03,78921.88,0.0,-0.7144,0.00013,22.19104]
[1776888148493,41.03,78919.44,0.0,-0.71471,0.00013,22.17882]
[1776888149477,41.03,78909.89,0.0,-0.71593,0.00013,22.1308]
[1776888151491,41.02,78907.74,0.0,-0.71625,0.00013,22.1152]
[1776888156526,41.01,78909.3,0.0,-0.7161,0.00013,22.12128]
[1776888159252,41.01,78902.75,0.0,-0.71695,0.00013,22.08747]
[1776888159548,41.01,78899.44,0.0,-0.71737,0.00013,22.07086]
[1776888163577,41.0,78896.48,0.0,-0.71778,0.00013,22.05479]
[1776888166598,41.0,78902.1,0.0,-0.71709,0.00013,22.08228]
[1776888167605,41.0,78909.16,0.0,-0.7162,0.00013,22.11745]
[1776888168612,40.99,78914.28,0.0,-0.71555,0.00013,22.14297]
[1776888171632,40.99,78916.49,0.0,-0.71527,0.00013,22.15395]
[1776888173647,40.99,78918.46,0.0,-0.71503,0.00013,22.16372]
[1776888178682,40.99,78919.59,0.0,-0.71489,0.00013,22.16914]
[1776888181703,40.99,78921.8,0.0,-0.71461,0.00013,22.18]
[1776888186737,40.99,78921.47,0.0,-0.71466,0.00013,22.178]
[1776888189759,40.99,78918.83,0.0,-0.715,0.00013,22.16464]
[1776888192781,40.99,78910.77,0.0,-0.71603,0.00013,22.12421]
[1776888194795,40.99,78906.72,0.0,-0.71655,0.00013,22.10387]
[1776888196809,40.99,78914.0,0.0,-0.71564,0.00013,22.13978]
[1776888198823,40.98,78917.12,0.0,-0.71526,0.00013,22.15483]
[1776888199830,40.98,78919.03,0.0,-0.71502,0.00013,22.16408]
[1776888204865,40.97,78919.78,0.0,-0.71497,0.00013,22.16631]
[1776888206879,40.97,78918.29,0.0,-0.71517,0.00013,22.15827]
[1776888209900,40.96,78918.93,0.0,-0.71511,0.00013,22.16058]
[1776888211915,40.96,78912.95,0.0,-0.71593,0.00013,22.12568]
[1776888212923,40.96,78907.49,0.0,-0.71662,0.00013,22.09806]
[1776888217958,40.95,78906.66,0.0,-0.71676,0.00013,22.09271]
[1776888218965,40.95,78908.36,0.0,-0.71655,0.00013,22.10101]
[1776888220979,40.95,78914.92,0.0,-0.71573,0.00013,22.13365]
[1776888221986,40.95,78922.56,0.0,-0.71476,0.00013,22.17179]
[1776888227021,40.95,78924.0,0.0,-0.71458,0.00013,22.17876]
[1776888231049,40.95,78922.02,0.0,-0.71484,0.00013,22.16868]
[1776888232056,40.95,78918.23,0.0,-0.71532,0.00013,22.14972]
[1776888233063,40.95,78915.32,0.0,-0.71569,0.00013,22.13516]
[1776888236467,40.95,78917.14,0.0,-0.71546,0.00013,22.14424]
[1776888240112,40.95,78920.48,0.0,-0.71504,0.00013,22.16084]
[1776888241119,40.95,78922.31,0.0,-0.7148,0.00013,22.16994]
[1776888246155,40.95,78922.12,0.0,-0.71484,0.00013,22.16875]
[1776888251190,40.94,78923.56,0.0,-0.71466,0.00013,22.17568]
[1776888254211,40.94,78925.75,0.0,-0.71438,0.00013,22.18643]
[1776888259246,40.94,78924.23,0.0,-0.71459,0.00013,22.17855]
[1776888264281,40.94,78924.17,0.0,-0.7146,0.00013,22.17798]
[1776888269316,40.94,78924.65,0.0,-0.71455,0.00013,22.18011]
[1776888274352,40.94,78924.94,0.0,-0.71455,0.00013,22.17717]
[1776888275359,40.94,78929.88,0.0,-0.71392,0.00013,22.20172]
[1776888276366,40.94,78932.93,0.0,-0.71353,0.00013,22.21681]
[1776888278379,40.94,78924.77,0.0,-0.71458,0.00013,22.17603]
[1776888279387,40.94,78922.54,0.0,-0.71486,0.00013,22.16486]
[1776888284422,40.93,78921.16,0.0,-0.71504,0.00013,22.15778]
[1776888287445,40.93,78910.86,0.0,-0.71636,0.00013,22.10582]
[1776888288451,40.93,78916.1,0.0,-0.71569,0.00013,22.13209]
[1776888291479,40.93,78923.12,0.0,-0.7148,0.00013,22.16714]
[1776888292219,40.93,78923.12,0.0,-0.7148,0.00013,22.16714]
[1776888292480,40.93,78937.27,0.0,-0.713,0.00013,22.23749]
[1776888293487,40.93,78939.57,0.0,-0.71271,0.00013,22.24878]
[1776888294494,40.93,78937.86,0.0,-0.71293,0.00013,22.24019]
[1776888295416,40.93,78937.86,0.0,-0.71293,0.00013,22.24019]
[1776888295501,40.93,78933.29,0.0,-0.71352,0.00013,22.21739]
[1776888296508,40.93,78929.3,0.0,-0.71403,0.00013,22.19753]
[1776888297515,40.93,78926.74,0.0,-0.71436,0.00013,22.18471]
[1776888299529,40.93,78923.22,0.0,-0.71481,0.00013,22.16705]
[1776888301557,40.93,78920.7,0.0,-0.71513,0.00013,22.15439]
[1776888302565,40.93,78917.53,0.0,-0.71553,0.00013,22.13852]
[1776888307600,40.93,78917.57,0.0,-0.71553,0.00013,22.13861]
[1776888309614,40.93,78919.82,0.0,-0.71525,0.00013,22.1498]
[1776888314649,40.93,78923.25,0.0,-0.71481,0.00013,22.16674]
[1776888315656,40.93,78926.92,0.0,-0.71435,0.00013,22.18498]
[1776888316663,40.93,78930.78,0.0,-0.71386,0.00013,22.20413]
[1776888321697,40.92,78933.14,0.0,-0.71357,0.00013,22.21539]
[1776888326733,40.92,78927.24,0.0,-0.71434,0.00013,22.18551]
[1776888328834,40.92,78931.69,0.0,-0.71378,0.00013,22.20751]
[1776888330763,40.92,78928.96,0.0,-0.71413,0.00013,22.19372]
[1776888331769,40.92,78924.61,0.0,-0.71471,0.00013,22.16782]
[1776888333783,40.92,78918.8,0.0,-0.71545,0.00013,22.13867]
[1776888338821,40.92,78921.01,0.0,-0.71518,0.00013,22.14954]
[1776888339827,40.92,78918.56,0.0,-0.71549,0.00013,22.13724]
[1776888341842,40.92,78906.94,0.0,-0.71697,0.00013,22.07891]
[1776888342849,40.91,78906.26,0.0,-0.71706,0.00013,22.07518]
[1776888344863,40.91,78902.89,0.0,-0.71751,0.00013,22.0576]
[1776888345870,40.91,78899.13,0.0,-0.71799,0.00013,22.03835]
[1776888347884,40.91,78901.49,0.0,-0.71771,0.00013,22.0497]
[1776888352919,40.9,78899.53,0.0,-0.71799,0.00013,22.03842]
[1776888353926,40.9,78897.73,0.0,-0.71823,0.00013,22.02906]
[1776888358961,40.89,78897.6,0.0,-0.71828,0.00013,22.02713]
[1776888360975,40.89,78894.75,0.0,-0.71865,0.00013,22.01223]
[1776888361982,40.89,78888.91,0.0,-0.71939,0.00013,21.98242]
[1776888365008,40.88,78887.08,0.0,-0.71964,0.00013,21.97249]
[1776888369031,40.88,78891.99,0.0,-0.71904,0.00013,21.99658]
[1776888374066,40.87,78893.62,0.0,-0.71887,0.00013,22.00358]
[1776888375073,40.87,78896.67,0.0,-0.71848,0.00013,22.019]
[1776888376691,40.87,78899.14,0.0,-0.71818,0.00013,22.03104]
[1776888380108,40.87,78901.04,0.0,-0.71797,0.00013,22.03968]
[1776888382122,40.86,78907.7,0.0,-0.71714,0.00013,22.07278]
[1776888384136,40.86,78902.84,0.0,-0.71777,0.00013,22.04774]
[1776888386150,40.86,78898.58,0.0,-0.71832,0.00013,22.02574]
[1776888388164,40.86,78895.86,0.0,-0.71867,0.00013,22.01176]
[1776888389171,40.85,78890.39,0.0,-0.71937,0.00013,21.98363]
[1776888392192,40.85,78886.99,0.0,-0.71985,0.00013,21.96168]
[1776888393199,40.85,78877.3,0.0,-0.72107,0.00013,21.91221]
[1776888394206,40.85,78875.36,0.0,-0.72132,0.00013,21.90219]
[1776888397227,40.85,78871.81,0.0,-0.72178,0.00013,21.88375]
[1776888401255,40.85,78866.53,0.0,-0.72245,0.00013,21.85635]
[1776888403269,40.85,78863.65,0.0,-0.72282,0.00013,21.84147]
[1776888407297,40.84,78865.09,0.0,-0.72264,0.00013,21.84863]
[1776888413339,40.84,78865.18,0.0,-0.72264,0.00013,21.84871]
[1776888418374,40.84,78864.75,0.0,-0.72271,0.00013,21.84615]
[1776888419381,40.84,78863.4,0.0,-0.72288,0.00013,21.83916]
[1776888420388,40.84,78859.97,0.0,-0.72331,0.00013,21.8215]
[1776888421395,40.84,78855.27,0.0,-0.7239,0.00013,21.79731]
[1776888422402,40.84,78852.25,0.0,-0.72428,0.00013,21.78175]
[1776888426430,40.84,78853.5,0.0,-0.72412,0.00013,21.78816]
[1776888431465,40.84,78852.45,0.0,-0.72426,0.00013,21.78273]
[1776888432472,40.84,78840.89,0.0,-0.72571,0.00013,21.72308]
[1776888433479,40.84,78839.73,0.0,-0.72585,0.00013,21.71714]
[1776888438515,40.84,78848.09,0.0,-0.72479,0.00013,21.76063]
[1776888439383,40.84,78848.09,0.0,-0.72479,0.00013,21.76063]
[1776888439522,40.84,78856.92,0.0,-0.72369,0.00013,21.80611]
[1776888440529,40.84,78855.91,0.0,-0.72381,0.00013,21.80089]
[1776888442183,40.84,78856.18,0.0,-0.72378,0.00013,21.80226]
[1776888442543,40.84,78855.51,0.0,-0.72386,0.00013,21.79879]
[1776888443550,40.84,78853.81,0.0,-0.72408,0.00013,21.79003]
[1776888444557,40.84,78851.04,0.0,-0.72443,0.00013,21.77576]
[1776888445564,40.84,78845.3,0.0,-0.72515,0.00013,21.74616]
[1776888446571,40.84,78842.81,0.0,-0.72546,0.00013,21.73334]
[1776888447578,40.84,78841.72,0.0,-0.72559,0.00013,21.72775]
[1776888450599,40.84,78839.07,0.0,-0.72592,0.00013,21.71419]
[1776888451606,40.84,78840.28,0.0,-0.7258,0.00013,21.71634]
[1776888456641,40.84,78840.02,0.0,-0.72582,0.00013,21.71525]
[1776888458655,40.84,78841.6,0.0,-0.72562,0.00013,21.72351]
[1776888459661,40.84,78840.02,0.0,-0.72582,0.00013,21.71537]
[1776888464697,40.84,78840.81,0.0,-0.72572,0.00013,21.71965]
[1776888465704,40.84,78841.85,0.0,-0.72558,0.00013,21.72506]
[1776888468725,40.85,78838.21,0.0,-0.72604,0.00013,21.70632]
[1776888469732,40.85,78839.18,0.0,-0.72592,0.00013,21.71138]
[1776888474767,40.85,78837.97,0.0,-0.72606,0.00013,21.70529]
[1776888475774,40.85,78835.58,0.0,-0.72636,0.00013,21.69296]
[1776888476781,40.85,78830.62,0.0,-0.72698,0.00012,21.66729]
[1776888477788,40.85,78831.44,0.0,-0.72687,0.00012,21.67163]
[1776888480928,40.85,78831.22,0.0,-0.7269,0.00012,21.67063]
[1776888481006,40.85,78839.87,0.0,-0.72582,0.00013,21.71551]
[1776888482522,40.85,78843.62,0.0,-0.72534,0.00013,21.73492]
[1776888484236,40.85,78843.68,0.0,-0.72534,0.00013,21.73523]
[1776888484245,40.85,78843.61,0.0,-0.72535,0.00013,21.73489]
[1776888488924,40.85,78851.38,0.0,-0.72437,0.00013,21.775]
[1776888489948,40.85,78857.85,0.0,-0.72356,0.00013,21.80825]
[1776888491961,40.85,78860.83,0.0,-0.72319,0.00013,21.82342]
[1776888496996,40.85,78860.33,0.0,-0.72326,0.00013,21.8205]
[1776888502031,40.84,78861.15,0.0,-0.72317,0.00013,21.82438]
[1776888504048,40.84,78854.72,0.0,-0.72398,0.00013,21.79122]
[1776888505055,40.84,78846.93,0.0,-0.72496,0.00013,21.75103]
[1776888506062,40.84,78844.86,0.0,-0.72522,0.00013,21.74032]
[1776888511097,40.84,78845.06,0.0,-0.72522,0.00013,21.73725]
[1776888513112,40.84,78843.16,0.0,-0.72546,0.00013,21.72747]
[1776888519154,40.84,78842.46,0.0,-0.72554,0.00013,21.72395]
[1776888522175,40.84,78840.68,0.0,-0.72576,0.00013,21.7148]
[1776888523182,40.84,78837.29,0.0,-0.72619,0.00013,21.69728]
[1776888524189,40.85,78834.28,0.0,-0.72656,0.00013,21.68172]
[1776888525196,40.85,78830.76,0.0,-0.727,0.00012,21.66352]
[1776888530231,40.85,78831.15,0.0,-0.72694,0.00012,21.66593]
[1776888536273,40.85,78831.24,0.0,-0.72692,0.00012,21.66695]
[1776888542315,40.85,78832.02,0.0,-0.72681,0.00012,21.67146]
[1776888543322,40.85,78833.49,0.0,-0.72662,0.00012,21.67916]
[1776888548357,40.85,78834.63,0.0,-0.72647,0.00013,21.68538]
[1776888549364,40.85,78842.99,0.0,-0.72542,0.00013,21.72868]
[1776888550371,40.85,78850.0,0.0,-0.72454,0.00013,21.76486]
[1776888551379,40.85,78853.09,0.0,-0.72416,0.00013,21.78074]
[1776888553391,40.85,78854.23,0.0,-0.72402,0.00013,21.78654]
[1776888556413,40.85,78852.71,0.0,-0.72421,0.00013,21.77859]
[1776888557420,40.85,78849.22,0.0,-0.72465,0.00013,21.76058]
[1776888560441,40.85,78842.97,0.0,-0.72543,0.00013,21.72828]
[1776888561448,40.85,78838.15,0.0,-0.72604,0.00013,21.70338]
[1776888562455,40.85,78832.83,0.0,-0.7267,0.00012,21.67586]
[1776888563462,40.85,78816.59,0.0,-0.72872,0.00012,21.59149]
[1776888564469,40.85,78815.21,0.0,-0.72889,0.00012,21.58443]
[1776888566483,40.86,78816.7,0.0,-0.7287,0.00012,21.5925]
[1776888567490,40.86,78819.57,0.0,-0.72834,0.00012,21.6076]
[1776888569504,40.86,78823.47,0.0,-0.72785,0.00012,21.62799]
[1776888570511,40.86,78828.49,0.0,-0.72722,0.00012,21.65418]
[1776888571569,40.86,78828.49,0.0,-0.72722,0.00012,21.65418]
[1776888571652,40.86,78828.49,0.0,-0.72722,0.00012,21.65418]
[1776888571704,40.86,78818.45,0.0,-0.7285,0.00012,21.59788]
[1776888573531,40.86,78816.55,0.0,-0.72873,0.00012,21.58827]
[1776888574715,40.86,78816.55,0.0,-0.72873,0.00012,21.58827]
[1776888575152,40.86,78816.13,0.0,-0.72878,0.00012,21.58623]
[1776888575199,40.86,78816.13,0.0,-0.72878,0.00012,21.58623]
[1776888575697,40.86,78816.13,0.0,-0.72878,0.00012,21.58623]
[1776888577998,40.86,78813.5,0.0,-0.72909,0.00012,21.573]
[1776888578003,40.86,78813.5,0.0,-0.72909,0.00012,21.573]
[1776888578166,40.86,78813.5,0.0,-0.72909,0.00012,21.573]
[1776888578192,40.86,78813.5,0.0,-0.72909,0.00012,21.573]
[1776888578212,40.86,78813.5,0.0,-0.72909,0.00012,21.573]
[1776888578570,40.86,78812.91,0.0,-0.72916,0.00012,21.57009]
[1776888581875,40.86,78814.26,0.0,-0.72899,0.00012,21.57748]
[1776888581923,40.87,78812.84,0.0,-0.72916,0.00012,21.57023]
[1776888581939,40.87,78812.84,0.0,-0.72916,0.00012,21.57023]
[1776888582598,40.87,78813.98,0.0,-0.72901,0.00012,21.57635]
[1776888583605,40.87,78807.79,0.0,-0.72978,0.00012,21.54419]
[1776888588639,40.87,78806.09,0.0,-0.72996,0.00012,21.53633]
[1776888593072,40.88,78807.33,0.0,-0.72979,0.00012,21.54365]
[1776888593124,40.88,78807.33,0.0,-0.72979,0.00012,21.54365]
[1776888593198,40.88,78807.33,0.0,-0.72979,0.00012,21.54365]
[1776888594394,40.88,78807.33,0.0,-0.72978,0.00012,21.54385]
[1776888594436,40.88,78807.33,0.0,-0.72978,0.00012,21.54385]
[1776888594446,40.88,78807.33,0.0,-0.72978,0.00012,21.54385]
[1776888594682,40.88,78807.49,0.0,-0.72976,0.00012,21.5449]
[1776888597774,40.88,78807.13,0.0,-0.72979,0.00012,21.54343]
[1776888597826,40.88,78807.13,0.0,-0.72979,0.00012,21.54343]
[1776888597937,40.88,78806.42,0.0,-0.72988,0.00012,21.53993]
[1776888598253,40.88,78806.42,0.0,-0.72988,0.00012,21.53993]
[1776888598307,40.88,78806.42,0.0,-0.72988,0.00012,21.53993]
[1776888598360,40.88,78806.42,0.0,-0.72988,0.00012,21.53993]
[1776888598443,40.88,78806.42,0.0,-0.72988,0.00012,21.53993]
[1776888598710,40.88,78806.93,0.0,-0.72981,0.00012,21.54281]
[1776888602883,40.88,78804.81,0.0,-0.73006,0.00012,21.53222]
[1776888602935,40.89,78805.31,0.0,-0.72999,0.00012,21.53506]
[1776888602948,40.89,78805.31,0.0,-0.72999,0.00012,21.53506]
[1776888603402,40.89,78805.31,0.0,-0.72999,0.00012,21.53506]
[1776888603432,40.89,78805.31,0.0,-0.72999,0.00012,21.53506]
[1776888603696,40.89,78805.31,0.0,-0.72999,0.00012,21.53506]
[1776888603748,40.89,78805.31,0.0,-0.72999,0.00012,21.53506]
[1776888603797,40.89,78804.87,0.0,-0.73004,0.00012,21.53298]
[1776888603935,40.89,78804.87,0.0,-0.73004,0.00012,21.53298]
[1776888607437,40.89,78804.33,0.0,-0.73009,0.00012,21.53083]
[1776888607463,40.89,78804.33,0.0,-0.73009,0.00012,21.53083]
[1776888607489,40.89,78804.33,0.0,-0.73009,0.00012,21.53083]
[1776888607628,40.89,78804.33,0.0,-0.73009,0.00012,21.53083]
[1776888607752,40.89,78804.33,0.0,-0.73009,0.00012,21.53083]
[1776888607773,40.89,78799.23,0.0,-0.73072,0.00012,21.50436]
[1776888608780,40.89,78788.73,0.0,-0.73202,0.00012,21.44912]
[1776888609787,40.89,78785.63,0.0,-0.7324,0.00012,21.43274]
[1776888611943,40.89,78787.45,0.0,-0.73218,0.00012,21.4422]
[1776888612042,40.89,78787.45,0.0,-0.73218,0.00012,21.4422]
[1776888612187,40.89,78787.45,0.0,-0.73218,0.00012,21.4422]
[1776888613596,40.89,78787.39,0.0,-0.73219,0.00012,21.44182]
[1776888613648,40.89,78787.39,0.0,-0.73219,0.00012,21.44182]
[1776888613696,40.89,78787.39,0.0,-0.73219,0.00012,21.44182]
[1776888614402,40.89,78786.58,0.0,-0.73229,0.00012,21.43749]
[1776888614436,40.89,78786.58,0.0,-0.73229,0.00012,21.43749]
[1776888614454,40.89,78786.58,0.0,-0.73229,0.00012,21.43749]
[1776888614822,40.89,78782.42,0.0,-0.73281,0.00012,21.41551]
[1776888615546,40.89,78782.42,0.0,-0.73281,0.00012,21.41551]
[1776888615697,40.89,78782.42,0.0,-0.73281,0.00012,21.41551]
[1776888615829,40.89,78782.96,0.0,-0.73274,0.00012,21.41832]
[1776888619352,40.89,78782.48,0.0,-0.73281,0.00012,21.41566]
[1776888619404,40.89,78782.48,0.0,-0.73281,0.00012,21.41566]
[1776888619441,40.89,78782.48,0.0,-0.73281,0.00012,21.41566]
[1776888622878,40.89,78775.59,0.0,-0.73366,0.00012,21.37916]
[1776888624424,40.89,78775.63,0.0,-0.73366,0.00012,21.37936]
[1776888624441,40.89,78775.63,0.0,-0.73366,0.00012,21.37936]
[1776888624569,40.89,78775.63,0.0,-0.73366,0.00012,21.37936]
[1776888624734,40.89,78775.63,0.0,-0.73366,0.00012,21.37936]
[1776888624786,40.89,78775.63,0.0,-0.73366,0.00012,21.37936]
[1776888624936,40.89,78775.63,0.0,-0.73366,0.00012,21.37936]
[1776888624891,40.89,78776.13,0.0,-0.73359,0.00012,21.38199]
[1776888626141,40.89,78775.33,0.0,-0.73369,0.00012,21.37775]
[1776888626194,40.89,78775.33,0.0,-0.73369,0.00012,21.37775]
[1776888626435,40.89,78775.33,0.0,-0.73369,0.00012,21.37775]
[1776888630694,40.89,78774.01,0.0,-0.73386,0.00012,21.37075]
[1776888630745,40.89,78774.01,0.0,-0.73386,0.00012,21.37075]
[1776888630941,40.89,78774.01,0.0,-0.73386,0.00012,21.37075]
[1776888631566,40.89,78774.2,0.0,-0.73383,0.00012,21.37175]
[1776888631618,40.89,78774.2,0.0,-0.73383,0.00012,21.37175]
[1776888631694,40.89,78774.2,0.0,-0.73383,0.00012,21.37175]
[1776888631941,40.89,78773.87,0.0,-0.7339,0.00012,21.36579]
[1776888632450,40.89,78773.87,0.0,-0.7339,0.00012,21.36579]
[1776888632502,40.89,78773.87,0.0,-0.7339,0.00012,21.36579]
[1776888632691,40.89,78773.87,0.0,-0.7339,0.00012,21.36579]
[1776888638929,40.89,78775.2,0.0,-0.73374,0.00012,21.37277]
[1776888638936,40.89,78775.2,0.0,-0.73374,0.00012,21.37277]
[1776888646833,40.89,78774.9,0.0,-0.73378,0.00012,21.37106]
[1776888646885,40.89,78774.9,0.0,-0.73378,0.00012,21.37106]
[1776888646940,40.89,78774.9,0.0,-0.73378,0.00012,21.37106]
[1776888647457,40.89,78774.93,0.0,-0.73378,0.00012,21.37118]
[1776888647503,40.89,78774.93,0.0,-0.73378,0.00012,21.37118]
[1776888647691,40.89,78774.93,0.0,-0.73378,0.00012,21.37118]
[1776888647792,40.89,78775.19,0.0,-0.73375,0.00012,21.37253]
[1776888650257,40.89,78775.11,0.0,-0.73376,0.00012,21.37208]
[1776888650310,40.89,78775.11,0.0,-0.73376,0.00012,21.37208]
[1776888650438,40.89,78775.11,0.0,-0.73376,0.00012,21.37208]
[1776888652711,40.89,78775.54,0.0,-0.73371,0.00012,21.3743]
[1776888652939,40.89,78775.54,0.0,-0.73371,0.00012,21.3743]
[1776888654992,40.88,78771.19,0.0,-0.73424,0.00012,21.35124]
[1776888655043,40.88,78771.19,0.0,-0.73424,0.00012,21.35124]
[1776888655202,40.88,78771.19,0.0,-0.73424,0.00012,21.35124]
[1776888655303,40.88,78771.51,0.0,-0.73421,0.00012,21.35292]
[1776888657236,40.88,78771.09,0.0,-0.73426,0.00012,21.35069]
[1776888657288,40.88,78771.09,0.0,-0.73426,0.00012,21.35069]
[1776888657437,40.88,78771.09,0.0,-0.73426,0.00012,21.35069]
[1776888663158,40.88,78777.48,0.0,-0.73347,0.00012,21.38429]
[1776888664276,40.88,78777.48,0.0,-0.73347,0.00012,21.38429]
[1776888664329,40.88,78777.48,0.0,-0.73347,0.00012,21.38429]
[1776888664442,40.88,78777.48,0.0,-0.73347,0.00012,21.38429]
[1776888664477,40.88,78782.38,0.0,-0.73287,0.00012,21.41002]
[1776888665025,40.88,78782.38,0.0,-0.73287,0.00012,21.41002]
[1776888665172,40.88,78787.69,0.0,-0.73221,0.00012,21.43799]
[1776888667523,40.88,78791.85,0.0,-0.7317,0.00012,21.45977]
[1776888667575,40.88,78791.85,0.0,-0.7317,0.00012,21.45977]
[1776888667696,40.88,78791.85,0.0,-0.7317,0.00012,21.45977]
[1776888667873,40.88,78791.85,0.0,-0.7317,0.00012,21.45977]
[1776888667925,40.88,78791.85,0.0,-0.7317,0.00012,21.45977]
[1776888667938,40.88,78791.85,0.0,-0.7317,0.00012,21.45977]
[1776888667935,40.88,78795.31,0.0,-0.73128,0.00012,21.47768]
[1776888672805,40.88,78795.41,0.0,-0.73127,0.00012,21.47804]
[1776888672858,40.88,78795.41,0.0,-0.73127,0.00012,21.47804]
[1776888672938,40.88,78795.41,0.0,-0.73127,0.00012,21.47804]
[1776888676249,40.89,78804.2,0.0,-0.73015,0.00012,21.52528]
[1776888678665,40.89,78807.76,0.0,-0.7297,0.00012,21.54411]
[1776888678704,40.89,78807.76,0.0,-0.7297,0.00012,21.54411]
[1776888679684,40.89,78811.11,0.0,-0.72928,0.00012,21.56199]
[1776888679733,40.89,78811.11,0.0,-0.72928,0.00012,21.56199]
[1776888679936,40.89,78811.11,0.0,-0.72928,0.00012,21.56199]
[1776888679772,40.89,78813.38,0.0,-0.72899,0.00012,21.574]
[1776888685631,40.89,78813.65,0.0,-0.72894,0.00012,21.57603]
[1776888685683,40.89,78813.65,0.0,-0.72894,0.00012,21.57603]
[1776888685691,40.89,78813.65,0.0,-0.72894,0.00012,21.57603]
[1776888685786,40.89,78813.65,0.0,-0.72894,0.00012,21.57603]
[1776888685815,40.89,78813.65,0.0,-0.72894,0.00012,21.57603]
[1776888685939,40.89,78813.65,0.0,-0.72894,0.00012,21.57603]
[1776888685887,40.89,78812.54,0.0,-0.72907,0.00012,21.57056]
[1776888691359,40.9,78812.67,0.0,-0.72907,0.00012,21.56787]
[1776888693373,40.9,78808.13,0.0,-0.72962,0.00012,21.54451]
[1776888694325,40.9,78808.13,0.0,-0.72962,0.00012,21.54451]
[1776888694379,40.9,78808.13,0.0,-0.72962,0.00012,21.54451]
[1776888694441,40.9,78808.13,0.0,-0.72962,0.00012,21.54451]
[1776888695805,40.9,78805.71,0.0,-0.72991,0.00012,21.53222]
[1776888695857,40.9,78805.71,0.0,-0.72991,0.00012,21.53222]
[1776888695942,40.9,78805.71,0.0,-0.72991,0.00012,21.53222]
[1776888696021,40.9,78794.69,0.0,-0.73128,0.00012,21.47441]
[1776888697401,40.9,78793.06,0.0,-0.73149,0.00012,21.46579]
[1776888702436,40.9,78795.35,0.0,-0.73122,0.00012,21.47727]
[1776888707471,40.9,78803.02,0.0,-0.73028,0.00012,21.5169]
[1776888709116,40.9,78798.93,0.0,-0.73079,0.00012,21.49539]
[1776888709169,40.9,78798.93,0.0,-0.73079,0.00012,21.49539]
[1776888709205,40.9,78798.93,0.0,-0.73079,0.00012,21.49539]
[1776888709403,40.9,78798.93,0.0,-0.73079,0.00012,21.49539]
[1776888709442,40.9,78798.93,0.0,-0.73079,0.00012,21.49539]
[1776888709462,40.9,78798.93,0.0,-0.73079,0.00012,21.49539]
[1776888709505,40.9,78798.93,0.0,-0.73079,0.00012,21.49539]
[1776888709692,40.9,78798.93,0.0,-0.73079,0.00012,21.49539]
[1776888709790,40.9,78797.86,0.0,-0.73092,0.00012,21.4897]
[1776888715527,40.89,78798.98,0.0,-0.7308,0.00012,21.49512]
[1776888718702,40.89,78798.51,0.0,-0.73086,0.00012,21.4925]
[1776888718707,40.89,78798.51,0.0,-0.73086,0.00012,21.4925]
[1776888718937,40.89,78798.51,0.0,-0.73086,0.00012,21.4925]
[1776888719101,40.89,78798.69,0.0,-0.73084,0.00012,21.49337]
[1776888719153,40.89,78798.69,0.0,-0.73084,0.00012,21.49337]
[1776888719191,40.89,78798.69,0.0,-0.73084,0.00012,21.49337]
[1776888719555,40.89,78797.82,0.0,-0.73095,0.00012,21.48874]
[1776888724590,40.89,78799.97,0.0,-0.73069,0.00012,21.49963]
[1776888725283,40.89,78799.97,0.0,-0.73069,0.00012,21.49963]
[1776888725300,40.89,78799.97,0.0,-0.73069,0.00012,21.49963]
[1776888725440,40.89,78799.97,0.0,-0.73069,0.00012,21.49963]
[1776888725812,40.89,78799.97,0.0,-0.73069,0.00012,21.49963]
[1776888725907,40.89,78799.97,0.0,-0.73069,0.00012,21.49963]
[1776888725944,40.89,78799.97,0.0,-0.73069,0.00012,21.49963]
[1776888726043,40.89,78802.79,0.0,-0.73034,0.00012,21.51432]
[1776888731100,40.89,78801.55,0.0,-0.73051,0.00012,21.50739]
[1776888731188,40.89,78801.55,0.0,-0.73051,0.00012,21.50739]
[1776888731642,40.89,78801.81,0.0,-0.73048,0.00012,21.50866]
[1776888732667,40.89,78801.81,0.0,-0.73048,0.00012,21.50866]
[1776888732678,40.89,78801.81,0.0,-0.73048,0.00012,21.50866]
[1776888732699,40.89,78801.81,0.0,-0.73048,0.00012,21.50866]
[1776888734782,40.89,78803.88,0.0,-0.73022,0.00012,21.51931]
[1776888734935,40.89,78803.88,0.0,-0.73022,0.00012,21.51931]
[1776888735068,40.89,78803.88,0.0,-0.73022,0.00012,21.51931]
[1776888735006,40.89,78809.15,0.0,-0.72956,0.00012,21.54707]
[1776888735670,40.89,78814.08,0.0,-0.72895,0.00012,21.57299]
[1776888738251,40.89,78812.69,0.0,-0.72911,0.00012,21.56608]
[1776888738303,40.89,78812.69,0.0,-0.72911,0.00012,21.56608]
[1776888738443,40.89,78812.69,0.0,-0.72911,0.00012,21.56608]
[1776888740988,40.89,78812.43,0.0,-0.72913,0.00012,21.56506]
[1776888741197,40.89,78812.78,0.0,-0.72909,0.00012,21.56706]
[1776888741712,40.89,78813.78,0.0,-0.72896,0.00012,21.57245]
[1776888744041,40.89,78813.36,0.0,-0.72901,0.00012,21.57042]
[1776888744093,40.89,78815.46,0.0,-0.72874,0.00012,21.58153]
[1776888744194,40.89,78815.46,0.0,-0.72874,0.00012,21.58153]
[1776888745466,40.9,78815.88,0.0,-0.72868,0.00012,21.58388]
[1776888745514,40.9,78815.88,0.0,-0.72868,0.00012,21.58388]
[1776888745693,40.9,78815.88,0.0,-0.72868,0.00012,21.58388]
[1776888745740,40.9,78816.03,0.0,-0.72866,0.00012,21.58481]
[1776888748760,40.9,78820.51,0.0,-0.72809,0.00012,21.60856]
[1776888749276,40.9,78820.51,0.0,-0.72809,0.00012,21.60856]
[1776888749328,40.9,78820.51,0.0,-0.72809,0.00012,21.60856]
[1776888749449,40.9,78820.51,0.0,-0.72809,0.00012,21.60856]
[1776888750967,40.9,78819.84,0.0,-0.72817,0.00012,21.6052]
[1776888751020,40.9,78819.84,0.0,-0.72817,0.00012,21.6052]
[1776888751038,40.9,78818.3,0.0,-0.72839,0.00012,21.59313]
[1776888751195,40.9,78818.3,0.0,-0.72839,0.00012,21.59313]
[1776888756685,40.9,78818.6,0.0,-0.72834,0.00012,21.59537]
[1776888756737,40.9,78818.6,0.0,-0.72834,0.00012,21.59537]
[1776888756938,40.9,78818.6,0.0,-0.72834,0.00012,21.59537]
[1776888757039,40.9,78818.6,0.0,-0.72833,0.00012,21.59551]
[1776888762860,40.91,78819.12,0.0,-0.72825,0.00012,21.599]
[1776888768901,40.91,78818.7,0.0,-0.72828,0.00012,21.59758]
[1776888769819,40.91,78818.7,0.0,-0.72828,0.00012,21.59758]
[1776888769862,40.91,78818.7,0.0,-0.72828,0.00012,21.59758]
[1776888769941,40.91,78818.7,0.0,-0.72828,0.00012,21.59758]
[1776888770031,40.91,78818.7,0.0,-0.72828,0.00012,21.5977]
[1776888770916,40.91,78809.17,0.0,-0.72946,0.00012,21.54819]
[1776888771923,40.91,78804.76,0.0,-0.73001,0.00012,21.52515]
[1776888772420,40.91,78804.76,0.0,-0.73001,0.00012,21.52515]
[1776888772438,40.91,78804.76,0.0,-0.73001,0.00012,21.52515]
[1776888772472,40.91,78804.76,0.0,-0.73001,0.00012,21.52515]
[1776888772930,40.91,78802.57,0.0,-0.73028,0.00012,21.51372]
[1776888773962,40.91,78802.57,0.0,-0.73028,0.00012,21.51372]
[1776888774064,40.91,78800.24,0.0,-0.73057,0.00012,21.50156]
[1776888774211,40.91,78800.24,0.0,-0.73057,0.00012,21.50156]
[1776888774950,40.91,78807.63,0.0,-0.72965,0.00012,21.54023]
[1776888775728,40.91,78807.63,0.0,-0.72965,0.00012,21.54023]
[1776888775956,40.91,78819.94,0.0,-0.72811,0.00012,21.60455]
[1776888776963,40.91,78814.7,0.0,-0.72876,0.00012,21.57741]
[1776888777399,40.91,78814.7,0.0,-0.72876,0.00012,21.57741]
[1776888777444,40.91,78814.7,0.0,-0.72876,0.00012,21.57741]
[1776888777970,40.91,78811.23,0.0,-0.72919,0.00012,21.55948]
[1776888778770,40.91,78811.23,0.0,-0.72919,0.00012,21.55948]
[1776888778977,40.92,78810.64,0.0,-0.72926,0.00012,21.55658]
[1776888783158,40.92,78812.87,0.0,-0.72897,0.00012,21.56889]
[1776888783210,40.92,78812.87,0.0,-0.72897,0.00012,21.56889]
[1776888785021,40.92,78808.44,0.0,-0.72951,0.00012,21.54585]
[1776888785631,40.92,78808.44,0.0,-0.72951,0.00012,21.54585]
[1776888786028,40.92,78808.11,0.0,-0.72956,0.00012,21.54406]
[1776888786941,40.92,78808.11,0.0,-0.72956,0.00012,21.54406]
[1776888788952,40.92,78810.22,0.0,-0.7293,0.00012,21.55491]
[1776888793270,40.92,78810.81,0.0,-0.72924,0.00012,21.55757]
[1776888793323,40.92,78810.81,0.0,-0.72924,0.00012,21.55757]
[1776888793437,40.92,78810.81,0.0,-0.72924,0.00012,21.55757]
[1776888794084,40.92,78811.45,0.0,-0.72916,0.00012,21.56082]
[1776888798904,40.91,78810.63,0.0,-0.72927,0.00012,21.5562]
[1776888798943,40.91,78810.63,0.0,-0.72927,0.00012,21.5562]
[1776888798949,40.91,78810.63,0.0,-0.72927,0.00012,21.5562]
[1776888799118,40.91,78809.87,0.0,-0.72937,0.00012,21.55216]
[1776888803147,40.91,78805.96,0.0,-0.72986,0.00012,21.53149]
[1776888806215,40.91,78806.09,0.0,-0.72984,0.00012,21.53205]
[1776888806267,40.91,78806.09,0.0,-0.72984,0.00012,21.53205]
[1776888806448,40.91,78806.09,0.0,-0.72984,0.00012,21.53205]
[1776888806545,40.91,78805.21,0.0,-0.72996,0.00012,21.52734]
[1776888813151,40.91,78802.57,0.0,-0.73032,0.00012,21.50914]
[1776888813189,40.91,78801.5,0.0,-0.73045,0.00012,21.50349]
[1776888813216,40.91,78801.38,0.0,-0.73047,0.00012,21.50283]
[1776888818252,40.91,78803.34,0.0,-0.73023,0.00012,21.5129]
[1776888819926,40.91,78803.34,0.0,-0.73023,0.00012,21.5129]
[1776888822279,40.91,78808.48,0.0,-0.7296,0.00012,21.53959]
[1776888825036,40.91,78812.08,0.0,-0.72915,0.00012,21.5583]
[1776888825088,40.91,78812.08,0.0,-0.72915,0.00012,21.5583]
[1776888825042,40.91,78811.7,0.0,-0.7292,0.00012,21.55615]
[1776888825190,40.91,78811.7,0.0,-0.7292,0.00012,21.55615]
[1776888825301,40.91,78811.88,0.0,-0.72918,0.00012,21.55709]
[1776888830865,40.91,78811.76,0.0,-0.7292,0.00012,21.55621]
[1776888830917,40.91,78811.76,0.0,-0.7292,0.00012,21.55621]
[1776888830937,40.91,78811.76,0.0,-0.7292,0.00012,21.55621]
[1776888830970,40.9,78809.91,0.0,-0.72944,0.00012,21.54621]
[1776888831343,40.9,78802.81,0.0,-0.73032,0.00012,21.50911]
[1776888833641,40.9,78799.21,0.0,-0.73077,0.00012,21.49012]
[1776888839399,40.9,78796.02,0.0,-0.73119,0.00012,21.47255]
[1776888845441,40.9,78796.1,0.0,-0.7312,0.00012,21.4723]
[1776888850476,40.89,78796.56,0.0,-0.73115,0.00012,21.47413]
[1776888856819,40.89,78796.7,0.0,-0.73115,0.00012,21.47439]
[1776888858939,40.89,78796.79,0.0,-0.73115,0.00012,21.47451]
[1776888858991,40.89,78796.79,0.0,-0.73115,0.00012,21.47451]
[1776888859093,40.89,78796.79,0.0,-0.73115,0.00012,21.47427]
[1776888864575,40.89,78781.82,0.0,-0.73302,0.00012,21.39493]
[1776888866589,40.88,78777.14,0.0,-0.7336,0.00012,21.37008]
[1776888867420,40.88,78777.14,0.0,-0.7336,0.00012,21.37008]
[1776888867436,40.88,78777.14,0.0,-0.7336,0.00012,21.37008]
[1776888867472,40.88,78777.14,0.0,-0.7336,0.00012,21.37008]
[1776888867596,40.88,78776.56,0.0,-0.73367,0.00012,21.36698]
[1776888869071,40.88,78776.56,0.0,-0.73367,0.00012,21.36698]
[1776888869198,40.88,78776.56,0.0,-0.73367,0.00012,21.36698]
[1776888869167,40.88,78776.83,0.0,-0.73364,0.00012,21.3684]
[1776888874646,40.88,78775.9,0.0,-0.73379,0.00012,21.35919]
[1776888877667,40.88,78770.43,0.0,-0.73446,0.00012,21.33023]
[1776888881861,40.88,78773.21,0.0,-0.73412,0.00012,21.34496]
[1776888881917,40.88,78773.21,0.0,-0.73412,0.00012,21.34496]
[1776888881935,40.88,78773.21,0.0,-0.73412,0.00012,21.34496]
[1776888881963,40.88,78773.21,0.0,-0.73412,0.00012,21.34496]
[1776888887188,40.88,78774.69,0.0,-0.73394,0.00012,21.35277]
[1776888887435,40.88,78774.29,0.0,-0.73399,0.00012,21.35065]
[1776888887273,40.88,78774.29,0.0,-0.73399,0.00012,21.35065]
[1776888892772,40.88,78770.35,0.0,-0.73447,0.00012,21.32975]
[1776888893385,40.88,78770.35,0.0,-0.73447,0.00012,21.32975]
[1776888893432,40.88,78770.35,0.0,-0.73447,0.00012,21.32975]
[1776888893687,40.88,78770.35,0.0,-0.73447,0.00012,21.32975]
[1776888893779,40.88,78769.46,0.0,-0.73458,0.00012,21.32505]
[1776888898813,40.88,78768.74,0.0,-0.73467,0.00012,21.32129]
[1776888902151,40.88,78771.25,0.0,-0.73436,0.00012,21.3346]
[1776888902199,40.88,78771.25,0.0,-0.73436,0.00012,21.3346]
[1776888902250,40.88,78771.18,0.0,-0.73437,0.00012,21.33422]
[1776888907877,40.88,78772.16,0.0,-0.73425,0.00012,21.33938]
[1776888912912,40.88,78771.21,0.0,-0.73437,0.00012,21.33431]
[1776888914085,40.88,78771.21,0.0,-0.73437,0.00012,21.33431]
[1776888914132,40.88,78771.21,0.0,-0.73437,0.00012,21.33431]
[1776888914192,40.88,78771.21,0.0,-0.73437,0.00012,21.33431]
[1776888914186,40.88,78770.35,0.0,-0.73447,0.00012,21.32975]
[1776888919960,40.88,78769.41,0.0,-0.73459,0.00012,21.32479]
[1776888924470,40.88,78769.27,0.0,-0.73461,0.00012,21.32407]
[1776888924492,40.88,78769.27,0.0,-0.73461,0.00012,21.32407]
[1776888924688,40.88,78769.27,0.0,-0.73461,0.00012,21.32407]
[1776888924997,40.88,78769.24,0.0,-0.73461,0.00012,21.32392]
[1776888930031,40.88,78768.12,0.0,-0.73475,0.00012,21.318]
[1776888932675,40.88,78770.72,0.0,-0.73446,0.00012,21.32758]
[1776888932684,40.88,78770.72,0.0,-0.73446,0.00012,21.32758]
[1776888932938,40.88,78770.72,0.0,-0.73446,0.00012,21.32758]
[1776888933053,40.88,78773.64,0.0,-0.7341,0.00012,21.34303]
[1776888937081,40.88,78765.9,0.0,-0.73505,0.00012,21.30203]
[1776888938088,40.88,78761.47,0.0,-0.7356,0.00012,21.27848]
[1776888940116,40.88,78760.94,0.0,-0.73566,0.00012,21.27564]
[1776888940170,40.88,78760.94,0.0,-0.73566,0.00012,21.27564]
[1776888940192,40.88,78760.94,0.0,-0.73566,0.00012,21.27564]
[1776888940249,40.88,78761.3,0.0,-0.73562,0.00012,21.27754]
[1776888946147,40.88,78766.33,0.0,-0.735,0.00012,21.30419]
[1776888948951,40.88,78767.72,0.0,-0.73483,0.00012,21.3116]
[1776888949003,40.88,78767.72,0.0,-0.73483,0.00012,21.3116]
[1776888949192,40.88,78767.72,0.0,-0.73483,0.00012,21.3116]
[1776888949293,40.88,78767.76,0.0,-0.73482,0.00012,21.31188]
[1776888955212,40.89,78762.92,0.0,-0.73541,0.00012,21.28649]
[1776888956219,40.89,78769.45,0.0,-0.73461,0.00012,21.32117]
[1776888957585,40.89,78773.02,0.0,-0.73416,0.00012,21.3401]
[1776888957637,40.89,78773.02,0.0,-0.73416,0.00012,21.3401]
[1776888957691,40.89,78773.02,0.0,-0.73416,0.00012,21.3401]
[1776888958233,40.89,78774.83,0.0,-0.73394,0.00012,21.34968]
[1776888963268,40.89,78773.97,0.0,-0.73405,0.00012,21.34516]
[1776888966029,40.89,78773.01,0.0,-0.73417,0.00012,21.34008]
[1776888966081,40.89,78773.01,0.0,-0.73417,0.00012,21.34008]
[1776888966195,40.89,78773.01,0.0,-0.73417,0.00012,21.34008]
[1776888966289,40.89,78772.83,0.0,-0.73419,0.00012,21.33913]
[1776888970316,40.89,78768.09,0.0,-0.73477,0.00012,21.31405]
[1776888970873,40.89,78768.09,0.0,-0.73477,0.00012,21.31405]
[1776888970924,40.89,78768.09,0.0,-0.73477,0.00012,21.31405]
[1776888970941,40.89,78768.09,0.0,-0.73477,0.00012,21.31405]
[1776888971026,40.89,78768.09,0.0,-0.73477,0.00012,21.31407]
[1776888972331,40.89,78763.44,0.0,-0.73534,0.00012,21.28946]
[1776888977366,40.89,78762.92,0.0,-0.7354,0.00012,21.28698]
[1776888981666,40.89,78762.61,0.0,-0.73543,0.00012,21.28551]
[1776888981691,40.89,78762.61,0.0,-0.73543,0.00012,21.28551]
[1776888981719,40.89,78762.61,0.0,-0.73543,0.00012,21.28551]
[1776888981768,40.89,78762.6,0.0,-0.73543,0.00012,21.28558]
[1776888983049,40.89,78762.6,0.0,-0.73543,0.00012,21.28558]
[1776888983189,40.89,78762.6,0.0,-0.73543,0.00012,21.28558]
[1776888983206,40.89,78762.56,0.0,-0.73544,0.00012,21.28543]
[1776888987778,40.89,78765.27,0.0,-0.7351,0.00012,21.29996]
[1776888987827,40.89,78765.27,0.0,-0.7351,0.00012,21.29996]
[1776888987939,40.89,78765.27,0.0,-0.7351,0.00012,21.29996]
[1776888987999,40.89,78769.88,0.0,-0.73453,0.00012,21.32445]
[1776888989450,40.89,78775.06,0.0,-0.73389,0.00012,21.35186]
[1776888993318,40.89,78771.83,0.0,-0.73432,0.00012,21.33058]
[1776888993370,40.89,78771.06,0.0,-0.73441,0.00012,21.32651]
[1776888993440,40.89,78771.06,0.0,-0.73441,0.00012,21.32651]
[1776888993478,40.89,78771.78,0.0,-0.73432,0.00012,21.33034]
[1776888998513,40.89,78772.1,0.0,-0.73428,0.00012,21.33207]
[1776889003549,40.89,78772.57,0.0,-0.73422,0.00012,21.33456]
[1776889005673,40.89,78773.91,0.0,-0.73406,0.00012,21.34165]
[1776889005696,40.89,78773.91,0.0,-0.73406,0.00012,21.34165]
[1776889005725,40.89,78773.91,0.0,-0.73406,0.00012,21.34165]
[1776889005774,40.89,78775.24,0.0,-0.7339,0.00012,21.34865]
[1776889009418,40.89,78773.84,0.0,-0.73407,0.00012,21.34122]
[1776889009436,40.89,78773.84,0.0,-0.73407,0.00012,21.34122]
[1776889009591,40.89,78772.83,0.0,-0.73419,0.00012,21.33586]
[1776889014626,40.89,78771.65,0.0,-0.73434,0.00012,21.32957]
[1776889018035,40.89,78772.82,0.0,-0.7342,0.00012,21.33574]
[1776889018087,40.89,78772.82,0.0,-0.7342,0.00012,21.33574]
[1776889018198,40.89,78772.82,0.0,-0.7342,0.00012,21.33574]
[1776889018255,40.89,78774.23,0.0,-0.73402,0.00012,21.34317]
[1776889023519,40.89,78774.92,0.0,-0.73394,0.00012,21.34673]
[1776889023570,40.89,78774.92,0.0,-0.73394,0.00012,21.34673]
[1776889023691,40.89,78774.92,0.0,-0.73394,0.00012,21.34673]
[1776889023792,40.89,78775.09,0.0,-0.73392,0.00012,21.34758]
[1776889027290,40.89,78775.08,0.0,-0.73392,0.00012,21.3475]
[1776889027342,40.89,78775.08,0.0,-0.73392,0.00012,21.3475]
[1776889027340,40.89,78780.25,0.0,-0.73329,0.00012,21.37474]
[1776889027439,40.89,78780.25,0.0,-0.73329,0.00012,21.37474]
[1776889027717,40.89,78781.35,0.0,-0.73315,0.00012,21.38054]
[1776889028724,40.89,78776.49,0.0,-0.73375,0.00012,21.35483]
[1776889033059,40.89,78774.01,0.0,-0.73406,0.00012,21.34159]
[1776889033111,40.89,78774.01,0.0,-0.73406,0.00012,21.34159]
[1776889033195,40.89,78774.01,0.0,-0.73406,0.00012,21.34159]
[1776889033207,40.89,78774.09,0.0,-0.73405,0.00012,21.34196]
[1776889038794,40.89,78774.27,0.0,-0.73403,0.00012,21.34274]
[1776889041536,40.89,78778.33,0.0,-0.73354,0.00012,21.36413]
[1776889041588,40.89,78778.33,0.0,-0.73354,0.00012,21.36413]
[1776889041710,40.89,78778.33,0.0,-0.73354,0.00012,21.36413]
[1776889041815,40.89,78781.76,0.0,-0.73311,0.00012,21.38218]
[1776889046850,40.88,78781.73,0.0,-0.73313,0.00012,21.38164]
[1776889051170,40.88,78783.29,0.0,-0.73294,0.00012,21.38967]
[1776889051203,40.88,78783.29,0.0,-0.73294,0.00012,21.38967]
[1776889051222,40.88,78783.29,0.0,-0.73294,0.00012,21.38967]
[1776889051226,40.88,78783.26,0.0,-0.73297,0.00012,21.38524]
[1776889052858,40.88,78782.79,0.0,-0.73303,0.00012,21.3827]
[1776889052937,40.88,78782.79,0.0,-0.73303,0.00012,21.3827]
[1776889053038,40.88,78781.32,0.0,-0.73322,0.00012,21.37488]
[1776889056259,40.88,78778.64,0.0,-0.73355,0.00012,21.36062]
[1776889056353,40.88,78775.51,0.0,-0.73394,0.00012,21.34404]
[1776889056442,40.88,78775.51,0.0,-0.73394,0.00012,21.34404]
[1776889056691,40.88,78775.51,0.0,-0.73394,0.00012,21.34404]
[1776889056922,40.88,78770.26,0.0,-0.73459,0.00012,21.31624]
[1776889057929,40.88,78760.0,0.0,-0.73585,0.00012,21.26173]
[1776889058936,40.88,78755.45,0.0,-0.73641,0.00012,21.23752]
[1776889059800,40.88,78755.45,0.0,-0.73641,0.00012,21.23752]
[1776889059852,40.88,78755.45,0.0,-0.73641,0.00012,21.23752]
[1776889060042,40.88,78755.45,0.0,-0.73641,0.00012,21.23752]
[1776889060094,40.88,78755.45,0.0,-0.73641,0.00012,21.23752]
[1776889060143,40.88,78755.14,0.0,-0.73645,0.00012,21.23587]
[1776889062206,40.88,78753.87,0.0,-0.73661,0.00012,21.22912]
[1776889062230,40.88,78755.67,0.0,-0.73638,0.00012,21.23871]
[1776889067999,40.88,78755.52,0.0,-0.7364,0.00012,21.23796]
[1776889068952,40.88,78755.52,0.0,-0.7364,0.00012,21.23796]
[1776889069005,40.88,78755.52,0.0,-0.7364,0.00012,21.23796]
[1776889069198,40.88,78755.52,0.0,-0.7364,0.00012,21.23796]
[1776889069276,40.88,78757.35,0.0,-0.73618,0.00012,21.2477]
[1776889074349,40.88,78756.74,0.0,-0.73625,0.00012,21.24447]
[1776889075126,40.88,78758.09,0.0,-0.73608,0.00012,21.25165]
[1776889075178,40.88,78758.09,0.0,-0.73608,0.00012,21.25165]
[1776889075191,40.88,78758.09,0.0,-0.73608,0.00012,21.25165]
[1776889075277,40.88,78757.58,0.0,-0.73615,0.00012,21.24894]
[1776889081361,40.88,78756.37,0.0,-0.7363,0.00012,21.24251]
[1776889081413,40.88,78756.37,0.0,-0.7363,0.00012,21.24251]
[1776889081439,40.88,78756.37,0.0,-0.7363,0.00012,21.24251]
[1776889082097,40.88,78753.87,0.0,-0.7366,0.00012,21.22924]
[1776889087132,40.88,78755.08,0.0,-0.73645,0.00012,21.23581]
[1776889089620,40.88,78755.12,0.0,-0.73644,0.00012,21.23606]
[1776889089672,40.88,78755.12,0.0,-0.73644,0.00012,21.23606]
[1776889089689,40.88,78755.12,0.0,-0.73644,0.00012,21.23606]
[1776889090153,40.88,78755.97,0.0,-0.73634,0.00012,21.24061]
[1776889091160,40.88,78762.19,0.0,-0.73557,0.00012,21.27377]
[1776889092167,40.88,78766.03,0.0,-0.7351,0.00012,21.29421]
[1776889094357,40.88,78767.36,0.0,-0.73493,0.00012,21.3013]
[1776889094361,40.88,78767.36,0.0,-0.73493,0.00012,21.3013]
[1776889094447,40.88,78767.36,0.0,-0.73493,0.00012,21.3013]
[1776889094405,40.88,78766.14,0.0,-0.73508,0.00012,21.29487]
[1776889095188,40.88,78767.89,0.0,-0.73487,0.00012,21.3042]
[1776889096195,40.88,78771.7,0.0,-0.7344,0.00012,21.32441]
[1776889099060,40.88,78771.02,0.0,-0.73448,0.00012,21.32084]
[1776889099112,40.88,78771.02,0.0,-0.73448,0.00012,21.32084]
[1776889099188,40.88,78771.02,0.0,-0.73448,0.00012,21.32084]
[1776889099216,40.88,78771.63,0.0,-0.7344,0.00012,21.32409]
[1776889104251,40.88,78771.99,0.0,-0.73436,0.00012,21.32606]
[1776889109288,40.89,78772.22,0.0,-0.73433,0.00012,21.32734]
[1776889113319,40.89,78779.89,0.0,-0.73341,0.00012,21.3637]
[1776889116340,40.88,78783.51,0.0,-0.73296,0.00012,21.38267]
[1776889121374,40.88,78781.26,0.0,-0.73325,0.00012,21.37055]
[1776889123389,40.88,78777.04,0.0,-0.73377,0.00012,21.34823]
[1776889128424,40.88,78777.3,0.0,-0.73374,0.00012,21.34961]
[1776889134467,40.88,78776.26,0.0,-0.73387,0.00012,21.34414]
[1776889135474,40.88,78767.79,0.0,-0.73491,0.00012,21.29933]
[1776889137495,40.88,78754.42,0.0,-0.73655,0.00012,21.22846]
[1776889138502,40.88,78755.39,0.0,-0.73643,0.00012,21.23368]
[1776889139509,40.88,78760.45,0.0,-0.73581,0.00012,21.26064]
[1776889142530,40.89,78764.66,0.0,-0.73529,0.00012,21.28316]
[1776889145203,40.89,78760.67,0.0,-0.73578,0.00012,21.26202]
[1776889145551,40.89,78754.76,0.0,-0.7365,0.00012,21.2306]
[1776889150586,40.89,78753.44,0.0,-0.73666,0.00012,21.22396]
[1776889152600,40.89,78749.46,0.0,-0.73714,0.00012,21.20291]
[1776889153607,40.89,78742.0,0.0,-0.73805,0.00012,21.16319]
[1776889155621,40.89,78739.41,0.0,-0.73836,0.00012,21.14965]
[1776889157519,40.89,78739.41,0.0,-0.73836,0.00012,21.14965]
[1776889157134,40.89,78686.03,0.0,-0.74486,0.00012,20.86184]
[1776889157637,40.89,78677.54,0.0,-0.74587,0.00012,20.816]
[1776889159579,40.89,78676.82,0.0,-0.74595,0.00012,20.81241]
[1776889159643,40.89,78676.82,0.0,-0.74595,0.00012,20.81241]
[1776889159874,40.89,78676.82,0.0,-0.74595,0.00012,20.81241]
[1776889159969,40.89,78676.95,0.0,-0.74593,0.00012,20.81346]
[1776889165694,40.9,78674.22,0.0,-0.74621,0.00012,20.80066]
[1776889170729,40.91,78674.64,0.0,-0.74612,0.00012,20.80472]
[1776889173750,40.92,78664.83,0.0,-0.74731,0.00012,20.74802]
[1776889175764,40.92,78670.86,0.0,-0.74656,0.00012,20.78177]
[1776889180799,40.93,78671.96,0.0,-0.74639,0.00012,20.78961]
[1776889185834,40.94,78675.49,0.0,-0.74592,0.00012,20.81064]
[1776889186841,40.94,78695.5,0.0,-0.74349,0.00012,20.91971]
[1776889187848,40.94,78694.69,0.0,-0.74358,0.00012,20.91563]
[1776889191839,40.94,78690.86,0.0,-0.74402,0.00012,20.89583]
[1776889191882,40.94,78690.86,0.0,-0.74402,0.00012,20.89583]
[1776889191953,40.94,78690.86,0.0,-0.74402,0.00012,20.89583]
[1776889194793,40.95,78688.53,0.0,-0.74428,0.00012,20.88412]
[1776889194845,40.95,78688.53,0.0,-0.74428,0.00012,20.88412]
[1776889194936,40.95,78688.53,0.0,-0.74428,0.00012,20.88412]
[1776889194946,40.95,78688.64,0.0,-0.74426,0.00012,20.88506]
[1776889196064,40.95,78688.64,0.0,-0.74426,0.00012,20.88506]
[1776889196094,40.95,78688.64,0.0,-0.74426,0.00012,20.88506]
[1776889196208,40.95,78688.64,0.0,-0.74426,0.00012,20.88506]
[1776889201946,40.96,78679.25,0.0,-0.74534,0.00012,20.83652]
[1776889202953,40.96,78674.9,0.0,-0.74585,0.00012,20.81326]
[1776889205811,40.96,78675.42,0.0,-0.74577,0.00012,20.81694]
[1776889205863,40.96,78675.42,0.0,-0.74577,0.00012,20.81694]
[1776889205947,40.96,78675.42,0.0,-0.74577,0.00012,20.81694]
[1776889209783,40.97,78673.64,0.0,-0.74595,0.00012,20.80898]
[1776889209835,40.97,78673.64,0.0,-0.74595,0.00012,20.80898]
[1776889209948,40.97,78673.64,0.0,-0.74595,0.00012,20.80898]
[1776889212515,40.97,78672.56,0.0,-0.74606,0.00012,20.80397]
[1776889212565,40.97,78672.56,0.0,-0.74606,0.00012,20.80397]
[1776889212538,40.98,78672.75,0.0,-0.74601,0.00012,20.80587]
[1776889212687,40.98,78672.75,0.0,-0.74601,0.00012,20.80587]
[1776889212666,40.98,78672.75,0.0,-0.74601,0.00012,20.80587]
[1776889217772,40.99,78670.23,0.0,-0.74628,0.00012,20.79388]
[1776889217791,40.99,78670.23,0.0,-0.74628,0.00012,20.79388]
[1776889217941,40.99,78670.23,0.0,-0.74628,0.00012,20.79388]
[1776889219124,40.99,78669.14,0.0,-0.7464,0.00012,20.78839]
[1776889219177,40.99,78669.14,0.0,-0.7464,0.00012,20.78839]
[1776889219190,40.99,78669.14,0.0,-0.7464,0.00012,20.78839]
[1776889219275,40.99,78668.67,0.0,-0.74644,0.00012,20.78628]
[1776889222210,40.99,78667.82,0.0,-0.74652,0.00012,20.78255]
[1776889222317,40.99,78667.82,0.0,-0.74652,0.00012,20.78255]
[1776889222445,40.99,78667.82,0.0,-0.74652,0.00012,20.78255]
[1776889227135,41.0,78668.47,0.0,-0.7464,0.00012,20.7883]
[1776889227174,41.0,78668.47,0.0,-0.7464,0.00012,20.7883]
[1776889227209,41.0,78668.47,0.0,-0.7464,0.00012,20.7883]
[1776889227275,41.0,78668.77,0.0,-0.74635,0.00012,20.79037]
[1776889230473,41.01,78668.19,0.0,-0.7464,0.00012,20.78808]
[1776889230525,41.01,78668.19,0.0,-0.7464,0.00012,20.78808]
[1776889230698,41.01,78666.7,0.0,-0.74656,0.00012,20.78084]
[1776889233217,41.01,78662.73,0.0,-0.74706,0.00012,20.75542]
[1776889233269,41.01,78662.73,0.0,-0.74706,0.00012,20.75542]
[1776889233443,41.01,78662.73,0.0,-0.74706,0.00012,20.75542]
[1776889234174,41.02,78658.47,0.0,-0.74755,0.00012,20.73312]
[1776889235181,41.02,78649.13,0.0,-0.74865,0.00012,20.68259]
[1776889237197,41.05,78638.32,0.0,-0.74981,0.00012,20.62939]
[1776889239208,41.07,78635.58,0.0,-0.75001,0.00012,20.6199]
[1776889240217,41.09,78631.18,0.0,-0.75042,0.00012,20.60079]
[1776889241223,41.09,78624.64,0.0,-0.75119,0.00012,20.56501]
[1776889243238,41.09,78624.44,0.0,-0.75121,0.00012,20.56425]
[1776889245252,41.09,78614.2,0.0,-0.75242,0.00012,20.50829]
[1776889246259,41.09,78609.0,0.0,-0.75303,0.00012,20.47975]
[1776889248273,41.09,78613.08,0.0,-0.75254,0.00012,20.50263]
[1776889253308,41.1,78607.55,0.0,-0.75317,0.00012,20.47306]
[1776889255322,41.1,78601.97,0.0,-0.75382,0.00012,20.44267]
[1776889258200,41.1,78604.01,0.0,-0.75357,0.00012,20.45442]
[1776889258252,41.1,78604.01,0.0,-0.75357,0.00012,20.45442]
[1776889258445,41.1,78604.01,0.0,-0.75357,0.00012,20.45442]
[1776889260432,41.1,78604.22,0.0,-0.75354,0.00012,20.45606]
[1776889260453,41.11,78611.93,0.0,-0.75261,0.00012,20.49896]
[1776889261366,41.11,78618.14,0.0,-0.75187,0.00012,20.53351]
[1776889262373,41.11,78617.55,0.0,-0.75193,0.00012,20.53088]
[1776889263708,41.11,78613.44,0.0,-0.75241,0.00012,20.50826]
[1776889263791,41.11,78613.44,0.0,-0.75241,0.00012,20.50826]
[1776889263799,41.11,78613.44,0.0,-0.75241,0.00012,20.50826]
[1776889264318,41.11,78613.44,0.0,-0.75241,0.00012,20.50826]
[1776889264371,41.11,78613.44,0.0,-0.75241,0.00012,20.50826]
[1776889264536,41.11,78613.44,0.0,-0.75241,0.00012,20.50826]
[1776889264545,41.11,78608.89,0.0,-0.75294,0.00012,20.48379]
[1776889264744,41.11,78608.89,0.0,-0.75294,0.00012,20.48379]
[1776889264938,41.11,78608.89,0.0,-0.75294,0.00012,20.48379]
[1776889266428,41.11,78607.61,0.0,-0.75308,0.00012,20.47708]
[1776889266435,41.11,78607.61,0.0,-0.75308,0.00012,20.47708]
[1776889266480,41.11,78607.61,0.0,-0.75308,0.00012,20.47708]
[1776889266745,41.11,78608.49,0.0,-0.75297,0.00012,20.48227]
[1776889266797,41.11,78608.49,0.0,-0.75297,0.00012,20.48227]
[1776889266850,41.11,78608.49,0.0,-0.75297,0.00012,20.48227]
[1776889268414,41.12,78608.79,0.0,-0.75292,0.00012,20.4846]
[1776889269875,41.12,78608.09,0.0,-0.753,0.00012,20.48108]
[1776889269927,41.12,78608.09,0.0,-0.753,0.00012,20.48108]
[1776889269944,41.12,78608.09,0.0,-0.753,0.00012,20.48108]
[1776889273482,41.12,78605.63,0.0,-0.75326,0.00012,20.46855]
[1776889273557,41.12,78605.63,0.0,-0.75326,0.00012,20.46855]
[1776889273695,41.12,78602.55,0.0,-0.75362,0.00012,20.45191]
[1776889273827,41.12,78602.55,0.0,-0.75362,0.00012,20.45191]
[1776889273868,41.12,78602.55,0.0,-0.75362,0.00012,20.45191]
[1776889273938,41.12,78602.55,0.0,-0.75362,0.00012,20.45191]
[1776889274457,41.13,78599.01,0.0,-0.75403,0.00012,20.43259]
[1776889274790,41.13,78599.01,0.0,-0.75403,0.00012,20.43259]
[1776889274859,41.13,78599.01,0.0,-0.75403,0.00012,20.43259]
[1776889274952,41.13,78599.01,0.0,-0.75403,0.00012,20.43259]
[1776889276471,41.13,78594.06,0.0,-0.75461,0.00012,20.40548]
[1776889277478,41.13,78589.39,0.0,-0.75515,0.00012,20.38006]
[1776889279492,41.14,78585.01,0.0,-0.75558,0.00012,20.35988]
[1776889282866,41.16,78584.34,0.0,-0.75556,0.00012,20.36026]
[1776889282918,41.16,78584.34,0.0,-0.75556,0.00012,20.36026]
[1776889282943,41.16,78584.34,0.0,-0.75556,0.00012,20.36026]
[1776889283566,41.16,78584.34,0.0,-0.75556,0.00012,20.36026]
[1776889283618,41.16,78584.34,0.0,-0.75556,0.00012,20.36026]
[1776889283650,41.16,78583.76,0.0,-0.75563,0.00012,20.35722]
[1776889283693,41.16,78583.76,0.0,-0.75563,0.00012,20.35722]
[1776889286545,41.16,78576.2,0.0,-0.7565,0.00012,20.31594]
[1776889287551,41.17,78570.09,0.0,-0.75721,0.00012,20.28226]
[1776889292587,41.17,78565.25,0.0,-0.75778,0.00012,20.25236]
[1776889295307,41.17,78564.68,0.0,-0.75784,0.00012,20.24964]
[1776889295608,41.17,78554.73,0.0,-0.759,0.00012,20.19433]
[1776889296615,41.17,78552.07,0.0,-0.75931,0.00012,20.17977]
[1776889298809,41.18,78548.56,0.0,-0.75971,0.00012,20.16059]
[1776889300372,41.18,78549.03,0.0,-0.75965,0.00012,20.16343]
[1776889300425,41.18,78549.03,0.0,-0.75965,0.00012,20.16343]
[1776889300440,41.18,78549.03,0.0,-0.75965,0.00012,20.16343]
[1776889301584,41.18,78548.49,0.0,-0.75971,0.00012,20.16063]
[1776889301636,41.18,78548.49,0.0,-0.75971,0.00012,20.16063]
[1776889301686,41.18,78548.49,0.0,-0.75971,0.00012,20.16063]
[1776889301650,41.18,78549.52,0.0,-0.75958,0.00012,20.16659]
[1776889306685,41.19,78552.75,0.0,-0.75912,0.00012,20.18862]
[1776889307691,41.19,78559.74,0.0,-0.75829,0.00012,20.22783]
[1776889308699,41.2,78565.99,0.0,-0.75756,0.00012,20.26281]
[1776889309962,41.2,78565.99,0.0,-0.75756,0.00012,20.26281]
[1776889310011,41.2,78565.99,0.0,-0.75756,0.00012,20.26281]
[1776889310203,41.2,78565.99,0.0,-0.75756,0.00012,20.26281]
[1776889311131,41.2,78563.46,0.0,-0.75785,0.00012,20.24893]
[1776889311183,41.2,78563.46,0.0,-0.75785,0.00012,20.24893]
[1776889311192,41.2,78563.46,0.0,-0.75785,0.00012,20.24893]
[1776889312938,41.2,78565.93,0.0,-0.75755,0.00012,20.26303]
[1776889312987,41.2,78565.93,0.0,-0.75755,0.00012,20.26303]
[1776889313190,41.2,78565.93,0.0,-0.75755,0.00012,20.26303]
[1776889313291,41.2,78565.93,0.0,-0.75755,0.00012,20.26321]
[1776889316245,41.2,78566.51,0.0,-0.75747,0.00012,20.26676]
[1776889316298,41.2,78566.51,0.0,-0.75747,0.00012,20.26676]
[1776889316440,41.2,78566.51,0.0,-0.75747,0.00012,20.26676]
[1776889318777,41.2,78566.15,0.0,-0.75751,0.00012,20.26509]
[1776889318827,41.2,78566.15,0.0,-0.75751,0.00012,20.26509]
[1776889318940,41.2,78566.15,0.0,-0.75751,0.00012,20.26509]
[1776889319037,41.2,78566.15,0.0,-0.7575,0.00012,20.26561]
[1776889320319,41.2,78566.15,0.0,-0.7575,0.00012,20.26561]
[1776889320418,41.2,78561.19,0.0,-0.75807,0.00012,20.2383]
[1776889320818,41.2,78561.19,0.0,-0.75807,0.00012,20.2383]
[1776889320827,41.2,78561.19,0.0,-0.75807,0.00012,20.2383]
[1776889320919,41.21,78551.63,0.0,-0.75918,0.00012,20.18527]
[1776889321798,41.21,78544.72,0.0,-0.75999,0.00012,20.14686]
[1776889323573,41.21,78544.72,0.0,-0.75999,0.00012,20.14686]
[1776889323623,41.21,78544.72,0.0,-0.75999,0.00012,20.14686]
[1776889323644,41.21,78544.72,0.0,-0.75999,0.00012,20.14686]
[1776889323630,41.21,78546.53,0.0,-0.75977,0.00012,20.15739]
[1776889324249,41.21,78546.53,0.0,-0.75977,0.00012,20.15739]
[1776889326833,41.21,78531.83,0.0,-0.76146,0.00012,20.07572]
[1776889327841,41.21,78514.46,0.0,-0.76347,0.00012,19.9784]
[1776889328847,41.21,78517.72,0.0,-0.76309,0.00012,19.997]
[1776889331871,41.21,78512.22,0.0,-0.76371,0.00012,19.96667]
[1776889333218,41.21,78512.22,0.0,-0.76371,0.00012,19.96667]
[1776889337204,41.22,78512.23,0.0,-0.7637,0.00012,19.96735]
[1776889343690,41.22,78514.23,0.0,-0.76344,0.00012,19.97996]
[1776889343738,41.22,78514.23,0.0,-0.76344,0.00012,19.97996]
[1776889343950,41.22,78516.17,0.0,-0.7632,0.00012,19.99115]
[1776889344261,41.22,78516.17,0.0,-0.7632,0.00012,19.99115]
[1776889344889,41.22,78516.8,0.0,-0.76313,0.00012,19.99497]
[1776889344939,41.22,78516.8,0.0,-0.76313,0.00012,19.99497]
[1776889345189,41.22,78516.8,0.0,-0.76313,0.00012,19.99497]
[1776889345290,41.22,78519.18,0.0,-0.76284,0.00012,20.00861]
[1776889346976,41.23,78524.53,0.0,-0.76217,0.00012,20.04123]
[1776889347982,41.24,78534.24,0.0,-0.76099,0.00012,20.09798]
[1776889348990,41.24,78541.87,0.0,-0.7601,0.00012,20.14078]
[1776889351321,41.25,78543.24,0.0,-0.75994,0.00012,20.14862]
[1776889351365,41.25,78543.24,0.0,-0.75994,0.00012,20.14862]
[1776889351447,41.25,78543.24,0.0,-0.75994,0.00012,20.14862]
[1776889353019,41.25,78550.26,0.0,-0.75914,0.00012,20.18403]
[1776889355449,41.25,78550.86,0.0,-0.75907,0.00012,20.18752]
[1776889355485,41.25,78550.86,0.0,-0.75907,0.00012,20.18752]
[1776889355691,41.25,78550.86,0.0,-0.75907,0.00012,20.18752]
[1776889355734,41.25,78552.05,0.0,-0.75892,0.00012,20.19453]
[1776889356040,41.25,78556.25,0.0,-0.75843,0.00012,20.2179]
[1776889357480,41.25,78556.25,0.0,-0.75843,0.00012,20.2179]
[1776889357532,41.25,78556.25,0.0,-0.75843,0.00012,20.2179]
[1776889357695,41.25,78556.25,0.0,-0.75843,0.00012,20.2179]
[1776889362892,41.25,78560.96,0.0,-0.75786,0.00012,20.24521]
[1776889362945,41.25,78560.96,0.0,-0.75786,0.00012,20.24521]
[1776889363199,41.25,78560.96,0.0,-0.75786,0.00012,20.24521]
[1776889363301,41.25,78560.28,0.0,-0.75793,0.00012,20.24171]
[1776889364334,41.25,78560.28,0.0,-0.75793,0.00012,20.24171]
[1776889364350,41.25,78560.28,0.0,-0.75793,0.00012,20.24171]
[1776889364454,41.25,78560.28,0.0,-0.75793,0.00012,20.24171]
[1776889368567,41.26,78562.61,0.0,-0.75763,0.00012,20.25572]
[1776889368619,41.26,78562.61,0.0,-0.75763,0.00012,20.25572]
[1776889368705,41.26,78562.61,0.0,-0.75763,0.00012,20.25572]
[1776889368658,41.26,78567.94,0.0,-0.757,0.00012,20.28576]
[1776889369297,41.26,78567.94,0.0,-0.757,0.00012,20.28576]
[1776889369333,41.26,78567.94,0.0,-0.757,0.00012,20.28576]
[1776889369447,41.26,78567.94,0.0,-0.757,0.00012,20.28576]
[1776889369503,41.26,78569.8,0.0,-0.75678,0.00012,20.29628]
[1776889374357,41.26,78573.24,0.0,-0.75636,0.00012,20.31592]
[1776889374431,41.26,78573.24,0.0,-0.75636,0.00012,20.31592]
[1776889374442,41.26,78573.24,0.0,-0.75636,0.00012,20.31592]
[1776889375416,41.27,78575.09,0.0,-0.75614,0.00012,20.32651]
[1776889375419,41.27,78575.09,0.0,-0.75614,0.00012,20.32651]
[1776889375443,41.27,78575.09,0.0,-0.75614,0.00012,20.32651]
[1776889375517,41.27,78577.16,0.0,-0.75589,0.00012,20.33812]
[1776889381216,41.27,78578.76,0.0,-0.75569,0.00012,20.34772]
[1776889384237,41.27,78569.36,0.0,-0.75678,0.00012,20.29618]
[1776889385665,41.27,78569.36,0.0,-0.75678,0.00012,20.29618]
[1776889385702,41.27,78569.36,0.0,-0.75678,0.00012,20.29618]
[1776889385706,41.27,78561.82,0.0,-0.75765,0.00012,20.25484]
[1776889386970,41.27,78562.71,0.0,-0.75754,0.00012,20.25978]
[1776889387014,41.27,78562.71,0.0,-0.75754,0.00012,20.25978]
[1776889387193,41.27,78562.71,0.0,-0.75754,0.00012,20.25978]
[1776889387257,41.27,78562.58,0.0,-0.75755,0.00012,20.25931]
[1776889391286,41.28,78568.28,0.0,-0.75687,0.00012,20.29187]
[1776889391974,41.28,78568.28,0.0,-0.75687,0.00012,20.29187]
[1776889392025,41.28,78568.28,0.0,-0.75687,0.00012,20.29187]
[1776889392199,41.28,78568.28,0.0,-0.75687,0.00012,20.29187]
[1776889392293,41.28,78574.05,0.0,-0.75619,0.00012,20.32402]
[1776889393532,41.28,78574.05,0.0,-0.75619,0.00012,20.32402]
[1776889393579,41.28,78574.05,0.0,-0.75619,0.00012,20.32402]
[1776889393693,41.28,78574.05,0.0,-0.75619,0.00012,20.32402]
[1776889393738,41.28,78575.36,0.0,-0.75602,0.00012,20.33161]
[1776889397817,41.28,78576.29,0.0,-0.7559,0.00012,20.33726]
[1776889397862,41.28,78576.29,0.0,-0.7559,0.00012,20.33726]
[1776889397940,41.28,78576.29,0.0,-0.7559,0.00012,20.33726]
[1776889399752,41.28,78576.48,0.0,-0.75588,0.00012,20.33847]
[1776889399794,41.28,78576.48,0.0,-0.75588,0.00012,20.33847]
[1776889399792,41.28,78577.51,0.0,-0.75575,0.00012,20.34449]
[1776889399941,41.28,78577.51,0.0,-0.75575,0.00012,20.34449]
[1776889400348,41.28,78576.46,0.0,-0.75587,0.00012,20.33869]
[1776889405384,41.29,78584.67,0.0,-0.75489,0.00012,20.38482]
[1776889406042,41.29,78584.67,0.0,-0.75489,0.00012,20.38482]
[1776889407398,41.29,78580.56,0.0,-0.75537,0.00012,20.36242]
[1776889407931,41.29,78580.56,0.0,-0.75537,0.00012,20.36242]
[1776889407957,41.29,78580.56,0.0,-0.75537,0.00012,20.36242]
[1776889408405,41.29,78581.02,0.0,-0.75531,0.00012,20.36507]
[1776889408990,41.29,78581.02,0.0,-0.75531,0.00012,20.36507]
[1776889413790,41.29,78580.76,0.0,-0.75536,0.00012,20.35993]
[1776889413842,41.29,78581.08,0.0,-0.75532,0.00012,20.36184]
[1776889413937,41.29,78581.08,0.0,-0.75532,0.00012,20.36184]
[1776889414080,41.29,78581.08,0.0,-0.75532,0.00012,20.36184]
[1776889414124,41.29,78581.08,0.0,-0.75532,0.00012,20.36184]
[1776889414191,41.29,78581.08,0.0,-0.75532,0.00012,20.36184]
[1776889414446,41.29,78580.96,0.0,-0.75533,0.00012,20.36133]
[1776889419482,41.3,78582.28,0.0,-0.75516,0.00012,20.36932]
[1776889421235,41.3,78582.37,0.0,-0.75515,0.00012,20.36996]
[1776889421289,41.3,78582.37,0.0,-0.75515,0.00012,20.36996]
[1776889421438,41.3,78582.37,0.0,-0.75515,0.00012,20.36996]
[1776889421655,41.3,78582.37,0.0,-0.75515,0.00012,20.36996]
[1776889421695,41.3,78582.37,0.0,-0.75515,0.00012,20.36996]
[1776889421731,41.3,78582.37,0.0,-0.75514,0.00012,20.37023]
[1776889421940,41.3,78582.37,0.0,-0.75514,0.00012,20.37023]
[1776889427539,41.3,78585.97,0.0,-0.7547,0.00012,20.39081]
[1776889428233,41.3,78585.97,0.0,-0.7547,0.00012,20.39081]
[1776889428424,41.3,78585.97,0.0,-0.7547,0.00012,20.39081]
[1776889428446,41.3,78585.97,0.0,-0.7547,0.00012,20.39081]
[1776889428546,41.3,78586.41,0.0,-0.75465,0.00012,20.39335]
[1776889433581,41.3,78586.15,0.0,-0.75466,0.00012,20.3925]
[1776889436606,41.3,78592.21,0.0,-0.75395,0.00012,20.42609]
[1776889437608,41.31,78602.62,0.0,-0.75271,0.00012,20.48391]
[1776889438616,41.31,78604.7,0.0,-0.75245,0.00012,20.49579]
[1776889440993,41.31,78606.22,0.0,-0.75225,0.00012,20.50503]
[1776889441058,41.31,78606.22,0.0,-0.75225,0.00012,20.50503]
[1776889441196,41.31,78606.22,0.0,-0.75225,0.00012,20.50503]
[1776889441637,41.31,78610.78,0.0,-0.7517,0.00012,20.53053]
[1776889446042,41.32,78611.23,0.0,-0.7516,0.00012,20.53502]
[1776889446094,41.32,78611.23,0.0,-0.7516,0.00012,20.53502]
[1776889446197,41.32,78611.23,0.0,-0.7516,0.00012,20.53502]
[1776889446672,41.32,78611.19,0.0,-0.75159,0.00012,20.53531]
[1776889450795,41.33,78610.39,0.0,-0.75165,0.00012,20.53244]
[1776889450802,41.33,78610.39,0.0,-0.75165,0.00012,20.53244]
[1776889450945,41.33,78610.44,0.0,-0.75164,0.00012,20.53322]
[1776889451707,41.34,78610.96,0.0,-0.75156,0.00012,20.53657]
[1776889456742,41.35,78611.35,0.0,-0.75146,0.00012,20.54118]
[1776889458394,41.35,78611.69,0.0,-0.75141,0.00012,20.54353]
[1776889458444,41.35,78611.69,0.0,-0.75141,0.00012,20.54353]
[1776889458446,41.35,78611.69,0.0,-0.75141,0.00012,20.54353]
[1776889458756,41.35,78610.43,0.0,-0.75155,0.00012,20.53714]
[1776889463791,41.36,78593.21,0.0,-0.75352,0.00012,20.44513]
[1776889464737,41.36,78593.21,0.0,-0.75352,0.00012,20.44513]
[1776889464798,41.36,78580.63,0.0,-0.755,0.00012,20.37602]
[1776889464939,41.36,78580.63,0.0,-0.755,0.00012,20.37602]
[1776889465806,41.36,78570.83,0.0,-0.75615,0.00012,20.32212]
[1776889466068,41.36,78570.83,0.0,-0.75615,0.00012,20.32212]
[1776889466813,41.36,78559.9,0.0,-0.75742,0.00012,20.26188]
[1776889467820,41.36,78558.62,0.0,-0.75756,0.00012,20.25503]
[1776889471331,41.36,78555.77,0.0,-0.75788,0.00012,20.23983]
[1776889471383,41.36,78555.77,0.0,-0.75788,0.00012,20.23983]
[1776889471439,41.36,78555.77,0.0,-0.75788,0.00012,20.23983]
[1776889471848,41.36,78555.65,0.0,-0.75792,0.00012,20.23504]
[1776889474869,41.37,78569.1,0.0,-0.75634,0.00012,20.30992]
[1776889475876,41.37,78578.09,0.0,-0.75529,0.00012,20.35968]
[1776889476883,41.37,78581.74,0.0,-0.75486,0.00012,20.3799]
[1776889477452,41.37,78581.74,0.0,-0.75486,0.00012,20.3799]
[1776889477458,41.37,78581.74,0.0,-0.75486,0.00012,20.3799]
[1776889477689,41.37,78581.74,0.0,-0.75486,0.00012,20.3799]
[1776889477889,41.37,78581.05,0.0,-0.75494,0.00012,20.37621]
[1776889482924,41.37,78580.65,0.0,-0.75497,0.00012,20.37455]
[1776889487960,41.37,78580.73,0.0,-0.75495,0.00012,20.37555]
[1776889492995,41.37,78580.97,0.0,-0.75491,0.00012,20.37744]
[1776889498031,41.38,78580.95,0.0,-0.7549,0.00012,20.37788]
[1776889501051,41.38,78590.17,0.0,-0.75381,0.00012,20.42887]
[1776889506087,41.38,78591.08,0.0,-0.75367,0.00012,20.43505]
[1776889511122,41.39,78593.31,0.0,-0.75339,0.00012,20.44841]
[1776889513136,41.39,78587.12,0.0,-0.7541,0.00012,20.4149]
[1776889514143,41.39,78581.14,0.0,-0.7548,0.00012,20.38211]
[1776889519178,41.39,78584.53,0.0,-0.7544,0.00012,20.40125]
[1776889522199,41.39,78589.2,0.0,-0.75384,0.00012,20.42716]
[1776889523206,41.39,78593.91,0.0,-0.75329,0.00012,20.45306]
[1776889527234,41.39,78598.3,0.0,-0.75277,0.00012,20.47724]
[1776889532268,41.4,78599.76,0.0,-0.75262,0.00012,20.48138]
[1776889537305,41.4,78602.68,0.0,-0.75225,0.00012,20.49829]
[1776889542340,41.41,78601.88,0.0,-0.7523,0.00012,20.49589]
[1776889547375,41.42,78605.85,0.0,-0.75178,0.00012,20.51982]
[1776889552411,41.43,78609.41,0.0,-0.75131,0.00012,20.54168]
[1776889557444,41.44,78611.24,0.0,-0.75104,0.00012,20.55409]
[1776889562479,41.45,78613.24,0.0,-0.75075,0.00012,20.56735]
[1776889565501,41.45,78620.21,0.0,-0.74989,0.00012,20.60666]
[1776889572550,41.47,78621.13,0.0,-0.74971,0.00012,20.61457]
[1776889573557,41.47,78615.97,0.0,-0.75031,0.00012,20.58695]
[1776889574564,41.47,78608.83,0.0,-0.75115,0.00012,20.54852]
[1776889575571,41.47,78604.7,0.0,-0.75162,0.00012,20.52645]
[1776889576578,41.47,78600.09,0.0,-0.75216,0.00012,20.50158]
[1776889581612,41.48,78594.62,0.0,-0.75277,0.00012,20.47308]
[1776889584634,41.48,78598.92,0.0,-0.75226,0.00012,20.49694]
[1776889586648,41.48,78607.36,0.0,-0.75126,0.00012,20.54318]
[1776889591683,41.48,78606.25,0.0,-0.7514,0.00012,20.53386]
[1776889597725,41.49,78616.23,0.0,-0.75019,0.00012,20.58945]
[1776889598731,41.49,78623.49,0.0,-0.74932,0.00012,20.62966]
[1776889601854,41.5,78624.04,0.0,-0.74924,0.00012,20.63333]
[1776889601914,41.5,78624.01,0.0,-0.74923,0.00012,20.6335]
[1776889603206,41.5,78623.98,0.0,-0.74923,0.00012,20.63368]
[1776889605198,41.5,78624.01,0.0,-0.74921,0.00012,20.63451]
[1776889605784,41.5,78624.05,0.0,-0.7492,0.00012,20.63506]
[1776889607215,41.5,78624.63,0.0,-0.74912,0.00012,20.63853]
[1776889614848,41.52,78623.65,0.0,-0.74918,0.00012,20.63582]
[1776889619883,41.52,78622.81,0.0,-0.74924,0.00012,20.63291]
[1776889622903,41.53,78613.77,0.0,-0.75028,0.00012,20.58493]
[1776889623911,41.53,78610.14,0.0,-0.7507,0.00012,20.56561]
[1776889628946,41.54,78607.3,0.0,-0.75099,0.00012,20.55221]
[1776889633981,41.54,78606.04,0.0,-0.75111,0.00012,20.54674]
[1776889639015,41.55,78605.47,0.0,-0.75115,0.00012,20.54453]
[1776889642037,41.55,78610.12,0.0,-0.75059,0.00012,20.57029]
[1776889644051,41.55,78615.38,0.0,-0.74996,0.00012,20.59934]
[1776889649086,41.56,78617.26,0.0,-0.7497,0.00012,20.61116]
[1776889654121,41.56,78622.4,0.0,-0.74909,0.00012,20.63627]
[1776889659155,41.57,78624.81,0.0,-0.74877,0.00012,20.65069]
[1776889664191,41.58,78624.84,0.0,-0.74874,0.00012,20.65224]
[1776889667212,41.58,78619.65,0.0,-0.74933,0.00012,20.62501]
[1776889668219,41.58,78616.0,0.0,-0.74976,0.00012,20.60557]
[1776889673254,41.59,78617.54,0.0,-0.74954,0.00012,20.61551]
[1776889678290,41.59,78618.04,0.0,-0.74944,0.00012,20.61981]
[1776889683325,41.6,78620.78,0.0,-0.74908,0.00012,20.63618]
[1776889685339,41.6,78624.75,0.0,-0.7486,0.00012,20.65821]
[1776889690374,41.61,78626.52,0.0,-0.74836,0.00012,20.66911]
[1776889694402,41.61,78620.21,0.0,-0.74908,0.00012,20.63613]
[1776889699436,41.62,78617.87,0.0,-0.74932,0.00012,20.62504]
[1776889704474,41.63,78620.31,0.0,-0.749,0.00012,20.63975]
[1776889710516,41.63,78627.79,0.0,-0.74808,0.00012,20.68177]
[1776889714457,41.64,78630.14,0.0,-0.74781,0.00012,20.6909]
[1776889714506,41.64,78630.14,0.0,-0.74781,0.00012,20.6909]
[1776889714695,41.64,78630.14,0.0,-0.74781,0.00012,20.6909]
[1776889714796,41.64,78630.25,0.0,-0.74779,0.00012,20.69173]
[1776889720586,41.64,78633.29,0.0,-0.7474,0.00012,20.7095]
[1776889725620,41.65,78633.17,0.0,-0.74739,0.00012,20.71]
[1776889730657,41.65,78634.07,0.0,-0.74726,0.00012,20.71596]
[1776889735691,41.66,78633.98,0.0,-0.74724,0.00012,20.7166]
[1776889740727,41.66,78634.32,0.0,-0.74718,0.00012,20.71955]
[1776889743748,41.67,78630.14,0.0,-0.74765,0.00012,20.69776]
[1776889748783,41.67,78631.11,0.0,-0.74751,0.00012,20.70419]
[1776889753818,41.68,78630.59,0.0,-0.74755,0.00012,20.7026]
[1776889754827,41.68,78625.66,0.0,-0.74812,0.00012,20.67633]
[1776889755833,41.68,78621.24,0.0,-0.74864,0.00012,20.65278]
[1776889758854,41.68,78618.33,0.0,-0.74896,0.00012,20.63798]
[1776889763889,41.69,78617.86,0.0,-0.74898,0.00012,20.63699]
[1776889768924,41.7,78617.65,0.0,-0.74896,0.00012,20.63769]
[1776889773958,41.7,78618.61,0.0,-0.74885,0.00012,20.64011]
[1776889778994,41.71,78620.19,0.0,-0.74863,0.00012,20.65007]
[1776889785036,41.72,78620.51,0.0,-0.74855,0.00012,20.65347]
[1776889790071,41.72,78628.06,0.0,-0.74763,0.00012,20.69541]
[1776889795118,41.73,78629.16,0.0,-0.74747,0.00012,20.70243]
[1776889797133,41.73,78620.95,0.0,-0.74843,0.00012,20.65877]
[1776889798140,41.73,78616.45,0.0,-0.74896,0.00012,20.63483]
[1776889802168,41.74,78622.35,0.0,-0.74823,0.00012,20.66771]
[1776889807203,41.74,78622.22,0.0,-0.74822,0.00012,20.66828]
[1776889813245,41.75,78622.75,0.0,-0.74812,0.00012,20.67262]
[1776889818280,41.75,78623.63,0.0,-0.74799,0.00012,20.67854]
[1776889824322,41.76,78623.6,0.0,-0.74796,0.00012,20.67978]
[1776889827343,41.76,78614.83,0.0,-0.74898,0.00012,20.63314]
[1776889829357,41.76,78610.86,0.0,-0.74945,0.00012,20.6119]
[1776889834393,41.76,78607.11,0.0,-0.74991,0.00012,20.58788]
[1776889838421,41.77,78610.92,0.0,-0.74945,0.00012,20.60882]
[1776889843456,41.77,78613.25,0.0,-0.74917,0.00012,20.62177]
[1776889848491,41.77,78612.05,0.0,-0.7493,0.00012,20.61565]
[1776889852519,41.77,78620.81,0.0,-0.74826,0.00012,20.66323]
[1776889857553,41.78,78619.55,0.0,-0.74838,0.00012,20.65768]
[1776889860575,41.78,78615.2,0.0,-0.74888,0.00012,20.63507]
[1776889865610,41.78,78619.61,0.0,-0.74833,0.00012,20.66007]
[1776889866621,41.79,78626.21,0.0,-0.74754,0.00012,20.69573]
[1776889871652,41.79,78626.04,0.0,-0.74754,0.00012,20.69582]
[1776889876687,41.79,78625.79,0.0,-0.74755,0.00012,20.6955]
[1776889881722,41.8,78627.38,0.0,-0.74734,0.00012,20.705]
[1776889886757,41.8,78626.45,0.0,-0.74742,0.00012,20.70099]
[1776889887763,41.8,78622.76,0.0,-0.74785,0.00012,20.68141]
[1776889892799,41.81,78619.72,0.0,-0.74822,0.00012,20.66201]
[1776889897834,41.81,78619.96,0.0,-0.74816,0.00012,20.66452]
[1776889902869,41.82,78619.69,0.0,-0.74816,0.00012,20.66427]
[1776889907904,41.82,78617.73,0.0,-0.74837,0.00012,20.65498]
[1776889912939,41.83,78616.48,0.0,-0.74848,0.00012,20.64951]
[1776889917979,41.84,78615.19,0.0,-0.74861,0.00012,20.64384]
[1776889923015,41.84,78614.84,0.0,-0.74865,0.00012,20.64192]
[1776889928050,41.84,78614.92,0.0,-0.74864,0.00012,20.64232]
[1776889933085,41.83,78615.05,0.0,-0.74863,0.00012,20.64298]
[1776889938121,41.83,78615.11,0.0,-0.74862,0.00012,20.64326]
[1776889943156,41.83,78615.2,0.0,-0.74861,0.00012,20.64369]
[1776889948191,41.83,78615.25,0.0,-0.74861,0.00012,20.64391]
[1776889952221,41.84,78621.7,0.0,-0.74787,0.00012,20.67447]
[1776889953228,41.84,78630.97,0.0,-0.74678,0.00012,20.72429]
[1776889955242,41.84,78632.14,0.0,-0.74663,0.00012,20.73086]
[1776889960277,41.84,78631.88,0.0,-0.74664,0.00012,20.73023]
[1776889965314,41.84,78634.82,0.0,-0.74628,0.00012,20.74663]
[1776889972363,41.85,78635.14,0.0,-0.74622,0.00012,20.74918]
[1776889977398,41.85,78639.27,0.0,-0.74572,0.00012,20.77175]
[1776889982433,41.85,78639.75,0.0,-0.74565,0.00012,20.77473]
[1776889988482,41.85,78640.23,0.0,-0.74559,0.00012,20.77778]
[1776889993518,41.86,78641.28,0.0,-0.74545,0.00012,20.78374]
[1776889999560,41.86,78641.7,0.0,-0.74539,0.00012,20.78644]
[1776890007616,41.86,78641.47,0.0,-0.74541,0.00012,20.78582]
[1776890012651,41.86,78641.3,0.0,-0.74545,0.00012,20.78105]
[1776890015673,41.86,78635.99,0.0,-0.74607,0.00012,20.75301]
[1776890018693,41.86,78630.4,0.0,-0.74672,0.00012,20.72352]
[1776890019700,41.87,78624.75,0.0,-0.74738,0.00012,20.69347]
[1776890021714,41.87,78618.12,0.0,-0.74816,0.00012,20.65834]
[1776890022721,41.87,78611.16,0.0,-0.74897,0.00012,20.62109]
[1776890027756,41.87,78610.6,0.0,-0.74903,0.00012,20.61872]
[1776890033798,41.87,78600.68,0.0,-0.75017,0.00012,20.56631]
[1776890036415,41.87,78598.33,0.0,-0.75045,0.00012,20.55328]
[1776890041853,41.87,78599.09,0.0,-0.75038,0.00012,20.55675]
[1776890043868,41.87,78594.78,0.0,-0.75089,0.00012,20.5333]
[1776890045882,41.87,78590.12,0.0,-0.75144,0.00012,20.50797]
[1776890046889,41.87,78582.91,0.0,-0.75228,0.00012,20.46894]
[1776890047896,41.87,78576.94,0.0,-0.75298,0.00012,20.43659]
[1776890052931,41.87,78575.21,0.0,-0.75318,0.00012,20.42725]
[1776890057966,41.87,78571.62,0.0,-0.75359,0.00012,20.40785]
[1776890067029,41.87,78568.03,0.0,-0.75402,0.00012,20.38816]
[1776890072064,41.86,78568.57,0.0,-0.754,0.00012,20.38607]
[1776890077099,41.86,78567.63,0.0,-0.75413,0.00012,20.38023]
[1776890080120,41.86,78572.28,0.0,-0.7536,0.00012,20.40505]
[1776890085155,41.86,78574.3,0.0,-0.75338,0.00012,20.41517]
[1776890090190,41.85,78574.29,0.0,-0.7534,0.00012,20.41422]
[1776890095225,41.85,78573.94,0.0,-0.75346,0.00012,20.41144]
[1776890100260,41.84,78572.82,0.0,-0.75362,0.00012,20.40435]
[1776890105295,41.84,78573.55,0.0,-0.75355,0.00012,20.40743]
[1776890110330,41.84,78572.61,0.0,-0.75368,0.00012,20.40151]
[1776890115365,41.83,78572.54,0.0,-0.7537,0.00012,20.40032]
[1776890120400,41.83,78572.97,0.0,-0.75367,0.00012,20.40185]
[1776890126442,41.83,78574.46,0.0,-0.75352,0.00012,20.40893]
[1776890131477,41.82,78576.05,0.0,-0.75339,0.00012,20.41218]
[1776890136512,41.82,78577.36,0.0,-0.75326,0.00012,20.4182]
[1776890137519,41.82,78571.79,0.0,-0.75392,0.00012,20.38772]
[1776890142311,41.81,78570.86,0.0,-0.75404,0.00012,20.38193]
[1776890142555,41.81,78570.11,0.0,-0.75414,0.00012,20.37767]
[1776890143696,41.81,78569.95,0.0,-0.75416,0.00012,20.37662]
[1776890145707,41.81,78569.99,0.0,-0.75416,0.00012,20.37666]
[1776890145791,41.81,78569.99,0.0,-0.75416,0.00012,20.37649]
[1776890151618,41.81,78567.75,0.0,-0.75444,0.00012,20.36343]
[1776890156653,41.8,78564.93,0.0,-0.75479,0.00012,20.34716]
[1776890161690,41.8,78565.67,0.0,-0.75472,0.00012,20.35036]
[1776890166449,41.8,78569.8,0.0,-0.75426,0.00012,20.37206]
[1776890169745,41.79,78573.6,0.0,-0.75383,0.00012,20.39225]
[1776890172766,41.79,78569.21,0.0,-0.75435,0.00012,20.36798]
[1776890177802,41.79,78569.84,0.0,-0.75429,0.00012,20.37083]
[1776890180822,41.79,78573.29,0.0,-0.75389,0.00012,20.38918]
[1776890185857,41.79,78574.12,0.0,-0.75382,0.00012,20.39293]
[1776890190892,41.78,78573.13,0.0,-0.75395,0.00012,20.38682]
[1776890195927,41.78,78573.55,0.0,-0.75394,0.00012,20.38418]
[1776890200966,41.78,78571.39,0.0,-0.75421,0.00012,20.37177]
[1776890203353,41.78,78545.6,0.0,-0.75721,0.00012,20.23065]
[1776890204405,41.78,78545.6,0.0,-0.75721,0.00012,20.23065]
[1776890204438,41.78,78529.71,0.0,-0.75905,0.00012,20.14325]
[1776890204998,41.77,78534.13,0.0,-0.75854,0.00012,20.16749]
[1776890206762,41.77,78531.51,0.0,-0.75885,0.00012,20.15309]
[1776890209379,41.77,78536.4,0.0,-0.75828,0.00012,20.17993]
[1776890209476,41.77,78536.4,0.0,-0.75828,0.00012,20.17993]
[1776890209548,41.77,78563.38,0.0,-0.75516,0.00012,20.32746]
[1776890210034,41.77,78572.39,0.0,-0.75411,0.00012,20.37656]
[1776890213055,41.77,78566.91,0.0,-0.75475,0.00012,20.3464]
[1776890215072,41.77,78574.46,0.0,-0.75388,0.00012,20.38734]
[1776890215778,41.77,78574.46,0.0,-0.75388,0.00012,20.38734]
[1776890215808,41.77,78574.46,0.0,-0.75388,0.00012,20.38734]
[1776890215959,41.77,78574.46,0.0,-0.75388,0.00012,20.38734]
[1776890219587,41.77,78568.83,0.0,-0.75454,0.00012,20.35626]
[1776890219650,41.77,78568.83,0.0,-0.75454,0.00012,20.35626]
[1776890219718,41.77,78568.83,0.0,-0.75454,0.00012,20.35626]
[1776890221563,41.77,78571.91,0.0,-0.75419,0.00012,20.37266]
[1776890221609,41.77,78571.91,0.0,-0.75419,0.00012,20.37266]
[1776890221701,41.77,78571.91,0.0,-0.75419,0.00012,20.37266]
[1776890221630,41.77,78573.42,0.0,-0.75403,0.00012,20.38047]
[1776890224139,41.77,78566.14,0.0,-0.75488,0.00012,20.3404]
[1776890225536,41.77,78566.14,0.0,-0.75488,0.00012,20.3404]
[1776890225588,41.77,78566.14,0.0,-0.75488,0.00012,20.3404]
[1776890225700,41.77,78566.14,0.0,-0.75488,0.00012,20.3404]
[1776890227160,41.76,78570.57,0.0,-0.75438,0.00012,20.36408]
[1776890228167,41.76,78576.17,0.0,-0.75373,0.00012,20.39438]
[1776890229174,41.76,78566.06,0.0,-0.75491,0.00012,20.33908]
[1776890230181,41.76,78554.75,0.0,-0.75623,0.00012,20.27714]
[1776890231188,41.76,78539.61,0.0,-0.75799,0.00012,20.19397]
[1776890232195,41.76,78530.98,0.0,-0.75899,0.00012,20.14637]
[1776890237230,41.76,78529.75,0.0,-0.75915,0.00012,20.13902]
[1776890242237,41.76,78529.9,0.0,-0.75914,0.00012,20.13939]
[1776890242436,41.76,78529.9,0.0,-0.75914,0.00012,20.13939]
[1776890242447,41.76,78529.9,0.0,-0.75914,0.00012,20.13939]
[1776890243397,41.75,78529.31,0.0,-0.75921,0.00012,20.13587]
[1776890243457,41.75,78529.31,0.0,-0.75921,0.00012,20.13587]
[1776890244665,41.75,78527.69,0.0,-0.7594,0.00012,20.12674]
[1776890244708,41.75,78527.69,0.0,-0.7594,0.00012,20.12674]
[1776890244733,41.75,78527.69,0.0,-0.7594,0.00012,20.12674]
[1776890248573,41.75,78527.94,0.0,-0.75939,0.00012,20.12752]
[1776890248705,41.75,78527.94,0.0,-0.75939,0.00012,20.12752]
[1776890248765,41.75,78527.94,0.0,-0.75939,0.00012,20.12752]
[1776890250723,41.75,78526.99,0.0,-0.75951,0.00012,20.12191]
[1776890250775,41.75,78526.99,0.0,-0.75951,0.00012,20.12191]
[1776890250939,41.75,78526.88,0.0,-0.75952,0.00012,20.1211]
[1776890251328,41.75,78527.31,0.0,-0.75951,0.00012,20.11899]
[1776890252756,41.75,78527.31,0.0,-0.75951,0.00012,20.11899]
[1776890252808,41.75,78528.89,0.0,-0.75933,0.00012,20.1275]
[1776890252947,41.75,78528.89,0.0,-0.75933,0.00012,20.1275]
[1776890255356,41.74,78542.6,0.0,-0.75776,0.00012,20.20231]
[1776890256363,41.74,78549.46,0.0,-0.75697,0.00012,20.23977]
[1776890257945,41.74,78553.2,0.0,-0.75654,0.00012,20.26004]
[1776890257997,41.74,78553.2,0.0,-0.75654,0.00012,20.26004]
[1776890258199,41.74,78553.2,0.0,-0.75654,0.00012,20.26004]
[1776890260916,41.74,78556.89,0.0,-0.75612,0.00012,20.27978]
[1776890260944,41.74,78556.89,0.0,-0.75612,0.00012,20.27978]
[1776890260969,41.74,78556.89,0.0,-0.75612,0.00012,20.27978]
[1776890263478,41.74,78555.62,0.0,-0.75628,0.00012,20.2725]
[1776890263530,41.74,78555.62,0.0,-0.75628,0.00012,20.2725]
[1776890263691,41.74,78555.62,0.0,-0.75628,0.00012,20.2725]
[1776890263735,41.74,78555.86,0.0,-0.75625,0.00012,20.2737]
[1776890265463,41.74,78557.17,0.0,-0.7561,0.00012,20.28076]
[1776890265688,41.74,78557.17,0.0,-0.7561,0.00012,20.28076]
[1776890271473,41.74,78557.85,0.0,-0.75605,0.00012,20.28343]
[1776890272512,41.74,78557.85,0.0,-0.75605,0.00012,20.28343]
[1776890272562,41.74,78557.85,0.0,-0.75605,0.00012,20.28343]
[1776890272692,41.74,78557.85,0.0,-0.75605,0.00012,20.28343]
[1776890272828,41.73,78558.38,0.0,-0.75599,0.00012,20.28617]
[1776890272837,41.73,78558.38,0.0,-0.75599,0.00012,20.28617]
[1776890272938,41.73,78558.38,0.0,-0.75599,0.00012,20.28617]
[1776890273487,41.73,78558.56,0.0,-0.75597,0.00012,20.28699]
[1776890276415,41.73,78559.57,0.0,-0.75586,0.00012,20.29218]
[1776890276440,41.73,78559.57,0.0,-0.75586,0.00012,20.29218]
[1776890276643,41.73,78559.57,0.0,-0.75586,0.00012,20.29218]
[1776890276823,41.73,78559.88,0.0,-0.75583,0.00012,20.2937]
[1776890276936,41.73,78559.88,0.0,-0.75583,0.00012,20.2937]
[1776890282550,41.73,78559.36,0.0,-0.75591,0.00012,20.28984]
[1776890287587,41.72,78558.64,0.0,-0.75601,0.00012,20.28508]
[1776890289393,41.72,78558.31,0.0,-0.75606,0.00012,20.28311]
[1776890289440,41.72,78558.31,0.0,-0.75606,0.00012,20.28311]
[1776890290134,41.72,78557.9,0.0,-0.75611,0.00012,20.28071]
[1776890290185,41.72,78557.9,0.0,-0.75611,0.00012,20.28071]
[1776890290438,41.72,78557.9,0.0,-0.75611,0.00012,20.28071]
[1776890290609,41.72,78558.2,0.0,-0.75608,0.00012,20.2822]
[1776890295644,41.72,78557.65,0.0,-0.75616,0.00012,20.27844]
[1776890299672,41.72,78562.59,0.0,-0.7556,0.00012,20.30486]
[1776890300359,41.72,78562.59,0.0,-0.7556,0.00012,20.30486]
[1776890300400,41.72,78562.59,0.0,-0.7556,0.00012,20.30486]
[1776890300442,41.72,78562.59,0.0,-0.7556,0.00012,20.30486]
[1776890301208,41.72,78563.33,0.0,-0.75551,0.00012,20.30873]
[1776890301438,41.72,78563.33,0.0,-0.75551,0.00012,20.30873]
[1776890301686,41.72,78563.23,0.0,-0.75553,0.00012,20.308]
[1776890304640,41.71,78563.67,0.0,-0.75549,0.00012,20.31005]
[1776890304692,41.71,78563.67,0.0,-0.75549,0.00012,20.31005]
[1776890306508,41.71,78563.56,0.0,-0.75551,0.00012,20.30908]
[1776890306693,41.71,78563.56,0.0,-0.75551,0.00012,20.30908]
[1776890308734,41.71,78555.36,0.0,-0.75647,0.00012,20.26356]
[1776890309073,41.71,78555.36,0.0,-0.75647,0.00012,20.26356]
[1776890309125,41.71,78555.36,0.0,-0.75647,0.00012,20.26356]
[1776890309191,41.71,78555.36,0.0,-0.75647,0.00012,20.26356]
[1776890309310,41.71,78555.36,0.0,-0.75647,0.00012,20.26356]
[1776890309313,41.71,78555.36,0.0,-0.75647,0.00012,20.26356]
[1776890309441,41.71,78555.36,0.0,-0.75647,0.00012,20.26356]
[1776890309742,41.71,78553.79,0.0,-0.75666,0.00012,20.25472]
[1776890312482,41.71,78556.61,0.0,-0.75638,0.00012,20.26544]
[1776890312534,41.71,78556.61,0.0,-0.75638,0.00012,20.26544]
[1776890312692,41.71,78556.61,0.0,-0.75638,0.00012,20.26544]
[1776890315348,41.7,78557.22,0.0,-0.75632,0.00012,20.26808]
[1776890315435,41.7,78557.22,0.0,-0.75632,0.00012,20.26808]
[1776890315685,41.7,78557.22,0.0,-0.75632,0.00012,20.26808]
[1776890315783,41.7,78557.94,0.0,-0.75624,0.00012,20.27179]
[1776890316701,41.7,78557.94,0.0,-0.75624,0.00012,20.27179]
[1776890316753,41.7,78557.94,0.0,-0.75624,0.00012,20.27179]
[1776890316791,41.7,78557.35,0.0,-0.75632,0.00012,20.26837]
[1776890316940,41.7,78557.35,0.0,-0.75632,0.00012,20.26837]
[1776890323840,41.7,78557.83,0.0,-0.75629,0.00012,20.26975]
[1776890329375,41.69,78557.98,0.0,-0.75629,0.00012,20.26989]
[1776890329441,41.69,78557.98,0.0,-0.75629,0.00012,20.26989]
[1776890329462,41.69,78557.98,0.0,-0.75629,0.00012,20.26989]
[1776890329631,41.69,78557.98,0.0,-0.75629,0.00012,20.26989]
[1776890329673,41.69,78557.98,0.0,-0.75629,0.00012,20.26989]
[1776890329693,41.69,78557.98,0.0,-0.75629,0.00012,20.26989]
[1776890329775,41.69,78557.92,0.0,-0.7563,0.00012,20.2693]
[1776890330220,41.69,78557.92,0.0,-0.7563,0.00012,20.2693]
[1776890330436,41.69,78557.92,0.0,-0.7563,0.00012,20.2693]
[1776890334323,41.69,78560.84,0.0,-0.75596,0.00012,20.28502]
[1776890334369,41.69,78560.84,0.0,-0.75596,0.00012,20.28502]
[1776890334437,41.69,78560.84,0.0,-0.75596,0.00012,20.28502]
[1776890334557,41.69,78560.84,0.0,-0.75596,0.00012,20.28502]
[1776890334568,41.69,78560.84,0.0,-0.75596,0.00012,20.28502]
[1776890334692,41.69,78560.84,0.0,-0.75596,0.00012,20.28502]
[1776890334792,41.69,78559.68,0.0,-0.75611,0.00012,20.27838]
[1776890339953,41.69,78559.57,0.0,-0.75613,0.00012,20.27706]
[1776890341401,41.69,78559.57,0.0,-0.75613,0.00012,20.27706]
[1776890341439,41.69,78559.57,0.0,-0.75613,0.00012,20.27706]
[1776890341702,41.69,78559.57,0.0,-0.75613,0.00012,20.27706]
[1776890341779,41.69,78559.57,0.0,-0.75613,0.00012,20.27706]
[1776890341765,41.69,78557.8,0.0,-0.75635,0.00012,20.26709]
[1776890341938,41.69,78557.8,0.0,-0.75635,0.00012,20.26709]
[1776890341991,41.69,78557.8,0.0,-0.75635,0.00012,20.26709]
[1776890342114,41.69,78557.8,0.0,-0.75635,0.00012,20.26709]
[1776890342201,41.69,78557.8,0.0,-0.75635,0.00012,20.26709]
[1776890342203,41.69,78553.72,0.0,-0.75682,0.00012,20.24472]
[1776890342974,41.69,78548.06,0.0,-0.75748,0.00012,20.21344]
[1776890344944,41.69,78547.8,0.0,-0.75752,0.00012,20.21185]
[1776890345051,41.69,78547.8,0.0,-0.75752,0.00012,20.21185]
[1776890345201,41.69,78547.8,0.0,-0.75752,0.00012,20.21185]
[1776890351859,41.68,78542.94,0.0,-0.7581,0.00012,20.18421]
[1776890351911,41.68,78542.99,0.0,-0.7581,0.00012,20.18434]
[1776890351945,41.68,78542.99,0.0,-0.7581,0.00012,20.18434]
[1776890352731,41.68,78542.99,0.0,-0.7581,0.00012,20.18434]
[1776890352783,41.68,78542.99,0.0,-0.7581,0.00012,20.18434]
[1776890352778,41.68,78539.83,0.0,-0.75847,0.00012,20.16668]
[1776890352939,41.68,78539.83,0.0,-0.75847,0.00012,20.16668]
[1776890353044,41.68,78539.98,0.0,-0.75845,0.00012,20.16751]
[1776890358430,41.68,78540.67,0.0,-0.75838,0.00012,20.1708]
[1776890358445,41.68,78540.67,0.0,-0.75838,0.00012,20.1708]
[1776890358524,41.68,78546.85,0.0,-0.75767,0.00012,20.2045]
[1776890359004,41.68,78546.85,0.0,-0.75767,0.00012,20.2045]
[1776890359055,41.68,78546.85,0.0,-0.75767,0.00012,20.2045]
[1776890359187,41.68,78546.85,0.0,-0.75767,0.00012,20.2045]
[1776890359661,41.68,78546.85,0.0,-0.75767,0.00012,20.2045]
[1776890359762,41.68,78550.85,0.0,-0.75721,0.00012,20.22628]
[1776890364454,41.67,78553.59,0.0,-0.7569,0.00012,20.24092]
[1776890364499,41.67,78553.59,0.0,-0.7569,0.00012,20.24092]
[1776890364696,41.67,78553.59,0.0,-0.7569,0.00012,20.24092]
[1776890365264,41.67,78552.3,0.0,-0.75707,0.00012,20.23321]
[1776890365284,41.67,78552.3,0.0,-0.75707,0.00012,20.23321]
[1776890365442,41.67,78552.3,0.0,-0.75707,0.00012,20.23321]
[1776890365526,41.67,78545.56,0.0,-0.75785,0.00012,20.19601]
[1776890369495,41.67,78541.8,0.0,-0.7583,0.00012,20.17503]
[1776890369542,41.67,78541.8,0.0,-0.7583,0.00012,20.17503]
[1776890369695,41.67,78541.8,0.0,-0.7583,0.00012,20.17503]
[1776890370342,41.67,78541.65,0.0,-0.75832,0.00012,20.17393]
[1776890370392,41.67,78541.65,0.0,-0.75832,0.00012,20.17393]
[1776890370438,41.67,78541.65,0.0,-0.75832,0.00012,20.17393]
[1776890370539,41.67,78542.94,0.0,-0.75817,0.00012,20.18089]
[1776890372178,41.67,78550.24,0.0,-0.75736,0.00012,20.21658]
[1776890377213,41.66,78551.7,0.0,-0.75721,0.00012,20.22364]
[1776890382248,41.66,78548.75,0.0,-0.75758,0.00012,20.20648]
[1776890383240,41.66,78548.75,0.0,-0.75758,0.00012,20.20648]
[1776890383279,41.66,78548.75,0.0,-0.75758,0.00012,20.20648]
[1776890383441,41.66,78548.75,0.0,-0.75758,0.00012,20.20648]
[1776890384182,41.66,78548.53,0.0,-0.75761,0.00012,20.20509]
[1776890384195,41.66,78548.53,0.0,-0.75761,0.00012,20.20509]
[1776890384289,41.66,78548.53,0.0,-0.75761,0.00012,20.20509]
[1776890384390,41.66,78550.55,0.0,-0.75738,0.00012,20.21602]
[1776890386391,41.66,78552.49,0.0,-0.75716,0.00012,20.22649]
[1776890386438,41.66,78552.49,0.0,-0.75716,0.00012,20.22649]
[1776890386492,41.66,78552.2,0.0,-0.75719,0.00012,20.2247]
[1776890389155,41.66,78553.98,0.0,-0.757,0.00012,20.23408]
[1776890389195,41.66,78553.98,0.0,-0.757,0.00012,20.23408]
[1776890389961,41.65,78554.55,0.0,-0.75693,0.00012,20.23701]
[1776890391016,41.65,78553.36,0.0,-0.75708,0.00012,20.23026]
[1776890391067,41.65,78553.36,0.0,-0.75708,0.00012,20.23026]
[1776890391188,41.65,78553.36,0.0,-0.75708,0.00012,20.23026]
[1776890391310,41.65,78552.25,0.0,-0.75721,0.00012,20.22396]
[1776890396345,41.65,78552.3,0.0,-0.75723,0.00012,20.22326]
[1776890401381,41.65,78552.89,0.0,-0.75718,0.00012,20.22553]
[1776890402589,41.65,78552.89,0.0,-0.75718,0.00012,20.22553]
[1776890402639,41.65,78552.89,0.0,-0.75718,0.00012,20.22553]
[1776890402694,41.65,78552.89,0.0,-0.75718,0.00012,20.22553]
[1776890402763,41.64,78561.77,0.0,-0.75615,0.00012,20.27403]
[1776890403798,41.64,78561.77,0.0,-0.75615,0.00012,20.27403]
[1776890403875,41.64,78561.77,0.0,-0.75615,0.00012,20.27403]
[1776890403899,41.64,78564.39,0.0,-0.75585,0.00012,20.28828]
[1776890403941,41.64,78564.39,0.0,-0.75585,0.00012,20.28828]
[1776890409436,41.64,78563.41,0.0,-0.75598,0.00012,20.28236]
[1776890413437,41.64,78562.6,0.0,-0.75608,0.00012,20.27757]
[1776890413489,41.64,78562.6,0.0,-0.75608,0.00012,20.27757]
[1776890413691,41.64,78562.6,0.0,-0.75608,0.00012,20.27757]
[1776890414220,41.64,78562.13,0.0,-0.75614,0.00012,20.27477]
[1776890414265,41.64,78562.13,0.0,-0.75614,0.00012,20.27477]
[1776890414272,41.64,78562.13,0.0,-0.75614,0.00012,20.27477]
[1776890414472,41.64,78562.11,0.0,-0.75614,0.00012,20.27466]
[1776890418843,41.64,78562.51,0.0,-0.7561,0.00012,20.27644]
[1776890418936,41.64,78562.51,0.0,-0.7561,0.00012,20.27644]
[1776890418944,41.64,78563.37,0.0,-0.75601,0.00012,20.28086]
[1776890423313,41.63,78563.76,0.0,-0.75597,0.00012,20.28253]
[1776890423440,41.63,78563.76,0.0,-0.75597,0.00012,20.28253]
[1776890423752,41.63,78563.76,0.0,-0.75597,0.00012,20.28253]
[1776890423941,41.63,78563.76,0.0,-0.75597,0.00012,20.28253]
[1776890423852,41.63,78570.07,0.0,-0.75524,0.00012,20.31677]
[1776890424770,41.63,78570.07,0.0,-0.75524,0.00012,20.31677]
[1776890424939,41.63,78570.07,0.0,-0.75524,0.00012,20.31677]
[1776890424942,41.63,78570.07,0.0,-0.75524,0.00012,20.31677]
[1776890424781,41.63,78572.22,0.0,-0.755,0.00012,20.32834]
[1776890428321,41.63,78574.87,0.0,-0.7547,0.00012,20.3425]
[1776890428438,41.63,78574.87,0.0,-0.7547,0.00012,20.3425]
[1776890428571,41.63,78575.13,0.0,-0.75467,0.00012,20.34375]
[1776890430585,41.63,78583.69,0.0,-0.75368,0.00012,20.39015]
[1776890432786,41.63,78586.04,0.0,-0.75345,0.00012,20.39806]
[1776890433774,41.63,78586.04,0.0,-0.75345,0.00012,20.39806]
[1776890433825,41.63,78586.04,0.0,-0.75345,0.00012,20.39806]
[1776890433944,41.63,78586.04,0.0,-0.75345,0.00012,20.39806]
[1776890433875,41.63,78585.91,0.0,-0.75347,0.00012,20.39713]
[1776890439648,41.62,78587.98,0.0,-0.75325,0.00012,20.40709]
[1776890441662,41.62,78594.02,0.0,-0.75256,0.00012,20.43954]
[1776890444510,41.62,78595.05,0.0,-0.75245,0.00012,20.44463]
[1776890444562,41.62,78595.05,0.0,-0.75245,0.00012,20.44463]
[1776890444694,41.62,78595.05,0.0,-0.75245,0.00012,20.44463]
[1776890444791,41.61,78594.57,0.0,-0.75251,0.00012,20.44176]
[1776890450725,41.61,78595.02,0.0,-0.75249,0.00012,20.44271]
[1776890454753,41.6,78586.7,0.0,-0.75349,0.00012,20.39644]
[1776890455763,41.6,78586.7,0.0,-0.75349,0.00012,20.39644]
[1776890455940,41.6,78586.7,0.0,-0.75349,0.00012,20.39644]
[1776890455793,41.6,78581.15,0.0,-0.75414,0.00012,20.36594]
[1776890456042,41.6,78581.15,0.0,-0.75414,0.00012,20.36594]
[1776890456192,41.6,78581.15,0.0,-0.75414,0.00012,20.36594]
[1776890456766,41.6,78578.87,0.0,-0.75441,0.00012,20.35332]
[1776890459787,41.6,78571.42,0.0,-0.75529,0.00012,20.31216]
[1776890460387,41.6,78571.42,0.0,-0.75529,0.00012,20.31216]
[1776890460441,41.6,78571.42,0.0,-0.75529,0.00012,20.31216]
[1776890460453,41.6,78571.42,0.0,-0.75529,0.00012,20.31216]
[1776890460693,41.6,78571.42,0.0,-0.75529,0.00012,20.31216]
[1776890460796,41.6,78568.6,0.0,-0.75562,0.00012,20.2966]
[1776890462810,41.6,78563.01,0.0,-0.75628,0.00012,20.26568]
[1776890464824,41.6,78556.96,0.0,-0.75699,0.00012,20.23208]
[1776890465815,41.6,78556.96,0.0,-0.75699,0.00012,20.23208]
[1776890465857,41.6,78556.96,0.0,-0.75699,0.00012,20.23208]
[1776890465952,41.6,78556.96,0.0,-0.75699,0.00012,20.23208]
[1776890465958,41.6,78553.4,0.0,-0.75741,0.00012,20.21229]
[1776890470807,41.6,78557.01,0.0,-0.75701,0.00012,20.23144]
[1776890470939,41.6,78557.01,0.0,-0.75701,0.00012,20.23144]
[1776890470867,41.59,78559.37,0.0,-0.75674,0.00012,20.24422]
[1776890471190,41.59,78559.37,0.0,-0.75674,0.00012,20.24422]
[1776890471873,41.59,78559.07,0.0,-0.75678,0.00012,20.24236]
[1776890476909,41.59,78561.85,0.0,-0.75647,0.00012,20.25684]
[1776890478648,41.59,78559.58,0.0,-0.75674,0.00012,20.24423]
[1776890478669,41.59,78559.58,0.0,-0.75674,0.00012,20.24423]
[1776890478722,41.59,78559.58,0.0,-0.75674,0.00012,20.24423]
[1776890478923,41.59,78559.89,0.0,-0.75671,0.00012,20.24582]
[1776890483957,41.59,78559.28,0.0,-0.75679,0.00012,20.24189]
[1776890487946,41.59,78559.47,0.0,-0.75677,0.00012,20.2426]
[1776890487986,41.59,78559.25,0.0,-0.7568,0.00012,20.24127]
[1776890488195,41.59,78559.25,0.0,-0.7568,0.00012,20.24127]
[1776890488993,41.58,78559.37,0.0,-0.75679,0.00012,20.24182]
[1776890498056,41.58,78560.96,0.0,-0.75666,0.00012,20.24518]
[1776890499550,41.58,78560.96,0.0,-0.75666,0.00012,20.24518]
[1776890499696,41.58,78560.96,0.0,-0.75666,0.00012,20.24518]
[1776890499738,41.58,78560.96,0.0,-0.75666,0.00012,20.24518]
[1776890499791,41.58,78561.73,0.0,-0.75658,0.00012,20.24917]
[1776890505288,41.58,78562.34,0.0,-0.75652,0.00012,20.25207]
[1776890505340,41.58,78562.34,0.0,-0.75652,0.00012,20.25207]
[1776890505437,41.58,78562.34,0.0,-0.75652,0.00012,20.25207]
[1776890505526,41.58,78564.51,0.0,-0.75627,0.00012,20.26386]
[1776890511147,41.57,78563.89,0.0,-0.75636,0.00012,20.25961]
[1776890516182,41.57,78563.58,0.0,-0.7564,0.00012,20.25758]
[1776890521217,41.57,78563.68,0.0,-0.75639,0.00012,20.25789]
[1776890522507,41.57,78563.68,0.0,-0.75639,0.00012,20.25789]
[1776890522560,41.57,78563.68,0.0,-0.75639,0.00012,20.25789]
[1776890522699,41.57,78563.68,0.0,-0.75639,0.00012,20.25789]
[1776890522762,41.57,78562.76,0.0,-0.7565,0.00012,20.25274]
[1776890524238,41.57,78558.72,0.0,-0.75698,0.00012,20.23031]
[1776890529240,41.57,78557.31,0.0,-0.75716,0.00012,20.22185]
[1776890529293,41.57,78557.31,0.0,-0.75716,0.00012,20.22185]
[1776890529442,41.57,78557.31,0.0,-0.75716,0.00012,20.22185]
[1776890529521,41.57,78555.48,0.0,-0.75738,0.00012,20.2116]
[1776890536909,41.56,78555.89,0.0,-0.75735,0.00012,20.21304]
[1776890540352,41.56,78561.0,0.0,-0.75677,0.00012,20.24018]
[1776890546395,41.56,78564.8,0.0,-0.75634,0.00012,20.26073]
[1776890551430,41.56,78566.57,0.0,-0.75617,0.00012,20.26586]
[1776890556465,41.56,78564.52,0.0,-0.75642,0.00012,20.25428]
[1776890561500,41.55,78564.11,0.0,-0.75647,0.00012,20.25178]
[1776890566535,41.55,78564.28,0.0,-0.75646,0.00012,20.25248]
[1776890571570,41.55,78563.55,0.0,-0.75655,0.00012,20.24824]
[1776890576605,41.55,78562.86,0.0,-0.75663,0.00012,20.24415]
[1776890581640,41.55,78558.83,0.0,-0.75711,0.00012,20.22154]
[1776890583657,41.55,78553.0,0.0,-0.7578,0.00012,20.18907]
[1776890589699,41.54,78553.62,0.0,-0.75774,0.00012,20.19174]
[1776890591712,41.54,78557.7,0.0,-0.75727,0.00012,20.21398]
[1776890593726,41.54,78561.75,0.0,-0.75681,0.00012,20.23608]
[1776890598762,41.54,78559.01,0.0,-0.75713,0.00012,20.22062]
[1776890603797,41.54,78556.09,0.0,-0.75749,0.00012,20.20372]
[1776890610846,41.53,78557.17,0.0,-0.75739,0.00012,20.20866]
[1776890613868,41.53,78562.13,0.0,-0.75685,0.00012,20.23139]
[1776890614874,41.53,78565.74,0.0,-0.75643,0.00012,20.25123]
[1776890619909,41.53,78565.97,0.0,-0.75641,0.00012,20.25226]
[1776890624943,41.53,78565.69,0.0,-0.75644,0.00012,20.25051]
[1776890629979,41.53,78565.18,0.0,-0.75651,0.00012,20.24751]
[1776890635014,41.53,78565.21,0.0,-0.75651,0.00012,20.24749]
[1776890641056,41.53,78565.58,0.0,-0.75647,0.00012,20.24923]
[1776890646091,41.53,78565.51,0.0,-0.75648,0.00012,20.24868]
[1776890647098,41.53,78556.54,0.0,-0.75753,0.00012,20.19914]
[1776890649112,41.53,78555.98,0.0,-0.7576,0.00012,20.1959]
[1776890651125,41.53,78552.08,0.0,-0.75806,0.00012,20.17424]
[1776890656161,41.53,78553.03,0.0,-0.75795,0.00012,20.17929]
[1776890661196,41.52,78554.82,0.0,-0.75775,0.00012,20.18891]
[1776890663210,41.52,78550.09,0.0,-0.7583,0.00012,20.16268]
[1776890669252,41.52,78547.41,0.0,-0.75863,0.00012,20.14722]
[1776890674287,41.52,78546.85,0.0,-0.75874,0.00012,20.13935]
[1776890679321,41.52,78545.61,0.0,-0.75889,0.00012,20.13209]
[1776890684357,41.52,78546.78,0.0,-0.75876,0.00012,20.1382]
[1776890688385,41.51,78551.86,0.0,-0.75818,0.00012,20.16596]
[1776890693420,41.51,78545.28,0.0,-0.75895,0.00012,20.12904]
[1776890698455,41.51,78544.17,0.0,-0.75909,0.00012,20.12259]
[1776890701475,41.51,78535.47,0.0,-0.7601,0.00012,20.07419]
[1776890703126,41.51,78529.1,0.0,-0.76084,0.00012,20.0388]
[1776890704693,41.51,78528.7,0.0,-0.76089,0.00012,20.03658]
[1776890708704,41.51,78531.06,0.0,-0.76061,0.00012,20.04976]
[1776890712696,41.51,78530.94,0.0,-0.76063,0.00012,20.04912]
[1776890712792,41.51,78530.9,0.0,-0.76063,0.00012,20.04891]
[1776890716850,41.51,78529.37,0.0,-0.76081,0.00012,20.04045]
[1776890716942,41.51,78529.37,0.0,-0.76081,0.00012,20.04045]
[1776890722623,41.51,78529.19,0.0,-0.76083,0.00012,20.03956]
[1776890724668,41.51,78530.69,0.0,-0.76065,0.00012,20.0479]
[1776890724696,41.51,78530.69,0.0,-0.76065,0.00012,20.0479]
[1776890724844,41.51,78530.69,0.0,-0.76065,0.00012,20.0479]
[1776890724947,41.51,78530.69,0.0,-0.76065,0.00012,20.0479]
[1776890725048,41.51,78528.49,0.0,-0.76091,0.00012,20.03569]
[1776890730679,41.51,78526.61,0.0,-0.76112,0.00012,20.02535]
[1776890733325,41.51,78527.14,0.0,-0.76109,0.00012,20.02403]
[1776890733445,41.51,78527.14,0.0,-0.76109,0.00012,20.02403]
[1776890738739,41.51,78528.68,0.0,-0.76092,0.00012,20.03248]
[1776890739745,41.51,78540.36,0.0,-0.75956,0.00012,20.09724]
[1776890741052,41.51,78540.36,0.0,-0.75956,0.00012,20.09724]
[1776890741203,41.51,78540.36,0.0,-0.75956,0.00012,20.09724]
[1776890741257,41.51,78535.56,0.0,-0.76012,0.00012,20.07053]
[1776890741327,41.51,78535.56,0.0,-0.76012,0.00012,20.07053]
[1776890741438,41.51,78535.56,0.0,-0.76012,0.00012,20.07053]
[1776890741853,41.51,78535.56,0.0,-0.76012,0.00012,20.07053]
[1776890741937,41.51,78535.56,0.0,-0.76012,0.00012,20.07053]
[1776890741952,41.51,78534.45,0.0,-0.76025,0.00012,20.06434]
[1776890744781,41.51,78528.94,0.0,-0.76089,0.00012,20.03368]
[1776890745374,41.51,78528.94,0.0,-0.76089,0.00012,20.03368]
[1776890745450,41.51,78528.94,0.0,-0.76089,0.00012,20.03368]
[1776890745606,41.51,78528.94,0.0,-0.76089,0.00012,20.03368]
[1776890745699,41.51,78528.94,0.0,-0.76089,0.00012,20.03368]
[1776890745788,41.51,78528.02,0.0,-0.761,0.00012,20.02844]
[1776890747003,41.51,78528.02,0.0,-0.761,0.00012,20.02844]
[1776890747197,41.51,78528.02,0.0,-0.761,0.00012,20.02844]
[1776890752837,41.51,78525.61,0.0,-0.76129,0.00012,20.01451]
[1776890754729,41.51,78524.7,0.0,-0.7614,0.00012,20.00939]
[1776890754942,41.51,78524.7,0.0,-0.7614,0.00012,20.00939]
[1776890754967,41.51,78524.7,0.0,-0.7614,0.00012,20.00939]
[1776890755093,41.51,78524.7,0.0,-0.7614,0.00012,20.00939]
[1776890755218,41.51,78524.7,0.0,-0.7614,0.00012,20.00939]
[1776890755255,41.51,78525.14,0.0,-0.76135,0.00012,20.01189]
[1776890760893,41.51,78528.18,0.0,-0.76099,0.00012,20.02895]
[1776890761954,41.51,78528.18,0.0,-0.76099,0.00012,20.02895]
[1776890762007,41.51,78528.18,0.0,-0.76099,0.00012,20.02895]
[1776890762193,41.51,78528.18,0.0,-0.76099,0.00012,20.02895]
[1776890762987,41.51,78528.73,0.0,-0.76093,0.00012,20.03204]
[1776890763036,41.51,78528.73,0.0,-0.76093,0.00012,20.03204]
[1776890763193,41.51,78528.73,0.0,-0.76093,0.00012,20.03204]
[1776890763294,41.51,78529.25,0.0,-0.76087,0.00012,20.03493]
[1776890766935,41.51,78536.68,0.0,-0.76001,0.00012,20.07617]
[1776890767666,41.51,78536.68,0.0,-0.76001,0.00012,20.07617]
[1776890767700,41.51,78536.68,0.0,-0.76001,0.00012,20.07617]
[1776890767760,41.51,78536.68,0.0,-0.76001,0.00012,20.07617]
[1776890767940,41.51,78536.68,0.0,-0.76001,0.00012,20.07617]
[1776890768782,41.51,78538.8,0.0,-0.75976,0.00012,20.08787]
[1776890768834,41.51,78538.8,0.0,-0.75976,0.00012,20.08787]
[1776890768935,41.51,78538.8,0.0,-0.75976,0.00012,20.08787]
[1776890769036,41.51,78539.47,0.0,-0.75969,0.00012,20.09152]
[1776890770928,41.51,78538.21,0.0,-0.75983,0.00012,20.08453]
[1776890770942,41.51,78538.21,0.0,-0.75983,0.00012,20.08453]
[1776890770988,41.51,78538.21,0.0,-0.75983,0.00012,20.08453]
[1776890771080,41.51,78531.7,0.0,-0.76059,0.00012,20.04829]
[1776890772230,41.51,78531.7,0.0,-0.76059,0.00012,20.04829]
[1776890772442,41.51,78531.55,0.0,-0.76061,0.00012,20.04743]
[1776890775999,41.51,78536.7,0.0,-0.76001,0.00012,20.07588]
[1776890776403,41.51,78536.7,0.0,-0.76001,0.00012,20.07588]
[1776890776441,41.51,78536.7,0.0,-0.76001,0.00012,20.07588]
[1776890776457,41.51,78536.7,0.0,-0.76001,0.00012,20.07588]
[1776890776878,41.51,78536.7,0.0,-0.76001,0.00012,20.07588]
[1776890776923,41.51,78536.7,0.0,-0.76001,0.00012,20.07588]
[1776890776936,41.51,78536.7,0.0,-0.76001,0.00012,20.07588]
[1776890777006,41.51,78538.0,0.0,-0.75986,0.00012,20.08303]
[1776890777412,41.51,78538.0,0.0,-0.75986,0.00012,20.08303]
[1776890777438,41.51,78538.0,0.0,-0.75986,0.00012,20.08303]
[1776890781814,41.51,78539.07,0.0,-0.75975,0.00012,20.08865]
[1776890781866,41.51,78539.07,0.0,-0.75975,0.00012,20.08865]
[1776890781940,41.51,78539.07,0.0,-0.75975,0.00012,20.08865]
[1776890787076,41.5,78538.69,0.0,-0.7598,0.00012,20.08604]
[1776890787830,41.5,78538.69,0.0,-0.7598,0.00012,20.08604]
[1776890787882,41.5,78538.69,0.0,-0.7598,0.00012,20.08604]
[1776890787943,41.5,78538.69,0.0,-0.7598,0.00012,20.08604]
[1776890789234,41.5,78538.58,0.0,-0.75982,0.00012,20.08535]
[1776890789285,41.5,78538.58,0.0,-0.75982,0.00012,20.08535]
[1776890789288,41.5,78538.58,0.0,-0.75982,0.00012,20.08527]
[1776890789435,41.5,78538.58,0.0,-0.75982,0.00012,20.08527]
[1776890797721,41.5,78537.91,0.0,-0.75993,0.00012,20.07692]
[1776890797943,41.5,78537.91,0.0,-0.75993,0.00012,20.07692]
[1776890803191,41.5,78537.82,0.0,-0.75996,0.00012,20.07563]
[1776890808226,41.5,78526.33,0.0,-0.7613,0.00012,20.01142]
[1776890809233,41.5,78517.66,0.0,-0.76231,0.00012,19.96293]
[1776890810240,41.5,78511.3,0.0,-0.76305,0.00012,19.9273]
[1776890812254,41.5,78507.8,0.0,-0.76345,0.00012,19.90753]
[1776890813170,41.5,78507.8,0.0,-0.76345,0.00012,19.90753]
[1776890813897,41.49,78510.1,0.0,-0.76319,0.00012,19.92028]
[1776890814075,41.49,78510.1,0.0,-0.76319,0.00012,19.92028]
[1776890815658,41.49,78508.79,0.0,-0.76335,0.00012,19.91273]
[1776890815701,41.49,78508.79,0.0,-0.76335,0.00012,19.91273]
[1776890816282,41.49,78509.5,0.0,-0.76327,0.00012,19.9166]
[1776890816649,41.49,78509.5,0.0,-0.76327,0.00012,19.9166]
[1776890820333,41.49,78504.34,0.0,-0.76387,0.00012,19.88747]
[1776890820447,41.49,78504.88,0.0,-0.76381,0.00012,19.89041]
[1776890821964,41.49,78504.15,0.0,-0.76389,0.00012,19.88625]
[1776890822508,41.49,78506.9,0.0,-0.76358,0.00012,19.90155]
[1776890822560,41.49,78506.9,0.0,-0.76358,0.00012,19.90155]
[1776890822692,41.49,78506.9,0.0,-0.76358,0.00012,19.90155]
[1776890823792,41.49,78506.6,0.0,-0.76361,0.00012,19.89979]
[1776890823844,41.49,78506.6,0.0,-0.76361,0.00012,19.89979]
[1776890823934,41.49,78506.6,0.0,-0.76361,0.00012,19.89979]
[1776890825345,41.49,78506.78,0.0,-0.7636,0.00012,19.90063]
[1776890827366,41.49,78511.37,0.0,-0.76307,0.00012,19.92609]
[1776890829007,41.49,78511.37,0.0,-0.76307,0.00012,19.92609]
[1776890829059,41.49,78511.37,0.0,-0.76307,0.00012,19.92609]
[1776890829194,41.49,78511.37,0.0,-0.76307,0.00012,19.92609]
[1776890829575,41.49,78511.45,0.0,-0.76307,0.00012,19.92632]
[1776890829627,41.49,78511.45,0.0,-0.76307,0.00012,19.92632]
[1776890829691,41.49,78511.45,0.0,-0.76307,0.00012,19.92632]
[1776890829729,41.49,78510.83,0.0,-0.76314,0.00012,19.92286]
[1776890834151,41.49,78512.06,0.0,-0.763,0.00012,19.9294]
[1776890834197,41.49,78512.06,0.0,-0.763,0.00012,19.9294]
[1776890834443,41.49,78512.3,0.0,-0.76298,0.00012,19.93052]
[1776890837297,41.49,78512.21,0.0,-0.76299,0.00012,19.93002]
[1776890837350,41.49,78512.21,0.0,-0.76299,0.00012,19.93002]
[1776890837363,41.49,78512.21,0.0,-0.76299,0.00012,19.93002]
[1776890837415,41.49,78513.06,0.0,-0.7629,0.00012,19.93455]
[1776890837442,41.49,78513.06,0.0,-0.7629,0.00012,19.93455]
[1776890837516,41.49,78512.42,0.0,-0.76297,0.00012,19.93087]
[1776890842428,41.48,78512.47,0.0,-0.76298,0.00012,19.93073]
[1776890842450,41.48,78512.47,0.0,-0.76298,0.00012,19.93073]
[1776890842486,41.48,78512.47,0.0,-0.76298,0.00012,19.93073]
[1776890842574,41.48,78512.47,0.0,-0.76298,0.00012,19.93073]
[1776890842694,41.48,78512.47,0.0,-0.76298,0.00012,19.93073]
[1776890844484,41.48,78521.98,0.0,-0.76188,0.00012,19.98364]
[1776890846250,41.48,78521.98,0.0,-0.76188,0.00012,19.98364]
[1776890846304,41.48,78521.98,0.0,-0.76188,0.00012,19.98364]
[1776890846352,41.48,78525.16,0.0,-0.76152,0.00012,20.00121]
[1776890846454,41.48,78525.16,0.0,-0.76152,0.00012,20.00121]
[1776890851534,41.48,78529.32,0.0,-0.76108,0.00012,20.01958]
[1776890857160,41.48,78529.14,0.0,-0.76111,0.00012,20.0183]
[1776890857197,41.48,78529.14,0.0,-0.76111,0.00012,20.0183]
[1776890857213,41.48,78529.14,0.0,-0.76111,0.00012,20.0183]
[1776890857891,41.48,78529.14,0.0,-0.76111,0.00012,20.01805]
[1776890857939,41.48,78529.14,0.0,-0.76111,0.00012,20.01805]
[1776890857943,41.48,78529.14,0.0,-0.76111,0.00012,20.01805]
[1776890857992,41.48,78529.18,0.0,-0.76111,0.00012,20.01828]
[1776890863950,41.48,78529.95,0.0,-0.76103,0.00012,20.02216]
[1776890864003,41.48,78529.95,0.0,-0.76103,0.00012,20.02216]
[1776890864032,41.48,78529.95,0.0,-0.76103,0.00012,20.02216]
[1776890864083,41.48,78529.95,0.0,-0.76103,0.00012,20.02216]
[1776890864191,41.48,78529.95,0.0,-0.76103,0.00012,20.02216]
[1776890864240,41.48,78529.64,0.0,-0.76107,0.00012,20.02028]
[1776890866106,41.48,78529.66,0.0,-0.76106,0.00012,20.02039]
[1776890866191,41.48,78529.66,0.0,-0.76106,0.00012,20.02039]
[1776890866207,41.48,78529.69,0.0,-0.76106,0.00012,20.0204]
[1776890874695,41.47,78529.62,0.0,-0.76108,0.00012,20.01942]
[1776890882751,41.47,78529.63,0.0,-0.76109,0.00012,20.01896]
[1776890886931,41.47,78530.34,0.0,-0.76102,0.00012,20.02278]
[1776890886971,41.47,78530.34,0.0,-0.76102,0.00012,20.02278]
[1776890887199,41.47,78530.34,0.0,-0.76102,0.00012,20.02278]
[1776890887814,41.47,78530.37,0.0,-0.76102,0.00012,20.02276]
[1776890887900,41.47,78530.37,0.0,-0.76102,0.00012,20.02276]
[1776890887943,41.47,78530.37,0.0,-0.76102,0.00012,20.02276]
[1776890888003,41.47,78530.54,0.0,-0.761,0.00012,20.0237]
[1776890889800,41.47,78535.61,0.0,-0.76041,0.00012,20.05185]
[1776890893061,41.47,78535.28,0.0,-0.76045,0.00012,20.05002]
[1776890893143,41.47,78535.28,0.0,-0.76045,0.00012,20.05002]
[1776890893194,41.47,78535.28,0.0,-0.76045,0.00012,20.05002]
[1776890897488,41.47,78535.06,0.0,-0.76047,0.00012,20.04883]
[1776890897540,41.47,78535.06,0.0,-0.76047,0.00012,20.04883]
[1776890897696,41.47,78535.06,0.0,-0.76047,0.00012,20.04883]
[1776890897856,41.47,78536.59,0.0,-0.76029,0.00012,20.05734]
[1776890900228,41.47,78536.76,0.0,-0.76027,0.00012,20.05828]
[1776890900236,41.47,78536.76,0.0,-0.76027,0.00012,20.05828]
[1776890900438,41.47,78536.58,0.0,-0.7603,0.00012,20.05727]
[1776890908406,41.47,78536.76,0.0,-0.76028,0.00012,20.05827]
[1776890908437,41.47,78536.76,0.0,-0.76028,0.00012,20.05827]
[1776890908563,41.47,78537.56,0.0,-0.76018,0.00012,20.06268]
[1776890909692,41.47,78538.73,0.0,-0.76005,0.00012,20.06918]
[1776890909744,41.47,78538.73,0.0,-0.76005,0.00012,20.06918]
[1776890909939,41.47,78538.73,0.0,-0.76005,0.00012,20.06918]
[1776890910038,41.47,78542.09,0.0,-0.75966,0.00012,20.08781]
[1776890911954,41.47,78545.56,0.0,-0.75929,0.00012,20.10272]
[1776890916991,41.47,78545.74,0.0,-0.75926,0.00012,20.10393]
[1776890923033,41.47,78546.2,0.0,-0.75921,0.00012,20.1065]
[1776890928068,41.47,78538.21,0.0,-0.76013,0.00012,20.06233]
[1776890929230,41.47,78538.21,0.0,-0.76013,0.00012,20.06233]
[1776890929392,41.47,78538.21,0.0,-0.76013,0.00012,20.06233]
[1776890929440,41.47,78538.21,0.0,-0.76013,0.00012,20.06233]
[1776890929375,41.47,78533.92,0.0,-0.76063,0.00012,20.03844]
[1776890929829,41.47,78533.92,0.0,-0.76063,0.00012,20.03844]
[1776890929871,41.47,78533.92,0.0,-0.76063,0.00012,20.03844]
[1776890929942,41.47,78533.92,0.0,-0.76063,0.00012,20.03844]
[1776890930194,41.47,78533.92,0.0,-0.76063,0.00012,20.03844]
[1776890930291,41.47,78533.05,0.0,-0.76073,0.00012,20.03361]
[1776890936125,41.47,78531.2,0.0,-0.76095,0.00012,20.02336]
[1776890937731,41.47,78531.93,0.0,-0.76086,0.00012,20.02744]
[1776890937900,41.47,78531.93,0.0,-0.76086,0.00012,20.02744]
[1776890937942,41.47,78531.93,0.0,-0.76086,0.00012,20.02744]
[1776890938639,41.47,78529.9,0.0,-0.7611,0.00012,20.01616]
[1776890938691,41.47,78529.9,0.0,-0.7611,0.00012,20.01616]
[1776890938944,41.47,78529.9,0.0,-0.7611,0.00012,20.01616]
[1776890939146,41.47,78529.5,0.0,-0.76114,0.00012,20.01394]
[1776890943220,41.47,78528.81,0.0,-0.76122,0.00012,20.01]
[1776890943272,41.47,78528.81,0.0,-0.76122,0.00012,20.01]
[1776890943442,41.47,78528.81,0.0,-0.76122,0.00012,20.01]
[1776890946373,41.47,78528.14,0.0,-0.7613,0.00012,20.0062]
[1776890946425,41.47,78528.14,0.0,-0.7613,0.00012,20.0062]
[1776890946442,41.47,78528.14,0.0,-0.7613,0.00012,20.0062]
[1776890946396,41.47,78530.67,0.0,-0.76101,0.00012,20.02022]
[1776890947201,41.47,78530.06,0.0,-0.76108,0.00012,20.01678]
[1776890952237,41.47,78527.73,0.0,-0.76136,0.00012,20.00366]
[1776890953628,41.47,78527.59,0.0,-0.76137,0.00012,20.00286]
[1776890953636,41.47,78527.59,0.0,-0.76137,0.00012,20.00286]
[1776890953699,41.47,78527.59,0.0,-0.76137,0.00012,20.00286]
[1776890954251,41.47,78520.98,0.0,-0.76214,0.00012,19.96601]
[1776890954717,41.47,78520.98,0.0,-0.76214,0.00012,19.96601]
[1776890954773,41.47,78520.98,0.0,-0.76214,0.00012,19.96601]
[1776890954939,41.47,78520.98,0.0,-0.76214,0.00012,19.96601]
[1776890955258,41.47,78516.06,0.0,-0.76271,0.00012,19.93858]
[1776890960293,41.47,78516.81,0.0,-0.76262,0.00012,19.94298]
[1776890965328,41.47,78517.24,0.0,-0.76256,0.00012,19.94556]
[1776890970362,41.47,78521.9,0.0,-0.76202,0.00012,19.97173]
[1776890971343,41.47,78521.9,0.0,-0.76202,0.00012,19.97173]
[1776890971390,41.47,78521.9,0.0,-0.76202,0.00012,19.97173]
[1776890971440,41.47,78521.9,0.0,-0.76202,0.00012,19.97173]
[1776890972388,41.47,78522.3,0.0,-0.76201,0.00012,19.96965]
[1776890972440,41.47,78522.3,0.0,-0.76201,0.00012,19.96965]
[1776890972403,41.47,78522.47,0.0,-0.76199,0.00012,19.97061]
[1776890972697,41.47,78522.47,0.0,-0.76199,0.00012,19.97061]
[1776890973384,41.47,78524.26,0.0,-0.76178,0.00012,19.98059]
[1776890976521,41.47,78521.22,0.0,-0.76213,0.00012,19.96363]
[1776890976573,41.47,78521.22,0.0,-0.76213,0.00012,19.96363]
[1776890976692,41.47,78521.22,0.0,-0.76213,0.00012,19.96363]
[1776890979662,41.47,78521.21,0.0,-0.76213,0.00012,19.96361]
[1776890979691,41.47,78521.21,0.0,-0.76213,0.00012,19.96361]
[1776890979710,41.47,78521.21,0.0,-0.76213,0.00012,19.96361]
[1776890980433,41.47,78521.4,0.0,-0.76211,0.00012,19.96468]
[1776890981376,41.47,78521.4,0.0,-0.76211,0.00012,19.96468]
[1776890981439,41.47,78521.4,0.0,-0.76211,0.00012,19.96468]
[1776890981440,41.47,78521.59,0.0,-0.76209,0.00012,19.96576]
[1776890983255,41.47,78520.58,0.0,-0.7622,0.00012,19.96014]
[1776890983279,41.47,78520.58,0.0,-0.7622,0.00012,19.96014]
[1776890983442,41.47,78520.58,0.0,-0.7622,0.00012,19.96014]
[1776890986047,41.47,78521.83,0.0,-0.76206,0.00012,19.96717]
[1776890986085,41.47,78521.83,0.0,-0.76206,0.00012,19.96717]
[1776890986192,41.47,78521.83,0.0,-0.76206,0.00012,19.96717]
[1776890986476,41.47,78524.18,0.0,-0.76178,0.00012,19.98028]
[1776890990645,41.47,78525.03,0.0,-0.76169,0.00012,19.98497]
[1776890990691,41.47,78525.03,0.0,-0.76169,0.00012,19.98497]
[1776890990696,41.47,78525.03,0.0,-0.76169,0.00012,19.98497]
[1776890994041,41.47,78525.88,0.0,-0.76159,0.00012,19.98967]
[1776890994192,41.47,78525.88,0.0,-0.76159,0.00012,19.98967]
[1776890997158,41.47,78525.34,0.0,-0.76165,0.00012,19.98662]
[1776890997194,41.47,78525.34,0.0,-0.76165,0.00012,19.98662]
[1776890997210,41.47,78525.34,0.0,-0.76165,0.00012,19.98662]
[1776890997290,41.47,78525.68,0.0,-0.76161,0.00012,19.98848]
[1776891000898,41.47,78525.53,0.0,-0.76163,0.00012,19.98761]
[1776891000936,41.47,78525.53,0.0,-0.76163,0.00012,19.98761]
[1776891000965,41.47,78525.57,0.0,-0.76163,0.00012,19.98781]
[1776891002831,41.47,78528.72,0.0,-0.76126,0.00012,20.00532]
[1776891002916,41.47,78528.72,0.0,-0.76126,0.00012,20.00532]
[1776891002935,41.47,78528.72,0.0,-0.76126,0.00012,20.00532]
[1776891003004,41.47,78533.21,0.0,-0.76074,0.00012,20.03025]
[1776891007134,41.47,78534.88,0.0,-0.76056,0.00012,20.0393]
[1776891007185,41.47,78534.88,0.0,-0.76056,0.00012,20.0393]
[1776891007196,41.47,78534.88,0.0,-0.76056,0.00012,20.0393]
[1776891007287,41.47,78529.16,0.0,-0.76122,0.00012,20.00738]
[1776891008631,41.47,78534.76,0.0,-0.76057,0.00012,20.03847]
[1776891009855,41.47,78534.76,0.0,-0.76057,0.00012,20.03847]
[1776891009907,41.47,78534.76,0.0,-0.76057,0.00012,20.03847]
[1776891009941,41.47,78534.76,0.0,-0.76057,0.00012,20.03847]
[1776891010009,41.47,78522.45,0.0,-0.762,0.00012,19.96989]
[1776891010645,41.47,78518.65,0.0,-0.76244,0.00012,19.94857]
[1776891012659,41.47,78514.1,0.0,-0.76297,0.00012,19.92299]
[1776891017694,41.47,78514.71,0.0,-0.76291,0.00012,19.92603]
[1776891021303,41.47,78515.45,0.0,-0.76283,0.00012,19.93002]
[1776891021355,41.47,78515.45,0.0,-0.76283,0.00012,19.93002]
[1776891021436,41.47,78515.45,0.0,-0.76283,0.00012,19.93002]
[1776891021538,41.47,78515.58,0.0,-0.76282,0.00012,19.9306]
[1776891025750,41.47,78511.23,0.0,-0.76332,0.00012,19.90603]
[1776891030785,41.46,78512.13,0.0,-0.76322,0.00012,19.91084]
[1776891035488,41.46,78514.38,0.0,-0.763,0.00012,19.919]
[1776891035531,41.46,78514.38,0.0,-0.763,0.00012,19.919]
[1776891035527,41.46,78514.41,0.0,-0.763,0.00012,19.919]
[1776891035699,41.46,78514.41,0.0,-0.763,0.00012,19.919]
[1776891035632,41.46,78514.41,0.0,-0.763,0.00012,19.919]
[1776891036827,41.46,78514.52,0.0,-0.76299,0.00012,19.91956]
[1776891041000,41.46,78513.73,0.0,-0.76308,0.00012,19.91499]
[1776891041055,41.46,78513.73,0.0,-0.76308,0.00012,19.91499]
[1776891041203,41.46,78513.73,0.0,-0.76308,0.00012,19.91499]
[1776891041360,41.46,78513.73,0.0,-0.76308,0.00012,19.91499]
[1776891041461,41.46,78513.9,0.0,-0.76307,0.00012,19.91585]
[1776891046897,41.46,78512.48,0.0,-0.76323,0.00012,19.90773]
[1776891051932,41.46,78512.53,0.0,-0.76323,0.00012,19.90782]
[1776891055055,41.46,78509.03,0.0,-0.76364,0.00012,19.88818]
[1776891055107,41.46,78509.03,0.0,-0.76364,0.00012,19.88818]
[1776891055190,41.46,78509.03,0.0,-0.76364,0.00012,19.88818]
[1776891055208,41.46,78509.67,0.0,-0.76356,0.00012,19.89174]
[1776891060995,41.46,78512.13,0.0,-0.76328,0.00012,19.90534]
[1776891065781,41.46,78512.06,0.0,-0.76329,0.00012,19.90484]
[1776891065795,41.46,78512.06,0.0,-0.76329,0.00012,19.90484]
[1776891065940,41.46,78512.06,0.0,-0.76329,0.00012,19.90484]
[1776891066033,41.46,78508.66,0.0,-0.76369,0.00012,19.88581]
[1776891071068,41.46,78506.51,0.0,-0.76393,0.00012,19.87382]
[1776891077350,41.46,78506.79,0.0,-0.7639,0.00012,19.87541]
[1776891084158,41.46,78509.76,0.0,-0.76355,0.00012,19.89222]
[1776891086173,41.46,78505.02,0.0,-0.7641,0.00012,19.86575]
[1776891091208,41.46,78508.29,0.0,-0.76375,0.00012,19.87979]
[1776891096243,41.46,78509.38,0.0,-0.76363,0.00012,19.88583]
[1776891101278,41.46,78509.84,0.0,-0.76358,0.00012,19.88837]
[1776891109335,41.46,78510.31,0.0,-0.76352,0.00012,19.8909]
[1776891114370,41.46,78508.51,0.0,-0.76373,0.00012,19.8808]
[1776891119407,41.46,78506.3,0.0,-0.76399,0.00012,19.86846]
[1776891124443,41.46,78499.32,0.0,-0.76479,0.00011,19.82933]
[1776891126457,41.46,78497.05,0.0,-0.76505,0.00011,19.8165]
[1776891131492,41.46,78497.61,0.0,-0.76499,0.00011,19.81942]
[1776891136527,41.46,78496.77,0.0,-0.76509,0.00011,19.81451]
[1776891139548,41.46,78491.03,0.0,-0.76576,0.00011,19.7822]
[1776891140555,41.46,78482.99,0.0,-0.76668,0.00011,19.7369]
[1776891142569,41.46,78480.22,0.0,-0.767,0.00011,19.72121]
[1776891144583,41.46,78474.59,0.0,-0.76764,0.00011,19.68941]
[1776891146447,41.46,78473.14,0.0,-0.76781,0.00011,19.68122]
[1776891146499,41.46,78473.14,0.0,-0.76781,0.00011,19.68122]
[1776891146691,41.46,78473.14,0.0,-0.76781,0.00011,19.68122]
[1776891151632,41.46,78466.95,0.0,-0.76855,0.00011,19.64192]
[1776891156667,41.46,78466.01,0.0,-0.76866,0.00011,19.63657]
[1776891161701,41.46,78470.81,0.0,-0.76811,0.00011,19.66373]
[1776891166705,41.46,78470.78,0.0,-0.76811,0.00011,19.66376]
[1776891167743,41.46,78475.66,0.0,-0.76755,0.00011,19.69131]
[1776891170779,41.46,78486.91,0.0,-0.76626,0.00011,19.75472]
[1776891171780,41.46,78487.8,0.0,-0.76616,0.00011,19.75975]
[1776891176816,41.46,78490.59,0.0,-0.76584,0.00011,19.7755]
[1776891181851,41.46,78487.91,0.0,-0.76614,0.00011,19.76056]
[1776891186886,41.46,78478.86,0.0,-0.76718,0.00011,19.70981]
[1776891187893,41.46,78482.62,0.0,-0.76674,0.00011,19.73106]
[1776891192928,41.46,78484.69,0.0,-0.7665,0.00011,19.743]
[1776891194942,41.46,78478.2,0.0,-0.76724,0.00011,19.70658]
[1776891195949,41.46,78473.88,0.0,-0.76773,0.00011,19.68234]
[1776891200984,41.46,78474.14,0.0,-0.7677,0.00011,19.68387]
[1776891207027,41.46,78476.21,0.0,-0.76746,0.00011,19.69557]
[1776891209042,41.46,78484.8,0.0,-0.76648,0.00011,19.74409]
[1776891211056,41.46,78482.91,0.0,-0.76672,0.00011,19.72936]
[1776891212678,41.46,78477.75,0.0,-0.76731,0.00011,19.7004]
[1776891218105,41.46,78476.83,0.0,-0.76741,0.00011,19.69554]
[1776891220119,41.46,78473.36,0.0,-0.76781,0.00011,19.67592]
[1776891223140,41.46,78466.67,0.0,-0.76857,0.00011,19.63815]
[1776891228176,41.46,78463.06,0.0,-0.76898,0.00011,19.61794]
[1776891234218,41.47,78466.3,0.0,-0.7686,0.00011,19.63646]
[1776891239253,41.47,78466.63,0.0,-0.76857,0.00011,19.6384]
[1776891244287,41.47,78467.79,0.0,-0.76843,0.00011,19.64503]
[1776891249323,41.47,78467.37,0.0,-0.76848,0.00011,19.6427]
[1776891255365,41.47,78466.52,0.0,-0.76857,0.00011,19.63804]
[1776891260400,41.47,78466.04,0.0,-0.76862,0.00011,19.63543]
[1776891265435,41.47,78464.89,0.0,-0.76875,0.00011,19.62905]
[1776891270470,41.47,78462.68,0.0,-0.769,0.00011,19.61672]
[1776891275505,41.47,78463.24,0.0,-0.76897,0.00011,19.61575]
[1776891281547,41.47,78466.06,0.0,-0.76864,0.00011,19.63187]
[1776891287590,41.47,78465.59,0.0,-0.76869,0.00011,19.62936]
[1776891291618,41.47,78467.09,0.0,-0.76852,0.00011,19.63796]
[1776891296653,41.47,78463.56,0.0,-0.76892,0.00011,19.61817]
[1776891301688,41.47,78463.33,0.0,-0.76894,0.00011,19.61707]
[1776891306723,41.47,78463.02,0.0,-0.76897,0.00011,19.6155]
[1776891311758,41.47,78463.47,0.0,-0.76892,0.00011,19.61821]
[1776891316793,41.47,78464.41,0.0,-0.76881,0.00011,19.62361]
[1776891323842,41.47,78464.21,0.0,-0.76883,0.00011,19.62262]
[1776891328877,41.47,78459.38,0.0,-0.76938,0.00011,19.59543]
[1776891333912,41.48,78456.59,0.0,-0.76972,0.00011,19.57563]
[1776891339953,41.48,78456.69,0.0,-0.7697,0.00011,19.57661]
[1776891340961,41.48,78460.26,0.0,-0.76929,0.00011,19.59687]
[1776891345996,41.48,78458.91,0.0,-0.76944,0.00011,19.58949]
[1776891351031,41.48,78456.84,0.0,-0.76967,0.00011,19.57808]
[1776891356066,41.48,78454.39,0.0,-0.76994,0.00011,19.56458]
[1776891359088,41.48,78458.74,0.0,-0.76944,0.00011,19.58941]
[1776891365130,41.48,78457.16,0.0,-0.76961,0.00011,19.5808]
[1776891370165,41.48,78454.45,0.0,-0.76991,0.00011,19.56581]
[1776891375201,41.49,78454.68,0.0,-0.76988,0.00011,19.5675]
[1776891380235,41.49,78456.77,0.0,-0.76963,0.00011,19.57967]
[1776891385270,41.49,78456.58,0.0,-0.76965,0.00011,19.5789]
[1776891392319,41.49,78456.12,0.0,-0.76973,0.00011,19.5724]
[1776891397354,41.49,78455.64,0.0,-0.76977,0.00011,19.57001]
[1776891400898,41.49,78455.81,0.0,-0.76975,0.00011,19.57104]
[1776891400930,41.49,78452.02,0.0,-0.77018,0.00011,19.54965]
[1776891401216,41.49,78452.02,0.0,-0.77018,0.00011,19.54965]
[1776891401385,41.49,78448.5,0.0,-0.77058,0.00011,19.52973]
[1776891404320,41.49,78445.93,0.0,-0.77087,0.00011,19.51519]
[1776891408434,41.49,78451.15,0.0,-0.77028,0.00011,19.54485]
[1776891409441,41.49,78455.44,0.0,-0.76979,0.00011,19.56921]
[1776891410505,41.49,78455.44,0.0,-0.76979,0.00011,19.56921]
[1776891410557,41.49,78455.44,0.0,-0.76979,0.00011,19.56921]
[1776891410631,41.49,78454.94,0.0,-0.76985,0.00011,19.56646]
[1776891412060,41.49,78454.94,0.0,-0.76985,0.00011,19.56646]
[1776891412695,41.49,78454.94,0.0,-0.76985,0.00011,19.56646]
[1776891414209,41.49,78452.93,0.0,-0.77007,0.00011,19.55529]
[1776891418504,41.49,78445.84,0.0,-0.77087,0.00011,19.51543]
[1776891419377,41.49,78445.84,0.0,-0.77087,0.00011,19.51543]
[1776891419422,41.49,78445.84,0.0,-0.77087,0.00011,19.51543]
[1776891419439,41.49,78445.84,0.0,-0.77087,0.00011,19.51543]
[1776891419511,41.49,78444.9,0.0,-0.77097,0.00011,19.51017]
[1776891424546,41.5,78447.96,0.0,-0.77062,0.00011,19.52779]
[1776891425200,41.5,78447.96,0.0,-0.77062,0.00011,19.52779]
[1776891425439,41.5,78447.96,0.0,-0.77062,0.00011,19.52779]
[1776891425553,41.5,78448.43,0.0,-0.77057,0.00011,19.5305]
[1776891430588,41.5,78448.46,0.0,-0.77056,0.00011,19.53092]
[1776891434615,41.5,78455.32,0.0,-0.76977,0.00011,19.56991]
[1776891435623,41.5,78459.73,0.0,-0.76927,0.00011,19.59492]
[1776891436699,41.5,78459.73,0.0,-0.76927,0.00011,19.59492]
[1776891436744,41.5,78459.73,0.0,-0.76927,0.00011,19.59492]
[1776891436936,41.5,78459.73,0.0,-0.76927,0.00011,19.59492]
[1776891436774,41.5,78462.46,0.0,-0.76896,0.00011,19.61043]
[1776891437637,41.5,78466.79,0.0,-0.76847,0.00011,19.63486]
[1776891442672,41.5,78466.78,0.0,-0.76847,0.00011,19.63475]
[1776891447706,41.5,78466.89,0.0,-0.76846,0.00011,19.63531]
[1776891452777,41.5,78467.0,0.0,-0.76848,0.00011,19.63156]
[1776891455656,41.5,78467.03,0.0,-0.76847,0.00011,19.63173]
[1776891455688,41.5,78467.03,0.0,-0.76847,0.00011,19.63173]
[1776891455704,41.5,78467.03,0.0,-0.76847,0.00011,19.63173]
[1776891455763,41.5,78467.27,0.0,-0.76845,0.00011,19.63307]
[1776891456261,41.5,78467.27,0.0,-0.76845,0.00011,19.63307]
[1776891456435,41.5,78467.27,0.0,-0.76845,0.00011,19.63307]
[1776891456770,41.5,78477.17,0.0,-0.76732,0.00011,19.68884]
[1776891457776,41.5,78478.69,0.0,-0.76714,0.00011,19.69743]
[1776891462812,41.5,78480.78,0.0,-0.7669,0.00011,19.70929]
[1776891466840,41.5,78486.26,0.0,-0.76627,0.00011,19.74023]
[1776891469329,41.5,78486.82,0.0,-0.7662,0.00011,19.74345]
[1776891469376,41.5,78486.82,0.0,-0.7662,0.00011,19.74345]
[1776891469438,41.5,78486.82,0.0,-0.7662,0.00011,19.74345]
[1776891469861,41.5,78486.94,0.0,-0.76619,0.00011,19.74428]
[1776891474897,41.5,78489.5,0.0,-0.76589,0.00011,19.759]
[1776891479946,41.5,78493.34,0.0,-0.76544,0.00011,19.7808]
[1776891480953,41.5,78500.2,0.0,-0.76465,0.00011,19.81927]
[1776891482967,41.5,78500.69,0.0,-0.7646,0.00012,19.82197]
[1776891484727,41.5,78498.9,0.0,-0.7648,0.00011,19.81194]
[1776891484779,41.5,78498.9,0.0,-0.7648,0.00011,19.81194]
[1776891484944,41.5,78498.9,0.0,-0.7648,0.00011,19.81194]
[1776891484981,41.5,78498.36,0.0,-0.76486,0.00011,19.80891]
[1776891489952,41.5,78498.32,0.0,-0.76487,0.00011,19.80868]
[1776891490016,41.5,78498.57,0.0,-0.76484,0.00011,19.81008]
[1776891490200,41.5,78498.57,0.0,-0.76484,0.00011,19.81008]
[1776891498072,41.5,78500.15,0.0,-0.76466,0.00011,19.81879]
[1776891502366,41.5,78501.51,0.0,-0.76451,0.00012,19.82634]
[1776891502418,41.5,78501.51,0.0,-0.76451,0.00012,19.82634]
[1776891502437,41.5,78501.51,0.0,-0.76451,0.00012,19.82634]
[1776891502468,41.5,78501.51,0.0,-0.76451,0.00012,19.82631]
[1776891508141,41.5,78501.5,0.0,-0.76451,0.00012,19.82607]
[1776891510652,41.5,78501.85,0.0,-0.76447,0.00012,19.828]
[1776891510697,41.5,78501.85,0.0,-0.76447,0.00012,19.828]
[1776891510705,41.5,78501.85,0.0,-0.76447,0.00012,19.828]
[1776891510754,41.5,78501.5,0.0,-0.76451,0.00012,19.82601]
[1776891513812,41.5,78499.93,0.0,-0.76473,0.00011,19.81284]
[1776891513935,41.5,78499.93,0.0,-0.76473,0.00011,19.81284]
[1776891514034,41.5,78499.76,0.0,-0.76475,0.00011,19.81185]
[1776891519219,41.5,78504.81,0.0,-0.76417,0.00012,19.84001]
[1776891520226,41.5,78500.11,0.0,-0.76471,0.00012,19.81366]
[1776891521476,41.5,78500.11,0.0,-0.76471,0.00012,19.81366]
[1776891521528,41.5,78500.11,0.0,-0.76471,0.00012,19.81366]
[1776891521688,41.5,78500.11,0.0,-0.76471,0.00012,19.81366]
[1776891521750,41.5,78499.77,0.0,-0.76475,0.00011,19.81173]
[1776891523247,41.5,78488.43,0.0,-0.76605,0.00011,19.74812]
[1776891524254,41.5,78483.98,0.0,-0.76656,0.00011,19.72312]
[1776891526185,41.5,78482.49,0.0,-0.76673,0.00011,19.71476]
[1776891526237,41.5,78482.49,0.0,-0.76673,0.00011,19.71476]
[1776891526435,41.5,78482.49,0.0,-0.76673,0.00011,19.71476]
[1776891526481,41.5,78482.1,0.0,-0.76678,0.00011,19.7126]
[1776891532314,41.5,78480.76,0.0,-0.76693,0.00011,19.70516]
[1776891534340,41.5,78475.31,0.0,-0.76756,0.00011,19.67436]
[1776891535341,41.5,78469.13,0.0,-0.76826,0.00011,19.63946]
[1776891536348,41.5,78460.72,0.0,-0.76922,0.00011,19.59197]
[1776891538364,41.5,78454.18,0.0,-0.76996,0.00011,19.55505]
[1776891540378,41.5,78445.13,0.0,-0.771,0.00011,19.50353]
[1776891545413,41.5,78445.02,0.0,-0.77102,0.00011,19.50242]
[1776891548434,41.49,78451.18,0.0,-0.77033,0.00011,19.5371]
[1776891551455,41.49,78455.66,0.0,-0.76982,0.00011,19.56236]
[1776891556491,41.49,78455.1,0.0,-0.76989,0.00011,19.55894]
[1776891564547,41.49,78454.92,0.0,-0.76991,0.00011,19.55779]
[1776891569582,41.49,78450.56,0.0,-0.7704,0.00011,19.53342]
[1776891574617,41.49,78452.7,0.0,-0.77019,0.00011,19.54108]
[1776891582677,41.49,78452.8,0.0,-0.77019,0.00011,19.54147]
[1776891587711,41.49,78455.23,0.0,-0.76991,0.00011,19.55505]
[1776891596775,41.49,78455.44,0.0,-0.7699,0.00011,19.55592]
[1776891601822,41.49,78448.03,0.0,-0.77074,0.00011,19.51375]
[1776891605897,41.49,78448.28,0.0,-0.77071,0.00011,19.51516]
[1776891606857,41.49,78459.54,0.0,-0.76943,0.00011,19.57888]
[1776891608701,41.49,78460.24,0.0,-0.76935,0.00011,19.58294]
[1776891610212,41.49,78463.64,0.0,-0.76896,0.00011,19.60223]
[1776891610885,41.49,78472.95,0.0,-0.7679,0.00011,19.65478]
[1776891612709,41.49,78473.67,0.0,-0.76782,0.00011,19.65885]
[1776891612899,41.49,78472.61,0.0,-0.76794,0.00011,19.65284]
[1776891614913,41.49,78471.01,0.0,-0.76812,0.00011,19.64375]
[1776891620955,41.49,78471.01,0.0,-0.76813,0.00011,19.64353]
[1776891624983,41.49,78479.99,0.0,-0.7671,0.00011,19.69394]
[1776891625990,41.49,78482.24,0.0,-0.76685,0.00011,19.7065]
[1776891626997,41.49,78483.95,0.0,-0.76666,0.00011,19.716]
[1776891628005,41.49,78491.08,0.0,-0.76584,0.00011,19.75615]
[1776891629010,41.49,78492.97,0.0,-0.76562,0.00011,19.7668]
[1776891633039,41.49,78495.44,0.0,-0.76536,0.00011,19.77646]
[1776891636060,41.49,78497.34,0.0,-0.76515,0.00011,19.78717]
[1776891638073,41.49,78499.27,0.0,-0.76492,0.00012,19.798]
[1776891641094,41.49,78502.07,0.0,-0.7646,0.00012,19.81366]
[1776891643109,41.49,78501.08,0.0,-0.76472,0.00012,19.80807]
[1776891644115,41.49,78502.34,0.0,-0.76457,0.00012,19.81511]
[1776891646130,41.49,78495.24,0.0,-0.76539,0.00011,19.77529]
[1776891646363,41.49,78495.24,0.0,-0.76539,0.00011,19.77529]
[1776891646435,41.49,78495.24,0.0,-0.76539,0.00011,19.77529]
[1776891646735,41.49,78495.24,0.0,-0.76539,0.00011,19.77529]
[1776891647137,41.49,78494.2,0.0,-0.76551,0.00011,19.76941]
[1776891651499,41.49,78495.92,0.0,-0.76532,0.00011,19.77889]
[1776891651701,41.49,78495.92,0.0,-0.76532,0.00011,19.77889]
[1776891651918,41.49,78495.92,0.0,-0.76532,0.00011,19.77889]
[1776891651939,41.49,78495.92,0.0,-0.76532,0.00011,19.77889]
[1776891652173,41.49,78497.24,0.0,-0.76516,0.00011,19.78623]
[1776891656981,41.49,78499.17,0.0,-0.76494,0.00012,19.79702]
[1776891657200,41.49,78499.17,0.0,-0.76494,0.00012,19.79702]
[1776891661508,41.49,78500.21,0.0,-0.76482,0.00012,19.80282]
[1776891661691,41.49,78500.21,0.0,-0.76482,0.00012,19.80282]
[1776891667282,41.49,78497.91,0.0,-0.76509,0.00011,19.78996]
[1776891670488,41.49,78497.91,0.0,-0.76509,0.00011,19.78996]
[1776891670711,41.49,78497.91,0.0,-0.76509,0.00011,19.78996]
[1776891670728,41.49,78492.45,0.0,-0.76572,0.00011,19.75937]
[1776891671402,41.49,78492.45,0.0,-0.76572,0.00011,19.75937]
[1776891671408,41.49,78492.45,0.0,-0.76572,0.00011,19.75937]
[1776891671446,41.49,78492.45,0.0,-0.76572,0.00011,19.75937]
[1776891671542,41.49,78487.01,0.0,-0.76634,0.00011,19.72882]
[1776891676345,41.49,78484.33,0.0,-0.76664,0.00011,19.71397]
[1776891681767,41.49,78481.98,0.0,-0.76691,0.00011,19.701]
[1776891681819,41.49,78481.98,0.0,-0.76691,0.00011,19.701]
[1776891681956,41.49,78481.98,0.0,-0.76691,0.00011,19.701]
[1776891682285,41.49,78481.98,0.0,-0.76691,0.00011,19.70103]
[1776891682298,41.49,78481.98,0.0,-0.76691,0.00011,19.70103]
[1776891682452,41.49,78481.98,0.0,-0.76691,0.00011,19.70103]
[1776891682501,41.49,78481.98,0.0,-0.7669,0.00011,19.70105]
[1776891684403,41.49,78476.7,0.0,-0.76751,0.00011,19.67142]
[1776891689439,41.49,78475.1,0.0,-0.76768,0.00011,19.66274]
[1776891693993,41.49,78472.25,0.0,-0.76804,0.00011,19.64226]
[1776891694083,41.49,78472.25,0.0,-0.76804,0.00011,19.64226]
[1776891694162,41.49,78472.25,0.0,-0.76804,0.00011,19.64226]
[1776891694196,41.49,78472.25,0.0,-0.76804,0.00011,19.64226]
[1776891694210,41.49,78472.25,0.0,-0.76804,0.00011,19.64226]
[1776891694184,41.49,78472.25,0.0,-0.76804,0.00011,19.64223]
[1776891700515,41.49,78473.22,0.0,-0.76794,0.00011,19.64761]
[1776891701643,41.49,78473.22,0.0,-0.76794,0.00011,19.64761]
[1776891701695,41.49,78473.22,0.0,-0.76794,0.00011,19.64761]
[1776891701744,41.49,78472.68,0.0,-0.768,0.00011,19.64454]
[1776891702530,41.49,78478.56,0.0,-0.76733,0.00011,19.67763]
[1776891703903,41.49,78478.56,0.0,-0.76733,0.00011,19.67763]
[1776891703948,41.49,78478.56,0.0,-0.76733,0.00011,19.67763]
[1776891703957,41.49,78478.56,0.0,-0.76733,0.00011,19.67763]
[1776891704042,41.49,78483.42,0.0,-0.76677,0.00011,19.70493]
[1776891707105,41.49,78483.4,0.0,-0.76677,0.00011,19.70478]
[1776891707199,41.49,78483.4,0.0,-0.76677,0.00011,19.70478]
[1776891710585,41.49,78495.01,0.0,-0.76544,0.00011,19.76992]
[1776891711591,41.49,78500.78,0.0,-0.76478,0.00012,19.80231]
[1776891713312,41.49,78501.54,0.0,-0.76469,0.00012,19.80659]
[1776891713356,41.49,78501.54,0.0,-0.76469,0.00012,19.80659]
[1776891713407,41.49,78501.54,0.0,-0.76469,0.00012,19.80659]
[1776891713439,41.49,78501.54,0.0,-0.76469,0.00012,19.80659]
[1776891713548,41.49,78501.54,0.0,-0.76469,0.00012,19.80659]
[1776891713606,41.49,78501.62,0.0,-0.76468,0.00012,19.80705]
[1776891717254,41.49,78502.12,0.0,-0.76462,0.00012,19.80987]
[1776891717450,41.49,78502.12,0.0,-0.76462,0.00012,19.80987]
[1776891717643,41.49,78503.43,0.0,-0.76447,0.00012,19.81721]
[1776891718645,41.49,78509.69,0.0,-0.76375,0.00012,19.85222]
[1776891722499,41.49,78512.24,0.0,-0.76346,0.00012,19.86632]
[1776891722556,41.49,78512.24,0.0,-0.76346,0.00012,19.86632]
[1776891722557,41.49,78512.24,0.0,-0.76346,0.00012,19.86632]
[1776891722609,41.49,78512.24,0.0,-0.76346,0.00012,19.86632]
[1776891722695,41.49,78512.24,0.0,-0.76346,0.00012,19.86632]
[1776891722724,41.49,78512.24,0.0,-0.76346,0.00012,19.86632]
[1776891722945,41.49,78512.24,0.0,-0.76346,0.00012,19.86632]
[1776891723038,41.49,78512.03,0.0,-0.76349,0.00012,19.86508]
[1776891728718,41.49,78515.03,0.0,-0.76315,0.00012,19.88151]
[1776891731953,41.49,78515.62,0.0,-0.76308,0.00012,19.88473]
[1776891732126,41.49,78515.62,0.0,-0.76308,0.00012,19.88473]
[1776891732178,41.49,78515.62,0.0,-0.76308,0.00012,19.88473]
[1776891732192,41.49,78515.62,0.0,-0.76308,0.00012,19.88473]
[1776891732274,41.49,78517.04,0.0,-0.76292,0.00012,19.89242]
[1776891737781,41.49,78520.99,0.0,-0.76247,0.00012,19.91404]
[1776891739235,41.49,78520.99,0.0,-0.76247,0.00012,19.91404]
[1776891739267,41.49,78520.99,0.0,-0.76247,0.00012,19.91404]
[1776891739278,41.49,78521.35,0.0,-0.76243,0.00012,19.91588]
[1776891739442,41.49,78521.35,0.0,-0.76243,0.00012,19.91588]
[1776891739630,41.49,78521.35,0.0,-0.76243,0.00012,19.91588]
[1776891739681,41.49,78521.35,0.0,-0.76243,0.00012,19.91588]
[1776891739949,41.49,78521.35,0.0,-0.76243,0.00012,19.91588]
[1776891749946,41.48,78524.63,0.0,-0.76207,0.00012,19.93341]
[1776891749998,41.48,78524.63,0.0,-0.76207,0.00012,19.93341]
[1776891750191,41.48,78524.63,0.0,-0.76207,0.00012,19.93341]
[1776891750267,41.48,78524.63,0.0,-0.76208,0.00012,19.93312]
[1776891750615,41.48,78524.63,0.0,-0.76208,0.00012,19.93312]
[1776891750651,41.48,78524.63,0.0,-0.76208,0.00012,19.93312]
[1776891750698,41.48,78524.63,0.0,-0.76208,0.00012,19.93312]
[1776891752890,41.48,78527.93,0.0,-0.76173,0.00012,19.94699]
[1776891753897,41.48,78543.39,0.0,-0.75994,0.00012,20.03281]
[1776891754903,41.48,78545.89,0.0,-0.75965,0.00012,20.04665]
[1776891756656,41.48,78545.78,0.0,-0.75966,0.00012,20.046]
[1776891756700,41.48,78545.78,0.0,-0.75966,0.00012,20.046]
[1776891756918,41.48,78546.54,0.0,-0.75958,0.00012,20.05018]
[1776891757393,41.48,78546.54,0.0,-0.75958,0.00012,20.05018]
[1776891757437,41.48,78546.54,0.0,-0.75958,0.00012,20.05018]
[1776891757697,41.48,78546.54,0.0,-0.75958,0.00012,20.05018]
[1776891765143,41.48,78547.0,0.0,-0.75953,0.00012,20.05256]
[1776891766988,41.48,78551.77,0.0,-0.75898,0.00012,20.07874]
[1776891768699,41.48,78552.65,0.0,-0.75888,0.00012,20.0835]
[1776891769002,41.48,78561.55,0.0,-0.75784,0.00012,20.1326]
[1776891771016,41.48,78561.15,0.0,-0.75789,0.00012,20.13018]
[1776891773783,41.48,78561.19,0.0,-0.75789,0.00012,20.13028]
[1776891773800,41.48,78561.19,0.0,-0.75789,0.00012,20.13028]
[1776891773938,41.48,78561.19,0.0,-0.75789,0.00012,20.13028]
[1776891774037,41.47,78561.28,0.0,-0.75788,0.00012,20.13052]
[1776891774573,41.47,78561.28,0.0,-0.75788,0.00012,20.13052]
[1776891774584,41.47,78561.28,0.0,-0.75788,0.00012,20.13052]
[1776891774694,41.47,78561.28,0.0,-0.75788,0.00012,20.13052]
[1776891780078,41.47,78562.05,0.0,-0.75781,0.00012,20.13398]
[1776891786121,41.47,78561.86,0.0,-0.75785,0.00012,20.13197]
[1776891788290,41.47,78559.94,0.0,-0.75808,0.00012,20.12122]
[1776891788307,41.47,78559.94,0.0,-0.75808,0.00012,20.12122]
[1776891788306,41.47,78558.2,0.0,-0.75829,0.00012,20.11142]
[1776891788437,41.47,78558.2,0.0,-0.75829,0.00012,20.11142]
[1776891788408,41.47,78558.2,0.0,-0.75829,0.00012,20.11142]
[1776891789360,41.47,78558.2,0.0,-0.75829,0.00012,20.11142]
[1776891789412,41.47,78558.2,0.0,-0.75829,0.00012,20.11142]
[1776891789439,41.47,78558.2,0.0,-0.75829,0.00012,20.11142]
[1776891796191,41.46,78554.63,0.0,-0.75874,0.00012,20.09023]
[1776891796991,41.46,78554.63,0.0,-0.75874,0.00012,20.09023]
[1776891797042,41.46,78554.63,0.0,-0.75874,0.00012,20.09023]
[1776891797192,41.46,78554.63,0.0,-0.75874,0.00012,20.09023]
[1776891797293,41.46,78554.63,0.0,-0.75874,0.00012,20.09005]
[1776891797901,41.46,78554.63,0.0,-0.75874,0.00012,20.09005]
[1776891797945,41.46,78554.63,0.0,-0.75874,0.00012,20.09005]
[1776891797953,41.46,78554.63,0.0,-0.75874,0.00012,20.09005]
[1776891810289,41.45,78554.14,0.0,-0.75885,0.00012,20.08503]
[1776891812033,41.45,78553.86,0.0,-0.75892,0.00012,20.07899]
[1776891812056,41.45,78553.86,0.0,-0.75892,0.00012,20.07899]
[1776891812198,41.45,78553.86,0.0,-0.75892,0.00012,20.07899]
[1776891812298,41.45,78553.86,0.0,-0.75892,0.00012,20.07882]
[1776891817772,41.45,78553.86,0.0,-0.75892,0.00012,20.07882]
[1776891817823,41.45,78553.86,0.0,-0.75892,0.00012,20.07882]
[1776891817937,41.45,78553.86,0.0,-0.75892,0.00012,20.07882]
[1776891820860,41.45,78553.86,0.0,-0.75894,0.00012,20.07795]
[1776891820912,41.45,78553.86,0.0,-0.75894,0.00012,20.07795]
[1776891820939,41.45,78553.86,0.0,-0.75894,0.00012,20.07795]
[1776891821366,41.44,78554.32,0.0,-0.7589,0.00012,20.0798]
[1776891821453,41.44,78554.32,0.0,-0.7589,0.00012,20.0798]
[1776891821505,41.44,78554.32,0.0,-0.7589,0.00012,20.0798]
[1776891821691,41.44,78554.32,0.0,-0.7589,0.00012,20.0798]
[1776891830315,41.44,78554.41,0.0,-0.75892,0.00012,20.07914]
[1776891830435,41.44,78554.41,0.0,-0.75893,0.00012,20.07856]
[1776891835417,41.43,78550.8,0.0,-0.75937,0.00012,20.05779]
[1776891835440,41.43,78550.8,0.0,-0.75937,0.00012,20.05779]
[1776891835530,41.43,78546.66,0.0,-0.75986,0.00012,20.03464]
[1776891836560,41.43,78546.66,0.0,-0.75986,0.00012,20.03464]
[1776891837370,41.43,78546.66,0.0,-0.75986,0.00012,20.03464]
[1776891837386,41.43,78546.66,0.0,-0.75986,0.00012,20.03464]
[1776891837444,41.43,78546.32,0.0,-0.7599,0.00012,20.03261]
[1776891838700,41.43,78544.54,0.0,-0.76011,0.00012,20.02258]
[1776891838733,41.43,78544.5,0.0,-0.76012,0.00012,20.02223]
[1776891848567,41.43,78544.5,0.0,-0.76015,0.00012,20.02089]
[1776891853072,41.43,78544.5,0.0,-0.76015,0.00012,20.02089]
[1776891853124,41.43,78544.5,0.0,-0.76015,0.00012,20.02089]
[1776891853193,41.43,78544.5,0.0,-0.76015,0.00012,20.02089]
[1776891853225,41.42,78541.75,0.0,-0.76048,0.00012,20.00507]
[1776891854166,41.42,78541.75,0.0,-0.76048,0.00012,20.00507]
[1776891854195,41.42,78541.75,0.0,-0.76048,0.00012,20.00507]
[1776891854229,41.42,78541.75,0.0,-0.76048,0.00012,20.00507]
[1776891860430,41.42,78541.64,0.0,-0.76051,0.00012,20.00368]
[1776891860697,41.42,78541.64,0.0,-0.76051,0.00012,20.00368]
[1776891860817,41.42,78541.64,0.0,-0.76051,0.00012,20.00368]
[1776891860896,41.42,78541.64,0.0,-0.76051,0.00012,20.00368]
[1776891860939,41.42,78541.64,0.0,-0.76051,0.00012,20.00368]
[1776891861037,41.42,78544.73,0.0,-0.76015,0.00012,20.02073]
[1776891862665,41.42,78551.32,0.0,-0.75939,0.00012,20.05703]
[1776891864411,41.42,78551.32,0.0,-0.75939,0.00012,20.05703]
[1776891864437,41.42,78551.83,0.0,-0.75933,0.00012,20.05969]
[1776891864462,41.42,78551.83,0.0,-0.75933,0.00012,20.05969]
[1776891866378,41.42,78552.21,0.0,-0.75929,0.00012,20.06163]
[1776891866408,41.42,78552.69,0.0,-0.75924,0.00012,20.06398]
[1776891866436,41.42,78552.69,0.0,-0.75924,0.00012,20.06398]
[1776891866693,41.42,78553.22,0.0,-0.75918,0.00012,20.06693]
[1776891868182,41.42,78553.22,0.0,-0.75918,0.00012,20.06693]
[1776891868195,41.42,78553.22,0.0,-0.75918,0.00012,20.06693]
[1776891873821,41.41,78557.66,0.0,-0.75871,0.00012,20.08639]
[1776891873874,41.41,78557.66,0.0,-0.75871,0.00012,20.08639]
[1776891873940,41.41,78557.66,0.0,-0.75871,0.00012,20.08639]
[1776891873975,41.41,78557.33,0.0,-0.75876,0.00012,20.08433]
[1776891875342,41.41,78557.33,0.0,-0.75876,0.00012,20.08433]
[1776891875394,41.41,78557.33,0.0,-0.75876,0.00012,20.08433]
[1776891875441,41.41,78557.33,0.0,-0.75876,0.00012,20.08433]
[1776891883811,41.4,78557.56,0.0,-0.75878,0.00012,20.08332]
[1776891885486,41.4,78558.11,0.0,-0.75872,0.00012,20.08614]
[1776891885538,41.4,78558.11,0.0,-0.75872,0.00012,20.08614]
[1776891885697,41.4,78558.11,0.0,-0.75872,0.00012,20.08614]
[1776891886833,41.4,78571.28,0.0,-0.75719,0.00012,20.15868]
[1776891887840,41.4,78572.96,0.0,-0.757,0.00012,20.16772]
[1776891893883,41.4,78574.92,0.0,-0.75679,0.00012,20.17748]
[1776891900931,41.39,78570.06,0.0,-0.75739,0.00012,20.14942]
[1776891901939,41.39,78625.45,0.0,-0.75085,0.00012,20.4533]
[1776891902947,41.39,78569.1,0.0,-0.75752,0.00012,20.14336]
[1776891904291,41.39,78569.1,0.0,-0.75752,0.00012,20.14336]
[1776891904343,41.39,78569.1,0.0,-0.75752,0.00012,20.14336]
[1776891904442,41.39,78569.1,0.0,-0.75752,0.00012,20.14336]
[1776891904446,41.39,78568.96,0.0,-0.75754,0.00012,20.14218]
[1776891907980,41.38,78572.59,0.0,-0.75713,0.00012,20.16162]
[1776891915030,41.38,78572.52,0.0,-0.75717,0.00012,20.15974]
[1776891916436,41.38,78572.52,0.0,-0.75717,0.00012,20.15974]
[1776891916464,41.38,78572.52,0.0,-0.75717,0.00012,20.15974]
[1776891916037,41.38,78568.84,0.0,-0.75761,0.00012,20.13918]
[1776891916691,41.38,78568.84,0.0,-0.75761,0.00012,20.13918]
[1776891923090,41.37,78567.9,0.0,-0.75775,0.00012,20.13268]
[1776891923593,41.37,78567.9,0.0,-0.75775,0.00012,20.13268]
[1776891923645,41.37,78567.9,0.0,-0.75775,0.00012,20.13268]
[1776891923696,41.37,78567.9,0.0,-0.75775,0.00012,20.13268]
[1776891934167,41.36,78569.96,0.0,-0.75758,0.00012,20.13772]
[1776891940209,41.36,78567.67,0.0,-0.75788,0.00012,20.12397]
[1776891941100,41.36,78567.67,0.0,-0.75788,0.00012,20.12397]
[1776891941110,41.36,78567.67,0.0,-0.75788,0.00012,20.12397]
[1776891941195,41.36,78567.67,0.0,-0.75788,0.00012,20.12397]
[1776891947257,41.35,78568.6,0.0,-0.75779,0.00012,20.12793]
[1776891948838,41.35,78568.6,0.0,-0.75779,0.00012,20.12793]
[1776891948889,41.35,78568.6,0.0,-0.75779,0.00012,20.12793]
[1776891948945,41.35,78568.6,0.0,-0.75779,0.00012,20.12793]
[1776891954307,41.35,78568.55,0.0,-0.75783,0.00012,20.12621]
[1776891957680,41.35,78566.97,0.0,-0.75803,0.00012,20.11692]
[1776891957689,41.35,78566.97,0.0,-0.75803,0.00012,20.11692]
[1776891966390,41.34,78568.34,0.0,-0.7579,0.00012,20.12289]
[1776891971426,41.34,78568.39,0.0,-0.75792,0.00012,20.12224]
[1776891976461,41.33,78569.75,0.0,-0.75778,0.00012,20.129]
[1776891977117,41.33,78569.75,0.0,-0.75778,0.00012,20.129]
[1776891977193,41.33,78569.75,0.0,-0.75778,0.00012,20.129]
[1776891982504,41.33,78572.68,0.0,-0.75745,0.00012,20.14434]
[1776891983020,41.33,78572.68,0.0,-0.75745,0.00012,20.14434]
[1776891983028,41.33,78572.68,0.0,-0.75745,0.00012,20.14434]
[1776891983196,41.33,78572.68,0.0,-0.75745,0.00012,20.14434]
[1776891988546,41.33,78581.04,0.0,-0.75648,0.00012,20.18989]
[1776891990238,41.33,78580.01,0.0,-0.75661,0.00012,20.18405]
[1776891990290,41.33,78580.01,0.0,-0.75661,0.00012,20.18405]
[1776891990441,41.33,78580.01,0.0,-0.75661,0.00012,20.18405]
[1776891994587,41.32,78591.03,0.0,-0.75535,0.00012,20.24026]
[1776891995595,41.32,78599.23,0.0,-0.75438,0.00012,20.28532]
[1776891998309,41.32,78600.49,0.0,-0.75424,0.00012,20.29211]
[1776891998347,41.32,78600.49,0.0,-0.75424,0.00012,20.29211]
[1776891998441,41.32,78600.49,0.0,-0.75424,0.00012,20.29211]
[1776892001636,41.32,78605.25,0.0,-0.75369,0.00012,20.31785]
[1776892006241,41.32,78604.34,0.0,-0.7538,0.00012,20.31265]
[1776892006293,41.32,78604.34,0.0,-0.7538,0.00012,20.31265]
[1776892006440,41.32,78604.34,0.0,-0.7538,0.00012,20.31265]
[1776892010791,41.32,78604.27,0.0,-0.75382,0.00012,20.3117]
[1776892011706,41.32,78599.95,0.0,-0.75434,0.00012,20.2876]
[1776892016742,41.31,78599.76,0.0,-0.75438,0.00012,20.28582]
[1776892020290,41.31,78594.82,0.0,-0.75497,0.00012,20.25821]
[1776892025805,41.31,78595.08,0.0,-0.75495,0.00012,20.25901]
[1776892030839,41.31,78594.59,0.0,-0.75502,0.00012,20.25581]
[1776892034869,41.31,78585.26,0.0,-0.75613,0.00012,20.20397]
[1776892037890,41.31,78580.54,0.0,-0.75669,0.00012,20.1778]
[1776892042928,41.3,78586.21,0.0,-0.75603,0.00012,20.2088]
[1776892043934,41.3,78591.26,0.0,-0.75543,0.00012,20.23662]
[1776892049977,41.3,78590.31,0.0,-0.75555,0.00012,20.23125]
[1776892054006,41.3,78584.42,0.0,-0.75627,0.00012,20.19453]
[1776892059040,41.31,78581.46,0.0,-0.75661,0.00012,20.17859]
[1776892062062,41.31,78577.93,0.0,-0.75702,0.00012,20.15936]
[1776892067096,41.31,78577.37,0.0,-0.75707,0.00012,20.15688]
[1776892072131,41.31,78575.01,0.0,-0.75734,0.00012,20.14441]
[1776892077167,41.31,78575.64,0.0,-0.75725,0.00012,20.14849]
[1776892082202,41.32,78576.03,0.0,-0.75719,0.00012,20.1512]
[1776892087238,41.32,78575.53,0.0,-0.75724,0.00012,20.1489]
[1776892092272,41.32,78576.41,0.0,-0.75713,0.00012,20.1542]
[1776892097307,41.32,78576.18,0.0,-0.75715,0.00012,20.1533]
[1776892105363,41.32,78579.4,0.0,-0.75675,0.00012,20.1717]
[1776892110399,41.32,78580.54,0.0,-0.75661,0.00012,20.17826]
[1776892115433,41.33,78582.03,0.0,-0.75647,0.00012,20.18244]
[1776892120468,41.33,78582.41,0.0,-0.75641,0.00012,20.18482]
[1776892125503,41.33,78582.74,0.0,-0.75637,0.00012,20.18687]
[1776892132558,41.33,78582.56,0.0,-0.75638,0.00012,20.18621]
[1776892137593,41.33,78581.6,0.0,-0.75649,0.00012,20.18116]
[1776892142628,41.33,78582.95,0.0,-0.75633,0.00012,20.18888]
[1776892147663,41.33,78584.29,0.0,-0.75616,0.00012,20.19653]
[1776892152698,41.33,78584.04,0.0,-0.75619,0.00012,20.19538]
[1776892158742,41.33,78584.25,0.0,-0.75616,0.00012,20.19684]
[1776892163777,41.34,78583.72,0.0,-0.75621,0.00012,20.19416]
[1776892168812,41.34,78582.91,0.0,-0.7563,0.00012,20.18996]
[1776892173847,41.34,78583.54,0.0,-0.75625,0.00012,20.18941]
[1776892183918,41.34,78584.14,0.0,-0.75617,0.00012,20.19324]
[1776892188953,41.34,78584.01,0.0,-0.75618,0.00012,20.19276]
[1776892190967,41.34,78589.06,0.0,-0.75558,0.00012,20.22072]
[1776892191974,41.34,78602.78,0.0,-0.75396,0.00012,20.29635]
[1776892192981,41.34,78605.55,0.0,-0.75363,0.00012,20.3116]
[1776892199023,41.34,78606.05,0.0,-0.75359,0.00012,20.31368]
[1776892202044,41.34,78596.66,0.0,-0.75471,0.00012,20.26158]
[1776892207080,41.33,78598.1,0.0,-0.75455,0.00012,20.26896]
[1776892215139,41.33,78598.14,0.0,-0.75457,0.00012,20.26835]
[1776892219177,41.33,78603.24,0.0,-0.75397,0.00012,20.29603]
[1776892224213,41.33,78603.68,0.0,-0.75393,0.00012,20.29808]
[1776892229248,41.33,78603.22,0.0,-0.75399,0.00012,20.29519]
[1776892234283,41.33,78603.55,0.0,-0.75399,0.00012,20.29227]
[1776892236297,41.32,78603.77,0.0,-0.75397,0.00012,20.2933]
[1776892241332,41.32,78603.79,0.0,-0.75398,0.00012,20.29296]
[1776892249388,41.32,78603.65,0.0,-0.75401,0.00012,20.2915]
[1776892255430,41.32,78603.71,0.0,-0.75402,0.00012,20.2913]
[1776892260465,41.32,78603.66,0.0,-0.75403,0.00012,20.29055]
[1776892272550,41.31,78603.64,0.0,-0.75406,0.00012,20.28931]
[1776892277585,41.31,78604.73,0.0,-0.75394,0.00012,20.29483]
[1776892282620,41.31,78604.43,0.0,-0.75399,0.00012,20.29259]
[1776892290676,41.3,78604.65,0.0,-0.75398,0.00012,20.29303]
[1776892291683,41.3,78599.77,0.0,-0.7546,0.00012,20.26176]
[1776892296718,41.3,78597.76,0.0,-0.75484,0.00012,20.25035]
[1776892305781,41.3,78597.8,0.0,-0.75485,0.00012,20.24997]
[1776892315851,41.3,78597.76,0.0,-0.75487,0.00012,20.24913]
[1776892317865,41.3,78609.87,0.0,-0.75343,0.00012,20.31572]
[1776892318871,41.3,78619.29,0.0,-0.75232,0.00012,20.36736]
[1776892320258,41.3,78619.6,0.0,-0.75228,0.00012,20.36897]
[1776892320305,41.3,78619.6,0.0,-0.75228,0.00012,20.36897]
[1776892320440,41.3,78619.6,0.0,-0.75228,0.00012,20.36897]
[1776892320885,41.3,78619.67,0.0,-0.75227,0.00012,20.36936]
[1776892326928,41.3,78621.84,0.0,-0.75202,0.00012,20.38122]
[1776892329571,41.3,78623.75,0.0,-0.75179,0.00012,20.39166]
[1776892334984,41.3,78622.96,0.0,-0.75189,0.00012,20.38725]
[1776892340019,41.3,78624.46,0.0,-0.7517,0.00012,20.39568]
[1776892342033,41.3,78620.84,0.0,-0.75213,0.00012,20.37593]
[1776892343039,41.3,78614.85,0.0,-0.75284,0.00012,20.34315]
[1776892346061,41.3,78610.71,0.0,-0.75333,0.00012,20.32069]
[1776892351096,41.3,78609.64,0.0,-0.75348,0.00012,20.31088]
[1776892357139,41.3,78610.66,0.0,-0.75335,0.00012,20.31659]
[1776892363181,41.3,78609.27,0.0,-0.75352,0.00012,20.30911]
[1776892368216,41.3,78609.46,0.0,-0.75349,0.00012,20.31021]
[1776892373253,41.3,78609.59,0.0,-0.75348,0.00012,20.31086]
[1776892380302,41.3,78611.18,0.0,-0.75329,0.00012,20.31952]
[1776892384330,41.3,78604.82,0.0,-0.75405,0.00012,20.28441]
[1776892386344,41.3,78600.08,0.0,-0.75461,0.00012,20.2581]
[1776892391379,41.3,78599.04,0.0,-0.75475,0.00012,20.25193]
[1776892393516,41.3,78598.6,0.0,-0.7548,0.00012,20.24942]
[1776892399435,41.29,78592.69,0.0,-0.75551,0.00012,20.21642]
[1776892401449,41.29,78589.21,0.0,-0.75592,0.00012,20.19712]
[1776892405477,41.29,78594.07,0.0,-0.75535,0.00012,20.22388]
[1776892412535,41.29,78595.04,0.0,-0.75527,0.00012,20.22462]
[1776892418577,41.29,78595.68,0.0,-0.7552,0.00012,20.22793]
[1776892420592,41.29,78602.47,0.0,-0.7544,0.00012,20.26528]
[1776892425626,41.29,78600.96,0.0,-0.75458,0.00012,20.25679]
[1776892427640,41.29,78595.85,0.0,-0.75519,0.00012,20.2286]
[1776892432675,41.29,78594.33,0.0,-0.75537,0.00012,20.2203]
[1776892440256,41.29,78595.99,0.0,-0.75517,0.00012,20.22957]
[1776892446772,41.29,78595.16,0.0,-0.75526,0.00012,20.22519]
[1776892452815,41.29,78594.49,0.0,-0.75534,0.00012,20.22168]
[1776892459864,41.29,78593.58,0.0,-0.75545,0.00012,20.21664]
[1776892464899,41.29,78592.38,0.0,-0.75559,0.00012,20.20996]
[1776892469934,41.29,78593.67,0.0,-0.75544,0.00012,20.21702]
[1776892473962,41.29,78599.58,0.0,-0.75477,0.00012,20.24536]
[1776892474969,41.29,78605.41,0.0,-0.75408,0.00012,20.2775]
[1776892480006,41.29,78605.05,0.0,-0.75412,0.00012,20.2756]
[1776892485040,41.29,78604.81,0.0,-0.75415,0.00012,20.27435]
[1776892487053,41.29,78609.44,0.0,-0.75359,0.00012,20.29994]
[1776892496117,41.3,78608.98,0.0,-0.75364,0.00012,20.29777]
[1776892501152,41.3,78607.92,0.0,-0.75376,0.00012,20.29212]
[1776892506187,41.3,78604.67,0.0,-0.75414,0.00012,20.27443]
[1776892514243,41.3,78604.91,0.0,-0.75411,0.00012,20.2761]
[1776892516257,41.3,78617.22,0.0,-0.75264,0.00012,20.34377]
[1776892517264,41.3,78619.03,0.0,-0.75243,0.00012,20.35371]
[1776892523306,41.3,78619.71,0.0,-0.75235,0.00012,20.35739]
[1776892525320,41.3,78616.11,0.0,-0.75278,0.00012,20.33763]
[1776892530967,41.3,78616.03,0.0,-0.75279,0.00012,20.33708]
[1776892536397,41.3,78616.41,0.0,-0.75278,0.00012,20.33456]
[1776892542440,41.3,78616.68,0.0,-0.75276,0.00012,20.33579]
[1776892548482,41.29,78616.58,0.0,-0.75278,0.00012,20.33497]
[1776892553517,41.29,78614.45,0.0,-0.75303,0.00012,20.32309]
[1776892558552,41.29,78614.7,0.0,-0.75301,0.00012,20.3243]
[1776892563586,41.29,78614.71,0.0,-0.75301,0.00012,20.32419]
[1776892568621,41.29,78614.73,0.0,-0.75301,0.00012,20.32415]
[1776892573657,41.29,78614.63,0.0,-0.75303,0.00012,20.32346]
[1776892578692,41.29,78614.77,0.0,-0.75301,0.00012,20.32409]
[1776892581713,41.29,78609.51,0.0,-0.75364,0.00012,20.29512]
[1776892586748,41.29,78608.67,0.0,-0.75375,0.00012,20.29017]
[1776892591783,41.29,78613.93,0.0,-0.75316,0.00012,20.3144]
[1776892596818,41.29,78614.98,0.0,-0.75305,0.00012,20.31969]
[1776892605881,41.28,78614.96,0.0,-0.75307,0.00012,20.31869]
[1776892611923,41.28,78615.05,0.0,-0.75308,0.00012,20.31844]
[1776892617965,41.28,78615.93,0.0,-0.75299,0.00012,20.32255]
[1776892622999,41.27,78616.28,0.0,-0.75296,0.00012,20.32376]
[1776892625015,41.27,78622.03,0.0,-0.75228,0.00012,20.35516]
[1776892630050,41.27,78622.61,0.0,-0.75222,0.00012,20.35813]
[1776892635085,41.27,78622.69,0.0,-0.75221,0.00012,20.35834]
[1776892640120,41.27,78620.13,0.0,-0.75252,0.00012,20.34408]
[1776892645155,41.27,78620.22,0.0,-0.75252,0.00012,20.34446]
[1776892651197,41.27,78621.2,0.0,-0.75244,0.00012,20.34527]
[1776892656232,41.27,78621.42,0.0,-0.75242,0.00012,20.34623]
[1776892661267,41.27,78621.96,0.0,-0.75236,0.00012,20.34893]
[1776892666302,41.26,78621.56,0.0,-0.75241,0.00012,20.34647]
[1776892678388,41.26,78621.02,0.0,-0.7525,0.00012,20.3424]
[1776892683423,41.26,78621.2,0.0,-0.75249,0.00012,20.34277]
[1776892694502,41.25,78620.01,0.0,-0.75267,0.00012,20.33493]
[1776892697522,41.25,78614.95,0.0,-0.75327,0.00012,20.30706]
[1776892702557,41.25,78613.52,0.0,-0.75344,0.00012,20.29923]
[1776892707592,41.25,78609.02,0.0,-0.75397,0.00012,20.27444]
[1776892712627,41.25,78600.09,0.0,-0.75508,0.00012,20.22036]
[1776892713635,41.25,78594.13,0.0,-0.75578,0.00012,20.18738]
[1776892716840,41.25,78591.29,0.0,-0.75612,0.00012,20.17164]
[1776892722697,41.25,78589.66,0.0,-0.75631,0.00012,20.16263]
[1776892734782,41.25,78588.56,0.0,-0.75644,0.00012,20.15645]
[1776892738810,41.25,78603.23,0.0,-0.75471,0.00012,20.23749]
[1776892739817,41.25,78603.6,0.0,-0.75467,0.00012,20.23946]
[1776892744852,41.25,78603.68,0.0,-0.75466,0.00012,20.23956]
[1776892749887,41.25,78603.34,0.0,-0.75471,0.00012,20.23736]
[1776892750894,41.25,78596.44,0.0,-0.75553,0.00012,20.19921]
[1776892752908,41.25,78592.85,0.0,-0.75596,0.00012,20.17935]
[1776892760964,41.25,78594.4,0.0,-0.75577,0.00012,20.1879]
[1776892765999,41.25,78595.68,0.0,-0.75562,0.00012,20.19495]
[1776892772042,41.25,78596.84,0.0,-0.75552,0.00012,20.19702]
[1776892777077,41.25,78596.34,0.0,-0.75558,0.00012,20.19426]
[1776892782112,41.25,78597.41,0.0,-0.75545,0.00012,20.20018]
[1776892788153,41.25,78597.02,0.0,-0.7555,0.00012,20.19807]
[1776892795204,41.25,78595.75,0.0,-0.75564,0.00012,20.1912]
[1776892801246,41.25,78596.05,0.0,-0.7556,0.00012,20.193]
[1776892806281,41.25,78594.93,0.0,-0.75573,0.00012,20.18694]
[1776892813330,41.25,78593.87,0.0,-0.75585,0.00012,20.1813]
[1776892818364,41.25,78594.9,0.0,-0.75573,0.00012,20.18716]
[1776892820379,41.25,78601.2,0.0,-0.75498,0.00012,20.2221]
[1776892822393,41.25,78608.78,0.0,-0.75408,0.00012,20.26403]
[1776892823400,41.25,78615.81,0.0,-0.75324,0.00012,20.30282]
[1776892837497,41.25,78616.89,0.0,-0.75312,0.00012,20.3054]
[1776892844547,41.26,78617.07,0.0,-0.75309,0.00012,20.30674]
[1776892846839,41.26,78616.13,0.0,-0.7532,0.00012,20.30162]
[1776892852603,41.26,78616.03,0.0,-0.75321,0.00012,20.3013]
[1776892860329,41.26,78616.42,0.0,-0.75316,0.00012,20.30345]
[1776892865695,41.26,78616.02,0.0,-0.75321,0.00012,20.30127]
[1776892870730,41.26,78616.36,0.0,-0.75317,0.00012,20.30313]
[1776892875765,41.26,78616.46,0.0,-0.75316,0.00012,20.30366]
[1776892880800,41.26,78617.34,0.0,-0.75305,0.00012,20.30845]
[1776892885835,41.26,78616.87,0.0,-0.75311,0.00012,20.30583]
[1776892890870,41.26,78621.68,0.0,-0.75254,0.00012,20.33222]
[1776892891877,41.26,78626.16,0.0,-0.75204,0.00012,20.35245]
[1776892893897,41.26,78607.01,0.0,-0.75432,0.00012,20.24715]
[1776892895125,41.26,78607.01,0.0,-0.75432,0.00012,20.24715]
[1776892895411,41.26,78607.01,0.0,-0.75432,0.00012,20.24715]
[1776892895475,41.26,78587.91,0.0,-0.75658,0.00012,20.14168]
[1776892895911,41.26,78582.28,0.0,-0.75724,0.00012,20.11049]
[1776892899077,41.26,78581.93,0.0,-0.75728,0.00012,20.10861]
[1776892902632,41.26,78582.16,0.0,-0.75725,0.00012,20.11016]
[1776892902677,41.26,78582.16,0.0,-0.75725,0.00012,20.11016]
[1776892902690,41.26,78582.16,0.0,-0.75725,0.00012,20.11016]
[1776892902960,41.26,78581.84,0.0,-0.75729,0.00012,20.10845]
[1776892907994,41.26,78581.32,0.0,-0.75734,0.00012,20.10587]
[1776892910931,41.26,78582.77,0.0,-0.75717,0.00012,20.11406]
[1776892910983,41.26,78582.77,0.0,-0.75717,0.00012,20.11406]
[1776892911200,41.26,78582.77,0.0,-0.75717,0.00012,20.11406]
[1776892911893,41.26,78582.0,0.0,-0.75726,0.00012,20.10985]
[1776892911944,41.26,78582.0,0.0,-0.75726,0.00012,20.10985]
[1776892912190,41.26,78582.0,0.0,-0.75726,0.00012,20.10985]
[1776892912291,41.26,78582.5,0.0,-0.7572,0.00012,20.11268]
[1776892914972,41.26,78582.17,0.0,-0.75723,0.00012,20.1109]
[1776892915123,41.26,78582.17,0.0,-0.75723,0.00012,20.1109]
[1776892915198,41.26,78582.17,0.0,-0.75723,0.00012,20.1109]
[1776892915293,41.26,78587.99,0.0,-0.75654,0.00012,20.14329]
[1776892918185,41.26,78589.3,0.0,-0.75639,0.00012,20.15064]
[1776892918201,41.26,78589.3,0.0,-0.75639,0.00012,20.15064]
[1776892918244,41.26,78589.3,0.0,-0.75639,0.00012,20.15064]
[1776892918292,41.26,78589.3,0.0,-0.75639,0.00012,20.15064]
[1776892918439,41.26,78589.3,0.0,-0.75639,0.00012,20.15064]
[1776892918452,41.26,78589.48,0.0,-0.75636,0.00012,20.15172]
[1776892922010,41.26,78592.31,0.0,-0.75603,0.00012,20.16745]
[1776892922062,41.26,78592.31,0.0,-0.75603,0.00012,20.16745]
[1776892922208,41.26,78592.31,0.0,-0.75603,0.00012,20.16745]
[1776892925116,41.26,78599.11,0.0,-0.75522,0.00012,20.20521]
[1776892927130,41.26,78606.79,0.0,-0.75431,0.00012,20.24766]
[1776892928648,41.26,78607.72,0.0,-0.75419,0.00012,20.25282]
[1776892928654,41.26,78607.72,0.0,-0.75419,0.00012,20.25282]
[1776892928692,41.26,78607.72,0.0,-0.75419,0.00012,20.25282]
[1776892929462,41.26,78607.72,0.0,-0.75419,0.00012,20.25282]
[1776892929467,41.26,78607.72,0.0,-0.75419,0.00012,20.25282]
[1776892929687,41.26,78607.97,0.0,-0.75417,0.00012,20.25414]
[1776892929710,41.26,78607.97,0.0,-0.75417,0.00012,20.25408]
[1776892935186,41.26,78607.7,0.0,-0.75419,0.00012,20.2528]
[1776892942336,41.26,78607.99,0.0,-0.75416,0.00012,20.25458]
[1776892942388,41.26,78607.99,0.0,-0.75416,0.00012,20.25458]
[1776892942444,41.26,78607.99,0.0,-0.75416,0.00012,20.25458]
[1776892944277,41.27,78607.74,0.0,-0.75418,0.00012,20.25337]
[1776892944312,41.27,78607.74,0.0,-0.75418,0.00012,20.25337]
[1776892944435,41.27,78607.74,0.0,-0.75418,0.00012,20.25337]
[1776892944413,41.27,78607.7,0.0,-0.75418,0.00012,20.25323]
[1776892946270,41.27,78603.32,0.0,-0.7547,0.00012,20.22914]
[1776892947276,41.27,78598.74,0.0,-0.75525,0.00012,20.20386]
[1776892947755,41.27,78598.74,0.0,-0.75525,0.00012,20.20386]
[1776892947760,41.27,78598.74,0.0,-0.75525,0.00012,20.20386]
[1776892947944,41.27,78598.74,0.0,-0.75525,0.00012,20.20386]
[1776892950695,41.27,78598.58,0.0,-0.75526,0.00012,20.20304]
[1776892950747,41.27,78598.58,0.0,-0.75526,0.00012,20.20304]
[1776892950937,41.27,78598.58,0.0,-0.75526,0.00012,20.20304]
[1776892950943,41.27,78598.58,0.0,-0.75526,0.00012,20.20304]
[1776892950995,41.27,78598.58,0.0,-0.75526,0.00012,20.20304]
[1776892951193,41.27,78598.58,0.0,-0.75526,0.00012,20.20304]
[1776892951305,41.27,78598.52,0.0,-0.7553,0.00012,20.19843]
[1776892953569,41.27,78599.7,0.0,-0.75516,0.00012,20.20501]
[1776892953621,41.27,78599.7,0.0,-0.75516,0.00012,20.20501]
[1776892953695,41.27,78599.7,0.0,-0.75516,0.00012,20.20501]
[1776892957837,41.27,78599.55,0.0,-0.75518,0.00012,20.20414]
[1776892957937,41.27,78599.55,0.0,-0.75518,0.00012,20.20414]
[1776892961495,41.27,78599.33,0.0,-0.75521,0.00012,20.20288]
[1776892961567,41.27,78599.33,0.0,-0.75521,0.00012,20.20288]
[1776892961690,41.27,78599.33,0.0,-0.75521,0.00012,20.20288]
[1776892961791,41.27,78599.33,0.0,-0.75521,0.00012,20.20287]
[1776892967417,41.27,78598.99,0.0,-0.75525,0.00012,20.20095]
[1776892972451,41.27,78599.4,0.0,-0.7552,0.00012,20.20325]
[1776892972638,41.27,78599.4,0.0,-0.7552,0.00012,20.20325]
[1776892972690,41.27,78599.4,0.0,-0.7552,0.00012,20.20325]
[1776892972946,41.27,78599.4,0.0,-0.7552,0.00012,20.20325]
[1776892973526,41.27,78599.4,0.0,-0.7552,0.00012,20.20325]
[1776892973577,41.27,78599.4,0.0,-0.7552,0.00012,20.20325]
[1776892973702,41.27,78599.4,0.0,-0.7552,0.00012,20.20325]
[1776892974466,41.27,78599.37,0.0,-0.7552,0.00012,20.20314]
[1776892979501,41.27,78601.04,0.0,-0.755,0.00012,20.21249]
[1776892981650,41.27,78602.73,0.0,-0.7548,0.00012,20.22183]
[1776892981699,41.27,78602.73,0.0,-0.7548,0.00012,20.22183]
[1776892982402,41.27,78602.73,0.0,-0.7548,0.00012,20.22183]
[1776892982413,41.27,78602.73,0.0,-0.7548,0.00012,20.22183]
[1776892982440,41.27,78602.73,0.0,-0.7548,0.00012,20.22183]
[1776892982504,41.27,78602.73,0.0,-0.7548,0.00012,20.22184]
[1776892986092,41.27,78602.78,0.0,-0.75479,0.00012,20.22213]
[1776892986193,41.27,78602.78,0.0,-0.75479,0.00012,20.22213]
[1776892986589,41.27,78602.74,0.0,-0.7548,0.00012,20.22192]
[1776892986686,41.27,78602.74,0.0,-0.7548,0.00012,20.22192]
[1776892992592,41.27,78602.76,0.0,-0.75479,0.00012,20.22206]
[1776892996610,41.27,78600.6,0.0,-0.75505,0.00012,20.21017]
[1776892996693,41.27,78600.6,0.0,-0.75505,0.00012,20.21017]
[1776892997389,41.27,78600.6,0.0,-0.75505,0.00012,20.21017]
[1776892997441,41.27,78600.6,0.0,-0.75505,0.00012,20.21017]
[1776892997538,41.27,78598.38,0.0,-0.75531,0.00012,20.19793]
[1776892997710,41.27,78598.38,0.0,-0.75531,0.00012,20.19793]
[1776893001511,41.27,78597.4,0.0,-0.75543,0.00012,20.19252]
[1776893001563,41.27,78597.4,0.0,-0.75543,0.00012,20.19252]
[1776893001678,41.27,78597.41,0.0,-0.75543,0.00012,20.19257]
[1776893001690,41.27,78597.41,0.0,-0.75543,0.00012,20.19257]
[1776893001721,41.27,78597.41,0.0,-0.75543,0.00012,20.19257]
[1776893001770,41.27,78596.89,0.0,-0.75549,0.00012,20.1897]
[1776893002893,41.27,78596.89,0.0,-0.75549,0.00012,20.1897]
[1776893002940,41.27,78596.89,0.0,-0.75549,0.00012,20.1897]
[1776893002994,41.27,78596.65,0.0,-0.75552,0.00012,20.18838]
[1776893005436,41.27,78596.12,0.0,-0.75558,0.00012,20.18546]
[1776893005487,41.27,78596.12,0.0,-0.75558,0.00012,20.18546]
[1776893005695,41.27,78596.21,0.0,-0.75557,0.00012,20.18597]
[1776893015754,41.27,78593.8,0.0,-0.75588,0.00012,20.16856]
[1776893018546,41.27,78593.8,0.0,-0.75588,0.00012,20.16856]
[1776893018580,41.27,78593.8,0.0,-0.75588,0.00012,20.16856]
[1776893018700,41.27,78593.85,0.0,-0.75588,0.00012,20.16888]
[1776893018954,41.27,78593.85,0.0,-0.75588,0.00012,20.16888]
[1776893019006,41.27,78593.85,0.0,-0.75588,0.00012,20.16888]
[1776893019194,41.27,78593.85,0.0,-0.75588,0.00012,20.16888]
[1776893019296,41.27,78593.85,0.0,-0.75587,0.00012,20.16891]
[1776893024816,41.27,78594.35,0.0,-0.75581,0.00012,20.17182]
[1776893025658,41.27,78594.35,0.0,-0.75581,0.00012,20.17182]
[1776893025697,41.27,78594.35,0.0,-0.75581,0.00012,20.17182]
[1776893025710,41.27,78594.35,0.0,-0.75581,0.00012,20.17182]
[1776893030073,41.27,78594.35,0.0,-0.75581,0.00012,20.17184]
[1776893030190,41.27,78594.35,0.0,-0.75581,0.00012,20.17184]
[1776893036064,41.27,78593.38,0.0,-0.75592,0.00012,20.16664]
[1776893036111,41.27,78593.38,0.0,-0.75592,0.00012,20.16664]
[1776893036196,41.27,78593.38,0.0,-0.75592,0.00012,20.16664]
[1776893036609,41.27,78593.38,0.0,-0.75592,0.00012,20.16664]
[1776893036661,41.27,78593.49,0.0,-0.75591,0.00012,20.16727]
[1776893036690,41.27,78593.49,0.0,-0.75591,0.00012,20.16727]
[1776893037559,41.27,78593.49,0.0,-0.75591,0.00012,20.16727]
[1776893037612,41.27,78593.49,0.0,-0.75591,0.00012,20.16731]
[1776893037700,41.27,78593.49,0.0,-0.75591,0.00012,20.16731]
[1776893041230,41.27,78591.63,0.0,-0.75613,0.00012,20.15707]
[1776893041436,41.27,78591.63,0.0,-0.75613,0.00012,20.15707]
[1776893046051,41.27,78590.66,0.0,-0.75624,0.00012,20.15186]
[1776893046103,41.27,78590.66,0.0,-0.75624,0.00012,20.15186]
[1776893046199,41.27,78590.66,0.0,-0.75624,0.00012,20.15186]
[1776893046300,41.27,78590.31,0.0,-0.75628,0.00012,20.14997]
[1776893049479,41.27,78590.31,0.0,-0.75628,0.00012,20.14997]
[1776893049486,41.27,78590.31,0.0,-0.75628,0.00012,20.14997]
[1776893049690,41.27,78590.26,0.0,-0.75628,0.00012,20.14985]
[1776893058050,41.27,78590.63,0.0,-0.75623,0.00012,20.15222]
[1776893059544,41.27,78590.63,0.0,-0.75623,0.00012,20.15222]
[1776893059597,41.27,78590.63,0.0,-0.75623,0.00012,20.15222]
[1776893059634,41.27,78590.63,0.0,-0.75623,0.00012,20.1523]
[1776893059697,41.27,78590.63,0.0,-0.75623,0.00012,20.1523]
[1776893065099,41.27,78590.42,0.0,-0.75625,0.00012,20.15135]
[1776893071142,41.28,78591.12,0.0,-0.75619,0.00012,20.15117]
[1776893074221,41.28,78591.61,0.0,-0.75613,0.00012,20.15395]
[1776893074273,41.28,78591.61,0.0,-0.75613,0.00012,20.15395]
[1776893074439,41.28,78591.61,0.0,-0.75613,0.00012,20.15395]
[1776893074608,41.28,78591.61,0.0,-0.75613,0.00012,20.15395]
[1776893074658,41.28,78591.61,0.0,-0.75613,0.00012,20.15395]
[1776893074695,41.28,78591.65,0.0,-0.75613,0.00012,20.15425]
[1776893075170,41.28,78591.77,0.0,-0.75611,0.00012,20.15491]
[1776893080205,41.28,78591.73,0.0,-0.75611,0.00012,20.15486]
[1776893085240,41.28,78591.85,0.0,-0.7561,0.00012,20.15569]
[1776893090275,41.28,78591.78,0.0,-0.7561,0.00012,20.15547]
[1776893095310,41.28,78591.54,0.0,-0.75612,0.00012,20.15431]
[1776893101352,41.28,78597.64,0.0,-0.7554,0.00012,20.18821]
[1776893102408,41.28,78597.64,0.0,-0.7554,0.00012,20.18821]
[1776893102442,41.28,78597.64,0.0,-0.7554,0.00012,20.18821]
[1776893102870,41.28,78599.66,0.0,-0.75516,0.00012,20.19941]
[1776893102943,41.28,78599.66,0.0,-0.75516,0.00012,20.19941]
[1776893102960,41.28,78599.66,0.0,-0.75516,0.00012,20.19941]
[1776893105380,41.28,78599.82,0.0,-0.75514,0.00012,20.20029]
[1776893109609,41.28,78599.81,0.0,-0.75514,0.00012,20.20023]
[1776893109661,41.28,78599.81,0.0,-0.75514,0.00012,20.20023]
[1776893109697,41.28,78599.81,0.0,-0.75514,0.00012,20.20023]
[1776893109630,41.28,78599.77,0.0,-0.75514,0.00012,20.20001]
[1776893109762,41.28,78599.77,0.0,-0.75514,0.00012,20.20001]
[1776893115410,41.28,78599.77,0.0,-0.75514,0.00012,20.20001]
[1776893115441,41.28,78599.77,0.0,-0.75514,0.00012,20.20001]
[1776893121648,41.28,78600.01,0.0,-0.75512,0.00012,20.20135]
[1776893124961,41.28,78600.01,0.0,-0.75512,0.00012,20.20136]
[1776893125002,41.28,78600.01,0.0,-0.75512,0.00012,20.20136]
[1776893125198,41.28,78600.01,0.0,-0.75512,0.00012,20.20136]
[1776893125290,41.28,78600.01,0.0,-0.75512,0.00012,20.20137]
[1776893125729,41.28,78600.01,0.0,-0.75512,0.00012,20.20137]
[1776893125781,41.28,78600.01,0.0,-0.75512,0.00012,20.20137]
[1776893125942,41.28,78600.01,0.0,-0.75512,0.00012,20.20137]
[1776893135590,41.28,78600.09,0.0,-0.75514,0.00012,20.19759]
[1776893148681,41.28,78600.02,0.0,-0.75514,0.00012,20.19742]
[1776893158752,41.28,78600.02,0.0,-0.75514,0.00012,20.19761]
[1776893162509,41.28,78600.02,0.0,-0.75514,0.00012,20.19761]
[1776893162692,41.28,78600.02,0.0,-0.75514,0.00012,20.19761]
[1776893162664,41.28,78593.97,0.0,-0.75585,0.00012,20.16429]
[1776893163070,41.28,78593.97,0.0,-0.75585,0.00012,20.16429]
[1776893163122,41.28,78593.97,0.0,-0.75585,0.00012,20.16429]
[1776893163193,41.28,78593.97,0.0,-0.75585,0.00012,20.16429]
[1776893163291,41.28,78594.95,0.0,-0.75573,0.00012,20.1697]
[1776893168825,41.28,78597.6,0.0,-0.75542,0.00012,20.18445]
[1776893170710,41.28,78597.6,0.0,-0.75542,0.00012,20.18445]
[1776893181915,41.28,78597.64,0.0,-0.75541,0.00012,20.18488]
[1776893183137,41.28,78597.64,0.0,-0.75541,0.00012,20.18488]
[1776893183189,41.28,78597.64,0.0,-0.75541,0.00012,20.18488]
[1776893183440,41.28,78597.64,0.0,-0.75541,0.00012,20.18488]
[1776893184134,41.28,78597.64,0.0,-0.75541,0.00012,20.18489]
[1776893184186,41.28,78597.64,0.0,-0.75541,0.00012,20.18489]
[1776893184202,41.28,78597.64,0.0,-0.75541,0.00012,20.18489]
[1776893184236,41.28,78597.64,0.0,-0.75541,0.00012,20.1849]
[1776893190080,41.28,78597.64,0.0,-0.75541,0.00012,20.1849]
[1776893190164,41.28,78597.64,0.0,-0.75541,0.00012,20.1849]
[1776893190193,41.28,78597.64,0.0,-0.75541,0.00012,20.1849]
[1776893190216,41.28,78597.64,0.0,-0.75541,0.00012,20.18499]
[1776893193151,41.28,78597.64,0.0,-0.75544,0.00012,20.18071]
[1776893193191,41.28,78597.64,0.0,-0.75544,0.00012,20.18071]
[1776893197259,41.28,78597.53,0.0,-0.75545,0.00012,20.18017]
[1776893205077,41.28,78597.57,0.0,-0.75544,0.00012,20.18059]
[1776893214140,41.29,78597.68,0.0,-0.75542,0.00012,20.18139]
[1776893225217,41.29,78598.36,0.0,-0.75534,0.00012,20.18544]
[1776893226224,41.29,78604.71,0.0,-0.75458,0.00012,20.2205]
[1776893228385,41.29,78608.14,0.0,-0.75417,0.00012,20.23946]
[1776893228437,41.29,78608.14,0.0,-0.75417,0.00012,20.23946]
[1776893228442,41.29,78608.14,0.0,-0.75417,0.00012,20.23946]
[1776893229029,41.29,78608.49,0.0,-0.75413,0.00012,20.24143]
[1776893229081,41.29,78608.49,0.0,-0.75413,0.00012,20.24143]
[1776893229196,41.29,78608.49,0.0,-0.75413,0.00012,20.24143]
[1776893229245,41.29,78608.22,0.0,-0.75416,0.00012,20.24]
[1776893234280,41.29,78608.43,0.0,-0.75413,0.00012,20.24141]
[1776893239130,41.29,78611.04,0.0,-0.75382,0.00012,20.25594]
[1776893239182,41.29,78611.04,0.0,-0.75382,0.00012,20.25594]
[1776893239199,41.29,78611.04,0.0,-0.75382,0.00012,20.25594]
[1776893240384,41.29,78611.04,0.0,-0.75382,0.00012,20.25598]
[1776893240436,41.29,78611.04,0.0,-0.75382,0.00012,20.25598]
[1776893240445,41.29,78611.04,0.0,-0.75382,0.00012,20.25598]
[1776893240536,41.29,78610.89,0.0,-0.75383,0.00012,20.25519]
[1776893244921,41.29,78611.11,0.0,-0.7538,0.00012,20.25652]
[1776893244939,41.29,78611.11,0.0,-0.7538,0.00012,20.25652]
[1776893245448,41.29,78611.11,0.0,-0.7538,0.00012,20.25652]
[1776893245469,41.29,78611.11,0.0,-0.7538,0.00012,20.25652]
[1776893245696,41.29,78611.11,0.0,-0.7538,0.00012,20.25652]
[1776893245721,41.29,78611.57,0.0,-0.75375,0.00012,20.25922]
[1776893251398,41.29,78612.73,0.0,-0.75364,0.00012,20.26126]
[1776893256434,41.29,78612.8,0.0,-0.75364,0.00012,20.26153]
[1776893262478,41.29,78612.83,0.0,-0.75364,0.00012,20.26151]
[1776893267516,41.29,78612.68,0.0,-0.75366,0.00012,20.26052]
[1776893271934,41.29,78609.63,0.0,-0.75402,0.00012,20.2436]
[1776893271983,41.29,78609.63,0.0,-0.75402,0.00012,20.2436]
[1776893272200,41.29,78609.63,0.0,-0.75402,0.00012,20.2436]
[1776893273178,41.29,78609.63,0.0,-0.75402,0.00012,20.24358]
[1776893273200,41.29,78609.63,0.0,-0.75402,0.00012,20.24358]
[1776893273230,41.29,78609.63,0.0,-0.75402,0.00012,20.24358]
[1776893273558,41.29,78609.86,0.0,-0.754,0.00012,20.24482]
[1776893278576,41.29,78609.94,0.0,-0.75399,0.00012,20.24516]
[1776893278628,41.29,78609.94,0.0,-0.75399,0.00012,20.24516]
[1776893278694,41.29,78609.94,0.0,-0.75399,0.00012,20.24516]
[1776893278729,41.29,78609.94,0.0,-0.75399,0.00012,20.24511]
[1776893279437,41.29,78609.94,0.0,-0.75399,0.00012,20.24511]
[1776893279443,41.29,78609.94,0.0,-0.75399,0.00012,20.24511]
[1776893279690,41.29,78609.94,0.0,-0.75399,0.00012,20.24511]
[1776893285642,41.29,78611.45,0.0,-0.75382,0.00012,20.2532]
[1776893292691,41.29,78611.26,0.0,-0.75385,0.00012,20.25174]
[1776893292944,41.29,78611.26,0.0,-0.75385,0.00012,20.25174]
[1776893292996,41.29,78611.26,0.0,-0.75385,0.00012,20.25174]
[1776893293199,41.29,78611.26,0.0,-0.75385,0.00012,20.25174]
[1776893293641,41.29,78611.26,0.0,-0.75385,0.00012,20.25174]
[1776893293694,41.29,78611.26,0.0,-0.75385,0.00012,20.25174]
[1776893293698,41.28,78611.09,0.0,-0.75387,0.00012,20.25076]
[1776893294705,41.28,78611.09,0.0,-0.75387,0.00012,20.25076]
[1776893294782,41.28,78607.26,0.0,-0.75433,0.00012,20.22964]
[1776893294937,41.28,78607.26,0.0,-0.75433,0.00012,20.22964]
[1776893301754,41.28,78608.86,0.0,-0.75414,0.00012,20.23822]
[1776893306789,41.28,78609.22,0.0,-0.7541,0.00012,20.24002]
[1776893311178,41.28,78609.4,0.0,-0.75408,0.00012,20.24087]
[1776893311195,41.28,78609.4,0.0,-0.75408,0.00012,20.24087]
[1776893311457,41.28,78609.4,0.0,-0.75408,0.00012,20.24087]
[1776893311824,41.28,78609.27,0.0,-0.75413,0.00012,20.23581]
[1776893316859,41.28,78609.04,0.0,-0.75416,0.00012,20.23438]
[1776893322910,41.28,78610.52,0.0,-0.75399,0.00012,20.24234]
[1776893324427,41.28,78609.71,0.0,-0.75409,0.00012,20.23784]
[1776893324438,41.28,78609.71,0.0,-0.75409,0.00012,20.23784]
[1776893324479,41.28,78609.71,0.0,-0.75409,0.00012,20.23784]
[1776893324924,41.28,78608.05,0.0,-0.75429,0.00012,20.22867]
[1776893328689,41.28,78606.2,0.0,-0.75451,0.00012,20.21846]
[1776893328742,41.28,78606.2,0.0,-0.75451,0.00012,20.21846]
[1776893328790,41.28,78606.23,0.0,-0.7545,0.00012,20.21858]
[1776893328938,41.28,78606.23,0.0,-0.7545,0.00012,20.21858]
[1776893329686,41.28,78606.23,0.0,-0.7545,0.00012,20.21858]
[1776893329787,41.28,78605.5,0.0,-0.75459,0.00012,20.21455]
[1776893329935,41.28,78605.5,0.0,-0.75459,0.00012,20.21455]
[1776893336001,41.28,78605.73,0.0,-0.75457,0.00012,20.21574]
[1776893337844,41.28,78605.73,0.0,-0.75457,0.00012,20.21574]
[1776893337896,41.28,78605.73,0.0,-0.75457,0.00012,20.21574]
[1776893337939,41.28,78605.49,0.0,-0.75459,0.00012,20.2144]
[1776893338015,41.28,78605.72,0.0,-0.75457,0.00012,20.21565]
[1776893339879,41.28,78605.72,0.0,-0.75457,0.00012,20.21565]
[1776893339936,41.28,78605.72,0.0,-0.75457,0.00012,20.21565]
[1776893340037,41.28,78605.52,0.0,-0.75459,0.00012,20.21452]
[1776893345072,41.28,78607.78,0.0,-0.75433,0.00012,20.22685]
[1776893350108,41.28,78607.35,0.0,-0.75438,0.00012,20.22436]
[1776893355301,41.28,78607.16,0.0,-0.7544,0.00012,20.22324]
[1776893356334,41.28,78607.16,0.0,-0.75441,0.00012,20.22318]
[1776893356385,41.28,78607.16,0.0,-0.75441,0.00012,20.22318]
[1776893356443,41.28,78607.16,0.0,-0.75441,0.00012,20.22318]
[1776893356540,41.28,78607.23,0.0,-0.7544,0.00012,20.22356]
[1776893362191,41.28,78606.0,0.0,-0.75455,0.00012,20.21669]
[1776893367226,41.28,78606.13,0.0,-0.75453,0.00012,20.21735]
[1776893372652,41.28,78606.11,0.0,-0.75453,0.00012,20.21722]
[1776893379310,41.28,78606.24,0.0,-0.75455,0.00012,20.21354]
[1776893384345,41.28,78606.28,0.0,-0.75455,0.00012,20.21373]
[1776893389381,41.28,78606.26,0.0,-0.75455,0.00012,20.21359]
[1776893395423,41.28,78606.38,0.0,-0.75454,0.00012,20.21422]
[1776893401465,41.28,78606.87,0.0,-0.75448,0.00012,20.2169]
[1776893403959,41.28,78607.87,0.0,-0.75436,0.00012,20.2224]
[1776893404011,41.28,78608.2,0.0,-0.75432,0.00012,20.2242]
[1776893404203,41.28,78608.2,0.0,-0.75432,0.00012,20.2242]
[1776893404489,41.28,78608.06,0.0,-0.75434,0.00012,20.22341]
[1776893410528,41.28,78607.03,0.0,-0.75446,0.00012,20.21767]
[1776893411662,41.28,78607.03,0.0,-0.75446,0.00012,20.21767]
[1776893411690,41.28,78607.03,0.0,-0.75446,0.00012,20.21767]
[1776893411753,41.28,78607.03,0.0,-0.75446,0.00012,20.21766]
[1776893418512,41.28,78607.35,0.0,-0.75443,0.00012,20.21937]
[1776893418564,41.28,78607.35,0.0,-0.75443,0.00012,20.21937]
[1776893418690,41.28,78607.35,0.0,-0.75443,0.00012,20.21937]
[1776893418791,41.28,78608.98,0.0,-0.75423,0.00012,20.22832]
[1776893422612,41.28,78614.84,0.0,-0.75354,0.00012,20.26046]
[1776893427647,41.28,78615.92,0.0,-0.75341,0.00012,20.26653]
[1776893429184,41.28,78615.67,0.0,-0.75344,0.00012,20.26523]
[1776893429231,41.28,78615.67,0.0,-0.75344,0.00012,20.26523]
[1776893429442,41.28,78615.67,0.0,-0.75344,0.00012,20.26523]
[1776893429661,41.28,78615.51,0.0,-0.75345,0.00012,20.26444]
[1776893430494,41.28,78615.51,0.0,-0.75345,0.00012,20.26444]
[1776893430605,41.28,78615.51,0.0,-0.75345,0.00012,20.26444]
[1776893430700,41.28,78615.51,0.0,-0.75345,0.00012,20.26444]
[1776893430799,41.28,78615.91,0.0,-0.7534,0.00012,20.26672]
[1776893431219,41.28,78615.91,0.0,-0.7534,0.00012,20.26672]
[1776893432891,41.28,78617.65,0.0,-0.75323,0.00012,20.27205]
[1776893433070,41.28,78620.85,0.0,-0.75284,0.00012,20.28977]
[1776893434303,41.28,78621.64,0.0,-0.75275,0.00012,20.29411]
[1776893434714,41.28,78621.64,0.0,-0.75275,0.00012,20.29411]
[1776893434767,41.28,78621.64,0.0,-0.75275,0.00012,20.29411]
[1776893434937,41.28,78621.64,0.0,-0.75275,0.00012,20.29411]
[1776893435019,41.28,78624.2,0.0,-0.75244,0.00012,20.30824]
[1776893435703,41.28,78628.01,0.0,-0.75199,0.00012,20.32912]
[1776893437522,41.28,78630.93,0.0,-0.75163,0.00012,20.34546]
[1776893437574,41.28,78630.93,0.0,-0.75163,0.00012,20.34546]
[1776893437703,41.28,78630.93,0.0,-0.75163,0.00012,20.34546]
[1776893442753,41.29,78632.5,0.0,-0.75138,0.00012,20.3568]
[1776893444766,41.3,78637.5,0.0,-0.75076,0.00012,20.38514]
[1776893449292,41.3,78637.94,0.0,-0.75066,0.00012,20.38955]
[1776893449344,41.3,78637.94,0.0,-0.75066,0.00012,20.38955]
[1776893449437,41.3,78637.94,0.0,-0.75066,0.00012,20.38955]
[1776893454836,41.32,78637.9,0.0,-0.75059,0.00012,20.39267]
[1776893456839,41.32,78637.9,0.0,-0.75059,0.00012,20.39267]
[1776893456889,41.32,78637.9,0.0,-0.75059,0.00012,20.39267]
[1776893456939,41.32,78637.9,0.0,-0.75059,0.00012,20.39267]
[1776893460878,41.33,78643.17,0.0,-0.74987,0.00012,20.42517]
[1776893462883,41.33,78644.83,0.0,-0.74967,0.00012,20.4342]
[1776893462935,41.33,78644.83,0.0,-0.74967,0.00012,20.4342]
[1776893463200,41.34,78646.98,0.0,-0.74939,0.00012,20.4469]
[1776893463899,41.34,78650.56,0.0,-0.74896,0.00012,20.46636]
[1776893466409,41.34,78650.02,0.0,-0.74899,0.00012,20.46484]
[1776893466435,41.34,78650.02,0.0,-0.74899,0.00012,20.46484]
[1776893466691,41.34,78650.02,0.0,-0.74899,0.00012,20.46484]
[1776893468933,41.35,78660.53,0.0,-0.7477,0.00012,20.52323]
[1776893469941,41.35,78665.67,0.0,-0.74707,0.00012,20.55144]
[1776893472962,41.36,78670.08,0.0,-0.74652,0.00012,20.57636]
[1776893473969,41.36,78674.6,0.0,-0.74596,0.00012,20.60109]
[1776893475983,41.36,78666.48,0.0,-0.74693,0.00012,20.55791]
[1776893476990,41.36,78659.0,0.0,-0.74783,0.00012,20.51746]
[1776893477997,41.36,78653.64,0.0,-0.74845,0.00012,20.48907]
[1776893479097,41.37,78653.71,0.0,-0.74844,0.00012,20.4898]
[1776893479149,41.37,78653.71,0.0,-0.74844,0.00012,20.4898]
[1776893479196,41.37,78653.71,0.0,-0.74844,0.00012,20.4898]
[1776893485046,41.37,78653.78,0.0,-0.74838,0.00012,20.49227]
[1776893490085,41.38,78654.19,0.0,-0.74829,0.00012,20.49622]
[1776893490382,41.38,78654.19,0.0,-0.74829,0.00012,20.49622]
[1776893490434,41.38,78654.19,0.0,-0.74829,0.00012,20.49622]
[1776893490444,41.38,78654.19,0.0,-0.74829,0.00012,20.49622]
[1776893497697,41.39,78654.15,0.0,-0.74828,0.00012,20.49378]
[1776893497717,41.39,78654.15,0.0,-0.74828,0.00012,20.49378]
[1776893497937,41.39,78654.15,0.0,-0.74828,0.00012,20.49378]
[1776893505191,41.4,78654.18,0.0,-0.74821,0.00012,20.49697]
[1776893508682,41.41,78654.36,0.0,-0.74817,0.00012,20.49861]
[1776893508705,41.41,78654.36,0.0,-0.74817,0.00012,20.49861]
[1776893508733,41.41,78654.36,0.0,-0.74817,0.00012,20.49861]
[1776893509709,41.41,78653.9,0.0,-0.74822,0.00012,20.49646]
[1776893509942,41.41,78653.9,0.0,-0.74822,0.00012,20.49646]
[1776893515947,41.42,78653.21,0.0,-0.74825,0.00012,20.49472]
[1776893515999,41.42,78653.21,0.0,-0.74825,0.00012,20.49472]
[1776893516088,41.42,78647.31,0.0,-0.74894,0.00012,20.46346]
[1776893516199,41.42,78647.31,0.0,-0.74894,0.00012,20.46346]
[1776893518589,41.42,78646.14,0.0,-0.74907,0.00012,20.45749]
[1776893518640,41.42,78646.14,0.0,-0.74907,0.00012,20.45749]
[1776893518692,41.42,78646.14,0.0,-0.74907,0.00012,20.45749]
[1776893521803,41.43,78646.26,0.0,-0.74903,0.00012,20.45925]
[1776893521855,41.43,78646.26,0.0,-0.74903,0.00012,20.45925]
[1776893521941,41.43,78646.26,0.0,-0.74903,0.00012,20.45925]
[1776893522960,41.43,78646.36,0.0,-0.74901,0.00012,20.46052]
[1776893523012,41.43,78646.36,0.0,-0.74901,0.00012,20.46052]
[1776893523195,41.43,78647.24,0.0,-0.74889,0.00012,20.46565]
[1776893525410,41.43,78647.12,0.0,-0.7489,0.00012,20.46536]
[1776893525438,41.43,78647.12,0.0,-0.7489,0.00012,20.46536]
[1776893525465,41.43,78647.12,0.0,-0.7489,0.00012,20.46536]
[1776893531374,41.44,78649.96,0.0,-0.7485,0.00012,20.48317]
[1776893532343,41.44,78649.96,0.0,-0.7485,0.00012,20.48317]
[1776893532395,41.44,78649.96,0.0,-0.7485,0.00012,20.48317]
[1776893532445,41.44,78649.96,0.0,-0.7485,0.00012,20.48317]
[1776893533774,41.44,78652.14,0.0,-0.74823,0.00012,20.4953]
[1776893533936,41.44,78652.14,0.0,-0.74823,0.00012,20.4953]
[1776893537750,41.45,78654.15,0.0,-0.74796,0.00012,20.50739]
[1776893537802,41.45,78654.15,0.0,-0.74796,0.00012,20.50739]
[1776893537946,41.45,78654.15,0.0,-0.74796,0.00012,20.50739]
[1776893543024,41.46,78655.39,0.0,-0.74778,0.00012,20.51542]
[1776893543076,41.46,78655.39,0.0,-0.74778,0.00012,20.51542]
[1776893543192,41.46,78655.36,0.0,-0.74776,0.00012,20.51635]
[1776893547009,41.46,78655.81,0.0,-0.74769,0.00012,20.51951]
[1776893547061,41.46,78655.81,0.0,-0.74769,0.00012,20.51951]
[1776893547197,41.47,78656.83,0.0,-0.74755,0.00012,20.52573]
[1776893552523,41.47,78658.39,0.0,-0.74736,0.00012,20.53158]
[1776893555182,41.48,78658.61,0.0,-0.74732,0.00012,20.53311]
[1776893555188,41.48,78658.61,0.0,-0.74732,0.00012,20.53311]
[1776893555439,41.48,78658.61,0.0,-0.74732,0.00012,20.53311]
[1776893560579,41.49,78659.5,0.0,-0.74716,0.00012,20.54027]
[1776893565614,41.49,78659.54,0.0,-0.74712,0.00012,20.54213]
[1776893570361,41.5,78660.19,0.0,-0.74701,0.00012,20.54693]
[1776893570411,41.5,78660.19,0.0,-0.74701,0.00012,20.54693]
[1776893570446,41.5,78660.19,0.0,-0.74701,0.00012,20.54693]
[1776893573669,41.5,78677.78,0.0,-0.74487,0.00012,20.64268]
[1776893574677,41.5,78681.24,0.0,-0.74444,0.00012,20.66143]
[1776893577019,41.51,78681.53,0.0,-0.7444,0.00012,20.66318]
[1776893577071,41.51,78681.53,0.0,-0.7444,0.00012,20.66318]
[1776893577197,41.51,78682.11,0.0,-0.74432,0.00012,20.66667]
[1776893582733,41.51,78681.06,0.0,-0.74443,0.00012,20.66209]
[1776893586355,41.51,78682.05,0.0,-0.74429,0.00012,20.66801]
[1776893586407,41.51,78682.05,0.0,-0.74429,0.00012,20.66801]
[1776893586436,41.51,78682.05,0.0,-0.74429,0.00012,20.66801]
[1776893591796,41.52,78682.06,0.0,-0.74426,0.00012,20.66932]
[1776893597838,41.53,78682.09,0.0,-0.74423,0.00012,20.67077]
[1776893602872,41.53,78682.13,0.0,-0.7442,0.00012,20.67207]
[1776893605152,41.53,78682.2,0.0,-0.74418,0.00012,20.67267]
[1776893605191,41.53,78682.2,0.0,-0.74418,0.00012,20.67267]
[1776893605206,41.53,78682.26,0.0,-0.74417,0.00012,20.67321]
[1776893609403,41.54,78682.84,0.0,-0.74408,0.00012,20.67719]
[1776893609441,41.54,78682.84,0.0,-0.74408,0.00012,20.67719]
[1776893609455,41.54,78682.84,0.0,-0.74408,0.00012,20.67719]
[1776893614960,41.54,78684.37,0.0,-0.7439,0.00012,20.68237]
[1776893619153,41.55,78684.25,0.0,-0.7439,0.00012,20.68237]
[1776893619196,41.55,78684.25,0.0,-0.7439,0.00012,20.68237]
[1776893619205,41.55,78684.25,0.0,-0.7439,0.00012,20.68237]
[1776893629055,41.56,78684.48,0.0,-0.74381,0.00012,20.68614]
[1776893630971,41.56,78684.87,0.0,-0.74376,0.00012,20.68843]
[1776893631023,41.56,78684.87,0.0,-0.74376,0.00012,20.68843]
[1776893631193,41.56,78684.87,0.0,-0.74376,0.00012,20.68843]
[1776893639573,41.57,78683.79,0.0,-0.74384,0.00012,20.68461]
[1776893639691,41.57,78683.79,0.0,-0.74384,0.00012,20.68461]
[1776893645168,41.57,78683.3,0.0,-0.74387,0.00012,20.68331]
[1776893650203,41.58,78684.25,0.0,-0.74373,0.00012,20.68947]
[1776893655237,41.58,78684.48,0.0,-0.74367,0.00012,20.69177]
[1776893660273,41.59,78684.55,0.0,-0.74364,0.00012,20.69321]
[1776893665308,41.59,78683.42,0.0,-0.74375,0.00012,20.68826]
[1776893666845,41.59,78683.42,0.0,-0.74375,0.00012,20.68826]
[1776893666898,41.59,78683.42,0.0,-0.74375,0.00012,20.68826]
[1776893666937,41.59,78683.42,0.0,-0.74375,0.00012,20.68826]
[1776893672356,41.6,78683.69,0.0,-0.74371,0.00012,20.68693]
[1776893676921,41.6,78683.94,0.0,-0.74367,0.00012,20.6889]
[1776893676939,41.6,78683.94,0.0,-0.74367,0.00012,20.6889]
[1776893676973,41.6,78683.94,0.0,-0.74367,0.00012,20.6889]
[1776893678558,41.6,78686.98,0.0,-0.74329,0.00012,20.70552]
[1776893678706,41.6,78686.98,0.0,-0.74329,0.00012,20.70552]
[1776893679406,41.6,78695.82,0.0,-0.74222,0.00012,20.75293]
[1776893681420,41.61,78699.45,0.0,-0.74177,0.00012,20.77249]
[1776893683244,41.61,78699.45,0.0,-0.74177,0.00012,20.77249]
[1776893683296,41.61,78699.77,0.0,-0.74173,0.00012,20.77432]
[1776893683449,41.61,78699.77,0.0,-0.74173,0.00012,20.77432]
[1776893685257,41.61,78699.87,0.0,-0.74171,0.00012,20.77499]
[1776893685309,41.61,78700.3,0.0,-0.74166,0.00012,20.7774]
[1776893685438,41.61,78700.3,0.0,-0.74166,0.00012,20.7774]
[1776893685448,41.61,78702.01,0.0,-0.74145,0.00012,20.7866]
[1776893686457,41.61,78708.91,0.0,-0.74061,0.00012,20.82321]
[1776893687860,41.61,78708.91,0.0,-0.74061,0.00012,20.82321]
[1776893687905,41.61,78708.91,0.0,-0.74061,0.00012,20.82321]
[1776893687938,41.61,78708.91,0.0,-0.74061,0.00012,20.82321]
[1776893692500,41.61,78723.06,0.0,-0.73888,0.00012,20.8983]
[1776893693506,41.61,78728.71,0.0,-0.7382,0.00012,20.92802]
[1776893696152,41.61,78729.36,0.0,-0.73812,0.00012,20.93141]
[1776893696204,41.61,78729.36,0.0,-0.73812,0.00012,20.93141]
[1776893696319,41.61,78729.9,0.0,-0.73805,0.00012,20.93417]
[1776893700748,41.61,78733.37,0.0,-0.73763,0.00012,20.95225]
[1776893700938,41.61,78733.37,0.0,-0.73763,0.00012,20.95225]
[1776893706598,41.61,78734.93,0.0,-0.73746,0.00012,20.95995]
[1776893707387,41.61,78734.93,0.0,-0.73746,0.00012,20.95995]
[1776893707395,41.61,78734.93,0.0,-0.73746,0.00012,20.95995]
[1776893707438,41.61,78734.93,0.0,-0.73746,0.00012,20.95995]
[1776893707605,41.61,78730.75,0.0,-0.73797,0.00012,20.93793]
[1776893709620,41.61,78726.92,0.0,-0.73844,0.00012,20.91771]
[1776893714655,41.61,78729.1,0.0,-0.73817,0.00012,20.92899]
[1776893719754,41.6,78729.55,0.0,-0.73813,0.00012,20.93114]
[1776893724789,41.6,78730.55,0.0,-0.73801,0.00012,20.93616]
[1776893729824,41.6,78730.31,0.0,-0.73805,0.00012,20.93464]
[1776893735866,41.6,78730.58,0.0,-0.73805,0.00012,20.93147]
[1776893743922,41.6,78729.55,0.0,-0.73819,0.00012,20.92561]
[1776893749964,41.6,78729.2,0.0,-0.73824,0.00012,20.92347]
[1776893754999,41.6,78730.04,0.0,-0.73814,0.00012,20.92767]
[1776893760034,41.6,78728.79,0.0,-0.7383,0.00012,20.92087]
[1776893765069,41.59,78729.44,0.0,-0.73822,0.00012,20.92411]
[1776893770104,41.59,78728.58,0.0,-0.73833,0.00012,20.91942]
[1776893775139,41.59,78728.95,0.0,-0.73829,0.00012,20.92124]
[1776893780174,41.59,78727.64,0.0,-0.73845,0.00012,20.91421]
[1776893781181,41.59,78722.16,0.0,-0.73912,0.00012,20.88533]
[1776893786215,41.59,78719.11,0.0,-0.73949,0.00012,20.86932]
[1776893789237,41.59,78715.38,0.0,-0.73994,0.00012,20.84971]
[1776893794272,41.59,78713.15,0.0,-0.74024,0.00012,20.8339]
[1776893797293,41.59,78708.06,0.0,-0.74085,0.00012,20.80713]
[1776893802327,41.6,78707.74,0.0,-0.74088,0.00012,20.80585]
[1776893807362,41.6,78707.57,0.0,-0.74089,0.00012,20.8054]
[1776893812398,41.6,78707.39,0.0,-0.7409,0.00012,20.80494]
[1776893817433,41.6,78707.65,0.0,-0.74085,0.00012,20.80682]
[1776893818832,41.6,78707.65,0.0,-0.74085,0.00012,20.80682]
[1776893818907,41.6,78707.65,0.0,-0.74085,0.00012,20.80682]
[1776893819268,41.6,78707.65,0.0,-0.74085,0.00012,20.80682]
[1776893819327,41.6,78710.91,0.0,-0.74045,0.00012,20.82425]
[1776893819449,41.6,78717.67,0.0,-0.73963,0.00012,20.85995]
[1776893822378,41.6,78718.61,0.0,-0.73952,0.00012,20.86496]
[1776893831905,41.61,78723.99,0.0,-0.73886,0.00012,20.89354]
[1776893831909,41.61,78723.99,0.0,-0.73886,0.00012,20.89354]
[1776893831942,41.61,78723.99,0.0,-0.73886,0.00012,20.89354]
[1776893831955,41.61,78724.02,0.0,-0.73886,0.00012,20.8937]
[1776893836568,41.61,78729.14,0.0,-0.73823,0.00012,20.92064]
[1776893838582,41.6,78735.37,0.0,-0.73748,0.00012,20.95328]
[1776893840605,41.6,78735.05,0.0,-0.73752,0.00012,20.95154]
[1776893840657,41.6,78735.05,0.0,-0.73752,0.00012,20.95154]
[1776893840694,41.6,78735.05,0.0,-0.73752,0.00012,20.95154]
[1776893840758,41.6,78733.59,0.0,-0.7377,0.00012,20.94381]
[1776893846638,41.6,78734.23,0.0,-0.73763,0.00012,20.94683]
[1776893851678,41.6,78736.13,0.0,-0.73743,0.00012,20.9522]
[1776893852685,41.6,78740.73,0.0,-0.73687,0.00012,20.97624]
[1776893855838,41.6,78743.01,0.0,-0.7366,0.00012,20.98798]
[1776893855890,41.6,78743.01,0.0,-0.7366,0.00012,20.98798]
[1776893855934,41.6,78743.01,0.0,-0.7366,0.00012,20.98798]
[1776893855939,41.6,78743.13,0.0,-0.73659,0.00012,20.98851]
[1776893860740,41.6,78747.36,0.0,-0.73608,0.00012,21.01018]
[1776893863762,41.6,78746.66,0.0,-0.73617,0.00012,21.00644]
[1776893863767,41.6,78746.66,0.0,-0.73617,0.00012,21.00644]
[1776893863935,41.6,78746.66,0.0,-0.73617,0.00012,21.00644]
[1776893864036,41.6,78746.57,0.0,-0.73618,0.00012,21.00594]
[1776893871818,41.6,78747.74,0.0,-0.73605,0.00012,21.01177]
[1776893877147,41.59,78745.39,0.0,-0.73634,0.00012,20.99932]
[1776893877189,41.59,78745.39,0.0,-0.73634,0.00012,20.99932]
[1776893877435,41.59,78745.39,0.0,-0.73634,0.00012,20.99932]
[1776893877249,41.59,78745.62,0.0,-0.73631,0.00012,21.0005]
[1776893882895,41.59,78743.29,0.0,-0.7366,0.00012,20.98813]
[1776893884654,41.59,78743.61,0.0,-0.73656,0.00012,20.98979]
[1776893884696,41.59,78743.61,0.0,-0.73656,0.00012,20.98979]
[1776893884868,41.59,78743.61,0.0,-0.73656,0.00012,20.98979]
[1776893885092,41.59,78743.61,0.0,-0.73656,0.00012,20.98979]
[1776893885201,41.59,78743.61,0.0,-0.73656,0.00012,20.98979]
[1776893885301,41.59,78738.8,0.0,-0.73715,0.00012,20.96457]
[1776893890950,41.59,78737.03,0.0,-0.73736,0.00012,20.95529]
[1776893893146,41.59,78736.52,0.0,-0.73743,0.00012,20.95262]
[1776893893192,41.59,78736.52,0.0,-0.73743,0.00012,20.95262]
[1776893893198,41.59,78736.52,0.0,-0.73743,0.00012,20.95262]
[1776893893290,41.59,78736.8,0.0,-0.73739,0.00012,20.9541]
[1776893896045,41.59,78737.05,0.0,-0.73736,0.00012,20.95545]
[1776893896201,41.59,78737.05,0.0,-0.73736,0.00012,20.95545]
[1776893896230,41.59,78737.05,0.0,-0.73736,0.00012,20.95546]
[1776893902056,41.59,78737.94,0.0,-0.73725,0.00012,20.96017]
[1776893905077,41.59,78745.51,0.0,-0.73633,0.00012,20.99984]
[1776893907465,41.59,78749.33,0.0,-0.73586,0.00012,21.01977]
[1776893907517,41.59,78749.33,0.0,-0.73586,0.00012,21.01966]
[1776893907693,41.59,78749.33,0.0,-0.73586,0.00012,21.01966]
[1776893908098,41.59,78749.59,0.0,-0.73583,0.00012,21.02102]
[1776893913133,41.59,78751.22,0.0,-0.73567,0.00012,21.02495]
[1776893916760,41.59,78752.95,0.0,-0.73546,0.00012,21.03377]
[1776893916812,41.59,78752.95,0.0,-0.73546,0.00012,21.03377]
[1776893916941,41.59,78752.95,0.0,-0.73546,0.00012,21.03377]
[1776893917168,41.59,78753.34,0.0,-0.73542,0.00012,21.03572]
[1776893922203,41.59,78754.36,0.0,-0.7353,0.00012,21.04069]
[1776893924091,41.59,78754.79,0.0,-0.73525,0.00012,21.04286]
[1776893924099,41.59,78754.79,0.0,-0.73525,0.00012,21.04286]
[1776893924203,41.59,78754.79,0.0,-0.73525,0.00012,21.04286]
[1776893924217,41.59,78755.29,0.0,-0.73519,0.00012,21.0454]
[1776893929252,41.59,78755.28,0.0,-0.7352,0.00012,21.04499]
[1776893930839,41.59,78755.35,0.0,-0.7352,0.00012,21.04529]
[1776893930875,41.59,78755.35,0.0,-0.7352,0.00012,21.04529]
[1776893930936,41.59,78755.35,0.0,-0.7352,0.00012,21.04529]
[1776893931266,41.59,78753.22,0.0,-0.73546,0.00012,21.03411]
[1776893936300,41.58,78751.33,0.0,-0.73569,0.00012,21.02402]
[1776893940509,41.58,78751.33,0.0,-0.7357,0.00012,21.02392]
[1776893940561,41.58,78751.99,0.0,-0.73562,0.00012,21.02734]
[1776893940690,41.58,78751.99,0.0,-0.73562,0.00012,21.02734]
[1776893941336,41.58,78752.16,0.0,-0.7356,0.00012,21.0282]
[1776893946371,41.58,78753.19,0.0,-0.73547,0.00012,21.03341]
[1776893947891,41.58,78753.61,0.0,-0.73542,0.00012,21.03557]
[1776893947938,41.58,78753.61,0.0,-0.73542,0.00012,21.03557]
[1776893947942,41.58,78753.61,0.0,-0.73542,0.00012,21.03557]
[1776893948385,41.58,78753.32,0.0,-0.73546,0.00012,21.03402]
[1776893950144,41.58,78752.87,0.0,-0.73552,0.00012,21.03164]
[1776893950194,41.58,78752.87,0.0,-0.73552,0.00012,21.03164]
[1776893950398,41.58,78753.13,0.0,-0.73549,0.00012,21.03297]
[1776893955433,41.58,78756.56,0.0,-0.73507,0.00012,21.05071]
[1776893955802,41.58,78756.56,0.0,-0.73507,0.00012,21.05071]
[1776893955878,41.58,78756.56,0.0,-0.73507,0.00012,21.05071]
[1776893955944,41.58,78756.56,0.0,-0.73507,0.00012,21.05071]
[1776893956441,41.58,78756.72,0.0,-0.73505,0.00012,21.05151]
[1776893961475,41.58,78758.62,0.0,-0.73482,0.00012,21.06118]
[1776893963185,41.58,78758.75,0.0,-0.73481,0.00012,21.06181]
[1776893963237,41.58,78758.75,0.0,-0.73481,0.00012,21.06181]
[1776893963437,41.58,78758.75,0.0,-0.73481,0.00012,21.06181]
[1776893963490,41.58,78759.19,0.0,-0.73476,0.00012,21.06405]
[1776893968525,41.58,78758.7,0.0,-0.73482,0.00012,21.06125]
[1776893973560,41.58,78758.99,0.0,-0.73482,0.00012,21.05825]
[1776893976096,41.58,78759.23,0.0,-0.7348,0.00012,21.0594]
[1776893976147,41.58,78759.23,0.0,-0.7348,0.00012,21.0594]
[1776893976196,41.58,78759.23,0.0,-0.7348,0.00012,21.0594]
[1776893976581,41.58,78760.04,0.0,-0.7347,0.00012,21.06356]
[1776893981615,41.58,78762.24,0.0,-0.73444,0.00012,21.07473]
[1776893985950,41.57,78762.03,0.0,-0.73447,0.00012,21.07344]
[1776893986002,41.57,78762.03,0.0,-0.73447,0.00012,21.07344]
[1776893986190,41.57,78762.03,0.0,-0.73447,0.00012,21.07344]
[1776893986221,41.57,78762.3,0.0,-0.73444,0.00012,21.07478]
[1776893991686,41.57,78762.28,0.0,-0.73445,0.00012,21.07427]
[1776893994857,41.57,78763.13,0.0,-0.73435,0.00012,21.07856]
[1776893994906,41.57,78763.13,0.0,-0.73435,0.00012,21.07856]
[1776893994937,41.57,78763.13,0.0,-0.73435,0.00012,21.07856]
[1776893994956,41.57,78763.58,0.0,-0.73429,0.00012,21.08083]
[1776893997728,41.57,78769.28,0.0,-0.7336,0.00012,21.11023]
[1776893998735,41.57,78775.03,0.0,-0.73289,0.00012,21.13997]
[1776893999742,41.57,78780.43,0.0,-0.73223,0.00012,21.16781]
[1776894001755,41.57,78784.86,0.0,-0.7317,0.00012,21.19038]
[1776894003721,41.57,78782.59,0.0,-0.73198,0.00012,21.17846]
[1776894003774,41.57,78782.59,0.0,-0.73198,0.00012,21.17846]
[1776894003947,41.57,78782.59,0.0,-0.73198,0.00012,21.17846]
[1776894003990,41.57,78782.9,0.0,-0.73195,0.00012,21.17989]
[1776894004777,41.56,78778.8,0.0,-0.73246,0.00012,21.15849]
[1776894006540,41.56,78774.09,0.0,-0.73304,0.00012,21.13378]
[1776894011826,41.56,78772.9,0.0,-0.73321,0.00012,21.12696]
[1776894017867,41.56,78773.61,0.0,-0.73314,0.00012,21.12989]
[1776894019607,41.56,78773.61,0.0,-0.73314,0.00012,21.12989]
[1776894019656,41.56,78773.61,0.0,-0.73314,0.00012,21.12989]
[1776894019696,41.56,78773.61,0.0,-0.73314,0.00012,21.12989]
[1776894019881,41.56,78772.59,0.0,-0.73327,0.00012,21.12434]
[1776894024917,41.55,78773.52,0.0,-0.73317,0.00012,21.12854]
[1776894026931,41.55,78767.52,0.0,-0.73391,0.00012,21.0971]
[1776894027937,41.55,78763.23,0.0,-0.73444,0.00012,21.07467]
[1776894029583,41.55,78763.23,0.0,-0.73444,0.00012,21.07467]
[1776894029586,41.55,78758.37,0.0,-0.73504,0.00012,21.0492]
[1776894029664,41.55,78758.37,0.0,-0.73504,0.00012,21.0492]
[1776894029698,41.55,78758.37,0.0,-0.73504,0.00012,21.0492]
[1776894029951,41.55,78755.95,0.0,-0.73534,0.00012,21.03657]
[1776894034987,41.55,78752.04,0.0,-0.73585,0.00012,21.01175]
[1776894035994,41.55,78745.55,0.0,-0.73665,0.00012,20.97776]
[1776894038438,41.55,78740.27,0.0,-0.73729,0.00012,20.95008]
[1776894040887,41.55,78738.37,0.0,-0.73753,0.00012,20.94011]
[1776894040939,41.55,78738.37,0.0,-0.73753,0.00012,20.94011]
[1776894041198,41.55,78738.37,0.0,-0.73753,0.00012,20.94011]
[1776894041294,41.55,78737.55,0.0,-0.73763,0.00012,20.93578]
[1776894042037,41.55,78742.24,0.0,-0.73705,0.00012,20.96039]
[1776894043044,41.55,78747.73,0.0,-0.73638,0.00012,20.98912]
[1776894047089,41.55,78747.67,0.0,-0.7364,0.00012,20.98859]
[1776894047142,41.55,78747.67,0.0,-0.7364,0.00012,20.98859]
[1776894047195,41.55,78747.67,0.0,-0.7364,0.00012,20.98859]
[1776894047295,41.55,78747.99,0.0,-0.73636,0.00012,20.9902]
[1776894047697,41.55,78747.99,0.0,-0.73636,0.00012,20.9902]
[1776894051707,41.55,78748.42,0.0,-0.73631,0.00012,20.99215]
[1776894053126,41.55,78750.67,0.0,-0.73604,0.00012,21.00386]
[1776894053178,41.55,78750.67,0.0,-0.73604,0.00012,21.00386]
[1776894053206,41.55,78750.67,0.0,-0.73604,0.00012,21.00386]
[1776894053227,41.55,78752.33,0.0,-0.73584,0.00012,21.01252]
[1776894059156,41.55,78753.79,0.0,-0.73566,0.00012,21.01994]
[1776894063183,41.54,78761.91,0.0,-0.73467,0.00012,21.06214]
[1776894063895,41.54,78761.91,0.0,-0.73467,0.00012,21.06214]
[1776894063942,41.54,78761.91,0.0,-0.73467,0.00012,21.06214]
[1776894063947,41.54,78761.91,0.0,-0.73467,0.00012,21.06214]
[1776894064191,41.54,78762.27,0.0,-0.73463,0.00012,21.06393]
[1776894065883,41.54,78763.11,0.0,-0.73453,0.00012,21.06822]
[1776894065934,41.54,78763.11,0.0,-0.73453,0.00012,21.06822]
[1776894066205,41.54,78762.48,0.0,-0.73461,0.00012,21.06484]
[1776894071240,41.54,78763.11,0.0,-0.73454,0.00012,21.06766]
[1776894072363,41.54,78763.11,0.0,-0.73454,0.00012,21.06766]
[1776894072415,41.54,78763.11,0.0,-0.73454,0.00012,21.06766]
[1776894072445,41.54,78763.11,0.0,-0.73454,0.00012,21.06766]
[1776894072511,41.54,78762.05,0.0,-0.73468,0.00012,21.06196]
[1776894078290,41.54,78762.23,0.0,-0.73467,0.00012,21.06248]
[1776894083325,41.54,78761.81,0.0,-0.73473,0.00012,21.05988]
[1776894085649,41.54,78762.13,0.0,-0.73469,0.00012,21.06147]
[1776894085678,41.53,78763.18,0.0,-0.73456,0.00012,21.06679]
[1776894085693,41.53,78763.18,0.0,-0.73456,0.00012,21.06679]
[1776894085702,41.53,78763.18,0.0,-0.73456,0.00012,21.06679]
[1776894089454,41.53,78763.01,0.0,-0.73459,0.00012,21.06574]
[1776894089486,41.53,78764.31,0.0,-0.73443,0.00012,21.07244]
[1776894091384,41.53,78767.82,0.0,-0.73404,0.00012,21.0863]
[1776894096420,41.53,78769.13,0.0,-0.73389,0.00012,21.0926]
[1776894097587,41.53,78769.13,0.0,-0.73389,0.00012,21.0926]
[1776894097639,41.53,78769.13,0.0,-0.73389,0.00012,21.0926]
[1776894097692,41.53,78769.13,0.0,-0.73389,0.00012,21.0926]
[1776894097593,41.53,78769.55,0.0,-0.73384,0.00012,21.09457]
[1776894098434,41.53,78770.6,0.0,-0.73371,0.00012,21.10003]
[1776894103470,41.53,78772.11,0.0,-0.73354,0.00012,21.10729]
[1776894108504,41.52,78771.56,0.0,-0.73362,0.00012,21.10382]
[1776894110165,41.52,78771.46,0.0,-0.73364,0.00012,21.10306]
[1776894110199,41.52,78771.46,0.0,-0.73364,0.00012,21.10306]
[1776894110700,41.52,78771.46,0.0,-0.73364,0.00012,21.10306]
[1776894110518,41.52,78771.83,0.0,-0.7336,0.00012,21.10498]
[1776894112532,41.52,78767.59,0.0,-0.73413,0.00012,21.08257]
[1776894117567,41.52,78767.98,0.0,-0.73409,0.00012,21.08412]
[1776894117884,41.52,78767.98,0.0,-0.73409,0.00012,21.08412]
[1776894117929,41.52,78767.98,0.0,-0.73409,0.00012,21.08412]
[1776894117935,41.52,78767.98,0.0,-0.73409,0.00012,21.08412]
[1776894119580,41.52,78768.23,0.0,-0.73406,0.00012,21.08524]
[1776894123304,41.52,78767.9,0.0,-0.73411,0.00012,21.08325]
[1776894123609,41.52,78770.38,0.0,-0.73381,0.00012,21.09607]
[1776894126630,41.51,78774.16,0.0,-0.73335,0.00012,21.1154]
[1776894126902,41.51,78774.16,0.0,-0.73335,0.00012,21.1154]
[1776894127637,41.51,78774.42,0.0,-0.73332,0.00012,21.11663]
[1776894132672,41.51,78776.37,0.0,-0.7331,0.00012,21.12613]
[1776894133972,41.51,78775.94,0.0,-0.73316,0.00012,21.12377]
[1776894134197,41.51,78775.94,0.0,-0.73316,0.00012,21.12377]
[1776894134686,41.51,78776.57,0.0,-0.73308,0.00012,21.12692]
[1776894139721,41.51,78776.33,0.0,-0.73313,0.00012,21.12504]
[1776894140966,41.51,78776.33,0.0,-0.73313,0.00012,21.12504]
[1776894141011,41.51,78776.33,0.0,-0.73313,0.00012,21.12504]
[1776894141198,41.51,78776.33,0.0,-0.73313,0.00012,21.12504]
[1776894141734,41.51,78776.83,0.0,-0.73307,0.00012,21.12739]
[1776894145935,41.5,78776.64,0.0,-0.7331,0.00012,21.12615]
[1776894149495,41.5,78776.03,0.0,-0.73319,0.00012,21.12249]
[1776894149548,41.5,78776.03,0.0,-0.73319,0.00012,21.12249]
[1776894149693,41.5,78776.03,0.0,-0.73319,0.00012,21.12249]
[1776894149697,41.5,78776.03,0.0,-0.73319,0.00012,21.12225]
[1776894154826,41.5,78777.02,0.0,-0.73312,0.00012,21.12255]
[1776894156204,41.5,78777.02,0.0,-0.73312,0.00012,21.12255]
[1776894156944,41.5,78776.92,0.0,-0.73313,0.00012,21.1219]
[1776894157045,41.5,78776.92,0.0,-0.73314,0.00012,21.12178]
[1776894164233,41.49,78776.97,0.0,-0.73314,0.00012,21.12156]
[1776894169930,41.49,78776.46,0.0,-0.73323,0.00012,21.11784]
[1776894174966,41.49,78778.14,0.0,-0.73304,0.00012,21.126]
[1776894180006,41.48,78779.01,0.0,-0.73295,0.00012,21.12991]
[1776894185025,41.48,78779.01,0.0,-0.73295,0.00012,21.12991]
[1776894190071,41.48,78778.63,0.0,-0.73302,0.00012,21.12675]
[1776894195106,41.47,78779.73,0.0,-0.7329,0.00012,21.13188]
[1776894200140,41.47,78780.42,0.0,-0.73283,0.00012,21.13486]
[1776894205177,41.47,78779.54,0.0,-0.73296,0.00012,21.12967]
[1776894210212,41.47,78779.73,0.0,-0.73295,0.00012,21.13005]
[1776894218268,41.46,78780.82,0.0,-0.73287,0.00012,21.13046]
[1776894223307,41.46,78781.09,0.0,-0.73285,0.00012,21.13123]
[1776894228342,41.45,78781.54,0.0,-0.73281,0.00012,21.13292]
[1776894232370,41.45,78777.54,0.0,-0.73332,0.00012,21.11162]
[1776894234776,41.45,78767.97,0.0,-0.7345,0.00012,21.06145]
[1776894235391,41.45,78760.16,0.0,-0.73547,0.00012,21.02061]
[1776894237405,41.45,78758.07,0.0,-0.73572,0.00012,21.00965]
[1776894241433,41.45,78754.48,0.0,-0.73616,0.00012,20.99085]
[1776894243447,41.45,78748.69,0.0,-0.73687,0.00012,20.96041]
[1776894248482,41.45,78746.0,0.0,-0.73721,0.00012,20.94617]
[1776894249844,41.45,78750.96,0.0,-0.7366,0.00012,20.97221]
[1776894255531,41.45,78754.59,0.0,-0.73616,0.00012,20.99102]
[1776894257545,41.45,78764.47,0.0,-0.73495,0.00012,21.04267]
[1776894258551,41.45,78774.06,0.0,-0.73377,0.00012,21.09274]
[1776894260565,41.45,78776.56,0.0,-0.73346,0.00012,21.10563]
[1776894266608,41.45,78776.25,0.0,-0.73352,0.00012,21.10339]
[1776894271643,41.44,78776.89,0.0,-0.73348,0.00012,21.10196]
[1776894276678,41.44,78774.52,0.0,-0.73379,0.00012,21.0891]
[1776894278692,41.44,78770.12,0.0,-0.73433,0.00012,21.06595]
[1776894283727,41.44,78769.62,0.0,-0.7344,0.00012,21.06295]
[1776894288764,41.44,78772.89,0.0,-0.73401,0.00012,21.07973]
[1776894293799,41.43,78774.62,0.0,-0.7338,0.00012,21.08835]
[1776894296820,41.43,78780.72,0.0,-0.73306,0.00012,21.11986]
[1776894302862,41.43,78778.84,0.0,-0.73331,0.00012,21.10937]
[1776894307897,41.43,78778.93,0.0,-0.73331,0.00012,21.10933]
[1776894312933,41.42,78778.84,0.0,-0.73333,0.00012,21.10835]
[1776894317969,41.42,78780.23,0.0,-0.73317,0.00012,21.11508]
[1776894323003,41.42,78782.26,0.0,-0.73294,0.00012,21.12512]
[1776894328042,41.42,78783.39,0.0,-0.73281,0.00012,21.13041]
[1776894333076,41.41,78783.14,0.0,-0.73289,0.00012,21.12429]
[1776894338111,41.41,78783.88,0.0,-0.73281,0.00012,21.12761]
[1776894343147,41.41,78783.59,0.0,-0.73286,0.00012,21.12556]
[1776894349189,41.41,78785.11,0.0,-0.73269,0.00012,21.13283]
[1776894354224,41.4,78784.44,0.0,-0.73278,0.00012,21.12882]
[1776894357244,41.4,78779.48,0.0,-0.7334,0.00012,21.10271]
[1776894358009,41.4,78779.48,0.0,-0.7334,0.00012,21.10271]
[1776894358463,41.4,78779.48,0.0,-0.7334,0.00012,21.10271]
[1776894358543,41.4,78776.82,0.0,-0.73373,0.00012,21.08877]
[1776894361619,41.4,78774.92,0.0,-0.73397,0.00012,21.07874]
[1776894361719,41.4,78774.4,0.0,-0.73404,0.00012,21.07598]
[1776894362406,41.4,78774.4,0.0,-0.73404,0.00012,21.07598]
[1776894362436,41.4,78774.4,0.0,-0.73404,0.00012,21.07598]
[1776894362458,41.4,78774.4,0.0,-0.73404,0.00012,21.07598]
[1776894364574,41.4,78774.45,0.0,-0.73403,0.00012,21.0762]
[1776894364625,41.4,78774.45,0.0,-0.73403,0.00012,21.0762]
[1776894364693,41.4,78774.45,0.0,-0.73403,0.00012,21.0762]
[1776894366478,41.4,78775.72,0.0,-0.73388,0.00012,21.0827]
[1776894366499,41.4,78775.72,0.0,-0.73388,0.00012,21.0827]
[1776894366606,41.4,78775.72,0.0,-0.73388,0.00012,21.0827]
[1776894366693,41.4,78775.72,0.0,-0.73388,0.00012,21.0827]
[1776894368322,41.4,78782.63,0.0,-0.73303,0.00012,21.11857]
[1776894369433,41.4,78782.63,0.0,-0.73303,0.00012,21.11857]
[1776894369486,41.4,78782.63,0.0,-0.73303,0.00012,21.11857]
[1776894369706,41.4,78782.63,0.0,-0.73303,0.00012,21.11857]
[1776894377386,41.4,78783.9,0.0,-0.73289,0.00012,21.12435]
[1776894382972,41.39,78784.44,0.0,-0.73283,0.00012,21.12676]
[1776894383024,41.39,78784.58,0.0,-0.73282,0.00012,21.12738]
[1776894383192,41.39,78784.58,0.0,-0.73282,0.00012,21.12738]
[1776894385029,41.39,78787.07,0.0,-0.73252,0.00012,21.14013]
[1776894385071,41.39,78787.07,0.0,-0.73252,0.00012,21.14013]
[1776894385190,41.39,78787.07,0.0,-0.73252,0.00012,21.14013]
[1776894389483,41.39,78790.84,0.0,-0.73205,0.00012,21.15967]
[1776894389546,41.39,78790.84,0.0,-0.73205,0.00012,21.15967]
[1776894389693,41.39,78790.84,0.0,-0.73205,0.00012,21.15967]
[1776894392613,41.39,78794.61,0.0,-0.73158,0.00012,21.17926]
[1776894392711,41.39,78794.61,0.0,-0.73158,0.00012,21.17926]
[1776894393852,41.39,78795.11,0.0,-0.73155,0.00012,21.17758]
[1776894393905,41.39,78795.11,0.0,-0.73155,0.00012,21.17758]
[1776894393940,41.39,78795.11,0.0,-0.73155,0.00012,21.17758]
[1776894393953,41.39,78804.97,0.0,-0.73033,0.00012,21.22855]
[1776894396784,41.39,78806.73,0.0,-0.73012,0.00012,21.23758]
[1776894396838,41.39,78806.73,0.0,-0.73012,0.00012,21.23758]
[1776894396941,41.39,78806.73,0.0,-0.73012,0.00012,21.23758]
[1776894405582,41.39,78811.02,0.0,-0.72961,0.00012,21.25876]
[1776894407002,41.39,78811.02,0.0,-0.72961,0.00012,21.25876]
[1776894407055,41.39,78810.31,0.0,-0.7297,0.00012,21.25498]
[1776894407195,41.39,78810.31,0.0,-0.7297,0.00012,21.25498]
[1776894412631,41.38,78811.83,0.0,-0.72953,0.00012,21.2621]
[1776894413910,41.38,78811.83,0.0,-0.72953,0.00012,21.2621]
[1776894413941,41.38,78811.83,0.0,-0.72953,0.00012,21.2621]
[1776894413964,41.38,78811.83,0.0,-0.72953,0.00012,21.2621]
[1776894419848,41.38,78814.51,0.0,-0.72921,0.00012,21.27512]
[1776894419891,41.38,78814.51,0.0,-0.72921,0.00012,21.27512]
[1776894419900,41.38,78814.51,0.0,-0.72921,0.00012,21.27512]
[1776894419941,41.38,78814.51,0.0,-0.72921,0.00012,21.27512]
[1776894420470,41.38,78814.68,0.0,-0.7292,0.00012,21.27571]
[1776894420522,41.38,78814.68,0.0,-0.7292,0.00012,21.27571]
[1776894420575,41.38,78814.68,0.0,-0.7292,0.00012,21.27571]
[1776894420693,41.38,78814.68,0.0,-0.7292,0.00012,21.27571]
[1776894426730,41.37,78813.97,0.0,-0.72931,0.00012,21.27118]
[1776894431008,41.37,78813.82,0.0,-0.72934,0.00012,21.26999]
[1776894431061,41.37,78814.59,0.0,-0.72925,0.00012,21.27383]
[1776894431197,41.37,78814.59,0.0,-0.72925,0.00012,21.27383]
[1776894436799,41.37,78814.39,0.0,-0.72929,0.00012,21.27196]
[1776894442842,41.36,78813.69,0.0,-0.7294,0.00012,21.26752]
[1776894443583,41.36,78813.69,0.0,-0.7294,0.00012,21.26752]
[1776894443636,41.36,78813.69,0.0,-0.7294,0.00012,21.26752]
[1776894443690,41.36,78813.69,0.0,-0.7294,0.00012,21.26752]
[1776894443818,41.36,78813.69,0.0,-0.7294,0.00012,21.26752]
[1776894443951,41.36,78813.69,0.0,-0.7294,0.00012,21.26752]
[1776894445863,41.36,78808.11,0.0,-0.73011,0.00012,21.23831]
[1776894450898,41.36,78808.9,0.0,-0.73002,0.00012,21.24182]
[1776894452310,41.36,78809.04,0.0,-0.73004,0.00012,21.2382]
[1776894452357,41.36,78809.04,0.0,-0.73004,0.00012,21.2382]
[1776894452362,41.36,78809.04,0.0,-0.73004,0.00012,21.2382]
[1776894452441,41.36,78809.04,0.0,-0.73004,0.00012,21.2382]
[1776894458956,41.35,78808.8,0.0,-0.73008,0.00012,21.23643]
[1776894463992,41.35,78807.78,0.0,-0.73022,0.00012,21.23068]
[1776894465539,41.35,78807.68,0.0,-0.73023,0.00012,21.23009]
[1776894465591,41.35,78807.68,0.0,-0.73023,0.00012,21.23009]
[1776894465689,41.35,78807.68,0.0,-0.73023,0.00012,21.23009]
[1776894472047,41.35,78807.71,0.0,-0.73024,0.00012,21.22978]
[1776894477082,41.35,78807.5,0.0,-0.73028,0.00012,21.22838]
[1776894477341,41.35,78807.5,0.0,-0.73028,0.00012,21.22838]
[1776894477394,41.35,78807.5,0.0,-0.73028,0.00012,21.22838]
[1776894477443,41.35,78807.5,0.0,-0.73028,0.00012,21.22838]
[1776894487086,41.35,78807.54,0.0,-0.73028,0.00012,21.22841]
[1776894487140,41.34,78808.75,0.0,-0.73013,0.00012,21.23434]
[1776894487144,41.34,78808.75,0.0,-0.73013,0.00012,21.23434]
[1776894487195,41.34,78808.75,0.0,-0.73013,0.00012,21.23434]
[1776894491940,41.34,78812.27,0.0,-0.7297,0.00012,21.25226]
[1776894491993,41.34,78812.27,0.0,-0.7297,0.00012,21.25226]
[1776894492203,41.34,78814.47,0.0,-0.72943,0.00012,21.26346]
[1776894492273,41.34,78818.17,0.0,-0.72897,0.00012,21.28255]
[1776894495940,41.34,78819.97,0.0,-0.72875,0.00012,21.2916]
[1776894495945,41.34,78819.97,0.0,-0.72875,0.00012,21.2916]
[1776894495991,41.34,78819.97,0.0,-0.72875,0.00012,21.2916]
[1776894496191,41.34,78819.97,0.0,-0.72876,0.00012,21.29136]
[1776894498008,41.34,78819.97,0.0,-0.72876,0.00012,21.29136]
[1776894498060,41.34,78819.97,0.0,-0.72876,0.00012,21.29136]
[1776894498197,41.34,78820.75,0.0,-0.72866,0.00012,21.29528]
[1776894503264,41.34,78822.48,0.0,-0.72846,0.00012,21.30388]
[1776894507464,41.34,78825.37,0.0,-0.7281,0.00012,21.31853]
[1776894507517,41.34,78825.37,0.0,-0.7281,0.00012,21.31853]
[1776894507696,41.34,78825.37,0.0,-0.7281,0.00012,21.31853]
[1776894513620,41.33,78826.52,0.0,-0.728,0.00012,21.31967]
[1776894513672,41.33,78826.52,0.0,-0.728,0.00012,21.31967]
[1776894513674,41.33,78826.52,0.0,-0.728,0.00012,21.31967]
[1776894513696,41.33,78826.52,0.0,-0.728,0.00012,21.31967]
[1776894519130,41.33,78825.88,0.0,-0.72809,0.00012,21.31603]
[1776894519137,41.33,78825.88,0.0,-0.72809,0.00012,21.31603]
[1776894519141,41.33,78825.88,0.0,-0.72809,0.00012,21.31603]
[1776894519202,41.33,78825.88,0.0,-0.72809,0.00012,21.31603]
[1776894519286,41.33,78825.88,0.0,-0.72809,0.00012,21.31603]
[1776894519438,41.33,78825.88,0.0,-0.72809,0.00012,21.31603]
[1776894519474,41.33,78825.88,0.0,-0.72809,0.00012,21.31603]
[1776894525418,41.33,78827.31,0.0,-0.72791,0.00013,21.32342]
[1776894529208,41.33,78827.52,0.0,-0.72788,0.00013,21.32448]
[1776894529262,41.33,78827.52,0.0,-0.72788,0.00013,21.32448]
[1776894529436,41.33,78827.52,0.0,-0.72788,0.00013,21.32448]
[1776894534481,41.33,78827.84,0.0,-0.72785,0.00013,21.32609]
[1776894537201,41.33,78828.29,0.0,-0.72779,0.00013,21.32839]
[1776894537210,41.33,78828.29,0.0,-0.72779,0.00013,21.32839]
[1776894537253,41.33,78828.29,0.0,-0.72779,0.00013,21.32839]
[1776894537440,41.33,78828.29,0.0,-0.72779,0.00013,21.32839]
[1776894542846,41.33,78831.68,0.0,-0.72737,0.00013,21.34573]
[1776894542898,41.33,78831.68,0.0,-0.72737,0.00013,21.34573]
[1776894542985,41.33,78831.68,0.0,-0.72737,0.00013,21.34573]
[1776894545724,41.33,78835.24,0.0,-0.72692,0.00013,21.36388]
[1776894547197,41.33,78835.12,0.0,-0.72694,0.00013,21.36318]
[1776894547574,41.33,78835.3,0.0,-0.72692,0.00013,21.36407]
[1776894549201,41.33,78835.5,0.0,-0.7269,0.00013,21.36505]
[1776894549588,41.33,78838.73,0.0,-0.72649,0.00013,21.38155]
[1776894550684,41.33,78838.73,0.0,-0.72649,0.00013,21.38155]
[1776894550737,41.33,78838.73,0.0,-0.72649,0.00013,21.38155]
[1776894550944,41.33,78838.73,0.0,-0.72649,0.00013,21.38155]
[1776894556639,41.33,78840.89,0.0,-0.72622,0.00013,21.39254]
[1776894561674,41.33,78840.76,0.0,-0.72624,0.00013,21.39191]
[1776894566134,41.33,78841.82,0.0,-0.72611,0.00013,21.39736]
[1776894566188,41.33,78843.64,0.0,-0.72588,0.00013,21.40667]
[1776894566442,41.33,78843.64,0.0,-0.72588,0.00013,21.40667]
[1776894572750,41.33,78844.29,0.0,-0.72583,0.00013,21.40576]
[1776894574990,41.33,78844.43,0.0,-0.72581,0.00013,21.40648]
[1776894575043,41.33,78844.43,0.0,-0.72581,0.00013,21.40648]
[1776894575196,41.33,78843.36,0.0,-0.72594,0.00013,21.40103]
[1776894580807,41.33,78842.84,0.0,-0.726,0.00013,21.39868]
[1776894581901,41.33,78842.84,0.0,-0.726,0.00013,21.39868]
[1776894581938,41.33,78842.84,0.0,-0.726,0.00013,21.39868]
[1776894581946,41.33,78842.84,0.0,-0.726,0.00013,21.39868]
[1776894581997,41.33,78842.84,0.0,-0.726,0.00013,21.39868]
[1776894582004,41.33,78842.84,0.0,-0.726,0.00013,21.39868]
[1776894582056,41.33,78842.84,0.0,-0.726,0.00013,21.39868]
[1776894582157,41.33,78838.64,0.0,-0.72652,0.00013,21.37725]
[1776894582194,41.33,78838.64,0.0,-0.72652,0.00013,21.37725]
[1776894584835,41.33,78833.0,0.0,-0.72722,0.00013,21.34886]
[1776894585413,41.33,78833.0,0.0,-0.72722,0.00013,21.34886]
[1776894585436,41.33,78833.0,0.0,-0.72722,0.00013,21.34886]
[1776894585449,41.33,78833.0,0.0,-0.72722,0.00013,21.34886]
[1776894585465,41.33,78833.0,0.0,-0.72722,0.00013,21.34886]
[1776894588863,41.34,78826.88,0.0,-0.72797,0.00012,21.31772]
[1776894589410,41.34,78826.88,0.0,-0.72797,0.00012,21.31772]
[1776894589436,41.34,78826.88,0.0,-0.72797,0.00012,21.31772]
[1776894589464,41.34,78826.88,0.0,-0.72797,0.00012,21.31772]
[1776894590471,41.34,78826.15,0.0,-0.72806,0.00012,21.31407]
[1776894590477,41.34,78826.15,0.0,-0.72806,0.00012,21.31407]
[1776894590689,41.34,78826.15,0.0,-0.72806,0.00012,21.31407]
[1776894590798,41.34,78826.15,0.0,-0.72806,0.00012,21.31407]
[1776894590901,41.34,78826.15,0.0,-0.72806,0.00012,21.31407]
[1776894593200,41.34,78825.79,0.0,-0.7281,0.00012,21.31243]
[1776894593435,41.34,78825.72,0.0,-0.72811,0.00012,21.31217]
[1776894595911,41.34,78822.0,0.0,-0.72857,0.00012,21.29335]
[1776894600946,41.34,78821.37,0.0,-0.72865,0.00012,21.28978]
[1776894603968,41.34,78810.11,0.0,-0.73006,0.00012,21.23134]
[1776894605378,41.34,78810.59,0.0,-0.73001,0.00012,21.23372]
[1776894605431,41.34,78810.59,0.0,-0.73001,0.00012,21.23372]
[1776894605440,41.34,78810.59,0.0,-0.73001,0.00012,21.23372]
[1776894612024,41.33,78808.7,0.0,-0.73025,0.00012,21.22363]
[1776894613638,41.33,78808.7,0.0,-0.73025,0.00012,21.22363]
[1776894613685,41.33,78808.7,0.0,-0.73025,0.00012,21.22363]
[1776894613692,41.33,78808.7,0.0,-0.73025,0.00012,21.22363]
[1776894615044,41.33,78804.6,0.0,-0.73076,0.00012,21.20227]
[1776894621087,41.33,78804.04,0.0,-0.73084,0.00012,21.19925]
[1776894626122,41.33,78805.21,0.0,-0.73069,0.00012,21.20523]
[1776894631157,41.33,78802.53,0.0,-0.73106,0.00012,21.18699]
[1776894637199,41.33,78801.21,0.0,-0.73123,0.00012,21.18008]
[1776894642234,41.33,78801.4,0.0,-0.7312,0.00012,21.18103]
[1776894647270,41.33,78802.82,0.0,-0.73103,0.00012,21.18835]
[1776894652305,41.33,78802.57,0.0,-0.73106,0.00012,21.18699]
[1776894657341,41.33,78801.2,0.0,-0.73123,0.00012,21.17984]
[1776894662376,41.33,78801.1,0.0,-0.73124,0.00012,21.1793]
[1776894667410,41.33,78802.3,0.0,-0.7311,0.00012,21.18549]
[1776894673453,41.33,78801.97,0.0,-0.73114,0.00012,21.18371]
[1776894678489,41.33,78798.71,0.0,-0.73154,0.00012,21.16679]
[1776894684530,41.33,78798.32,0.0,-0.73159,0.00012,21.16479]
[1776894689565,41.33,78796.65,0.0,-0.7318,0.00012,21.15614]
[1776894694981,41.33,78794.99,0.0,-0.73203,0.00012,21.14332]
[1776894695037,41.33,78794.99,0.0,-0.73203,0.00012,21.14332]
[1776894695196,41.33,78794.99,0.0,-0.73203,0.00012,21.14332]
[1776894695607,41.33,78790.76,0.0,-0.73256,0.00012,21.12136]
[1776894700642,41.33,78789.35,0.0,-0.73273,0.00012,21.11426]
[1776894705677,41.33,78788.4,0.0,-0.73284,0.00012,21.10957]
[1776894709705,41.34,78783.63,0.0,-0.73342,0.00012,21.0849]
[1776894711721,41.34,78773.82,0.0,-0.73463,0.00012,21.03376]
[1776894712728,41.34,78769.53,0.0,-0.73516,0.00012,21.01124]
[1776894713735,41.34,78760.29,0.0,-0.7363,0.00012,20.96269]
[1776894714742,41.34,78754.13,0.0,-0.73706,0.00012,20.93028]
[1776894717763,41.34,78749.74,0.0,-0.73759,0.00012,20.90737]
[1776894718769,41.34,78763.5,0.0,-0.7359,0.00012,20.97994]
[1776894719777,41.34,78765.61,0.0,-0.73564,0.00012,20.99106]
[1776894721791,41.34,78769.6,0.0,-0.73514,0.00012,21.01226]
[1776894726826,41.34,78772.15,0.0,-0.73481,0.00012,21.02613]
[1776894732088,41.34,78770.88,0.0,-0.73496,0.00012,21.01983]
[1776894737903,41.35,78770.96,0.0,-0.73493,0.00012,21.02086]
[1776894743945,41.35,78770.46,0.0,-0.73498,0.00012,21.01874]
[1776894748980,41.35,78770.32,0.0,-0.73499,0.00012,21.01841]
[1776894754015,41.35,78769.81,0.0,-0.73508,0.00012,21.01186]
[1776894758042,41.35,78763.57,0.0,-0.73585,0.00012,20.97907]
[1776894760057,41.35,78758.47,0.0,-0.73647,0.00012,20.95224]
[1776894764087,41.35,78750.48,0.0,-0.73746,0.00012,20.91022]
[1776894766098,41.35,78746.87,0.0,-0.7379,0.00012,20.89125]
[1776894771134,41.35,78746.8,0.0,-0.7379,0.00012,20.8913]
[1776894776169,41.36,78748.77,0.0,-0.73764,0.00012,20.9021]
[1776894781204,41.36,78748.81,0.0,-0.73763,0.00012,20.90265]
[1776894787246,41.36,78747.6,0.0,-0.73777,0.00012,20.89668]
[1776894792281,41.36,78747.36,0.0,-0.73779,0.00012,20.89586]
[1776894799329,41.36,78748.96,0.0,-0.73758,0.00012,20.90478]
[1776894804365,41.37,78751.76,0.0,-0.73723,0.00012,20.91981]
[1776894809400,41.37,78752.38,0.0,-0.73715,0.00012,20.92333]
[1776894814435,41.37,78752.43,0.0,-0.73717,0.00012,20.91956]
[1776894819469,41.37,78753.88,0.0,-0.73698,0.00012,20.92743]
[1776894822490,41.37,78764.65,0.0,-0.73565,0.00012,20.9842]
[1776894824504,41.37,78767.85,0.0,-0.73526,0.00012,21.00099]
[1776894829539,41.37,78771.21,0.0,-0.73483,0.00012,21.01908]
[1776894835777,41.37,78771.36,0.0,-0.7348,0.00012,21.02032]
[1776894842630,41.38,78772.96,0.0,-0.73458,0.00012,21.02962]
[1776894848672,41.38,78771.76,0.0,-0.73471,0.00012,21.02397]
[1776894853708,41.38,78769.18,0.0,-0.73502,0.00012,21.01103]
[1776894857736,41.39,78773.59,0.0,-0.73446,0.00012,21.03456]
[1776894858869,41.39,78773.59,0.0,-0.73446,0.00012,21.03456]
[1776894858926,41.39,78773.59,0.0,-0.73446,0.00012,21.03456]
[1776894858936,41.39,78773.59,0.0,-0.73446,0.00012,21.03456]
[1776894859027,41.39,78781.26,0.0,-0.73351,0.00012,21.07471]
[1776894859750,41.39,78789.9,0.0,-0.73244,0.00012,21.11975]
[1776894862771,41.39,78791.32,0.0,-0.73226,0.00012,21.12712]
[1776894864785,41.39,78787.62,0.0,-0.73272,0.00012,21.10786]
[1776894865898,41.39,78780.89,0.0,-0.73356,0.00012,21.0728]
[1776894871834,41.39,78779.31,0.0,-0.73378,0.00012,21.06058]
[1776894876869,41.39,78781.01,0.0,-0.73356,0.00012,21.06969]
[1776894882911,41.39,78780.87,0.0,-0.73357,0.00012,21.06923]
[1776894890968,41.39,78779.02,0.0,-0.73379,0.00012,21.05999]
[1776894896004,41.39,78777.91,0.0,-0.73392,0.00012,21.05448]
[1776894901038,41.4,78774.47,0.0,-0.73434,0.00012,21.03681]
[1776894906073,41.4,78771.25,0.0,-0.73472,0.00012,21.0204]
[1776894915136,41.4,78771.0,0.0,-0.73473,0.00012,21.01996]
[1776894920171,41.4,78769.75,0.0,-0.73487,0.00012,21.01394]
[1776894924199,41.41,78777.33,0.0,-0.73393,0.00012,21.05397]
[1776894925206,41.41,78785.54,0.0,-0.73291,0.00012,21.09683]
[1776894926213,41.41,78794.89,0.0,-0.73175,0.00012,21.14543]
[1776894929233,41.41,78796.35,0.0,-0.73157,0.00012,21.15291]
[1776894932255,41.41,78804.46,0.0,-0.7306,0.00012,21.19054]
[1776894933263,41.41,78807.1,0.0,-0.73027,0.00012,21.20413]
[1776894934270,41.4,78809.94,0.0,-0.72992,0.00012,21.21872]
[1776894937290,41.4,78808.36,0.0,-0.73012,0.00012,21.21024]
[1776894938298,41.4,78805.91,0.0,-0.73043,0.00012,21.19747]
[1776894939305,41.4,78806.28,0.0,-0.73039,0.00012,21.19928]
[1776894941319,41.4,78806.14,0.0,-0.73041,0.00012,21.19838]
[1776894945347,41.4,78806.28,0.0,-0.7304,0.00012,21.19873]
[1776894946354,41.4,78806.21,0.0,-0.73041,0.00012,21.19828]
[1776894951389,41.4,78806.1,0.0,-0.73044,0.00012,21.19723]
[1776894952396,41.4,78806.49,0.0,-0.7304,0.00012,21.19906]
[1776894953402,41.4,78806.32,0.0,-0.73042,0.00012,21.19818]
[1776894955417,41.39,78807.57,0.0,-0.73027,0.00012,21.20434]
[1776894956424,41.39,78806.86,0.0,-0.73036,0.00012,21.20057]
[1776894959445,41.39,78806.72,0.0,-0.73039,0.00012,21.19953]
[1776894960452,41.39,78807.62,0.0,-0.73028,0.00012,21.20408]
[1776894961459,41.39,78808.01,0.0,-0.73023,0.00012,21.20598]
[1776894962466,41.39,78808.51,0.0,-0.73017,0.00012,21.20845]
[1776894963473,41.39,78816.27,0.0,-0.72921,0.00012,21.24838]
[1776894964480,41.39,78817.33,0.0,-0.72908,0.00012,21.25368]
[1776894967501,41.39,78818.05,0.0,-0.729,0.00012,21.25715]
[1776894970522,41.39,78818.68,0.0,-0.72891,0.00012,21.26063]
[1776894975556,41.39,78818.89,0.0,-0.72888,0.00012,21.26209]
[1776894979585,41.39,78820.62,0.0,-0.72865,0.00012,21.2713]
[1776894984620,41.39,78821.82,0.0,-0.72849,0.00012,21.27782]
[1776894989655,41.4,78821.93,0.0,-0.72847,0.00012,21.27871]
[1776894996704,41.4,78821.78,0.0,-0.72851,0.00012,21.27416]
[1776895001739,41.4,78822.6,0.0,-0.7284,0.00012,21.27871]
[1776895003752,41.4,78823.58,0.0,-0.72827,0.00012,21.28388]
[1776895004759,41.4,78826.34,0.0,-0.72793,0.00012,21.29811]
[1776895005767,41.4,78828.13,0.0,-0.7277,0.00012,21.30734]
[1776895006773,41.4,78829.88,0.0,-0.72748,0.00013,21.31636]
[1776895008788,41.4,78831.66,0.0,-0.72726,0.00013,21.32554]
[1776895014829,41.4,78832.15,0.0,-0.72719,0.00013,21.32818]
[1776895019865,41.4,78832.44,0.0,-0.72715,0.00013,21.32979]
[1776895025907,41.4,78832.54,0.0,-0.72714,0.00013,21.33041]
[1776895027921,41.4,78833.93,0.0,-0.72696,0.00013,21.33755]
[1776895030942,41.4,78834.79,0.0,-0.72685,0.00013,21.34197]
[1776895036984,41.4,78834.89,0.0,-0.72684,0.00013,21.34249]
[1776895042021,41.4,78835.09,0.0,-0.72682,0.00013,21.34352]
[1776895046049,41.4,78832.88,0.0,-0.72709,0.00013,21.3322]
[1776895050077,41.4,78831.86,0.0,-0.72722,0.00013,21.32704]
[1776895052091,41.4,78834.04,0.0,-0.72698,0.00013,21.33399]
[1776895053098,41.4,78837.77,0.0,-0.72651,0.00013,21.35308]
[1776895055112,41.4,78842.59,0.0,-0.72591,0.00013,21.37768]
[1776895056119,41.4,78843.86,0.0,-0.72575,0.00013,21.38412]
[1776895058133,41.4,78844.92,0.0,-0.72562,0.00013,21.38946]
[1776895059140,41.4,78851.09,0.0,-0.72484,0.00013,21.42083]
[1776895062161,41.4,78849.19,0.0,-0.72509,0.00013,21.41095]
[1776895064175,41.4,78847.93,0.0,-0.72525,0.00013,21.40443]
[1776895069209,41.4,78847.71,0.0,-0.72528,0.00013,21.4031]
[1776895073238,41.4,78845.02,0.0,-0.72562,0.00013,21.38926]
[1776895078274,41.4,78844.66,0.0,-0.72567,0.00013,21.38737]
[1776895082302,41.4,78843.67,0.0,-0.72579,0.00013,21.38232]
[1776895085322,41.4,78841.6,0.0,-0.72605,0.00013,21.37177]
[1776895090358,41.4,78842.1,0.0,-0.72599,0.00013,21.37441]
[1776895094386,41.4,78836.91,0.0,-0.72664,0.00013,21.34796]
[1776895097407,41.4,78835.49,0.0,-0.72681,0.00013,21.34081]
[1776895098414,41.4,78833.43,0.0,-0.72707,0.00013,21.33031]
[1776895099421,41.4,78832.25,0.0,-0.72721,0.00013,21.32432]
[1776895102442,41.4,78824.13,0.0,-0.72822,0.00012,21.28285]
[1776895103449,41.4,78822.07,0.0,-0.72849,0.00012,21.27209]
[1776895105463,41.4,78821.33,0.0,-0.72858,0.00012,21.26802]
[1776895106470,41.4,78820.23,0.0,-0.72872,0.00012,21.26248]
[1776895108483,41.4,78819.37,0.0,-0.72883,0.00012,21.2578]
[1776895113520,41.4,78819.32,0.0,-0.72888,0.00012,21.25269]
[1776895116540,41.39,78818.6,0.0,-0.72898,0.00012,21.24862]
[1776895117549,41.39,78810.79,0.0,-0.72996,0.00012,21.20823]
[1776895118556,41.39,78799.01,0.0,-0.73143,0.00012,21.14716]
[1776895120570,41.39,78794.98,0.0,-0.73193,0.00012,21.12615]
[1776895121577,41.39,78789.12,0.0,-0.73266,0.00012,21.0957]
[1776895123591,41.39,78782.82,0.0,-0.73344,0.00012,21.06293]
[1776895125605,41.39,78776.93,0.0,-0.73417,0.00012,21.03217]
[1776895127619,41.39,78772.14,0.0,-0.73476,0.00012,21.00704]
[1776895130640,41.39,78777.15,0.0,-0.73414,0.00012,21.03333]
[1776895132653,41.39,78780.94,0.0,-0.73367,0.00012,21.05331]
[1776895133661,41.39,78786.2,0.0,-0.73301,0.00012,21.08081]
[1776895135675,41.39,78790.34,0.0,-0.7325,0.00012,21.10243]
[1776895141717,41.4,78794.93,0.0,-0.73193,0.00012,21.12636]
[1776895142724,41.4,78802.55,0.0,-0.73098,0.00012,21.16586]
[1776895144738,41.39,78806.29,0.0,-0.73052,0.00012,21.1851]
[1776895145745,41.39,78807.79,0.0,-0.73033,0.00012,21.19278]
[1776895146752,41.39,78804.05,0.0,-0.7308,0.00012,21.17336]
[1776895147759,41.39,78799.45,0.0,-0.73137,0.00012,21.14947]
[1776895152794,41.39,78790.98,0.0,-0.73243,0.00012,21.10537]
[1776895153801,41.39,78783.84,0.0,-0.73331,0.00012,21.06822]
[1776895157828,41.39,78787.43,0.0,-0.73286,0.00012,21.08708]
[1776895161857,41.39,78791.0,0.0,-0.73242,0.00012,21.10574]
[1776895167899,41.39,78788.44,0.0,-0.73273,0.00012,21.0925]
[1776895172933,41.4,78788.38,0.0,-0.73277,0.00012,21.08799]
[1776895177969,41.4,78787.99,0.0,-0.73282,0.00012,21.08602]
[1776895184011,41.4,78788.58,0.0,-0.73274,0.00012,21.08916]
[1776895191059,41.4,78788.55,0.0,-0.73275,0.00012,21.08905]
[1776895196095,41.4,78789.15,0.0,-0.73267,0.00012,21.0922]
[1776895201792,41.4,78788.97,0.0,-0.73269,0.00012,21.09127]
[1776895201849,41.4,78770.46,0.0,-0.73498,0.00012,20.99461]
[1776895202138,41.4,78759.44,0.0,-0.73634,0.00012,20.93681]
[1776895203145,41.4,78759.6,0.0,-0.73632,0.00012,20.93764]
[1776895204666,41.4,78765.05,0.0,-0.73565,0.00012,20.96625]
[1776895205192,41.4,78777.53,0.0,-0.73411,0.00012,21.03157]
[1776895206710,41.4,78777.53,0.0,-0.73411,0.00012,21.03157]
[1776895206731,41.4,78782.93,0.0,-0.73344,0.00012,21.0599]
[1776895208708,41.4,78784.03,0.0,-0.7333,0.00012,21.06566]
[1776895208794,41.4,78784.18,0.0,-0.73328,0.00012,21.06646]
[1776895214255,41.4,78789.03,0.0,-0.73268,0.00012,21.09172]
[1776895219289,41.4,78790.34,0.0,-0.73252,0.00012,21.09844]
[1776895221304,41.4,78794.02,0.0,-0.73207,0.00012,21.11751]
[1776895224325,41.4,78805.78,0.0,-0.73061,0.00012,21.17834]
[1776895225331,41.4,78816.22,0.0,-0.72931,0.00012,21.23216]
[1776895226339,41.39,78817.87,0.0,-0.72911,0.00012,21.24052]
[1776895227346,41.39,78819.81,0.0,-0.72887,0.00012,21.25037]
[1776895228353,41.39,78820.49,0.0,-0.72879,0.00012,21.25371]
[1776895229362,41.39,78821.29,0.0,-0.72869,0.00012,21.25767]
[1776895232382,41.39,78831.82,0.0,-0.7274,0.00013,21.30775]
[1776895233389,41.39,78834.84,0.0,-0.72702,0.00013,21.32326]
[1776895234757,41.39,78837.01,0.0,-0.72675,0.00013,21.33438]
[1776895239431,41.39,78838.13,0.0,-0.72661,0.00013,21.34011]
[1776895242451,41.39,78839.09,0.0,-0.72649,0.00013,21.345]
[1776895243458,41.39,78835.76,0.0,-0.72691,0.00013,21.32795]
[1776895244466,41.39,78832.29,0.0,-0.72734,0.00013,21.31019]
[1776895245473,41.39,78830.4,0.0,-0.72758,0.00013,21.30053]
[1776895250508,41.39,78831.83,0.0,-0.72739,0.00013,21.30809]
[1776895253529,41.4,78833.27,0.0,-0.72721,0.00013,21.3156]
[1776895254537,41.4,78834.69,0.0,-0.72703,0.00013,21.32291]
[1776895255544,41.4,78836.41,0.0,-0.72681,0.00013,21.33175]
[1776895256551,41.4,78841.7,0.0,-0.72615,0.00013,21.35882]
[1776895257558,41.4,78844.49,0.0,-0.7258,0.00013,21.37305]
[1776895261586,41.4,78842.79,0.0,-0.72601,0.00013,21.36431]
[1776895262593,41.4,78833.52,0.0,-0.72718,0.00013,21.31689]
[1776895263600,41.4,78830.9,0.0,-0.7275,0.00013,21.3035]
[1776895266621,41.39,78828.05,0.0,-0.72787,0.00013,21.28855]
[1776895267628,41.39,78821.37,0.0,-0.72871,0.00012,21.25403]
[1776895268635,41.39,78815.56,0.0,-0.72944,0.00012,21.22393]
[1776895269642,41.39,78813.41,0.0,-0.72971,0.00012,21.2127]
[1776895270649,41.39,78811.98,0.0,-0.72989,0.00012,21.20521]
[1776895271656,41.39,78813.51,0.0,-0.7297,0.00012,21.21301]
[1776895272663,41.39,78812.81,0.0,-0.72979,0.00012,21.20931]
[1776895273670,41.39,78811.93,0.0,-0.7299,0.00012,21.20467]
[1776895274677,41.39,78811.37,0.0,-0.72998,0.00012,21.20169]
[1776895276691,41.39,78811.04,0.0,-0.73002,0.00012,21.19981]
[1776895281726,41.39,78810.91,0.0,-0.73005,0.00012,21.19873]
[1776895288775,41.38,78810.77,0.0,-0.73008,0.00012,21.19746]
[1776895290789,41.38,78810.32,0.0,-0.73014,0.00012,21.19499]
[1776895293810,41.38,78810.66,0.0,-0.73013,0.00012,21.19222]
[1776895294817,41.38,78814.25,0.0,-0.72969,0.00012,21.21069]
[1776895295824,41.38,78815.16,0.0,-0.72958,0.00012,21.2153]
[1776895297838,41.38,78816.5,0.0,-0.72942,0.00012,21.22202]
[1776895299852,41.38,78820.26,0.0,-0.72895,0.00012,21.2412]
[1776895302873,41.38,78821.59,0.0,-0.72879,0.00012,21.24769]
[1776895303879,41.38,78822.5,0.0,-0.72868,0.00012,21.25224]
[1776895304887,41.38,78821.69,0.0,-0.72879,0.00012,21.24794]
[1776895308915,41.37,78822.32,0.0,-0.72872,0.00012,21.25069]
[1776895312947,41.37,78823.88,0.0,-0.72854,0.00012,21.2582]
[1776895313953,41.37,78826.14,0.0,-0.72826,0.00013,21.26993]
[1776895314961,41.37,78827.53,0.0,-0.72809,0.00013,21.27692]
[1776895319996,41.37,78826.9,0.0,-0.72818,0.00013,21.27294]
[1776895325032,41.36,78825.27,0.0,-0.72841,0.00013,21.26382]
[1776895328053,41.36,78823.02,0.0,-0.72869,0.00012,21.2523]
[1776895329059,41.36,78822.31,0.0,-0.72877,0.00012,21.24876]
[1776895330067,41.36,78820.9,0.0,-0.72895,0.00012,21.24138]
[1776895331074,41.36,78819.77,0.0,-0.72909,0.00012,21.23568]
[1776895335102,41.37,78814.71,0.0,-0.72971,0.00012,21.20985]
[1776895336109,41.36,78803.27,0.0,-0.73114,0.00012,21.15056]
[1776895337116,41.36,78798.51,0.0,-0.73173,0.00012,21.12583]
[1776895340137,41.36,78787.87,0.0,-0.73306,0.00012,21.07044]
[1776895341144,41.36,78783.51,0.0,-0.7336,0.00012,21.04774]
[1776895346179,41.37,78788.56,0.0,-0.73294,0.00012,21.07526]
[1776895348193,41.37,78793.95,0.0,-0.73227,0.00012,21.10339]
[1776895354235,41.37,78793.72,0.0,-0.73233,0.00012,21.09806]
[1776895355242,41.37,78787.15,0.0,-0.73314,0.00012,21.06388]
[1776895356249,41.37,78781.37,0.0,-0.73385,0.00012,21.03378]
[1776895358263,41.37,78771.82,0.0,-0.73503,0.00012,20.984]
[1776895363298,41.38,78773.93,0.0,-0.73476,0.00012,20.99566]
[1776895366319,41.38,78769.53,0.0,-0.73529,0.00012,20.97298]
[1776895371354,41.38,78768.06,0.0,-0.73545,0.00012,20.96598]
[1776895372361,41.38,78761.39,0.0,-0.73627,0.00012,20.93112]
[1776895376389,41.38,78757.9,0.0,-0.73668,0.00012,20.91354]
[1776895382431,41.39,78756.61,0.0,-0.73681,0.00012,20.90799]
[1776895383438,41.39,78745.81,0.0,-0.73814,0.00012,20.85128]
[1776895384445,41.39,78742.52,0.0,-0.73853,0.00012,20.83416]
[1776895386459,41.4,78755.2,0.0,-0.73696,0.00012,20.9016]
[1776895387936,41.4,78761.72,0.0,-0.73615,0.00012,20.9361]
[1776895393521,41.4,78763.42,0.0,-0.73592,0.00012,20.94609]
[1776895395539,41.4,78750.84,0.0,-0.73746,0.00012,20.8803]
[1776895397013,41.41,78743.36,0.0,-0.73836,0.00012,20.84136]
[1776895397553,41.41,78749.24,0.0,-0.73764,0.00012,20.87238]
[1776895398560,41.41,78752.74,0.0,-0.7372,0.00012,20.89107]
[1776895399567,41.41,78747.83,0.0,-0.7378,0.00012,20.86542]
[1776895401581,41.41,78744.22,0.0,-0.73823,0.00012,20.84689]
[1776895403595,41.41,78750.03,0.0,-0.73751,0.00012,20.87805]
[1776895404602,41.41,78755.06,0.0,-0.73688,0.00012,20.90476]
[1776895409637,41.42,78752.48,0.0,-0.73718,0.00012,20.89215]
[1776895410644,41.42,78748.48,0.0,-0.73766,0.00012,20.8713]
[1776895414672,41.42,78743.76,0.0,-0.73825,0.00012,20.84308]
[1776895416686,41.43,78747.47,0.0,-0.73778,0.00012,20.86315]
[1776895421721,41.43,78744.92,0.0,-0.73807,0.00012,20.85088]
[1776895426756,41.44,78743.64,0.0,-0.73819,0.00012,20.84535]
[1776895432797,41.44,78739.21,0.0,-0.7387,0.00012,20.82345]
[1776895434813,41.45,78733.9,0.0,-0.73934,0.00012,20.79591]
[1776895438841,41.45,78728.75,0.0,-0.73995,0.00012,20.76954]
[1776895440855,41.45,78725.19,0.0,-0.74037,0.00012,20.75109]
[1776895442869,41.45,78736.89,0.0,-0.73893,0.00012,20.81341]
[1776895444891,41.46,78739.54,0.0,-0.7386,0.00012,20.82772]
[1776895445894,41.46,78753.6,0.0,-0.73687,0.00012,20.90193]
[1776895446901,41.46,78763.34,0.0,-0.73566,0.00012,20.95325]
[1776895447908,41.46,78756.13,0.0,-0.73655,0.00012,20.91561]
[1776895452943,41.46,78757.24,0.0,-0.73639,0.00012,20.92217]
[1776895455965,41.46,78769.66,0.0,-0.73485,0.00012,20.98764]
[1776895457979,41.46,78769.69,0.0,-0.73484,0.00012,20.988]
[1776895463014,41.47,78773.73,0.0,-0.73433,0.00012,21.00952]
[1776895468049,41.47,78775.32,0.0,-0.73413,0.00012,21.01808]
[1776895473084,41.47,78775.07,0.0,-0.73419,0.00012,21.01277]
[1776895479126,41.47,78774.85,0.0,-0.7342,0.00012,21.01196]
[1776895484161,41.47,78777.52,0.0,-0.73387,0.00012,21.02617]
[1776895485168,41.47,78781.6,0.0,-0.73336,0.00012,21.04746]
[1776895485419,41.47,78781.6,0.0,-0.73336,0.00012,21.04746]
[1776895485471,41.47,78781.6,0.0,-0.73336,0.00012,21.04746]
[1776895485522,41.47,78781.6,0.0,-0.73336,0.00012,21.04746]
[1776895485692,41.47,78781.6,0.0,-0.73336,0.00012,21.04746]
[1776895486175,41.47,78785.3,0.0,-0.7329,0.00012,21.06672]
[1776895486435,41.47,78785.3,0.0,-0.7329,0.00012,21.06672]
[1776895487182,41.47,78785.77,0.0,-0.73285,0.00012,21.06917]
[1776895496246,41.47,78781.15,0.0,-0.73342,0.00012,21.04518]
[1776895497253,41.47,78778.72,0.0,-0.73372,0.00012,21.03256]
[1776895498260,41.47,78776.27,0.0,-0.73402,0.00012,21.01984]
[1776895501281,41.47,78784.51,0.0,-0.73299,0.00012,21.0629]
[1776895502288,41.48,78790.56,0.0,-0.73224,0.00012,21.09459]
[1776895507323,41.48,78791.26,0.0,-0.73215,0.00012,21.09837]
[1776895513365,41.48,78791.65,0.0,-0.7321,0.00012,21.10027]
[1776895514372,41.48,78793.3,0.0,-0.7319,0.00012,21.1088]
[1776895517394,41.47,78802.6,0.0,-0.73075,0.00012,21.15681]
[1776895518400,41.48,78807.45,0.0,-0.73014,0.00012,21.18214]
[1776895519407,41.48,78805.41,0.0,-0.73038,0.00012,21.17189]
[1776895524442,41.48,78807.3,0.0,-0.73011,0.00012,21.18304]
[1776895528472,41.49,78805.63,0.0,-0.73029,0.00012,21.17549]
[1776895529479,41.49,78803.68,0.0,-0.73053,0.00012,21.1657]
[1776895530486,41.49,78789.66,0.0,-0.73227,0.00012,21.09309]
[1776895531493,41.49,78782.69,0.0,-0.73316,0.00012,21.05261]
[1776895533507,41.49,78784.81,0.0,-0.7329,0.00012,21.06365]
[1776895534514,41.49,78791.56,0.0,-0.73207,0.00012,21.09867]
[1776895535755,41.49,78796.02,0.0,-0.73151,0.00012,21.12174]
[1776895536528,41.49,78797.36,0.0,-0.73135,0.00012,21.12861]
[1776895539548,41.49,78791.66,0.0,-0.73203,0.00012,21.10005]
[1776895540556,41.49,78785.43,0.0,-0.7328,0.00012,21.0677]
[1776895541827,41.49,78770.67,0.0,-0.73463,0.00012,20.99086]
[1776895542570,41.5,78761.75,0.0,-0.73573,0.00012,20.94432]
[1776895543577,41.5,78757.38,0.0,-0.73626,0.00012,20.92155]
[1776895544708,41.5,78757.38,0.0,-0.73626,0.00012,20.92155]
[1776895544725,41.5,78755.64,0.0,-0.73647,0.00012,20.91257]
[1776895545591,41.5,78762.95,0.0,-0.73557,0.00012,20.95101]
[1776895546598,41.5,78767.27,0.0,-0.73503,0.00012,20.9737]
[1776895551633,41.5,78767.59,0.0,-0.73498,0.00012,20.97577]
[1776895552639,41.5,78761.45,0.0,-0.73574,0.00012,20.94375]
[1776895553647,41.5,78759.48,0.0,-0.73598,0.00012,20.93355]
[1776895558682,41.5,78759.53,0.0,-0.73596,0.00012,20.93441]
[1776895561703,41.5,78763.25,0.0,-0.73549,0.00012,20.95422]
[1776895562711,41.51,78766.48,0.0,-0.73509,0.00012,20.97119]
[1776895563902,41.51,78766.48,0.0,-0.73509,0.00012,20.97119]
[1776895564004,41.51,78771.64,0.0,-0.73445,0.00012,20.9982]
[1776895564724,41.51,78784.16,0.0,-0.7329,0.00012,21.06339]
[1776895565731,41.51,78791.24,0.0,-0.73202,0.00012,21.10047]
[1776895566738,41.51,78798.88,0.0,-0.73106,0.00012,21.1403]
[1776895567745,41.51,78803.39,0.0,-0.7305,0.00012,21.16386]
[1776895568445,41.51,78803.39,0.0,-0.7305,0.00012,21.16386]
[1776895568752,41.51,78803.82,0.0,-0.73044,0.00012,21.16632]
[1776895570766,41.51,78805.39,0.0,-0.73023,0.00012,21.1749]
[1776895572780,41.52,78798.49,0.0,-0.73107,0.00012,21.13976]
[1776895574327,41.52,78795.24,0.0,-0.73146,0.00012,21.12351]
[1776895575801,41.52,78793.92,0.0,-0.73162,0.00012,21.11697]
[1776895577816,41.52,78792.36,0.0,-0.7318,0.00012,21.10948]
[1776895583198,41.53,78792.04,0.0,-0.73181,0.00012,21.10901]
[1776895585872,41.53,78790.28,0.0,-0.73201,0.00012,21.10072]
[1776895586879,41.53,78791.63,0.0,-0.73184,0.00012,21.10763]
[1776895589900,41.53,78793.28,0.0,-0.73164,0.00012,21.11592]
[1776895591914,41.53,78797.99,0.0,-0.73109,0.00012,21.13582]
[1776895592921,41.53,78803.13,0.0,-0.73045,0.00012,21.1626]
[1776895593928,41.53,78805.49,0.0,-0.73015,0.00012,21.17499]
[1776895595942,41.54,78806.93,0.0,-0.72996,0.00012,21.18284]
[1776895597956,41.54,78805.44,0.0,-0.73013,0.00012,21.1756]
[1776895598963,41.54,78806.96,0.0,-0.72994,0.00012,21.18364]
[1776895603997,41.54,78806.36,0.0,-0.72999,0.00012,21.18161]
[1776895609034,41.55,78806.11,0.0,-0.72999,0.00012,21.18135]
[1776895614069,41.55,78804.73,0.0,-0.73014,0.00012,21.17528]
[1776895619104,41.56,78806.04,0.0,-0.72995,0.00012,21.18308]
[1776895623133,41.56,78804.45,0.0,-0.73012,0.00012,21.17576]
[1776895626154,41.57,78799.64,0.0,-0.7307,0.00012,21.15164]
[1776895631189,41.57,78802.83,0.0,-0.73028,0.00012,21.16926]
[1776895632196,41.57,78805.11,0.0,-0.72998,0.00012,21.18145]
[1776895635217,41.58,78803.37,0.0,-0.73018,0.00012,21.17314]
[1776895636224,41.58,78797.68,0.0,-0.73089,0.00012,21.14384]
[1776895637231,41.58,78791.38,0.0,-0.73167,0.00012,21.11142]
[1776895638238,41.58,78789.04,0.0,-0.73195,0.00012,21.0995]
[1776895640251,41.58,78787.59,0.0,-0.73213,0.00012,21.09211]
[1776895641258,41.58,78783.76,0.0,-0.7326,0.00012,21.07222]
[1776895642266,41.58,78781.39,0.0,-0.7329,0.00012,21.05989]
[1776895644280,41.58,78782.83,0.0,-0.73272,0.00012,21.06728]
[1776895647301,41.58,78795.03,0.0,-0.73121,0.00012,21.13061]
[1776895648311,41.58,78804.99,0.0,-0.72996,0.00012,21.18218]
[1776895649318,41.58,78806.56,0.0,-0.72976,0.00012,21.19046]
[1776895655360,41.59,78805.41,0.0,-0.72991,0.00012,21.18152]
[1776895660395,41.59,78804.91,0.0,-0.72994,0.00012,21.17998]
[1776895662409,41.6,78803.11,0.0,-0.73015,0.00012,21.17113]
[1776895663415,41.6,78798.67,0.0,-0.7307,0.00012,21.1485]
[1776895664422,41.6,78794.84,0.0,-0.73117,0.00012,21.129]
[1776895669458,41.6,78793.94,0.0,-0.73125,0.00012,21.12569]
[1776895674493,41.61,78794.49,0.0,-0.73114,0.00012,21.12987]
[1776895682549,41.62,78794.49,0.0,-0.73109,0.00012,21.13204]
[1776895687584,41.63,78793.95,0.0,-0.73112,0.00012,21.13059]
[1776895690605,41.63,78790.24,0.0,-0.73156,0.00012,21.11225]
[1776895692620,41.63,78788.77,0.0,-0.73173,0.00012,21.10523]
[1776895697655,41.64,78788.37,0.0,-0.73174,0.00012,21.10462]
[1776895700694,41.65,78793.37,0.0,-0.7311,0.00012,21.13127]
[1776895701685,41.65,78803.03,0.0,-0.7299,0.00012,21.1812]
[1776895702692,41.65,78804.93,0.0,-0.72966,0.00012,21.19115]
[1776895703699,41.65,78816.15,0.0,-0.72826,0.00012,21.24878]
[1776895704706,41.65,78817.67,0.0,-0.72807,0.00012,21.25669]
[1776895709741,41.65,78818.2,0.0,-0.72798,0.00012,21.26006]
[1776895711755,41.66,78825.84,0.0,-0.72705,0.00012,21.29502]
[1776895712954,41.66,78827.85,0.0,-0.7268,0.00012,21.30535]
[1776895716790,41.66,78826.21,0.0,-0.727,0.00012,21.29735]
[1776895717798,41.66,78822.94,0.0,-0.7274,0.00012,21.28079]
[1776895719811,41.66,78827.58,0.0,-0.72682,0.00012,21.30464]
[1776895720817,41.66,78829.44,0.0,-0.72658,0.00012,21.31419]
[1776895721824,41.66,78838.65,0.0,-0.72543,0.00012,21.361]
[1776895722832,41.66,78843.89,0.0,-0.72478,0.00013,21.38755]
[1776895728873,41.66,78844.7,0.0,-0.72467,0.00013,21.39171]
[1776895733909,41.66,78843.39,0.0,-0.72484,0.00013,21.38516]
[1776895738944,41.66,78843.17,0.0,-0.72486,0.00013,21.38416]
[1776895742972,41.66,78840.94,0.0,-0.72514,0.00012,21.37298]
[1776895744985,41.66,78843.11,0.0,-0.72486,0.00013,21.38401]
[1776895750021,41.66,78836.89,0.0,-0.72564,0.00012,21.35263]
[1776895751028,41.66,78830.58,0.0,-0.72642,0.00012,21.32067]
[1776895752035,41.66,78828.02,0.0,-0.72674,0.00012,21.30774]
[1776895757070,41.67,78827.19,0.0,-0.72683,0.00012,21.30401]
[1776895759084,41.67,78829.75,0.0,-0.72651,0.00012,21.31721]
[1776895760091,41.67,78836.75,0.0,-0.72563,0.00012,21.35281]
[1776895761098,41.67,78840.74,0.0,-0.72513,0.00012,21.37307]
[1776895765126,41.67,78842.62,0.0,-0.7249,0.00013,21.38267]
[1776895767141,41.67,78846.01,0.0,-0.72447,0.00013,21.39982]
[1776895769155,41.67,78842.03,0.0,-0.72497,0.00012,21.37971]
[1776895770162,41.67,78837.9,0.0,-0.72548,0.00012,21.35882]
[1776895772176,41.67,78836.18,0.0,-0.72573,0.00012,21.34595]
[1776895777211,41.67,78837.29,0.0,-0.72558,0.00012,21.35186]
[1776895780231,41.67,78839.38,0.0,-0.72532,0.00012,21.36259]
[1776895782246,41.67,78841.34,0.0,-0.72507,0.00012,21.3726]
[1776895787280,41.67,78841.77,0.0,-0.72501,0.00012,21.37494]
[1776895794331,41.67,78842.67,0.0,-0.72489,0.00013,21.37974]
[1776895797352,41.67,78848.14,0.0,-0.7242,0.00013,21.4075]
[1776895799365,41.67,78850.08,0.0,-0.72396,0.00013,21.41729]
[1776895803394,41.67,78840.48,0.0,-0.72516,0.00012,21.36879]
[1776895804401,41.67,78830.16,0.0,-0.72645,0.00012,21.31652]
[1776895805408,41.67,78827.37,0.0,-0.72679,0.00012,21.30244]
[1776895806416,41.68,78823.92,0.0,-0.72722,0.00012,21.28501]
[1776895806927,41.68,78823.92,0.0,-0.72722,0.00012,21.28501]
[1776895807423,41.68,78821.79,0.0,-0.72749,0.00012,21.27416]
[1776895809439,41.68,78823.8,0.0,-0.72722,0.00012,21.28481]
[1776895810446,41.68,78825.5,0.0,-0.72701,0.00012,21.29359]
[1776895811453,41.68,78831.68,0.0,-0.72624,0.00012,21.32511]
[1776895813467,41.68,78822.67,0.0,-0.72735,0.00012,21.27948]
[1776895814474,41.68,78820.71,0.0,-0.7276,0.00012,21.26963]
[1776895817494,41.68,78824.89,0.0,-0.72706,0.00012,21.29133]
[1776895818503,41.68,78827.89,0.0,-0.72669,0.00012,21.3067]
[1776895821523,41.68,78831.62,0.0,-0.72621,0.00012,21.32593]
[1776895824544,41.69,78834.44,0.0,-0.72586,0.00012,21.34046]
[1776895826558,41.69,78836.55,0.0,-0.72559,0.00012,21.35127]
[1776895832600,41.69,78836.62,0.0,-0.7256,0.00012,21.34768]
[1776895833607,41.69,78833.94,0.0,-0.72594,0.00012,21.33416]
[1776895835621,41.69,78832.04,0.0,-0.72617,0.00012,21.32466]
[1776895838642,41.69,78826.93,0.0,-0.7268,0.00012,21.29896]
[1776895839649,41.69,78825.33,0.0,-0.727,0.00012,21.29094]
[1776895840656,41.69,78823.56,0.0,-0.72722,0.00012,21.28205]
[1776895841663,41.69,78825.92,0.0,-0.72692,0.00012,21.29417]
[1776895848712,41.7,78826.37,0.0,-0.72684,0.00012,21.29718]
[1776895849720,41.7,78828.75,0.0,-0.72654,0.00012,21.30937]
[1776895851733,41.7,78825.94,0.0,-0.72689,0.00012,21.29528]
[1776895853747,41.7,78824.28,0.0,-0.72709,0.00012,21.28705]
[1776895858781,41.7,78823.96,0.0,-0.72712,0.00012,21.28596]
[1776895861803,41.7,78826.07,0.0,-0.72685,0.00012,21.29701]
[1776895862810,41.7,78833.53,0.0,-0.72591,0.00012,21.33495]
[1776895867846,41.7,78834.51,0.0,-0.72579,0.00012,21.34018]
[1776895872881,41.71,78835.32,0.0,-0.72568,0.00012,21.34455]
[1776895877916,41.71,78836.44,0.0,-0.72553,0.00012,21.35045]
[1776895882951,41.71,78836.69,0.0,-0.72549,0.00012,21.35194]
[1776895887986,41.71,78833.82,0.0,-0.72585,0.00012,21.33764]
[1776895891009,41.71,78830.94,0.0,-0.72623,0.00012,21.31897]
[1776895892016,41.71,78810.33,0.0,-0.72879,0.00012,21.21413]
[1776895893023,41.71,78805.96,0.0,-0.72933,0.00012,21.19197]
[1776895895037,41.71,78803.53,0.0,-0.72962,0.00012,21.17993]
[1776895900072,41.72,78803.71,0.0,-0.72957,0.00012,21.1819]
[1776895904101,41.72,78805.69,0.0,-0.72931,0.00012,21.19285]
[1776895905107,41.72,78817.21,0.0,-0.72787,0.00012,21.25184]
[1776895906114,41.72,78819.45,0.0,-0.72759,0.00012,21.26337]
[1776895907120,41.72,78821.11,0.0,-0.72738,0.00012,21.27193]
[1776895910142,41.73,78815.76,0.0,-0.72804,0.00012,21.245]
[1776895915177,41.73,78816.95,0.0,-0.72787,0.00012,21.25169]
[1776895920212,41.73,78816.09,0.0,-0.72797,0.00012,21.2479]
[1776895925246,41.74,78815.72,0.0,-0.728,0.00012,21.24661]
[1776895929275,41.74,78814.16,0.0,-0.72818,0.00012,21.23913]
[1776895933303,41.74,78820.17,0.0,-0.72742,0.00012,21.27021]
[1776895934310,41.74,78827.81,0.0,-0.72647,0.00012,21.30909]
[1776895935318,41.74,78831.74,0.0,-0.72597,0.00012,21.32906]
[1776895936325,41.74,78833.48,0.0,-0.72576,0.00012,21.33789]
[1776895938338,41.74,78842.15,0.0,-0.72467,0.00012,21.38173]
[1776895939346,41.74,78846.47,0.0,-0.72414,0.00013,21.40348]
[1776895944381,41.74,78847.6,0.0,-0.724,0.00013,21.40895]
[1776895948409,41.74,78843.33,0.0,-0.72454,0.00012,21.38725]
[1776895950423,41.74,78840.26,0.0,-0.72492,0.00012,21.3717]
[1776895954452,41.74,78838.54,0.0,-0.72517,0.00012,21.35875]
[1776895961500,41.74,78840.14,0.0,-0.72497,0.00012,21.36687]
[1776895969555,41.74,78836.79,0.0,-0.72538,0.00012,21.35005]
[1776895973583,41.74,78838.83,0.0,-0.72513,0.00012,21.36048]
[1776895979626,41.74,78843.35,0.0,-0.72456,0.00012,21.38343]
[1776895980636,41.74,78850.76,0.0,-0.72363,0.00013,21.42075]
[1776895980983,41.74,78850.76,0.0,-0.72363,0.00013,21.42075]
[1776895981640,41.74,78855.17,0.0,-0.72308,0.00013,21.44288]
[1776895984461,41.74,78854.93,0.0,-0.72311,0.00013,21.44157]
[1776895984661,41.74,78852.58,0.0,-0.72341,0.00013,21.42972]
[1776895990232,41.74,78851.15,0.0,-0.72359,0.00013,21.42238]
[1776895990453,41.74,78851.15,0.0,-0.72359,0.00013,21.42238]
[1776895990705,41.74,78851.81,0.0,-0.72351,0.00013,21.42565]
[1776895992719,41.74,78846.16,0.0,-0.72422,0.00013,21.39716]
[1776895993726,41.74,78843.56,0.0,-0.72454,0.00012,21.38406]
[1776895999768,41.74,78844.8,0.0,-0.72439,0.00012,21.39042]
[1776896004803,41.74,78845.12,0.0,-0.72434,0.00012,21.39207]
[1776896010844,41.74,78845.3,0.0,-0.72432,0.00012,21.39305]
[1776896012859,41.74,78840.4,0.0,-0.72496,0.00012,21.36412]
[1776896013867,41.74,78835.68,0.0,-0.72555,0.00012,21.34031]
[1776896018905,41.74,78835.37,0.0,-0.72558,0.00012,21.33905]
[1776896023940,41.74,78834.78,0.0,-0.72565,0.00012,21.33639]
[1776896028975,41.74,78836.89,0.0,-0.72537,0.00012,21.34737]
[1776896035017,41.75,78836.64,0.0,-0.7254,0.00012,21.34643]
[1776896039053,41.75,78841.51,0.0,-0.72478,0.00012,21.37122]
[1776896045096,41.75,78843.02,0.0,-0.72459,0.00012,21.37897]
[1776896050131,41.75,78842.47,0.0,-0.72466,0.00012,21.3763]
[1776896055166,41.75,78840.74,0.0,-0.72487,0.00012,21.36771]
[1776896060200,41.75,78841.89,0.0,-0.72472,0.00012,21.37368]
[1776896065235,41.75,78841.54,0.0,-0.72476,0.00012,21.37206]
[1776896070271,41.75,78841.08,0.0,-0.72482,0.00012,21.36989]
[1776896078328,41.75,78840.84,0.0,-0.72487,0.00012,21.36471]
[1776896083362,41.75,78841.02,0.0,-0.72484,0.00012,21.36579]
[1776896089405,41.76,78840.79,0.0,-0.72486,0.00012,21.36484]
[1776896090413,41.76,78832.87,0.0,-0.72585,0.00012,21.32485]
[1776896091420,41.76,78828.44,0.0,-0.7264,0.00012,21.30249]
[1776896093434,41.76,78825.71,0.0,-0.72674,0.00012,21.28884]
[1776896096455,41.76,78824.09,0.0,-0.72693,0.00012,21.28094]
[1776896097461,41.76,78806.45,0.0,-0.72912,0.00012,21.19123]
[1776896098469,41.76,78797.42,0.0,-0.73023,0.00012,21.14524]
[1776896103504,41.77,78796.52,0.0,-0.73031,0.00012,21.14186]
[1776896108539,41.77,78798.52,0.0,-0.73003,0.00012,21.15328]
[1776896113574,41.78,78798.07,0.0,-0.73006,0.00012,21.15208]
[1776896118609,41.78,78798.42,0.0,-0.72999,0.00012,21.15492]
[1776896123644,41.79,78798.21,0.0,-0.72999,0.00012,21.15485]
[1776896128676,41.79,78797.18,0.0,-0.7301,0.00012,21.15037]
[1776896130693,41.79,78793.99,0.0,-0.73048,0.00012,21.13463]
[1776896135728,41.8,78793.82,0.0,-0.73051,0.00012,21.13045]
[1776896140764,41.8,78785.24,0.0,-0.73155,0.00012,21.08707]
[1776896141771,41.8,78777.96,0.0,-0.73244,0.00012,21.04998]
[1776896146806,41.81,78778.5,0.0,-0.73234,0.00012,21.05397]
[1776896151841,41.82,78778.06,0.0,-0.73236,0.00012,21.05289]
[1776896158890,41.82,78778.51,0.0,-0.73227,0.00012,21.05688]
[1776896161911,41.83,78767.2,0.0,-0.73364,0.00012,20.99924]
[1776896162918,41.83,78766.07,0.0,-0.73377,0.00012,20.99364]
[1776896163925,41.83,78768.33,0.0,-0.73349,0.00012,21.00556]
[1776896164932,41.83,78769.94,0.0,-0.73328,0.00012,21.01411]
[1776896165939,41.83,78767.71,0.0,-0.73355,0.00012,21.00282]
[1776896170974,41.84,78766.05,0.0,-0.73373,0.00012,20.99544]
[1776896178024,41.85,78765.53,0.0,-0.73375,0.00012,20.99449]
[1776896183059,41.85,78765.25,0.0,-0.73375,0.00012,20.99424]
[1776896188094,41.86,78765.65,0.0,-0.73367,0.00012,20.99748]
[1776896196150,41.87,78765.33,0.0,-0.7337,0.00012,20.99338]
[1776896205213,41.87,78765.76,0.0,-0.73361,0.00012,20.99711]
[1776896215284,41.88,78766.78,0.0,-0.73343,0.00012,21.00456]
[1776896217298,41.89,78768.15,0.0,-0.73325,0.00012,21.01203]
[1776896221327,41.89,78766.75,0.0,-0.7334,0.00012,21.00562]
[1776896222334,41.89,78747.8,0.0,-0.73571,0.00012,20.90786]
[1776896224110,41.89,78727.57,0.0,-0.73818,0.00012,20.80278]
[1776896224348,41.89,78719.05,0.0,-0.73921,0.00012,20.75825]
[1776896226440,41.89,78715.9,0.0,-0.73959,0.00012,20.74186]
[1776896226541,41.89,78715.65,0.0,-0.73962,0.00012,20.74067]
[1776896228376,41.89,78720.54,0.0,-0.73902,0.00012,20.76655]
[1776896229383,41.9,78724.41,0.0,-0.73854,0.00012,20.7869]
[1776896230389,41.9,78729.86,0.0,-0.73788,0.00012,20.81545]
[1776896231397,41.9,78729.97,0.0,-0.73786,0.00012,20.81614]
[1776896232404,41.9,78730.11,0.0,-0.73784,0.00012,20.81699]
[1776896233410,41.9,78724.53,0.0,-0.73852,0.00012,20.78796]
[1776896234419,41.9,78721.13,0.0,-0.73893,0.00012,20.77031]
[1776896239453,41.9,78719.04,0.0,-0.73917,0.00012,20.76011]
[1776896244488,41.9,78721.77,0.0,-0.73882,0.00012,20.77509]
[1776896249524,41.91,78722.47,0.0,-0.73872,0.00012,20.77938]
[1776896251538,41.91,78729.63,0.0,-0.73787,0.00012,20.81269]
[1776896252544,41.91,78732.28,0.0,-0.73755,0.00012,20.82658]
[1776896256573,41.91,78732.72,0.0,-0.73749,0.00012,20.82915]
[1776896257580,41.91,78736.5,0.0,-0.73703,0.00012,20.84889]
[1776896259087,41.91,78736.5,0.0,-0.73703,0.00012,20.84889]
[1776896259145,41.91,78743.51,0.0,-0.73617,0.00012,20.88544]
[1776896259594,41.91,78745.58,0.0,-0.73591,0.00012,20.89618]
[1776896260601,41.91,78753.01,0.0,-0.73501,0.00012,20.9347]
[1776896261608,41.91,78755.16,0.0,-0.73474,0.00012,20.94581]
[1776896263622,41.91,78759.49,0.0,-0.73421,0.00012,20.96814]
[1776896264629,41.91,78761.34,0.0,-0.73399,0.00012,20.97765]
[1776896265636,41.91,78762.37,0.0,-0.73386,0.00012,20.98312]
[1776896271043,41.91,78761.85,0.0,-0.73391,0.00012,20.98107]
[1776896272685,41.92,78759.34,0.0,-0.73421,0.00012,20.96821]
[1776896273692,41.92,78757.95,0.0,-0.73438,0.00012,20.96121]
[1776896277720,41.92,78759.06,0.0,-0.73422,0.00012,20.96772]
[1776896281748,41.92,78763.97,0.0,-0.73361,0.00012,20.99357]
[1776896283762,41.92,78763.06,0.0,-0.73372,0.00012,20.98901]
[1776896286783,41.93,78762.07,0.0,-0.73382,0.00012,20.98441]
[1776896290812,41.93,78755.84,0.0,-0.73457,0.00012,20.95296]
[1776896291819,41.93,78754.37,0.0,-0.73475,0.00012,20.94555]
[1776896296854,41.93,78751.05,0.0,-0.73513,0.00012,20.92925]
[1776896297861,41.93,78749.55,0.0,-0.73531,0.00012,20.9215]
[1776896299875,41.93,78748.87,0.0,-0.73539,0.00012,20.91803]
[1776896304910,41.94,78748.99,0.0,-0.73537,0.00012,20.91887]
[1776896306925,41.94,78749.79,0.0,-0.73527,0.00012,20.92308]
[1776896308937,41.94,78750.58,0.0,-0.73518,0.00012,20.92722]
[1776896311959,41.94,78749.8,0.0,-0.7353,0.00012,20.91898]
[1776896314981,41.94,78750.79,0.0,-0.73518,0.00012,20.9242]
[1776896316995,41.94,78754.54,0.0,-0.73472,0.00012,20.94364]
[1776896318002,41.94,78753.4,0.0,-0.73486,0.00012,20.93775]
[1776896324044,41.94,78753.59,0.0,-0.73483,0.00012,20.93882]
[1776896328073,41.94,78752.11,0.0,-0.73501,0.00012,20.93121]
[1776896329080,41.94,78749.71,0.0,-0.7353,0.00012,20.91883]
[1776896332108,41.94,78729.91,0.0,-0.73772,0.00012,20.81612]
[1776896332665,41.94,78729.91,0.0,-0.73772,0.00012,20.81612]
[1776896333114,41.94,78714.31,0.0,-0.73961,0.00012,20.73477]
[1776896334122,41.94,78715.01,0.0,-0.73952,0.00012,20.73858]
[1776896335917,41.94,78714.55,0.0,-0.73957,0.00012,20.73631]
[1776896337143,41.94,78717.96,0.0,-0.73915,0.00012,20.75445]
[1776896337941,41.94,78717.96,0.0,-0.73915,0.00012,20.75445]
[1776896338150,41.94,78719.58,0.0,-0.73895,0.00012,20.76305]
[1776896339157,41.94,78718.59,0.0,-0.73907,0.00012,20.75798]
[1776896339948,41.94,78718.59,0.0,-0.73907,0.00012,20.75798]
[1776896340164,41.94,78716.83,0.0,-0.73928,0.00012,20.74889]
[1776896343185,41.94,78707.24,0.0,-0.74043,0.00012,20.69902]
[1776896344192,41.95,78699.52,0.0,-0.74136,0.00012,20.65866]
[1776896346206,41.95,78697.02,0.0,-0.74165,0.00012,20.64594]
[1776896347213,41.95,78692.16,0.0,-0.74223,0.00012,20.62058]
[1776896348220,41.95,78688.54,0.0,-0.74266,0.00012,20.60176]
[1776896353255,41.95,78681.11,0.0,-0.74353,0.00012,20.56349]
[1776896354262,41.95,78664.44,0.0,-0.74553,0.00012,20.47542]
[1776896355269,41.96,78656.88,0.0,-0.74643,0.00012,20.43547]
[1776896360303,41.96,78654.99,0.0,-0.74662,0.00012,20.42681]
[1776896365338,41.97,78655.44,0.0,-0.74653,0.00012,20.43074]
[1776896370374,41.98,78657.2,0.0,-0.74628,0.00012,20.44166]
[1776896371381,41.98,78665.21,0.0,-0.74535,0.00012,20.48017]
[1776896372388,41.98,78668.52,0.0,-0.74495,0.00012,20.49797]
[1776896377423,41.98,78671.42,0.0,-0.74457,0.00012,20.51443]
[1776896382511,41.99,78672.71,0.0,-0.7444,0.00012,20.52209]
[1776896388501,41.99,78668.91,0.0,-0.74482,0.00012,20.50342]
[1776896393537,42.0,78668.11,0.0,-0.74489,0.00012,20.50028]
[1776896398572,42.0,78669.32,0.0,-0.74472,0.00012,20.50786]
[1776896402599,42.01,78665.69,0.0,-0.74513,0.00012,20.48962]
[1776896404614,42.01,78658.97,0.0,-0.74592,0.00012,20.45447]
[1776896406791,42.01,78654.26,0.0,-0.74647,0.00012,20.43002]
[1776896412670,42.02,78654.16,0.0,-0.74644,0.00012,20.43127]
[1776896417705,42.03,78654.17,0.0,-0.74641,0.00012,20.43277]
[1776896422740,42.03,78652.38,0.0,-0.74659,0.00012,20.4247]
[1776896429789,42.04,78652.04,0.0,-0.74658,0.00012,20.42482]
[1776896436838,42.05,78652.31,0.0,-0.74654,0.00012,20.42383]
[1776896439861,42.05,78648.2,0.0,-0.74701,0.00012,20.4028]
[1776896440868,42.06,78644.87,0.0,-0.7474,0.00012,20.38538]
[1776896442882,42.06,78640.95,0.0,-0.74785,0.00012,20.36513]
[1776896447917,42.07,78642.11,0.0,-0.74767,0.00012,20.37292]
[1776896452952,42.07,78638.05,0.0,-0.74812,0.00012,20.35285]
[1776896453968,42.07,78634.34,0.0,-0.74855,0.00012,20.33337]
[1776896454970,42.07,78620.07,0.0,-0.75024,0.00012,20.25742]
[1776896456984,42.08,78622.4,0.0,-0.74994,0.00012,20.27066]
[1776896459950,42.08,78621.99,0.0,-0.74997,0.00012,20.26932]
[1776896461951,42.09,78624.1,0.0,-0.7497,0.00012,20.28142]
[1776896467057,42.1,78623.49,0.0,-0.74972,0.00012,20.28051]
[1776896472092,42.1,78623.36,0.0,-0.74969,0.00012,20.28174]
[1776896477127,42.11,78623.12,0.0,-0.74967,0.00012,20.28273]
[1776896482340,42.12,78621.58,0.0,-0.74982,0.00012,20.27564]
[1776896492233,42.14,78619.37,0.0,-0.75001,0.00012,20.26395]
[1776896494247,42.14,78628.54,0.0,-0.74892,0.00012,20.31327]
[1776896495254,42.14,78637.42,0.0,-0.74785,0.00012,20.36123]
[1776896496261,42.14,78647.19,0.0,-0.74668,0.00012,20.41337]
[1776896498275,42.15,78652.91,0.0,-0.74599,0.00012,20.44426]
[1776896499282,42.15,78662.0,0.0,-0.7449,0.00012,20.49257]
[1776896502303,42.15,78666.69,0.0,-0.74432,0.00012,20.51794]
[1776896507338,42.16,78663.95,0.0,-0.74462,0.00012,20.50447]
[1776896512373,42.16,78663.66,0.0,-0.74463,0.00012,20.504]
[1776896514388,42.16,78658.52,0.0,-0.74524,0.00012,20.47709]
[1776896515394,42.16,78653.29,0.0,-0.74585,0.00012,20.44992]
[1776896519422,42.17,78656.98,0.0,-0.74539,0.00012,20.47048]
[1776896524457,42.17,78654.81,0.0,-0.74562,0.00012,20.46026]
[1776896525464,42.17,78650.74,0.0,-0.7461,0.00012,20.43892]
[1776896526470,42.18,78646.95,0.0,-0.74655,0.00012,20.41905]
[1776896528485,42.18,78643.04,0.0,-0.747,0.00012,20.39878]
[1776896531506,42.18,78639.22,0.0,-0.74744,0.00012,20.37925]
[1776896532513,42.18,78634.1,0.0,-0.74804,0.00012,20.35232]
[1776896533520,42.18,78622.55,0.0,-0.7494,0.00012,20.29112]
[1776896534527,42.18,78621.07,0.0,-0.74957,0.00012,20.28358]
[1776896536541,42.19,78629.09,0.0,-0.7486,0.00012,20.327]
[1776896537548,42.19,78634.43,0.0,-0.74796,0.00012,20.3557]
[1776896541576,42.2,78638.25,0.0,-0.74747,0.00012,20.37744]
[1776896544597,42.2,78649.53,0.0,-0.74611,0.00012,20.43819]
[1776896545604,42.2,78652.95,0.0,-0.7457,0.00012,20.45653]
[1776896550639,42.21,78656.46,0.0,-0.74525,0.00012,20.4763]
[1776896555675,42.21,78657.77,0.0,-0.7451,0.00012,20.48004]
[1776896561717,42.22,78657.72,0.0,-0.74507,0.00012,20.48113]
[1776896566752,42.22,78657.72,0.0,-0.74504,0.00012,20.48224]
[1776896571787,42.23,78656.44,0.0,-0.74517,0.00012,20.47661]
[1776896581857,42.24,78657.2,0.0,-0.74503,0.00012,20.48284]
[1776896586892,42.24,78657.02,0.0,-0.74502,0.00012,20.483]
[1776896591927,42.25,78656.45,0.0,-0.74506,0.00012,20.4811]
[1776896596962,42.25,78658.02,0.0,-0.74485,0.00012,20.49044]
[1776896599983,42.26,78650.74,0.0,-0.7457,0.00012,20.45271]
[1776896600990,42.26,78643.19,0.0,-0.7466,0.00012,20.413]
[1776896606024,42.26,78644.81,0.0,-0.74638,0.00012,20.4226]
[1776896608039,42.26,78649.18,0.0,-0.74585,0.00012,20.44607]
[1776896611059,42.27,78652.94,0.0,-0.74542,0.00012,20.46212]
[1776896614082,42.27,78656.11,0.0,-0.74503,0.00012,20.47927]
[1776896619117,42.27,78655.72,0.0,-0.74506,0.00012,20.47789]
[1776896620124,42.27,78646.76,0.0,-0.74613,0.00012,20.43078]
[1776896621131,42.27,78643.04,0.0,-0.74657,0.00012,20.41127]
[1776896623145,42.27,78642.94,0.0,-0.74657,0.00012,20.41114]
[1776896628179,42.28,78642.04,0.0,-0.74665,0.00012,20.40742]
[1776896633214,42.28,78642.7,0.0,-0.74655,0.00012,20.41195]
[1776896638251,42.29,78641.34,0.0,-0.74669,0.00012,20.40579]
[1776896643286,42.29,78641.08,0.0,-0.74669,0.00012,20.40539]
[1776896648324,42.3,78640.38,0.0,-0.74675,0.00012,20.40279]
[1776896654366,42.3,78641.45,0.0,-0.7466,0.00012,20.40952]
[1776896661415,42.31,78641.19,0.0,-0.7466,0.00012,20.40937]
[1776896663429,42.31,78644.62,0.0,-0.74618,0.00012,20.42781]
[1776896664436,42.31,78652.13,0.0,-0.74529,0.00012,20.46755]
[1776896667457,42.31,78655.1,0.0,-0.74493,0.00012,20.4835]
[1776896672492,42.31,78654.51,0.0,-0.74502,0.00012,20.47656]
[1776896677527,42.31,78654.54,0.0,-0.745,0.00012,20.47723]
[1776896681555,42.32,78658.3,0.0,-0.74455,0.00012,20.49738]
[1776896686592,42.32,78656.72,0.0,-0.74472,0.00012,20.48948]
[1776896688606,42.32,78651.06,0.0,-0.74539,0.00012,20.4599]
[1776896691627,42.32,78647.43,0.0,-0.74582,0.00012,20.44119]
[1776896696662,42.32,78647.12,0.0,-0.74583,0.00012,20.4403]
[1776896702704,42.33,78644.71,0.0,-0.7461,0.00012,20.42848]
[1776896703711,42.33,78640.69,0.0,-0.74657,0.00012,20.40743]
[1776896708746,42.33,78628.43,0.0,-0.748,0.00012,20.34354]
[1776896712777,42.34,78627.77,0.0,-0.74806,0.00012,20.34095]
[1776896717814,42.34,78626.89,0.0,-0.74814,0.00012,20.33741]
[1776896725870,42.35,78627.21,0.0,-0.74806,0.00012,20.34087]
[1776896727884,42.35,78631.21,0.0,-0.74758,0.00012,20.36246]
[1776896733926,42.36,78629.48,0.0,-0.74778,0.00012,20.35016]
[1776896738961,42.36,78629.9,0.0,-0.74771,0.00012,20.35338]
[1776896743997,42.37,78625.15,0.0,-0.74825,0.00012,20.32923]
[1776896745009,42.37,78629.05,0.0,-0.74778,0.00012,20.35008]
[1776896750039,42.37,78629.64,0.0,-0.74769,0.00012,20.35417]
[1776896755074,42.38,78627.85,0.0,-0.74788,0.00012,20.34565]
[1776896762123,42.38,78628.28,0.0,-0.7478,0.00012,20.3493]
[1776896768339,42.38,78628.04,0.0,-0.74781,0.00012,20.3486]
[1776896774207,42.39,78627.87,0.0,-0.74779,0.00012,20.34938]
[1776896778234,42.39,78622.45,0.0,-0.74842,0.00012,20.32145]
[1776896783270,42.4,78620.75,0.0,-0.74859,0.00012,20.31356]
[1776896786291,42.4,78616.96,0.0,-0.74902,0.00012,20.29416]
[1776896791326,42.41,78615.31,0.0,-0.74922,0.00012,20.28237]
[1776896796362,42.41,78614.93,0.0,-0.74923,0.00012,20.28169]
[1776896797368,42.42,78611.73,0.0,-0.7496,0.00012,20.26499]
[1776896798375,42.42,78605.78,0.0,-0.7503,0.00012,20.23366]
[1776896803410,42.43,78605.54,0.0,-0.75028,0.00012,20.2344]
[1776896809452,42.44,78603.58,0.0,-0.75044,0.00012,20.22684]
[1776896814487,42.45,78606.38,0.0,-0.75006,0.00012,20.24374]
[1776896819522,42.46,78601.09,0.0,-0.75064,0.00012,20.21766]
[1776896821536,42.46,78596.42,0.0,-0.75117,0.00012,20.1937]
[1776896826571,42.47,78592.95,0.0,-0.75152,0.00012,20.17745]
[1776896829591,42.47,78589.09,0.0,-0.75195,0.00012,20.15809]
[1776896831606,42.48,78584.31,0.0,-0.75249,0.00012,20.13344]
[1776896835637,42.49,78580.72,0.0,-0.75286,0.00012,20.11609]
[1776896837654,42.49,78577.18,0.0,-0.75326,0.00012,20.09804]
[1776896838661,42.49,78574.04,0.0,-0.75361,0.00012,20.08168]
[1776896839668,42.49,78570.91,0.0,-0.75397,0.00012,20.06538]
[1776896844703,42.5,78568.12,0.0,-0.75424,0.00012,20.05275]
[1776896849739,42.51,78568.09,0.0,-0.75419,0.00012,20.05487]
[1776896854774,42.52,78569.62,0.0,-0.75399,0.00012,20.06095]
[1776896859808,42.53,78570.57,0.0,-0.75383,0.00012,20.06818]
[1776896864844,42.54,78570.31,0.0,-0.75382,0.00012,20.06891]
[1776896870887,42.55,78570.34,0.0,-0.75376,0.00012,20.07157]
[1776896876929,42.56,78569.77,0.0,-0.75377,0.00012,20.07099]
[1776896881964,42.57,78570.12,0.0,-0.75368,0.00012,20.07489]
[1776896887007,42.58,78580.63,0.0,-0.75241,0.00012,20.13283]
[1776896897080,42.59,78571.81,0.0,-0.75336,0.00012,20.0892]
[1776896898087,42.59,78567.8,0.0,-0.75382,0.00012,20.06819]
[1776896903122,42.6,78567.75,0.0,-0.75378,0.00012,20.06995]
[1776896907150,42.61,78570.92,0.0,-0.75337,0.00012,20.08843]
[1776896910171,42.62,78567.82,0.0,-0.75371,0.00012,20.07305]
[1776896915207,42.62,78566.51,0.0,-0.75385,0.00012,20.06369]
[1776896920242,42.62,78567.36,0.0,-0.75375,0.00012,20.06826]
[1776896925277,42.62,78566.21,0.0,-0.75388,0.00012,20.06217]
[1776896930312,42.62,78563.86,0.0,-0.75415,0.00012,20.04972]
[1776896936354,42.62,78562.99,0.0,-0.75425,0.00012,20.04523]
[1776896943403,42.63,78562.96,0.0,-0.75425,0.00012,20.04527]
[1776896948438,42.63,78561.0,0.0,-0.75447,0.00012,20.03497]
[1776896951459,42.63,78564.64,0.0,-0.75405,0.00012,20.05451]
[1776896952466,42.63,78573.27,0.0,-0.75304,0.00012,20.10052]
[1776896953473,42.63,78576.8,0.0,-0.75262,0.00012,20.11977]
[1776896955487,42.63,78576.86,0.0,-0.7526,0.00012,20.12088]
[1776896962536,42.64,78579.46,0.0,-0.75223,0.00012,20.1374]
[1776896965557,42.65,78575.33,0.0,-0.75269,0.00012,20.11659]
[1776896970592,42.66,78572.6,0.0,-0.75296,0.00012,20.10409]
[1776896972849,42.66,78572.25,0.0,-0.75302,0.00012,20.0983]
[1776896972877,42.66,78572.25,0.0,-0.75302,0.00012,20.0983]
[1776896972927,42.66,78572.25,0.0,-0.75302,0.00012,20.0983]
[1776896972994,42.66,78572.65,0.0,-0.75296,0.00012,20.10127]
[1776896975627,42.67,78577.21,0.0,-0.75241,0.00012,20.12633]
[1776896978032,42.67,78577.21,0.0,-0.75241,0.00012,20.12633]
[1776896982059,42.68,78575.23,0.0,-0.75257,0.00012,20.11858]
[1776896982111,42.68,78575.23,0.0,-0.75257,0.00012,20.11858]
[1776896982191,42.68,78575.23,0.0,-0.75257,0.00012,20.11858]
[1776896984215,42.68,78575.31,0.0,-0.75254,0.00012,20.11981]
[1776896984267,42.68,78575.31,0.0,-0.75254,0.00012,20.11981]
[1776896984436,42.68,78575.31,0.0,-0.75254,0.00012,20.11981]
[1776896985696,42.69,78575.75,0.0,-0.75247,0.00012,20.12296]
[1776896989728,42.69,78570.87,0.0,-0.75301,0.00012,20.0986]
[1776896990150,42.69,78570.87,0.0,-0.75301,0.00012,20.0986]
[1776896990177,42.69,78570.87,0.0,-0.75301,0.00012,20.0986]
[1776896990196,42.69,78570.87,0.0,-0.75301,0.00012,20.0986]
[1776896990989,42.69,78570.87,0.0,-0.75301,0.00012,20.0986]
[1776896991040,42.69,78573.16,0.0,-0.75273,0.00012,20.11119]
[1776896991189,42.69,78573.16,0.0,-0.75273,0.00012,20.11119]
[1776896991743,42.7,78572.64,0.0,-0.75278,0.00012,20.10884]
[1776896996780,42.71,78569.25,0.0,-0.75313,0.00012,20.09291]
[1776896997051,42.71,78569.25,0.0,-0.75313,0.00012,20.09291]
[1776896997104,42.71,78569.25,0.0,-0.75313,0.00012,20.09291]
[1776896997192,42.71,78569.25,0.0,-0.75313,0.00012,20.09291]
[1776896998797,42.71,78570.45,0.0,-0.75298,0.00012,20.09971]
[1776896998849,42.71,78570.45,0.0,-0.75298,0.00012,20.09971]
[1776896998940,42.71,78570.45,0.0,-0.75298,0.00012,20.09971]
[1776896998996,42.71,78570.01,0.0,-0.75302,0.00012,20.09779]
[1776897000682,42.71,78570.01,0.0,-0.75302,0.00012,20.09779]
[1776897000701,42.71,78570.01,0.0,-0.75302,0.00012,20.09779]
[1776897000808,42.71,78572.2,0.0,-0.75275,0.00012,20.11024]
[1776897001732,42.71,78572.2,0.0,-0.75275,0.00012,20.11024]
[1776897001784,42.71,78572.2,0.0,-0.75275,0.00012,20.11024]
[1776897001939,42.71,78572.2,0.0,-0.75275,0.00012,20.11024]
[1776897007857,42.72,78570.98,0.0,-0.75282,0.00012,20.10655]
[1776897008864,42.72,78564.82,0.0,-0.75354,0.00012,20.07378]
[1776897009828,42.72,78564.82,0.0,-0.75354,0.00012,20.07378]
[1776897009941,42.72,78564.82,0.0,-0.75354,0.00012,20.07378]
[1776897010015,42.72,78564.82,0.0,-0.75354,0.00012,20.07378]
[1776897010005,42.72,78570.19,0.0,-0.75292,0.00012,20.10229]
[1776897010113,42.72,78570.19,0.0,-0.75292,0.00012,20.10229]
[1776897010184,42.72,78570.19,0.0,-0.75292,0.00012,20.10229]
[1776897010196,42.72,78570.19,0.0,-0.75292,0.00012,20.10229]
[1776897010382,42.72,78570.19,0.0,-0.75292,0.00012,20.10229]
[1776897010434,42.72,78570.19,0.0,-0.75292,0.00012,20.10229]
[1776897010440,42.72,78570.19,0.0,-0.75292,0.00012,20.10229]
[1776897010929,42.72,78570.19,0.0,-0.75292,0.00012,20.10229]
[1776897010943,42.72,78570.19,0.0,-0.75292,0.00012,20.10229]
[1776897012095,42.72,78574.07,0.0,-0.75246,0.00012,20.12306]
[1776897012135,42.72,78574.07,0.0,-0.75246,0.00012,20.12306]
[1776897012317,42.72,78574.07,0.0,-0.75246,0.00012,20.12306]
[1776897012892,42.73,78583.55,0.0,-0.75135,0.00012,20.17362]
[1776897013899,42.73,78589.69,0.0,-0.75063,0.00012,20.20636]
[1776897014598,42.73,78589.69,0.0,-0.75063,0.00012,20.20636]
[1776897014650,42.73,78589.69,0.0,-0.75063,0.00012,20.20636]
[1776897014699,42.73,78589.69,0.0,-0.75063,0.00012,20.20636]
[1776897017139,42.73,78591.16,0.0,-0.75044,0.00012,20.21498]
[1776897017192,42.73,78591.16,0.0,-0.75044,0.00012,20.21498]
[1776897017441,42.73,78591.16,0.0,-0.75044,0.00012,20.21498]
[1776897017931,42.73,78590.97,0.0,-0.75045,0.00012,20.21425]
[1776897018655,42.73,78590.97,0.0,-0.75045,0.00012,20.21425]
[1776897018698,42.73,78590.97,0.0,-0.75045,0.00012,20.21425]
[1776897018709,42.73,78590.97,0.0,-0.75045,0.00012,20.21425]
[1776897019165,42.73,78592.39,0.0,-0.75028,0.00012,20.22203]
[1776897019198,42.73,78592.39,0.0,-0.75028,0.00012,20.22203]
[1776897021757,42.74,78593.15,0.0,-0.75018,0.00012,20.22657]
[1776897021806,42.74,78593.15,0.0,-0.75018,0.00012,20.22657]
[1776897021943,42.74,78593.15,0.0,-0.75018,0.00012,20.22657]
[1776897025759,42.74,78594.72,0.0,-0.74997,0.00012,20.23592]
[1776897025805,42.74,78594.72,0.0,-0.74997,0.00012,20.23592]
[1776897025941,42.74,78594.72,0.0,-0.74997,0.00012,20.23592]
[1776897026477,42.74,78594.67,0.0,-0.74997,0.00012,20.23592]
[1776897026529,42.74,78594.67,0.0,-0.74997,0.00012,20.23592]
[1776897026689,42.74,78594.67,0.0,-0.74997,0.00012,20.23592]
[1776897026994,42.74,78595.32,0.0,-0.74989,0.00012,20.23961]
[1776897028005,42.74,78600.47,0.0,-0.74928,0.00012,20.267]
[1776897029796,42.75,78600.26,0.0,-0.7493,0.00012,20.26612]
[1776897029848,42.75,78600.26,0.0,-0.7493,0.00012,20.26612]
[1776897029946,42.75,78600.26,0.0,-0.7493,0.00012,20.26612]
[1776897033432,42.75,78599.5,0.0,-0.7494,0.00012,20.2587]
[1776897033485,42.75,78599.5,0.0,-0.7494,0.00012,20.2587]
[1776897033690,42.75,78599.5,0.0,-0.7494,0.00012,20.2587]
[1776897033704,42.75,78599.5,0.0,-0.7494,0.00012,20.2587]
[1776897033737,42.75,78599.5,0.0,-0.7494,0.00012,20.2587]
[1776897033936,42.75,78599.5,0.0,-0.7494,0.00012,20.2587]
[1776897034043,42.75,78599.85,0.0,-0.74935,0.00012,20.26077]
[1776897035812,42.75,78601.5,0.0,-0.74916,0.00012,20.26969]
[1776897035993,42.75,78601.5,0.0,-0.74916,0.00012,20.26969]
[1776897036007,42.75,78601.5,0.0,-0.74915,0.00012,20.26991]
[1776897036067,42.75,78609.69,0.0,-0.74819,0.00012,20.31294]
[1776897037984,42.75,78609.69,0.0,-0.74819,0.00012,20.31294]
[1776897038015,42.75,78609.69,0.0,-0.74819,0.00012,20.31294]
[1776897038026,42.75,78613.31,0.0,-0.74776,0.00012,20.33225]
[1776897038197,42.75,78613.31,0.0,-0.74776,0.00012,20.33225]
[1776897041928,42.76,78614.41,0.0,-0.74762,0.00012,20.33831]
[1776897041940,42.76,78614.41,0.0,-0.74762,0.00012,20.33831]
[1776897041986,42.76,78614.41,0.0,-0.74762,0.00012,20.33831]
[1776897042038,42.76,78614.41,0.0,-0.74762,0.00012,20.33831]
[1776897042008,42.76,78614.55,0.0,-0.7476,0.00012,20.33934]
[1776897042132,42.76,78614.55,0.0,-0.7476,0.00012,20.33934]
[1776897042187,42.76,78614.55,0.0,-0.7476,0.00012,20.33934]
[1776897043117,42.76,78615.34,0.0,-0.74751,0.00012,20.34362]
[1776897046073,42.76,78617.69,0.0,-0.74723,0.00012,20.35607]
[1776897046126,42.76,78618.85,0.0,-0.74709,0.00012,20.36228]
[1776897046192,42.76,78618.85,0.0,-0.74709,0.00012,20.36228]
[1776897046501,42.76,78618.85,0.0,-0.74709,0.00012,20.36228]
[1776897046533,42.76,78618.85,0.0,-0.74709,0.00012,20.36228]
[1776897046699,42.76,78618.85,0.0,-0.74709,0.00012,20.36228]
[1776897046783,42.76,78609.54,0.0,-0.74817,0.00012,20.31378]
[1776897048183,42.76,78606.94,0.0,-0.74848,0.00012,20.30013]
[1776897048236,42.76,78606.94,0.0,-0.74848,0.00012,20.30013]
[1776897048436,42.76,78606.94,0.0,-0.74848,0.00012,20.30013]
[1776897048537,42.76,78606.87,0.0,-0.74848,0.00012,20.29996]
[1776897049742,42.76,78606.87,0.0,-0.74848,0.00012,20.29996]
[1776897049749,42.76,78606.87,0.0,-0.74848,0.00012,20.29996]
[1776897049940,42.76,78606.87,0.0,-0.74848,0.00012,20.29996]
[1776897055126,42.77,78607.73,0.0,-0.74835,0.00012,20.30559]
[1776897055202,42.77,78607.73,0.0,-0.74835,0.00012,20.30559]
[1776897055205,42.77,78612.89,0.0,-0.74774,0.00012,20.33283]
[1776897056212,42.77,78618.72,0.0,-0.74706,0.00012,20.36351]
[1776897058204,42.77,78619.02,0.0,-0.74702,0.00012,20.36519]
[1776897058311,42.77,78619.02,0.0,-0.74702,0.00012,20.36519]
[1776897058443,42.77,78619.02,0.0,-0.74702,0.00012,20.36519]
[1776897058644,42.77,78619.02,0.0,-0.74702,0.00012,20.36519]
[1776897058693,42.77,78619.02,0.0,-0.74702,0.00012,20.36519]
[1776897058732,42.77,78611.81,0.0,-0.74786,0.00012,20.32753]
[1776897059237,42.77,78617.51,0.0,-0.74719,0.00012,20.35754]
[1776897060200,42.77,78617.51,0.0,-0.74719,0.00012,20.35754]
[1776897060252,42.77,78617.51,0.0,-0.74719,0.00012,20.35754]
[1776897060442,42.77,78617.51,0.0,-0.74719,0.00012,20.35754]
[1776897060502,42.77,78618.72,0.0,-0.74705,0.00012,20.36399]
[1776897063265,42.77,78623.9,0.0,-0.74643,0.00012,20.3914]
[1776897064272,42.77,78628.24,0.0,-0.74592,0.00012,20.41414]
[1776897067293,42.77,78623.69,0.0,-0.74645,0.00012,20.39062]
[1776897068300,42.77,78615.97,0.0,-0.74735,0.00012,20.35041]
[1776897070097,42.77,78615.97,0.0,-0.74735,0.00012,20.35041]
[1776897070195,42.77,78614.58,0.0,-0.74751,0.00012,20.34326]
[1776897070228,42.77,78614.58,0.0,-0.74751,0.00012,20.34326]
[1776897071411,42.77,78615.69,0.0,-0.74738,0.00012,20.3492]
[1776897071441,42.77,78615.69,0.0,-0.74738,0.00012,20.3492]
[1776897072133,42.77,78614.76,0.0,-0.74748,0.00012,20.34446]
[1776897072147,42.77,78614.76,0.0,-0.74748,0.00012,20.34446]
[1776897072194,42.77,78614.76,0.0,-0.74748,0.00012,20.34446]
[1776897072328,42.78,78615.08,0.0,-0.74744,0.00012,20.34627]
[1776897077574,42.78,78612.83,0.0,-0.74769,0.00012,20.33503]
[1776897077625,42.78,78612.83,0.0,-0.74769,0.00012,20.33503]
[1776897077712,42.78,78612.83,0.0,-0.74769,0.00012,20.33503]
[1776897078515,42.78,78613.62,0.0,-0.74759,0.00012,20.33944]
[1776897078567,42.78,78613.62,0.0,-0.74759,0.00012,20.33944]
[1776897078692,42.78,78613.62,0.0,-0.74759,0.00012,20.33944]
[1776897078793,42.78,78613.06,0.0,-0.74766,0.00012,20.33664]
[1776897084412,42.78,78618.76,0.0,-0.74697,0.00012,20.36713]
[1776897085212,42.78,78618.76,0.0,-0.74697,0.00012,20.36713]
[1776897085264,42.78,78618.76,0.0,-0.74697,0.00012,20.36713]
[1776897085437,42.78,78618.76,0.0,-0.74697,0.00012,20.36713]
[1776897085536,42.78,78628.46,0.0,-0.74583,0.00012,20.41792]
[1776897086879,42.78,78628.46,0.0,-0.74583,0.00012,20.41792]
[1776897086931,42.78,78628.46,0.0,-0.74583,0.00012,20.41792]
[1776897086939,42.78,78628.46,0.0,-0.74583,0.00012,20.41792]
[1776897087032,42.78,78628.94,0.0,-0.74577,0.00012,20.42056]
[1776897089447,42.78,78619.53,0.0,-0.74687,0.00012,20.37158]
[1776897090498,42.78,78619.53,0.0,-0.74687,0.00012,20.37158]
[1776897090653,42.78,78619.53,0.0,-0.74687,0.00012,20.37158]
[1776897090693,42.78,78619.53,0.0,-0.74687,0.00012,20.37158]
[1776897090754,42.78,78613.08,0.0,-0.74763,0.00012,20.33794]
[1776897091414,42.78,78613.08,0.0,-0.74763,0.00012,20.33794]
[1776897092103,42.78,78613.08,0.0,-0.74763,0.00012,20.33794]
[1776897092153,42.79,78613.41,0.0,-0.74762,0.00012,20.3355]
[1776897092193,42.79,78613.41,0.0,-0.74762,0.00012,20.3355]
[1776897092468,42.79,78609.89,0.0,-0.74803,0.00012,20.31718]
[1776897095563,42.79,78611.06,0.0,-0.74788,0.00012,20.32361]
[1776897095615,42.79,78611.06,0.0,-0.74788,0.00012,20.32361]
[1776897095698,42.79,78611.06,0.0,-0.74788,0.00012,20.32361]
[1776897097036,42.79,78610.93,0.0,-0.74789,0.00012,20.32307]
[1776897097087,42.79,78610.93,0.0,-0.74789,0.00012,20.32307]
[1776897097038,42.79,78610.31,0.0,-0.74796,0.00012,20.32011]
[1776897097189,42.79,78610.31,0.0,-0.74796,0.00012,20.32011]
[1776897097503,42.79,78609.41,0.0,-0.74806,0.00012,20.31539]
[1776897099516,42.79,78604.46,0.0,-0.74864,0.00012,20.28973]
[1776897100912,42.79,78604.46,0.0,-0.74864,0.00012,20.28973]
[1776897100937,42.79,78604.46,0.0,-0.74864,0.00012,20.28973]
[1776897102239,42.79,78603.62,0.0,-0.74873,0.00012,20.28569]
[1776897103272,42.79,78603.45,0.0,-0.74874,0.00012,20.28498]
[1776897103323,42.79,78603.45,0.0,-0.74874,0.00012,20.28498]
[1776897103443,42.79,78603.45,0.0,-0.74874,0.00012,20.28498]
[1776897103545,42.79,78603.49,0.0,-0.74873,0.00012,20.28538]
[1776897105669,42.8,78602.91,0.0,-0.7488,0.00012,20.28252]
[1776897105690,42.8,78602.91,0.0,-0.7488,0.00012,20.28252]
[1776897106614,42.8,78601.16,0.0,-0.749,0.00012,20.27351]
[1776897106659,42.8,78601.16,0.0,-0.749,0.00012,20.27351]
[1776897106695,42.8,78601.16,0.0,-0.749,0.00012,20.27351]
[1776897106796,42.8,78600.59,0.0,-0.74905,0.00012,20.27092]
[1776897112608,42.8,78602.37,0.0,-0.74882,0.00012,20.28125]
[1776897117065,42.8,78602.18,0.0,-0.74884,0.00012,20.28063]
[1776897120632,42.81,78603.41,0.0,-0.74867,0.00012,20.28805]
[1776897120684,42.81,78603.41,0.0,-0.74867,0.00012,20.28805]
[1776897120695,42.81,78603.41,0.0,-0.74867,0.00012,20.28805]
[1776897120734,42.81,78613.38,0.0,-0.7475,0.00012,20.34049]
[1776897121587,42.81,78613.38,0.0,-0.7475,0.00012,20.34049]
[1776897121697,42.81,78613.38,0.0,-0.7475,0.00012,20.34049]
[1776897121946,42.81,78613.38,0.0,-0.7475,0.00012,20.34049]
[1776897122010,42.81,78615.65,0.0,-0.74722,0.00012,20.35268]
[1776897122678,42.81,78603.55,0.0,-0.74864,0.00012,20.28929]
[1776897123685,42.81,78596.17,0.0,-0.7495,0.00012,20.25064]
[1776897125132,42.81,78596.17,0.0,-0.7495,0.00012,20.25064]
[1776897124692,42.81,78587.72,0.0,-0.75048,0.00012,20.20635]
[1776897125203,42.81,78587.72,0.0,-0.75048,0.00012,20.20635]
[1776897126088,42.81,78587.72,0.0,-0.75048,0.00012,20.20635]
[1776897126133,42.81,78584.54,0.0,-0.75084,0.00012,20.18995]
[1776897126658,42.81,78584.54,0.0,-0.75084,0.00012,20.18995]
[1776897126695,42.81,78584.54,0.0,-0.75084,0.00012,20.18995]
[1776897126708,42.81,78584.54,0.0,-0.75084,0.00012,20.18995]
[1776897126756,42.81,78583.88,0.0,-0.75092,0.00012,20.18647]
[1776897127199,42.81,78583.88,0.0,-0.75092,0.00012,20.18647]
[1776897127713,42.81,78584.21,0.0,-0.75088,0.00012,20.18843]
[1776897130741,42.82,78579.48,0.0,-0.75141,0.00012,20.16415]
[1776897132917,42.82,78577.85,0.0,-0.7516,0.00012,20.15576]
[1776897132941,42.82,78577.85,0.0,-0.7516,0.00012,20.15576]
[1776897133835,42.82,78576.94,0.0,-0.75169,0.00012,20.15146]
[1776897133884,42.82,78576.94,0.0,-0.75169,0.00012,20.15146]
[1776897133945,42.82,78576.94,0.0,-0.75169,0.00012,20.15146]
[1776897133985,42.82,78576.43,0.0,-0.75174,0.00012,20.14902]
[1776897138460,42.82,78576.04,0.0,-0.75177,0.00012,20.14775]
[1776897140145,42.83,78573.14,0.0,-0.7521,0.00012,20.13269]
[1776897140192,42.83,78570.88,0.0,-0.75236,0.00012,20.12099]
[1776897140810,42.83,78570.88,0.0,-0.75236,0.00012,20.12099]
[1776897140815,42.83,78570.88,0.0,-0.75236,0.00012,20.12099]
[1776897140948,42.83,78570.88,0.0,-0.75236,0.00012,20.12099]
[1776897140972,42.83,78570.67,0.0,-0.75237,0.00012,20.12045]
[1776897146846,42.84,78569.48,0.0,-0.75247,0.00012,20.11587]
[1776897147694,42.84,78569.48,0.0,-0.75247,0.00012,20.11587]
[1776897147746,42.84,78569.48,0.0,-0.75247,0.00012,20.11587]
[1776897147942,42.84,78569.48,0.0,-0.75247,0.00012,20.11587]
[1776897150293,42.84,78569.44,0.0,-0.75245,0.00012,20.11653]
[1776897151076,42.84,78569.44,0.0,-0.75245,0.00012,20.11653]
[1776897151180,42.84,78569.44,0.0,-0.75245,0.00012,20.11653]
[1776897151196,42.84,78565.29,0.0,-0.75296,0.00012,20.09041]
[1776897152172,42.84,78565.29,0.0,-0.75296,0.00012,20.09041]
[1776897151880,42.84,78559.69,0.0,-0.75361,0.00012,20.06089]
[1776897152190,42.84,78559.69,0.0,-0.75361,0.00012,20.06089]
[1776897152438,42.84,78559.69,0.0,-0.75361,0.00012,20.06089]
[1776897152888,42.84,78565.77,0.0,-0.7529,0.00012,20.0933]
[1776897154478,42.84,78566.37,0.0,-0.75282,0.00012,20.09663]
[1776897154535,42.84,78566.37,0.0,-0.75282,0.00012,20.09663]
[1776897154695,42.84,78566.37,0.0,-0.75282,0.00012,20.09663]
[1776897155368,42.84,78565.4,0.0,-0.75293,0.00012,20.09164]
[1776897155450,42.84,78565.4,0.0,-0.75293,0.00012,20.09164]
[1776897155450,42.84,78565.4,0.0,-0.75293,0.00012,20.09164]
[1776897155688,42.84,78565.4,0.0,-0.75293,0.00012,20.09164]
[1776897155909,42.85,78565.72,0.0,-0.75289,0.00012,20.09348]
[1776897159933,42.85,78565.46,0.0,-0.75291,0.00012,20.09256]
[1776897160028,42.85,78567.19,0.0,-0.75271,0.00012,20.10186]
[1776897160202,42.85,78567.19,0.0,-0.75271,0.00012,20.10186]
[1776897162958,42.85,78573.48,0.0,-0.75197,0.00012,20.1355]
[1776897163931,42.85,78573.48,0.0,-0.75197,0.00012,20.1355]
[1776897164021,42.85,78573.48,0.0,-0.75197,0.00012,20.1355]
[1776897164191,42.85,78573.48,0.0,-0.75197,0.00012,20.1355]
[1776897164122,42.85,78573.76,0.0,-0.75194,0.00012,20.13708]
[1776897165949,42.85,78571.24,0.0,-0.75223,0.00012,20.12386]
[1776897166188,42.85,78571.24,0.0,-0.75223,0.00012,20.12386]
[1776897165979,42.85,78571.48,0.0,-0.7522,0.00012,20.12524]
[1776897171014,42.85,78574.31,0.0,-0.75186,0.00012,20.14067]
[1776897173167,42.85,78574.31,0.0,-0.75186,0.00012,20.14067]
[1776897173205,42.85,78574.81,0.0,-0.75179,0.00012,20.14349]
[1776897179071,42.86,78574.52,0.0,-0.75181,0.00012,20.14252]
[1776897182922,42.86,78574.52,0.0,-0.75181,0.00012,20.14252]
[1776897182945,42.86,78574.52,0.0,-0.75181,0.00012,20.14252]
[1776897182969,42.86,78574.52,0.0,-0.75181,0.00012,20.14252]
[1776897183099,42.86,78573.89,0.0,-0.75188,0.00012,20.13957]
[1776897184440,42.86,78573.1,0.0,-0.75197,0.00012,20.13549]
[1776897184696,42.86,78573.1,0.0,-0.75197,0.00012,20.13549]
[1776897185113,42.86,78566.3,0.0,-0.75275,0.00012,20.09965]
[1776897188134,42.86,78557.34,0.0,-0.75379,0.00012,20.05241]
[1776897188526,42.86,78557.34,0.0,-0.75379,0.00012,20.05241]
[1776897188694,42.86,78557.34,0.0,-0.75379,0.00012,20.05241]
[1776897188875,42.86,78557.34,0.0,-0.75379,0.00012,20.05241]
[1776897189140,42.86,78556.63,0.0,-0.75387,0.00012,20.04861]
[1776897189629,42.86,78556.63,0.0,-0.75387,0.00012,20.04861]
[1776897189689,42.86,78556.63,0.0,-0.75387,0.00012,20.04861]
[1776897190148,42.86,78555.68,0.0,-0.75398,0.00012,20.04363]
[1776897197196,42.86,78556.1,0.0,-0.75395,0.00012,20.04504]
[1776897198173,42.86,78556.1,0.0,-0.75395,0.00012,20.04504]
[1776897198203,42.86,78556.1,0.0,-0.75395,0.00012,20.04504]
[1776897198203,42.86,78555.61,0.0,-0.75401,0.00012,20.04231]
[1776897199298,42.86,78555.61,0.0,-0.75401,0.00012,20.04231]
[1776897200218,42.85,78562.43,0.0,-0.75322,0.00012,20.07823]
[1776897201919,42.85,78564.69,0.0,-0.75297,0.00012,20.09003]
[1776897201937,42.85,78564.69,0.0,-0.75297,0.00012,20.09003]
[1776897202232,42.85,78568.8,0.0,-0.75249,0.00012,20.11192]
[1776897202570,42.85,78568.8,0.0,-0.75249,0.00012,20.11192]
[1776897205253,42.86,78574.73,0.0,-0.75179,0.00012,20.14371]
[1776897206427,42.86,78574.73,0.0,-0.75179,0.00012,20.14371]
[1776897206440,42.86,78574.73,0.0,-0.75179,0.00012,20.14371]
[1776897206523,42.86,78573.2,0.0,-0.75196,0.00012,20.13577]
[1776897211425,42.86,78572.82,0.0,-0.75199,0.00012,20.13437]
[1776897211440,42.86,78572.82,0.0,-0.75199,0.00012,20.13437]
[1776897211507,42.86,78573.17,0.0,-0.75198,0.00012,20.13203]
[1776897215930,42.86,78572.84,0.0,-0.75202,0.00012,20.13045]
[1776897222152,42.87,78569.84,0.0,-0.75233,0.00012,20.11591]
[1776897222188,42.87,78569.84,0.0,-0.75233,0.00012,20.11591]
[1776897222251,42.87,78569.55,0.0,-0.75236,0.00012,20.11473]
[1776897223313,42.87,78569.55,0.0,-0.75236,0.00012,20.11473]
[1776897223378,42.87,78565.34,0.0,-0.75285,0.00012,20.09238]
[1776897226373,42.87,78563.16,0.0,-0.7531,0.00012,20.08073]
[1776897227503,42.87,78570.72,0.0,-0.75223,0.00012,20.12061]
[1776897228414,42.87,78575.32,0.0,-0.75169,0.00012,20.14508]
[1776897234456,42.87,78575.27,0.0,-0.75168,0.00012,20.14566]
[1776897239491,42.88,78572.96,0.0,-0.75193,0.00012,20.13425]
[1776897244527,42.88,78572.63,0.0,-0.75194,0.00012,20.13377]
[1776897249562,42.89,78574.08,0.0,-0.75174,0.00012,20.14266]
[1776897254597,42.89,78577.08,0.0,-0.75137,0.00012,20.15963]
[1776897259633,42.9,78577.13,0.0,-0.75133,0.00012,20.161]
[1776897264668,42.9,78575.45,0.0,-0.7515,0.00012,20.15328]
[1776897268695,42.91,78571.79,0.0,-0.75191,0.00012,20.13494]
[1776897269703,42.91,78565.49,0.0,-0.75263,0.00012,20.10192]
[1776897274738,42.9,78568.27,0.0,-0.75235,0.00012,20.112]
[1776897275745,42.9,78574.38,0.0,-0.75164,0.00012,20.14416]
[1776897280780,42.9,78576.91,0.0,-0.75136,0.00012,20.15686]
[1776897284814,42.9,78576.91,0.0,-0.75136,0.00012,20.15686]
[1776897284957,42.9,78576.91,0.0,-0.75136,0.00012,20.15686]
[1776897285030,42.9,78531.97,0.0,-0.75657,0.00011,19.91778]
[1776897286822,42.9,78527.81,0.0,-0.75705,0.00011,19.8955]
[1776897287582,42.9,78527.81,0.0,-0.75705,0.00011,19.8955]
[1776897288138,42.9,78527.81,0.0,-0.75705,0.00011,19.8955]
[1776897288249,42.9,78525.84,0.0,-0.75728,0.00011,19.88501]
[1776897288501,42.9,78525.84,0.0,-0.75728,0.00011,19.88501]
[1776897288835,42.9,78518.13,0.0,-0.75816,0.00011,19.8438]
[1776897290219,42.9,78518.13,0.0,-0.75816,0.00011,19.8438]
[1776897290257,42.9,78519.03,0.0,-0.75806,0.00011,19.84845]
[1776897294878,42.9,78522.95,0.0,-0.75762,0.00011,19.86896]
[1776897296892,42.89,78527.11,0.0,-0.75715,0.00011,19.89092]
[1776897299913,42.89,78521.29,0.0,-0.75783,0.00011,19.85936]
[1776897301927,42.89,78515.39,0.0,-0.75851,0.00011,19.8275]
[1776897302934,42.89,78512.05,0.0,-0.75889,0.00011,19.80948]
[1776897304948,42.89,78521.77,0.0,-0.75779,0.00011,19.86136]
[1776897305955,42.89,78528.84,0.0,-0.75698,0.00011,19.89907]
[1776897306963,42.89,78531.27,0.0,-0.7567,0.00011,19.91193]
[1776897308209,42.89,78531.27,0.0,-0.7567,0.00011,19.91193]
[1776897308250,42.89,78543.39,0.0,-0.75531,0.00012,19.97648]
[1776897308449,42.89,78543.39,0.0,-0.75531,0.00012,19.97648]
[1776897308977,42.89,78554.6,0.0,-0.75401,0.00012,20.036]
[1776897310213,42.89,78554.6,0.0,-0.75401,0.00012,20.036]
[1776897310250,42.89,78553.18,0.0,-0.75418,0.00012,20.02835]
[1776897312232,42.89,78553.79,0.0,-0.75411,0.00012,20.0315]
[1776897314012,42.89,78562.29,0.0,-0.75313,0.00012,20.07664]
[1776897316199,42.89,78563.66,0.0,-0.75296,0.00012,20.08412]
[1776897322067,42.9,78561.62,0.0,-0.75315,0.00012,20.0756]
[1776897325587,42.9,78561.81,0.0,-0.75311,0.00012,20.07734]
[1776897325592,42.9,78561.81,0.0,-0.75311,0.00012,20.07734]
[1776897325696,42.9,78561.81,0.0,-0.75311,0.00012,20.07734]
[1776897331189,42.91,78563.8,0.0,-0.75284,0.00012,20.08965]
[1776897331310,42.91,78563.8,0.0,-0.75284,0.00012,20.08965]
[1776897331442,42.91,78563.8,0.0,-0.75285,0.00012,20.08598]
[1776897333145,42.92,78569.19,0.0,-0.75221,0.00012,20.11512]
[1776897333925,42.92,78569.19,0.0,-0.75221,0.00012,20.11512]
[1776897333947,42.92,78569.19,0.0,-0.75221,0.00012,20.11512]
[1776897334164,42.92,78569.19,0.0,-0.75221,0.00012,20.11512]
[1776897334404,42.92,78571.87,0.0,-0.7519,0.00012,20.12957]
[1776897334412,42.92,78571.87,0.0,-0.7519,0.00012,20.12957]
[1776897334451,42.92,78571.87,0.0,-0.7519,0.00012,20.12957]
[1776897340015,42.92,78571.06,0.0,-0.75196,0.00012,20.12676]
[1776897340043,42.92,78571.06,0.0,-0.75196,0.00012,20.12676]
[1776897340203,42.92,78571.06,0.0,-0.75196,0.00012,20.12676]
[1776897341201,42.93,78575.07,0.0,-0.75148,0.00012,20.14847]
[1776897345380,42.93,78575.29,0.0,-0.75143,0.00012,20.15043]
[1776897345388,42.93,78575.29,0.0,-0.75143,0.00012,20.15043]
[1776897345440,42.93,78576.08,0.0,-0.75134,0.00012,20.15485]
[1776897350581,42.94,78570.3,0.0,-0.75197,0.00012,20.12578]
[1776897350698,42.94,78570.3,0.0,-0.75197,0.00012,20.12578]
[1776897350771,42.94,78570.3,0.0,-0.75197,0.00012,20.12578]
[1776897355258,42.94,78570.46,0.0,-0.75193,0.00012,20.1275]
[1776897355436,42.94,78570.46,0.0,-0.75192,0.00012,20.12808]
[1776897358038,42.95,78569.32,0.0,-0.75204,0.00012,20.12264]
[1776897358090,42.95,78569.32,0.0,-0.75204,0.00012,20.12264]
[1776897358207,42.95,78569.32,0.0,-0.75204,0.00012,20.12264]
[1776897361897,42.95,78570.62,0.0,-0.75186,0.00012,20.13067]
[1776897361942,42.95,78570.62,0.0,-0.75186,0.00012,20.13067]
[1776897362082,42.95,78570.62,0.0,-0.75186,0.00012,20.13067]
[1776897362195,42.95,78570.62,0.0,-0.75186,0.00012,20.13067]
[1776897365656,42.96,78573.87,0.0,-0.75146,0.00012,20.14885]
[1776897365691,42.96,78573.87,0.0,-0.75146,0.00012,20.14885]
[1776897367384,42.96,78570.1,0.0,-0.75189,0.00012,20.12951]
[1776897367591,42.96,78570.1,0.0,-0.75189,0.00012,20.12951]
[1776897367596,42.96,78570.1,0.0,-0.75189,0.00012,20.12951]
[1776897367697,42.96,78570.1,0.0,-0.75189,0.00012,20.12951]
[1776897373426,42.97,78569.68,0.0,-0.7519,0.00012,20.12901]
[1776897377109,42.97,78569.46,0.0,-0.75191,0.00012,20.12841]
[1776897377157,42.97,78569.46,0.0,-0.75191,0.00012,20.12841]
[1776897377198,42.97,78569.46,0.0,-0.75191,0.00012,20.12841]
[1776897382123,42.97,78566.12,0.0,-0.75226,0.00012,20.11228]
[1776897382174,42.97,78566.12,0.0,-0.75226,0.00012,20.11228]
[1776897382205,42.97,78566.12,0.0,-0.75226,0.00012,20.11228]
[1776897382228,42.97,78566.12,0.0,-0.75226,0.00012,20.11228]
[1776897382436,42.98,78565.95,0.0,-0.75227,0.00012,20.11197]
[1776897385398,42.98,78565.76,0.0,-0.75228,0.00012,20.11126]
[1776897385437,42.98,78564.9,0.0,-0.75237,0.00012,20.10702]
[1776897385473,42.98,78564.9,0.0,-0.75237,0.00012,20.10702]
[1776897391125,42.99,78565.64,0.0,-0.75226,0.00012,20.11238]
[1776897391177,42.99,78565.64,0.0,-0.75226,0.00012,20.11238]
[1776897391197,42.99,78565.64,0.0,-0.75226,0.00012,20.11238]
[1776897393205,42.99,78565.5,0.0,-0.75229,0.00012,20.10788]
[1776897393442,42.99,78565.5,0.0,-0.75229,0.00012,20.10788]
[1776897393567,42.99,78558.2,0.0,-0.75312,0.00012,20.06994]
[1776897394574,42.99,78549.8,0.0,-0.75408,0.00012,20.02581]
[1776897397139,42.99,78549.06,0.0,-0.75416,0.00012,20.02221]
[1776897397184,42.99,78549.06,0.0,-0.75416,0.00012,20.02221]
[1776897397448,43.0,78551.42,0.0,-0.75388,0.00012,20.03531]
[1776897398271,43.0,78551.42,0.0,-0.75388,0.00012,20.03531]
[1776897398321,43.0,78551.42,0.0,-0.75388,0.00012,20.03531]
[1776897398435,43.0,78551.42,0.0,-0.75388,0.00012,20.03531]
[1776897399609,43.0,78556.66,0.0,-0.75326,0.00012,20.06356]
[1776897404644,43.0,78556.84,0.0,-0.75321,0.00012,20.06581]
[1776897405967,43.0,78556.84,0.0,-0.75321,0.00012,20.06581]
[1776897406019,43.0,78556.84,0.0,-0.75321,0.00012,20.06581]
[1776897406195,43.0,78556.84,0.0,-0.75321,0.00012,20.06581]
[1776897411693,43.01,78556.88,0.0,-0.75316,0.00012,20.06781]
[1776897416113,43.01,78556.69,0.0,-0.75317,0.00012,20.06731]
[1776897416162,43.01,78556.69,0.0,-0.75317,0.00012,20.06731]
[1776897416202,43.01,78556.69,0.0,-0.75317,0.00012,20.06731]
[1776897421430,43.02,78558.24,0.0,-0.75296,0.00012,20.07696]
[1776897421438,43.02,78558.24,0.0,-0.75296,0.00012,20.07696]
[1776897421544,43.02,78559.43,0.0,-0.75282,0.00012,20.0834]
[1776897421699,43.02,78559.43,0.0,-0.75282,0.00012,20.0834]
[1776897421763,43.02,78552.68,0.0,-0.75359,0.00012,20.04794]
[1776897422770,43.02,78540.62,0.0,-0.75498,0.00011,19.98435]
[1776897423777,43.02,78540.04,0.0,-0.75504,0.00011,19.98155]
[1776897428812,43.03,78538.26,0.0,-0.75522,0.00011,19.97328]
[1776897433847,43.03,78534.0,0.0,-0.7557,0.00011,19.95084]
[1776897435347,43.03,78534.0,0.0,-0.7557,0.00011,19.95084]
[1776897435394,43.03,78534.0,0.0,-0.7557,0.00011,19.95084]
[1776897435441,43.03,78534.0,0.0,-0.7557,0.00011,19.95084]
[1776897437149,43.03,78533.79,0.0,-0.75573,0.00011,19.94971]
[1776897437195,43.03,78533.79,0.0,-0.75573,0.00011,19.94971]
[1776897442909,43.03,78534.39,0.0,-0.75566,0.00011,19.95285]
[1776897443917,43.03,78524.98,0.0,-0.75674,0.00011,19.90286]
[1776897444659,43.03,78524.98,0.0,-0.75674,0.00011,19.90286]
[1776897444697,43.03,78524.98,0.0,-0.75674,0.00011,19.90286]
[1776897444707,43.03,78524.98,0.0,-0.75674,0.00011,19.90286]
[1776897445153,43.03,78524.98,0.0,-0.75674,0.00011,19.90286]
[1776897445197,43.03,78524.98,0.0,-0.75674,0.00011,19.90286]
[1776897445931,43.03,78532.53,0.0,-0.75587,0.00011,19.94306]
[1776897451033,43.03,78530.19,0.0,-0.75617,0.00011,19.92623]
[1776897452041,43.03,78523.89,0.0,-0.7569,0.00011,19.89267]
[1776897452546,43.03,78523.89,0.0,-0.7569,0.00011,19.89267]
[1776897452598,43.03,78523.89,0.0,-0.7569,0.00011,19.89267]
[1776897452696,43.03,78523.89,0.0,-0.7569,0.00011,19.89267]
[1776897458083,43.03,78521.31,0.0,-0.7572,0.00011,19.87877]
[1776897459750,43.03,78521.71,0.0,-0.75715,0.00011,19.88089]
[1776897459802,43.03,78521.71,0.0,-0.75715,0.00011,19.88089]
[1776897459939,43.03,78521.71,0.0,-0.75715,0.00011,19.88089]
[1776897465133,43.03,78523.26,0.0,-0.75698,0.00011,19.88903]
[1776897465585,43.03,78523.26,0.0,-0.75698,0.00011,19.88903]
[1776897465636,43.03,78523.26,0.0,-0.75698,0.00011,19.88903]
[1776897465698,43.03,78523.26,0.0,-0.75698,0.00011,19.88903]
[1776897470198,43.03,78524.83,0.0,-0.7568,0.00011,19.8973]
[1776897470338,43.03,78524.83,0.0,-0.7568,0.00011,19.8973]
[1776897470444,43.03,78524.83,0.0,-0.7568,0.00011,19.8973]
[1776897470455,43.03,78524.83,0.0,-0.7568,0.00011,19.8973]
[1776897470427,43.03,78528.32,0.0,-0.7564,0.00011,19.91583]
[1776897470700,43.03,78528.32,0.0,-0.7564,0.00011,19.91583]
[1776897471176,43.03,78533.26,0.0,-0.75583,0.00011,19.94201]
[1776897475204,43.03,78537.12,0.0,-0.75539,0.00011,19.9626]
[1776897477096,43.03,78537.01,0.0,-0.7554,0.00011,19.96204]
[1776897477163,43.03,78537.01,0.0,-0.7554,0.00011,19.96204]
[1776897477199,43.03,78537.01,0.0,-0.7554,0.00011,19.96204]
[1776897482253,43.03,78537.46,0.0,-0.75535,0.00011,19.96417]
[1776897483906,43.03,78537.46,0.0,-0.75535,0.00011,19.96417]
[1776897483941,43.03,78537.46,0.0,-0.75535,0.00011,19.96417]
[1776897483952,43.03,78537.46,0.0,-0.75535,0.00011,19.96417]
[1776897489303,43.02,78536.53,0.0,-0.75547,0.00011,19.95859]
[1776897490730,43.02,78536.5,0.0,-0.75548,0.00011,19.95834]
[1776897490937,43.02,78536.5,0.0,-0.75548,0.00011,19.95834]
[1776897491320,43.02,78528.61,0.0,-0.75639,0.00011,19.91637]
[1776897493331,43.02,78525.21,0.0,-0.75678,0.00011,19.89822]
[1776897494545,43.02,78525.6,0.0,-0.75673,0.00011,19.90027]
[1776897494592,43.02,78525.6,0.0,-0.75673,0.00011,19.90027]
[1776897494689,43.02,78525.6,0.0,-0.75673,0.00011,19.90027]
[1776897498005,43.02,78527.59,0.0,-0.75651,0.00011,19.91079]
[1776897498190,43.02,78527.59,0.0,-0.75651,0.00011,19.91079]
[1776897498366,43.02,78533.17,0.0,-0.75587,0.00011,19.9404]
[1776897502874,43.02,78535.46,0.0,-0.75561,0.00011,19.95227]
[1776897504017,43.02,78533.25,0.0,-0.75587,0.00011,19.94047]
[1776897504073,43.02,78533.25,0.0,-0.75587,0.00011,19.94047]
[1776897504193,43.02,78533.25,0.0,-0.75587,0.00011,19.94047]
[1776897508333,43.02,78530.63,0.0,-0.75617,0.00011,19.92637]
[1776897508442,43.02,78530.63,0.0,-0.75617,0.00011,19.92637]
[1776897508539,43.02,78525.91,0.0,-0.75671,0.00011,19.90124]
[1776897510806,43.02,78525.27,0.0,-0.75679,0.00011,19.89783]
[1776897511457,43.02,78529.26,0.0,-0.75636,0.00011,19.91468]
[1776897512659,43.02,78531.96,0.0,-0.75605,0.00011,19.929]
[1776897512662,43.02,78531.96,0.0,-0.75605,0.00011,19.929]
[1776897512697,43.02,78531.96,0.0,-0.75605,0.00011,19.929]
[1776897513471,43.02,78536.48,0.0,-0.75553,0.00011,19.95302]
[1776897514478,43.02,78543.43,0.0,-0.75473,0.00012,19.99011]
[1776897516492,43.02,78539.92,0.0,-0.75512,0.00011,19.97195]
[1776897517942,43.02,78541.72,0.0,-0.75491,0.00011,19.98172]
[1776897518120,43.02,78541.72,0.0,-0.75491,0.00011,19.98172]
[1776897518198,43.02,78541.72,0.0,-0.75491,0.00011,19.98172]
[1776897522857,43.03,78544.57,0.0,-0.75457,0.00012,19.99744]
[1776897523541,43.03,78540.72,0.0,-0.755,0.00011,19.97741]
[1776897526562,43.03,78544.88,0.0,-0.75453,0.00012,19.99939]
[1776897527569,43.03,78551.42,0.0,-0.75377,0.00012,20.03393]
[1776897529583,43.03,78556.19,0.0,-0.75322,0.00012,20.0592]
[1776897531599,43.03,78559.76,0.0,-0.7528,0.00012,20.07835]
[1776897536633,43.03,78558.23,0.0,-0.75296,0.00012,20.07129]
[1776897541668,43.04,78557.69,0.0,-0.753,0.00012,20.06945]
[1776897548719,43.04,78558.44,0.0,-0.75288,0.00012,20.07478]
[1776897553754,43.05,78560.09,0.0,-0.75267,0.00012,20.08441]
[1776897558790,43.05,78560.23,0.0,-0.75263,0.00012,20.08602]
[1776897563824,43.06,78560.34,0.0,-0.7526,0.00012,20.08744]
[1776897566845,43.06,78565.54,0.0,-0.75199,0.00012,20.11529]
[1776897567852,43.06,78569.49,0.0,-0.75153,0.00012,20.13619]
[1776897572887,43.06,78571.2,0.0,-0.75135,0.00012,20.14136]
[1776897577922,43.06,78572.18,0.0,-0.75122,0.00012,20.14702]
[1776897582956,43.07,78571.9,0.0,-0.75124,0.00012,20.14604]
[1776897593027,43.07,78571.61,0.0,-0.75126,0.00012,20.14538]
[1776897599069,43.07,78567.14,0.0,-0.75176,0.00012,20.12257]
[1776897600076,43.07,78562.58,0.0,-0.75228,0.00012,20.09873]
[1776897602091,43.07,78566.23,0.0,-0.75185,0.00012,20.11823]
[1776897608136,43.08,78565.07,0.0,-0.75197,0.00012,20.11293]
[1776897613179,43.08,78565.53,0.0,-0.7519,0.00012,20.11601]
[1776897618214,43.08,78561.35,0.0,-0.75237,0.00012,20.09467]
[1776897623249,43.09,78563.11,0.0,-0.75215,0.00012,20.10466]
[1776897628285,43.09,78562.04,0.0,-0.75226,0.00012,20.09972]
[1776897634328,43.09,78563.99,0.0,-0.75205,0.00012,20.10644]
[1776897639363,43.1,78565.59,0.0,-0.75184,0.00012,20.1156]
[1776897642384,43.1,78571.15,0.0,-0.75119,0.00012,20.14512]
[1776897647419,43.1,78571.03,0.0,-0.7512,0.00012,20.14491]
[1776897652454,43.1,78575.22,0.0,-0.7507,0.00012,20.16727]
[1776897658496,43.1,78575.7,0.0,-0.75064,0.00012,20.17015]
[1776897665547,43.11,78575.96,0.0,-0.7506,0.00012,20.17196]
[1776897671589,43.11,78574.66,0.0,-0.75074,0.00012,20.16558]
[1776897676624,43.11,78573.21,0.0,-0.7509,0.00012,20.15839]
[1776897684680,43.11,78563.97,0.0,-0.75195,0.00012,20.11063]
[1776897686694,43.11,78561.77,0.0,-0.7522,0.00012,20.09936]
[1776897691730,43.12,78559.03,0.0,-0.75253,0.00012,20.08138]
[1776897696765,43.12,78560.46,0.0,-0.75234,0.00012,20.08968]
[1776897701800,43.12,78560.41,0.0,-0.75233,0.00012,20.09022]
[1776897706835,43.13,78560.48,0.0,-0.7523,0.00012,20.09176]
[1776897711871,43.14,78560.52,0.0,-0.75226,0.00012,20.09331]
[1776897716905,43.14,78563.67,0.0,-0.75187,0.00012,20.1111]
[1776897719927,43.14,78567.45,0.0,-0.75142,0.00012,20.13161]
[1776897723955,43.15,78571.51,0.0,-0.75093,0.00012,20.1537]
[1776897728990,43.15,78572.06,0.0,-0.75084,0.00012,20.15755]
[1776897734025,43.16,78572.74,0.0,-0.75074,0.00012,20.16208]
[1776897735032,43.16,78576.5,0.0,-0.7503,0.00012,20.18193]
[1776897740068,43.16,78581.79,0.0,-0.74967,0.00012,20.2104]
[1776897742082,43.16,78591.24,0.0,-0.74856,0.00012,20.25992]
[1776897747118,43.17,78591.99,0.0,-0.74846,0.00012,20.26455]
[1776897752152,43.17,78593.58,0.0,-0.74829,0.00012,20.26939]
[1776897757187,43.17,78596.03,0.0,-0.74798,0.00012,20.28303]
[1776897762222,43.18,78595.58,0.0,-0.74801,0.00012,20.28157]
[1776897768264,43.18,78595.88,0.0,-0.74795,0.00012,20.28419]
[1776897773299,43.19,78596.06,0.0,-0.74791,0.00012,20.28596]
[1776897778334,43.19,78594.17,0.0,-0.74811,0.00012,20.27694]
[1776897783369,43.19,78589.33,0.0,-0.74866,0.00012,20.25264]
[1776897785383,43.2,78584.44,0.0,-0.74921,0.00012,20.22755]
[1776897786390,43.2,78578.02,0.0,-0.74995,0.00012,20.19429]
[1776897787397,43.2,78574.56,0.0,-0.75035,0.00012,20.17645]
[1776897790418,43.2,78572.32,0.0,-0.75059,0.00012,20.16559]
[1776897795453,43.21,78572.72,0.0,-0.75051,0.00012,20.16914]
[1776897800491,43.21,78572.67,0.0,-0.75047,0.00012,20.17057]
[1776897805524,43.22,78574.11,0.0,-0.75028,0.00012,20.17945]
[1776897810559,43.23,78574.82,0.0,-0.75016,0.00012,20.18449]
[1776897815594,43.23,78575.08,0.0,-0.75013,0.00012,20.1828]
[1776897820629,43.24,78572.73,0.0,-0.75038,0.00012,20.17176]
[1776897825664,43.24,78572.29,0.0,-0.75041,0.00012,20.17037]
[1776897830699,43.25,78570.38,0.0,-0.75061,0.00012,20.1613]
[1776897836741,43.25,78571.39,0.0,-0.75047,0.00012,20.16768]
[1776897841776,43.25,78571.3,0.0,-0.75045,0.00012,20.16809]
[1776897846811,43.26,78570.99,0.0,-0.75047,0.00012,20.16734]
[1776897851847,43.26,78568.49,0.0,-0.75074,0.00012,20.15518]
[1776897856882,43.27,78560.52,0.0,-0.75164,0.00012,20.11446]
[1776897862924,43.27,78556.38,0.0,-0.75209,0.00012,20.09382]
[1776897865945,43.27,78550.61,0.0,-0.75274,0.00011,20.06417]
[1776897866951,43.27,78545.51,0.0,-0.75332,0.00011,20.03746]
[1776897877022,43.28,78546.33,0.0,-0.75324,0.00011,20.03823]
[1776897882057,43.28,78545.07,0.0,-0.75338,0.00011,20.03205]
[1776897888100,43.28,78543.98,0.0,-0.75349,0.00011,20.02688]
[1776897889107,43.28,78539.55,0.0,-0.754,0.00011,20.00341]
[1776897891121,43.28,78534.76,0.0,-0.75456,0.00011,19.97805]
[1776897896686,43.28,78534.29,0.0,-0.75462,0.00011,19.97528]
[1776897896738,43.28,78534.29,0.0,-0.75462,0.00011,19.97528]
[1776897896942,43.28,78534.29,0.0,-0.75462,0.00011,19.97528]
[1776897901191,43.28,78520.26,0.0,-0.75623,0.00011,19.90092]
[1776897902198,43.28,78515.75,0.0,-0.75675,0.00011,19.877]
[1776897903205,43.28,78510.63,0.0,-0.75733,0.00011,19.84971]
[1776897904212,43.28,78502.6,0.0,-0.75825,0.00011,19.80694]
[1776897906225,43.27,78504.41,0.0,-0.75805,0.00011,19.81618]
[1776897911261,43.27,78506.35,0.0,-0.75785,0.00011,19.82561]
[1776897913279,43.27,78512.58,0.0,-0.75715,0.00011,19.85819]
[1776897918310,43.26,78513.37,0.0,-0.75709,0.00011,19.86104]
[1776897920324,43.26,78509.31,0.0,-0.75757,0.00011,19.83902]
[1776897925358,43.26,78508.69,0.0,-0.75766,0.00011,19.8346]
[1776897928380,43.25,78517.75,0.0,-0.75665,0.00011,19.88187]
[1776897929387,43.25,78524.32,0.0,-0.7559,0.00011,19.91632]
[1776897930394,43.25,78529.14,0.0,-0.75536,0.00011,19.9415]
[1776897931401,43.25,78537.42,0.0,-0.75445,0.00011,19.9805]
[1776897933415,43.25,78542.14,0.0,-0.75392,0.00011,20.00467]
[1776897935429,43.24,78545.9,0.0,-0.75351,0.00011,20.02374]
[1776897936787,43.24,78551.42,0.0,-0.75289,0.00012,20.05213]
[1776897941474,43.24,78554.79,0.0,-0.75253,0.00012,20.06852]
[1776897951141,43.23,78554.43,0.0,-0.75259,0.00012,20.06587]
[1776897957589,43.22,78555.1,0.0,-0.75259,0.00012,20.06603]
[1776897960610,43.21,78560.83,0.0,-0.75195,0.00012,20.09528]
[1776897961620,43.21,78564.34,0.0,-0.75155,0.00012,20.11339]
[1776897965648,43.21,78567.57,0.0,-0.7512,0.00012,20.12902]
[1776897967662,43.2,78573.27,0.0,-0.75057,0.00012,20.15786]
[1776897969676,43.2,78577.97,0.0,-0.75004,0.00012,20.18171]
[1776897975718,43.19,78578.06,0.0,-0.75008,0.00012,20.18001]
[1776897980753,43.18,78576.86,0.0,-0.75026,0.00012,20.17201]
[1776897988809,43.17,78576.68,0.0,-0.75034,0.00012,20.16837]
[1776897993844,43.16,78573.19,0.0,-0.75082,0.00012,20.14414]
[1776897994851,43.16,78569.33,0.0,-0.75127,0.00012,20.12363]
[1776897999886,43.15,78570.0,0.0,-0.75123,0.00012,20.12571]
[1776898004921,43.15,78564.09,0.0,-0.75194,0.00012,20.09358]
[1776898008905,43.15,78561.26,0.0,-0.75225,0.00012,20.07949]
[1776898008982,43.15,78561.26,0.0,-0.75224,0.00012,20.0797]
[1776898012449,43.16,78563.48,0.0,-0.75197,0.00012,20.09193]
[1776898013002,43.16,78563.25,0.0,-0.75199,0.00012,20.09091]
[1776898018037,43.16,78563.11,0.0,-0.75199,0.00012,20.09111]
[1776898023072,43.16,78563.18,0.0,-0.75197,0.00012,20.09212]
[1776898026093,43.17,78567.95,0.0,-0.75141,0.00012,20.11738]
[1776898031128,43.17,78558.45,0.0,-0.7525,0.00012,20.06784]
[1776898033142,43.17,78557.28,0.0,-0.75263,0.00012,20.06193]
[1776898036170,43.17,78552.92,0.0,-0.75312,0.00012,20.03937]
[1776898037173,43.17,78545.88,0.0,-0.75394,0.00011,20.00215]
[1776898042208,43.17,78543.98,0.0,-0.75417,0.00011,19.99153]
[1776898047242,43.16,78544.86,0.0,-0.75408,0.00011,19.99563]
[1776898052278,43.16,78546.76,0.0,-0.75391,0.00012,20.00073]
[1776898060334,43.16,78546.64,0.0,-0.75394,0.00012,19.99925]
[1776898065369,43.16,78546.49,0.0,-0.75397,0.00012,19.99796]
[1776898070934,43.15,78546.42,0.0,-0.75399,0.00012,19.9972]
[1776898076446,43.15,78546.78,0.0,-0.75396,0.00012,19.99829]
[1776898082488,43.15,78544.95,0.0,-0.75419,0.00011,19.98783]
[1776898088530,43.14,78545.02,0.0,-0.7542,0.00012,19.98743]
[1776898094575,43.14,78535.2,0.0,-0.75535,0.00011,19.93481]
[1776898095581,43.14,78522.78,0.0,-0.75677,0.00011,19.86896]
[1776898096587,43.14,78519.42,0.0,-0.75716,0.00011,19.85112]
[1776898101623,43.14,78515.33,0.0,-0.75762,0.00011,19.82949]
[1776898104644,43.14,78508.22,0.0,-0.75844,0.00011,19.79132]
[1776898108111,43.14,78504.42,0.0,-0.75888,0.00011,19.77066]
[1776898108657,43.14,78504.42,0.0,-0.75888,0.00011,19.77066]
[1776898109678,43.14,78501.77,0.0,-0.75919,0.00011,19.75645]
[1776898110202,43.14,78501.77,0.0,-0.75919,0.00011,19.75645]
[1776898112220,43.14,78499.17,0.0,-0.75952,0.00011,19.73787]
[1776898112700,43.13,78499.86,0.0,-0.75945,0.00011,19.74141]
[1776898115876,43.13,78503.47,0.0,-0.75905,0.00011,19.76008]
[1776898121763,43.13,78503.65,0.0,-0.75905,0.00011,19.76034]
[1776898125791,43.13,78496.92,0.0,-0.75982,0.00011,19.72388]
[1776898126798,43.13,78490.02,0.0,-0.76061,0.00011,19.68679]
[1776898128812,43.12,78490.67,0.0,-0.76055,0.00011,19.68991]
[1776898136868,43.12,78491.57,0.0,-0.76047,0.00011,19.6934]
[1776898141902,43.12,78493.81,0.0,-0.76023,0.00011,19.70473]
[1776898146938,43.11,78495.82,0.0,-0.76002,0.00011,19.71474]
[1776898149959,43.11,78501.74,0.0,-0.75936,0.00011,19.74592]
[1776898151973,43.11,78506.14,0.0,-0.75886,0.00011,19.76909]
[1776898152980,43.11,78511.22,0.0,-0.75829,0.00011,19.79601]
[1776898158015,43.11,78512.47,0.0,-0.75817,0.00011,19.80176]
[1776898163050,43.1,78514.69,0.0,-0.75793,0.00011,19.81264]
[1776898166071,43.1,78525.35,0.0,-0.75673,0.00011,19.86873]
[1776898167078,43.1,78531.95,0.0,-0.75597,0.00011,19.90356]
[1776898174128,43.09,78528.6,0.0,-0.75641,0.00011,19.88054]
[1776898180170,43.09,78528.28,0.0,-0.75647,0.00011,19.87801]
[1776898185205,43.09,78528.66,0.0,-0.75645,0.00011,19.87908]
[1776898189233,43.08,78532.39,0.0,-0.75603,0.00011,19.89809]
[1776898194268,43.08,78532.24,0.0,-0.75607,0.00011,19.89649]
[1776898199303,43.08,78532.27,0.0,-0.75608,0.00011,19.89587]
[1776898204338,43.07,78535.94,0.0,-0.75568,0.00011,19.91463]
[1776898209381,43.07,78536.39,0.0,-0.75564,0.00011,19.91643]
[1776898214408,43.07,78537.86,0.0,-0.75549,0.00011,19.92342]
[1776898220450,43.06,78538.05,0.0,-0.75549,0.00011,19.92357]
[1776898228506,43.06,78538.3,0.0,-0.75548,0.00011,19.92396]
[1776898233541,43.06,78537.86,0.0,-0.75558,0.00011,19.91668]
[1776898236563,43.06,78533.06,0.0,-0.75614,0.00011,19.89088]
[1776898238575,43.06,78528.62,0.0,-0.75665,0.00011,19.86714]
[1776898240591,43.05,78523.16,0.0,-0.75728,0.00011,19.83794]
[1776898241598,43.05,78519.3,0.0,-0.75772,0.00011,19.81731]
[1776898246633,43.05,78518.32,0.0,-0.75784,0.00011,19.81171]
[1776898251669,43.05,78520.38,0.0,-0.75762,0.00011,19.82237]
[1776898254690,43.05,78524.67,0.0,-0.75713,0.00011,19.84498]
[1776898255697,43.05,78529.34,0.0,-0.7566,0.00011,19.86973]
[1776898257711,43.05,78533.29,0.0,-0.75615,0.00011,19.89048]
[1776898262746,43.05,78531.56,0.0,-0.75636,0.00011,19.88067]
[1776898267781,43.04,78531.17,0.0,-0.75642,0.00011,19.87803]
[1776898273823,43.04,78531.29,0.0,-0.75642,0.00011,19.87795]
[1776898278858,43.04,78531.64,0.0,-0.75639,0.00011,19.87922]
[1776898283893,43.04,78533.16,0.0,-0.75623,0.00011,19.88671]
[1776898290944,43.03,78533.65,0.0,-0.7562,0.00011,19.88846]
[1776898291951,43.03,78538.29,0.0,-0.7557,0.00012,19.90861]
[1776898292958,43.03,78542.17,0.0,-0.75525,0.00012,19.92906]
[1776898294972,43.03,78538.54,0.0,-0.75568,0.00012,19.90964]
[1776898295979,43.03,78535.22,0.0,-0.75606,0.00011,19.89187]
[1776898301013,43.03,78536.62,0.0,-0.75592,0.00011,19.8986]
[1776898307055,43.02,78538.4,0.0,-0.75573,0.00012,19.9073]
[1776898311084,43.02,78542.1,0.0,-0.75531,0.00012,19.92646]
[1776898316119,43.02,78544.23,0.0,-0.75508,0.00012,19.93717]
[1776898321154,43.02,78546.22,0.0,-0.75487,0.00012,19.94701]
[1776898326189,43.01,78546.96,0.0,-0.7548,0.00012,19.95013]
[1776898331224,43.01,78543.56,0.0,-0.75521,0.00012,19.9313]
[1776898336260,43.01,78541.67,0.0,-0.75544,0.00012,19.9206]
[1776898340288,43.0,78545.75,0.0,-0.75499,0.00012,19.94165]
[1776898345323,43.0,78551.93,0.0,-0.75429,0.00012,19.97355]
[1776898346330,43.0,78564.21,0.0,-0.75287,0.00012,20.03855]
[1776898347337,43.0,78568.14,0.0,-0.75241,0.00012,20.05937]
[1776898350357,43.0,78572.53,0.0,-0.7519,0.00012,20.0827]
[1776898353379,43.0,78567.92,0.0,-0.75246,0.00012,20.05424]
[1776898356399,43.0,78572.13,0.0,-0.75197,0.00012,20.07668]
[1776898357407,43.0,78577.32,0.0,-0.75137,0.00012,20.10404]
[1776898360428,43.01,78581.75,0.0,-0.75085,0.00012,20.12747]
[1776898362442,43.01,78585.65,0.0,-0.75039,0.00012,20.14806]
[1776898367478,43.01,78587.26,0.0,-0.7502,0.00012,20.15688]
[1776898372513,43.01,78587.37,0.0,-0.75017,0.00012,20.15789]
[1776898374527,43.01,78591.1,0.0,-0.74973,0.00012,20.1776]
[1776898378557,43.01,78595.57,0.0,-0.7492,0.00012,20.20136]
[1776898382586,43.01,78590.34,0.0,-0.7498,0.00012,20.17465]
[1776898387621,43.02,78587.98,0.0,-0.75005,0.00012,20.16347]
[1776898392656,43.03,78588.99,0.0,-0.7499,0.00012,20.16997]
[1776898398698,43.03,78588.82,0.0,-0.74989,0.00012,20.1705]
[1776898404740,43.04,78589.41,0.0,-0.74978,0.00012,20.17505]
[1776898409775,43.04,78589.75,0.0,-0.74972,0.00012,20.17804]
[1776898412796,43.05,78581.07,0.0,-0.75074,0.00012,20.12894]
[1776898414809,43.05,78579.17,0.0,-0.75095,0.00012,20.11957]
[1776898419845,43.06,78579.22,0.0,-0.75091,0.00012,20.12134]
[1776898424879,43.06,78552.01,0.0,-0.75402,0.00012,19.9796]
[1776898425887,43.06,78543.85,0.0,-0.75496,0.00012,19.93653]
[1776898428285,43.06,78547.53,0.0,-0.75454,0.00012,19.95591]
[1776898430209,43.06,78547.52,0.0,-0.75454,0.00012,19.95586]
[1776898430251,43.06,78547.45,0.0,-0.75455,0.00012,19.95519]
[1776898432198,43.06,78547.49,0.0,-0.75455,0.00012,19.9554]
[1776898432235,43.06,78547.28,0.0,-0.75458,0.00012,19.95399]
[1776898436964,43.06,78550.68,0.0,-0.7542,0.00012,19.97139]
[1776898443006,43.05,78548.44,0.0,-0.75448,0.00012,19.95887]
[1776898447033,43.05,78552.76,0.0,-0.75399,0.00012,19.98129]
[1776898452069,43.05,78548.79,0.0,-0.75446,0.00012,19.95965]
[1776898453076,43.05,78544.23,0.0,-0.75499,0.00012,19.93543]
[1776898454083,43.05,78557.1,0.0,-0.75351,0.00012,20.00339]
[1776898457105,43.05,78560.16,0.0,-0.75314,0.00012,20.02019]
[1776898461133,43.06,78563.68,0.0,-0.75271,0.00012,20.03941]
[1776898466168,43.06,78564.19,0.0,-0.75264,0.00012,20.04293]
[1776898469189,43.06,78568.44,0.0,-0.75213,0.00012,20.06567]
[1776898471203,43.06,78572.13,0.0,-0.75174,0.00012,20.08091]
[1776898476238,43.06,78577.34,0.0,-0.75111,0.00012,20.10912]
[1776898481273,43.07,78577.99,0.0,-0.75102,0.00012,20.11324]
[1776898486773,43.07,78577.24,0.0,-0.7511,0.00012,20.10973]
[1776898493357,43.08,78577.98,0.0,-0.75098,0.00012,20.11495]
[1776898498391,43.08,78580.62,0.0,-0.75066,0.00012,20.1295]
[1776898500406,43.08,78586.29,0.0,-0.74999,0.00012,20.15964]
[1776898501413,43.08,78590.95,0.0,-0.74944,0.00012,20.18423]
[1776898508462,43.09,78591.74,0.0,-0.74932,0.00012,20.18977]
[1776898513497,43.09,78593.13,0.0,-0.74913,0.00012,20.19803]
[1776898520545,43.1,78593.29,0.0,-0.74908,0.00012,20.20028]
[1776898527595,43.11,78595.94,0.0,-0.74874,0.00012,20.21552]
[1776898534643,43.11,78597.05,0.0,-0.74861,0.00012,20.21831]
[1776898539679,43.12,78585.14,0.0,-0.74997,0.00012,20.15713]
[1776898540686,43.12,78582.21,0.0,-0.7503,0.00012,20.14207]
[1776898546728,43.12,78581.52,0.0,-0.75035,0.00012,20.14009]
[1776898550756,43.13,78576.07,0.0,-0.75095,0.00012,20.11266]
[1776898555791,43.14,78574.27,0.0,-0.75113,0.00012,20.10477]
[1776898559818,43.14,78568.91,0.0,-0.75172,0.00012,20.07784]
[1776898564854,43.15,78568.95,0.0,-0.75169,0.00012,20.07935]
[1776898570896,43.15,78569.38,0.0,-0.7516,0.00012,20.08312]
[1776898576938,43.16,78567.94,0.0,-0.75173,0.00012,20.07702]
[1776898581994,43.17,78569.0,0.0,-0.75158,0.00012,20.08378]
[1776898588522,43.17,78568.96,0.0,-0.75158,0.00012,20.08381]
[1776898590051,43.17,78573.5,0.0,-0.75102,0.00012,20.1092]
[1776898591058,43.18,78580.89,0.0,-0.75019,0.00012,20.14375]
[1776898594079,43.18,78585.71,0.0,-0.74961,0.00012,20.16956]
[1776898596093,43.18,78589.4,0.0,-0.74918,0.00012,20.18918]
[1776898601128,43.18,78587.56,0.0,-0.74937,0.00012,20.1805]
[1776898602134,43.18,78581.93,0.0,-0.75002,0.00012,20.15132]
[1776898608177,43.19,78579.81,0.0,-0.75023,0.00012,20.14165]
[1776898613212,43.2,78578.17,0.0,-0.75039,0.00012,20.13426]
[1776898618247,43.2,78577.98,0.0,-0.75039,0.00012,20.13448]
[1776898623282,43.21,78577.7,0.0,-0.75039,0.00012,20.13423]
[1776898628607,43.21,78578.62,0.0,-0.75026,0.00012,20.14]
[1776898631338,43.22,78591.55,0.0,-0.74874,0.00012,20.20848]
[1776898634359,43.22,78595.38,0.0,-0.74828,0.00012,20.22882]
[1776898639394,43.22,78595.31,0.0,-0.74827,0.00012,20.22914]
[1776898644429,43.22,78594.06,0.0,-0.7484,0.00012,20.22334]
[1776898645436,43.23,78589.06,0.0,-0.74898,0.00012,20.19749]
[1776898650471,43.23,78589.16,0.0,-0.74895,0.00012,20.19888]
[1776898657521,43.23,78589.84,0.0,-0.74887,0.00012,20.19929]
[1776898665576,43.24,78590.06,0.0,-0.74881,0.00012,20.20181]
[1776898673632,43.25,78590.3,0.0,-0.74875,0.00012,20.20446]
[1776898680680,43.25,78590.06,0.0,-0.74875,0.00012,20.20439]
[1776898689744,43.26,78589.51,0.0,-0.74878,0.00012,20.20306]
[1776898694778,43.26,78590.5,0.0,-0.74865,0.00012,20.20903]
[1776898702835,43.27,78589.79,0.0,-0.7487,0.00012,20.20662]
[1776898704849,43.27,78593.89,0.0,-0.74822,0.00012,20.22822]
[1776898708876,43.27,78608.56,0.0,-0.7465,0.00012,20.30469]
[1776898709884,43.27,78610.97,0.0,-0.74621,0.00012,20.3172]
[1776898710892,43.27,78606.94,0.0,-0.74668,0.00012,20.29643]
[1776898715196,43.27,78607.98,0.0,-0.74659,0.00012,20.29772]
[1776898715249,43.27,78608.28,0.0,-0.74655,0.00012,20.29927]
[1776898716705,43.27,78608.28,0.0,-0.74655,0.00012,20.29927]
[1776898716799,43.27,78614.06,0.0,-0.74588,0.00012,20.3292]
[1776898719955,43.28,78618.41,0.0,-0.74536,0.00012,20.35182]
[1776898722976,43.28,78622.5,0.0,-0.74488,0.00012,20.37306]
[1776898728013,43.28,78621.36,0.0,-0.74501,0.00012,20.36744]
[1776898734054,43.28,78621.3,0.0,-0.74501,0.00012,20.36748]
[1776898739089,43.28,78621.16,0.0,-0.74502,0.00012,20.36701]
[1776898746137,43.28,78621.0,0.0,-0.74503,0.00012,20.3665]
[1776898752181,43.28,78624.67,0.0,-0.74459,0.00012,20.38561]
[1776898757215,43.28,78624.7,0.0,-0.74459,0.00012,20.38584]
[1776898762250,43.28,78626.49,0.0,-0.74438,0.00012,20.39509]
[1776898767285,43.28,78638.87,0.0,-0.74292,0.00012,20.45862]
[1776898768292,43.28,78648.43,0.0,-0.7418,0.00012,20.50744]
[1776898770306,43.28,78653.15,0.0,-0.74125,0.00012,20.53131]
[1776898775341,43.28,78653.93,0.0,-0.74121,0.00012,20.53028]
[1776898781383,43.28,78656.92,0.0,-0.74088,0.00012,20.54473]
[1776898786418,43.27,78656.93,0.0,-0.74089,0.00012,20.54406]
[1776898791453,43.27,78656.19,0.0,-0.741,0.00012,20.53954]
[1776898795481,43.27,78646.97,0.0,-0.7421,0.00012,20.49189]
[1776898796487,43.26,78641.31,0.0,-0.74277,0.00012,20.46279]
[1776898798502,43.26,78639.34,0.0,-0.743,0.00012,20.45253]
[1776898801612,43.26,78637.13,0.0,-0.74326,0.00012,20.44108]
[1776898801658,43.26,78637.13,0.0,-0.74326,0.00012,20.44108]
[1776898801747,43.26,78631.13,0.0,-0.74397,0.00012,20.41024]
[1776898804834,43.26,78629.92,0.0,-0.74412,0.00012,20.40387]
[1776898805560,43.26,78632.44,0.0,-0.74382,0.00012,20.41671]
[1776898806040,43.26,78632.44,0.0,-0.74382,0.00012,20.41671]
[1776898806092,43.26,78632.44,0.0,-0.74382,0.00012,20.41671]
[1776898806191,43.26,78632.44,0.0,-0.74382,0.00012,20.41671]
[1776898811602,43.26,78632.86,0.0,-0.74379,0.00012,20.41837]
[1776898817646,43.26,78632.79,0.0,-0.7438,0.00012,20.41755]
[1776898822681,43.26,78635.37,0.0,-0.74351,0.00012,20.43035]
[1776898823224,43.26,78635.37,0.0,-0.74351,0.00012,20.43035]
[1776898823228,43.26,78635.37,0.0,-0.74351,0.00012,20.43035]
[1776898823437,43.26,78635.37,0.0,-0.74351,0.00012,20.43035]
[1776898828723,43.25,78635.01,0.0,-0.74357,0.00012,20.42794]
[1776898829730,43.25,78626.08,0.0,-0.74462,0.00012,20.38197]
[1776898830621,43.25,78626.08,0.0,-0.74462,0.00012,20.38197]
[1776898830673,43.25,78626.08,0.0,-0.74462,0.00012,20.38197]
[1776898830705,43.25,78626.08,0.0,-0.74462,0.00012,20.38197]
[1776898835772,43.25,78623.87,0.0,-0.74491,0.00012,20.36614]
[1776898838591,43.25,78625.03,0.0,-0.74478,0.00012,20.37209]
[1776898838643,43.25,78625.03,0.0,-0.74478,0.00012,20.37209]
[1776898838688,43.25,78625.03,0.0,-0.74478,0.00012,20.37209]
[1776898840632,43.25,78624.68,0.0,-0.74482,0.00012,20.37025]
[1776898840635,43.25,78624.68,0.0,-0.74482,0.00012,20.37025]
[1776898840694,43.25,78624.68,0.0,-0.74482,0.00012,20.37025]
[1776898842821,43.25,78607.95,0.0,-0.74677,0.00012,20.2839]
[1776898843587,43.25,78607.95,0.0,-0.74677,0.00012,20.2839]
[1776898843828,43.25,78582.88,0.0,-0.74969,0.00012,20.15371]
[1776898844835,43.25,78580.88,0.0,-0.74992,0.00012,20.14338]
[1776898847019,43.25,78580.98,0.0,-0.74991,0.00012,20.14411]
[1776898847856,43.25,78581.09,0.0,-0.74989,0.00012,20.14478]
[1776898848232,43.25,78581.09,0.0,-0.74989,0.00012,20.14478]
[1776898848340,43.25,78581.09,0.0,-0.74989,0.00012,20.14478]
[1776898848439,43.25,78581.09,0.0,-0.74989,0.00012,20.14478]
[1776898853898,43.26,78581.3,0.0,-0.74985,0.00012,20.14647]
[1776898854905,43.26,78598.44,0.0,-0.74786,0.00012,20.23574]
[1776898855912,43.26,78598.71,0.0,-0.74782,0.00012,20.23723]
[1776898860717,43.26,78596.19,0.0,-0.74811,0.00012,20.22455]
[1776898860770,43.26,78596.19,0.0,-0.74811,0.00012,20.22455]
[1776898860942,43.26,78596.19,0.0,-0.74811,0.00012,20.22455]
[1776898864976,43.26,78599.93,0.0,-0.74766,0.00012,20.24449]
[1776898867406,43.26,78600.18,0.0,-0.74763,0.00012,20.24598]
[1776898867445,43.26,78600.18,0.0,-0.74763,0.00012,20.24598]
[1776898867455,43.26,78600.18,0.0,-0.74763,0.00012,20.24598]
[1776898867783,43.26,78600.18,0.0,-0.74763,0.00012,20.24598]
[1776898867943,43.26,78600.18,0.0,-0.74763,0.00012,20.24598]
[1776898867997,43.26,78593.58,0.0,-0.74839,0.00012,20.21184]
[1776898869003,43.26,78586.56,0.0,-0.7492,0.00012,20.1755]
[1776898869511,43.26,78586.56,0.0,-0.7492,0.00012,20.1755]
[1776898869563,43.26,78586.56,0.0,-0.7492,0.00012,20.1755]
[1776898872664,43.26,78585.42,0.0,-0.74933,0.00012,20.16992]
[1776898874197,43.27,78585.31,0.0,-0.74933,0.00012,20.16971]
[1776898874273,43.27,78588.87,0.0,-0.74891,0.00012,20.1884]
[1776898875430,43.27,78588.87,0.0,-0.74891,0.00012,20.1884]
[1776898875475,43.27,78588.87,0.0,-0.74891,0.00012,20.1884]
[1776898875695,43.27,78588.87,0.0,-0.74891,0.00012,20.1884]
[1776898875755,43.27,78592.43,0.0,-0.74849,0.00012,20.20719]
[1776898878206,43.27,78592.75,0.0,-0.74845,0.00012,20.20899]
[1776898878294,43.27,78592.07,0.0,-0.74853,0.00012,20.20559]
[1776898882096,43.27,78585.04,0.0,-0.74933,0.00012,20.16965]
[1776898883520,43.27,78585.04,0.0,-0.74933,0.00012,20.16965]
[1776898883597,43.27,78585.04,0.0,-0.74933,0.00012,20.16965]
[1776898883700,43.27,78585.04,0.0,-0.74933,0.00012,20.16965]
[1776898886124,43.28,78570.92,0.0,-0.75095,0.00012,20.09672]
[1776898888083,43.28,78567.86,0.0,-0.7513,0.00012,20.08086]
[1776898888125,43.28,78567.86,0.0,-0.7513,0.00012,20.08086]
[1776898888204,43.28,78567.86,0.0,-0.7513,0.00012,20.08086]
[1776898891159,43.28,78574.59,0.0,-0.75054,0.00012,20.1122]
[1776898894836,43.28,78571.95,0.0,-0.75084,0.00012,20.09872]
[1776898894888,43.28,78571.95,0.0,-0.75084,0.00012,20.09872]
[1776898894945,43.28,78571.95,0.0,-0.75084,0.00012,20.09872]
[1776898898901,43.28,78568.35,0.0,-0.75124,0.00012,20.08058]
[1776898898939,43.28,78568.35,0.0,-0.75124,0.00012,20.08058]
[1776898898953,43.28,78568.35,0.0,-0.75124,0.00012,20.08058]
[1776898899518,43.28,78565.26,0.0,-0.7516,0.00012,20.06463]
[1776898899688,43.28,78565.26,0.0,-0.7516,0.00012,20.06463]
[1776898903907,43.29,78564.27,0.0,-0.7517,0.00012,20.05978]
[1776898903942,43.29,78564.27,0.0,-0.7517,0.00012,20.05978]
[1776898903959,43.29,78564.27,0.0,-0.7517,0.00012,20.05978]
[1776898905428,43.29,78563.79,0.0,-0.75175,0.00012,20.05749]
[1776898905455,43.29,78563.79,0.0,-0.75175,0.00012,20.05749]
[1776898906264,43.29,78554.13,0.0,-0.75286,0.00012,20.00714]
[1776898907271,43.29,78550.5,0.0,-0.75328,0.00012,19.98791]
[1776898909285,43.28,78546.86,0.0,-0.75371,0.00011,19.96847]
[1776898910529,43.28,78546.86,0.0,-0.75371,0.00011,19.96847]
[1776898910538,43.28,78546.86,0.0,-0.75371,0.00011,19.96847]
[1776898910702,43.28,78546.86,0.0,-0.75371,0.00011,19.96847]
[1776898916334,43.28,78545.49,0.0,-0.75389,0.00011,19.96024]
[1776898918348,43.28,78541.76,0.0,-0.75433,0.00011,19.94034]
[1776898919355,43.28,78536.54,0.0,-0.75493,0.00011,19.91274]
[1776898921211,43.28,78534.26,0.0,-0.75519,0.00011,19.90063]
[1776898921217,43.28,78534.26,0.0,-0.75519,0.00011,19.90063]
[1776898921439,43.28,78534.26,0.0,-0.75519,0.00011,19.90063]
[1776898921472,43.28,78538.72,0.0,-0.75468,0.00011,19.92404]
[1776898925047,43.28,78539.43,0.0,-0.75461,0.00011,19.92755]
[1776898925099,43.28,78540.91,0.0,-0.75444,0.00011,19.93522]
[1776898925196,43.28,78540.91,0.0,-0.75444,0.00011,19.93522]
[1776898928417,43.27,78536.53,0.0,-0.75495,0.00011,19.91164]
[1776898933453,43.27,78535.76,0.0,-0.75505,0.00011,19.90709]
[1776898936019,43.27,78538.99,0.0,-0.75469,0.00011,19.92401]
[1776898936071,43.27,78538.99,0.0,-0.75469,0.00011,19.92401]
[1776898936037,43.27,78544.51,0.0,-0.75406,0.00011,19.95279]
[1776898936203,43.27,78544.51,0.0,-0.75406,0.00011,19.95279]
[1776898941586,43.27,78546.13,0.0,-0.75389,0.00011,19.96066]
[1776898941645,43.27,78546.13,0.0,-0.75389,0.00011,19.96066]
[1776898941692,43.27,78546.13,0.0,-0.75389,0.00011,19.96066]
[1776898947210,43.26,78545.63,0.0,-0.75397,0.00011,19.95708]
[1776898947262,43.26,78545.63,0.0,-0.75397,0.00011,19.95708]
[1776898947439,43.26,78545.63,0.0,-0.75397,0.00011,19.95708]
[1776898952586,43.26,78542.51,0.0,-0.75438,0.00011,19.93536]
[1776898953827,43.26,78542.51,0.0,-0.75438,0.00011,19.93536]
[1776898953843,43.26,78542.51,0.0,-0.75438,0.00011,19.93536]
[1776898953943,43.26,78542.51,0.0,-0.75438,0.00011,19.93536]
[1776898954601,43.26,78537.4,0.0,-0.75497,0.00011,19.90815]
[1776898955607,43.26,78531.46,0.0,-0.75566,0.00011,19.87659]
[1776898957621,43.26,78529.43,0.0,-0.7559,0.00011,19.86548]
[1776898958610,43.26,78529.43,0.0,-0.7559,0.00011,19.86548]
[1776898958662,43.26,78529.43,0.0,-0.7559,0.00011,19.86548]
[1776898958695,43.26,78529.43,0.0,-0.7559,0.00011,19.86548]
[1776898959635,43.25,78534.54,0.0,-0.75532,0.00011,19.89211]
[1776898960643,43.25,78539.31,0.0,-0.75478,0.00011,19.91709]
[1776898961216,43.25,78539.31,0.0,-0.75478,0.00011,19.91709]
[1776898961301,43.25,78539.31,0.0,-0.75478,0.00011,19.91709]
[1776898961441,43.25,78539.31,0.0,-0.75478,0.00011,19.91709]
[1776898961649,43.25,78547.65,0.0,-0.75382,0.00012,19.96082]
[1776898962655,43.25,78553.06,0.0,-0.7532,0.00012,19.98911]
[1776898964670,43.25,78554.58,0.0,-0.75304,0.00012,19.99669]
[1776898968698,43.25,78561.84,0.0,-0.75222,0.00012,20.03385]
[1776898970052,43.25,78561.84,0.0,-0.75222,0.00012,20.03385]
[1776898970098,43.25,78561.84,0.0,-0.75222,0.00012,20.03385]
[1776898970204,43.24,78562.4,0.0,-0.75216,0.00012,20.03655]
[1776898974741,43.24,78557.13,0.0,-0.75281,0.00012,20.00731]
[1776898975747,43.24,78552.39,0.0,-0.75335,0.00012,19.98242]
[1776898976775,43.24,78552.39,0.0,-0.75335,0.00012,19.98242]
[1776898976827,43.24,78552.39,0.0,-0.75335,0.00012,19.98242]
[1776898976941,43.24,78552.39,0.0,-0.75335,0.00012,19.98242]
[1776898976981,43.24,78548.02,0.0,-0.75387,0.00012,19.95892]
[1776898978768,43.23,78544.59,0.0,-0.75428,0.00011,19.94043]
[1776898981570,43.23,78545.89,0.0,-0.75414,0.00012,19.94685]
[1776898981622,43.23,78545.89,0.0,-0.75414,0.00012,19.94685]
[1776898981700,43.23,78545.89,0.0,-0.75414,0.00012,19.94685]
[1776898983803,43.23,78541.88,0.0,-0.75461,0.00011,19.92531]
[1776898984810,43.23,78532.75,0.0,-0.75566,0.00011,19.87672]
[1776898985861,43.23,78532.75,0.0,-0.75566,0.00011,19.87672]
[1776898985913,43.23,78532.75,0.0,-0.75566,0.00011,19.87672]
[1776898985940,43.23,78532.75,0.0,-0.75566,0.00011,19.87672]
[1776898991859,43.22,78533.27,0.0,-0.75563,0.00011,19.8784]
[1776898996894,43.22,78532.97,0.0,-0.75568,0.00011,19.876]
[1776899000385,43.22,78533.39,0.0,-0.75564,0.00011,19.87772]
[1776899000444,43.22,78533.39,0.0,-0.75564,0.00011,19.87772]
[1776899005957,43.21,78534.49,0.0,-0.75554,0.00011,19.88248]
[1776899006977,43.21,78534.49,0.0,-0.75554,0.00011,19.88248]
[1776899006988,43.21,78534.49,0.0,-0.75554,0.00011,19.88248]
[1776899007201,43.21,78535.09,0.0,-0.75548,0.00011,19.88548]
[1776899013008,43.21,78535.63,0.0,-0.75547,0.00011,19.88291]
[1776899014296,43.21,78536.05,0.0,-0.75543,0.00011,19.88496]
[1776899014344,43.21,78536.05,0.0,-0.75543,0.00011,19.88496]
[1776899014438,43.21,78536.05,0.0,-0.75543,0.00011,19.88496]
[1776899019674,43.2,78533.89,0.0,-0.7557,0.00011,19.87272]
[1776899019693,43.2,78533.89,0.0,-0.7557,0.00011,19.87272]
[1776899023081,43.2,78526.17,0.0,-0.7566,0.00011,19.8312]
[1776899023684,43.2,78526.17,0.0,-0.7566,0.00011,19.8312]
[1776899023724,43.2,78526.17,0.0,-0.7566,0.00011,19.8312]
[1776899023942,43.2,78526.17,0.0,-0.7566,0.00011,19.8312]
[1776899024085,43.2,78515.56,0.0,-0.75781,0.00011,19.77474]
[1776899025092,43.2,78511.18,0.0,-0.75832,0.00011,19.75134]
[1776899030127,43.2,78508.1,0.0,-0.75868,0.00011,19.73435]
[1776899033589,43.2,78508.27,0.0,-0.75867,0.00011,19.73502]
[1776899033605,43.2,78508.27,0.0,-0.75867,0.00011,19.73502]
[1776899033693,43.2,78508.27,0.0,-0.75867,0.00011,19.73502]
[1776899041135,43.19,78509.49,0.0,-0.75854,0.00011,19.74089]
[1776899041199,43.19,78509.64,0.0,-0.75854,0.00011,19.74117]
[1776899042863,43.19,78512.39,0.0,-0.75822,0.00011,19.75579]
[1776899042918,43.19,78519.22,0.0,-0.75745,0.00011,19.79174]
[1776899044226,43.19,78524.17,0.0,-0.75689,0.00011,19.81779]
[1776899050267,43.18,78525.99,0.0,-0.75671,0.00011,19.82614]
[1776899054203,43.18,78526.03,0.0,-0.75672,0.00011,19.82591]
[1776899054255,43.18,78526.82,0.0,-0.75663,0.00011,19.82987]
[1776899054441,43.18,78526.82,0.0,-0.75663,0.00011,19.82987]
[1776899060338,43.17,78526.82,0.0,-0.75667,0.00011,19.82832]
[1776899064241,43.17,78529.3,0.0,-0.7564,0.00011,19.84083]
[1776899064293,43.17,78529.3,0.0,-0.7564,0.00011,19.84083]
[1776899064441,43.17,78529.3,0.0,-0.7564,0.00011,19.84083]
[1776899071414,43.16,78529.81,0.0,-0.75641,0.00011,19.83743]
[1776899076041,43.16,78528.46,0.0,-0.75658,0.00011,19.82966]
[1776899076093,43.16,78528.46,0.0,-0.75658,0.00011,19.82966]
[1776899076192,43.16,78528.46,0.0,-0.75658,0.00011,19.82966]
[1776899077457,43.16,78523.87,0.0,-0.75711,0.00011,19.80504]
[1776899079094,43.16,78523.87,0.0,-0.75711,0.00011,19.80504]
[1776899079145,43.16,78523.87,0.0,-0.75711,0.00011,19.80504]
[1776899079208,43.16,78523.87,0.0,-0.75711,0.00011,19.80504]
[1776899084506,43.16,78520.65,0.0,-0.75749,0.00011,19.78749]
[1776899087010,43.16,78520.67,0.0,-0.75749,0.00011,19.78748]
[1776899087062,43.16,78520.67,0.0,-0.75749,0.00011,19.78748]
[1776899087194,43.16,78520.67,0.0,-0.75749,0.00011,19.78748]
[1776899087904,43.16,78520.59,0.0,-0.7575,0.00011,19.78682]
[1776899087935,43.16,78520.59,0.0,-0.7575,0.00011,19.78682]
[1776899088534,43.16,78528.86,0.0,-0.75656,0.00011,19.83057]
[1776899089798,43.16,78528.86,0.0,-0.75656,0.00011,19.83057]
[1776899089943,43.16,78528.86,0.0,-0.75656,0.00011,19.83057]
[1776899090188,43.16,78528.86,0.0,-0.75656,0.00011,19.83057]
[1776899090213,43.15,78533.27,0.0,-0.75606,0.00011,19.85361]
[1776899092980,43.15,78536.39,0.0,-0.75571,0.00011,19.86996]
[1776899093032,43.15,78536.39,0.0,-0.75571,0.00011,19.86996]
[1776899093196,43.15,78536.39,0.0,-0.75571,0.00011,19.86996]
[1776899098604,43.15,78533.76,0.0,-0.75603,0.00011,19.85511]
[1776899099751,43.15,78533.76,0.0,-0.75603,0.00011,19.85511]
[1776899099803,43.15,78533.76,0.0,-0.75603,0.00011,19.85511]
[1776899099939,43.15,78533.76,0.0,-0.75603,0.00011,19.85511]
[1776899103031,43.15,78534.58,0.0,-0.75594,0.00011,19.85914]
[1776899103189,43.15,78534.58,0.0,-0.75594,0.00011,19.85914]
[1776899103289,43.15,78531.88,0.0,-0.75626,0.00011,19.84463]
[1776899103441,43.15,78531.88,0.0,-0.75626,0.00011,19.84463]
[1776899108674,43.15,78529.04,0.0,-0.75659,0.00011,19.82913]
[1776899113709,43.14,78529.01,0.0,-0.75661,0.00011,19.82852]
[1776899115580,43.14,78529.04,0.0,-0.75661,0.00011,19.82858]
[1776899115644,43.14,78529.04,0.0,-0.75661,0.00011,19.82858]
[1776899115698,43.14,78529.04,0.0,-0.75661,0.00011,19.82858]
[1776899125794,43.14,78529.11,0.0,-0.75662,0.00011,19.8279]
[1776899127657,43.14,78528.5,0.0,-0.75669,0.00011,19.82457]
[1776899127702,43.14,78528.5,0.0,-0.75669,0.00011,19.82457]
[1776899127708,43.14,78528.5,0.0,-0.75669,0.00011,19.82457]
[1776899129108,43.14,78527.5,0.0,-0.75681,0.00011,19.81917]
[1776899129199,43.14,78527.5,0.0,-0.75681,0.00011,19.81917]
[1776899129821,43.14,78522.77,0.0,-0.75736,0.00011,19.79387]
[1776899131201,43.14,78522.77,0.0,-0.75736,0.00011,19.79387]
[1776899131254,43.14,78522.77,0.0,-0.75736,0.00011,19.79387]
[1776899131253,43.14,78515.74,0.0,-0.7582,0.00011,19.75182]
[1776899131436,43.14,78515.74,0.0,-0.7582,0.00011,19.75182]
[1776899132348,43.14,78514.4,0.0,-0.75836,0.00011,19.74469]
[1776899132382,43.14,78514.4,0.0,-0.75836,0.00011,19.74469]
[1776899132440,43.14,78514.4,0.0,-0.75836,0.00011,19.74469]
[1776899135712,43.13,78511.57,0.0,-0.75869,0.00011,19.72926]
[1776899135764,43.13,78511.57,0.0,-0.75869,0.00011,19.72926]
[1776899135940,43.13,78511.57,0.0,-0.75869,0.00011,19.72926]
[1776899139659,43.13,78511.42,0.0,-0.75871,0.00011,19.72825]
[1776899139691,43.13,78511.42,0.0,-0.75871,0.00011,19.72825]
[1776899145933,43.13,78511.62,0.0,-0.75871,0.00011,19.72833]
[1776899149962,43.13,78516.2,0.0,-0.75819,0.00011,19.75235]
[1776899153867,43.13,78517.56,0.0,-0.75804,0.00011,19.75946]
[1776899153919,43.13,78517.56,0.0,-0.75804,0.00011,19.75946]
[1776899153943,43.13,78517.56,0.0,-0.75804,0.00011,19.75946]
[1776899160032,43.12,78517.95,0.0,-0.75802,0.00011,19.76042]
[1776899160850,43.12,78517.95,0.0,-0.75802,0.00011,19.76042]
[1776899160902,43.12,78517.95,0.0,-0.75802,0.00011,19.76042]
[1776899160944,43.12,78517.95,0.0,-0.75802,0.00011,19.76042]
[1776899162809,43.12,78517.81,0.0,-0.75804,0.00011,19.75942]
[1776899162861,43.12,78517.81,0.0,-0.75804,0.00011,19.75942]
[1776899162941,43.12,78517.81,0.0,-0.75804,0.00011,19.75942]
[1776899163054,43.12,78513.96,0.0,-0.75849,0.00011,19.73881]
[1776899166075,43.12,78508.29,0.0,-0.75914,0.00011,19.70832]
[1776899166789,43.12,78508.29,0.0,-0.75914,0.00011,19.70832]
[1776899166800,43.12,78508.29,0.0,-0.75914,0.00011,19.70832]
[1776899166941,43.12,78508.29,0.0,-0.75914,0.00011,19.70832]
[1776899172117,43.12,78504.61,0.0,-0.75957,0.00011,19.68837]
[1776899174373,43.12,78505.33,0.0,-0.75949,0.00011,19.69212]
[1776899174383,43.12,78505.33,0.0,-0.75949,0.00011,19.69212]
[1776899174442,43.12,78505.33,0.0,-0.75949,0.00011,19.69212]
[1776899175139,43.12,78500.4,0.0,-0.76005,0.00011,19.66579]
[1776899175803,43.12,78500.4,0.0,-0.76005,0.00011,19.66579]
[1776899175903,43.12,78500.4,0.0,-0.76005,0.00011,19.66579]
[1776899176146,43.12,78485.35,0.0,-0.76176,0.00011,19.58518]
[1776899177152,43.12,78484.09,0.0,-0.76191,0.00011,19.57813]
[1776899178162,43.12,78488.88,0.0,-0.76137,0.00011,19.60368]
[1776899178953,43.12,78488.88,0.0,-0.76137,0.00011,19.60368]
[1776899179168,43.12,78502.29,0.0,-0.75984,0.00011,19.67538]
[1776899180187,43.12,78506.12,0.0,-0.75941,0.00011,19.69572]
[1776899180509,43.12,78506.12,0.0,-0.75941,0.00011,19.69572]
[1776899180561,43.12,78506.12,0.0,-0.75941,0.00011,19.69572]
[1776899180690,43.12,78506.12,0.0,-0.75941,0.00011,19.69572]
[1776899183678,43.11,78502.47,0.0,-0.75984,0.00011,19.67584]
[1776899183687,43.11,78502.47,0.0,-0.75984,0.00011,19.67584]
[1776899183730,43.11,78502.47,0.0,-0.75984,0.00011,19.67584]
[1776899184203,43.11,78503.9,0.0,-0.75967,0.00011,19.68336]
[1776899184879,43.11,78503.9,0.0,-0.75967,0.00011,19.68336]
[1776899184935,43.11,78503.9,0.0,-0.75967,0.00011,19.68336]
[1776899185210,43.11,78504.11,0.0,-0.75965,0.00011,19.68436]
[1776899190245,43.11,78503.16,0.0,-0.75977,0.00011,19.6787]
[1776899194119,43.11,78506.17,0.0,-0.75947,0.00011,19.69004]
[1776899194199,43.11,78506.17,0.0,-0.75947,0.00011,19.69004]
[1776899194444,43.11,78506.9,0.0,-0.75939,0.00011,19.6938]
[1776899195686,43.11,78506.9,0.0,-0.75939,0.00011,19.6938]
[1776899195737,43.11,78506.9,0.0,-0.75939,0.00011,19.6938]
[1776899195936,43.11,78506.9,0.0,-0.75939,0.00011,19.6938]
[1776899196287,43.11,78506.97,0.0,-0.75939,0.00011,19.69391]
[1776899200779,43.1,78504.78,0.0,-0.75965,0.00011,19.68168]
[1776899200831,43.1,78504.78,0.0,-0.75965,0.00011,19.68168]
[1776899200941,43.1,78504.78,0.0,-0.75965,0.00011,19.68168]
[1776899203675,43.1,78503.47,0.0,-0.75981,0.00011,19.67435]
[1776899203699,43.1,78503.47,0.0,-0.75981,0.00011,19.67435]
[1776899203716,43.1,78503.47,0.0,-0.75981,0.00011,19.67435]
[1776899204343,43.1,78502.94,0.0,-0.75987,0.00011,19.6714]
[1776899207709,43.1,78502.72,0.0,-0.7599,0.00011,19.6699]
[1776899207943,43.1,78502.72,0.0,-0.7599,0.00011,19.6699]
[1776899208041,43.1,78502.72,0.0,-0.75991,0.00011,19.66979]
[1776899208794,43.1,78502.72,0.0,-0.75991,0.00011,19.66979]
[1776899208846,43.1,78502.72,0.0,-0.75991,0.00011,19.66979]
[1776899208947,43.1,78502.72,0.0,-0.75991,0.00011,19.66979]
[1776899212769,43.1,78505.13,0.0,-0.75964,0.00011,19.6823]
[1776899212821,43.1,78505.13,0.0,-0.75964,0.00011,19.6823]
[1776899212939,43.1,78505.13,0.0,-0.75964,0.00011,19.6823]
[1776899213039,43.1,78504.92,0.0,-0.75967,0.00011,19.68094]
[1776899218833,43.1,78503.71,0.0,-0.75982,0.00011,19.67413]
[1776899218885,43.1,78503.71,0.0,-0.75982,0.00011,19.67413]
[1776899218943,43.1,78503.71,0.0,-0.75982,0.00011,19.67413]
[1776899221400,43.09,78504.86,0.0,-0.75969,0.00011,19.67983]
[1776899221436,43.09,78504.86,0.0,-0.75969,0.00011,19.67983]
[1776899221483,43.09,78504.86,0.0,-0.75969,0.00011,19.67983]
[1776899221944,43.09,78504.86,0.0,-0.75969,0.00011,19.67983]
[1776899222208,43.09,78504.86,0.0,-0.75969,0.00011,19.67983]
[1776899222265,43.09,78508.25,0.0,-0.75931,0.00011,19.69768]
[1776899223147,43.09,78508.25,0.0,-0.75931,0.00011,19.69768]
[1776899223190,43.09,78508.25,0.0,-0.75931,0.00011,19.69768]
[1776899223248,43.09,78516.67,0.0,-0.75835,0.00011,19.7424]
[1776899223476,43.09,78521.2,0.0,-0.75784,0.00011,19.76652]
[1776899228511,43.09,78524.46,0.0,-0.75749,0.00011,19.78277]
[1776899229607,43.09,78524.46,0.0,-0.75749,0.00011,19.78277]
[1776899229652,43.09,78524.46,0.0,-0.75749,0.00011,19.78277]
[1776899229687,43.09,78524.46,0.0,-0.75749,0.00011,19.78277]
[1776899230040,43.09,78524.46,0.0,-0.75749,0.00011,19.78277]
[1776899230142,43.09,78520.94,0.0,-0.7579,0.00011,19.76363]
[1776899230776,43.09,78520.94,0.0,-0.7579,0.00011,19.76363]
[1776899230828,43.09,78520.94,0.0,-0.7579,0.00011,19.76363]
[1776899230939,43.09,78520.94,0.0,-0.7579,0.00011,19.76363]
[1776899237370,43.08,78518.56,0.0,-0.75818,0.00011,19.75048]
[1776899237422,43.08,78518.52,0.0,-0.75819,0.00011,19.75022]
[1776899237442,43.08,78518.52,0.0,-0.75819,0.00011,19.75022]
[1776899237930,43.08,78518.52,0.0,-0.75819,0.00011,19.75022]
[1776899237936,43.08,78518.52,0.0,-0.75819,0.00011,19.75022]
[1776899237977,43.08,78518.52,0.0,-0.75819,0.00011,19.75022]
[1776899238078,43.08,78517.92,0.0,-0.75826,0.00011,19.74688]
[1776899239323,43.08,78517.92,0.0,-0.75826,0.00011,19.74688]
[1776899239390,43.08,78517.49,0.0,-0.75831,0.00011,19.74459]
[1776899239440,43.08,78517.49,0.0,-0.75831,0.00011,19.74459]
[1776899243632,43.08,78517.59,0.0,-0.7583,0.00011,19.74513]
[1776899243640,43.08,78517.59,0.0,-0.7583,0.00011,19.74513]
[1776899243695,43.08,78517.59,0.0,-0.7583,0.00011,19.74513]
[1776899244751,43.08,78520.31,0.0,-0.75799,0.00011,19.75964]
[1776899244802,43.08,78520.31,0.0,-0.75799,0.00011,19.75964]
[1776899244936,43.08,78520.31,0.0,-0.75799,0.00011,19.75964]
[1776899245038,43.08,78522.41,0.0,-0.75775,0.00011,19.77081]
[1776899249448,43.08,78522.94,0.0,-0.75769,0.00011,19.77352]
[1776899249503,43.08,78522.94,0.0,-0.75769,0.00011,19.77352]
[1776899249700,43.08,78522.94,0.0,-0.75769,0.00011,19.77352]
[1776899251939,43.08,78523.83,0.0,-0.75759,0.00011,19.77817]
[1776899251986,43.08,78523.83,0.0,-0.75759,0.00011,19.77817]
[1776899252191,43.08,78523.83,0.0,-0.75759,0.00011,19.77817]
[1776899252291,43.08,78523.87,0.0,-0.75762,0.00011,19.77391]
[1776899257714,43.08,78523.38,0.0,-0.75768,0.00011,19.77093]
[1776899261768,43.08,78523.49,0.0,-0.75768,0.00011,19.77126]
[1776899261820,43.08,78523.49,0.0,-0.75768,0.00011,19.77126]
[1776899261940,43.08,78523.49,0.0,-0.75768,0.00011,19.77126]
[1776899262780,43.08,78523.52,0.0,-0.75767,0.00011,19.77134]
[1776899262829,43.08,78523.52,0.0,-0.75767,0.00011,19.77134]
[1776899262960,43.08,78523.52,0.0,-0.75767,0.00011,19.77134]
[1776899263053,43.08,78523.77,0.0,-0.75765,0.00011,19.7725]
[1776899264295,43.08,78523.77,0.0,-0.75765,0.00011,19.7725]
[1776899264396,43.08,78523.59,0.0,-0.75767,0.00011,19.77146]
[1776899264436,43.08,78523.59,0.0,-0.75767,0.00011,19.77146]
[1776899270806,43.08,78521.07,0.0,-0.75797,0.00011,19.7576]
[1776899273092,43.08,78520.2,0.0,-0.75807,0.00011,19.7529]
[1776899273139,43.08,78520.2,0.0,-0.75807,0.00011,19.7529]
[1776899273147,43.08,78520.2,0.0,-0.75807,0.00011,19.7529]
[1776899273227,43.08,78520.2,0.0,-0.75807,0.00011,19.7529]
[1776899273438,43.08,78517.83,0.0,-0.75835,0.00011,19.74016]
[1776899276299,43.08,78514.95,0.0,-0.75868,0.00011,19.72477]
[1776899276351,43.08,78514.95,0.0,-0.75868,0.00011,19.72477]
[1776899276436,43.08,78514.95,0.0,-0.75868,0.00011,19.72477]
[1776899276303,43.08,78514.96,0.0,-0.75868,0.00011,19.72476]
[1776899276847,43.08,78514.5,0.0,-0.75873,0.00011,19.7223]
[1776899281882,43.07,78514.6,0.0,-0.75872,0.00011,19.72268]
[1776899286573,43.07,78514.61,0.0,-0.75873,0.00011,19.72251]
[1776899286626,43.07,78514.61,0.0,-0.75873,0.00011,19.72251]
[1776899286694,43.07,78514.61,0.0,-0.75873,0.00011,19.72251]
[1776899286917,43.07,78514.89,0.0,-0.7587,0.00011,19.72394]
[1776899291732,43.07,78513.71,0.0,-0.75884,0.00011,19.7174]
[1776899291946,43.07,78513.71,0.0,-0.75884,0.00011,19.7174]
[1776899291952,43.07,78513.78,0.0,-0.75883,0.00011,19.71771]
[1776899296987,43.07,78517.53,0.0,-0.75841,0.00011,19.73743]
[1776899297974,43.07,78517.53,0.0,-0.75841,0.00011,19.73743]
[1776899298026,43.07,78517.53,0.0,-0.75841,0.00011,19.73743]
[1776899298191,43.07,78517.53,0.0,-0.75841,0.00011,19.73743]
[1776899298290,43.07,78517.66,0.0,-0.75839,0.00011,19.738]
[1776899304036,43.07,78519.78,0.0,-0.75816,0.00011,19.74892]
[1776899306050,43.07,78526.54,0.0,-0.75739,0.00011,19.78482]
[1776899307057,43.07,78530.97,0.0,-0.75688,0.00011,19.80834]
[1776899308293,43.07,78531.22,0.0,-0.75685,0.00011,19.80951]
[1776899314143,43.07,78531.1,0.0,-0.75691,0.00011,19.80395]
[1776899317164,43.07,78539.34,0.0,-0.75597,0.00012,19.84754]
[1776899318346,43.07,78539.34,0.0,-0.75597,0.00012,19.84754]
[1776899318347,43.07,78539.34,0.0,-0.75597,0.00012,19.84754]
[1776899318444,43.07,78539.34,0.0,-0.75597,0.00012,19.84754]
[1776899318433,43.06,78542.11,0.0,-0.75565,0.00012,19.86218]
[1776899320185,43.06,78547.97,0.0,-0.75498,0.00012,19.89307]
[1776899323207,43.06,78553.8,0.0,-0.75431,0.00012,19.92357]
[1776899328242,43.06,78553.56,0.0,-0.75436,0.00012,19.92161]
[1776899333277,43.06,78554.09,0.0,-0.75431,0.00012,19.92372]
[1776899337637,43.05,78556.08,0.0,-0.75409,0.00012,19.93378]
[1776899337689,43.05,78556.08,0.0,-0.75409,0.00012,19.93378]
[1776899337938,43.05,78556.08,0.0,-0.75409,0.00012,19.93378]
[1776899338038,43.05,78556.08,0.0,-0.7541,0.00012,19.93362]
[1776899343347,43.05,78556.12,0.0,-0.75411,0.00012,19.93292]
[1776899349389,43.05,78556.12,0.0,-0.75413,0.00012,19.93201]
[1776899350882,43.05,78556.47,0.0,-0.7541,0.00012,19.93371]
[1776899350934,43.05,78556.47,0.0,-0.7541,0.00012,19.93371]
[1776899351193,43.05,78556.47,0.0,-0.7541,0.00012,19.93371]
[1776899351403,43.04,78556.64,0.0,-0.75408,0.00012,19.93446]
[1776899356438,43.04,78552.78,0.0,-0.75454,0.00012,19.91337]
[1776899358695,43.04,78552.38,0.0,-0.75459,0.00012,19.91113]
[1776899358707,43.04,78552.38,0.0,-0.75459,0.00012,19.91113]
[1776899358942,43.04,78552.38,0.0,-0.75459,0.00012,19.91113]
[1776899359037,43.04,78552.38,0.0,-0.75459,0.00012,19.911]
[1776899364494,43.04,78552.7,0.0,-0.75457,0.00012,19.91193]
[1776899368984,43.04,78552.66,0.0,-0.75459,0.00012,19.91119]
[1776899369036,43.04,78552.66,0.0,-0.75459,0.00012,19.91119]
[1776899369203,43.04,78552.66,0.0,-0.75459,0.00012,19.91119]
[1776899369280,43.03,78552.66,0.0,-0.75459,0.00012,19.91105]
[1776899376810,43.03,78553.01,0.0,-0.7546,0.00012,19.90797]
[1776899376862,43.03,78553.01,0.0,-0.7546,0.00012,19.90797]
[1776899376937,43.03,78553.01,0.0,-0.7546,0.00012,19.90797]
[1776899377009,43.03,78554.29,0.0,-0.75446,0.00012,19.9143]
[1776899383630,43.03,78552.78,0.0,-0.75466,0.00012,19.90521]
[1776899385644,43.02,78558.83,0.0,-0.75397,0.00012,19.9369]
[1776899386651,43.02,78565.04,0.0,-0.75325,0.00012,19.96956]
[1776899389135,43.02,78567.06,0.0,-0.75302,0.00012,19.98004]
[1776899389187,43.02,78567.06,0.0,-0.75302,0.00012,19.98004]
[1776899389442,43.02,78567.06,0.0,-0.75302,0.00012,19.98004]
[1776899389540,43.02,78567.52,0.0,-0.75296,0.00012,19.98272]
[1776899394707,43.02,78567.52,0.0,-0.75296,0.00012,19.98271]
[1776899396721,43.02,78573.3,0.0,-0.75229,0.00012,20.01342]
[1776899398900,43.03,78575.74,0.0,-0.752,0.00012,20.02635]
[1776899398941,43.03,78575.74,0.0,-0.752,0.00012,20.02635]
[1776899398952,43.03,78575.74,0.0,-0.752,0.00012,20.02635]
[1776899399002,43.03,78576.96,0.0,-0.75186,0.00012,20.03292]
[1776899399660,43.03,78576.96,0.0,-0.75186,0.00012,20.03292]
[1776899399693,43.03,78576.96,0.0,-0.75186,0.00012,20.03292]
[1776899399742,43.03,78576.25,0.0,-0.75194,0.00012,20.02932]
[1776899404777,43.03,78577.31,0.0,-0.7518,0.00012,20.0356]
[1776899407490,43.03,78576.87,0.0,-0.75184,0.00012,20.03343]
[1776899407535,43.03,78576.87,0.0,-0.75184,0.00012,20.03343]
[1776899407525,43.03,78578.55,0.0,-0.75164,0.00012,20.0426]
[1776899407692,43.03,78578.55,0.0,-0.75164,0.00012,20.0426]
[1776899407797,43.03,78578.96,0.0,-0.75159,0.00012,20.04476]
[1776899412745,43.04,78577.71,0.0,-0.75172,0.00012,20.03901]
[1776899412796,43.04,78577.71,0.0,-0.75172,0.00012,20.03901]
[1776899412939,43.04,78577.71,0.0,-0.75172,0.00012,20.03901]
[1776899412949,43.04,78576.31,0.0,-0.75188,0.00012,20.03186]
[1776899418877,43.04,78576.96,0.0,-0.75177,0.00012,20.03682]
[1776899421871,43.04,78576.42,0.0,-0.75182,0.00012,20.03428]
[1776899421922,43.04,78576.42,0.0,-0.75182,0.00012,20.03428]
[1776899421946,43.04,78576.42,0.0,-0.75182,0.00012,20.03428]
[1776899421972,43.05,78575.66,0.0,-0.7519,0.00012,20.03087]
[1776899428946,43.06,78576.21,0.0,-0.75178,0.00012,20.03596]
[1776899430961,43.06,78580.57,0.0,-0.75126,0.00012,20.05949]
[1776899431968,43.06,78592.78,0.0,-0.74986,0.00012,20.1194]
[1776899433347,43.06,78592.78,0.0,-0.74986,0.00012,20.1194]
[1776899433399,43.06,78592.78,0.0,-0.74986,0.00012,20.1194]
[1776899433436,43.06,78592.78,0.0,-0.74986,0.00012,20.1194]
[1776899433442,43.06,78591.98,0.0,-0.74995,0.00012,20.11567]
[1776899435996,43.07,78586.35,0.0,-0.75059,0.00012,20.08666]
[1776899439644,43.07,78583.27,0.0,-0.75093,0.00012,20.0713]
[1776899439676,43.07,78583.27,0.0,-0.75093,0.00012,20.0713]
[1776899439696,43.07,78583.27,0.0,-0.75093,0.00012,20.0713]
[1776899440026,43.07,78581.26,0.0,-0.75116,0.00012,20.06103]
[1776899445063,43.08,78584.38,0.0,-0.75076,0.00012,20.07879]
[1776899448699,43.08,78585.76,0.0,-0.75058,0.00012,20.08683]
[1776899448751,43.08,78585.76,0.0,-0.75058,0.00012,20.08683]
[1776899448944,43.08,78585.76,0.0,-0.75058,0.00012,20.08683]
[1776899449093,43.08,78591.12,0.0,-0.74995,0.00012,20.11514]
[1776899450100,43.08,78600.85,0.0,-0.74881,0.00012,20.16622]
[1776899451107,43.08,78607.72,0.0,-0.748,0.00012,20.20225]
[1776899453534,43.08,78605.88,0.0,-0.74822,0.00012,20.19284]
[1776899453694,43.08,78605.04,0.0,-0.74831,0.00012,20.1886]
[1776899454002,43.08,78605.04,0.0,-0.74831,0.00012,20.1886]
[1776899454128,43.08,78603.36,0.0,-0.7485,0.00012,20.17998]
[1776899455134,43.09,78599.52,0.0,-0.74895,0.00012,20.16011]
[1776899460170,43.09,78599.36,0.0,-0.74895,0.00012,20.16017]
[1776899461138,43.09,78599.36,0.0,-0.74895,0.00012,20.16017]
[1776899461189,43.09,78599.36,0.0,-0.74895,0.00012,20.16017]
[1776899461192,43.09,78599.36,0.0,-0.74895,0.00012,20.16017]
[1776899461232,43.09,78599.53,0.0,-0.74892,0.00012,20.16125]
[1776899466213,43.09,78604.35,0.0,-0.74834,0.00012,20.18723]
[1776899466978,43.09,78604.35,0.0,-0.74834,0.00012,20.18723]
[1776899467028,43.09,78604.35,0.0,-0.74834,0.00012,20.18723]
[1776899467198,43.09,78604.35,0.0,-0.74834,0.00012,20.18723]
[1776899467295,43.1,78605.73,0.0,-0.74817,0.00012,20.19474]
[1776899473261,43.1,78607.41,0.0,-0.74796,0.00012,20.20417]
[1776899476039,43.1,78606.77,0.0,-0.74803,0.00012,20.20098]
[1776899476090,43.1,78606.77,0.0,-0.74803,0.00012,20.20098]
[1776899476203,43.1,78606.77,0.0,-0.74803,0.00012,20.20098]
[1776899476283,43.1,78607.38,0.0,-0.74795,0.00012,20.20456]
[1776899481318,43.1,78615.32,0.0,-0.747,0.00012,20.24656]
[1776899482471,43.1,78615.32,0.0,-0.747,0.00012,20.24656]
[1776899482559,43.11,78620.23,0.0,-0.74642,0.00012,20.27219]
[1776899482697,43.11,78620.23,0.0,-0.74642,0.00012,20.27219]
[1776899482808,43.11,78620.23,0.0,-0.74642,0.00012,20.27219]
[1776899483332,43.11,78621.86,0.0,-0.74623,0.00012,20.28076]
[1776899488367,43.11,78623.16,0.0,-0.74606,0.00012,20.28803]
[1776899494409,43.11,78627.72,0.0,-0.74555,0.00012,20.3078]
[1776899495918,43.11,78631.11,0.0,-0.74515,0.00012,20.32538]
[1776899499446,43.11,78627.24,0.0,-0.7456,0.00012,20.3055]
[1776899500453,43.11,78621.99,0.0,-0.74622,0.00012,20.27832]
[1776899501460,43.11,78618.42,0.0,-0.74663,0.00012,20.25995]
[1776899506495,43.11,78617.78,0.0,-0.74669,0.00012,20.25713]
[1776899512536,43.12,78615.99,0.0,-0.74688,0.00012,20.24867]
[1776899517572,43.12,78616.11,0.0,-0.74685,0.00012,20.25007]
[1776899522607,43.13,78606.96,0.0,-0.74791,0.00012,20.20326]
[1776899524621,43.13,78599.64,0.0,-0.74875,0.00012,20.16544]
[1776899529656,43.13,78601.8,0.0,-0.74848,0.00012,20.17744]
[1776899535699,43.13,78601.28,0.0,-0.74852,0.00012,20.17573]
[1776899540070,43.14,78599.25,0.0,-0.74875,0.00012,20.1657]
[1776899540938,43.14,78599.67,0.0,-0.74869,0.00012,20.1682]
[1776899540990,43.14,78599.67,0.0,-0.74869,0.00012,20.1682]
[1776899541191,43.14,78599.67,0.0,-0.74869,0.00012,20.1682]
[1776899541293,43.14,78598.71,0.0,-0.7488,0.00012,20.1632]
[1776899546781,43.14,78595.37,0.0,-0.74917,0.00012,20.14662]
[1776899547788,43.14,78589.1,0.0,-0.7499,0.00012,20.11405]
[1776899549913,43.14,78588.26,0.0,-0.74999,0.00012,20.10986]
[1776899549936,43.14,78588.26,0.0,-0.74999,0.00012,20.10986]
[1776899549965,43.14,78588.26,0.0,-0.74999,0.00012,20.10986]
[1776899550014,43.14,78588.2,0.0,-0.74999,0.00012,20.10974]
[1776899551128,43.14,78588.2,0.0,-0.74999,0.00012,20.10974]
[1776899551201,43.14,78588.2,0.0,-0.74999,0.00012,20.10974]
[1776899551230,43.15,78588.69,0.0,-0.74997,0.00012,20.10813]
[1776899556853,43.15,78588.46,0.0,-0.74997,0.00012,20.10811]
[1776899561888,43.15,78588.97,0.0,-0.74988,0.00012,20.11173]
[1776899563901,43.16,78590.97,0.0,-0.74965,0.00012,20.12236]
[1776899563943,43.16,78590.97,0.0,-0.74965,0.00012,20.12236]
[1776899563952,43.16,78590.97,0.0,-0.74965,0.00012,20.12236]
[1776899564002,43.16,78589.92,0.0,-0.74976,0.00012,20.11706]
[1776899571286,43.16,78590.33,0.0,-0.74969,0.00012,20.1201]
[1776899571439,43.16,78590.33,0.0,-0.74969,0.00012,20.1201]
[1776899571530,43.16,78590.41,0.0,-0.74967,0.00012,20.12106]
[1776899572966,43.16,78597.33,0.0,-0.74886,0.00012,20.15729]
[1776899576383,43.17,78597.5,0.0,-0.74884,0.00012,20.15845]
[1776899576434,43.17,78597.5,0.0,-0.74884,0.00012,20.15845]
[1776899576700,43.17,78597.5,0.0,-0.74884,0.00012,20.15845]
[1776899576484,43.17,78598.31,0.0,-0.74874,0.00012,20.16293]
[1776899582034,43.17,78610.42,0.0,-0.74731,0.00012,20.22655]
[1776899582860,43.17,78610.42,0.0,-0.74731,0.00012,20.22655]
[1776899582913,43.17,78610.42,0.0,-0.74731,0.00012,20.22655]
[1776899582940,43.17,78610.42,0.0,-0.74731,0.00012,20.22655]
[1776899583041,43.17,78611.27,0.0,-0.7472,0.00012,20.23107]
[1776899588076,43.17,78609.44,0.0,-0.7474,0.00012,20.22212]
[1776899594118,43.18,78609.5,0.0,-0.74738,0.00012,20.22311]
[1776899596719,43.18,78605.07,0.0,-0.74789,0.00012,20.20047]
[1776899597675,43.18,78605.07,0.0,-0.74789,0.00012,20.20047]
[1776899597693,43.18,78605.07,0.0,-0.74789,0.00012,20.20047]
[1776899597712,43.18,78605.07,0.0,-0.74789,0.00012,20.20047]
[1776899597761,43.18,78601.69,0.0,-0.74828,0.00012,20.18306]
[1776899598508,43.18,78601.69,0.0,-0.74828,0.00012,20.18306]
[1776899598691,43.18,78601.69,0.0,-0.74828,0.00012,20.18306]
[1776899598756,43.18,78601.81,0.0,-0.74826,0.00012,20.18384]
[1776899603710,43.18,78602.99,0.0,-0.74812,0.00012,20.19043]
[1776899603762,43.18,78602.99,0.0,-0.74812,0.00012,20.19043]
[1776899603941,43.18,78605.37,0.0,-0.74783,0.00012,20.20294]
[1776899604190,43.18,78605.2,0.0,-0.74785,0.00012,20.20218]
[1776899609225,43.18,78605.58,0.0,-0.74779,0.00012,20.20479]
[1776899612246,43.19,78608.73,0.0,-0.74745,0.00012,20.21713]
[1776899614673,43.19,78607.41,0.0,-0.7476,0.00012,20.21038]
[1776899614687,43.19,78607.41,0.0,-0.7476,0.00012,20.21038]
[1776899614725,43.19,78607.41,0.0,-0.7476,0.00012,20.21038]
[1776899614775,43.19,78608.15,0.0,-0.74751,0.00012,20.21444]
[1776899620302,43.19,78608.15,0.0,-0.7475,0.00012,20.21497]
[1776899622215,43.19,78608.7,0.0,-0.74743,0.00012,20.21792]
[1776899622262,43.19,78608.7,0.0,-0.74743,0.00012,20.21792]
[1776899622438,43.19,78608.7,0.0,-0.74743,0.00012,20.21792]
[1776899622539,43.19,78607.92,0.0,-0.74752,0.00012,20.21408]
[1776899625926,43.19,78608.6,0.0,-0.74743,0.00012,20.21781]
[1776899625946,43.19,78608.6,0.0,-0.74743,0.00012,20.21781]
[1776899626344,43.19,78596.8,0.0,-0.74881,0.00012,20.1566]
[1776899627713,43.19,78596.8,0.0,-0.74881,0.00012,20.1566]
[1776899627351,43.19,78590.48,0.0,-0.74954,0.00012,20.12379]
[1776899628358,43.19,78590.61,0.0,-0.74952,0.00012,20.12464]
[1776899631914,43.2,78594.24,0.0,-0.74908,0.00012,20.14416]
[1776899631919,43.2,78594.24,0.0,-0.74908,0.00012,20.14416]
[1776899631938,43.2,78594.24,0.0,-0.74908,0.00012,20.14416]
[1776899632386,43.2,78593.69,0.0,-0.74914,0.00012,20.14149]
[1776899637421,43.2,78593.67,0.0,-0.74912,0.00012,20.14232]
[1776899641193,43.2,78594.2,0.0,-0.74905,0.00012,20.14563]
[1776899641211,43.2,78594.2,0.0,-0.74905,0.00012,20.14563]
[1776899641441,43.2,78594.2,0.0,-0.74905,0.00012,20.14563]
[1776899641542,43.21,78592.98,0.0,-0.74918,0.00012,20.13964]
[1776899647544,43.21,78592.31,0.0,-0.74924,0.00012,20.13689]
[1776899647596,43.21,78592.31,0.0,-0.74924,0.00012,20.13689]
[1776899647686,43.21,78592.31,0.0,-0.74924,0.00012,20.13689]
[1776899647787,43.21,78592.7,0.0,-0.74919,0.00012,20.1393]
[1776899653534,43.22,78592.26,0.0,-0.74921,0.00012,20.13812]
[1776899657416,43.22,78591.99,0.0,-0.74923,0.00012,20.13726]
[1776899657444,43.22,78591.99,0.0,-0.74923,0.00012,20.13726]
[1776899657472,43.22,78591.99,0.0,-0.74923,0.00012,20.13726]
[1776899657562,43.22,78591.93,0.0,-0.74924,0.00012,20.13713]
[1776899662870,43.22,78591.6,0.0,-0.74926,0.00012,20.13596]
[1776899662939,43.22,78591.6,0.0,-0.74926,0.00012,20.13596]
[1776899663605,43.22,78592.27,0.0,-0.74917,0.00012,20.14]
[1776899669506,43.23,78591.63,0.0,-0.74924,0.00012,20.13685]
[1776899669555,43.23,78591.63,0.0,-0.74924,0.00012,20.13685]
[1776899669608,43.23,78591.63,0.0,-0.74924,0.00012,20.13685]
[1776899669692,43.23,78591.63,0.0,-0.74924,0.00012,20.13685]
[1776899669787,43.23,78591.63,0.0,-0.74922,0.00012,20.13775]
[1776899673244,43.23,78591.6,0.0,-0.74925,0.00012,20.13359]
[1776899673440,43.23,78591.6,0.0,-0.74925,0.00012,20.13359]
[1776899673676,43.23,78592.24,0.0,-0.74916,0.00012,20.13728]
[1776899678710,43.24,78591.64,0.0,-0.74921,0.00012,20.13506]
[1776899680999,43.24,78591.84,0.0,-0.74919,0.00012,20.13628]
[1776899681051,43.24,78591.84,0.0,-0.74919,0.00012,20.13628]
[1776899681199,43.24,78591.84,0.0,-0.74919,0.00012,20.13628]
[1776899681731,43.24,78592.61,0.0,-0.74909,0.00012,20.14064]
[1776899686815,43.24,78593.43,0.0,-0.74897,0.00012,20.14577]
[1776899687717,43.24,78593.43,0.0,-0.74897,0.00012,20.14577]
[1776899687769,43.24,78593.43,0.0,-0.74897,0.00012,20.14577]
[1776899687822,43.24,78592.81,0.0,-0.74904,0.00012,20.14271]
[1776899687939,43.24,78592.81,0.0,-0.74904,0.00012,20.14271]
[1776899693865,43.25,78592.86,0.0,-0.74901,0.00012,20.14399]
[1776899698899,43.25,78592.79,0.0,-0.749,0.00012,20.14447]
[1776899704943,43.26,78593.27,0.0,-0.74892,0.00012,20.14798]
[1776899705973,43.26,78593.27,0.0,-0.74892,0.00012,20.14798]
[1776899705998,43.26,78593.27,0.0,-0.74892,0.00012,20.14798]
[1776899706191,43.26,78593.27,0.0,-0.74892,0.00012,20.14798]
[1776899706219,43.26,78592.28,0.0,-0.74903,0.00012,20.14299]
[1776899711993,43.26,78592.83,0.0,-0.74894,0.00012,20.14685]
[1776899715677,43.26,78592.83,0.0,-0.74894,0.00012,20.14685]
[1776899715697,43.26,78592.83,0.0,-0.74894,0.00012,20.14685]
[1776899715741,43.26,78592.83,0.0,-0.74894,0.00012,20.14685]
[1776899715778,43.27,78593.5,0.0,-0.74885,0.00012,20.151]
[1776899716529,43.27,78593.5,0.0,-0.74885,0.00012,20.151]
[1776899716769,43.27,78593.5,0.0,-0.74885,0.00012,20.151]
[1776899716823,43.27,78593.5,0.0,-0.74884,0.00012,20.15116]
[1776899717028,43.27,78598.95,0.0,-0.74821,0.00012,20.17945]
[1776899719239,43.27,78599.95,0.0,-0.74809,0.00012,20.18477]
[1776899719288,43.27,78599.95,0.0,-0.74809,0.00012,20.18477]
[1776899719438,43.27,78599.95,0.0,-0.74809,0.00012,20.18477]
[1776899719539,43.27,78591.09,0.0,-0.74912,0.00012,20.13889]
[1776899721056,43.27,78589.13,0.0,-0.74934,0.00012,20.12905]
[1776899725817,43.27,78588.95,0.0,-0.74935,0.00012,20.12867]
[1776899725869,43.27,78588.95,0.0,-0.74935,0.00012,20.12867]
[1776899725937,43.27,78589.37,0.0,-0.74929,0.00012,20.13103]
[1776899726093,43.27,78589.77,0.0,-0.74924,0.00012,20.1333]
[1776899731128,43.28,78588.49,0.0,-0.7494,0.00012,20.12319]
[1776899731987,43.28,78588.49,0.0,-0.7494,0.00012,20.12319]
[1776899732043,43.28,78588.49,0.0,-0.7494,0.00012,20.12319]
[1776899732198,43.28,78588.49,0.0,-0.7494,0.00012,20.12319]
[1776899732223,43.28,78585.93,0.0,-0.7497,0.00012,20.11006]
[1776899738033,43.28,78586.14,0.0,-0.74966,0.00012,20.11176]
[1776899740152,43.28,78589.66,0.0,-0.74923,0.00012,20.13086]
[1776899740181,43.28,78589.66,0.0,-0.74923,0.00012,20.13086]
[1776899740441,43.28,78589.66,0.0,-0.74923,0.00012,20.13086]
[1776899740542,43.28,78595.28,0.0,-0.74857,0.00012,20.16023]
[1776899743260,43.29,78595.05,0.0,-0.74859,0.00012,20.15933]
[1776899743292,43.29,78595.05,0.0,-0.74859,0.00012,20.15933]
[1776899743440,43.29,78595.05,0.0,-0.74859,0.00012,20.15933]
[1776899743511,43.29,78600.66,0.0,-0.74793,0.00012,20.18857]
[1776899744219,43.29,78605.73,0.0,-0.74734,0.00012,20.21494]
[1776899749253,43.29,78603.24,0.0,-0.74762,0.00012,20.20247]
[1776899750164,43.29,78603.24,0.0,-0.74762,0.00012,20.20247]
[1776899750189,43.29,78603.24,0.0,-0.74762,0.00012,20.20247]
[1776899750216,43.29,78603.24,0.0,-0.74762,0.00012,20.20247]
[1776899750261,43.29,78602.43,0.0,-0.74771,0.00012,20.19837]
[1776899755297,43.29,78603.14,0.0,-0.74762,0.00012,20.20251]
[1776899757611,43.29,78603.19,0.0,-0.74761,0.00012,20.20286]
[1776899757692,43.29,78603.19,0.0,-0.74761,0.00012,20.20286]
[1776899757778,43.29,78603.19,0.0,-0.74761,0.00012,20.20304]
[1776899758317,43.29,78609.42,0.0,-0.74688,0.00012,20.23527]
[1776899761250,43.29,78612.78,0.0,-0.74649,0.00012,20.25272]
[1776899761353,43.29,78612.78,0.0,-0.74649,0.00012,20.25272]
[1776899761436,43.29,78612.78,0.0,-0.74649,0.00012,20.25272]
[1776899761455,43.29,78605.4,0.0,-0.74735,0.00012,20.21461]
[1776899766484,43.3,78604.86,0.0,-0.7474,0.00012,20.21212]
[1776899766536,43.3,78604.86,0.0,-0.7474,0.00012,20.21212]
[1776899766687,43.3,78604.86,0.0,-0.7474,0.00012,20.21212]
[1776899766719,43.3,78603.81,0.0,-0.74752,0.00012,20.20684]
[1776899772415,43.3,78604.26,0.0,-0.74746,0.00012,20.20956]
[1776899777450,43.3,78604.76,0.0,-0.74739,0.00012,20.21251]
[1776899782084,43.3,78603.96,0.0,-0.74748,0.00012,20.20865]
[1776899782135,43.3,78603.96,0.0,-0.74748,0.00012,20.20865]
[1776899782208,43.3,78603.96,0.0,-0.74748,0.00012,20.20865]
[1776899782309,43.3,78603.96,0.0,-0.74748,0.00012,20.20873]
[1776899785506,43.3,78600.1,0.0,-0.74792,0.00012,20.18896]
[1776899786513,43.3,78594.26,0.0,-0.7486,0.00012,20.15876]
[1776899787340,43.3,78594.26,0.0,-0.7486,0.00012,20.15876]
[1776899787365,43.3,78594.26,0.0,-0.7486,0.00012,20.15876]
[1776899787441,43.3,78594.26,0.0,-0.7486,0.00012,20.15876]
[1776899787520,43.3,78591.78,0.0,-0.74889,0.00012,20.14599]
[1776899792647,43.31,78592.46,0.0,-0.74883,0.00012,20.14572]
[1776899792687,43.31,78592.46,0.0,-0.74883,0.00012,20.14572]
[1776899792748,43.31,78591.85,0.0,-0.74889,0.00012,20.14284]
[1776899799206,43.31,78592.61,0.0,-0.74879,0.00012,20.14736]
[1776899799257,43.31,78592.61,0.0,-0.74879,0.00012,20.14736]
[1776899799436,43.31,78592.61,0.0,-0.74879,0.00012,20.14736]
[1776899799604,43.31,78592.72,0.0,-0.74877,0.00012,20.14821]
[1776899803784,43.31,78593.11,0.0,-0.74871,0.00012,20.15066]
[1776899808468,43.31,78592.89,0.0,-0.74873,0.00012,20.15008]
[1776899808520,43.31,78592.89,0.0,-0.74873,0.00012,20.15008]
[1776899808694,43.31,78592.89,0.0,-0.74873,0.00012,20.15008]
[1776899808796,43.32,78592.77,0.0,-0.74873,0.00012,20.14988]
[1776899814709,43.32,78592.4,0.0,-0.74875,0.00012,20.1488]
[1776899815796,43.32,78592.4,0.0,-0.74875,0.00012,20.1488]
[1776899820511,43.32,78592.47,0.0,-0.74874,0.00012,20.14945]
[1776899820562,43.32,78592.47,0.0,-0.74874,0.00012,20.14945]
[1776899820694,43.32,78592.47,0.0,-0.74874,0.00012,20.14945]
[1776899820760,43.32,78594.08,0.0,-0.74854,0.00012,20.15836]
[1776899825795,43.33,78593.88,0.0,-0.74855,0.00012,20.15797]
[1776899826804,43.33,78581.81,0.0,-0.74995,0.00012,20.09536]
[1776899827098,43.33,78581.81,0.0,-0.74995,0.00012,20.09536]
[1776899827120,43.33,78581.81,0.0,-0.74995,0.00012,20.09536]
[1776899827189,43.33,78581.81,0.0,-0.74995,0.00012,20.09536]
[1776899827811,43.33,78581.05,0.0,-0.75003,0.00012,20.09156]
[1776899832888,43.33,78582.71,0.0,-0.74983,0.00012,20.1008]
[1776899832943,43.33,78586.89,0.0,-0.74934,0.00012,20.12267]
[1776899833217,43.33,78586.89,0.0,-0.74934,0.00012,20.12267]
[1776899833442,43.33,78586.89,0.0,-0.74934,0.00012,20.12267]
[1776899833853,43.33,78591.62,0.0,-0.74878,0.00012,20.14738]
[1776899838888,43.34,78593.63,0.0,-0.74853,0.00012,20.15848]
[1776899843923,43.34,78593.47,0.0,-0.74854,0.00012,20.15831]
[1776899848958,43.34,78593.16,0.0,-0.74856,0.00012,20.15736]
[1776899853993,43.34,78593.81,0.0,-0.7485,0.00012,20.15703]
[1776899860035,43.35,78593.72,0.0,-0.74849,0.00012,20.15736]
[1776899866077,43.35,78592.52,0.0,-0.74861,0.00012,20.15195]
[1776899871114,43.36,78593.41,0.0,-0.74849,0.00012,20.15725]
[1776899876149,43.36,78594.1,0.0,-0.74839,0.00012,20.1615]
[1776899881183,43.36,78593.93,0.0,-0.7484,0.00012,20.16127]
[1776899882195,43.36,78589.14,0.0,-0.74895,0.00012,20.13658]
[1776899883206,43.36,78577.47,0.0,-0.7503,0.00012,20.07607]
[1776899884213,43.36,78578.02,0.0,-0.75024,0.00012,20.0791]
[1776899888241,43.37,78588.33,0.0,-0.74903,0.00012,20.13329]
[1776899890255,43.37,78591.77,0.0,-0.74862,0.00012,20.15141]
[1776899895290,43.37,78594.18,0.0,-0.74833,0.00012,20.16432]
[1776899897304,43.37,78590.32,0.0,-0.74877,0.00012,20.14448]
[1776899904353,43.37,78586.6,0.0,-0.74919,0.00012,20.12603]
[1776899909388,43.38,78588.37,0.0,-0.74896,0.00012,20.136]
[1776899915430,43.38,78587.83,0.0,-0.74903,0.00012,20.1298]
[1776899918451,43.38,78591.55,0.0,-0.74859,0.00012,20.14956]
[1776899923486,43.39,78591.31,0.0,-0.7486,0.00012,20.14901]
[1776899928524,43.39,78589.41,0.0,-0.74881,0.00012,20.1399]
[1776899929531,43.39,78572.32,0.0,-0.75078,0.00012,20.05126]
[1776899930538,43.39,78571.78,0.0,-0.75085,0.00012,20.04853]
[1776899935573,43.39,78571.22,0.0,-0.75093,0.00012,20.04461]
[1776899941616,43.38,78570.96,0.0,-0.751,0.00012,20.04159]
[1776899946651,43.37,78567.22,0.0,-0.75147,0.00012,20.02073]
[1776899951686,43.37,78568.73,0.0,-0.75132,0.00012,20.02762]
[1776899956720,43.37,78567.86,0.0,-0.75141,0.00012,20.02353]
[1776899961755,43.37,78571.07,0.0,-0.75102,0.00012,20.04068]
[1776899967798,43.37,78569.13,0.0,-0.75124,0.00012,20.03097]
[1776899972833,43.38,78566.84,0.0,-0.75153,0.00012,20.01503]
[1776899977868,43.38,78566.53,0.0,-0.75156,0.00012,20.01381]
[1776899982903,43.38,78570.34,0.0,-0.75111,0.00012,20.034]
[1776899987938,43.38,78571.51,0.0,-0.75097,0.00012,20.04037]
[1776899994987,43.38,78571.58,0.0,-0.75095,0.00012,20.04108]
[1776899995994,43.38,78567.99,0.0,-0.75136,0.00012,20.02242]
[1776899997001,43.38,78564.49,0.0,-0.75177,0.00012,20.00424]
[1776900001032,43.38,78553.15,0.0,-0.75307,0.00012,19.94496]
[1776900002039,43.38,78548.18,0.0,-0.75365,0.00012,19.91869]
[1776900007074,43.38,78544.83,0.0,-0.75406,0.00011,19.9]
[1776900012181,43.37,78544.5,0.0,-0.75412,0.00011,19.89746]
[1776900017144,43.37,78535.4,0.0,-0.75519,0.00011,19.8484]
[1776900022179,43.36,78532.3,0.0,-0.75558,0.00011,19.83096]
[1776900027215,43.36,78530.64,0.0,-0.75579,0.00011,19.82104]
[1776900032250,43.35,78530.02,0.0,-0.75592,0.00011,19.81227]
[1776900037285,43.35,78529.53,0.0,-0.756,0.00011,19.8086]
[1776900042320,43.34,78530.09,0.0,-0.75596,0.00011,19.81048]
[1776900047355,43.34,78530.27,0.0,-0.75597,0.00011,19.81044]
[1776900056418,43.33,78527.99,0.0,-0.75627,0.00011,19.79665]
[1776900061453,43.33,78525.89,0.0,-0.75653,0.00011,19.78468]
[1776900066488,43.32,78525.99,0.0,-0.75654,0.00011,19.78435]
[1776900070516,43.32,78518.8,0.0,-0.75737,0.00011,19.74567]
[1776900071523,43.32,78501.75,0.0,-0.75932,0.00011,19.6551]
[1776900072530,43.32,78497.82,0.0,-0.75977,0.00011,19.63409]
[1776900075703,43.32,78499.97,0.0,-0.75954,0.00011,19.6453]
[1776900075743,43.32,78499.08,0.0,-0.75964,0.00011,19.64046]
[1776900077704,43.32,78499.61,0.0,-0.75958,0.00011,19.64317]
[1776900077796,43.32,78497.69,0.0,-0.7598,0.00011,19.63286]
[1776900078572,43.32,78494.26,0.0,-0.76019,0.00011,19.61451]
[1776900080590,43.32,78489.49,0.0,-0.76074,0.00011,19.58892]
[1776900082604,43.31,78484.97,0.0,-0.76126,0.00011,19.56442]
[1776900084358,43.31,78485.57,0.0,-0.7612,0.00011,19.5674]
[1776900084475,43.31,78485.57,0.0,-0.7612,0.00011,19.5674]
[1776900084691,43.31,78485.57,0.0,-0.7612,0.00011,19.5674]
[1776900090660,43.31,78484.43,0.0,-0.76136,0.00011,19.55987]
[1776900094688,43.3,78479.44,0.0,-0.76198,0.00011,19.52814]
[1776900096706,43.3,78473.28,0.0,-0.76268,0.00011,19.49484]
[1776900097723,43.3,78447.55,0.0,-0.76558,0.00011,19.35666]
[1776900098818,43.3,78447.55,0.0,-0.76558,0.00011,19.35666]
[1776900098840,43.3,78423.64,0.0,-0.76827,0.00011,19.22754]
[1776900099734,43.3,78416.43,0.0,-0.76907,0.00011,19.18848]
[1776900100835,43.3,78416.43,0.0,-0.76907,0.00011,19.18848]
[1776900100899,43.3,78416.26,0.0,-0.76909,0.00011,19.18746]
[1776900101748,43.3,78410.02,0.0,-0.76979,0.00011,19.15354]
[1776900105608,43.3,78410.15,0.0,-0.76979,0.00011,19.15361]
[1776900107705,43.3,78409.81,0.0,-0.76984,0.00011,19.15132]
[1776900112825,43.29,78410.23,0.0,-0.76982,0.00011,19.15224]
[1776900117767,43.29,78410.96,0.0,-0.76976,0.00011,19.1553]
[1776900117860,43.29,78416.37,0.0,-0.76916,0.00011,19.1844]
[1776900118867,43.29,78410.81,0.0,-0.76978,0.00011,19.15413]
[1776900119877,43.29,78402.28,0.0,-0.77073,0.00011,19.10761]
[1776900121221,43.29,78402.28,0.0,-0.77073,0.00011,19.10761]
[1776900121308,43.28,78389.4,0.0,-0.77217,0.00011,19.03694]
[1776900121906,43.28,78399.65,0.0,-0.77104,0.00011,19.09274]
[1776900122910,43.28,78399.18,0.0,-0.77109,0.00011,19.09014]
[1776900123917,43.28,78395.57,0.0,-0.77149,0.00011,19.07041]
[1776900125931,43.28,78406.41,0.0,-0.7703,0.00011,19.12908]
[1776900126938,43.28,78413.61,0.0,-0.7695,0.00011,19.16805]
[1776900127945,43.28,78420.0,0.0,-0.76879,0.00011,19.20254]
[1776900129959,43.28,78420.94,0.0,-0.76869,0.00011,19.20722]
[1776900132981,43.28,78428.77,0.0,-0.76782,0.00011,19.24922]
[1776900134995,43.28,78434.28,0.0,-0.76721,0.00011,19.27873]
[1776900138016,43.27,78438.44,0.0,-0.76676,0.00011,19.3007]
[1776900140204,43.27,78437.71,0.0,-0.76685,0.00011,19.29641]
[1776900140250,43.27,78437.71,0.0,-0.76685,0.00011,19.29641]
[1776900140438,43.27,78439.07,0.0,-0.7667,0.00011,19.30357]
[1776900143051,43.27,78445.53,0.0,-0.76598,0.00011,19.33808]
[1776900145064,43.27,78453.06,0.0,-0.76513,0.00011,19.37851]
[1776900147047,43.27,78452.34,0.0,-0.76522,0.00011,19.37454]
[1776900147084,43.27,78452.34,0.0,-0.76522,0.00011,19.37454]
[1776900147204,43.27,78452.34,0.0,-0.76522,0.00011,19.37454]
[1776900149093,43.27,78457.26,0.0,-0.76467,0.00011,19.40071]
[1776900151107,43.27,78463.31,0.0,-0.76403,0.00011,19.42853]
[1776900152113,43.27,78457.64,0.0,-0.76467,0.00011,19.39791]
[1776900153970,43.27,78457.11,0.0,-0.76473,0.00011,19.39493]
[1776900154050,43.27,78457.11,0.0,-0.76473,0.00011,19.39493]
[1776900154196,43.27,78457.11,0.0,-0.76473,0.00011,19.39493]
[1776900158198,43.26,78454.16,0.0,-0.76508,0.00011,19.37844]
[1776900158249,43.26,78454.16,0.0,-0.76508,0.00011,19.37844]
[1776900158351,43.26,78449.15,0.0,-0.76565,0.00011,19.35128]
[1776900158438,43.26,78449.15,0.0,-0.76565,0.00011,19.35128]
[1776900160492,43.26,78452.76,0.0,-0.76525,0.00011,19.37038]
[1776900160544,43.26,78452.76,0.0,-0.76525,0.00011,19.37038]
[1776900160697,43.26,78452.76,0.0,-0.76525,0.00011,19.37038]
[1776900161233,43.26,78452.76,0.0,-0.76525,0.00011,19.37038]
[1776900161444,43.26,78455.29,0.0,-0.76497,0.00011,19.38388]
[1776900163885,43.26,78459.89,0.0,-0.76445,0.00011,19.40835]
[1776900163937,43.26,78459.89,0.0,-0.76445,0.00011,19.40835]
[1776900164187,43.26,78459.89,0.0,-0.76445,0.00011,19.40835]
[1776900164198,43.26,78459.72,0.0,-0.76448,0.00011,19.40729]
[1776900169141,43.26,78460.02,0.0,-0.76446,0.00011,19.4083]
[1776900169193,43.26,78460.02,0.0,-0.76446,0.00011,19.4083]
[1776900169443,43.26,78459.77,0.0,-0.76449,0.00011,19.40681]
[1776900172094,43.26,78460.46,0.0,-0.76442,0.00011,19.41021]
[1776900172144,43.26,78460.46,0.0,-0.76442,0.00011,19.41021]
[1776900172202,43.26,78460.46,0.0,-0.76442,0.00011,19.41021]
[1776900173925,43.25,78459.34,0.0,-0.76455,0.00011,19.40389]
[1776900173952,43.25,78459.34,0.0,-0.76455,0.00011,19.40389]
[1776900173977,43.25,78459.34,0.0,-0.76455,0.00011,19.40389]
[1776900174392,43.25,78459.34,0.0,-0.76455,0.00011,19.40389]
[1776900174446,43.25,78461.55,0.0,-0.7643,0.00011,19.41562]
[1776900174489,43.25,78461.55,0.0,-0.7643,0.00011,19.41562]
[1776900174693,43.25,78461.55,0.0,-0.7643,0.00011,19.41562]
[1776900174793,43.25,78461.55,0.0,-0.7643,0.00011,19.41562]
[1776900175275,43.25,78462.0,0.0,-0.76426,0.00011,19.41788]
[1776900179508,43.25,78460.79,0.0,-0.76441,0.00011,19.41074]
[1776900179566,43.25,78460.79,0.0,-0.76441,0.00011,19.41074]
[1776900179701,43.25,78460.79,0.0,-0.76441,0.00011,19.41074]
[1776900180496,43.25,78459.45,0.0,-0.76456,0.00011,19.40339]
[1776900180707,43.25,78459.45,0.0,-0.76456,0.00011,19.40339]
[1776900181317,43.25,78460.59,0.0,-0.76444,0.00011,19.40938]
[1776900182936,43.25,78461.55,0.0,-0.76433,0.00011,19.41439]
[1776900183007,43.25,78461.55,0.0,-0.76433,0.00011,19.41439]
[1776900183208,43.25,78461.55,0.0,-0.76433,0.00011,19.41439]
[1776900183678,43.25,78459.66,0.0,-0.76455,0.00011,19.40408]
[1776900183701,43.25,78459.66,0.0,-0.76455,0.00011,19.40408]
[1776900187985,43.25,78458.43,0.0,-0.7647,0.00011,19.39692]
[1776900187992,43.25,78458.43,0.0,-0.7647,0.00011,19.39692]
[1776900188200,43.25,78458.43,0.0,-0.7647,0.00011,19.39692]
[1776900189064,43.25,78457.85,0.0,-0.76477,0.00011,19.39367]
[1776900189218,43.25,78457.85,0.0,-0.76477,0.00011,19.39367]
[1776900189373,43.24,78452.08,0.0,-0.76542,0.00011,19.36248]
[1776900190724,43.24,78452.53,0.0,-0.76537,0.00011,19.36474]
[1776900190727,43.24,78452.53,0.0,-0.76537,0.00011,19.36474]
[1776900190938,43.24,78452.53,0.0,-0.76537,0.00011,19.36474]
[1776900191008,43.24,78452.53,0.0,-0.76537,0.00011,19.36474]
[1776900191061,43.24,78452.53,0.0,-0.76537,0.00011,19.36474]
[1776900191195,43.24,78452.53,0.0,-0.76537,0.00011,19.36474]
[1776900191387,43.24,78453.12,0.0,-0.76531,0.00011,19.36773]
[1776900196422,43.24,78452.72,0.0,-0.76537,0.00011,19.36463]
[1776900196720,43.24,78452.72,0.0,-0.76537,0.00011,19.36463]
[1776900196767,43.24,78452.72,0.0,-0.76537,0.00011,19.36463]
[1776900196938,43.24,78452.72,0.0,-0.76537,0.00011,19.36463]
[1776900197511,43.24,78452.72,0.0,-0.76537,0.00011,19.36463]
[1776900197692,43.24,78452.72,0.0,-0.76537,0.00011,19.36463]
[1776900197725,43.24,78452.72,0.0,-0.76537,0.00011,19.36463]
[1776900197826,43.24,78452.56,0.0,-0.7654,0.00011,19.36358]
[1776900199425,43.24,78452.56,0.0,-0.7654,0.00011,19.36358]
[1776900198436,43.24,78448.08,0.0,-0.76591,0.00011,19.33925]
[1776900199438,43.24,78448.08,0.0,-0.76591,0.00011,19.33925]
[1776900199474,43.24,78448.08,0.0,-0.76591,0.00011,19.33925]
[1776900203000,43.24,78446.56,0.0,-0.76609,0.00011,19.33059]
[1776900203052,43.24,78446.56,0.0,-0.76609,0.00011,19.33059]
[1776900203172,43.24,78446.56,0.0,-0.76609,0.00011,19.33059]
[1776900203206,43.24,78446.56,0.0,-0.76609,0.00011,19.33059]
[1776900203274,43.23,78448.54,0.0,-0.76587,0.00011,19.34096]
[1776900208506,43.23,78445.02,0.0,-0.76628,0.00011,19.32122]
[1776900210308,43.23,78445.02,0.0,-0.76628,0.00011,19.32122]
[1776900210354,43.23,78445.02,0.0,-0.76628,0.00011,19.32122]
[1776900210446,43.23,78443.6,0.0,-0.76645,0.00011,19.31323]
[1776900211353,43.23,78443.6,0.0,-0.76645,0.00011,19.31323]
[1776900211405,43.23,78443.6,0.0,-0.76645,0.00011,19.31323]
[1776900211432,43.23,78443.55,0.0,-0.76649,0.00011,19.30836]
[1776900211441,43.23,78443.55,0.0,-0.76649,0.00011,19.30836]
[1776900212534,43.23,78449.9,0.0,-0.76578,0.00011,19.34243]
[1776900213541,43.23,78453.94,0.0,-0.76533,0.00011,19.36404]
[1776900215009,43.23,78453.94,0.0,-0.76533,0.00011,19.36404]
[1776900215061,43.23,78453.94,0.0,-0.76533,0.00011,19.36404]
[1776900215206,43.23,78453.94,0.0,-0.76533,0.00011,19.36404]
[1776900215554,43.23,78446.83,0.0,-0.76614,0.00011,19.32535]
[1776900216562,43.23,78439.56,0.0,-0.76696,0.00011,19.2859]
[1776900218755,43.23,78436.95,0.0,-0.76726,0.00011,19.27163]
[1776900218807,43.23,78436.95,0.0,-0.76726,0.00011,19.27163]
[1776900218941,43.23,78436.95,0.0,-0.76726,0.00011,19.27163]
[1776900218980,43.22,78437.07,0.0,-0.76725,0.00011,19.27214]
[1776900219994,43.22,78437.07,0.0,-0.76725,0.00011,19.27214]
[1776900220000,43.22,78437.07,0.0,-0.76725,0.00011,19.27214]
[1776900220191,43.22,78437.07,0.0,-0.76725,0.00011,19.27214]
[1776900225625,43.22,78430.0,0.0,-0.76806,0.00011,19.23298]
[1776900227257,43.22,78430.0,0.0,-0.76806,0.00011,19.23298]
[1776900227265,43.22,78430.0,0.0,-0.76806,0.00011,19.23298]
[1776900227450,43.22,78430.0,0.0,-0.76806,0.00011,19.23298]
[1776900229024,43.22,78426.68,0.0,-0.76843,0.00011,19.21483]
[1776900229076,43.22,78426.68,0.0,-0.76843,0.00011,19.21483]
[1776900229192,43.22,78426.68,0.0,-0.76843,0.00011,19.21483]
[1776900229293,43.22,78426.74,0.0,-0.76843,0.00011,19.21503]
[1776900232705,43.22,78426.76,0.0,-0.76843,0.00011,19.215]
[1776900232752,43.22,78416.13,0.0,-0.76962,0.00011,19.15726]
[1776900233681,43.22,78408.94,0.0,-0.77042,0.00011,19.11804]
[1776900236104,43.22,78404.98,0.0,-0.77087,0.00011,19.09634]
[1776900241738,43.21,78395.6,0.0,-0.77194,0.00011,19.0439]
[1776900242499,43.21,78395.6,0.0,-0.77194,0.00011,19.0439]
[1776900242595,43.21,78395.6,0.0,-0.77194,0.00011,19.0439]
[1776900242697,43.21,78395.6,0.0,-0.77194,0.00011,19.0439]
[1776900243856,43.21,78396.46,0.0,-0.77185,0.00011,19.04843]
[1776900243909,43.21,78396.46,0.0,-0.77185,0.00011,19.04843]
[1776900243934,43.21,78396.46,0.0,-0.77185,0.00011,19.04843]
[1776900244007,43.21,78396.56,0.0,-0.77184,0.00011,19.0488]
[1776900245765,43.21,78391.31,0.0,-0.77243,0.00011,19.01979]
[1776900248489,43.21,78389.88,0.0,-0.77259,0.00011,19.01169]
[1776900248673,43.21,78389.88,0.0,-0.77259,0.00011,19.01169]
[1776900248703,43.21,78389.88,0.0,-0.77259,0.00011,19.01169]
[1776900254008,43.21,78386.74,0.0,-0.77296,0.00011,18.99384]
[1776900254084,43.21,78386.74,0.0,-0.77296,0.00011,18.99384]
[1776900254204,43.21,78386.74,0.0,-0.77296,0.00011,18.99384]
[1776900255327,43.21,78386.24,0.0,-0.77302,0.00011,18.99084]
[1776900255379,43.21,78386.24,0.0,-0.77302,0.00011,18.99084]
[1776900255438,43.21,78386.24,0.0,-0.77302,0.00011,18.99084]
[1776900255429,43.2,78385.56,0.0,-0.7731,0.00011,18.98699]
[1776900256856,43.2,78371.1,0.0,-0.7747,0.00011,18.9077]
[1776900257859,43.2,78357.7,0.0,-0.77617,0.00011,18.834]
[1776900258866,43.2,78361.08,0.0,-0.7758,0.00011,18.8525]
[1776900259873,43.2,78367.44,0.0,-0.77511,0.00011,18.88733]
[1776900260880,43.2,78375.01,0.0,-0.77427,0.00011,18.92871]
[1776900262194,43.2,78375.01,0.0,-0.77427,0.00011,18.92871]
[1776900267879,43.2,78377.3,0.0,-0.77404,0.00011,18.94028]
[1776900267933,43.2,78377.3,0.0,-0.77404,0.00011,18.94028]
[1776900268219,43.2,78377.3,0.0,-0.77404,0.00011,18.94028]
[1776900271732,43.2,78382.2,0.0,-0.77351,0.00011,18.9666]
[1776900271744,43.2,78382.2,0.0,-0.77351,0.00011,18.9666]
[1776900271936,43.2,78382.2,0.0,-0.77351,0.00011,18.9666]
[1776900271957,43.2,78382.66,0.0,-0.7735,0.00011,18.96455]
[1776900273534,43.2,78383.37,0.0,-0.77342,0.00011,18.9683]
[1776900273586,43.2,78383.37,0.0,-0.77342,0.00011,18.9683]
[1776900273691,43.2,78383.37,0.0,-0.77342,0.00011,18.9683]
[1776900278335,43.19,78382.2,0.0,-0.77356,0.00011,18.96141]
[1776900278384,43.19,78382.2,0.0,-0.77356,0.00011,18.96141]
[1776900278438,43.19,78382.2,0.0,-0.77356,0.00011,18.96141]
[1776900278434,43.19,78381.31,0.0,-0.77366,0.00011,18.95632]
[1776900279309,43.19,78381.31,0.0,-0.77366,0.00011,18.95632]
[1776900279443,43.19,78381.31,0.0,-0.77366,0.00011,18.95632]
[1776900279363,43.19,78381.72,0.0,-0.77362,0.00011,18.95845]
[1776900279932,43.19,78381.72,0.0,-0.77362,0.00011,18.95845]
[1776900279934,43.19,78381.72,0.0,-0.77362,0.00011,18.95845]
[1776900280194,43.19,78381.72,0.0,-0.77362,0.00011,18.95845]
[1776900283045,43.19,78372.67,0.0,-0.77463,0.00011,18.90845]
[1776900283761,43.19,78372.67,0.0,-0.77463,0.00011,18.90845]
[1776900284503,43.19,78372.67,0.0,-0.77463,0.00011,18.90845]
[1776900284049,43.19,78333.34,0.0,-0.77895,0.00011,18.69184]
[1776900285058,43.19,78317.26,0.0,-0.7807,0.00011,18.60299]
[1776900285739,43.19,78317.26,0.0,-0.7807,0.00011,18.60299]
[1776900286066,43.19,78314.15,0.0,-0.78104,0.00011,18.5857]
[1776900287187,43.19,78314.15,0.0,-0.78104,0.00011,18.5857]
[1776900287219,43.19,78331.55,0.0,-0.77914,0.00011,18.68201]
[1776900287876,43.19,78331.55,0.0,-0.77914,0.00011,18.68201]
[1776900288079,43.19,78336.11,0.0,-0.77865,0.00011,18.70727]
[1776900291445,43.19,78338.02,0.0,-0.77843,0.00011,18.71792]
[1776900297158,43.19,78329.75,0.0,-0.77935,0.00011,18.67179]
[1776900298373,43.19,78329.75,0.0,-0.77935,0.00011,18.67179]
[1776900298414,43.19,78291.03,0.0,-0.78355,0.00011,18.45702]
[1776900298877,43.19,78291.03,0.0,-0.78355,0.00011,18.45702]
[1776900299181,43.19,78277.57,0.0,-0.785,0.00011,18.38208]
[1776900300220,43.19,78277.57,0.0,-0.785,0.00011,18.38208]
[1776900300290,43.19,78274.55,0.0,-0.78533,0.00011,18.36484]
[1776900301021,43.19,78274.55,0.0,-0.78533,0.00011,18.36484]
[1776900301194,43.19,78268.27,0.0,-0.78601,0.00011,18.3298]
[1776900301850,43.19,78268.27,0.0,-0.78601,0.00011,18.3298]
[1776900302201,43.19,78260.37,0.0,-0.78686,0.00011,18.28546]
[1776900304215,43.19,78265.89,0.0,-0.78627,0.00011,18.31617]
[1776900305222,43.19,78260.73,0.0,-0.78682,0.00011,18.28728]
[1776900306257,43.19,78268.06,0.0,-0.78604,0.00011,18.32822]
[1776900307030,43.19,78268.06,0.0,-0.78604,0.00011,18.32822]
[1776900307252,43.19,78255.02,0.0,-0.78744,0.00011,18.25528]
[1776900308259,43.19,78247.0,0.0,-0.78829,0.00011,18.21029]
[1776900310310,43.19,78245.56,0.0,-0.78845,0.00011,18.20218]
[1776900313303,43.18,78240.01,0.0,-0.78905,0.00011,18.17048]
[1776900314310,43.18,78247.12,0.0,-0.78831,0.00011,18.20931]
[1776900316324,43.18,78250.34,0.0,-0.78798,0.00011,18.22702]
[1776900321358,43.18,78250.86,0.0,-0.78793,0.00011,18.22956]
[1776900326394,43.18,78255.65,0.0,-0.78743,0.00011,18.25595]
[1776900327400,43.18,78264.84,0.0,-0.78644,0.00011,18.30722]
[1776900328409,43.17,78269.06,0.0,-0.78599,0.00011,18.33063]
[1776900329418,43.17,78275.34,0.0,-0.78532,0.00011,18.36548]
[1776900330423,43.17,78280.28,0.0,-0.7848,0.00011,18.3928]
[1776900335458,43.17,78282.65,0.0,-0.78459,0.00011,18.40097]
[1776900338878,43.17,78282.68,0.0,-0.78459,0.00011,18.40094]
[1776900338928,43.17,78282.68,0.0,-0.78459,0.00011,18.40094]
[1776900338941,43.17,78282.68,0.0,-0.78459,0.00011,18.40094]
[1776900340962,43.17,78283.48,0.0,-0.78451,0.00011,18.40526]
[1776900341058,43.17,78283.48,0.0,-0.78451,0.00011,18.40526]
[1776900341195,43.17,78283.48,0.0,-0.78451,0.00011,18.40526]
[1776900341500,43.17,78283.63,0.0,-0.78449,0.00011,18.40603]
[1776900344977,43.17,78285.77,0.0,-0.78427,0.00011,18.41772]
[1776900345031,43.17,78285.77,0.0,-0.78427,0.00011,18.41772]
[1776900345203,43.17,78285.77,0.0,-0.78427,0.00011,18.41772]
[1776900345528,43.17,78290.86,0.0,-0.78372,0.00011,18.44599]
[1776900346111,43.17,78290.86,0.0,-0.78372,0.00011,18.44599]
[1776900348202,43.17,78292.46,0.0,-0.78355,0.00011,18.45468]
[1776900348250,43.17,78292.46,0.0,-0.78355,0.00011,18.45468]
[1776900348460,43.17,78292.46,0.0,-0.78355,0.00011,18.45468]
[1776900348549,43.17,78291.73,0.0,-0.78363,0.00011,18.45049]
[1776900350562,43.17,78301.24,0.0,-0.78261,0.00011,18.50311]
[1776900350920,43.17,78301.24,0.0,-0.78261,0.00011,18.50311]
[1776900350944,43.17,78301.24,0.0,-0.78261,0.00011,18.50311]
[1776900351570,43.17,78306.32,0.0,-0.78206,0.00011,18.53118]
[1776900352190,43.17,78306.32,0.0,-0.78206,0.00011,18.53118]
[1776900354591,43.16,78315.31,0.0,-0.7811,0.00011,18.5805]
[1776900355601,43.16,78320.27,0.0,-0.78056,0.00011,18.60786]
[1776900356606,43.16,78324.17,0.0,-0.78014,0.00011,18.62938]
[1776900358619,43.16,78313.9,0.0,-0.78126,0.00011,18.57222]
[1776900359691,43.16,78313.9,0.0,-0.78126,0.00011,18.57222]
[1776900361233,43.16,78314.25,0.0,-0.78122,0.00011,18.57402]
[1776900361361,43.16,78314.25,0.0,-0.78122,0.00011,18.57402]
[1776900361437,43.16,78314.25,0.0,-0.78122,0.00011,18.57402]
[1776900361538,43.16,78314.33,0.0,-0.78122,0.00011,18.57419]
[1776900364478,43.16,78313.69,0.0,-0.78129,0.00011,18.57049]
[1776900364557,43.16,78313.69,0.0,-0.78129,0.00011,18.57049]
[1776900364692,43.16,78314.53,0.0,-0.78121,0.00011,18.57487]
[1776900369190,43.16,78313.09,0.0,-0.78137,0.00011,18.56644]
[1776900369208,43.16,78313.09,0.0,-0.78137,0.00011,18.56644]
[1776900369440,43.16,78313.09,0.0,-0.78137,0.00011,18.56644]
[1776900369576,43.16,78313.09,0.0,-0.78137,0.00011,18.56644]
[1776900369477,43.16,78313.4,0.0,-0.78135,0.00011,18.56786]
[1776900369694,43.16,78313.4,0.0,-0.78135,0.00011,18.56786]
[1776900373987,43.15,78313.24,0.0,-0.78138,0.00011,18.56637]
[1776900374039,43.15,78313.24,0.0,-0.78138,0.00011,18.56637]
[1776900374195,43.15,78313.24,0.0,-0.78138,0.00011,18.56637]
[1776900374492,43.15,78313.24,0.0,-0.78138,0.00011,18.56637]
[1776900374544,43.15,78313.24,0.0,-0.78138,0.00011,18.56637]
[1776900374537,43.15,78312.05,0.0,-0.78151,0.00011,18.55963]
[1776900374695,43.15,78312.05,0.0,-0.78151,0.00011,18.55963]
[1776900375990,43.15,78310.98,0.0,-0.78163,0.00011,18.55356]
[1776900376195,43.15,78310.98,0.0,-0.78163,0.00011,18.55356]
[1776900376283,43.15,78312.1,0.0,-0.78151,0.00011,18.55965]
[1776900379177,43.15,78311.98,0.0,-0.78153,0.00011,18.55872]
[1776900379607,43.15,78311.98,0.0,-0.78153,0.00011,18.55872]
[1776900379659,43.15,78313.86,0.0,-0.78132,0.00011,18.56902]
[1776900379701,43.15,78313.86,0.0,-0.78132,0.00011,18.56902]
[1776900380494,43.15,78313.86,0.0,-0.78132,0.00011,18.56902]
[1776900380538,43.15,78313.86,0.0,-0.78132,0.00011,18.56902]
[1776900380592,43.15,78316.74,0.0,-0.78101,0.00011,18.58494]
[1776900380669,43.15,78316.74,0.0,-0.78101,0.00011,18.58494]
[1776900380702,43.15,78316.74,0.0,-0.78101,0.00011,18.58494]
[1776900380773,43.15,78318.2,0.0,-0.78085,0.00011,18.59297]
[1776900383793,43.15,78324.53,0.0,-0.78017,0.00011,18.62779]
[1776900384826,43.15,78324.53,0.0,-0.78017,0.00011,18.62779]
[1776900384894,43.15,78324.53,0.0,-0.78017,0.00011,18.62779]
[1776900384945,43.15,78324.53,0.0,-0.78017,0.00011,18.62779]
[1776900385033,43.15,78320.45,0.0,-0.78062,0.00011,18.60505]
[1776900385808,43.15,78315.0,0.0,-0.78122,0.00011,18.57462]
[1776900387632,43.15,78307.98,0.0,-0.78198,0.00011,18.53548]
[1776900388563,43.15,78307.98,0.0,-0.78198,0.00011,18.53548]
[1776900388615,43.15,78307.98,0.0,-0.78198,0.00011,18.53548]
[1776900388590,43.15,78306.15,0.0,-0.78218,0.00011,18.52518]
[1776900388696,43.15,78306.15,0.0,-0.78218,0.00011,18.52518]
[1776900388828,43.15,78309.21,0.0,-0.78185,0.00011,18.54206]
[1776900389706,43.15,78309.21,0.0,-0.78185,0.00011,18.54206]
[1776900389758,43.15,78309.21,0.0,-0.78185,0.00011,18.54206]
[1776900389937,43.15,78309.21,0.0,-0.78185,0.00011,18.54206]
[1776900391850,43.15,78301.79,0.0,-0.7827,0.00011,18.49598]
[1776900393062,43.15,78301.79,0.0,-0.7827,0.00011,18.49598]
[1776900393113,43.15,78301.79,0.0,-0.7827,0.00011,18.49598]
[1776900393203,43.15,78301.79,0.0,-0.7827,0.00011,18.49598]
[1776900393283,43.15,78301.33,0.0,-0.78275,0.00011,18.49333]
[1776900393845,43.15,78301.33,0.0,-0.78275,0.00011,18.49333]
[1776900393869,43.15,78301.33,0.0,-0.78275,0.00011,18.49333]
[1776900393948,43.15,78301.33,0.0,-0.78275,0.00011,18.49333]
[1776900395988,43.14,78300.37,0.0,-0.78286,0.00011,18.48783]
[1776900396040,43.14,78300.37,0.0,-0.78286,0.00011,18.48783]
[1776900396194,43.14,78300.37,0.0,-0.78286,0.00011,18.48783]
[1776900396450,43.14,78300.37,0.0,-0.78286,0.00011,18.48783]
[1776900396674,43.14,78299.1,0.0,-0.783,0.00011,18.48069]
[1776900396885,43.14,78310.72,0.0,-0.78174,0.00011,18.54521]
[1776900398205,43.14,78310.72,0.0,-0.78174,0.00011,18.54521]
[1776900398257,43.14,78310.72,0.0,-0.78174,0.00011,18.54521]
[1776900398356,43.14,78313.83,0.0,-0.78141,0.00011,18.56233]
[1776900399005,43.14,78313.83,0.0,-0.78141,0.00011,18.56233]
[1776900399057,43.14,78313.83,0.0,-0.78141,0.00011,18.56233]
[1776900400351,43.14,78313.9,0.0,-0.7814,0.00011,18.56256]
[1776900400605,43.14,78313.9,0.0,-0.7814,0.00011,18.56256]
[1776900400624,43.14,78314.92,0.0,-0.78129,0.00011,18.56806]
[1776900400689,43.14,78314.92,0.0,-0.78129,0.00011,18.56806]
[1776900401019,43.14,78314.92,0.0,-0.78129,0.00011,18.56806]
[1776900404251,43.14,78313.41,0.0,-0.78147,0.00011,18.55921]
[1776900404317,43.14,78313.41,0.0,-0.78147,0.00011,18.55921]
[1776900404438,43.14,78313.41,0.0,-0.78147,0.00011,18.55921]
[1776900404538,43.14,78304.99,0.0,-0.78238,0.00011,18.51225]
[1776900404941,43.14,78300.51,0.0,-0.78287,0.00011,18.4872]
[1776900405787,43.14,78300.51,0.0,-0.78287,0.00011,18.4872]
[1776900405796,43.14,78300.51,0.0,-0.78287,0.00011,18.4872]
[1776900405941,43.14,78300.51,0.0,-0.78287,0.00011,18.4872]
[1776900407252,43.14,78301.12,0.0,-0.78281,0.00011,18.49048]
[1776900407280,43.14,78301.12,0.0,-0.78281,0.00011,18.49048]
[1776900407436,43.14,78301.12,0.0,-0.78281,0.00011,18.49048]
[1776900408490,43.14,78303.82,0.0,-0.78252,0.00011,18.50537]
[1776900408542,43.14,78303.82,0.0,-0.78252,0.00011,18.50537]
[1776900408661,43.14,78311.29,0.0,-0.78171,0.00011,18.54674]
[1776900408701,43.14,78311.29,0.0,-0.78171,0.00011,18.54674]
[1776900409295,43.14,78311.29,0.0,-0.78171,0.00011,18.54674]
[1776900409343,43.14,78311.29,0.0,-0.78171,0.00011,18.54674]
[1776900409436,43.14,78311.29,0.0,-0.78171,0.00011,18.54674]
[1776900409501,43.14,78311.93,0.0,-0.78165,0.00011,18.55011]
[1776900410324,43.14,78311.93,0.0,-0.78165,0.00011,18.55011]
[1776900410376,43.14,78311.93,0.0,-0.78165,0.00011,18.55011]
[1776900410439,43.14,78311.93,0.0,-0.78165,0.00011,18.55011]
[1776900414065,43.13,78312.64,0.0,-0.78158,0.00011,18.55334]
[1776900414117,43.13,78312.64,0.0,-0.78158,0.00011,18.55334]
[1776900414191,43.13,78312.64,0.0,-0.78158,0.00011,18.55334]
[1776900415309,43.13,78313.15,0.0,-0.78153,0.00011,18.55598]
[1776900415453,43.13,78313.15,0.0,-0.78153,0.00011,18.55598]
[1776900416122,43.13,78312.9,0.0,-0.78156,0.00011,18.5544]
[1776900416152,43.13,78312.9,0.0,-0.78156,0.00011,18.5544]
[1776900416190,43.13,78312.9,0.0,-0.78156,0.00011,18.5544]
[1776900416290,43.13,78316.87,0.0,-0.78114,0.00011,18.57624]
[1776900416832,43.13,78316.87,0.0,-0.78114,0.00011,18.57624]
[1776900416885,43.13,78316.87,0.0,-0.78114,0.00011,18.57624]
[1776900416939,43.13,78316.87,0.0,-0.78114,0.00011,18.57624]
[1776900421054,43.13,78302.63,0.0,-0.7827,0.00011,18.4961]
[1776900422562,43.13,78302.63,0.0,-0.7827,0.00011,18.4961]
[1776900422614,43.13,78302.63,0.0,-0.7827,0.00011,18.4961]
[1776900422607,43.13,78295.64,0.0,-0.78346,0.00011,18.45701]
[1776900422693,43.13,78295.64,0.0,-0.78346,0.00011,18.45701]
[1776900423069,43.13,78294.48,0.0,-0.78359,0.00011,18.45041]
[1776900424500,43.13,78294.48,0.0,-0.78359,0.00011,18.45041]
[1776900424554,43.13,78263.76,0.0,-0.7869,0.00011,18.27865]
[1776900424994,43.13,78263.76,0.0,-0.7869,0.00011,18.27865]
[1776900425085,43.13,78252.72,0.0,-0.78809,0.00011,18.21674]
[1776900426684,43.13,78252.72,0.0,-0.78809,0.00011,18.21674]
[1776900426092,43.13,78254.21,0.0,-0.78793,0.00011,18.22498]
[1776900427480,43.13,78254.21,0.0,-0.78793,0.00011,18.22498]
[1776900427661,43.13,78254.21,0.0,-0.78793,0.00011,18.22498]
[1776900427679,43.13,78252.97,0.0,-0.78806,0.00011,18.2179]
[1776900427956,43.13,78252.97,0.0,-0.78806,0.00011,18.2179]
[1776900428103,43.13,78252.97,0.0,-0.78806,0.00011,18.2179]
[1776900428106,43.13,78249.17,0.0,-0.78847,0.00011,18.19647]
[1776900430120,43.12,78259.77,0.0,-0.78734,0.00011,18.25568]
[1776900431171,43.12,78261.51,0.0,-0.78716,0.00011,18.26526]
[1776900435199,43.12,78267.34,0.0,-0.78655,0.00011,18.29717]
[1776900436208,43.12,78275.67,0.0,-0.78566,0.00011,18.34353]
[1776900437216,43.12,78282.14,0.0,-0.78496,0.00011,18.37951]
[1776900439230,43.12,78285.44,0.0,-0.78462,0.00011,18.39752]
[1776900440004,43.12,78285.44,0.0,-0.78462,0.00011,18.39752]
[1776900440062,43.12,78285.44,0.0,-0.78462,0.00011,18.39752]
[1776900440203,43.12,78285.44,0.0,-0.78462,0.00011,18.39752]
[1776900440236,43.12,78285.35,0.0,-0.78463,0.00011,18.39681]
[1776900441811,43.12,78286.79,0.0,-0.78448,0.00011,18.40463]
[1776900441863,43.12,78286.79,0.0,-0.78448,0.00011,18.40463]
[1776900441939,43.12,78286.79,0.0,-0.78448,0.00011,18.40463]
[1776900444166,43.12,78291.22,0.0,-0.78401,0.00011,18.42889]
[1776900444198,43.12,78291.22,0.0,-0.78401,0.00011,18.42889]
[1776900444218,43.12,78291.22,0.0,-0.78401,0.00011,18.42889]
[1776900444734,43.11,78294.31,0.0,-0.78368,0.00011,18.44587]
[1776900444943,43.11,78294.31,0.0,-0.78368,0.00011,18.44587]
[1776900448363,43.11,78295.02,0.0,-0.78362,0.00011,18.44902]
[1776900448400,43.11,78295.02,0.0,-0.78362,0.00011,18.44902]
[1776900448441,43.11,78295.02,0.0,-0.78362,0.00011,18.44902]
[1776900448464,43.11,78295.86,0.0,-0.78354,0.00011,18.45343]
[1776900451017,43.11,78296.89,0.0,-0.78344,0.00011,18.45862]
[1776900451068,43.11,78296.89,0.0,-0.78344,0.00011,18.45862]
[1776900451129,43.11,78296.89,0.0,-0.78344,0.00011,18.45862]
[1776900454335,43.1,78303.88,0.0,-0.78274,0.00011,18.49195]
[1776900455491,43.1,78303.88,0.0,-0.78274,0.00011,18.49195]
[1776900455498,43.1,78303.88,0.0,-0.78274,0.00011,18.49195]
[1776900455696,43.1,78303.88,0.0,-0.78274,0.00011,18.49195]
[1776900455514,43.1,78306.51,0.0,-0.78246,0.00011,18.50627]
[1776900456599,43.1,78306.51,0.0,-0.78246,0.00011,18.50627]
[1776900456651,43.1,78306.51,0.0,-0.78246,0.00011,18.50627]
[1776900456695,43.1,78306.51,0.0,-0.78246,0.00011,18.50627]
[1776900456651,43.1,78307.0,0.0,-0.78241,0.00011,18.50866]
[1776900462392,43.1,78307.56,0.0,-0.78238,0.00011,18.51031]
[1776900465682,43.1,78307.8,0.0,-0.78236,0.00011,18.5112]
[1776900465691,43.1,78307.8,0.0,-0.78236,0.00011,18.5112]
[1776900465943,43.09,78308.84,0.0,-0.78226,0.00011,18.51677]
[1776900471708,43.09,78308.36,0.0,-0.78233,0.00011,18.51305]
[1776900471759,43.09,78308.8,0.0,-0.78229,0.00011,18.51528]
[1776900471940,43.09,78308.8,0.0,-0.78229,0.00011,18.51528]
[1776900477497,43.08,78310.52,0.0,-0.78213,0.00011,18.52353]
[1776900478561,43.08,78310.52,0.0,-0.78213,0.00011,18.52353]
[1776900478617,43.08,78310.52,0.0,-0.78213,0.00011,18.52353]
[1776900478696,43.08,78310.52,0.0,-0.78213,0.00011,18.52353]
[1776900479285,43.08,78311.48,0.0,-0.78203,0.00011,18.52864]
[1776900479442,43.08,78311.48,0.0,-0.78203,0.00011,18.52864]
[1776900480518,43.08,78319.14,0.0,-0.7812,0.00011,18.57074]
[1776900480779,43.08,78319.14,0.0,-0.7812,0.00011,18.57074]
[1776900481525,43.08,78327.22,0.0,-0.78033,0.00011,18.61542]
[1776900482044,43.08,78327.22,0.0,-0.78033,0.00011,18.61542]
[1776900482081,43.08,78327.22,0.0,-0.78033,0.00011,18.61542]
[1776900483961,43.08,78328.69,0.0,-0.78018,0.00011,18.62309]
[1776900484013,43.08,78328.69,0.0,-0.78018,0.00011,18.62309]
[1776900484131,43.08,78328.69,0.0,-0.78018,0.00011,18.62309]
[1776900484546,43.08,78328.84,0.0,-0.78016,0.00011,18.62367]
[1776900485552,43.08,78332.35,0.0,-0.77979,0.00011,18.64289]
[1776900486560,43.08,78336.8,0.0,-0.7793,0.00011,18.66728]
[1776900487567,43.08,78346.78,0.0,-0.77822,0.00011,18.72221]
[1776900488573,43.07,78348.74,0.0,-0.77801,0.00011,18.7328]
[1776900491229,43.07,78347.93,0.0,-0.77811,0.00011,18.72782]
[1776900491281,43.07,78347.93,0.0,-0.77811,0.00011,18.72782]
[1776900491443,43.07,78347.93,0.0,-0.77811,0.00011,18.72782]
[1776900494616,43.07,78356.27,0.0,-0.77721,0.00011,18.77284]
[1776900495623,43.07,78359.69,0.0,-0.77684,0.00011,18.79141]
[1776900496151,43.07,78359.69,0.0,-0.77684,0.00011,18.79141]
[1776900496157,43.07,78359.69,0.0,-0.77684,0.00011,18.79141]
[1776900496206,43.07,78359.69,0.0,-0.77684,0.00011,18.79141]
[1776900502147,43.06,78362.9,0.0,-0.77653,0.00011,18.80714]
[1776900502200,43.06,78362.9,0.0,-0.77653,0.00011,18.80714]
[1776900502437,43.06,78362.9,0.0,-0.77653,0.00011,18.80714]
[1776900504686,43.06,78367.27,0.0,-0.77607,0.00011,18.8302]
[1776900507707,43.05,78371.0,0.0,-0.77568,0.00011,18.84967]
[1776900508731,43.05,78371.0,0.0,-0.77568,0.00011,18.84967]
[1776900508714,43.05,78374.47,0.0,-0.7753,0.00011,18.86842]
[1776900508783,43.05,78374.47,0.0,-0.7753,0.00011,18.86842]
[1776900508941,43.05,78374.47,0.0,-0.7753,0.00011,18.86842]
[1776900514757,43.04,78366.55,0.0,-0.77625,0.00011,18.81847]
[1776900514923,43.04,78366.55,0.0,-0.77625,0.00011,18.81847]
[1776900514938,43.04,78366.55,0.0,-0.77625,0.00011,18.81847]
[1776900515162,43.04,78366.55,0.0,-0.77625,0.00011,18.81847]
[1776900517227,43.04,78365.01,0.0,-0.77643,0.00011,18.80945]
[1776900517443,43.04,78365.01,0.0,-0.77643,0.00011,18.80945]
[1776900522306,43.04,78366.7,0.0,-0.77627,0.00011,18.81784]
[1776900522326,43.04,78366.7,0.0,-0.77627,0.00011,18.81784]
[1776900522442,43.04,78366.7,0.0,-0.77627,0.00011,18.81784]
[1776900526354,43.03,78370.57,0.0,-0.77586,0.00011,18.83822]
[1776900526407,43.03,78370.57,0.0,-0.77586,0.00011,18.83822]
[1776900526436,43.03,78370.57,0.0,-0.77586,0.00011,18.83822]
[1776900527849,43.03,78363.8,0.0,-0.77662,0.00011,18.80013]
[1776900532884,43.03,78364.53,0.0,-0.77656,0.00011,18.80311]
[1776900534513,43.03,78364.53,0.0,-0.77656,0.00011,18.80311]
[1776900534566,43.03,78364.53,0.0,-0.77656,0.00011,18.80311]
[1776900534696,43.03,78364.53,0.0,-0.77656,0.00011,18.80311]
[1776900536912,43.02,78369.03,0.0,-0.77609,0.00011,18.82711]
[1776900537919,43.02,78374.53,0.0,-0.77549,0.00011,18.85699]
[1776900539364,43.02,78374.53,0.0,-0.77549,0.00011,18.85699]
[1776900539416,43.02,78374.53,0.0,-0.77549,0.00011,18.85699]
[1776900539440,43.02,78374.53,0.0,-0.77549,0.00011,18.85699]
[1776900541948,43.02,78367.91,0.0,-0.77624,0.00011,18.81938]
[1776900544410,43.02,78364.92,0.0,-0.77658,0.00011,18.80265]
[1776900544417,43.02,78364.92,0.0,-0.77658,0.00011,18.80265]
[1776900544439,43.02,78364.92,0.0,-0.77658,0.00011,18.80265]
[1776900550007,43.01,78365.25,0.0,-0.77657,0.00011,18.803]
[1776900553212,43.01,78366.13,0.0,-0.77648,0.00011,18.80736]
[1776900553225,43.01,78366.13,0.0,-0.77648,0.00011,18.80736]
[1776900553441,43.01,78366.13,0.0,-0.77648,0.00011,18.80736]
[1776900553569,43.01,78366.13,0.0,-0.77648,0.00011,18.80736]
[1776900554032,43.01,78371.38,0.0,-0.77592,0.00011,18.83575]
[1776900558545,43.0,78373.9,0.0,-0.77566,0.00011,18.84867]
[1776900558566,43.0,78373.9,0.0,-0.77566,0.00011,18.84867]
[1776900558688,43.0,78373.9,0.0,-0.77566,0.00011,18.84867]
[1776900561081,43.0,78379.35,0.0,-0.77508,0.00011,18.87765]
[1776900566788,43.0,78378.03,0.0,-0.77525,0.00011,18.86932]
[1776900569863,42.99,78377.2,0.0,-0.77536,0.00011,18.86372]
[1776900569914,42.99,78377.2,0.0,-0.77536,0.00011,18.86372]
[1776900569940,42.99,78377.2,0.0,-0.77536,0.00011,18.86372]
[1776900573165,42.99,78370.07,0.0,-0.77621,0.00011,18.81882]
[1776900575179,42.99,78365.2,0.0,-0.77676,0.00011,18.79128]
[1776900580214,42.98,78365.14,0.0,-0.77679,0.00011,18.78951]
[1776900582228,42.98,78357.54,0.0,-0.77764,0.00011,18.74689]
[1776900583235,42.98,78350.96,0.0,-0.77837,0.00011,18.71012]
[1776900586256,42.97,78357.45,0.0,-0.77768,0.00011,18.74522]
[1776900591291,42.97,78363.44,0.0,-0.77705,0.00011,18.77676]
[1776900593305,42.97,78367.11,0.0,-0.77666,0.00011,18.79643]
[1776900598340,42.96,78366.61,0.0,-0.77674,0.00011,18.79228]
[1776900602368,42.96,78361.34,0.0,-0.77735,0.00011,18.76189]
[1776900603382,42.95,78348.99,0.0,-0.77872,0.00011,18.69313]
[1776900604383,42.95,78339.49,0.0,-0.77977,0.00011,18.64007]
[1776900605395,42.95,78334.22,0.0,-0.78035,0.00011,18.61053]
[1776900606352,42.95,78334.22,0.0,-0.78035,0.00011,18.61053]
[1776900606399,42.95,78323.58,0.0,-0.78152,0.00011,18.55084]
[1776900607406,42.95,78316.22,0.0,-0.78233,0.00011,18.50943]
[1776900609792,42.95,78316.23,0.0,-0.78233,0.00011,18.50917]
[1776900609795,42.95,78317.28,0.0,-0.78223,0.00011,18.51471]
[1776900611434,42.95,78321.68,0.0,-0.78176,0.00011,18.53867]
[1776900616469,42.94,78320.87,0.0,-0.78188,0.00011,18.53265]
[1776900621553,42.93,78325.9,0.0,-0.78136,0.00011,18.55932]
[1776900623567,42.93,78334.18,0.0,-0.78046,0.00011,18.60507]
[1776900626588,42.93,78330.03,0.0,-0.78093,0.00011,18.58135]
[1776900628601,42.93,78322.51,0.0,-0.78175,0.00011,18.53911]
[1776900629609,42.93,78318.66,0.0,-0.78218,0.00011,18.51732]
[1776900631624,42.93,78322.43,0.0,-0.78182,0.00011,18.53335]
[1776900632631,42.93,78332.15,0.0,-0.78076,0.00011,18.58724]
[1776900633639,42.93,78336.43,0.0,-0.78029,0.00011,18.61091]
[1776900636659,42.92,78323.68,0.0,-0.7817,0.00011,18.53923]
[1776900637666,42.92,78316.38,0.0,-0.7825,0.00011,18.49812]
[1776900639680,42.92,78314.7,0.0,-0.7827,0.00011,18.48814]
[1776900640768,42.92,78314.7,0.0,-0.7827,0.00011,18.48814]
[1776900640867,42.92,78314.61,0.0,-0.78272,0.00011,18.48734]
[1776900642195,42.92,78314.45,0.0,-0.78274,0.00011,18.48616]
[1776900644197,42.92,78312.86,0.0,-0.78292,0.00011,18.47669]
[1776900644715,42.91,78311.89,0.0,-0.78304,0.00011,18.47099]
[1776900649966,42.91,78314.55,0.0,-0.78277,0.00011,18.48451]
[1776900650757,42.91,78330.77,0.0,-0.78101,0.00011,18.57491]
[1776900651764,42.91,78328.16,0.0,-0.78129,0.00011,18.5602]
[1776900654785,42.91,78323.46,0.0,-0.78182,0.00011,18.53359]
[1776900656799,42.91,78328.75,0.0,-0.78124,0.00011,18.56279]
[1776900658813,42.9,78330.71,0.0,-0.78104,0.00011,18.57342]
[1776900660827,42.9,78325.92,0.0,-0.78157,0.00011,18.5464]
[1776900661834,42.9,78319.33,0.0,-0.78229,0.00011,18.50948]
[1776900662841,42.9,78315.71,0.0,-0.78269,0.00011,18.48899]
[1776900667876,42.9,78315.28,0.0,-0.78276,0.00011,18.4854]
[1776900671904,42.89,78303.4,0.0,-0.78407,0.00011,18.4179]
[1776900673918,42.89,78308.97,0.0,-0.78348,0.00011,18.4486]
[1776900677947,42.89,78304.03,0.0,-0.78403,0.00011,18.41997]
[1776900679961,42.89,78308.6,0.0,-0.78355,0.00011,18.4451]
[1776900681976,42.89,78304.39,0.0,-0.78401,0.00011,18.42106]
[1776900687011,42.88,78303.44,0.0,-0.78414,0.00011,18.41466]
[1776900692046,42.88,78303.28,0.0,-0.78421,0.00011,18.40827]
[1776900695070,42.87,78300.04,0.0,-0.78458,0.00011,18.38933]
[1776900696444,42.87,78300.04,0.0,-0.78458,0.00011,18.38933]
[1776900696686,42.87,78300.04,0.0,-0.78458,0.00011,18.38933]
[1776900696789,42.87,78280.5,0.0,-0.7867,0.00011,18.27938]
[1776900697085,42.87,78269.42,0.0,-0.78789,0.00011,18.21694]
[1776900699228,42.87,78265.88,0.0,-0.78827,0.00011,18.19698]
[1776900699329,42.87,78262.24,0.0,-0.78867,0.00011,18.17627]
[1776900705484,42.87,78259.58,0.0,-0.78897,0.00011,18.16039]
[1776900709897,42.87,78255.26,0.0,-0.78944,0.00011,18.13547]
[1776900709935,42.87,78255.26,0.0,-0.78944,0.00011,18.13547]
[1776900710191,42.87,78255.32,0.0,-0.78944,0.00011,18.13569]
[1776900713200,42.87,78265.09,0.0,-0.7884,0.00011,18.19037]
[1776900718776,42.86,78268.03,0.0,-0.7881,0.00011,18.20631]
[1776900718846,42.86,78268.03,0.0,-0.7881,0.00011,18.20631]
[1776900718942,42.86,78268.03,0.0,-0.7881,0.00011,18.20631]
[1776900719242,42.86,78263.59,0.0,-0.78858,0.00011,18.18087]
[1776900720249,42.86,78255.62,0.0,-0.78944,0.00011,18.1357]
[1776900723703,42.86,78256.01,0.0,-0.7894,0.00011,18.13766]
[1776900723758,42.86,78256.01,0.0,-0.7894,0.00011,18.13766]
[1776900723947,42.86,78256.01,0.0,-0.7894,0.00011,18.13766]
[1776900726291,42.86,78264.39,0.0,-0.78851,0.00011,18.1845]
[1776900729896,42.86,78262.18,0.0,-0.78876,0.00011,18.17173]
[1776900729942,42.86,78262.18,0.0,-0.78876,0.00011,18.17173]
[1776900730200,42.86,78263.15,0.0,-0.78866,0.00011,18.17707]
[1776900733342,42.86,78258.38,0.0,-0.78918,0.00011,18.1496]
[1776900735365,42.86,78249.51,0.0,-0.79013,0.00011,18.09924]
[1776900736372,42.86,78244.26,0.0,-0.7907,0.00011,18.06947]
[1776900739393,42.85,78248.91,0.0,-0.7902,0.00011,18.0956]
[1776900741407,42.85,78243.24,0.0,-0.79081,0.00011,18.06321]
[1776900746443,42.85,78241.31,0.0,-0.79103,0.00011,18.05179]
[1776900747847,42.85,78241.31,0.0,-0.79103,0.00011,18.05179]
[1776900747897,42.85,78241.31,0.0,-0.79103,0.00011,18.05179]
[1776900747946,42.85,78241.31,0.0,-0.79103,0.00011,18.05179]
[1776900747952,42.85,78241.31,0.0,-0.79103,0.00011,18.05179]
[1776900748204,42.85,78240.13,0.0,-0.79116,0.00011,18.04501]
[1776900751317,42.85,78239.79,0.0,-0.7912,0.00011,18.04285]
[1776900751370,42.85,78239.79,0.0,-0.7912,0.00011,18.04285]
[1776900751436,42.85,78239.79,0.0,-0.7912,0.00011,18.04285]
[1776900751560,42.85,78239.79,0.0,-0.7912,0.00011,18.04285]
[1776900751691,42.85,78239.79,0.0,-0.7912,0.00011,18.04285]
[1776900751792,42.85,78239.34,0.0,-0.79128,0.00011,18.03574]
[1776900755506,42.85,78246.14,0.0,-0.79056,0.00011,18.07391]
[1776900758020,42.85,78248.02,0.0,-0.79037,0.00011,18.08444]
[1776900758067,42.85,78250.01,0.0,-0.79015,0.00011,18.09557]
[1776900758204,42.85,78250.01,0.0,-0.79015,0.00011,18.09557]
[1776900760727,42.85,78250.59,0.0,-0.7901,0.00011,18.09857]
[1776900760773,42.85,78250.59,0.0,-0.7901,0.00011,18.09857]
[1776900760936,42.85,78250.59,0.0,-0.7901,0.00011,18.09857]
[1776900760978,42.85,78250.68,0.0,-0.79009,0.00011,18.09893]
[1776900762555,42.85,78243.53,0.0,-0.79086,0.00011,18.05819]
[1776900764569,42.85,78255.99,0.0,-0.78953,0.00011,18.12857]
[1776900765576,42.85,78258.88,0.0,-0.78922,0.00011,18.14483]
[1776900766582,42.85,78263.55,0.0,-0.78872,0.00011,18.17111]
[1776900768964,42.84,78266.2,0.0,-0.78844,0.00011,18.18594]
[1776900769011,42.84,78266.2,0.0,-0.78844,0.00011,18.18594]
[1776900769198,42.84,78266.02,0.0,-0.78846,0.00011,18.18489]
[1776900769994,42.84,78266.02,0.0,-0.78846,0.00011,18.18489]
[1776900770051,42.84,78266.02,0.0,-0.78846,0.00011,18.18489]
[1776900770192,42.84,78265.36,0.0,-0.78853,0.00011,18.18103]
[1776900770611,42.84,78264.94,0.0,-0.78858,0.00011,18.17853]
[1776900773632,42.84,78269.66,0.0,-0.78808,0.00011,18.20478]
[1776900775646,42.84,78283.77,0.0,-0.78656,0.00011,18.28421]
[1776900776653,42.84,78288.74,0.0,-0.78602,0.00011,18.31216]
[1776900781688,42.84,78296.61,0.0,-0.78518,0.00011,18.35612]
[1776900786722,42.84,78299.1,0.0,-0.78492,0.00011,18.36969]
[1776900789620,42.84,78301.83,0.0,-0.78462,0.00011,18.38481]
[1776900789671,42.84,78301.83,0.0,-0.78462,0.00011,18.38481]
[1776900789688,42.84,78301.83,0.0,-0.78462,0.00011,18.38481]
[1776900793990,42.84,78299.12,0.0,-0.78493,0.00011,18.36918]
[1776900794042,42.84,78299.12,0.0,-0.78493,0.00011,18.36918]
[1776900794194,42.84,78298.55,0.0,-0.78499,0.00011,18.36588]
[1776900794807,42.84,78298.55,0.0,-0.78499,0.00011,18.36588]
[1776900794810,42.84,78298.55,0.0,-0.78499,0.00011,18.36588]
[1776900794937,42.84,78298.55,0.0,-0.78499,0.00011,18.36588]
[1776900795038,42.84,78298.34,0.0,-0.78501,0.00011,18.36462]
[1776900797742,42.84,78300.88,0.0,-0.78474,0.00011,18.37871]
[1776900797794,42.84,78300.88,0.0,-0.78474,0.00011,18.37871]
[1776900797941,42.84,78300.88,0.0,-0.78474,0.00011,18.37871]
[1776900801394,42.83,78304.63,0.0,-0.78434,0.00011,18.39936]
[1776900801434,42.83,78304.63,0.0,-0.78434,0.00011,18.39936]
[1776900801447,42.83,78304.63,0.0,-0.78434,0.00011,18.39936]
[1776900802076,42.83,78304.63,0.0,-0.78434,0.00011,18.39936]
[1776900802121,42.83,78304.7,0.0,-0.78434,0.00011,18.39964]
[1776900802190,42.83,78304.7,0.0,-0.78434,0.00011,18.39964]
[1776900802835,42.83,78304.45,0.0,-0.78437,0.00011,18.39812]
[1776900804443,42.83,78305.09,0.0,-0.7843,0.00011,18.40161]
[1776900804701,42.83,78305.09,0.0,-0.7843,0.00011,18.40161]
[1776900806493,42.83,78309.76,0.0,-0.7838,0.00011,18.42759]
[1776900806496,42.83,78309.76,0.0,-0.7838,0.00011,18.42759]
[1776900806700,42.83,78309.76,0.0,-0.7838,0.00011,18.42759]
[1776900807453,42.83,78309.94,0.0,-0.78378,0.00011,18.42848]
[1776900807504,42.83,78309.94,0.0,-0.78378,0.00011,18.42848]
[1776900807690,42.83,78309.94,0.0,-0.78378,0.00011,18.42848]
[1776900807906,42.83,78310.36,0.0,-0.78374,0.00011,18.43071]
[1776900809920,42.83,78303.06,0.0,-0.78453,0.00011,18.38949]
[1776900811871,42.83,78302.14,0.0,-0.78464,0.00011,18.38424]
[1776900811924,42.83,78302.14,0.0,-0.78464,0.00011,18.38424]
[1776900811943,42.83,78302.14,0.0,-0.78464,0.00011,18.38424]
[1776900812902,42.83,78300.67,0.0,-0.78483,0.00011,18.37143]
[1776900812938,42.83,78300.67,0.0,-0.78483,0.00011,18.37143]
[1776900812950,42.83,78300.67,0.0,-0.78483,0.00011,18.37143]
[1776900813004,42.83,78299.94,0.0,-0.78491,0.00011,18.36726]
[1776900813206,42.83,78299.94,0.0,-0.78491,0.00011,18.36726]
[1776900815962,42.83,78308.74,0.0,-0.78396,0.00011,18.41643]
[1776900817783,42.83,78311.38,0.0,-0.78368,0.00011,18.43109]
[1776900817835,42.83,78311.38,0.0,-0.78368,0.00011,18.43109]
[1776900817941,42.83,78311.38,0.0,-0.78368,0.00011,18.43109]
[1776900819508,42.83,78310.94,0.0,-0.78373,0.00011,18.42831]
[1776900819520,42.83,78310.94,0.0,-0.78373,0.00011,18.42831]
[1776900819693,42.83,78310.94,0.0,-0.78373,0.00011,18.42831]
[1776900819990,42.83,78311.13,0.0,-0.78371,0.00011,18.42922]
[1776900823011,42.83,78304.51,0.0,-0.78444,0.00011,18.39163]
[1776900824511,42.82,78302.44,0.0,-0.78467,0.00011,18.37989]
[1776900824563,42.82,78302.44,0.0,-0.78467,0.00011,18.37989]
[1776900824694,42.82,78302.44,0.0,-0.78467,0.00011,18.37989]
[1776900826051,42.82,78302.88,0.0,-0.78462,0.00011,18.38225]
[1776900826111,42.82,78302.88,0.0,-0.78462,0.00011,18.38225]
[1776900826190,42.82,78303.33,0.0,-0.78458,0.00011,18.38467]
[1776900827039,42.82,78301.95,0.0,-0.78473,0.00011,18.37681]
[1776900833081,42.82,78301.63,0.0,-0.78478,0.00011,18.37436]
[1776900835901,42.82,78301.0,0.0,-0.78485,0.00011,18.3706]
[1776900835944,42.82,78301.0,0.0,-0.78485,0.00011,18.3706]
[1776900835948,42.82,78301.0,0.0,-0.78485,0.00011,18.3706]
[1776900837062,42.82,78300.92,0.0,-0.78486,0.00011,18.37003]
[1776900837111,42.82,78300.92,0.0,-0.78486,0.00011,18.37003]
[1776900837109,42.82,78300.94,0.0,-0.78486,0.00011,18.37004]
[1776900837191,42.82,78300.94,0.0,-0.78486,0.00011,18.37004]
[1776900838116,42.82,78300.43,0.0,-0.78492,0.00011,18.36706]
[1776900843151,42.82,78301.29,0.0,-0.78484,0.00011,18.37133]
[1776900847510,42.82,78301.6,0.0,-0.78481,0.00011,18.37271]
[1776900847554,42.82,78301.6,0.0,-0.78481,0.00011,18.37271]
[1776900847695,42.82,78301.6,0.0,-0.78481,0.00011,18.37271]
[1776900850117,42.81,78300.8,0.0,-0.7849,0.00011,18.36796]
[1776900850169,42.81,78300.66,0.0,-0.78492,0.00011,18.36704]
[1776900850194,42.81,78300.66,0.0,-0.78492,0.00011,18.36704]
[1776900850200,42.81,78300.77,0.0,-0.78491,0.00011,18.36751]
[1776900851864,42.81,78300.77,0.0,-0.78491,0.00011,18.36751]
[1776900851916,42.81,78300.77,0.0,-0.78491,0.00011,18.36751]
[1776900851939,42.81,78300.77,0.0,-0.78491,0.00011,18.36751]
[1776900852214,42.81,78306.77,0.0,-0.78427,0.00011,18.40093]
[1776900853650,42.81,78306.77,0.0,-0.78427,0.00011,18.40093]
[1776900854227,42.81,78293.23,0.0,-0.78574,0.00011,18.32449]
[1776900855235,42.81,78284.47,0.0,-0.78669,0.00011,18.27499]
[1776900856242,42.8,78279.6,0.0,-0.78726,0.00011,18.2455]
[1776900857873,42.8,78279.6,0.0,-0.78726,0.00011,18.2455]
[1776900857925,42.8,78279.6,0.0,-0.78726,0.00011,18.2455]
[1776900857940,42.8,78279.6,0.0,-0.78726,0.00011,18.2455]
[1776900859206,42.8,78277.71,0.0,-0.78747,0.00011,18.23442]
[1776900859257,42.8,78277.71,0.0,-0.78747,0.00011,18.23442]
[1776900859437,42.8,78277.71,0.0,-0.78747,0.00011,18.23442]
[1776900859530,42.8,78277.81,0.0,-0.78747,0.00011,18.23478]
[1776900861277,42.8,78272.83,0.0,-0.78801,0.00011,18.20626]
[1776900866312,42.8,78277.65,0.0,-0.78751,0.00011,18.23272]
[1776900868946,42.8,78280.31,0.0,-0.78723,0.00011,18.24743]
[1776900869036,42.8,78280.31,0.0,-0.78723,0.00011,18.24743]
[1776900869194,42.8,78283.27,0.0,-0.78691,0.00011,18.264]
[1776900870812,42.8,78283.41,0.0,-0.7869,0.00011,18.26466]
[1776900870819,42.8,78283.41,0.0,-0.7869,0.00011,18.26466]
[1776900870935,42.8,78283.41,0.0,-0.7869,0.00011,18.26466]
[1776900871036,42.8,78283.98,0.0,-0.78687,0.00011,18.26325]
[1776900875190,42.79,78282.8,0.0,-0.78701,0.00011,18.25617]
[1776900875240,42.79,78282.8,0.0,-0.78701,0.00011,18.25617]
[1776900875438,42.79,78282.8,0.0,-0.78701,0.00011,18.25617]
[1776900876290,42.79,78283.69,0.0,-0.78692,0.00011,18.26092]
[1776900876342,42.79,78283.69,0.0,-0.78692,0.00011,18.26092]
[1776900876441,42.79,78283.69,0.0,-0.78692,0.00011,18.26092]
[1776900876443,42.79,78283.16,0.0,-0.78698,0.00011,18.25779]
[1776900878398,42.79,78291.41,0.0,-0.78612,0.00011,18.30256]
[1776900879194,42.79,78291.41,0.0,-0.78612,0.00011,18.30256]
[1776900879201,42.79,78291.41,0.0,-0.78612,0.00011,18.30256]
[1776900879437,42.79,78291.41,0.0,-0.78612,0.00011,18.30256]
[1776900880948,42.78,78288.87,0.0,-0.78643,0.00011,18.28636]
[1776900880999,42.78,78288.87,0.0,-0.78643,0.00011,18.28636]
[1776900881049,42.77,78290.56,0.0,-0.78628,0.00011,18.29423]
[1776900881195,42.77,78290.56,0.0,-0.78628,0.00011,18.29423]
[1776900885821,42.77,78288.71,0.0,-0.78653,0.00011,18.28163]
[1776900885860,42.77,78288.71,0.0,-0.78653,0.00011,18.28163]
[1776900885936,42.77,78288.71,0.0,-0.78653,0.00011,18.28163]
[1776900887431,42.76,78288.7,0.0,-0.78653,0.00011,18.28128]
[1776900887484,42.76,78288.7,0.0,-0.78653,0.00011,18.28128]
[1776900887692,42.76,78288.7,0.0,-0.78653,0.00011,18.28128]
[1776900887793,42.76,78289.27,0.0,-0.78648,0.00011,18.28435]
[1776900891562,42.76,78287.75,0.0,-0.78665,0.00011,18.27536]
[1776900891614,42.76,78287.75,0.0,-0.78665,0.00011,18.27536]
[1776900891699,42.76,78287.75,0.0,-0.78665,0.00011,18.27536]
[1776900892186,42.76,78285.02,0.0,-0.78695,0.00011,18.25983]
[1776900892188,42.76,78285.02,0.0,-0.78695,0.00011,18.25983]
[1776900892437,42.76,78285.02,0.0,-0.78695,0.00011,18.25983]
[1776900892497,42.76,78285.58,0.0,-0.78689,0.00011,18.26288]
[1776900896465,42.76,78283.96,0.0,-0.78707,0.00011,18.25317]
[1776900896587,42.76,78283.96,0.0,-0.78707,0.00011,18.25317]
[1776900896690,42.76,78283.96,0.0,-0.78707,0.00011,18.25317]
[1776900896791,42.76,78277.19,0.0,-0.78781,0.00011,18.21471]
[1776900897953,42.76,78277.19,0.0,-0.78781,0.00011,18.21471]
[1776900897979,42.76,78277.19,0.0,-0.78781,0.00011,18.21471]
[1776900898015,42.76,78276.64,0.0,-0.78787,0.00011,18.21142]
[1776900898218,42.76,78276.64,0.0,-0.78787,0.00011,18.21142]
[1776900901560,42.76,78270.84,0.0,-0.78851,0.00011,18.17788]
[1776900903262,42.76,78269.83,0.0,-0.78863,0.00011,18.17202]
[1776900903325,42.76,78269.83,0.0,-0.78863,0.00011,18.17202]
[1776900903436,42.76,78269.83,0.0,-0.78863,0.00011,18.17202]
[1776900904720,42.75,78269.26,0.0,-0.78869,0.00011,18.16866]
[1776900904769,42.75,78269.26,0.0,-0.78869,0.00011,18.16866]
[1776900904941,42.75,78269.26,0.0,-0.78869,0.00011,18.16866]
[1776900905042,42.75,78272.52,0.0,-0.78834,0.00011,18.18696]
[1776900907602,42.75,78277.56,0.0,-0.78781,0.00011,18.21497]
[1776900908929,42.75,78277.56,0.0,-0.78781,0.00011,18.21497]
[1776900908942,42.75,78277.56,0.0,-0.78781,0.00011,18.21497]
[1776900910336,42.75,78280.41,0.0,-0.7875,0.00011,18.23094]
[1776900910623,42.75,78290.55,0.0,-0.78641,0.00011,18.28809]
[1776900911630,42.75,78294.08,0.0,-0.78602,0.00011,18.30795]
[1776900912253,42.75,78294.08,0.0,-0.78602,0.00011,18.30795]
[1776900912302,42.75,78294.08,0.0,-0.78602,0.00011,18.30795]
[1776900912397,42.75,78294.08,0.0,-0.78602,0.00011,18.30795]
[1776900912811,42.75,78294.08,0.0,-0.78602,0.00011,18.30795]
[1776900912943,42.75,78294.08,0.0,-0.78602,0.00011,18.30795]
[1776900912964,42.75,78294.08,0.0,-0.78602,0.00011,18.30795]
[1776900913042,42.75,78293.89,0.0,-0.78605,0.00011,18.30683]
[1776900913398,42.75,78293.89,0.0,-0.78605,0.00011,18.30683]
[1776900913437,42.75,78293.89,0.0,-0.78605,0.00011,18.30683]
[1776900913644,42.75,78293.81,0.0,-0.78606,0.00011,18.30632]
[1776900917391,42.75,78294.56,0.0,-0.78598,0.00011,18.31037]
[1776900917438,42.75,78294.56,0.0,-0.78598,0.00011,18.31037]
[1776900917645,42.75,78294.56,0.0,-0.78598,0.00011,18.31037]
[1776900917690,42.75,78294.56,0.0,-0.78598,0.00011,18.31037]
[1776900917713,42.75,78294.56,0.0,-0.78598,0.00011,18.31037]
[1776900917717,42.75,78294.76,0.0,-0.78596,0.00011,18.31143]
[1776900918457,42.75,78294.76,0.0,-0.78596,0.00011,18.31143]
[1776900918691,42.75,78294.76,0.0,-0.78596,0.00011,18.31143]
[1776900918793,42.75,78293.93,0.0,-0.78605,0.00011,18.30669]
[1776900922880,42.75,78293.87,0.0,-0.78606,0.00011,18.30616]
[1776900926718,42.75,78293.88,0.0,-0.78606,0.00011,18.30592]
[1776900928827,42.75,78293.9,0.0,-0.78607,0.00011,18.30587]
[1776900928881,42.75,78293.9,0.0,-0.78607,0.00011,18.30587]
[1776900928939,42.75,78293.9,0.0,-0.78607,0.00011,18.30587]
[1776900928982,42.75,78294.8,0.0,-0.78597,0.00011,18.31086]
[1776900930763,42.75,78303.26,0.0,-0.78505,0.00011,18.35834]
[1776900931770,42.75,78305.31,0.0,-0.78487,0.00011,18.36526]
[1776900933590,42.75,78304.99,0.0,-0.78491,0.00011,18.3633]
[1776900933595,42.75,78304.99,0.0,-0.78491,0.00011,18.3633]
[1776900933695,42.75,78304.99,0.0,-0.78491,0.00011,18.3633]
[1776900933784,42.75,78306.11,0.0,-0.78479,0.00011,18.36944]
[1776900938766,42.74,78304.6,0.0,-0.78497,0.00011,18.36036]
[1776900938807,42.74,78304.6,0.0,-0.78497,0.00011,18.36036]
[1776900938859,42.74,78304.6,0.0,-0.78497,0.00011,18.36036]
[1776900938946,42.74,78304.6,0.0,-0.78497,0.00011,18.36036]
[1776900939032,42.74,78304.84,0.0,-0.78494,0.00011,18.36157]
[1776900946876,42.74,78306.52,0.0,-0.78478,0.00011,18.36993]
[1776900947883,42.74,78310.43,0.0,-0.78436,0.00011,18.39178]
[1776900948758,42.74,78310.43,0.0,-0.78436,0.00011,18.39178]
[1776900948810,42.74,78310.43,0.0,-0.78436,0.00011,18.39178]
[1776900948943,42.74,78310.43,0.0,-0.78436,0.00011,18.39178]
[1776900949044,42.74,78310.82,0.0,-0.78432,0.00011,18.39381]
[1776900950904,42.74,78314.87,0.0,-0.78388,0.00011,18.41623]
[1776900953701,42.73,78314.03,0.0,-0.78398,0.00011,18.41111]
[1776900953753,42.73,78314.03,0.0,-0.78398,0.00011,18.41111]
[1776900953938,42.73,78314.03,0.0,-0.78398,0.00011,18.41111]
[1776900954039,42.73,78315.25,0.0,-0.78386,0.00011,18.41777]
[1776900955939,42.73,78321.25,0.0,-0.78321,0.00011,18.45108]
[1776900956946,42.73,78326.37,0.0,-0.78265,0.00011,18.47958]
[1776900957821,42.73,78326.37,0.0,-0.78265,0.00011,18.47958]
[1776900957864,42.73,78326.37,0.0,-0.78265,0.00011,18.47958]
[1776900957943,42.73,78326.37,0.0,-0.78265,0.00011,18.47958]
[1776900957953,42.73,78323.76,0.0,-0.78294,0.00011,18.46466]
[1776900960974,42.73,78317.78,0.0,-0.78361,0.00011,18.43035]
[1776900961958,42.73,78317.78,0.0,-0.78361,0.00011,18.43035]
[1776900962072,42.73,78317.78,0.0,-0.78361,0.00011,18.43035]
[1776900962190,42.73,78317.78,0.0,-0.78361,0.00011,18.43035]
[1776900962128,42.73,78314.53,0.0,-0.78397,0.00011,18.41187]
[1776900966009,42.72,78303.85,0.0,-0.78515,0.00011,18.35103]
[1776900966813,42.72,78303.85,0.0,-0.78515,0.00011,18.35103]
[1776900966856,42.72,78303.85,0.0,-0.78515,0.00011,18.35103]
[1776900966938,42.72,78303.85,0.0,-0.78515,0.00011,18.35103]
[1776900967016,42.72,78298.66,0.0,-0.78572,0.00011,18.32167]
[1776900971998,42.72,78298.7,0.0,-0.78572,0.00011,18.3216]
[1776900972050,42.72,78298.7,0.0,-0.78572,0.00011,18.3216]
[1776900972194,42.72,78298.7,0.0,-0.78572,0.00011,18.3216]
[1776900972050,42.72,78298.02,0.0,-0.78579,0.00011,18.31768]
[1776900973057,42.72,78298.87,0.0,-0.7857,0.00011,18.3224]
[1776900974065,42.72,78303.35,0.0,-0.78522,0.00011,18.34757]
[1776900977086,42.72,78307.71,0.0,-0.78475,0.00011,18.37177]
[1776900977508,42.72,78307.71,0.0,-0.78475,0.00011,18.37177]
[1776900977559,42.72,78307.71,0.0,-0.78475,0.00011,18.37177]
[1776900977691,42.72,78307.71,0.0,-0.78475,0.00011,18.37177]
[1776900978093,42.72,78308.99,0.0,-0.78461,0.00011,18.37882]
[1776900980106,42.72,78312.37,0.0,-0.78425,0.00011,18.39752]
[1776900981984,42.72,78313.59,0.0,-0.78412,0.00011,18.4042]
[1776900981986,42.72,78313.59,0.0,-0.78412,0.00011,18.4042]
[1776900982192,42.72,78313.59,0.0,-0.78412,0.00011,18.4042]
[1776900982239,42.72,78318.67,0.0,-0.78357,0.00011,18.43257]
[1776900988233,42.72,78320.36,0.0,-0.7834,0.00011,18.44143]
[1776900988285,42.71,78321.18,0.0,-0.78332,0.00011,18.44537]
[1776900988437,42.71,78321.18,0.0,-0.78332,0.00011,18.44537]
[1776900988476,42.71,78321.18,0.0,-0.78333,0.00011,18.44514]
[1776900994205,42.71,78320.43,0.0,-0.78347,0.00011,18.43533]
[1776901002261,42.7,78320.15,0.0,-0.78354,0.00011,18.43196]
[1776901007296,42.7,78321.22,0.0,-0.78344,0.00011,18.43686]
[1776901012331,42.69,78321.26,0.0,-0.78346,0.00011,18.43595]
[1776901017366,42.69,78319.68,0.0,-0.78366,0.00011,18.42594]
[1776901022401,42.69,78319.76,0.0,-0.78367,0.00011,18.4253]
[1776901027437,42.68,78325.1,0.0,-0.78311,0.00011,18.45402]
[1776901028444,42.68,78332.47,0.0,-0.7823,0.00011,18.49543]
[1776901029451,42.68,78332.73,0.0,-0.78228,0.00011,18.49658]
[1776901031465,42.68,78324.59,0.0,-0.78318,0.00011,18.45027]
[1776901032472,42.68,78319.88,0.0,-0.78371,0.00011,18.42353]
[1776901033479,42.68,78310.7,0.0,-0.78471,0.00011,18.37162]
[1776901035494,42.68,78307.84,0.0,-0.78503,0.00011,18.35522]
[1776901038515,42.67,78312.23,0.0,-0.78456,0.00011,18.37958]
[1776901041536,42.67,78316.08,0.0,-0.78415,0.00011,18.40076]
[1776901043550,42.67,78311.96,0.0,-0.78461,0.00011,18.37719]
[1776901046571,42.67,78308.51,0.0,-0.78499,0.00011,18.35729]
[1776901049592,42.67,78304.58,0.0,-0.78543,0.00011,18.3347]
[1776901054627,42.67,78307.56,0.0,-0.78515,0.00011,18.34631]
[1776901057647,42.66,78311.54,0.0,-0.78473,0.00011,18.36823]
[1776901062683,42.66,78309.68,0.0,-0.78495,0.00011,18.35703]
[1776901067718,42.66,78309.24,0.0,-0.78501,0.00011,18.35392]
[1776901072753,42.65,78311.32,0.0,-0.78482,0.00011,18.36382]
[1776901077788,42.65,78312.37,0.0,-0.78472,0.00011,18.36906]
[1776901082823,42.65,78311.91,0.0,-0.78478,0.00011,18.36579]
[1776901084837,42.65,78317.22,0.0,-0.78421,0.00011,18.39545]
[1776901089872,42.64,78318.6,0.0,-0.78407,0.00011,18.40238]
[1776901094907,42.64,78320.63,0.0,-0.78387,0.00011,18.41291]
[1776901095913,42.64,78324.63,0.0,-0.78344,0.00011,18.43523]
[1776901100949,42.64,78325.73,0.0,-0.78334,0.00011,18.44032]
[1776901102963,42.63,78317.64,0.0,-0.78423,0.00011,18.39431]
[1776901103970,42.63,78314.02,0.0,-0.78463,0.00011,18.37374]
[1776901107998,42.63,78310.34,0.0,-0.78504,0.00011,18.35244]
[1776901113032,42.63,78311.08,0.0,-0.78501,0.00011,18.35149]
[1776901114039,42.63,78306.27,0.0,-0.78554,0.00011,18.32421]
[1776901118068,42.63,78306.85,0.0,-0.78548,0.00011,18.32719]
[1776901120082,42.63,78299.29,0.0,-0.78631,0.00011,18.28429]
[1776901121089,42.63,78285.2,0.0,-0.78784,0.00011,18.20439]
[1776901122096,42.63,78286.36,0.0,-0.78771,0.00011,18.21092]
[1776901123658,42.63,78286.11,0.0,-0.78774,0.00011,18.20945]
[1776901124359,42.63,78286.11,0.0,-0.78774,0.00011,18.20945]
[1776901124387,42.63,78286.87,0.0,-0.78766,0.00011,18.21371]
[1776901127713,42.63,78285.03,0.0,-0.78786,0.00011,18.20314]
[1776901128138,42.62,78284.26,0.0,-0.78795,0.00011,18.19874]
[1776901133173,42.62,78279.2,0.0,-0.7885,0.00011,18.16973]
[1776901134179,42.62,78271.79,0.0,-0.7893,0.00011,18.12753]
[1776901136193,42.62,78265.64,0.0,-0.78997,0.00011,18.09241]
[1776901137727,42.62,78264.33,0.0,-0.79011,0.00011,18.0849]
[1776901137873,42.62,78264.33,0.0,-0.79011,0.00011,18.0849]
[1776901138222,42.62,78264.33,0.0,-0.79011,0.00011,18.0849]
[1776901138436,42.62,78264.33,0.0,-0.79011,0.00011,18.0849]
[1776901142236,42.62,78267.93,0.0,-0.78973,0.00011,18.10519]
[1776901145256,42.62,78276.66,0.0,-0.78879,0.00011,18.15456]
[1776901146263,42.62,78280.34,0.0,-0.7884,0.00011,18.17531]
[1776901148279,42.62,78276.13,0.0,-0.78886,0.00011,18.15115]
[1776901150292,42.62,78272.34,0.0,-0.78927,0.00011,18.12943]
[1776901155328,42.62,78271.96,0.0,-0.78932,0.00011,18.12684]
[1776901157342,42.62,78268.03,0.0,-0.78975,0.00011,18.10434]
[1776901162377,42.62,78265.16,0.0,-0.79006,0.00011,18.08783]
[1776901165399,42.62,78271.52,0.0,-0.78938,0.00011,18.12387]
[1776901168418,42.62,78275.23,0.0,-0.78898,0.00011,18.14472]
[1776901172448,42.61,78280.6,0.0,-0.78844,0.00011,18.17032]
[1776901173455,42.61,78284.82,0.0,-0.78799,0.00011,18.19427]
[1776901176476,42.61,78281.24,0.0,-0.78837,0.00011,18.17388]
[1776901180512,42.61,78274.57,0.0,-0.7891,0.00011,18.13598]
[1776901182526,42.61,78278.14,0.0,-0.78872,0.00011,18.15603]
[1776901185547,42.61,78284.26,0.0,-0.78806,0.00011,18.19042]
[1776901190582,42.61,78282.46,0.0,-0.78826,0.00011,18.18012]
[1776901195618,42.61,78281.54,0.0,-0.78836,0.00011,18.17479]
[1776901196625,42.61,78285.29,0.0,-0.78795,0.00011,18.19605]
[1776901198639,42.61,78293.4,0.0,-0.78707,0.00011,18.24208]
[1776901200654,42.61,78295.21,0.0,-0.78687,0.00011,18.25237]
[1776901201661,42.61,78281.74,0.0,-0.78834,0.00011,18.17593]
[1776901202668,42.61,78278.1,0.0,-0.78873,0.00011,18.15526]
[1776901207703,42.61,78286.15,0.0,-0.78786,0.00011,18.2008]
[1776901208713,42.61,78291.48,0.0,-0.78728,0.00011,18.23103]
[1776901209720,42.61,78296.87,0.0,-0.7867,0.00011,18.26155]
[1776901211734,42.61,78300.26,0.0,-0.78633,0.00011,18.28063]
[1776901216769,42.61,78300.16,0.0,-0.78634,0.00011,18.28001]
[1776901221804,42.61,78300.85,0.0,-0.78627,0.00011,18.28387]
[1776901226839,42.61,78299.53,0.0,-0.78641,0.00011,18.27637]
[1776901231874,42.61,78301.58,0.0,-0.78623,0.00011,18.28347]
[1776901236909,42.61,78306.43,0.0,-0.7857,0.00011,18.31079]
[1776901241944,42.61,78309.96,0.0,-0.78532,0.00011,18.33042]
[1776901245978,42.61,78304.9,0.0,-0.78588,0.00011,18.30153]
[1776901251014,42.61,78306.66,0.0,-0.78569,0.00011,18.31121]
[1776901256049,42.6,78305.59,0.0,-0.78582,0.00011,18.30484]
[1776901261084,42.6,78304.8,0.0,-0.78591,0.00011,18.30009]
[1776901266119,42.6,78304.72,0.0,-0.78592,0.00011,18.29939]
[1776901269140,42.6,78310.77,0.0,-0.78526,0.00011,18.33341]
[1776901270147,42.6,78316.15,0.0,-0.78468,0.00011,18.36372]
[1776901276189,42.6,78317.11,0.0,-0.78459,0.00011,18.36847]
[1776901281224,42.6,78318.08,0.0,-0.78449,0.00011,18.37335]
[1776901286259,42.6,78317.72,0.0,-0.78454,0.00011,18.37071]
[1776901287994,42.6,78317.47,0.0,-0.78457,0.00011,18.36917]
[1776901288475,42.6,78317.47,0.0,-0.78457,0.00011,18.36917]
[1776901288576,42.59,78309.75,0.0,-0.78542,0.00011,18.32545]
[1776901289280,42.59,78303.86,0.0,-0.78606,0.00011,18.29207]
[1776901291529,42.59,78303.92,0.0,-0.78606,0.00011,18.29236]
[1776901291536,42.59,78301.17,0.0,-0.78639,0.00011,18.27227]
[1776901292249,42.59,78301.17,0.0,-0.78639,0.00011,18.27227]
[1776901292301,42.59,78301.17,0.0,-0.78639,0.00011,18.27227]
[1776901292440,42.59,78301.17,0.0,-0.78639,0.00011,18.27227]
[1776901297336,42.59,78295.2,0.0,-0.78705,0.00011,18.23829]
[1776901300357,42.59,78289.4,0.0,-0.78768,0.00011,18.20549]
[1776901302370,42.59,78285.56,0.0,-0.78809,0.00011,18.18364]
[1776901302771,42.59,78285.56,0.0,-0.78809,0.00011,18.18364]
[1776901302818,42.59,78285.56,0.0,-0.78809,0.00011,18.18364]
[1776901302941,42.59,78285.56,0.0,-0.78809,0.00011,18.18364]
[1776901308413,42.59,78285.95,0.0,-0.78805,0.00011,18.18573]
[1776901313481,42.59,78286.24,0.0,-0.78802,0.00011,18.18728]
[1776901315086,42.59,78286.46,0.0,-0.788,0.00011,18.18848]
[1776901315093,42.59,78286.46,0.0,-0.788,0.00011,18.18848]
[1776901315192,42.59,78286.46,0.0,-0.788,0.00011,18.18848]
[1776901317338,42.59,78285.58,0.0,-0.7881,0.00011,18.18344]
[1776901317382,42.59,78285.58,0.0,-0.7881,0.00011,18.18344]
[1776901317450,42.59,78285.58,0.0,-0.7881,0.00011,18.18344]
[1776901319845,42.59,78283.91,0.0,-0.78828,0.00011,18.17394]
[1776901319895,42.59,78283.91,0.0,-0.78828,0.00011,18.17394]
[1776901319944,42.59,78283.91,0.0,-0.78828,0.00011,18.17394]
[1776901320545,42.59,78283.91,0.0,-0.78828,0.00011,18.17394]
[1776901320632,42.59,78283.91,0.0,-0.78828,0.00011,18.17394]
[1776901320691,42.59,78282.87,0.0,-0.78839,0.00011,18.16803]
[1776901321504,42.59,78279.37,0.0,-0.78877,0.00011,18.14804]
[1776901322517,42.59,78270.3,0.0,-0.78976,0.00011,18.0964]
[1776901323520,42.59,78260.68,0.0,-0.79079,0.00011,18.04162]
[1776901324528,42.59,78262.26,0.0,-0.79062,0.00011,18.05063]
[1776901325535,42.59,78266.57,0.0,-0.79016,0.00011,18.07517]
[1776901326542,42.59,78262.25,0.0,-0.79062,0.00011,18.05056]
[1776901328488,42.59,78259.7,0.0,-0.7909,0.00011,18.03605]
[1776901328685,42.59,78259.04,0.0,-0.79097,0.00011,18.03232]
[1776901328942,42.59,78259.04,0.0,-0.79097,0.00011,18.03232]
[1776901333590,42.59,78254.28,0.0,-0.79148,0.00011,18.00526]
[1776901335605,42.59,78265.44,0.0,-0.79028,0.00011,18.06874]
[1776901336612,42.59,78270.35,0.0,-0.78975,0.00011,18.09672]
[1776901337564,42.59,78270.35,0.0,-0.78975,0.00011,18.09672]
[1776901337619,42.59,78271.74,0.0,-0.7896,0.00011,18.1046]
[1776901337693,42.59,78271.74,0.0,-0.7896,0.00011,18.1046]
[1776901337945,42.59,78271.74,0.0,-0.7896,0.00011,18.1046]
[1776901340627,42.59,78271.47,0.0,-0.78963,0.00011,18.10295]
[1776901340679,42.59,78271.35,0.0,-0.78965,0.00011,18.1022]
[1776901340935,42.59,78271.35,0.0,-0.78965,0.00011,18.1022]
[1776901346682,42.59,78270.53,0.0,-0.78974,0.00011,18.09719]
[1776901349801,42.59,78269.9,0.0,-0.78981,0.00011,18.0935]
[1776901349846,42.59,78269.9,0.0,-0.78981,0.00011,18.0935]
[1776901349946,42.59,78269.9,0.0,-0.78981,0.00011,18.0935]
[1776901356488,42.59,78269.76,0.0,-0.78987,0.00011,18.08791]
[1776901356535,42.59,78269.76,0.0,-0.78987,0.00011,18.08791]
[1776901356692,42.59,78269.93,0.0,-0.78985,0.00011,18.08878]
[1776901362681,42.59,78268.31,0.0,-0.79003,0.00011,18.07931]
[1776901362698,42.59,78268.31,0.0,-0.79003,0.00011,18.07931]
[1776901362730,42.59,78268.31,0.0,-0.79003,0.00011,18.07931]
[1776901364385,42.59,78270.47,0.0,-0.7898,0.00011,18.09155]
[1776901364427,42.59,78270.47,0.0,-0.7898,0.00011,18.09155]
[1776901364439,42.59,78270.47,0.0,-0.7898,0.00011,18.09155]
[1776901365817,42.59,78266.35,0.0,-0.79025,0.00011,18.06797]
[1776901370852,42.59,78264.15,0.0,-0.79049,0.00011,18.05536]
[1776901371859,42.59,78260.67,0.0,-0.79086,0.00011,18.03551]
[1776901373093,42.59,78260.67,0.0,-0.79086,0.00011,18.03551]
[1776901373140,42.59,78260.67,0.0,-0.79086,0.00011,18.03551]
[1776901373196,42.59,78260.67,0.0,-0.79086,0.00011,18.03551]
[1776901376431,42.59,78260.97,0.0,-0.79083,0.00011,18.03726]
[1776901376534,42.59,78260.97,0.0,-0.79083,0.00011,18.03726]
[1776901376690,42.59,78260.97,0.0,-0.79083,0.00011,18.03726]
[1776901376635,42.59,78256.73,0.0,-0.79128,0.00011,18.01313]
[1776901381544,42.59,78258.73,0.0,-0.79106,0.00011,18.0247]
[1776901381596,42.59,78258.73,0.0,-0.79106,0.00011,18.0247]
[1776901381700,42.59,78258.73,0.0,-0.79106,0.00011,18.0247]
[1776901381697,42.59,78262.16,0.0,-0.79069,0.00011,18.04426]
[1776901381930,42.59,78262.16,0.0,-0.79069,0.00011,18.04426]
[1776901381942,42.59,78262.16,0.0,-0.79069,0.00011,18.04426]
[1776901383943,42.59,78265.75,0.0,-0.79031,0.00011,18.06471]
[1776901384950,42.59,78269.18,0.0,-0.78994,0.00011,18.0842]
[1776901389986,42.59,78271.03,0.0,-0.78974,0.00011,18.09455]
[1776901390993,42.59,78274.49,0.0,-0.78937,0.00011,18.11416]
[1776901392589,42.59,78274.49,0.0,-0.78937,0.00011,18.11416]
[1776901392637,42.59,78274.49,0.0,-0.78937,0.00011,18.11416]
[1776901392690,42.59,78274.49,0.0,-0.78937,0.00011,18.11416]
[1776901398041,42.58,78273.4,0.0,-0.7895,0.00011,18.10749]
[1776901399049,42.58,78270.2,0.0,-0.78984,0.00011,18.08923]
[1776901400280,42.58,78266.54,0.0,-0.79024,0.00011,18.06836]
[1776901400898,42.58,78266.54,0.0,-0.79024,0.00011,18.06836]
[1776901400938,42.58,78266.54,0.0,-0.79024,0.00011,18.06836]
[1776901401000,42.58,78266.54,0.0,-0.79024,0.00011,18.06836]
[1776901405899,42.58,78265.89,0.0,-0.79031,0.00011,18.06456]
[1776901405942,42.58,78265.89,0.0,-0.79031,0.00011,18.06456]
[1776901405944,42.58,78265.89,0.0,-0.79031,0.00011,18.06456]
[1776901409654,42.58,78265.97,0.0,-0.7903,0.00011,18.06497]
[1776901409697,42.58,78265.97,0.0,-0.7903,0.00011,18.06497]
[1776901413914,42.58,78266.78,0.0,-0.79025,0.00011,18.065]
[1776901413946,42.58,78266.78,0.0,-0.79025,0.00011,18.065]
[1776901414025,42.58,78266.78,0.0,-0.79025,0.00011,18.065]
[1776901414154,42.58,78274.58,0.0,-0.78941,0.00011,18.10934]
[1776901416006,42.58,78277.4,0.0,-0.78911,0.00011,18.1253]
[1776901416198,42.58,78277.4,0.0,-0.78911,0.00011,18.1253]
[1776901422210,42.58,78278.79,0.0,-0.78896,0.00011,18.13317]
[1776901423217,42.58,78284.27,0.0,-0.78837,0.00011,18.16432]
[1776901425385,42.58,78285.43,0.0,-0.78824,0.00011,18.17089]
[1776901425426,42.58,78285.43,0.0,-0.78824,0.00011,18.17089]
[1776901425440,42.58,78285.43,0.0,-0.78824,0.00011,18.17089]
[1776901431273,42.58,78286.16,0.0,-0.78816,0.00011,18.17494]
[1776901432813,42.58,78286.17,0.0,-0.78816,0.00011,18.17499]
[1776901432855,42.58,78286.17,0.0,-0.78816,0.00011,18.17499]
[1776901432940,42.58,78286.17,0.0,-0.78816,0.00011,18.17499]
[1776901435744,42.58,78286.22,0.0,-0.78816,0.00011,18.17524]
[1776901435955,42.58,78286.93,0.0,-0.78808,0.00011,18.17926]
[1776901441343,42.58,78288.61,0.0,-0.7879,0.00011,18.18892]
[1776901445135,42.58,78286.51,0.0,-0.78812,0.00011,18.17694]
[1776901445187,42.58,78286.51,0.0,-0.78812,0.00011,18.17694]
[1776901445436,42.58,78286.51,0.0,-0.78812,0.00011,18.17694]
[1776901446377,42.58,78295.97,0.0,-0.7871,0.00011,18.23055]
[1776901448392,42.58,78301.94,0.0,-0.78645,0.00011,18.26444]
[1776901450406,42.58,78307.31,0.0,-0.78586,0.00011,18.29483]
[1776901451072,42.58,78307.31,0.0,-0.78586,0.00011,18.29483]
[1776901451125,42.58,78307.31,0.0,-0.78586,0.00011,18.29483]
[1776901451205,42.58,78307.31,0.0,-0.78586,0.00011,18.29483]
[1776901456448,42.58,78307.93,0.0,-0.7858,0.00011,18.29816]
[1776901460697,42.58,78308.78,0.0,-0.78571,0.00011,18.30287]
[1776901460705,42.58,78308.78,0.0,-0.78571,0.00011,18.30287]
[1776901460937,42.58,78307.81,0.0,-0.78581,0.00011,18.29735]
[1776901466517,42.58,78307.09,0.0,-0.78589,0.00011,18.29312]
[1776901467704,42.58,78307.09,0.0,-0.78589,0.00011,18.29312]
[1776901467756,42.58,78307.09,0.0,-0.78589,0.00011,18.29312]
[1776901467940,42.58,78306.42,0.0,-0.78597,0.00011,18.28931]
[1776901470546,42.58,78302.26,0.0,-0.78642,0.00011,18.26571]
[1776901471553,42.58,78293.29,0.0,-0.78743,0.00011,18.21038]
[1776901472560,42.58,78283.53,0.0,-0.78849,0.00011,18.15503]
[1776901473118,42.58,78283.53,0.0,-0.78849,0.00011,18.15503]
[1776901473157,42.58,78283.53,0.0,-0.78849,0.00011,18.15503]
[1776901473192,42.58,78283.53,0.0,-0.78849,0.00011,18.15503]
[1776901473567,42.58,78282.26,0.0,-0.78863,0.00011,18.14772]
[1776901478602,42.58,78282.41,0.0,-0.78863,0.00011,18.14809]
[1776901481984,42.58,78281.47,0.0,-0.78873,0.00011,18.14247]
[1776901482031,42.58,78281.47,0.0,-0.78873,0.00011,18.14247]
[1776901482195,42.58,78281.47,0.0,-0.78873,0.00011,18.14247]
[1776901487682,42.58,78282.02,0.0,-0.78868,0.00011,18.14513]
[1776901488107,42.58,78282.71,0.0,-0.78861,0.00011,18.14896]
[1776901488156,42.58,78282.71,0.0,-0.78861,0.00011,18.14896]
[1776901488200,42.58,78282.71,0.0,-0.78861,0.00011,18.14896]
[1776901493707,42.57,78282.55,0.0,-0.78864,0.00011,18.14748]
[1776901498742,42.57,78281.75,0.0,-0.78873,0.00011,18.14247]
[1776901501763,42.57,78270.57,0.0,-0.78995,0.00011,18.07863]
[1776901502023,42.57,78270.57,0.0,-0.78995,0.00011,18.07863]
[1776901502076,42.57,78270.57,0.0,-0.78995,0.00011,18.07863]
[1776901502193,42.57,78270.57,0.0,-0.78995,0.00011,18.07863]
[1776901507805,42.57,78271.79,0.0,-0.78982,0.00011,18.08541]
[1776901508254,42.57,78271.79,0.0,-0.78982,0.00011,18.08541]
[1776901508297,42.57,78271.79,0.0,-0.78982,0.00011,18.08541]
[1776901508444,42.57,78271.79,0.0,-0.78982,0.00011,18.08541]
[1776901513847,42.57,78270.68,0.0,-0.78994,0.00011,18.07892]
[1776901515609,42.57,78270.68,0.0,-0.78994,0.00011,18.07892]
[1776901515661,42.57,78270.68,0.0,-0.78994,0.00011,18.07892]
[1776901515695,42.57,78270.68,0.0,-0.78994,0.00011,18.07892]
[1776901520853,42.57,78276.42,0.0,-0.78933,0.00011,18.11138]
[1776901520878,42.57,78276.42,0.0,-0.78933,0.00011,18.11138]
[1776901520938,42.57,78276.42,0.0,-0.78933,0.00011,18.11138]
[1776901520944,42.57,78287.23,0.0,-0.78816,0.00011,18.17279]
[1776901522767,42.57,78287.25,0.0,-0.78815,0.00011,18.17289]
[1776901522910,42.57,78280.42,0.0,-0.78889,0.00011,18.1341]
[1776901526938,42.57,78284.77,0.0,-0.78843,0.00011,18.15826]
[1776901531973,42.57,78281.21,0.0,-0.78887,0.00011,18.13297]
[1776901537008,42.56,78283.69,0.0,-0.78861,0.00011,18.14652]
[1776901539230,42.56,78287.62,0.0,-0.78818,0.00011,18.16885]
[1776901545064,42.56,78290.54,0.0,-0.78787,0.00011,18.18525]
[1776901547078,42.56,78297.62,0.0,-0.7871,0.00011,18.22547]
[1776901549092,42.56,78299.13,0.0,-0.78693,0.00011,18.23411]
[1776901554127,42.56,78299.6,0.0,-0.78688,0.00011,18.23694]
[1776901559148,42.56,78300.18,0.0,-0.78681,0.00011,18.24033]
[1776901565205,42.56,78302.53,0.0,-0.78656,0.00011,18.25371]
[1776901566212,42.56,78310.52,0.0,-0.78568,0.00011,18.29893]
[1776901567219,42.56,78316.06,0.0,-0.78508,0.00011,18.33019]
[1776901570240,42.56,78319.92,0.0,-0.78466,0.00011,18.35174]
[1776901572254,42.56,78324.7,0.0,-0.78414,0.00011,18.37852]
[1776901577289,42.56,78323.54,0.0,-0.78428,0.00011,18.37134]
[1776901582324,42.56,78322.67,0.0,-0.78439,0.00011,18.36593]
[1776901587359,42.56,78320.65,0.0,-0.78462,0.00011,18.35409]
[1776901591387,42.56,78323.64,0.0,-0.78433,0.00011,18.36621]
[1776901595414,42.55,78327.34,0.0,-0.78394,0.00011,18.38671]
[1776901600450,42.55,78329.67,0.0,-0.78369,0.00011,18.39927]
[1776901605485,42.55,78330.4,0.0,-0.78362,0.00011,18.40277]
[1776901610520,42.55,78332.22,0.0,-0.78344,0.00011,18.4124]
[1776901615556,42.55,78331.44,0.0,-0.78354,0.00011,18.40737]
[1776901621597,42.54,78331.84,0.0,-0.78351,0.00011,18.40891]
[1776901622604,42.54,78322.18,0.0,-0.78457,0.00011,18.35424]
[1776901623611,42.54,78319.04,0.0,-0.78491,0.00011,18.33643]
[1776901626631,42.54,78328.0,0.0,-0.78393,0.00011,18.3869]
[1776901629653,42.54,78337.0,0.0,-0.78295,0.00011,18.43732]
[1776901634688,42.54,78334.61,0.0,-0.78322,0.00011,18.42354]
[1776901639723,42.54,78333.81,0.0,-0.78331,0.00011,18.41876]
[1776901644757,42.54,78336.9,0.0,-0.78298,0.00011,18.43594]
[1776901649792,42.54,78332.64,0.0,-0.78345,0.00011,18.41163]
[1776901654828,42.54,78333.16,0.0,-0.78344,0.00011,18.40985]
[1776901660872,42.53,78334.13,0.0,-0.78334,0.00011,18.41476]
[1776901663893,42.53,78329.92,0.0,-0.78381,0.00011,18.39072]
[1776901668928,42.53,78327.58,0.0,-0.78407,0.00011,18.37723]
[1776901673963,42.53,78329.78,0.0,-0.78384,0.00011,18.38936]
[1776901678998,42.53,78328.6,0.0,-0.78397,0.00011,18.38238]
[1776901682020,42.53,78318.58,0.0,-0.78508,0.00011,18.32557]
[1776901684034,42.53,78316.27,0.0,-0.78533,0.00011,18.31248]
[1776901689069,42.53,78317.42,0.0,-0.7852,0.00011,18.31907]
[1776901692090,42.53,78316.27,0.0,-0.78533,0.00011,18.31259]
[1776901693097,42.53,78323.45,0.0,-0.78454,0.00011,18.35321]
[1776901694104,42.53,78318.55,0.0,-0.78508,0.00011,18.32552]
[1776901699139,42.53,78318.26,0.0,-0.78511,0.00011,18.32383]
[1776901702161,42.53,78330.63,0.0,-0.78375,0.00011,18.39373]
[1776901703169,42.53,78335.93,0.0,-0.78317,0.00011,18.42359]
[1776901708204,42.53,78336.83,0.0,-0.78308,0.00011,18.42837]
[1776901713239,42.53,78332.39,0.0,-0.78361,0.00011,18.39846]
[1776901719281,42.52,78330.99,0.0,-0.78377,0.00011,18.39001]
[1776901722302,42.52,78335.52,0.0,-0.78328,0.00011,18.41544]
[1776901727337,42.52,78336.67,0.0,-0.78316,0.00011,18.4217]
[1776901732372,42.52,78336.43,0.0,-0.78319,0.00011,18.42007]
[1776901737407,42.52,78336.45,0.0,-0.78319,0.00011,18.41995]
[1776901742442,42.52,78337.41,0.0,-0.78309,0.00011,18.42509]
[1776901747476,42.52,78336.08,0.0,-0.78324,0.00011,18.41733]
[1776901750498,42.52,78331.39,0.0,-0.78376,0.00011,18.39073]
[1776901752512,42.52,78311.79,0.0,-0.78591,0.00011,18.27969]
[1776901753519,42.52,78309.32,0.0,-0.78618,0.00011,18.26572]
[1776901756541,42.52,78303.09,0.0,-0.78686,0.00011,18.23054]
[1776901761576,42.52,78303.77,0.0,-0.78678,0.00011,18.2345]
[1776901762583,42.52,78311.11,0.0,-0.78598,0.00011,18.27611]
[1776901765604,42.52,78314.15,0.0,-0.78565,0.00011,18.29339]
[1776901770639,42.52,78313.13,0.0,-0.78576,0.00011,18.28769]
[1776901775674,42.52,78301.97,0.0,-0.78701,0.00011,18.21998]
[1776901777688,42.52,78299.95,0.0,-0.78723,0.00011,18.20848]
[1776901782723,42.52,78299.89,0.0,-0.78724,0.00011,18.20806]
[1776901784737,42.52,78303.53,0.0,-0.78685,0.00011,18.22866]
[1776901789771,42.52,78308.62,0.0,-0.7863,0.00011,18.25729]
[1776901795814,42.52,78306.19,0.0,-0.78657,0.00011,18.24303]
[1776901800850,42.52,78305.92,0.0,-0.78661,0.00011,18.24116]
[1776901805883,42.51,78303.84,0.0,-0.78684,0.00011,18.22907]
[1776901810919,42.51,78306.93,0.0,-0.78651,0.00011,18.24629]
[1776901815954,42.51,78307.43,0.0,-0.78646,0.00011,18.24875]
[1776901820989,42.51,78307.31,0.0,-0.78648,0.00011,18.24769]
[1776901826025,42.51,78318.91,0.0,-0.78522,0.00011,18.31303]
[1776901827032,42.51,78321.51,0.0,-0.78494,0.00011,18.32771]
[1776901831062,42.51,78325.96,0.0,-0.78449,0.00011,18.34818]
[1776901836097,42.51,78326.79,0.0,-0.78441,0.00011,18.3525]
[1776901841132,42.51,78320.21,0.0,-0.78513,0.00011,18.31492]
[1776901843147,42.51,78316.61,0.0,-0.78553,0.00011,18.29434]
[1776901848181,42.5,78315.99,0.0,-0.78561,0.00011,18.29044]
[1776901853216,42.5,78319.48,0.0,-0.78523,0.00011,18.30985]
[1776901854223,42.5,78323.02,0.0,-0.78485,0.00011,18.32985]
[1776901859268,42.5,78318.7,0.0,-0.78533,0.00011,18.305]
[1776901864303,42.5,78320.59,0.0,-0.78513,0.00011,18.31538]
[1776901870350,42.5,78321.03,0.0,-0.78509,0.00011,18.31748]
[1776901873371,42.5,78313.73,0.0,-0.78589,0.00011,18.27593]
[1776901874378,42.5,78310.12,0.0,-0.78629,0.00011,18.25532]
[1776901875384,42.5,78306.61,0.0,-0.78667,0.00011,18.23532]
[1776901876392,42.5,78302.06,0.0,-0.78717,0.00011,18.20937]
[1776901881427,42.5,78302.96,0.0,-0.78707,0.00011,18.21442]
[1776901885455,42.5,78307.49,0.0,-0.78658,0.00011,18.24032]
[1776901887469,42.5,78311.18,0.0,-0.78617,0.00011,18.26126]
[1776901892504,42.5,78310.05,0.0,-0.78633,0.00011,18.25034]
[1776901897539,42.5,78311.2,0.0,-0.78621,0.00011,18.25686]
[1776901902573,42.5,78310.79,0.0,-0.78625,0.00011,18.25453]
[1776901907609,42.5,78311.67,0.0,-0.78616,0.00011,18.25953]
[1776901912644,42.5,78308.56,0.0,-0.78649,0.00011,18.24193]
[1776901913651,42.5,78301.46,0.0,-0.78727,0.00011,18.20146]
[1776901914658,42.5,78289.93,0.0,-0.78853,0.00011,18.13579]
[1776901915665,42.5,78288.47,0.0,-0.78869,0.00011,18.12742]
[1776901920700,42.49,78288.42,0.0,-0.7887,0.00011,18.12688]
[1776901926059,42.49,78286.41,0.0,-0.78892,0.00011,18.11525]
[1776901926148,42.49,78283.05,0.0,-0.78929,0.00011,18.09608]
[1776901926742,42.49,78279.76,0.0,-0.78965,0.00011,18.07733]
[1776901928756,42.49,78268.22,0.0,-0.79089,0.00011,18.01154]
[1776901929763,42.49,78263.84,0.0,-0.79137,0.00011,17.98649]
[1776901931777,42.49,78269.13,0.0,-0.7908,0.00011,18.0167]
[1776901933791,42.49,78262.99,0.0,-0.79146,0.00011,17.98166]
[1776901938826,42.5,78264.48,0.0,-0.79129,0.00011,17.99048]
[1776901943861,42.5,78263.49,0.0,-0.7914,0.00011,17.98488]
[1776901948896,42.5,78262.34,0.0,-0.79152,0.00011,17.97839]
[1776901953283,42.5,78261.23,0.0,-0.79167,0.00011,17.96761]
[1776901953333,42.5,78260.91,0.0,-0.79171,0.00011,17.96582]
[1776901953451,42.5,78260.91,0.0,-0.79171,0.00011,17.96582]
[1776901956952,42.5,78243.98,0.0,-0.79352,0.00011,17.8692]
[1776901957960,42.5,78238.72,0.0,-0.79409,0.00011,17.83906]
[1776901958967,42.5,78232.84,0.0,-0.79472,0.00011,17.80539]
[1776901961987,42.5,78228.6,0.0,-0.79516,0.00011,17.7813]
[1776901965012,42.5,78236.92,0.0,-0.79427,0.00011,17.82925]
[1776901967026,42.5,78240.17,0.0,-0.79392,0.00011,17.84791]
[1776901972061,42.5,78241.49,0.0,-0.79378,0.00011,17.85542]
[1776901974075,42.5,78245.88,0.0,-0.79331,0.00011,17.88052]
[1776901975082,42.5,78255.14,0.0,-0.79231,0.00011,17.93357]
[1776901976089,42.5,78256.74,0.0,-0.79214,0.00011,17.94273]
[1776901980117,42.5,78266.0,0.0,-0.79114,0.00011,17.99578]
[1776901981124,42.5,78270.28,0.0,-0.79068,0.00011,18.02027]
[1776901986158,42.5,78268.69,0.0,-0.79084,0.00011,18.01148]
[1776901992201,42.5,78268.54,0.0,-0.79085,0.00011,18.011]
[1776901997236,42.5,78268.81,0.0,-0.79082,0.00011,18.01291]
[1776901998243,42.5,78261.57,0.0,-0.7916,0.00011,17.97166]
[1776902003278,42.5,78252.93,0.0,-0.79252,0.00011,17.92272]
[1776902004284,42.5,78250.97,0.0,-0.79273,0.00011,17.91157]
[1776902009320,42.51,78247.8,0.0,-0.79306,0.00011,17.89379]
[1776902011334,42.51,78244.06,0.0,-0.7935,0.00011,17.86793]
[1776902014355,42.51,78247.39,0.0,-0.79314,0.00011,17.88689]
[1776902019390,42.5,78245.29,0.0,-0.79337,0.00011,17.87463]
[1776902024425,42.5,78247.95,0.0,-0.79309,0.00011,17.88961]
[1776902025433,42.5,78259.12,0.0,-0.79189,0.00011,17.95355]
[1776902026440,42.5,78264.85,0.0,-0.79127,0.00011,17.98646]
[1776902027447,42.51,78264.88,0.0,-0.79126,0.00011,17.98674]
[1776902030468,42.51,78268.23,0.0,-0.7909,0.00011,18.00608]
[1776902035505,42.51,78269.93,0.0,-0.79071,0.00011,18.01603]
[1776902038529,42.51,78281.38,0.0,-0.78946,0.00011,18.08144]
[1776902040543,42.51,78273.54,0.0,-0.79031,0.00011,18.0368]
[1776902041551,42.51,78263.68,0.0,-0.79138,0.00011,17.98052]
[1776902043564,42.51,78259.86,0.0,-0.79179,0.00011,17.95888]
[1776902048723,42.51,78259.2,0.0,-0.79185,0.00011,17.95551]
[1776902054644,42.51,78259.63,0.0,-0.79179,0.00011,17.95867]
[1776902060687,42.51,78259.04,0.0,-0.79184,0.00011,17.95588]
[1776902065722,42.52,78258.67,0.0,-0.79187,0.00011,17.95428]
[1776902069750,42.52,78255.47,0.0,-0.79221,0.00011,17.93641]
[1776902070756,42.52,78247.95,0.0,-0.79302,0.00011,17.89344]
[1776902076798,42.52,78246.12,0.0,-0.79324,0.00011,17.87892]
[1776902081834,42.52,78242.36,0.0,-0.79364,0.00011,17.85759]
[1776902086869,42.52,78240.06,0.0,-0.79389,0.00011,17.84429]
[1776902091905,42.52,78239.3,0.0,-0.79397,0.00011,17.83977]
[1776902096941,42.52,78235.42,0.0,-0.79439,0.00011,17.81738]
[1776902101976,42.52,78228.38,0.0,-0.79515,0.00011,17.77692]
[1776902107430,42.52,78225.89,0.0,-0.79541,0.00011,17.76279]
[1776902117088,42.52,78226.84,0.0,-0.7953,0.00011,17.76884]
[1776902120117,42.52,78232.78,0.0,-0.79466,0.00011,17.80305]
[1776902121124,42.52,78236.79,0.0,-0.79423,0.00011,17.82603]
[1776902126158,42.52,78244.66,0.0,-0.79338,0.00011,17.87125]
[1776902127166,42.52,78251.8,0.0,-0.79261,0.00011,17.91216]
[1776902128173,42.52,78255.49,0.0,-0.79222,0.00011,17.93328]
[1776902130187,42.52,78259.12,0.0,-0.79183,0.00011,17.954]
[1776902135222,42.52,78259.27,0.0,-0.79185,0.00011,17.9503]
[1776902140257,42.52,78261.27,0.0,-0.79164,0.00011,17.96155]
[1776902145292,42.52,78260.31,0.0,-0.79175,0.00011,17.95536]
[1776902151334,42.52,78263.95,0.0,-0.79138,0.00011,17.97533]
[1776902154355,42.51,78268.2,0.0,-0.79092,0.00011,17.99948]
[1776902160397,42.51,78268.41,0.0,-0.7909,0.00011,18.00039]
[1776902165432,42.51,78266.73,0.0,-0.79109,0.00011,17.99059]
[1776902170467,42.51,78265.43,0.0,-0.79123,0.00011,17.98292]
[1776902175502,42.51,78265.67,0.0,-0.79121,0.00011,17.98407]
[1776902180540,42.51,78266.03,0.0,-0.79118,0.00011,17.98592]
[1776902188596,42.51,78265.7,0.0,-0.79122,0.00011,17.98371]
[1776902191617,42.51,78247.18,0.0,-0.79325,0.00011,17.87326]
[1776902192624,42.51,78237.15,0.0,-0.79433,0.00011,17.8157]
[1776902193631,42.51,78236.72,0.0,-0.79437,0.00011,17.81322]
[1776902195060,42.51,78237.0,0.0,-0.79434,0.00011,17.81494]
[1776902196961,42.51,78237.22,0.0,-0.79432,0.00011,17.8162]
[1776902197045,42.51,78236.77,0.0,-0.79437,0.00011,17.81372]
[1776902200963,42.51,78238.63,0.0,-0.79416,0.00011,17.82447]
[1776902200982,42.51,78241.34,0.0,-0.79387,0.00011,17.84006]
[1776902204708,42.51,78247.19,0.0,-0.79325,0.00011,17.87352]
[1776902209743,42.51,78247.8,0.0,-0.79318,0.00011,17.87679]
[1776902215489,42.51,78247.77,0.0,-0.79319,0.00011,17.87647]
[1776902220831,42.51,78246.58,0.0,-0.79333,0.00011,17.86918]
[1776902221838,42.51,78236.38,0.0,-0.79442,0.00011,17.81071]
[1776902222845,42.51,78229.63,0.0,-0.79514,0.00011,17.77202]
[1776902227879,42.51,78228.01,0.0,-0.79531,0.00011,17.76304]
[1776902232915,42.51,78227.06,0.0,-0.7954,0.00011,17.75798]
[1776902237950,42.51,78228.23,0.0,-0.79527,0.00011,17.76507]
[1776902242984,42.51,78228.31,0.0,-0.79526,0.00011,17.76593]
[1776902247013,42.51,78231.56,0.0,-0.7949,0.00011,17.78485]
[1776902252048,42.51,78230.05,0.0,-0.79509,0.00011,17.772]
[1776902256076,42.51,78233.27,0.0,-0.79475,0.00011,17.79071]
[1776902261111,42.52,78227.57,0.0,-0.79535,0.00011,17.75819]
[1776902266147,42.52,78230.25,0.0,-0.79507,0.00011,17.77348]
[1776902270174,42.52,78226.73,0.0,-0.79544,0.00011,17.75343]
[1776902275209,42.51,78227.05,0.0,-0.79541,0.00011,17.75502]
[1776902280244,42.51,78227.18,0.0,-0.7954,0.00011,17.75549]
[1776902284283,42.51,78219.45,0.0,-0.79622,0.00011,17.71139]
[1776902285313,42.51,78219.45,0.0,-0.79622,0.00011,17.71139]
[1776902285322,42.51,78196.96,0.0,-0.79861,0.00011,17.58207]
[1776902285967,42.51,78196.96,0.0,-0.79861,0.00011,17.58207]
[1776902286289,42.51,78190.71,0.0,-0.79927,0.00011,17.54609]
[1776902288330,42.51,78191.2,0.0,-0.79922,0.00011,17.54883]
[1776902288347,42.51,78195.32,0.0,-0.79878,0.00011,17.57249]
[1776902289312,42.51,78199.32,0.0,-0.79836,0.00011,17.59541]
[1776902294347,42.51,78198.71,0.0,-0.79844,0.00011,17.59129]
[1776902297367,42.51,78207.44,0.0,-0.79752,0.00011,17.64114]
[1776902298374,42.51,78212.61,0.0,-0.79697,0.00011,17.67082]
[1776902303410,42.51,78211.64,0.0,-0.79708,0.00011,17.66488]
[1776902307437,42.51,78216.56,0.0,-0.79656,0.00011,17.693]
[1776902311466,42.51,78222.46,0.0,-0.79597,0.00011,17.72244]
[1776902312472,42.51,78228.53,0.0,-0.79532,0.00011,17.75728]
[1776902317541,42.51,78230.92,0.0,-0.79507,0.00011,17.7708]
[1776902317590,42.51,78230.92,0.0,-0.79507,0.00011,17.7708]
[1776902317642,42.51,78231.26,0.0,-0.79503,0.00011,17.7727]
[1776902317692,42.51,78231.26,0.0,-0.79503,0.00011,17.7727]
[1776902320529,42.51,78225.13,0.0,-0.79569,0.00011,17.73738]
[1776902323035,42.51,78224.78,0.0,-0.79573,0.00011,17.73536]
[1776902323087,42.51,78224.78,0.0,-0.79573,0.00011,17.73536]
[1776902323208,42.51,78224.78,0.0,-0.79573,0.00011,17.73536]
[1776902323550,42.51,78225.37,0.0,-0.79567,0.00011,17.73874]
[1776902329592,42.51,78227.4,0.0,-0.79545,0.00011,17.75033]
[1776902331194,42.51,78228.66,0.0,-0.79532,0.00011,17.75753]
[1776902331246,42.51,78228.66,0.0,-0.79532,0.00011,17.75753]
[1776902331435,42.51,78228.66,0.0,-0.79532,0.00011,17.75753]
[1776902331612,42.51,78228.8,0.0,-0.7953,0.00011,17.7583]
[1776902336647,42.51,78228.15,0.0,-0.79538,0.00011,17.7544]
[1776902341683,42.51,78221.15,0.0,-0.79613,0.00011,17.71402]
[1776902342690,42.51,78217.11,0.0,-0.79656,0.00011,17.69083]
[1776902344569,42.51,78217.11,0.0,-0.79656,0.00011,17.69083]
[1776902344650,42.51,78217.11,0.0,-0.79656,0.00011,17.69083]
[1776902344662,42.51,78215.33,0.0,-0.79674,0.00011,17.68068]
[1776902344699,42.51,78215.33,0.0,-0.79674,0.00011,17.68068]
[1776902349739,42.51,78213.46,0.0,-0.79694,0.00011,17.67018]
[1776902352762,42.51,78204.08,0.0,-0.79793,0.00011,17.61626]
[1776902356479,42.51,78205.82,0.0,-0.79775,0.00011,17.62619]
[1776902356505,42.51,78205.82,0.0,-0.79775,0.00011,17.62619]
[1776902356542,42.51,78204.78,0.0,-0.79786,0.00011,17.62015]
[1776902356714,42.51,78204.78,0.0,-0.79786,0.00011,17.62015]
[1776902361825,42.51,78204.58,0.0,-0.79788,0.00011,17.61888]
[1776902364241,42.51,78204.09,0.0,-0.79794,0.00011,17.61604]
[1776902364285,42.51,78204.09,0.0,-0.79794,0.00011,17.61604]
[1776902364438,42.51,78204.09,0.0,-0.79794,0.00011,17.61604]
[1776902364539,42.51,78203.71,0.0,-0.79798,0.00011,17.61381]
[1776902369882,42.51,78207.66,0.0,-0.79756,0.00011,17.63634]
[1776902373311,42.51,78208.57,0.0,-0.7975,0.00011,17.63695]
[1776902373319,42.51,78208.57,0.0,-0.7975,0.00011,17.63695]
[1776902373436,42.51,78208.57,0.0,-0.7975,0.00011,17.63695]
[1776902373537,42.5,78207.86,0.0,-0.79758,0.00011,17.63282]
[1776902376490,42.5,78206.73,0.0,-0.7977,0.00011,17.62623]
[1776902376688,42.5,78206.73,0.0,-0.7977,0.00011,17.62623]
[1776902376536,42.5,78207.09,0.0,-0.79767,0.00011,17.62827]
[1776902381821,42.5,78206.67,0.0,-0.79771,0.00011,17.62563]
[1776902381938,42.5,78206.67,0.0,-0.79771,0.00011,17.62563]
[1776902381967,42.5,78206.64,0.0,-0.79772,0.00011,17.62542]
[1776902387377,42.5,78207.97,0.0,-0.79758,0.00011,17.63292]
[1776902387444,42.5,78207.97,0.0,-0.79758,0.00011,17.63292]
[1776902387476,42.5,78206.72,0.0,-0.79771,0.00011,17.62568]
[1776902392089,42.5,78208.7,0.0,-0.79751,0.00011,17.6369]
[1776902392141,42.5,78208.7,0.0,-0.79751,0.00011,17.6369]
[1776902392192,42.5,78208.7,0.0,-0.79751,0.00011,17.6369]
[1776902392294,42.5,78207.66,0.0,-0.79762,0.00011,17.63088]
[1776902392827,42.5,78207.66,0.0,-0.79762,0.00011,17.63088]
[1776902392940,42.5,78207.66,0.0,-0.79762,0.00011,17.63088]
[1776902393044,42.5,78207.5,0.0,-0.79764,0.00011,17.62992]
[1776902397553,42.5,78209.82,0.0,-0.79739,0.00011,17.64316]
[1776902397560,42.5,78209.82,0.0,-0.79739,0.00011,17.64316]
[1776902397690,42.5,78209.82,0.0,-0.79739,0.00011,17.64316]
[1776902397654,42.5,78207.98,0.0,-0.79759,0.00011,17.63252]
[1776902401117,42.5,78211.22,0.0,-0.79725,0.00011,17.65098]
[1776902402119,42.5,78219.86,0.0,-0.79633,0.00011,17.7007]
[1776902403126,42.5,78224.89,0.0,-0.79579,0.00011,17.7296]
[1776902405144,42.5,78234.58,0.0,-0.79476,0.00011,17.78513]
[1776902406147,42.5,78237.05,0.0,-0.79449,0.00011,17.7992]
[1776902410175,42.5,78248.18,0.0,-0.79331,0.00011,17.8626]
[1776902412189,42.5,78253.95,0.0,-0.79269,0.00011,17.89549]
[1776902413196,42.5,78259.05,0.0,-0.79214,0.00011,17.92455]
[1776902416637,42.5,78266.0,0.0,-0.7914,0.00011,17.96383]
[1776902419238,42.5,78270.73,0.0,-0.7909,0.00011,17.99043]
[1776902421252,42.5,78280.74,0.0,-0.78982,0.00011,18.04746]
[1776902424273,42.5,78284.89,0.0,-0.78937,0.00011,18.07102]
[1776902427294,42.5,78296.64,0.0,-0.78809,0.00011,18.13773]
[1776902428301,42.49,78303.69,0.0,-0.78733,0.00011,18.17766]
[1776902429309,42.49,78318.29,0.0,-0.78573,0.00011,18.26032]
[1776902430316,42.49,78325.59,0.0,-0.78493,0.00011,18.30164]
[1776902431324,42.49,78329.05,0.0,-0.78459,0.00011,18.31666]
[1776902432331,42.49,78337.26,0.0,-0.78369,0.00011,18.36299]
[1776902432938,42.49,78337.26,0.0,-0.78369,0.00011,18.36299]
[1776902433162,42.49,78337.26,0.0,-0.78369,0.00011,18.36299]
[1776902433338,42.49,78349.84,0.0,-0.7823,0.00011,18.43385]
[1776902434345,42.49,78346.45,0.0,-0.78268,0.00011,18.41452]
[1776902436698,42.49,78344.15,0.0,-0.78294,0.00011,18.40135]
[1776902438373,42.49,78338.93,0.0,-0.78353,0.00011,18.37134]
[1776902439382,42.49,78325.95,0.0,-0.78496,0.00011,18.29778]
[1776902440412,42.49,78312.04,0.0,-0.78648,0.00011,18.21887]
[1776902441412,42.49,78313.15,0.0,-0.78637,0.00011,18.22497]
[1776902442419,42.49,78317.59,0.0,-0.78588,0.00011,18.25015]
[1776902443425,42.49,78322.13,0.0,-0.78538,0.00011,18.27585]
[1776902448461,42.49,78322.95,0.0,-0.7853,0.00011,18.28026]
[1776902450475,42.49,78328.16,0.0,-0.78473,0.00011,18.30969]
[1776902452489,42.49,78332.73,0.0,-0.78423,0.00011,18.33541]
[1776902455069,42.49,78332.09,0.0,-0.7843,0.00011,18.33163]
[1776902455117,42.49,78332.09,0.0,-0.7843,0.00011,18.33163]
[1776902455192,42.49,78332.09,0.0,-0.7843,0.00011,18.33163]
[1776902456794,42.49,78332.21,0.0,-0.78429,0.00011,18.33222]
[1776902456885,42.49,78333.49,0.0,-0.78415,0.00011,18.33938]
[1776902456937,42.49,78333.49,0.0,-0.78415,0.00011,18.33938]
[1776902457524,42.48,78335.85,0.0,-0.78389,0.00011,18.35264]
[1776902458531,42.48,78331.13,0.0,-0.78441,0.00011,18.32584]
[1776902459539,42.48,78326.11,0.0,-0.78497,0.00011,18.29736]
[1776902460554,42.48,78320.55,0.0,-0.78558,0.00011,18.26584]
[1776902461557,42.48,78310.17,0.0,-0.78672,0.00011,18.20679]
[1776902462563,42.48,78306.05,0.0,-0.78717,0.00011,18.18322]
[1776902464576,42.48,78318.31,0.0,-0.78584,0.00011,18.25249]
[1776902465586,42.48,78323.13,0.0,-0.78531,0.00011,18.27969]
[1776902467600,42.48,78315.14,0.0,-0.78619,0.00011,18.23401]
[1776902468609,42.48,78334.69,0.0,-0.78405,0.00011,18.34451]
[1776902469731,42.48,78334.69,0.0,-0.78405,0.00011,18.34451]
[1776902469806,42.48,78357.0,0.0,-0.78159,0.00011,18.47032]
[1776902470621,42.48,78363.31,0.0,-0.78089,0.00011,18.50584]
[1776902472167,42.48,78363.28,0.0,-0.78089,0.00011,18.50563]
[1776902472641,42.48,78358.94,0.0,-0.78138,0.00011,18.48104]
[1776902473648,42.48,78352.95,0.0,-0.78204,0.00011,18.44716]
[1776902475662,42.48,78361.1,0.0,-0.78115,0.00011,18.49289]
[1776902478683,42.48,78353.96,0.0,-0.78194,0.00011,18.45263]
[1776902483719,42.48,78360.52,0.0,-0.78122,0.00011,18.48917]
[1776902484729,42.48,78364.85,0.0,-0.78074,0.00011,18.51353]
[1776902488754,42.47,78359.4,0.0,-0.78135,0.00011,18.48267]
[1776902491664,42.47,78360.43,0.0,-0.78123,0.00011,18.48844]
[1776902491669,42.47,78360.43,0.0,-0.78123,0.00011,18.48844]
[1776902491696,42.47,78360.43,0.0,-0.78123,0.00011,18.48844]
[1776902493789,42.47,78365.64,0.0,-0.78069,0.00011,18.51321]
[1776902494740,42.47,78365.64,0.0,-0.78069,0.00011,18.51321]
[1776902494824,42.47,78365.64,0.0,-0.78069,0.00011,18.51321]
[1776902494937,42.47,78366.47,0.0,-0.7806,0.00011,18.51782]
[1776902496947,42.47,78366.17,0.0,-0.78064,0.00011,18.51603]
[1776902497079,42.47,78366.17,0.0,-0.78064,0.00011,18.51603]
[1776902497191,42.47,78366.17,0.0,-0.78064,0.00011,18.51603]
[1776902497819,42.47,78373.18,0.0,-0.77986,0.00011,18.55538]
[1776902500839,42.47,78373.16,0.0,-0.77987,0.00011,18.55492]
[1776902503860,42.47,78364.58,0.0,-0.78083,0.00011,18.50634]
[1776902504867,42.47,78360.27,0.0,-0.78131,0.00011,18.48202]
[1776902506454,42.47,78360.27,0.0,-0.78131,0.00011,18.48202]
[1776902506506,42.47,78360.27,0.0,-0.78131,0.00011,18.48202]
[1776902506689,42.47,78360.27,0.0,-0.78131,0.00011,18.48202]
[1776902512259,42.47,78360.02,0.0,-0.78135,0.00011,18.48001]
[1776902512311,42.47,78360.02,0.0,-0.78135,0.00011,18.48001]
[1776902512437,42.47,78360.02,0.0,-0.78135,0.00011,18.48001]
[1776902514932,42.47,78358.12,0.0,-0.78156,0.00011,18.46912]
[1776902514940,42.47,78358.12,0.0,-0.78156,0.00011,18.46912]
[1776902515197,42.47,78358.12,0.0,-0.78156,0.00011,18.46912]
[1776902517959,42.47,78343.63,0.0,-0.78317,0.00011,18.38696]
[1776902518966,42.47,78337.43,0.0,-0.78386,0.00011,18.35169]
[1776902519973,42.46,78334.73,0.0,-0.78416,0.00011,18.33625]
[1776902522999,42.46,78333.9,0.0,-0.78426,0.00011,18.33122]
[1776902524010,42.46,78322.25,0.0,-0.78554,0.00011,18.26514]
[1776902526023,42.46,78322.26,0.0,-0.78555,0.00011,18.26506]
[1776902531057,42.46,78318.51,0.0,-0.78596,0.00011,18.24362]
[1776902531936,42.46,78318.51,0.0,-0.78596,0.00011,18.24362]
[1776902531986,42.46,78318.51,0.0,-0.78596,0.00011,18.24362]
[1776902532196,42.46,78318.51,0.0,-0.78596,0.00011,18.24362]
[1776902533104,42.46,78318.44,0.0,-0.78597,0.00011,18.24319]
[1776902533157,42.46,78318.44,0.0,-0.78597,0.00011,18.24319]
[1776902533205,42.46,78318.44,0.0,-0.78597,0.00011,18.24319]
[1776902533304,42.46,78318.72,0.0,-0.78594,0.00011,18.24477]
[1776902536093,42.46,78334.05,0.0,-0.78426,0.00011,18.33157]
[1776902537098,42.46,78343.2,0.0,-0.78325,0.00011,18.38315]
[1776902538106,42.46,78342.51,0.0,-0.78333,0.00011,18.37908]
[1776902541127,42.46,78350.44,0.0,-0.78246,0.00011,18.42339]
[1776902544207,42.46,78353.86,0.0,-0.78209,0.00011,18.44262]
[1776902544314,42.46,78353.86,0.0,-0.78209,0.00011,18.44262]
[1776902544437,42.46,78353.86,0.0,-0.78209,0.00011,18.44262]
[1776902545759,42.46,78352.61,0.0,-0.78222,0.00011,18.43552]
[1776902545811,42.46,78352.61,0.0,-0.78222,0.00011,18.43552]
[1776902545860,42.46,78353.46,0.0,-0.78213,0.00011,18.44028]
[1776902545940,42.46,78353.46,0.0,-0.78213,0.00011,18.44028]
[1776902551601,42.46,78353.35,0.0,-0.78215,0.00011,18.4394]
[1776902551657,42.46,78353.35,0.0,-0.78215,0.00011,18.4394]
[1776902551698,42.46,78353.35,0.0,-0.78215,0.00011,18.4394]
[1776902552647,42.46,78352.1,0.0,-0.78232,0.00011,18.42781]
[1776902552694,42.46,78352.1,0.0,-0.78232,0.00011,18.42781]
[1776902552699,42.46,78352.1,0.0,-0.78232,0.00011,18.42781]
[1776902552981,42.46,78352.86,0.0,-0.78224,0.00011,18.43206]
[1776902553033,42.46,78352.86,0.0,-0.78224,0.00011,18.43206]
[1776902553190,42.46,78352.86,0.0,-0.78224,0.00011,18.43206]
[1776902553542,42.46,78352.86,0.0,-0.78224,0.00011,18.43206]
[1776902553694,42.46,78352.86,0.0,-0.78224,0.00011,18.43206]
[1776902553788,42.46,78355.38,0.0,-0.78196,0.00011,18.44623]
[1776902555225,42.46,78364.77,0.0,-0.78092,0.00011,18.49901]
[1776902557471,42.46,78367.21,0.0,-0.78065,0.00011,18.51263]
[1776902557483,42.46,78367.21,0.0,-0.78065,0.00011,18.51263]
[1776902557692,42.46,78367.21,0.0,-0.78065,0.00011,18.51263]
[1776902557935,42.46,78367.65,0.0,-0.78061,0.00011,18.51497]
[1776902557978,42.46,78367.65,0.0,-0.78061,0.00011,18.51497]
[1776902558203,42.46,78367.65,0.0,-0.78061,0.00011,18.51497]
[1776902558246,42.46,78366.93,0.0,-0.78069,0.00011,18.51078]
[1776902563281,42.45,78369.79,0.0,-0.78039,0.00011,18.52625]
[1776902565137,42.45,78369.57,0.0,-0.78041,0.00011,18.52487]
[1776902565159,42.45,78369.57,0.0,-0.78041,0.00011,18.52487]
[1776902565193,42.45,78369.57,0.0,-0.78041,0.00011,18.52487]
[1776902565604,42.45,78369.57,0.0,-0.78041,0.00011,18.52487]
[1776902565669,42.45,78369.57,0.0,-0.78041,0.00011,18.52487]
[1776902565701,42.45,78369.57,0.0,-0.78041,0.00011,18.52487]
[1776902565718,42.45,78369.57,0.0,-0.78041,0.00011,18.52487]
[1776902565762,42.45,78370.71,0.0,-0.78029,0.00011,18.53114]
[1776902565956,42.45,78370.71,0.0,-0.78029,0.00011,18.53114]
[1776902569323,42.45,78358.15,0.0,-0.7817,0.00011,18.45976]
[1776902570329,42.45,78354.03,0.0,-0.78216,0.00011,18.43636]
[1776902571997,42.45,78355.16,0.0,-0.78204,0.00011,18.4426]
[1776902572049,42.45,78355.16,0.0,-0.78204,0.00011,18.4426]
[1776902572052,42.45,78355.16,0.0,-0.78204,0.00011,18.4426]
[1776902572103,42.45,78355.16,0.0,-0.78204,0.00011,18.4426]
[1776902572193,42.45,78355.16,0.0,-0.78204,0.00011,18.4426]
[1776902572343,42.45,78355.08,0.0,-0.78205,0.00011,18.44201]
[1776902575366,42.45,78360.58,0.0,-0.78145,0.00011,18.47262]
[1776902576373,42.45,78366.08,0.0,-0.78084,0.00011,18.50353]
[1776902577380,42.45,78370.73,0.0,-0.78032,0.00011,18.5296]
[1776902578135,42.45,78370.73,0.0,-0.78032,0.00011,18.5296]
[1776902578187,42.45,78370.73,0.0,-0.78032,0.00011,18.5296]
[1776902578461,42.45,78370.73,0.0,-0.78032,0.00011,18.5296]
[1776902578581,42.45,78370.73,0.0,-0.78032,0.00011,18.5296]
[1776902578633,42.45,78370.73,0.0,-0.78032,0.00011,18.5296]
[1776902578700,42.45,78370.73,0.0,-0.78032,0.00011,18.5296]
[1776902578763,42.45,78371.23,0.0,-0.78027,0.00011,18.53227]
[1776902584429,42.44,78373.53,0.0,-0.78003,0.00011,18.54437]
[1776902588372,42.44,78375.07,0.0,-0.77987,0.00011,18.55262]
[1776902588418,42.44,78375.07,0.0,-0.77987,0.00011,18.55262]
[1776902588444,42.44,78375.07,0.0,-0.77987,0.00011,18.55262]
[1776902588544,42.44,78375.07,0.0,-0.77987,0.00011,18.55262]
[1776902588695,42.44,78375.07,0.0,-0.77987,0.00011,18.55262]
[1776902588746,42.44,78375.07,0.0,-0.77987,0.00011,18.55262]
[1776902588767,42.44,78373.58,0.0,-0.78004,0.00011,18.54409]
[1776902591334,42.44,78373.33,0.0,-0.78007,0.00011,18.54241]
[1776902591437,42.44,78373.33,0.0,-0.78007,0.00011,18.54241]
[1776902591478,42.44,78370.71,0.0,-0.78036,0.00011,18.52753]
[1776902595123,42.44,78374.08,0.0,-0.78,0.00011,18.5461]
[1776902595179,42.44,78374.08,0.0,-0.78,0.00011,18.5461]
[1776902595195,42.44,78374.08,0.0,-0.78,0.00011,18.5461]
[1776902595465,42.44,78374.08,0.0,-0.78,0.00011,18.5461]
[1776902595475,42.44,78374.08,0.0,-0.78,0.00011,18.5461]
[1776902595701,42.44,78374.08,0.0,-0.78,0.00011,18.5461]
[1776902595799,42.44,78373.86,0.0,-0.78002,0.00011,18.54472]
[1776902597525,42.44,78385.2,0.0,-0.77877,0.00011,18.60814]
[1776902598532,42.44,78394.71,0.0,-0.7777,0.00011,18.66134]
[1776902599539,42.43,78401.53,0.0,-0.77694,0.00011,18.69935]
[1776902602130,42.43,78401.18,0.0,-0.77699,0.00011,18.69694]
[1776902602182,42.43,78401.18,0.0,-0.77699,0.00011,18.69694]
[1776902602204,42.43,78401.18,0.0,-0.77699,0.00011,18.69694]
[1776902602490,42.43,78401.18,0.0,-0.77699,0.00011,18.69694]
[1776902602543,42.43,78401.18,0.0,-0.77699,0.00011,18.69694]
[1776902602695,42.43,78401.18,0.0,-0.77699,0.00011,18.69694]
[1776902602796,42.43,78400.94,0.0,-0.77702,0.00011,18.69537]
[1776902607595,42.43,78407.3,0.0,-0.77633,0.00011,18.73022]
[1776902609609,42.43,78412.56,0.0,-0.77574,0.00011,18.75938]
[1776902611623,42.43,78420.24,0.0,-0.77491,0.00011,18.79756]
[1776902613637,42.43,78414.86,0.0,-0.77552,0.00011,18.76729]
[1776902614846,42.43,78414.86,0.0,-0.77552,0.00011,18.76729]
[1776902615571,42.43,78414.61,0.0,-0.77556,0.00011,18.76575]
[1776902615623,42.43,78414.61,0.0,-0.77556,0.00011,18.76575]
[1776902615818,42.43,78414.61,0.0,-0.77556,0.00011,18.76575]
[1776902615912,42.43,78415.12,0.0,-0.7755,0.00011,18.76845]
[1776902616658,42.42,78408.55,0.0,-0.77624,0.00011,18.73159]
[1776902618396,42.42,78406.63,0.0,-0.77646,0.00011,18.72075]
[1776902618439,42.42,78406.63,0.0,-0.77646,0.00011,18.72075]
[1776902620700,42.42,78407.68,0.0,-0.77635,0.00011,18.72645]
[1776902620743,42.42,78407.68,0.0,-0.77635,0.00011,18.72645]
[1776902620959,42.42,78407.68,0.0,-0.77635,0.00011,18.72645]
[1776902620792,42.42,78406.93,0.0,-0.77643,0.00011,18.72216]
[1776902624713,42.42,78411.68,0.0,-0.77591,0.00011,18.74838]
[1776902625721,42.42,78416.75,0.0,-0.77534,0.00011,18.77659]
[1776902626066,42.42,78416.75,0.0,-0.77534,0.00011,18.77659]
[1776902626117,42.42,78416.75,0.0,-0.77534,0.00011,18.77659]
[1776902626199,42.42,78416.75,0.0,-0.77534,0.00011,18.77659]
[1776902626643,42.42,78416.75,0.0,-0.77534,0.00011,18.77659]
[1776902626690,42.42,78416.75,0.0,-0.77534,0.00011,18.77659]
[1776902626694,42.42,78416.75,0.0,-0.77534,0.00011,18.77659]
[1776902626728,42.42,78418.73,0.0,-0.77512,0.00011,18.78751]
[1776902627138,42.42,78418.73,0.0,-0.77512,0.00011,18.78751]
[1776902627204,42.42,78418.73,0.0,-0.77512,0.00011,18.78751]
[1776902627735,42.42,78417.61,0.0,-0.77525,0.00011,18.78111]
[1776902628742,42.42,78413.07,0.0,-0.77576,0.00011,18.75561]
[1776902633777,42.42,78413.32,0.0,-0.77575,0.00011,18.75644]
[1776902634129,42.42,78413.32,0.0,-0.77575,0.00011,18.75644]
[1776902634179,42.42,78413.32,0.0,-0.77575,0.00011,18.75644]
[1776902634207,42.42,78413.32,0.0,-0.77575,0.00011,18.75644]
[1776902634994,42.42,78413.32,0.0,-0.77575,0.00011,18.75644]
[1776902635196,42.42,78413.98,0.0,-0.77567,0.00011,18.76002]
[1776902635791,42.42,78415.45,0.0,-0.77551,0.00011,18.76813]
[1776902640826,42.42,78417.47,0.0,-0.77529,0.00011,18.77884]
[1776902641722,42.42,78417.47,0.0,-0.77529,0.00011,18.77884]
[1776902641777,42.42,78417.47,0.0,-0.77529,0.00011,18.77884]
[1776902641936,42.42,78417.47,0.0,-0.77529,0.00011,18.77884]
[1776902641833,42.41,78425.08,0.0,-0.77444,0.00011,18.82118]
[1776902642309,42.41,78425.08,0.0,-0.77444,0.00011,18.82118]
[1776902642358,42.41,78425.08,0.0,-0.77444,0.00011,18.82118]
[1776902642439,42.41,78425.08,0.0,-0.77444,0.00011,18.82118]
[1776902642840,42.41,78425.49,0.0,-0.77439,0.00011,18.82331]
[1776902643847,42.41,78420.48,0.0,-0.77496,0.00011,18.79519]
[1776902645861,42.41,78416.58,0.0,-0.77541,0.00011,18.77316]
[1776902647374,42.41,78416.18,0.0,-0.77546,0.00011,18.77082]
[1776902647417,42.41,78416.18,0.0,-0.77546,0.00011,18.77082]
[1776902647438,42.41,78416.18,0.0,-0.77546,0.00011,18.77082]
[1776902649014,42.41,78417.35,0.0,-0.77533,0.00011,18.77725]
[1776902649066,42.41,78421.0,0.0,-0.77492,0.00011,18.79752]
[1776902649188,42.41,78421.0,0.0,-0.77492,0.00011,18.79752]
[1776902649889,42.41,78421.34,0.0,-0.77488,0.00011,18.79929]
[1776902653678,42.41,78420.55,0.0,-0.77498,0.00011,18.79448]
[1776902653691,42.41,78420.55,0.0,-0.77498,0.00011,18.79448]
[1776902653730,42.41,78420.55,0.0,-0.77498,0.00011,18.79448]
[1776902654330,42.41,78422.02,0.0,-0.77482,0.00011,18.80256]
[1776902654377,42.41,78422.02,0.0,-0.77482,0.00011,18.80256]
[1776902654438,42.41,78422.02,0.0,-0.77482,0.00011,18.80256]
[1776902654924,42.41,78420.14,0.0,-0.77503,0.00011,18.79194]
[1776902659959,42.41,78421.56,0.0,-0.77488,0.00011,18.79925]
[1776902661965,42.41,78422.35,0.0,-0.7748,0.00011,18.80354]
[1776902662017,42.41,78422.35,0.0,-0.7748,0.00011,18.80354]
[1776902662024,42.41,78422.35,0.0,-0.7748,0.00011,18.80354]
[1776902662074,42.4,78425.14,0.0,-0.77448,0.00011,18.81897]
[1776902662191,42.4,78425.14,0.0,-0.77448,0.00011,18.81897]
[1776902662981,42.4,78425.01,0.0,-0.7745,0.00011,18.8181]
[1776902668019,42.4,78410.17,0.0,-0.77619,0.00011,18.73455]
[1776902668564,42.4,78410.17,0.0,-0.77619,0.00011,18.73455]
[1776902668612,42.4,78410.17,0.0,-0.77619,0.00011,18.73455]
[1776902668689,42.4,78410.17,0.0,-0.77619,0.00011,18.73455]
[1776902668863,42.4,78410.17,0.0,-0.77619,0.00011,18.73455]
[1776902668918,42.4,78410.17,0.0,-0.77619,0.00011,18.73455]
[1776902668938,42.4,78410.17,0.0,-0.77619,0.00011,18.73455]
[1776902669025,42.4,78405.85,0.0,-0.77668,0.00011,18.7103]
[1776902671040,42.4,78399.79,0.0,-0.7774,0.00011,18.67179]
[1776902671894,42.4,78399.79,0.0,-0.7774,0.00011,18.67179]
[1776902671896,42.4,78399.79,0.0,-0.7774,0.00011,18.67179]
[1776902671941,42.4,78399.79,0.0,-0.7774,0.00011,18.67179]
[1776902672788,42.4,78397.48,0.0,-0.77766,0.00011,18.65872]
[1776902672840,42.4,78397.48,0.0,-0.77766,0.00011,18.65872]
[1776902672946,42.4,78397.48,0.0,-0.77766,0.00011,18.65872]
[1776902673055,42.4,78399.55,0.0,-0.77743,0.00011,18.67022]
[1776902676700,42.4,78398.23,0.0,-0.77758,0.00011,18.66247]
[1776902676751,42.4,78398.23,0.0,-0.77758,0.00011,18.66247]
[1776902676940,42.4,78398.23,0.0,-0.77758,0.00011,18.66247]
[1776902677261,42.4,78397.21,0.0,-0.7777,0.00011,18.65663]
[1776902677266,42.4,78397.21,0.0,-0.7777,0.00011,18.65663]
[1776902677439,42.4,78397.21,0.0,-0.7777,0.00011,18.65663]
[1776902677530,42.4,78397.21,0.0,-0.7777,0.00011,18.65652]
[1776902679097,42.4,78400.65,0.0,-0.77732,0.00011,18.67574]
[1776902684132,42.4,78399.39,0.0,-0.77747,0.00011,18.66824]
[1776902687540,42.4,78389.93,0.0,-0.77854,0.00011,18.61479]
[1776902690741,42.39,78390.25,0.0,-0.7785,0.00011,18.61648]
[1776902693197,42.39,78384.93,0.0,-0.7791,0.00011,18.58651]
[1776902694203,42.39,78378.79,0.0,-0.77978,0.00011,18.55195]
[1776902697225,42.39,78373.57,0.0,-0.78037,0.00011,18.52242]
[1776902698232,42.39,78379.03,0.0,-0.77976,0.00011,18.55311]
[1776902699456,42.39,78382.29,0.0,-0.7794,0.00011,18.57134]
[1776902700246,42.39,78373.17,0.0,-0.78042,0.00011,18.52]
[1776902701283,42.39,78366.49,0.0,-0.78116,0.00011,18.48226]
[1776902702614,42.39,78344.11,0.0,-0.78365,0.00011,18.35575]
[1776902703273,42.39,78339.5,0.0,-0.78416,0.00011,18.32952]
[1776902704278,42.39,78341.67,0.0,-0.78392,0.00011,18.34185]
[1776902707236,42.39,78344.47,0.0,-0.78361,0.00011,18.35757]
[1776902707298,42.39,78347.65,0.0,-0.78326,0.00011,18.37549]
[1776902709228,42.39,78350.3,0.0,-0.78296,0.00011,18.39062]
[1776902709312,42.39,78348.99,0.0,-0.78311,0.00011,18.38332]
[1776902713340,42.39,78353.37,0.0,-0.78261,0.00011,18.40848]
[1776902718700,42.39,78354.55,0.0,-0.78248,0.00011,18.41531]
[1776902721397,42.39,78350.81,0.0,-0.78289,0.00011,18.39412]
[1776902722404,42.39,78342.21,0.0,-0.78385,0.00011,18.34544]
[1776902724420,42.39,78340.66,0.0,-0.78402,0.00011,18.3365]
[1776902725426,42.39,78350.51,0.0,-0.78293,0.00011,18.39221]
[1776902728448,42.39,78351.38,0.0,-0.78283,0.00011,18.39723]
[1776902729455,42.39,78347.92,0.0,-0.78322,0.00011,18.37754]
[1776902734490,42.39,78339.58,0.0,-0.78419,0.00011,18.32538]
[1776902735497,42.39,78330.87,0.0,-0.78515,0.00011,18.27591]
[1776902736504,42.39,78327.44,0.0,-0.78553,0.00011,18.25644]
[1776902741539,42.39,78330.84,0.0,-0.78515,0.00011,18.2759]
[1776902742546,42.39,78335.17,0.0,-0.78467,0.00011,18.30048]
[1776902745567,42.39,78339.3,0.0,-0.78422,0.00011,18.32385]
[1776902747581,42.39,78346.42,0.0,-0.78343,0.00011,18.36411]
[1776902748588,42.39,78350.9,0.0,-0.78293,0.00011,18.38945]
[1776902749595,42.39,78350.2,0.0,-0.78302,0.00011,18.3853]
[1776902752619,42.39,78339.11,0.0,-0.78425,0.00011,18.32218]
[1776902753625,42.39,78339.53,0.0,-0.7842,0.00011,18.32453]
[1776902755639,42.39,78342.94,0.0,-0.78383,0.00011,18.34375]
[1776902760674,42.39,78344.15,0.0,-0.7837,0.00011,18.35026]
[1776902765710,42.39,78346.68,0.0,-0.78343,0.00011,18.36423]
[1776902770745,42.39,78347.48,0.0,-0.78335,0.00011,18.36825]
[1776902773766,42.38,78356.69,0.0,-0.78233,0.00011,18.42024]
[1776902778801,42.38,78367.86,0.0,-0.7811,0.00011,18.48302]
[1776902779808,42.38,78371.08,0.0,-0.78074,0.00011,18.50105]
[1776902784843,42.38,78369.44,0.0,-0.78094,0.00011,18.49111]
[1776902785850,42.38,78364.29,0.0,-0.78151,0.00011,18.46191]
[1776902786857,42.38,78358.45,0.0,-0.78217,0.00011,18.42883]
[1776902788871,42.38,78367.26,0.0,-0.78119,0.00011,18.47844]
[1776902791130,42.38,78369.53,0.0,-0.78098,0.00011,18.4865]
[1776902796931,42.38,78366.68,0.0,-0.78131,0.00011,18.46969]
[1776902800960,42.38,78361.53,0.0,-0.78189,0.00011,18.44041]
[1776902805995,42.37,78365.55,0.0,-0.78144,0.00011,18.46298]
[1776902807002,42.37,78370.64,0.0,-0.78088,0.00011,18.49164]
[1776902809016,42.37,78366.12,0.0,-0.78138,0.00011,18.46597]
[1776902814051,42.37,78364.94,0.0,-0.78152,0.00011,18.45901]
[1776902815058,42.37,78370.0,0.0,-0.78096,0.00011,18.48752]
[1776902818079,42.37,78366.62,0.0,-0.78134,0.00011,18.46818]
[1776902823114,42.37,78367.39,0.0,-0.78126,0.00011,18.47218]
[1776902825129,42.37,78370.61,0.0,-0.78091,0.00011,18.49018]
[1776902829157,42.37,78377.18,0.0,-0.78018,0.00011,18.52682]
[1776902834192,42.37,78380.82,0.0,-0.77979,0.00011,18.54658]
[1776902837213,42.36,78374.77,0.0,-0.78048,0.00011,18.51205]
[1776902842247,42.36,78372.42,0.0,-0.78075,0.00011,18.49828]
[1776902847283,42.36,78371.83,0.0,-0.78082,0.00011,18.49446]
[1776902848290,42.36,78368.22,0.0,-0.78123,0.00011,18.47399]
[1776902849296,42.36,78362.11,0.0,-0.78191,0.00011,18.43939]
[1776902850308,42.36,78356.23,0.0,-0.78256,0.00011,18.4061]
[1776902851315,42.36,78351.73,0.0,-0.7831,0.00011,18.37614]
[1776902856354,42.36,78349.58,0.0,-0.78335,0.00011,18.36352]
[1776902858002,42.36,78349.58,0.0,-0.78335,0.00011,18.36352]
[1776902858096,42.36,78337.73,0.0,-0.78466,0.00011,18.29626]
[1776902858380,42.36,78333.48,0.0,-0.78513,0.00011,18.27214]
[1776902859376,42.36,78335.27,0.0,-0.78493,0.00011,18.2821]
[1776902861086,42.36,78335.27,0.0,-0.78493,0.00011,18.2821]
[1776902861208,42.36,78335.27,0.0,-0.78493,0.00011,18.2821]
[1776902861291,42.36,78335.12,0.0,-0.78495,0.00011,18.28106]
[1776902862810,42.36,78339.59,0.0,-0.78446,0.00011,18.3062]
[1776902866424,42.35,78332.15,0.0,-0.78529,0.00011,18.26357]
[1776902871459,42.35,78329.91,0.0,-0.78555,0.00011,18.25042]
[1776902873472,42.35,78324.43,0.0,-0.78615,0.00011,18.21913]
[1776902878508,42.35,78323.37,0.0,-0.78627,0.00011,18.21295]
[1776902883543,42.35,78306.05,0.0,-0.78818,0.00011,18.11415]
[1776902884549,42.35,78314.59,0.0,-0.78724,0.00011,18.16281]
[1776902885557,42.35,78320.91,0.0,-0.78655,0.00011,18.19883]
[1776902886564,42.35,78327.29,0.0,-0.78585,0.00011,18.23511]
[1776902891599,42.35,78342.46,0.0,-0.78418,0.00011,18.32098]
[1776902892606,42.35,78353.98,0.0,-0.7829,0.00011,18.38624]
[1776902893613,42.35,78358.2,0.0,-0.78243,0.00011,18.41015]
[1776902899655,42.35,78360.68,0.0,-0.78216,0.00011,18.42411]
[1776902901669,42.35,78352.37,0.0,-0.78308,0.00011,18.37706]
[1776902902676,42.35,78346.58,0.0,-0.78372,0.00011,18.34427]
[1776902904690,42.35,78341.34,0.0,-0.78431,0.00011,18.31434]
[1776902907712,42.35,78335.44,0.0,-0.78496,0.00011,18.28063]
[1776902908718,42.35,78323.28,0.0,-0.7863,0.00011,18.21142]
[1776902910732,42.35,78322.14,0.0,-0.78643,0.00011,18.20489]
[1776902915767,42.35,78319.17,0.0,-0.78679,0.00011,18.18365]
[1776902917781,42.35,78311.49,0.0,-0.78763,0.00011,18.13995]
[1776902918788,42.35,78299.62,0.0,-0.78893,0.00011,18.07224]
[1776902920042,42.35,78299.62,0.0,-0.78893,0.00011,18.07224]
[1776902920052,42.35,78299.62,0.0,-0.78893,0.00011,18.07224]
[1776902920189,42.35,78299.62,0.0,-0.78893,0.00011,18.07224]
[1776902920224,42.35,78297.89,0.0,-0.78912,0.00011,18.06215]
[1776902920802,42.35,78289.63,0.0,-0.79002,0.00011,18.01495]
[1776902921809,42.35,78284.54,0.0,-0.79058,0.00011,17.98578]
[1776902923823,42.35,78286.14,0.0,-0.79039,0.00011,17.99536]
[1776902925218,42.35,78286.14,0.0,-0.79039,0.00011,17.99536]
[1776902925322,42.35,78271.36,0.0,-0.792,0.00011,17.91077]
[1776902925839,42.35,78264.18,0.0,-0.79277,0.00011,17.86958]
[1776902926827,42.35,78264.18,0.0,-0.79277,0.00011,17.86958]
[1776902927346,42.35,78264.18,0.0,-0.79277,0.00011,17.86958]
[1776902927440,42.35,78263.98,0.0,-0.79279,0.00011,17.86861]
[1776902928298,42.35,78263.98,0.0,-0.79279,0.00011,17.86861]
[1776902932887,42.35,78271.96,0.0,-0.79192,0.00011,17.91471]
[1776902935911,42.35,78276.36,0.0,-0.79145,0.00011,17.93989]
[1776902936915,42.35,78287.59,0.0,-0.79022,0.00011,18.00426]
[1776902937922,42.35,78290.05,0.0,-0.78996,0.00011,18.01841]
[1776902938929,42.35,78295.51,0.0,-0.78936,0.00011,18.04969]
[1776902941950,42.35,78290.86,0.0,-0.78986,0.00011,18.02323]
[1776902942957,42.35,78286.48,0.0,-0.79034,0.00011,17.99825]
[1776902944971,42.35,78278.96,0.0,-0.79115,0.00011,17.95541]
[1776902945978,42.35,78274.9,0.0,-0.79159,0.00011,17.93231]
[1776902951013,42.35,78272.77,0.0,-0.79182,0.00011,17.92026]
[1776902956050,42.35,78271.29,0.0,-0.79198,0.00011,17.91173]
[1776902958590,42.35,78271.97,0.0,-0.7919,0.00011,17.91561]
[1776902958642,42.35,78271.97,0.0,-0.7919,0.00011,17.91561]
[1776902958690,42.35,78271.97,0.0,-0.7919,0.00011,17.91561]
[1776902959071,42.35,78271.83,0.0,-0.79192,0.00011,17.9148]
[1776902961085,42.35,78264.94,0.0,-0.79267,0.00011,17.87526]
[1776902963099,42.35,78272.81,0.0,-0.79181,0.00011,17.92045]
[1776902965609,42.35,78273.59,0.0,-0.79173,0.00011,17.92487]
[1776902965659,42.35,78273.59,0.0,-0.79173,0.00011,17.92487]
[1776902965692,42.35,78273.59,0.0,-0.79173,0.00011,17.92487]
[1776902966120,42.35,78272.36,0.0,-0.79186,0.00011,17.9178]
[1776902969147,42.35,78254.04,0.0,-0.79384,0.00011,17.81261]
[1776902970054,42.35,78254.04,0.0,-0.79384,0.00011,17.81261]
[1776902970148,42.35,78241.01,0.0,-0.79524,0.00011,17.73765]
[1776902971155,42.35,78238.13,0.0,-0.79559,0.00011,17.71661]
[1776902973248,42.35,78241.37,0.0,-0.79524,0.00011,17.73535]
[1776902974176,42.35,78235.55,0.0,-0.79586,0.00011,17.70197]
[1776902979210,42.36,78232.07,0.0,-0.79622,0.00011,17.68241]
[1776902980218,42.36,78221.0,0.0,-0.79741,0.00011,17.61857]
[1776902981225,42.36,78219.02,0.0,-0.79762,0.00011,17.60721]
[1776902982231,42.36,78225.43,0.0,-0.79693,0.00011,17.64426]
[1776902986259,42.36,78220.59,0.0,-0.79745,0.00011,17.61648]
[1776902989299,42.36,78217.39,0.0,-0.79778,0.00011,17.59816]
[1776902991310,42.36,78208.93,0.0,-0.79867,0.00011,17.54992]
[1776902992235,42.36,78208.93,0.0,-0.79867,0.00011,17.54992]
[1776902992315,42.36,78202.23,0.0,-0.79938,0.00011,17.51134]
[1776902996344,42.36,78199.75,0.0,-0.79963,0.00011,17.49779]
[1776902998358,42.36,78195.41,0.0,-0.80008,0.00011,17.47312]
[1776902999365,42.36,78187.07,0.0,-0.80096,0.00011,17.42508]
[1776903001384,42.37,78166.87,0.0,-0.80308,0.0001,17.30835]
[1776903001938,42.37,78166.87,0.0,-0.80308,0.0001,17.30835]
[1776903002392,42.37,78160.81,0.0,-0.8037,0.0001,17.27348]
[1776903003399,42.37,78177.3,0.0,-0.80197,0.00011,17.36951]
[1776903004406,42.37,78178.66,0.0,-0.80182,0.00011,17.37777]
[1776903005109,42.37,78178.66,0.0,-0.80182,0.00011,17.37777]
[1776903005413,42.37,78166.22,0.0,-0.80312,0.0001,17.30599]
[1776903006420,42.37,78160.02,0.0,-0.80376,0.0001,17.27032]
[1776903010448,42.37,78166.34,0.0,-0.80308,0.0001,17.30793]
[1776903011455,42.37,78158.75,0.0,-0.80387,0.0001,17.26406]
[1776903013474,42.38,78165.93,0.0,-0.80311,0.0001,17.30634]
[1776903014481,42.38,78159.68,0.0,-0.80376,0.0001,17.27037]
[1776903014696,42.38,78159.68,0.0,-0.80376,0.0001,17.27037]
[1776903016708,42.38,78159.12,0.0,-0.8038,0.0001,17.26785]
[1776903021533,42.39,78154.52,0.0,-0.80426,0.0001,17.24266]
[1776903024368,42.39,78155.01,0.0,-0.8042,0.0001,17.24598]
[1776903024644,42.39,78156.29,0.0,-0.80406,0.0001,17.25365]
[1776903028995,42.39,78156.91,0.0,-0.80397,0.0001,17.25844]
[1776903029591,42.39,78151.79,0.0,-0.8045,0.0001,17.22907]
[1776903032612,42.4,78157.16,0.0,-0.80395,0.0001,17.25687]
[1776903036986,42.4,78159.52,0.0,-0.80369,0.0001,17.2716]
[1776903037038,42.4,78159.52,0.0,-0.80369,0.0001,17.2716]
[1776903037197,42.4,78159.52,0.0,-0.80369,0.0001,17.2716]
[1776903037267,42.4,78159.47,0.0,-0.80368,0.0001,17.27197]
[1776903039661,42.4,78152.18,0.0,-0.80443,0.0001,17.23029]
[1776903040668,42.4,78149.4,0.0,-0.80471,0.0001,17.21452]
[1776903042682,42.41,78139.28,0.0,-0.80576,0.0001,17.15622]
[1776903045108,42.41,78136.65,0.0,-0.80603,0.0001,17.14111]
[1776903045278,42.41,78136.65,0.0,-0.80603,0.0001,17.14111]
[1776903045312,42.41,78116.01,0.0,-0.80816,0.0001,17.02119]
[1776903046377,42.41,78116.01,0.0,-0.80816,0.0001,17.02119]
[1776903046478,42.41,78103.78,0.0,-0.80942,0.0001,16.94991]
[1776903046849,42.41,78100.07,0.0,-0.8098,0.0001,16.92847]
[1776903048263,42.41,78100.07,0.0,-0.8098,0.0001,16.92847]
[1776903048285,42.41,78100.38,0.0,-0.80975,0.0001,16.93105]
[1776903049740,42.41,78107.01,0.0,-0.80907,0.0001,16.96988]
[1776903050748,42.41,78112.84,0.0,-0.80846,0.0001,17.00418]
[1776903052761,42.41,78113.68,0.0,-0.80837,0.0001,17.00958]
[1776903056789,42.42,78118.45,0.0,-0.80786,0.0001,17.03828]
[1776903059274,42.42,78116.68,0.0,-0.80804,0.0001,17.02819]
[1776903061825,42.42,78125.47,0.0,-0.80711,0.0001,17.08027]
[1776903063844,42.42,78113.36,0.0,-0.80835,0.0001,17.01036]
[1776903064858,42.42,78098.02,0.0,-0.80992,0.0001,16.92133]
[1776903065863,42.42,78085.75,0.0,-0.81118,0.0001,16.84974]
[1776903066871,42.42,78088.45,0.0,-0.81089,0.0001,16.86596]
[1776903067878,42.43,78092.98,0.0,-0.81043,0.0001,16.89264]
[1776903068949,42.43,78092.98,0.0,-0.81043,0.0001,16.89264]
[1776903074939,42.43,78097.49,0.0,-0.80994,0.0001,16.92012]
[1776903074984,42.43,78097.49,0.0,-0.80994,0.0001,16.92012]
[1776903075192,42.43,78097.49,0.0,-0.80994,0.0001,16.92012]
[1776903075240,42.43,78097.57,0.0,-0.80993,0.0001,16.92077]
[1776903079964,42.43,78092.78,0.0,-0.8104,0.0001,16.89376]
[1776903085001,42.44,78090.72,0.0,-0.8106,0.0001,16.88284]
[1776903086007,42.44,78082.3,0.0,-0.81145,0.0001,16.83394]
[1776903089029,42.44,78091.04,0.0,-0.81054,0.0001,16.88577]
[1776903092050,42.44,78086.14,0.0,-0.81107,0.0001,16.85313]
[1776903094064,42.44,78082.07,0.0,-0.81148,0.0001,16.82974]
[1776903097190,42.44,78082.23,0.0,-0.81146,0.0001,16.83107]
[1776903097250,42.44,78082.23,0.0,-0.81146,0.0001,16.83107]
[1776903097437,42.44,78082.23,0.0,-0.81146,0.0001,16.83107]
[1776903097516,42.44,78082.2,0.0,-0.81146,0.0001,16.83109]
[1776903103127,42.45,78084.01,0.0,-0.81125,0.0001,16.84309]
[1776903104548,42.45,78084.01,0.0,-0.81125,0.0001,16.84309]
[1776903104596,42.45,78084.01,0.0,-0.81125,0.0001,16.84309]
[1776903104650,42.45,78082.92,0.0,-0.81135,0.0001,16.83699]
[1776903104695,42.45,78082.92,0.0,-0.81135,0.0001,16.83699]
[1776903110176,42.45,78081.31,0.0,-0.81149,0.0001,16.8292]
[1776903112303,42.46,78081.36,0.0,-0.81148,0.0001,16.82977]
[1776903112413,42.46,78081.36,0.0,-0.81148,0.0001,16.82977]
[1776903112450,42.46,78081.36,0.0,-0.81148,0.0001,16.82977]
[1776903112533,42.46,78080.72,0.0,-0.81154,0.0001,16.82631]
[1776903113234,42.46,78080.72,0.0,-0.81154,0.0001,16.82631]
[1776903113283,42.46,78080.72,0.0,-0.81154,0.0001,16.82631]
[1776903113369,42.46,78070.72,0.0,-0.81255,0.0001,16.76822]
[1776903114204,42.46,78068.12,0.0,-0.81281,0.0001,16.75339]
[1776903115210,42.46,78075.95,0.0,-0.81201,0.0001,16.79947]
[1776903116598,42.46,78075.95,0.0,-0.81201,0.0001,16.79947]
[1776903116647,42.46,78081.66,0.0,-0.81142,0.0001,16.8331]
[1776903120983,42.46,78083.1,0.0,-0.81125,0.0001,16.84253]
[1776903121035,42.46,78083.1,0.0,-0.81125,0.0001,16.84253]
[1776903121198,42.46,78083.1,0.0,-0.81125,0.0001,16.84253]
[1776903121253,42.46,78081.06,0.0,-0.81146,0.0001,16.83089]
[1776903122260,42.46,78073.57,0.0,-0.81222,0.0001,16.78735]
[1776903124274,42.47,78071.02,0.0,-0.81247,0.0001,16.77291]
[1776903125282,42.47,78075.15,0.0,-0.81204,0.0001,16.79725]
[1776903128147,42.47,78076.25,0.0,-0.81192,0.0001,16.80406]
[1776903128303,42.47,78069.12,0.0,-0.81265,0.0001,16.76264]
[1776903129310,42.47,78065.23,0.0,-0.81304,0.0001,16.74017]
[1776903131525,42.47,78064.3,0.0,-0.81313,0.0001,16.73502]
[1776903134379,42.47,78053.45,0.0,-0.81421,0.0001,16.6727]
[1776903134893,42.47,78053.45,0.0,-0.81421,0.0001,16.6727]
[1776903135362,42.47,78049.39,0.0,-0.81461,0.0001,16.64915]
[1776903136374,42.47,78041.41,0.0,-0.81542,0.0001,16.60269]
[1776903137379,42.48,78034.54,0.0,-0.8161,0.0001,16.56276]
[1776903138339,42.48,78034.54,0.0,-0.8161,0.0001,16.56276]
[1776903141408,42.48,78029.74,0.0,-0.81657,0.0001,16.5355]
[1776903142414,42.48,78024.58,0.0,-0.81708,0.0001,16.50553]
[1776903143421,42.48,78029.5,0.0,-0.81659,0.0001,16.53461]
[1776903145436,42.48,78024.2,0.0,-0.81711,0.0001,16.50407]
[1776903146075,42.48,78024.2,0.0,-0.81711,0.0001,16.50407]
[1776903146124,42.48,78024.2,0.0,-0.81711,0.0001,16.50407]
[1776903148433,42.48,78023.37,0.0,-0.81718,0.0001,16.49977]
[1776903149463,42.48,78019.11,0.0,-0.8176,0.0001,16.47539]
[1776903152483,42.49,78024.81,0.0,-0.81705,0.0001,16.50516]
[1776903155505,42.49,78018.15,0.0,-0.8177,0.0001,16.46696]
[1776903159849,42.49,78020.33,0.0,-0.81746,0.0001,16.481]
[1776903163357,42.5,78017.3,0.0,-0.81775,0.0001,16.46414]
[1776903163965,42.5,78015.47,0.0,-0.81792,0.0001,16.45375]
[1776903163992,42.5,78015.47,0.0,-0.81792,0.0001,16.45375]
[1776903164319,42.5,78015.47,0.0,-0.81792,0.0001,16.45375]
[1776903164571,42.5,78015.95,0.0,-0.81787,0.0001,16.4569]
[1776903166586,42.5,78019.92,0.0,-0.81746,0.0001,16.48077]
[1776903167593,42.5,78019.92,0.0,-0.81746,0.0001,16.48077]
[1776903167645,42.5,78019.92,0.0,-0.81746,0.0001,16.48077]
[1776903167689,42.5,78019.92,0.0,-0.81746,0.0001,16.48077]
[1776903167739,42.5,78024.66,0.0,-0.81698,0.0001,16.50881]
[1776903170614,42.5,78011.37,0.0,-0.8183,0.0001,16.43179]
[1776903171621,42.5,78010.14,0.0,-0.81841,0.0001,16.42495]
[1776903173936,42.51,78008.87,0.0,-0.81853,0.0001,16.41825]
[1776903173989,42.51,78008.87,0.0,-0.81853,0.0001,16.41825]
[1776903174758,42.51,78008.87,0.0,-0.81853,0.0001,16.41825]
[1776903174641,42.51,78008.89,0.0,-0.81852,0.0001,16.41874]
[1776903176705,42.51,78008.87,0.0,-0.81851,0.0001,16.419]
[1776903179677,42.51,77996.52,0.0,-0.81972,0.0001,16.34798]
[1776903180733,42.51,77996.52,0.0,-0.81972,0.0001,16.34798]
[1776903180771,42.51,77982.5,0.0,-0.8211,0.0001,16.26599]
[1776903181692,42.51,77977.89,0.0,-0.82155,0.0001,16.23932]
[1776903183705,42.53,77983.24,0.0,-0.82092,0.0001,16.2767]
[1776903183907,42.53,77983.24,0.0,-0.82092,0.0001,16.2767]
[1776903189758,42.57,77975.06,0.0,-0.82149,0.0001,16.24224]
[1776903190765,42.57,77973.46,0.0,-0.82164,0.0001,16.23325]
[1776903193957,42.58,77973.42,0.0,-0.82164,0.0001,16.23368]
[1776903197944,42.58,77971.77,0.0,-0.82179,0.0001,16.2247]
[1776903198825,42.58,77977.74,0.0,-0.82119,0.0001,16.26013]
[1776903199832,42.58,77992.98,0.0,-0.81968,0.0001,16.34973]
[1776903200839,42.6,77991.91,0.0,-0.81969,0.0001,16.34849]
[1776903201846,42.61,77988.06,0.0,-0.82001,0.0001,16.32982]
[1776903203656,42.61,77988.06,0.0,-0.82001,0.0001,16.32982]
[1776903203710,42.62,77983.85,0.0,-0.82033,0.0001,16.31072]
[1776903203868,42.62,77994.58,0.0,-0.81926,0.0001,16.37343]
[1776903206246,42.64,77993.23,0.0,-0.81932,0.0001,16.36983]
[1776903206295,42.64,77993.23,0.0,-0.81932,0.0001,16.36983]
[1776903206396,42.64,77990.44,0.0,-0.81959,0.0001,16.35424]
[1776903207068,42.64,77990.44,0.0,-0.81959,0.0001,16.35424]
[1776903207190,42.64,77995.9,0.0,-0.81904,0.0001,16.3865]
[1776903208200,42.64,78001.46,0.0,-0.81848,0.0001,16.41918]
[1776903208903,42.64,77997.52,0.0,-0.81887,0.0001,16.39618]
[1776903209910,42.64,78002.54,0.0,-0.81837,0.0001,16.42567]
[1776903212114,42.64,78002.32,0.0,-0.81839,0.0001,16.4247]
[1776903212155,42.64,78002.32,0.0,-0.81839,0.0001,16.4247]
[1776903212212,42.64,78002.32,0.0,-0.81839,0.0001,16.4247]
[1776903212256,42.64,78001.61,0.0,-0.81849,0.0001,16.41655]
[1776903213669,42.64,78001.61,0.0,-0.81849,0.0001,16.41655]
[1776903213704,42.64,77997.01,0.0,-0.81894,0.0001,16.38998]
[1776903213938,42.64,77988.29,0.0,-0.8198,0.0001,16.33906]
[1776903215124,42.64,77988.29,0.0,-0.8198,0.0001,16.33906]
[1776903215227,42.64,77988.29,0.0,-0.8198,0.0001,16.33906]
[1776903215328,42.65,77987.82,0.0,-0.81984,0.0001,16.33675]
[1776903215952,42.65,77983.4,0.0,-0.82028,0.0001,16.31092]
[1776903217258,42.65,77983.4,0.0,-0.82028,0.0001,16.31092]
[1776903217271,42.65,77977.47,0.0,-0.82085,0.0001,16.27681]
[1776903218973,42.65,77970.65,0.0,-0.82152,0.0001,16.23711]
[1776903221534,42.65,77968.59,0.0,-0.82172,0.0001,16.22525]
[1776903221586,42.65,77968.59,0.0,-0.82172,0.0001,16.22525]
[1776903221696,42.65,77968.59,0.0,-0.82172,0.0001,16.22525]
[1776903221754,42.65,77968.44,0.0,-0.82173,0.0001,16.22482]
[1776903222398,42.65,77968.44,0.0,-0.82173,0.0001,16.22482]
[1776903225942,42.65,77970.37,0.0,-0.82152,0.0001,16.23699]
[1776903226559,42.65,77970.37,0.0,-0.82152,0.0001,16.23699]
[1776903226615,42.65,77970.37,0.0,-0.82152,0.0001,16.23699]
[1776903226643,42.65,77962.06,0.0,-0.82234,0.0001,16.18863]
[1776903226870,42.65,77962.06,0.0,-0.82234,0.0001,16.18863]
[1776903229050,42.66,77956.12,0.0,-0.8229,0.0001,16.15476]
[1776903230005,42.66,77956.12,0.0,-0.8229,0.0001,16.15476]
[1776903230057,42.66,77951.93,0.0,-0.82331,0.0001,16.13025]
[1776903231064,42.66,77955.79,0.0,-0.82293,0.0001,16.15316]
[1776903232079,42.66,77963.91,0.0,-0.82213,0.0001,16.20099]
[1776903233575,42.66,77963.91,0.0,-0.82213,0.0001,16.20099]
[1776903233686,42.66,77958.77,0.0,-0.82262,0.0001,16.17153]
[1776903234556,42.66,77958.77,0.0,-0.82262,0.0001,16.17153]
[1776903234605,42.66,77958.77,0.0,-0.82262,0.0001,16.17153]
[1776903234693,42.66,77958.77,0.0,-0.82262,0.0001,16.17153]
[1776903234793,42.66,77958.82,0.0,-0.82261,0.0001,16.17213]
[1776903237925,42.66,77957.14,0.0,-0.82276,0.0001,16.16321]
[1776903237929,42.66,77957.14,0.0,-0.82276,0.0001,16.16321]
[1776903237943,42.66,77957.14,0.0,-0.82276,0.0001,16.16321]
[1776903238122,42.66,77959.74,0.0,-0.8225,0.0001,16.17872]
[1776903239580,42.66,77959.74,0.0,-0.8225,0.0001,16.17872]
[1776903239632,42.66,77959.74,0.0,-0.8225,0.0001,16.17872]
[1776903239688,42.66,77959.74,0.0,-0.8225,0.0001,16.17872]
[1776903242150,42.67,77946.9,0.0,-0.82374,0.0001,16.10485]
[1776903243157,42.67,77948.41,0.0,-0.82358,0.0001,16.11407]
[1776903244164,42.67,77952.24,0.0,-0.8232,0.0001,16.13683]
[1776903246257,42.67,77954.54,0.0,-0.82297,0.0001,16.15061]
[1776903246306,42.67,77954.54,0.0,-0.82297,0.0001,16.15061]
[1776903246437,42.67,77954.54,0.0,-0.82297,0.0001,16.15061]
[1776903246489,42.68,77964.11,0.0,-0.82195,0.0001,16.21128]
[1776903247185,42.69,77963.49,0.0,-0.822,0.0001,16.20806]
[1776903249198,42.69,77958.81,0.0,-0.82245,0.0001,16.18121]
[1776903252221,42.69,77962.54,0.0,-0.82207,0.0001,16.20381]
[1776903253196,42.69,77962.54,0.0,-0.82207,0.0001,16.20381]
[1776903253239,42.69,77962.54,0.0,-0.82207,0.0001,16.20381]
[1776903253441,42.69,77962.54,0.0,-0.82207,0.0001,16.20381]
[1776903253470,42.69,77964.65,0.0,-0.82186,0.0001,16.21638]
[1776903255241,42.69,77972.54,0.0,-0.82108,0.0001,16.26307]
[1776903257204,42.69,77971.75,0.0,-0.82115,0.0001,16.25878]
[1776903257256,42.69,77971.75,0.0,-0.82115,0.0001,16.25878]
[1776903257435,42.69,77971.75,0.0,-0.82115,0.0001,16.25878]
[1776903257502,42.7,77975.73,0.0,-0.8207,0.0001,16.28531]
[1776903258267,42.7,77981.71,0.0,-0.8201,0.0001,16.32064]
[1776903260277,42.71,77985.93,0.0,-0.81967,0.0001,16.34602]
[1776903262292,42.71,77974.17,0.0,-0.82082,0.0001,16.27813]
[1776903263606,42.71,77974.17,0.0,-0.82082,0.0001,16.27813]
[1776903263658,42.71,77974.17,0.0,-0.82082,0.0001,16.27813]
[1776903263687,42.71,77974.17,0.0,-0.82082,0.0001,16.27813]
[1776903263701,42.71,77973.17,0.0,-0.82091,0.0001,16.27247]
[1776903267684,42.71,77972.89,0.0,-0.82093,0.0001,16.27136]
[1776903267736,42.71,77972.89,0.0,-0.82093,0.0001,16.27136]
[1776903267737,42.71,77972.41,0.0,-0.82098,0.0001,16.26873]
[1776903267937,42.71,77972.41,0.0,-0.82098,0.0001,16.26873]
[1776903268337,42.71,77972.41,0.0,-0.82098,0.0001,16.26873]
[1776903268440,42.71,77972.41,0.0,-0.82098,0.0001,16.26873]
[1776903268541,42.71,77970.81,0.0,-0.82113,0.0001,16.25957]
[1776903272366,42.71,77974.49,0.0,-0.82079,0.0001,16.27724]
[1776903273152,42.71,77974.49,0.0,-0.82079,0.0001,16.27724]
[1776903273173,42.71,77974.49,0.0,-0.82079,0.0001,16.27724]
[1776903273197,42.71,77974.49,0.0,-0.82079,0.0001,16.27724]
[1776903273374,42.71,77974.12,0.0,-0.82083,0.0001,16.27526]
[1776903276395,42.72,77966.68,0.0,-0.82155,0.0001,16.2324]
[1776903276939,42.72,77966.68,0.0,-0.82155,0.0001,16.2324]
[1776903276953,42.72,77966.68,0.0,-0.82155,0.0001,16.2324]
[1776903277402,42.72,77961.93,0.0,-0.82201,0.0001,16.20491]
[1776903278417,42.72,77961.93,0.0,-0.82201,0.0001,16.20491]
[1776903278455,42.72,77961.93,0.0,-0.82201,0.0001,16.20491]
[1776903278470,42.72,77958.72,0.0,-0.82232,0.0001,16.18644]
[1776903279416,42.72,77953.95,0.0,-0.82278,0.0001,16.15889]
[1776903280423,42.72,77948.42,0.0,-0.82332,0.0001,16.12691]
[1776903281430,42.72,77940.94,0.0,-0.82404,0.0001,16.08357]
[1776903283444,42.72,77936.27,0.0,-0.82448,0.0001,16.05712]
[1776903286465,42.73,77943.58,0.0,-0.82375,0.0001,16.10088]
[1776903288813,42.73,77944.43,0.0,-0.82366,0.0001,16.10609]
[1776903288862,42.73,77944.43,0.0,-0.82366,0.0001,16.10609]
[1776903288899,42.73,77944.32,0.0,-0.82367,0.0001,16.10569]
[1776903288948,42.73,77944.32,0.0,-0.82367,0.0001,16.10569]
[1776903289486,42.73,77944.66,0.0,-0.82363,0.0001,16.10787]
[1776903294401,42.73,77945.36,0.0,-0.82355,0.0001,16.11269]
[1776903294436,42.73,77945.36,0.0,-0.82355,0.0001,16.11269]
[1776903294648,42.73,77944.51,0.0,-0.82363,0.0001,16.1079]
[1776903296489,42.73,77944.51,0.0,-0.82363,0.0001,16.1079]
[1776903297542,42.73,77937.28,0.0,-0.82433,0.0001,16.06586]
[1776903299556,42.73,77924.58,0.0,-0.82556,0.0001,15.9919]
[1776903300563,42.73,77919.92,0.0,-0.82601,0.0001,15.96487]
[1776903302585,42.73,77898.42,0.0,-0.82807,0.0001,15.83949]
[1776903303591,42.73,77901.15,0.0,-0.82781,0.0001,15.8557]
[1776903306613,42.74,77896.52,0.0,-0.82824,0.0001,15.82929]
[1776903307620,42.74,77892.9,0.0,-0.82858,0.0001,15.80837]
[1776903308627,42.74,77889.52,0.0,-0.8289,0.0001,15.78888]
[1776903309634,42.74,77879.4,0.0,-0.82987,0.0001,15.72976]
[1776903310641,42.74,77877.03,0.0,-0.83009,0.0001,15.71606]
[1776903312655,42.74,77871.98,0.0,-0.83056,0.0001,15.68689]
[1776903313662,42.74,77868.35,0.0,-0.83091,9e-05,15.66587]
[1776903318697,42.74,77870.23,0.0,-0.83071,0.0001,15.67803]
[1776903320713,42.75,77854.89,0.0,-0.83215,9e-05,15.58871]
[1776903321719,42.75,77849.03,0.0,-0.8327,9e-05,15.55476]
[1776903322531,42.75,77849.03,0.0,-0.8327,9e-05,15.55476]
[1776903322629,42.75,77849.03,0.0,-0.8327,9e-05,15.55476]
[1776903326138,42.76,77846.92,0.0,-0.83282,9e-05,15.54728]
[1776903326755,42.77,77843.8,0.0,-0.83305,9e-05,15.53302]
[1776903328208,42.77,77844.69,0.0,-0.83296,9e-05,15.53864]
[1776903332801,42.81,77822.85,0.0,-0.83485,9e-05,15.41802]
[1776903333806,42.81,77818.27,0.0,-0.83527,9e-05,15.39162]
[1776903337834,42.81,77826.73,0.0,-0.83446,9e-05,15.44239]
[1776903338841,42.82,77833.08,0.0,-0.83383,9e-05,15.4815]
[1776903342470,42.83,77832.82,0.0,-0.83379,9e-05,15.48412]
[1776903342869,42.83,77831.0,0.0,-0.83393,9e-05,15.47487]
[1776903343875,42.84,77825.31,0.0,-0.83444,9e-05,15.44313]
[1776903344884,42.84,77819.4,0.0,-0.83499,9e-05,15.40877]
[1776903346490,42.84,77818.91,0.0,-0.83503,9e-05,15.40612]
[1776903346897,42.84,77815.27,0.0,-0.83537,9e-05,15.38507]
[1776903347904,42.84,77812.31,0.0,-0.83564,9e-05,15.36802]
[1776903351932,42.84,77808.58,0.0,-0.83597,9e-05,15.34731]
[1776903352104,42.84,77808.58,0.0,-0.83597,9e-05,15.34731]
[1776903352942,42.84,77808.19,0.0,-0.836,9e-05,15.34533]
[1776903353946,42.84,77801.18,0.0,-0.83665,9e-05,15.30468]
[1776903354953,42.84,77796.6,0.0,-0.83707,9e-05,15.27828]
[1776903355220,42.84,77796.6,0.0,-0.83707,9e-05,15.27828]
[1776903355960,42.85,77797.54,0.0,-0.83697,9e-05,15.28417]
[1776903356967,42.85,77803.52,0.0,-0.83641,9e-05,15.31949]
[1776903357974,42.85,77806.6,0.0,-0.83612,9e-05,15.33782]
[1776903359192,42.85,77804.79,0.0,-0.83628,9e-05,15.32758]
[1776903360994,42.85,77797.49,0.0,-0.83695,9e-05,15.28558]
[1776903363020,42.85,77786.75,0.0,-0.83793,9e-05,15.22358]
[1776903366002,42.85,77784.93,0.0,-0.83809,9e-05,15.2134]
[1776903365047,42.86,77778.99,0.0,-0.83863,9e-05,15.17918]
[1776903367112,42.86,77777.22,0.0,-0.83879,9e-05,15.16917]
[1776903367965,42.86,77777.22,0.0,-0.83879,9e-05,15.16917]
[1776903367209,42.88,77780.6,0.0,-0.83836,9e-05,15.19635]
[1776903368249,42.89,77778.31,0.0,-0.83851,9e-05,15.18643]
[1776903370106,42.89,77767.67,0.0,-0.83948,9e-05,15.12467]
[1776903371104,42.89,77764.59,0.0,-0.83976,9e-05,15.10704]
[1776903372111,42.89,77770.29,0.0,-0.83923,9e-05,15.14053]
[1776903374125,42.9,77765.84,0.0,-0.83956,9e-05,15.11958]
[1776903375132,42.9,77769.25,0.0,-0.83924,9e-05,15.13971]
[1776903377148,42.91,77765.32,0.0,-0.83956,9e-05,15.11955]
[1776903378155,42.91,77756.33,0.0,-0.84038,9e-05,15.06731]
[1776903379162,42.91,77754.42,0.0,-0.84054,9e-05,15.0567]
[1776903380187,42.91,77745.4,0.0,-0.84136,9e-05,15.0041]
[1776903381193,42.91,77737.51,0.0,-0.84207,9e-05,14.95859]
[1776903383210,42.92,77730.4,0.0,-0.84271,9e-05,14.91757]
[1776903384851,42.92,77730.4,0.0,-0.84271,9e-05,14.91757]
[1776903384957,42.92,77730.4,0.0,-0.84271,9e-05,14.91757]
[1776903385003,42.92,77719.46,0.0,-0.84368,9e-05,14.85476]
[1776903385580,42.92,77719.46,0.0,-0.84368,9e-05,14.85476]
[1776903385622,42.93,77728.75,0.0,-0.84275,9e-05,14.91456]
[1776903386233,42.95,77728.11,0.0,-0.84273,9e-05,14.9157]
[1776903387770,42.95,77728.11,0.0,-0.84273,9e-05,14.9157]
[1776903388248,42.96,77719.86,0.0,-0.84339,9e-05,14.87294]
[1776903389940,42.96,77719.86,0.0,-0.84339,9e-05,14.87294]
[1776903390033,42.96,77711.39,0.0,-0.84414,9e-05,14.82416]
[1776903390304,42.96,77702.19,0.0,-0.84497,9e-05,14.7706]
[1776903391445,42.96,77702.19,0.0,-0.84497,9e-05,14.7706]
[1776903391491,42.97,77702.38,0.0,-0.84497,9e-05,14.76823]
[1776903392302,42.97,77692.94,0.0,-0.84582,9e-05,14.7133]
[1776903393309,42.97,77671.54,0.0,-0.84771,9e-05,14.5893]
[1776903394253,42.97,77671.54,0.0,-0.84771,9e-05,14.5893]
[1776903394327,42.97,77667.77,0.0,-0.84803,9e-05,14.5683]
[1776903395334,42.97,77661.98,0.0,-0.84853,9e-05,14.53522]
[1776903397349,43.01,77656.99,0.0,-0.84877,9e-05,14.51862]
[1776903399514,43.02,77654.96,0.0,-0.84885,9e-05,14.51319]
[1776903400715,43.04,77658.03,0.0,-0.84848,9e-05,14.5374]
[1776903401902,43.06,77657.39,0.0,-0.84845,9e-05,14.5397]
[1776903401949,43.07,77650.39,0.0,-0.84897,9e-05,14.50504]
[1776903402393,43.09,77637.9,0.0,-0.84996,9e-05,14.43902]
[1776903403400,43.11,77641.28,0.0,-0.84956,9e-05,14.46579]
[1776903405076,43.11,77641.28,0.0,-0.84956,9e-05,14.46579]
[1776903406421,43.16,77635.16,0.0,-0.84978,9e-05,14.45041]
[1776903407200,43.16,77635.16,0.0,-0.84978,9e-05,14.45041]
[1776903408438,43.2,77624.65,0.0,-0.85048,9e-05,14.40315]
[1776903409445,43.2,77624.73,0.0,-0.85047,9e-05,14.40395]
[1776903410452,43.21,77640.31,0.0,-0.84903,9e-05,14.49929]
[1776903411468,43.21,77646.36,0.0,-0.8485,9e-05,14.53427]
[1776903412469,43.23,77638.96,0.0,-0.84905,9e-05,14.49789]
[1776903413476,43.23,77624.48,0.0,-0.8503,9e-05,14.41463]
[1776903414483,43.25,77628.65,0.0,-0.84986,9e-05,14.44364]
[1776903415215,43.25,77628.65,0.0,-0.84986,9e-05,14.44364]
[1776903417504,43.3,77636.79,0.0,-0.84887,9e-05,14.50908]
[1776903418231,43.3,77636.79,0.0,-0.84887,9e-05,14.50908]
[1776903418511,43.3,77643.49,0.0,-0.84828,9e-05,14.54775]
[1776903419519,43.3,77647.44,0.0,-0.84792,9e-05,14.57157]
[1776903420527,43.3,77651.17,0.0,-0.84759,9e-05,14.5931]
[1776903421535,43.3,77638.88,0.0,-0.84866,9e-05,14.52262]
[1776903424750,43.3,77646.88,0.0,-0.84794,9e-05,14.57023]
[1776903425755,43.3,77646.88,0.0,-0.84794,9e-05,14.57023]
[1776903425795,43.31,77664.04,0.0,-0.84642,9e-05,14.66991]
[1776903426574,43.32,77681.16,0.0,-0.84482,9e-05,14.77363]
[1776903427627,43.32,77681.16,0.0,-0.84482,9e-05,14.77363]
[1776903427728,43.32,77697.86,0.0,-0.84332,9e-05,14.87063]
[1776903428587,43.32,77717.0,0.0,-0.84161,9e-05,14.98121]
[1776903429564,43.32,77717.0,0.0,-0.84161,9e-05,14.98121]
[1776903429599,43.32,77747.21,0.0,-0.83886,9e-05,15.15638]
[1776903430606,43.33,77772.16,0.0,-0.83656,9e-05,15.30186]
[1776903431419,43.33,77772.16,0.0,-0.83656,9e-05,15.30186]
[1776903431613,43.33,77790.07,0.0,-0.8349,9e-05,15.40588]
[1776903432620,43.33,77807.45,0.0,-0.83329,9e-05,15.50668]
[1776903433627,43.33,77791.81,0.0,-0.83474,9e-05,15.41631]
[1776903435146,43.33,77791.81,0.0,-0.83474,9e-05,15.41631]
[1776903434634,43.33,77786.64,0.0,-0.8352,9e-05,15.38707]
[1776903435641,43.33,77780.4,0.0,-0.83578,9e-05,15.35127]
[1776903436649,43.33,77765.55,0.0,-0.83713,9e-05,15.26576]
[1776903437210,43.33,77765.55,0.0,-0.83713,9e-05,15.26576]
[1776903437664,43.33,77760.42,0.0,-0.8376,9e-05,15.23637]
[1776903439073,43.33,77760.42,0.0,-0.8376,9e-05,15.23637]
[1776903439142,43.33,77813.43,0.0,-0.83271,9e-05,15.54267]
[1776903440033,43.33,77813.43,0.0,-0.83271,9e-05,15.54267]
[1776903440081,43.34,77846.2,0.0,-0.82962,9e-05,15.73287]
[1776903440695,43.34,77863.41,0.0,-0.828,9e-05,15.83221]
[1776903442173,43.34,77851.89,0.0,-0.82908,9e-05,15.76622]
[1776903442501,43.34,77851.89,0.0,-0.82908,9e-05,15.76622]
[1776903442707,43.34,77850.42,0.0,-0.82922,9e-05,15.75774]
[1776903443239,43.34,77850.42,0.0,-0.82922,9e-05,15.75774]
[1776903443715,43.34,77846.87,0.0,-0.82955,9e-05,15.73751]
[1776903444202,43.34,77846.87,0.0,-0.82955,9e-05,15.73751]
[1776903444726,43.34,77839.13,0.0,-0.83027,9e-05,15.69295]
[1776903445732,43.34,77817.54,0.0,-0.83226,9e-05,15.57044]
[1776903446739,43.34,77813.29,0.0,-0.83265,9e-05,15.54611]
[1776903447802,43.34,77813.29,0.0,-0.83265,9e-05,15.54611]
[1776903447883,43.35,77803.26,0.0,-0.83358,9e-05,15.48841]
[1776903448753,43.35,77807.66,0.0,-0.83316,9e-05,15.51414]
[1776903449763,43.35,77795.45,0.0,-0.8343,9e-05,15.44362]
[1776903450207,43.35,77795.45,0.0,-0.8343,9e-05,15.44362]
[1776903451778,43.35,77806.97,0.0,-0.83325,9e-05,15.50655]
[1776903452786,43.35,77836.7,0.0,-0.83047,9e-05,15.67864]
[1776903453792,43.35,77839.99,0.0,-0.83015,9e-05,15.69783]
[1776903454201,43.35,77839.99,0.0,-0.83015,9e-05,15.69783]
[1776903454803,43.35,77862.2,0.0,-0.82806,9e-05,15.82599]
[1776903455812,43.35,77873.73,0.0,-0.82695,0.0001,15.89318]
[1776903456215,43.35,77873.73,0.0,-0.82695,0.0001,15.89318]
[1776903456819,43.35,77885.48,0.0,-0.82583,0.0001,15.96121]
[1776903457826,43.35,77888.41,0.0,-0.82554,0.0001,15.9783]
[1776903460187,43.35,77891.56,0.0,-0.82524,0.0001,15.99662]
[1776903460847,43.36,77882.47,0.0,-0.8261,0.0001,15.94448]
[1776903462196,43.36,77882.47,0.0,-0.8261,0.0001,15.94448]
[1776903461854,43.36,77878.43,0.0,-0.82649,0.0001,15.92138]
[1776903462861,43.36,77886.7,0.0,-0.82569,0.0001,15.96927]
[1776903464027,43.36,77886.7,0.0,-0.82569,0.0001,15.96927]
[1776903464129,43.36,77893.18,0.0,-0.82507,0.0001,16.0068]
[1776903467433,43.36,77890.91,0.0,-0.82528,0.0001,15.99415]
[1776903467900,43.36,77909.13,0.0,-0.82353,0.0001,16.09926]
[1776903468906,43.36,77926.8,0.0,-0.82182,0.0001,16.20113]
[1776903469440,43.36,77926.8,0.0,-0.82182,0.0001,16.20113]
[1776903469913,43.36,77931.94,0.0,-0.82132,0.0001,16.23101]
[1776903470920,43.36,77921.92,0.0,-0.82229,0.0001,16.17336]
[1776903471443,43.36,77921.92,0.0,-0.82229,0.0001,16.17336]
[1776903471927,43.36,77915.77,0.0,-0.82288,0.0001,16.13805]
[1776903472933,43.36,77925.7,0.0,-0.82192,0.0001,16.19533]
[1776903473941,43.36,77927.26,0.0,-0.82177,0.0001,16.2045]
[1776903475961,43.36,77909.07,0.0,-0.82352,0.0001,16.09991]
[1776903476963,43.36,77901.2,0.0,-0.82427,0.0001,16.05477]
[1776903478976,43.36,77900.91,0.0,-0.82429,0.0001,16.05345]
[1776903479984,43.36,77896.68,0.0,-0.8247,0.0001,16.02917]
[1776903483004,43.37,77906.59,0.0,-0.82374,0.0001,16.08663]
[1776903484013,43.37,77916.04,0.0,-0.82283,0.0001,16.1411]
[1776903485020,43.37,77921.24,0.0,-0.82233,0.0001,16.17116]
[1776903486026,43.37,77937.99,0.0,-0.8207,0.0001,16.26774]
[1776903487033,43.37,77952.01,0.0,-0.81933,0.0001,16.34846]
[1776903488039,43.37,77950.35,0.0,-0.81949,0.0001,16.33896]
[1776903489047,43.37,77945.42,0.0,-0.81997,0.0001,16.31065]
[1776903492072,43.37,77949.29,0.0,-0.81959,0.0001,16.33319]
[1776903493079,43.37,77916.74,0.0,-0.82274,0.0001,16.14615]
[1776903493807,43.37,77916.74,0.0,-0.82274,0.0001,16.14615]
[1776903494083,43.37,77897.0,0.0,-0.82464,0.0001,16.03261]
[1776903495090,43.37,77895.62,0.0,-0.82477,0.0001,16.02492]
[1776903496097,43.37,77886.14,0.0,-0.82567,0.0001,15.97057]
[1776903496610,43.37,77886.14,0.0,-0.82567,0.0001,15.97057]
[1776903497104,43.37,77879.25,0.0,-0.82632,0.0001,15.93105]
[1776903498111,43.37,77862.24,0.0,-0.82793,9e-05,15.83323]
[1776903498704,43.37,77862.24,0.0,-0.82793,9e-05,15.83323]
[1776903499126,43.37,77861.08,0.0,-0.82804,9e-05,15.82686]
[1776903499800,43.37,77861.08,0.0,-0.82804,9e-05,15.82686]
[1776903500131,43.37,77901.17,0.0,-0.82421,0.0001,16.05823]
[1776903501139,43.37,77914.96,0.0,-0.82288,0.0001,16.13784]
[1776903502146,43.38,77935.17,0.0,-0.82092,0.0001,16.25438]
[1776903503218,43.38,77935.17,0.0,-0.82092,0.0001,16.25438]
[1776903503252,43.38,77949.78,0.0,-0.8195,0.0001,16.33849]
[1776903504160,43.38,77955.01,0.0,-0.81899,0.0001,16.36857]
[1776903505205,43.38,77955.01,0.0,-0.81899,0.0001,16.36857]
[1776903505276,43.38,77959.33,0.0,-0.81856,0.0001,16.39349]
[1776903506176,43.38,77996.76,0.0,-0.81488,0.0001,16.60835]
[1776903506447,43.38,77996.76,0.0,-0.81488,0.0001,16.60835]
[1776903507189,43.38,78017.67,0.0,-0.8128,0.0001,16.72821]
[1776903508200,43.38,78041.84,0.0,-0.81038,0.0001,16.86646]
[1776903509205,43.38,78036.24,0.0,-0.81094,0.0001,16.8345]
[1776903509716,43.38,78036.24,0.0,-0.81094,0.0001,16.8345]
[1776903510232,43.38,78028.09,0.0,-0.81176,0.0001,16.78786]
[1776903511231,43.38,78031.46,0.0,-0.81146,0.0001,16.80264]
[1776903512167,43.38,78031.46,0.0,-0.81146,0.0001,16.80264]
[1776903515268,43.38,78017.04,0.0,-0.81289,0.0001,16.72045]
[1776903515903,43.38,78017.04,0.0,-0.81289,0.0001,16.72045]
[1776903516275,43.38,78018.76,0.0,-0.81272,0.0001,16.73036]
[1776903518289,43.38,78023.54,0.0,-0.81224,0.0001,16.75779]
[1776903519296,43.38,78028.57,0.0,-0.81174,0.0001,16.78657]
[1776903520554,43.38,78028.57,0.0,-0.81174,0.0001,16.78657]
[1776903520558,43.38,78028.57,0.0,-0.81174,0.0001,16.78657]
[1776903520623,43.38,78041.34,0.0,-0.81046,0.0001,16.85951]
[1776903521350,43.38,78041.34,0.0,-0.81046,0.0001,16.85951]
[1776903521413,43.38,78063.18,0.0,-0.80825,0.0001,16.98428]
[1776903522331,43.38,78052.89,0.0,-0.8093,0.0001,16.92542]
[1776903524200,43.38,78052.89,0.0,-0.8093,0.0001,16.92542]
[1776903524263,43.38,78047.33,0.0,-0.80986,0.0001,16.89354]
[1776903525359,43.38,78055.03,0.0,-0.80909,0.0001,16.93739]
[1776903528375,43.38,78041.55,0.0,-0.81045,0.0001,16.86011]
[1776903529382,43.38,78035.75,0.0,-0.81103,0.0001,16.82697]
[1776903530389,43.38,78055.92,0.0,-0.809,0.0001,16.94213]
[1776903531396,43.38,78059.73,0.0,-0.80862,0.0001,16.96389]
[1776903533416,43.38,78044.21,0.0,-0.81018,0.0001,16.87532]
[1776903534460,43.38,78044.21,0.0,-0.81018,0.0001,16.87532]
[1776903534470,43.38,78018.65,0.0,-0.81274,0.0001,16.72906]
[1776903535439,43.38,78042.6,0.0,-0.81035,0.0001,16.86593]
[1776903536446,43.38,78056.58,0.0,-0.80894,0.0001,16.94583]
[1776903538320,43.38,78056.58,0.0,-0.80894,0.0001,16.94583]
[1776903537454,43.38,78059.48,0.0,-0.80864,0.0001,16.96239]
[1776903538460,43.38,78046.39,0.0,-0.80996,0.0001,16.88771]
[1776903539468,43.38,78047.82,0.0,-0.80982,0.0001,16.89597]
[1776903540475,43.38,78057.84,0.0,-0.80881,0.0001,16.95322]
[1776903541482,43.38,78059.49,0.0,-0.80864,0.0001,16.96265]
[1776903542501,43.38,78074.37,0.0,-0.80713,0.0001,17.04744]
[1776903544252,43.38,78074.37,0.0,-0.80713,0.0001,17.04744]
[1776903544260,43.38,78077.33,0.0,-0.80684,0.0001,17.0641]
[1776903544510,43.38,78110.96,0.0,-0.8034,0.0001,17.25527]
[1776903545517,43.38,78127.19,0.0,-0.80174,0.0001,17.34723]
[1776903546525,43.38,78126.63,0.0,-0.8018,0.0001,17.34401]
[1776903548123,43.38,78126.63,0.0,-0.8018,0.0001,17.34401]
[1776903548125,43.38,78133.25,0.0,-0.80111,0.0001,17.38165]
[1776903548912,43.38,78133.25,0.0,-0.80111,0.0001,17.38165]
[1776903548916,43.38,78149.28,0.0,-0.79945,0.0001,17.47227]
[1776903550565,43.38,78160.18,0.0,-0.79832,0.0001,17.53377]
[1776903552092,43.38,78160.18,0.0,-0.79832,0.0001,17.53377]
[1776903552187,43.38,78177.66,0.0,-0.7965,0.0001,17.63197]
[1776903552579,43.38,78206.45,0.0,-0.79348,0.00011,17.79387]
[1776903553586,43.37,78214.73,0.0,-0.79261,0.00011,17.84014]
[1776903554596,43.37,78241.02,0.0,-0.78982,0.00011,17.98706]
[1776903555603,43.37,78267.61,0.0,-0.78698,0.00011,18.13519]
[1776903557100,43.37,78267.61,0.0,-0.78698,0.00011,18.13519]
[1776903557205,43.36,78280.01,0.0,-0.78571,0.00011,18.20068]
[1776903557626,43.36,78295.47,0.0,-0.78404,0.00011,18.28648]
[1776903558999,43.36,78295.47,0.0,-0.78404,0.00011,18.28648]
[1776903559088,43.36,78301.03,0.0,-0.78345,0.00011,18.31693]
[1776903560151,43.36,78301.03,0.0,-0.78345,0.00011,18.31693]
[1776903560194,43.36,78291.64,0.0,-0.78448,0.00011,18.2643]
[1776903562661,43.36,78281.28,0.0,-0.7856,0.00011,18.20637]
[1776903563586,43.36,78281.28,0.0,-0.7856,0.00011,18.20637]
[1776903564685,43.35,78254.2,0.0,-0.78852,0.00011,18.05529]
[1776903565906,43.35,78254.2,0.0,-0.78852,0.00011,18.05529]
[1776903565951,43.34,78287.59,0.0,-0.78499,0.00011,18.23821]
[1776903567704,43.34,78289.14,0.0,-0.78483,0.00011,18.24663]
[1776903568531,43.34,78289.14,0.0,-0.78483,0.00011,18.24663]
[1776903570725,43.34,78314.33,0.0,-0.7821,0.00011,18.38581]
[1776903572739,43.34,78303.27,0.0,-0.78335,0.00011,18.31979]
[1776903574076,43.33,78312.2,0.0,-0.78243,0.00011,18.36666]
[1776903574759,43.33,78322.92,0.0,-0.78126,0.00011,18.42593]
[1776903575765,43.33,78346.88,0.0,-0.77864,0.00011,18.55791]
[1776903577362,43.33,78346.88,0.0,-0.77864,0.00011,18.55791]
[1776903577381,43.33,78352.82,0.0,-0.77799,0.00011,18.59032]
[1776903577438,43.33,78352.82,0.0,-0.77799,0.00011,18.59032]
[1776903577779,43.33,78382.26,0.0,-0.77474,0.00011,18.75166]
[1776903578786,43.33,78349.15,0.0,-0.7784,0.00011,18.57012]
[1776903579560,43.33,78349.15,0.0,-0.7784,0.00011,18.57012]
[1776903579793,43.31,78341.52,0.0,-0.77932,0.00011,18.524]
[1776903580990,43.31,78341.52,0.0,-0.77932,0.00011,18.524]
[1776903581066,43.31,78342.35,0.0,-0.77924,0.00011,18.52811]
[1776903581807,43.31,78349.78,0.0,-0.77842,0.00011,18.56901]
[1776903582814,43.31,78366.51,0.0,-0.77658,0.00011,18.66075]
[1776903583821,43.31,78351.58,0.0,-0.77823,0.00011,18.57855]
[1776903584828,43.3,78364.46,0.0,-0.77688,0.00011,18.6463]
[1776903585837,43.3,78358.52,0.0,-0.77753,0.00011,18.61355]
[1776903586844,43.29,78355.46,0.0,-0.77792,0.00011,18.59466]
[1776903587851,43.29,78346.96,0.0,-0.77885,0.00011,18.54771]
[1776903588858,43.29,78352.05,0.0,-0.7783,0.00011,18.57551]
[1776903592908,43.29,78369.33,0.0,-0.77641,0.00011,18.66971]
[1776903593907,43.29,78400.44,0.0,-0.77296,0.00011,18.83968]
[1776903594525,43.29,78400.44,0.0,-0.77296,0.00011,18.83968]
[1776903594915,43.29,78409.16,0.0,-0.77199,0.00011,18.88713]
[1776903595925,43.28,78435.74,0.0,-0.76902,0.00011,19.0312]
[1776903597457,43.28,78453.84,0.0,-0.76698,0.00011,19.12885]
[1776903597943,43.26,78459.24,0.0,-0.76652,0.00011,19.15126]
[1776903598957,43.26,78450.32,0.0,-0.76753,0.00011,19.10311]
[1776903600132,43.26,78450.32,0.0,-0.76753,0.00011,19.10311]
[1776903600179,43.22,78428.79,0.0,-0.77016,0.00011,18.97687]
[1776903600976,43.22,78419.23,0.0,-0.77123,0.00011,18.92486]
[1776903601979,43.22,78410.34,0.0,-0.77223,0.00011,18.87601]
[1776903602992,43.2,78399.51,0.0,-0.77352,0.00011,18.81322]
[1776903604033,43.2,78399.51,0.0,-0.77352,0.00011,18.81322]
[1776903604073,43.2,78393.14,0.0,-0.77423,0.00011,18.77823]
[1776903605009,43.2,78374.7,0.0,-0.77628,0.00011,18.67708]
[1776903606016,43.19,78366.58,0.0,-0.77724,0.00011,18.62957]
[1776903607023,43.19,78377.34,0.0,-0.77605,0.00011,18.68875]
[1776903608051,43.19,78372.87,0.0,-0.77655,0.00011,18.66391]
[1776903609074,43.19,78355.81,0.0,-0.77844,0.00011,18.56966]
[1776903610085,43.19,78349.6,0.0,-0.77912,0.00011,18.53539]
[1776903612096,43.19,78352.0,0.0,-0.77887,0.00011,18.54793]
[1776903614110,43.18,78340.21,0.0,-0.78019,0.00011,18.48185]
[1776903615118,43.18,78334.44,0.0,-0.78083,0.00011,18.44963]
[1776903616132,43.18,78324.69,0.0,-0.7819,0.00011,18.39535]
[1776903617132,43.18,78321.84,0.0,-0.78222,0.00011,18.37924]
[1776903618139,43.18,78330.39,0.0,-0.78129,0.00011,18.42638]
[1776903619145,43.18,78340.82,0.0,-0.78015,0.00011,18.48388]
[1776903620153,43.18,78337.35,0.0,-0.78054,0.00011,18.46435]
[1776903621160,43.18,78329.66,0.0,-0.78139,0.00011,18.42145]
[1776903622168,43.17,78316.9,0.0,-0.78278,0.00011,18.35038]
[1776903623174,43.17,78313.86,0.0,-0.78312,0.00011,18.33334]
[1776903624222,43.17,78308.83,0.0,-0.78367,0.00011,18.30514]
[1776903625188,43.17,78294.68,0.0,-0.78521,0.00011,18.22633]
[1776903626195,43.17,78291.42,0.0,-0.78557,0.00011,18.20762]
[1776903630226,43.17,78281.49,0.0,-0.78666,0.00011,18.15126]
[1776903631233,43.17,78275.25,0.0,-0.78738,0.00011,18.11161]
[1776903632240,43.17,78262.6,0.0,-0.78874,0.00011,18.04055]
[1776903633247,43.17,78253.71,0.0,-0.7897,0.00011,17.99046]
[1776903635265,43.16,78225.53,0.0,-0.79271,0.00011,17.83181]
[1776903636272,43.16,78220.68,0.0,-0.79324,0.00011,17.804]
[1776903637279,43.16,78225.79,0.0,-0.7927,0.00011,17.83269]
[1776903638286,43.16,78229.72,0.0,-0.79228,0.00011,17.85469]
[1776903639294,43.16,78235.54,0.0,-0.79167,0.00011,17.88728]
[1776903640301,43.16,78246.34,0.0,-0.79052,0.00011,17.9478]
[1776903641308,43.16,78247.98,0.0,-0.79034,0.00011,17.95687]
[1776903643322,43.16,78251.81,0.0,-0.78994,0.00011,17.97807]
[1776903647350,43.16,78262.61,0.0,-0.7888,0.00011,18.03797]
[1776903648357,43.16,78261.02,0.0,-0.78897,0.00011,18.0288]
[1776903651386,43.15,78270.07,0.0,-0.78801,0.00011,18.07882]
[1776903652385,43.15,78276.94,0.0,-0.78728,0.00011,18.11697]
[1776903657420,43.15,78268.26,0.0,-0.78825,0.00011,18.06668]
[1776903658460,43.15,78259.48,0.0,-0.78919,0.00011,18.01729]
[1776903660456,43.14,78248.57,0.0,-0.79037,0.00011,17.95561]
[1776903663478,43.14,78260.96,0.0,-0.78905,0.00011,18.02466]
[1776903664485,43.14,78266.87,0.0,-0.78842,0.00011,18.0577]
[1776903665492,43.14,78262.4,0.0,-0.7889,0.00011,18.0325]
[1776903669520,43.14,78247.61,0.0,-0.7905,0.00011,17.94887]
[1776903670527,43.14,78254.16,0.0,-0.7898,0.00011,17.98553]
[1776903671534,43.14,78260.33,0.0,-0.78914,0.00011,18.02012]
[1776903672542,43.14,78265.41,0.0,-0.7886,0.00011,18.04851]
[1776903673564,43.14,78260.66,0.0,-0.78911,0.00011,18.02174]
[1776903674571,43.14,78253.91,0.0,-0.78984,0.00011,17.98375]
[1776903675578,43.14,78247.96,0.0,-0.79048,0.00011,17.95014]
[1776903679605,43.13,78253.11,0.0,-0.78994,0.00011,17.9785]
[1776903681620,43.13,78239.85,0.0,-0.79136,0.00011,17.90383]
[1776903682627,43.13,78236.84,0.0,-0.79168,0.00011,17.8868]
[1776903684481,43.13,78236.84,0.0,-0.79168,0.00011,17.8868]
[1776903684489,43.13,78240.7,0.0,-0.79127,0.00011,17.9085]
[1776903684642,43.13,78246.45,0.0,-0.79066,0.00011,17.94084]
[1776903686656,43.13,78250.86,0.0,-0.79018,0.00011,17.96559]
[1776903687598,43.13,78250.86,0.0,-0.79018,0.00011,17.96559]
[1776903690684,43.13,78239.74,0.0,-0.79138,0.00011,17.9028]
[1776903691691,43.13,78233.75,0.0,-0.79206,0.00011,17.86434]
[1776903693705,43.13,78223.52,0.0,-0.79315,0.00011,17.80634]
[1776903694712,43.13,78221.37,0.0,-0.79338,0.00011,17.79411]
[1776903695719,43.13,78212.75,0.0,-0.7943,0.00011,17.74535]
[1776903697744,43.13,78221.93,0.0,-0.79333,0.00011,17.79711]
[1776903698742,43.13,78213.27,0.0,-0.79425,0.00011,17.74815]
[1776903699749,43.13,78212.49,0.0,-0.79433,0.00011,17.7436]
[1776903701776,43.13,78210.06,0.0,-0.79459,0.00011,17.72971]
[1776903705804,43.13,78204.01,0.0,-0.79524,0.00011,17.69524]
[1776903706811,43.13,78197.55,0.0,-0.79592,0.00011,17.65862]
[1776903707818,43.13,78179.5,0.0,-0.79782,0.0001,17.55623]
[1776903709831,43.13,78178.81,0.0,-0.7979,0.0001,17.55204]
[1776903713860,43.12,78185.16,0.0,-0.79724,0.00011,17.58738]
[1776903715874,43.12,78180.02,0.0,-0.79779,0.0001,17.55805]
[1776903717888,43.12,78166.6,0.0,-0.7992,0.0001,17.48156]
[1776903718911,43.12,78173.98,0.0,-0.79843,0.0001,17.5233]
[1776903719913,43.12,78185.37,0.0,-0.79724,0.00011,17.58782]
[1776903720920,43.12,78193.51,0.0,-0.79638,0.00011,17.63395]
[1776903721928,43.12,78201.27,0.0,-0.79556,0.00011,17.67791]
[1776903722940,43.12,78191.24,0.0,-0.79662,0.00011,17.62109]
[1776903723946,43.12,78206.39,0.0,-0.79502,0.00011,17.70676]
[1776903724953,43.12,78206.79,0.0,-0.79498,0.00011,17.70891]
[1776903726966,43.12,78224.93,0.0,-0.79306,0.00011,17.81125]
[1776903727974,43.12,78232.88,0.0,-0.79222,0.00011,17.85608]
[1776903728981,43.12,78237.6,0.0,-0.79171,0.00011,17.88263]
[1776903733269,43.12,78236.49,0.0,-0.79184,0.00011,17.8762]
[1776903733320,43.12,78214.05,0.0,-0.79422,0.00011,17.74944]
[1776903734016,43.12,78202.02,0.0,-0.7955,0.00011,17.68137]
[1776903735023,43.12,78205.86,0.0,-0.79509,0.00011,17.70314]
[1776903736533,43.12,78205.86,0.0,-0.79509,0.00011,17.70314]
[1776903736030,43.12,78211.03,0.0,-0.79454,0.00011,17.73239]
[1776903737037,43.12,78219.46,0.0,-0.79365,0.00011,17.77999]
[1776903738044,43.12,78227.78,0.0,-0.79277,0.00011,17.82687]
[1776903739051,43.12,78233.04,0.0,-0.79221,0.00011,17.85652]
[1776903740058,43.12,78239.72,0.0,-0.7915,0.00011,17.89412]
[1776903741065,43.12,78243.86,0.0,-0.79106,0.00011,17.91735]
[1776903745092,43.12,78255.91,0.0,-0.78978,0.00011,17.98463]
[1776903746100,43.12,78262.49,0.0,-0.78907,0.00011,18.02152]
[1776903747107,43.12,78266.96,0.0,-0.78859,0.00011,18.0465]
[1776903750816,43.11,78269.89,0.0,-0.78828,0.00011,18.06252]
[1776903751166,43.11,78279.15,0.0,-0.78732,0.00011,18.10987]
[1776903752173,43.11,78287.21,0.0,-0.78645,0.00011,18.15489]
[1776903753180,43.11,78291.48,0.0,-0.78599,0.00011,18.17863]
[1776903754208,43.11,78291.48,0.0,-0.78599,0.00011,18.17863]
[1776903754213,43.11,78295.66,0.0,-0.78554,0.00011,18.20182]
[1776903757211,43.11,78303.2,0.0,-0.78474,0.00011,18.2433]
[1776903759225,43.11,78310.03,0.0,-0.784,0.00011,18.28113]
[1776903761243,43.11,78312.22,0.0,-0.78376,0.00011,18.29324]
[1776903763257,43.11,78294.94,0.0,-0.78565,0.00011,18.1966]
[1776903764264,43.11,78295.2,0.0,-0.78562,0.00011,18.19799]
[1776903765271,43.11,78300.92,0.0,-0.785,0.00011,18.22987]
[1776903766278,43.11,78289.89,0.0,-0.7862,0.00011,18.16814]
[1776903767285,43.11,78284.76,0.0,-0.78675,0.00011,18.1394]
[1776903769298,43.11,78280.16,0.0,-0.78726,0.00011,18.11344]
[1776903771313,43.11,78274.3,0.0,-0.78789,0.00011,18.08034]
[1776903773146,43.11,78273.5,0.0,-0.78798,0.00011,18.07582]
[1776903773192,43.11,78273.5,0.0,-0.78798,0.00011,18.07582]
[1776903773196,43.11,78273.5,0.0,-0.78798,0.00011,18.07582]
[1776903773327,43.11,78273.19,0.0,-0.78801,0.00011,18.07405]
[1776903774292,43.11,78273.19,0.0,-0.78801,0.00011,18.07405]
[1776903774435,43.11,78273.19,0.0,-0.78801,0.00011,18.07405]
[1776903774437,43.11,78272.19,0.0,-0.78812,0.00011,18.06841]
[1776903776347,43.1,78262.49,0.0,-0.78917,0.00011,18.0137]
[1776903777355,43.1,78252.72,0.0,-0.79022,0.00011,17.95859]
[1776903778362,43.1,78250.94,0.0,-0.79042,0.00011,17.94845]
[1776903782390,43.1,78242.51,0.0,-0.79133,0.00011,17.90064]
[1776903783398,43.1,78238.44,0.0,-0.79176,0.00011,17.87764]
[1776903785423,43.1,78241.65,0.0,-0.79142,0.00011,17.89569]
[1776903785428,43.1,78241.65,0.0,-0.79142,0.00011,17.89569]
[1776903785525,43.1,78239.87,0.0,-0.79161,0.00011,17.8856]
[1776903785700,43.1,78239.87,0.0,-0.79161,0.00011,17.8856]
[1776903787425,43.1,78244.16,0.0,-0.79116,0.00011,17.90968]
[1776903789441,43.1,78236.21,0.0,-0.79201,0.00011,17.86477]
[1776903790446,43.1,78223.32,0.0,-0.79338,0.00011,17.7919]
[1776903791453,43.1,78221.37,0.0,-0.79359,0.00011,17.78082]
[1776903792460,43.1,78225.34,0.0,-0.79317,0.00011,17.80319]
[1776903793467,43.1,78229.43,0.0,-0.79274,0.00011,17.82619]
[1776903794915,43.1,78226.42,0.0,-0.79306,0.00011,17.8091]
[1776903794947,43.1,78226.42,0.0,-0.79306,0.00011,17.8091]
[1776903794995,43.1,78226.42,0.0,-0.79306,0.00011,17.8091]
[1776903795200,43.1,78226.42,0.0,-0.79306,0.00011,17.8091]
[1776903795481,43.1,78225.26,0.0,-0.79318,0.00011,17.80246]
[1776903797312,43.1,78228.2,0.0,-0.79287,0.00011,17.81897]
[1776903797397,43.1,78228.2,0.0,-0.79287,0.00011,17.81897]
[1776903797438,43.1,78228.2,0.0,-0.79287,0.00011,17.81897]
[1776903798502,43.1,78222.2,0.0,-0.79351,0.00011,17.78515]
[1776903800516,43.1,78215.02,0.0,-0.79428,0.00011,17.7444]
[1776903801523,43.1,78202.44,0.0,-0.79561,0.00011,17.67317]
[1776903802530,43.1,78198.98,0.0,-0.79597,0.00011,17.65361]
[1776903803537,43.1,78186.62,0.0,-0.79727,0.00011,17.58359]
[1776903804544,43.1,78182.77,0.0,-0.79768,0.0001,17.56179]
[1776903805550,43.1,78186.87,0.0,-0.79724,0.00011,17.58512]
[1776903807565,43.1,78193.59,0.0,-0.79654,0.00011,17.62329]
[1776903808578,43.1,78202.3,0.0,-0.79562,0.00011,17.67262]
[1776903809581,43.1,78227.45,0.0,-0.79295,0.00011,17.81489]
[1776903810588,43.1,78240.32,0.0,-0.79158,0.00011,17.88748]
[1776903811595,43.1,78240.28,0.0,-0.79162,0.00011,17.88266]
[1776903813609,43.1,78232.81,0.0,-0.79242,0.00011,17.84034]
[1776903814616,43.1,78248.98,0.0,-0.79069,0.00011,17.93142]
[1776903815623,43.1,78250.62,0.0,-0.79052,0.00011,17.94067]
[1776903816630,43.1,78257.07,0.0,-0.78983,0.00011,17.97694]
[1776903817640,43.1,78253.04,0.0,-0.79026,0.00011,17.95423]
[1776903818647,43.1,78257.56,0.0,-0.78978,0.00011,17.97963]
[1776903819675,43.1,78240.26,0.0,-0.79163,0.00011,17.88223]
[1776903820674,43.1,78244.23,0.0,-0.7912,0.00011,17.90453]
[1776903821681,43.1,78260.13,0.0,-0.7895,0.00011,17.99401]
[1776903822688,43.1,78271.25,0.0,-0.7883,0.00011,18.05651]
[1776903823695,43.1,78270.94,0.0,-0.78834,0.00011,18.05476]
[1776903825709,43.1,78263.59,0.0,-0.78913,0.00011,18.01346]
[1776903826716,43.1,78249.79,0.0,-0.79061,0.00011,17.93581]
[1776903827723,43.1,78248.92,0.0,-0.7907,0.00011,17.93093]
[1776903830050,43.1,78247.58,0.0,-0.79085,0.00011,17.92342]
[1776903830148,43.1,78247.58,0.0,-0.79085,0.00011,17.92342]
[1776903830192,43.1,78247.58,0.0,-0.79085,0.00011,17.92342]
[1776903830250,43.1,78257.74,0.0,-0.78976,0.00011,17.98056]
[1776903831751,43.1,78253.55,0.0,-0.79021,0.00011,17.95697]
[1776903833206,43.1,78253.55,0.0,-0.79021,0.00011,17.95697]
[1776903833257,43.1,78253.55,0.0,-0.79021,0.00011,17.95697]
[1776903833441,43.1,78253.55,0.0,-0.79021,0.00011,17.95697]
[1776903836739,43.1,78249.86,0.0,-0.7906,0.00011,17.93618]
[1776903836903,43.1,78247.4,0.0,-0.79087,0.00011,17.92234]
[1776903836944,43.1,78247.4,0.0,-0.79087,0.00011,17.92234]
[1776903836947,43.1,78245.21,0.0,-0.7911,0.00011,17.90993]
[1776903837794,43.1,78249.25,0.0,-0.79067,0.00011,17.9327]
[1776903839400,43.1,78249.25,0.0,-0.79067,0.00011,17.9327]
[1776903839443,43.1,78249.25,0.0,-0.79067,0.00011,17.9327]
[1776903839509,43.1,78249.25,0.0,-0.79067,0.00011,17.9327]
[1776903839610,43.1,78256.34,0.0,-0.78991,0.00011,17.97255]
[1776903839808,43.1,78247.99,0.0,-0.79081,0.00011,17.92558]
[1776903840962,43.1,78247.99,0.0,-0.79081,0.00011,17.92558]
[1776903841014,43.1,78247.99,0.0,-0.79081,0.00011,17.92558]
[1776903841099,43.1,78247.99,0.0,-0.79081,0.00011,17.92558]
[1776903841199,43.1,78247.99,0.0,-0.79081,0.00011,17.92558]
[1776903841369,43.1,78247.99,0.0,-0.79081,0.00011,17.92558]
[1776903842228,43.1,78247.59,0.0,-0.79085,0.00011,17.92337]
[1776903842441,43.1,78247.59,0.0,-0.79085,0.00011,17.92337]
[1776903843437,43.1,78248.48,0.0,-0.79075,0.00011,17.92839]
[1776903843537,43.1,78248.82,0.0,-0.79072,0.00011,17.93032]
[1776903843836,43.1,78243.68,0.0,-0.79126,0.00011,17.90138]
[1776903846430,43.1,78244.22,0.0,-0.79121,0.00011,17.90447]
[1776903846438,43.1,78244.22,0.0,-0.79121,0.00011,17.90447]
[1776903846531,43.1,78246.23,0.0,-0.79099,0.00011,17.91585]
[1776903846813,43.1,78246.23,0.0,-0.79099,0.00011,17.91585]
[1776903846917,43.1,78246.23,0.0,-0.79099,0.00011,17.91585]
[1776903846943,43.1,78246.23,0.0,-0.79099,0.00011,17.91585]
[1776903847019,43.1,78246.23,0.0,-0.79099,0.00011,17.91585]
[1776903848490,43.1,78244.42,0.0,-0.79118,0.00011,17.9057]
[1776903848702,43.1,78244.42,0.0,-0.79118,0.00011,17.9057]
[1776903850735,43.1,78239.37,0.0,-0.79172,0.00011,17.8773]
[1776903850749,43.1,78239.37,0.0,-0.79172,0.00011,17.8773]
[1776903850938,43.1,78235.82,0.0,-0.7921,0.00011,17.85726]
[1776903850941,43.1,78236.99,0.0,-0.79198,0.00011,17.86385]
[1776903851897,43.1,78243.15,0.0,-0.79132,0.00011,17.89853]
[1776903852904,43.1,78247.83,0.0,-0.79082,0.00011,17.92492]
[1776903853915,43.1,78266.15,0.0,-0.78885,0.00011,18.02791]
[1776903854921,43.1,78272.24,0.0,-0.78819,0.00011,18.06223]
[1776903855928,43.1,78274.93,0.0,-0.7879,0.00011,18.07735]
[1776903859443,43.1,78273.74,0.0,-0.78803,0.00011,18.07071]
[1776903859482,43.1,78269.92,0.0,-0.78844,0.00011,18.04921]
[1776903859955,43.1,78290.29,0.0,-0.78624,0.00011,18.16332]
[1776903860963,43.1,78304.34,0.0,-0.78471,0.00011,18.24194]
[1776903861970,43.1,78301.44,0.0,-0.78503,0.00011,18.22574]
[1776903863662,43.1,78298.89,0.0,-0.78531,0.00011,18.21132]
[1776903864415,43.1,78298.89,0.0,-0.78531,0.00011,18.21132]
[1776903864531,43.1,78300.11,0.0,-0.78518,0.00011,18.21806]
[1776903865998,43.1,78309.88,0.0,-0.78412,0.00011,18.27251]
[1776903867715,43.1,78309.88,0.0,-0.78412,0.00011,18.27251]
[1776903867761,43.1,78309.92,0.0,-0.78411,0.00011,18.27275]
[1776903868015,43.1,78305.3,0.0,-0.78462,0.00011,18.24698]
[1776903870428,43.1,78308.42,0.0,-0.78428,0.00011,18.26437]
[1776903870437,43.1,78308.42,0.0,-0.78428,0.00011,18.26437]
[1776903870722,43.1,78308.42,0.0,-0.78428,0.00011,18.26437]
[1776903870775,43.1,78309.8,0.0,-0.78413,0.00011,18.27205]
[1776903872867,43.1,78308.22,0.0,-0.78434,0.00011,18.25871]
[1776903872949,43.1,78308.22,0.0,-0.78434,0.00011,18.25871]
[1776903873014,43.1,78308.22,0.0,-0.78434,0.00011,18.25871]
[1776903873022,43.1,78308.22,0.0,-0.78434,0.00011,18.25871]
[1776903873122,43.1,78308.22,0.0,-0.78434,0.00011,18.25871]
[1776903873189,43.1,78308.22,0.0,-0.78434,0.00011,18.25871]
[1776903879650,43.1,78305.69,0.0,-0.78461,0.00011,18.24459]
[1776903879694,43.1,78305.69,0.0,-0.78461,0.00011,18.24459]
[1776903880611,43.1,78305.77,0.0,-0.7846,0.00011,18.24505]
[1776903880689,43.1,78305.77,0.0,-0.7846,0.00011,18.24505]
[1776903880712,43.1,78304.82,0.0,-0.78471,0.00011,18.23975]
[1776903881011,43.1,78304.82,0.0,-0.78471,0.00011,18.23975]
[1776903882111,43.1,78299.82,0.0,-0.78525,0.00011,18.21187]
[1776903884693,43.1,78298.4,0.0,-0.7854,0.00011,18.20398]
[1776903884745,43.1,78298.4,0.0,-0.7854,0.00011,18.20398]
[1776903884782,43.1,78303.93,0.0,-0.7848,0.00011,18.2348]
[1776903884941,43.1,78303.93,0.0,-0.7848,0.00011,18.2348]
[1776903886971,43.1,78301.04,0.0,-0.78512,0.00011,18.21847]
[1776903887036,43.1,78301.04,0.0,-0.78512,0.00011,18.21847]
[1776903887195,43.1,78301.04,0.0,-0.78512,0.00011,18.21847]
[1776903887263,43.1,78300.89,0.0,-0.78514,0.00011,18.21755]
[1776903888539,43.1,78300.89,0.0,-0.78514,0.00011,18.21755]
[1776903888582,43.1,78300.89,0.0,-0.78514,0.00011,18.21755]
[1776903888692,43.1,78300.89,0.0,-0.78514,0.00011,18.21755]
[1776903891980,43.1,78304.14,0.0,-0.78479,0.00011,18.23534]
[1776903892032,43.1,78304.14,0.0,-0.78479,0.00011,18.23534]
[1776903892198,43.1,78304.14,0.0,-0.78479,0.00011,18.23534]
[1776903892217,43.1,78302.46,0.0,-0.78498,0.00011,18.22586]
[1776903895202,43.09,78306.35,0.0,-0.78456,0.00011,18.24731]
[1776903896071,43.09,78306.35,0.0,-0.78456,0.00011,18.24731]
[1776903896116,43.09,78306.35,0.0,-0.78456,0.00011,18.24731]
[1776903896198,43.09,78306.35,0.0,-0.78456,0.00011,18.24731]
[1776903896209,43.09,78307.42,0.0,-0.78445,0.00011,18.25317]
[1776903898203,43.09,78307.51,0.0,-0.78444,0.00011,18.25354]
[1776903898256,43.09,78307.51,0.0,-0.78444,0.00011,18.25354]
[1776903898447,43.09,78307.51,0.0,-0.78444,0.00011,18.25354]
[1776903899230,43.09,78294.31,0.0,-0.78588,0.00011,18.17948]
[1776903900237,43.09,78279.03,0.0,-0.78754,0.00011,18.09373]
[1776903901244,43.09,78277.56,0.0,-0.7877,0.00011,18.08538]
[1776903901936,43.09,78277.56,0.0,-0.7877,0.00011,18.08538]
[1776903902251,43.09,78267.19,0.0,-0.78882,0.00011,18.0271]
[1776903903258,43.09,78259.99,0.0,-0.7896,0.00011,17.98649]
[1776903905747,43.09,78262.1,0.0,-0.78937,0.00011,17.99823]
[1776903905785,43.09,78253.41,0.0,-0.79031,0.00011,17.94925]
[1776903906279,43.09,78249.81,0.0,-0.79069,0.00011,17.92892]
[1776903907286,43.09,78239.33,0.0,-0.79182,0.00011,17.86978]
[1776903910307,43.09,78228.8,0.0,-0.79294,0.00011,17.81042]
[1776903911314,43.09,78233.02,0.0,-0.79249,0.00011,17.83427]
[1776903912321,43.09,78243.95,0.0,-0.79132,0.00011,17.8959]
[1776903913772,43.09,78243.95,0.0,-0.79132,0.00011,17.8959]
[1776903913826,43.09,78246.13,0.0,-0.79109,0.00011,17.90811]
[1776903913937,43.09,78246.13,0.0,-0.79109,0.00011,17.90811]
[1776903914335,43.09,78246.9,0.0,-0.79101,0.00011,17.91243]
[1776903915342,43.09,78253.52,0.0,-0.7903,0.00011,17.94967]
[1776903916349,43.09,78257.59,0.0,-0.78986,0.00011,17.97249]
[1776903920377,43.09,78254.36,0.0,-0.79022,0.00011,17.95377]
[1776903921284,43.09,78254.36,0.0,-0.79022,0.00011,17.95377]
[1776903921337,43.09,78254.36,0.0,-0.79022,0.00011,17.95377]
[1776903921443,43.09,78254.36,0.0,-0.79022,0.00011,17.95377]
[1776903921489,43.09,78250.32,0.0,-0.79066,0.00011,17.93096]
[1776903922391,43.09,78257.78,0.0,-0.78986,0.00011,17.97288]
[1776903926419,43.08,78265.03,0.0,-0.78909,0.00011,18.01323]
[1776903927426,43.08,78284.72,0.0,-0.78696,0.00011,18.12365]
[1776903928433,43.08,78292.36,0.0,-0.78614,0.00011,18.16632]
[1776903932465,43.08,78295.33,0.0,-0.78586,0.00011,18.17782]
[1776903935485,43.08,78300.98,0.0,-0.78526,0.00011,18.2089]
[1776903937500,43.08,78308.3,0.0,-0.78447,0.00011,18.2496]
[1776903938508,43.08,78319.61,0.0,-0.78324,0.00011,18.31254]
[1776903939515,43.08,78325.47,0.0,-0.7826,0.00011,18.34498]
[1776903941529,43.08,78330.64,0.0,-0.78204,0.00011,18.37346]
[1776903944111,43.08,78332.2,0.0,-0.78188,0.00011,18.38173]
[1776903944163,43.08,78332.2,0.0,-0.78188,0.00011,18.38173]
[1776903944196,43.08,78332.2,0.0,-0.78188,0.00011,18.38173]
[1776903944550,43.08,78332.12,0.0,-0.78189,0.00011,18.38108]
[1776903948230,43.07,78334.55,0.0,-0.78163,0.00011,18.39398]
[1776903948240,43.07,78334.55,0.0,-0.78163,0.00011,18.39398]
[1776903948438,43.07,78334.55,0.0,-0.78163,0.00011,18.39398]
[1776903953043,43.07,78337.13,0.0,-0.78137,0.00011,18.40723]
[1776903953095,43.07,78337.13,0.0,-0.78137,0.00011,18.40723]
[1776903953193,43.07,78337.13,0.0,-0.78137,0.00011,18.40723]
[1776903955307,43.07,78335.92,0.0,-0.78152,0.00011,18.40005]
[1776903955437,43.07,78335.92,0.0,-0.78152,0.00011,18.40005]
[1776903958647,43.06,78330.52,0.0,-0.78213,0.00011,18.36919]
[1776903961677,43.06,78326.78,0.0,-0.78255,0.00011,18.34781]
[1776903962783,43.06,78326.78,0.0,-0.78255,0.00011,18.34781]
[1776903962877,43.06,78326.78,0.0,-0.78255,0.00011,18.34781]
[1776903962937,43.06,78324.52,0.0,-0.7828,0.00011,18.33507]
[1776903967719,43.06,78331.8,0.0,-0.78202,0.00011,18.37483]
[1776903968113,43.06,78331.8,0.0,-0.78202,0.00011,18.37483]
[1776903968192,43.06,78331.8,0.0,-0.78202,0.00011,18.37483]
[1776903968201,43.06,78331.8,0.0,-0.78202,0.00011,18.37483]
[1776903968448,43.06,78331.8,0.0,-0.78202,0.00011,18.37483]
[1776903968734,43.06,78328.14,0.0,-0.78242,0.00011,18.35429]
[1776903970748,43.06,78322.2,0.0,-0.78308,0.00011,18.32075]
[1776903974056,43.05,78323.63,0.0,-0.78293,0.00011,18.32816]
[1776903974106,43.05,78323.63,0.0,-0.78293,0.00011,18.32816]
[1776903974197,43.05,78323.63,0.0,-0.78293,0.00011,18.32816]
[1776903978805,43.05,78334.18,0.0,-0.7818,0.00011,18.38589]
[1776903979812,43.05,78336.91,0.0,-0.7815,0.00011,18.40091]
[1776903981040,43.05,78337.3,0.0,-0.78146,0.00011,18.40289]
[1776903981200,43.05,78337.3,0.0,-0.78146,0.00011,18.40289]
[1776903984861,43.05,78358.46,0.0,-0.77915,0.00011,18.51976]
[1776903985870,43.05,78355.75,0.0,-0.77945,0.00011,18.50448]
[1776903990903,43.04,78353.37,0.0,-0.77974,0.00011,18.49004]
[1776903993925,43.04,78360.38,0.0,-0.77901,0.00011,18.52374]
[1776903994932,43.04,78356.46,0.0,-0.77945,0.00011,18.50171]
[1776903995220,43.04,78356.46,0.0,-0.77945,0.00011,18.50171]
[1776903995299,43.04,78356.46,0.0,-0.77945,0.00011,18.50171]
[1776903995441,43.04,78356.46,0.0,-0.77945,0.00011,18.50171]
[1776903999165,43.03,78356.35,0.0,-0.77948,0.00011,18.50021]
[1776903999199,43.03,78356.35,0.0,-0.77948,0.00011,18.50021]
[1776903999217,43.03,78356.35,0.0,-0.77948,0.00011,18.50021]
[1776903999784,43.03,78356.35,0.0,-0.77948,0.00011,18.50021]
[1776903999941,43.03,78356.35,0.0,-0.77948,0.00011,18.50021]
[1776904005075,43.03,78356.64,0.0,-0.77949,0.00011,18.50008]
[1776904005155,43.03,78356.64,0.0,-0.77949,0.00011,18.50008]
[1776904005203,43.03,78356.64,0.0,-0.77949,0.00011,18.50008]
[1776904005298,43.03,78352.85,0.0,-0.77992,0.00011,18.47859]
[1776904010037,43.02,78369.22,0.0,-0.77812,0.00011,18.56845]
[1776904011044,43.02,78371.07,0.0,-0.77792,0.00011,18.5784]
[1776904012007,43.02,78371.07,0.0,-0.77792,0.00011,18.5784]
[1776904012057,43.02,78371.07,0.0,-0.77792,0.00011,18.5784]
[1776904012198,43.02,78371.07,0.0,-0.77792,0.00011,18.5784]
[1776904013059,43.02,78379.54,0.0,-0.777,0.00011,18.62464]
[1776904015075,43.02,78398.2,0.0,-0.77492,0.00011,18.72726]
[1776904016084,43.02,78406.09,0.0,-0.77405,0.00011,18.77049]
[1776904017088,43.02,78407.1,0.0,-0.77394,0.00011,18.77577]
[1776904018095,43.02,78410.68,0.0,-0.77354,0.00011,18.79517]
[1776904019102,43.02,78421.98,0.0,-0.77228,0.00011,18.85699]
[1776904020109,43.02,78430.19,0.0,-0.77136,0.00011,18.90187]
[1776904021116,43.01,78438.9,0.0,-0.77037,0.00011,18.94943]
[1776904022126,43.01,78421.66,0.0,-0.77232,0.00011,18.85491]
[1776904023130,43.01,78417.22,0.0,-0.77283,0.00011,18.83027]
[1776904024137,43.01,78417.09,0.0,-0.77284,0.00011,18.82947]
[1776904027158,43.01,78408.8,0.0,-0.77378,0.00011,18.78371]
[1776904028165,43.01,78401.57,0.0,-0.77459,0.00011,18.74374]
[1776904030179,43.01,78398.27,0.0,-0.77497,0.00011,18.72527]
[1776904031188,43.01,78393.88,0.0,-0.77546,0.00011,18.70099]
[1776904032193,43.01,78386.51,0.0,-0.77628,0.00011,18.66024]
[1776904034206,43.01,78384.64,0.0,-0.77649,0.00011,18.64983]
[1776904035214,43.01,78373.51,0.0,-0.77773,0.00011,18.58832]
[1776904036221,43.01,78367.72,0.0,-0.77837,0.00011,18.55615]
[1776904037228,43.01,78366.07,0.0,-0.77856,0.00011,18.54686]
[1776904039628,43.01,78358.09,0.0,-0.77945,0.00011,18.50228]
[1776904041256,43.01,78352.47,0.0,-0.78007,0.00011,18.47103]
[1776904042865,43.01,78352.47,0.0,-0.78007,0.00011,18.47103]
[1776904042914,43.01,78311.9,0.0,-0.78453,0.00011,18.24477]
[1776904043274,43.01,78281.37,0.0,-0.78784,0.00011,18.07367]
[1776904044281,43.0,78282.14,0.0,-0.78776,0.00011,18.07777]
[1776904045929,43.0,78282.14,0.0,-0.78776,0.00011,18.07777]
[1776904045962,43.0,78281.03,0.0,-0.78788,0.00011,18.07147]
[1776904048310,43.0,78287.2,0.0,-0.78722,0.00011,18.10602]
[1776904049535,43.0,78287.2,0.0,-0.78722,0.00011,18.10602]
[1776904049552,43.0,78248.82,0.0,-0.79136,0.00011,17.88976]
[1776904050323,43.0,78236.86,0.0,-0.79264,0.00011,17.82214]
[1776904051329,43.0,78235.81,0.0,-0.79279,0.00011,17.81169]
[1776904052825,43.0,78235.81,0.0,-0.79279,0.00011,17.81169]
[1776904052899,43.0,78236.64,0.0,-0.7927,0.00011,17.81641]
[1776904054351,43.0,78240.32,0.0,-0.79231,0.00011,17.83722]
[1776904058378,43.0,78237.15,0.0,-0.79264,0.00011,17.81925]
[1776904060393,43.0,78240.5,0.0,-0.79229,0.00011,17.8382]
[1776904062407,43.0,78248.08,0.0,-0.79147,0.00011,17.88108]
[1776904064420,43.0,78243.47,0.0,-0.79197,0.00011,17.85515]
[1776904069455,43.0,78244.91,0.0,-0.79181,0.00011,17.86341]
[1776904074092,43.0,78246.99,0.0,-0.79159,0.00011,17.87514]
[1776904074144,43.0,78246.99,0.0,-0.79159,0.00011,17.87514]
[1776904074193,43.0,78246.99,0.0,-0.79159,0.00011,17.87514]
[1776904074491,43.0,78251.06,0.0,-0.79115,0.00011,17.89805]
[1776904077512,43.0,78268.53,0.0,-0.78927,0.00011,17.99665]
[1776904078519,43.0,78274.01,0.0,-0.78868,0.00011,18.02753]
[1776904080850,43.0,78276.21,0.0,-0.78844,0.00011,18.03992]
[1776904080901,43.0,78276.21,0.0,-0.78844,0.00011,18.03992]
[1776904080943,43.0,78276.21,0.0,-0.78844,0.00011,18.03992]
[1776904082547,43.0,78257.69,0.0,-0.79044,0.00011,17.93548]
[1776904083555,43.0,78257.49,0.0,-0.79046,0.00011,17.93433]
[1776904084562,43.0,78254.06,0.0,-0.79083,0.00011,17.91496]
[1776904085983,43.0,78254.06,0.0,-0.79083,0.00011,17.91496]
[1776904085992,43.0,78254.06,0.0,-0.79083,0.00011,17.91496]
[1776904085568,43.0,78259.45,0.0,-0.79025,0.00011,17.94535]
[1776904086199,43.0,78259.45,0.0,-0.79025,0.00011,17.94535]
[1776904086576,43.0,78268.38,0.0,-0.78929,0.00011,17.99574]
[1776904087583,43.0,78275.82,0.0,-0.78848,0.00011,18.03764]
[1776904089008,43.0,78275.82,0.0,-0.78848,0.00011,18.03764]
[1776904089056,43.0,78275.82,0.0,-0.78848,0.00011,18.03764]
[1776904089197,43.0,78273.45,0.0,-0.78874,0.00011,18.02431]
[1776904093900,43.0,78276.25,0.0,-0.78844,0.00011,18.04007]
[1776904093937,43.0,78276.25,0.0,-0.78844,0.00011,18.04007]
[1776904094001,43.0,78283.57,0.0,-0.78765,0.00011,18.08118]
[1776904094754,43.0,78283.57,0.0,-0.78765,0.00011,18.08118]
[1776904094855,43.0,78288.79,0.0,-0.78708,0.00011,18.11042]
[1776904097066,43.0,78290.61,0.0,-0.78689,0.00011,18.12053]
[1776904098660,43.0,78304.81,0.0,-0.78535,0.00011,18.19988]
[1776904099666,43.0,78315.46,0.0,-0.78419,0.00011,18.25936]
[1776904100674,43.0,78316.29,0.0,-0.7841,0.00011,18.26385]
[1776904105709,43.0,78315.01,0.0,-0.78426,0.00011,18.25596]
[1776904107726,43.0,78321.84,0.0,-0.78352,0.00011,18.29382]
[1776904109740,43.0,78325.08,0.0,-0.78317,0.00011,18.31153]
[1776904112519,43.0,78325.73,0.0,-0.78314,0.00011,18.31023]
[1776904112553,43.0,78325.73,0.0,-0.78314,0.00011,18.31023]
[1776904112760,42.99,78328.71,0.0,-0.78282,0.00011,18.32665]
[1776904113767,42.99,78339.86,0.0,-0.7816,0.00011,18.38868]
[1776904114775,42.99,78342.34,0.0,-0.78133,0.00011,18.40235]
[1776904115782,42.99,78335.09,0.0,-0.78213,0.00011,18.36183]
[1776904116789,42.99,78342.66,0.0,-0.7813,0.00011,18.40397]
[1776904117518,42.99,78342.66,0.0,-0.7813,0.00011,18.40397]
[1776904117796,42.99,78347.97,0.0,-0.78071,0.00011,18.43344]
[1776904118803,42.99,78342.14,0.0,-0.78136,0.00011,18.40091]
[1776904121824,42.99,78337.2,0.0,-0.7819,0.00011,18.37325]
[1776904126860,42.99,78334.97,0.0,-0.78216,0.00011,18.36041]
[1776904127867,42.99,78342.39,0.0,-0.78134,0.00011,18.40163]
[1776904129881,42.99,78347.76,0.0,-0.78076,0.00011,18.43119]
[1776904133912,42.99,78365.45,0.0,-0.77881,0.00011,18.52922]
[1776904134917,42.99,78385.75,0.0,-0.77655,0.00011,18.64155]
[1776904135924,42.99,78389.58,0.0,-0.77613,0.00011,18.66259]
[1776904138945,42.99,78393.85,0.0,-0.77566,0.00011,18.68605]
[1776904140959,42.99,78389.53,0.0,-0.77614,0.00011,18.66206]
[1776904141966,42.99,78384.4,0.0,-0.77671,0.00011,18.63368]
[1776904142973,42.99,78373.2,0.0,-0.77796,0.00011,18.57162]
[1776904143980,42.99,78365.33,0.0,-0.77884,0.00011,18.52785]
[1776904147001,42.98,78355.31,0.0,-0.77995,0.00011,18.47194]
[1776904152037,42.98,78362.83,0.0,-0.77913,0.00011,18.51342]
[1776904157074,42.98,78370.29,0.0,-0.77831,0.00011,18.55433]
[1776904158081,42.98,78382.68,0.0,-0.77693,0.00011,18.62275]
[1776904159089,42.98,78393.62,0.0,-0.77572,0.00011,18.68295]
[1776904160096,42.98,78401.13,0.0,-0.77488,0.00011,18.72428]
[1776904162110,42.98,78410.38,0.0,-0.77385,0.00011,18.77504]
[1776904167145,42.98,78414.9,0.0,-0.77335,0.00011,18.79941]
[1776904168154,42.98,78422.03,0.0,-0.77255,0.00011,18.83849]
[1776904169161,42.98,78433.08,0.0,-0.77131,0.00011,18.89904]
[1776904170168,42.98,78433.89,0.0,-0.77122,0.00011,18.90339]
[1776904172188,42.98,78443.06,0.0,-0.77022,0.00011,18.94896]
[1776904176396,42.98,78439.39,0.0,-0.77064,0.00011,18.92869]
[1776904176652,42.98,78439.39,0.0,-0.77064,0.00011,18.92869]
[1776904176750,42.98,78472.15,0.0,-0.76692,0.00011,19.10717]
[1776904177231,42.98,78484.01,0.0,-0.76557,0.00011,19.1715]
[1776904178240,42.97,78498.19,0.0,-0.76395,0.00011,19.24802]
[1776904179247,42.97,78501.49,0.0,-0.76357,0.00011,19.26578]
[1776904180284,42.97,78493.88,0.0,-0.76445,0.00011,19.22451]
[1776904181577,42.97,78493.88,0.0,-0.76445,0.00011,19.22451]
[1776904181678,42.97,78491.4,0.0,-0.76474,0.00011,19.21067]
[1776904183452,42.97,78491.42,0.0,-0.76474,0.00011,19.21078]
[1776904183499,42.97,78489.04,0.0,-0.76502,0.00011,19.19769]
[1776904189319,42.97,78483.05,0.0,-0.76571,0.00011,19.16475]
[1776904194353,42.96,78474.45,0.0,-0.76672,0.00011,19.11713]
[1776904199388,42.96,78477.74,0.0,-0.76634,0.00011,19.13497]
[1776904201402,42.96,78472.61,0.0,-0.76693,0.00011,19.10709]
[1776904202409,42.96,78457.34,0.0,-0.76867,0.00011,19.024]
[1776904203416,42.96,78447.21,0.0,-0.76982,0.00011,18.96854]
[1776904204426,42.96,78442.48,0.0,-0.77036,0.00011,18.94257]
[1776904205430,42.96,78455.88,0.0,-0.76884,0.00011,19.0156]
[1776904206437,42.96,78461.26,0.0,-0.76823,0.00011,19.04488]
[1776904207444,42.96,78465.34,0.0,-0.76777,0.00011,19.06697]
[1776904211472,42.96,78470.69,0.0,-0.76717,0.00011,19.09541]
[1776904213486,42.96,78480.9,0.0,-0.76602,0.00011,19.15045]
[1776904214494,42.96,78482.42,0.0,-0.76585,0.00011,19.15851]
[1776904216542,42.96,78500.43,0.0,-0.76379,0.00011,19.25583]
[1776904217546,42.96,78516.27,0.0,-0.76197,0.00012,19.34127]
[1776904218553,42.96,78536.94,0.0,-0.75958,0.00012,19.45218]
[1776904219560,42.96,78546.91,0.0,-0.75842,0.00012,19.50539]
[1776904220567,42.96,78551.43,0.0,-0.7579,0.00012,19.52949]
[1776904221594,42.96,78551.43,0.0,-0.7579,0.00012,19.52949]
[1776904221630,42.96,78578.18,0.0,-0.75478,0.00012,19.67173]
[1776904223606,42.95,78580.06,0.0,-0.7546,0.00012,19.67965]
[1776904225011,42.95,78580.06,0.0,-0.7546,0.00012,19.67965]
[1776904225020,42.95,78557.7,0.0,-0.75719,0.00012,19.56196]
[1776904225621,42.95,78546.3,0.0,-0.75852,0.00012,19.50096]
[1776904226968,42.95,78546.3,0.0,-0.75852,0.00012,19.50096]
[1776904226986,42.95,78543.9,0.0,-0.7588,0.00012,19.48803]
[1776904227636,42.95,78537.25,0.0,-0.75957,0.00012,19.45236]
[1776904228962,42.95,78537.25,0.0,-0.75957,0.00012,19.45236]
[1776904229043,42.95,78522.77,0.0,-0.76126,0.00012,19.37444]
[1776904229649,42.95,78532.95,0.0,-0.76008,0.00012,19.42901]
[1776904230656,42.95,78541.08,0.0,-0.75914,0.00012,19.4726]
[1776904231663,42.95,78560.14,0.0,-0.75695,0.00012,19.56991]
[1776904232670,42.95,78565.7,0.0,-0.75631,0.00012,19.5995]
[1776904233677,42.95,78558.64,0.0,-0.75713,0.00012,19.56188]
[1776904236698,42.95,78569.43,0.0,-0.75587,0.00012,19.61927]
[1776904237705,42.95,78576.96,0.0,-0.75499,0.00012,19.65919]
[1776904238712,42.95,78570.09,0.0,-0.7558,0.00012,19.62264]
[1776904239719,42.95,78556.71,0.0,-0.75735,0.00012,19.5517]
[1776904240726,42.95,78562.27,0.0,-0.7567,0.00012,19.58135]
[1776904243747,42.95,78546.47,0.0,-0.75854,0.00012,19.49701]
[1776904244754,42.95,78549.95,0.0,-0.75814,0.00012,19.51559]
[1776904246768,42.95,78555.15,0.0,-0.75754,0.00012,19.54328]
[1776904248782,42.95,78546.62,0.0,-0.75853,0.00012,19.49764]
[1776904250796,42.95,78544.66,0.0,-0.75876,0.00012,19.48718]
[1776904252811,42.95,78532.42,0.0,-0.76018,0.00012,19.42167]
[1776904253817,42.95,78526.93,0.0,-0.76081,0.00012,19.3922]
[1776904254824,42.95,78514.32,0.0,-0.76227,0.00012,19.3244]
[1776904255831,42.95,78506.33,0.0,-0.76319,0.00012,19.28131]
[1776904256838,42.95,78501.9,0.0,-0.7637,0.00011,19.25735]
[1776904257845,42.95,78493.65,0.0,-0.76465,0.00011,19.21275]
[1776904258461,42.95,78493.65,0.0,-0.76465,0.00011,19.21275]
[1776904258852,42.95,78479.45,0.0,-0.76627,0.00011,19.1357]
[1776904259859,42.94,78478.85,0.0,-0.76636,0.00011,19.13147]
[1776904261325,42.94,78478.87,0.0,-0.76638,0.00011,19.13065]
[1776904261874,42.94,78480.38,0.0,-0.76623,0.00011,19.13794]
[1776904263219,42.94,78480.38,0.0,-0.76623,0.00011,19.13794]
[1776904263887,42.93,78479.99,0.0,-0.76632,0.00011,19.13384]
[1776904264895,42.93,78486.02,0.0,-0.76561,0.00011,19.16736]
[1776904265902,42.93,78496.19,0.0,-0.76444,0.00011,19.22248]
[1776904266909,42.93,78496.31,0.0,-0.76443,0.00011,19.22311]
[1776904268923,42.93,78507.5,0.0,-0.76315,0.00012,19.28348]
[1776904269930,42.93,78512.07,0.0,-0.76263,0.00012,19.3075]
[1776904271944,42.92,78507.67,0.0,-0.76318,0.00012,19.28218]
[1776904275972,42.92,78494.91,0.0,-0.76467,0.00011,19.21217]
[1776904276979,42.92,78489.3,0.0,-0.76531,0.00011,19.18178]
[1776904280000,42.92,78483.57,0.0,-0.76596,0.00011,19.1507]
[1776904281632,42.92,78484.11,0.0,-0.7659,0.00011,19.15352]
[1776904281695,42.92,78484.11,0.0,-0.7659,0.00011,19.15352]
[1776904281769,42.92,78484.11,0.0,-0.7659,0.00011,19.15352]
[1776904282340,42.92,78483.44,0.0,-0.76598,0.00011,19.14976]
[1776904282447,42.92,78483.44,0.0,-0.76598,0.00011,19.14976]
[1776904283202,42.92,78483.44,0.0,-0.76598,0.00011,19.14976]
[1776904283244,42.92,78490.17,0.0,-0.76522,0.00011,19.18616]
[1776904284036,42.92,78495.85,0.0,-0.76456,0.00011,19.21695]
[1776904285036,42.92,78516.73,0.0,-0.76216,0.00012,19.32973]
[1776904286043,42.92,78521.32,0.0,-0.76163,0.00012,19.35439]
[1776904289064,42.92,78515.34,0.0,-0.76233,0.00012,19.32197]
[1776904292085,42.91,78501.65,0.0,-0.76397,0.00011,19.24226]
[1776904293092,42.91,78495.16,0.0,-0.76471,0.00011,19.20713]
[1776904295106,42.91,78503.2,0.0,-0.76379,0.00011,19.25068]
[1776904297119,42.91,78488.98,0.0,-0.76542,0.00011,19.17367]
[1776904298127,42.91,78484.75,0.0,-0.76591,0.00011,19.15079]
[1776904299142,42.91,78474.57,0.0,-0.76707,0.00011,19.09536]
[1776904300142,42.91,78464.52,0.0,-0.76822,0.00011,19.04058]
[1776904301149,42.91,78458.9,0.0,-0.76886,0.00011,19.00994]
[1776904302156,42.91,78451.79,0.0,-0.76966,0.00011,18.97105]
[1776904307191,42.91,78449.49,0.0,-0.76994,0.00011,18.958]
[1776904311626,42.91,78449.58,0.0,-0.76993,0.00011,18.95813]
[1776904311678,42.91,78449.58,0.0,-0.76993,0.00011,18.95813]
[1776904311693,42.91,78449.58,0.0,-0.76993,0.00011,18.95813]
[1776904313200,42.91,78449.63,0.0,-0.76993,0.00011,18.95837]
[1776904313236,42.91,78451.1,0.0,-0.76976,0.00011,18.96637]
[1776904315250,42.91,78445.58,0.0,-0.77039,0.00011,18.9361]
[1776904316257,42.91,78431.48,0.0,-0.77199,0.00011,18.85874]
[1776904317264,42.91,78426.88,0.0,-0.7725,0.00011,18.8335]
[1776904319279,42.91,78413.56,0.0,-0.774,0.00011,18.76016]
[1776904320285,42.91,78409.23,0.0,-0.77449,0.00011,18.73621]
[1776904322302,42.91,78421.52,0.0,-0.77311,0.00011,18.8039]
[1776904323365,42.91,78414.38,0.0,-0.77391,0.00011,18.76456]
[1776904323643,42.91,78414.38,0.0,-0.77391,0.00011,18.76456]
[1776904324361,42.91,78405.83,0.0,-0.77487,0.00011,18.71738]
[1776904325368,42.91,78402.71,0.0,-0.77522,0.00011,18.70019]
[1776904326974,42.91,78403.15,0.0,-0.77517,0.00011,18.7026]
[1776904327382,42.91,78403.0,0.0,-0.77519,0.00011,18.70175]
[1776904332417,42.9,78400.28,0.0,-0.7755,0.00011,18.68666]
[1776904333688,42.9,78400.28,0.0,-0.7755,0.00011,18.68666]
[1776904333740,42.9,78400.28,0.0,-0.7755,0.00011,18.68666]
[1776904333947,42.9,78400.28,0.0,-0.7755,0.00011,18.68666]
[1776904335442,42.9,78408.42,0.0,-0.77459,0.00011,18.73156]
[1776904336449,42.9,78413.28,0.0,-0.77404,0.00011,18.75836]
[1776904338046,42.9,78413.28,0.0,-0.77404,0.00011,18.75836]
[1776904338097,42.9,78413.28,0.0,-0.77404,0.00011,18.75836]
[1776904338192,42.9,78413.28,0.0,-0.77404,0.00011,18.75836]
[1776904338256,42.9,78419.55,0.0,-0.77334,0.00011,18.79273]
[1776904339469,42.9,78412.18,0.0,-0.77417,0.00011,18.752]
[1776904341484,42.9,78405.09,0.0,-0.77497,0.00011,18.71282]
[1776904342840,42.9,78405.09,0.0,-0.77497,0.00011,18.71282]
[1776904342847,42.9,78405.09,0.0,-0.77497,0.00011,18.71282]
[1776904342948,42.9,78405.09,0.0,-0.77497,0.00011,18.71282]
[1776904343508,42.9,78394.05,0.0,-0.7762,0.00011,18.65173]
[1776904345518,42.9,78389.59,0.0,-0.77671,0.00011,18.62685]
[1776904348539,42.9,78381.71,0.0,-0.77759,0.00011,18.58306]
[1776904349546,42.9,78374.47,0.0,-0.77839,0.00011,18.54285]
[1776904351560,42.9,78372.4,0.0,-0.77866,0.00011,18.52669]
[1776904356595,42.9,78370.01,0.0,-0.77893,0.00011,18.51319]
[1776904361449,42.9,78366.06,0.0,-0.77937,0.00011,18.49113]
[1776904361456,42.9,78366.96,0.0,-0.77927,0.00011,18.49609]
[1776904361696,42.9,78366.96,0.0,-0.77927,0.00011,18.49609]
[1776904362949,42.9,78367.27,0.0,-0.77924,0.00011,18.49778]
[1776904363036,42.9,78366.2,0.0,-0.77936,0.00011,18.49181]
[1776904367048,42.9,78364.8,0.0,-0.77952,0.00011,18.484]
[1776904367087,42.9,78364.8,0.0,-0.77952,0.00011,18.484]
[1776904367200,42.9,78364.8,0.0,-0.77952,0.00011,18.484]
[1776904369238,42.9,78366.6,0.0,-0.77932,0.00011,18.49398]
[1776904369262,42.9,78366.6,0.0,-0.77932,0.00011,18.49398]
[1776904369438,42.9,78366.6,0.0,-0.77932,0.00011,18.49398]
[1776904373027,42.9,78363.04,0.0,-0.77971,0.00011,18.47408]
[1776904373057,42.9,78363.04,0.0,-0.77971,0.00011,18.47408]
[1776904373202,42.9,78363.04,0.0,-0.77971,0.00011,18.47408]
[1776904375730,42.9,78371.54,0.0,-0.77877,0.00011,18.52129]
[1776904376778,42.9,78371.54,0.0,-0.77877,0.00011,18.52129]
[1776904376944,42.9,78371.54,0.0,-0.77877,0.00011,18.52129]
[1776904376977,42.9,78371.54,0.0,-0.77877,0.00011,18.52129]
[1776904377409,42.9,78371.54,0.0,-0.77877,0.00011,18.52129]
[1776904377442,42.9,78371.54,0.0,-0.77877,0.00011,18.52129]
[1776904377041,42.9,78366.89,0.0,-0.77929,0.00011,18.49539]
[1776904380241,42.9,78368.64,0.0,-0.7791,0.00011,18.50503]
[1776904380294,42.9,78368.64,0.0,-0.7791,0.00011,18.50503]
[1776904380443,42.9,78368.64,0.0,-0.7791,0.00011,18.50503]
[1776904383296,42.9,78366.71,0.0,-0.77931,0.00011,18.49416]
[1776904383304,42.9,78366.71,0.0,-0.77931,0.00011,18.49416]
[1776904383448,42.9,78366.71,0.0,-0.77931,0.00011,18.49416]
[1776904384802,42.9,78354.36,0.0,-0.78068,0.00011,18.42538]
[1776904385804,42.9,78351.17,0.0,-0.78104,0.00011,18.40741]
[1776904386811,42.9,78345.99,0.0,-0.78161,0.00011,18.37848]
[1776904387818,42.9,78351.58,0.0,-0.78099,0.00011,18.40965]
[1776904389834,42.9,78366.37,0.0,-0.77936,0.00011,18.49201]
[1776904390841,42.9,78367.32,0.0,-0.77925,0.00011,18.49728]
[1776904392855,42.9,78374.9,0.0,-0.77841,0.00011,18.53932]
[1776904395262,42.9,78371.44,0.0,-0.7788,0.00011,18.52003]
[1776904395317,42.9,78371.44,0.0,-0.7788,0.00011,18.52003]
[1776904395436,42.9,78371.44,0.0,-0.7788,0.00011,18.52003]
[1776904397987,42.9,78370.33,0.0,-0.77892,0.00011,18.51372]
[1776904398039,42.9,78370.33,0.0,-0.77892,0.00011,18.51372]
[1776904398200,42.9,78370.33,0.0,-0.77892,0.00011,18.51372]
[1776904402523,42.89,78369.54,0.0,-0.77902,0.00011,18.50912]
[1776904402570,42.89,78369.54,0.0,-0.77902,0.00011,18.50912]
[1776904402713,42.89,78369.54,0.0,-0.77902,0.00011,18.50912]
[1776904402924,42.89,78364.41,0.0,-0.77959,0.00011,18.48056]
[1776904405751,42.89,78365.17,0.0,-0.7795,0.00011,18.48477]
[1776904405803,42.89,78365.17,0.0,-0.7795,0.00011,18.48477]
[1776904405950,42.89,78365.17,0.0,-0.7795,0.00011,18.48477]
[1776904406953,42.89,78354.46,0.0,-0.78069,0.00011,18.42513]
[1776904410350,42.89,78354.54,0.0,-0.78068,0.00011,18.42567]
[1776904410438,42.89,78354.54,0.0,-0.78068,0.00011,18.42567]
[1776904410491,42.89,78354.54,0.0,-0.78068,0.00011,18.42567]
[1776904410402,42.89,78356.16,0.0,-0.7805,0.00011,18.43475]
[1776904410650,42.89,78356.16,0.0,-0.7805,0.00011,18.43475]
[1776904410696,42.89,78356.16,0.0,-0.7805,0.00011,18.43475]
[1776904410981,42.89,78356.12,0.0,-0.7805,0.00011,18.43456]
[1776904413647,42.9,78355.27,0.0,-0.78063,0.00011,18.42539]
[1776904413700,42.9,78355.27,0.0,-0.78063,0.00011,18.42539]
[1776904417779,42.9,78355.45,0.0,-0.78061,0.00011,18.42654]
[1776904417831,42.9,78355.45,0.0,-0.78061,0.00011,18.42654]
[1776904417947,42.9,78355.45,0.0,-0.78061,0.00011,18.42654]
[1776904419037,42.9,78361.78,0.0,-0.7799,0.00011,18.46185]
[1776904421051,42.9,78366.59,0.0,-0.77937,0.00011,18.48857]
[1776904422578,42.9,78366.24,0.0,-0.77941,0.00011,18.48658]
[1776904422585,42.9,78366.24,0.0,-0.77941,0.00011,18.48658]
[1776904422693,42.9,78366.24,0.0,-0.77941,0.00011,18.48658]
[1776904423064,42.9,78366.7,0.0,-0.77936,0.00011,18.4891]
[1776904426085,42.9,78359.0,0.0,-0.78022,0.00011,18.44613]
[1776904427056,42.9,78359.0,0.0,-0.78022,0.00011,18.44613]
[1776904427095,42.9,78359.0,0.0,-0.78022,0.00011,18.44613]
[1776904427205,42.9,78359.0,0.0,-0.78022,0.00011,18.44613]
[1776904431306,42.9,78356.5,0.0,-0.78049,0.00011,18.43228]
[1776904431356,42.9,78356.5,0.0,-0.78049,0.00011,18.43228]
[1776904431436,42.9,78356.5,0.0,-0.78049,0.00011,18.43228]
[1776904433906,42.9,78357.01,0.0,-0.78044,0.00011,18.43512]
[1776904433949,42.9,78357.01,0.0,-0.78044,0.00011,18.43512]
[1776904433958,42.9,78357.01,0.0,-0.78044,0.00011,18.43512]
[1776904434143,42.9,78356.45,0.0,-0.7805,0.00011,18.432]
[1776904435150,42.9,78350.73,0.0,-0.78113,0.00011,18.40012]
[1776904435594,42.9,78350.73,0.0,-0.78113,0.00011,18.40012]
[1776904435702,42.9,78350.73,0.0,-0.78113,0.00011,18.40012]
[1776904436424,42.9,78350.73,0.0,-0.78113,0.00011,18.40012]
[1776904436439,42.9,78350.73,0.0,-0.78113,0.00011,18.40012]
[1776904436476,42.9,78350.73,0.0,-0.78113,0.00011,18.40012]
[1776904436525,42.9,78348.86,0.0,-0.78134,0.00011,18.38962]
[1776904437140,42.9,78348.86,0.0,-0.78134,0.00011,18.38962]
[1776904437195,42.9,78348.86,0.0,-0.78134,0.00011,18.38962]
[1776904442802,42.89,78347.16,0.0,-0.78153,0.00011,18.37974]
[1776904442855,42.89,78347.16,0.0,-0.78153,0.00011,18.37974]
[1776904442943,42.89,78347.16,0.0,-0.78153,0.00011,18.37974]
[1776904444674,42.89,78348.99,0.0,-0.78133,0.00011,18.38983]
[1776904444694,42.89,78348.99,0.0,-0.78133,0.00011,18.38983]
[1776904444726,42.89,78348.99,0.0,-0.78133,0.00011,18.38983]
[1776904445203,42.89,78348.99,0.0,-0.78133,0.00011,18.38983]
[1776904445442,42.89,78348.99,0.0,-0.78133,0.00011,18.38983]
[1776904445507,42.89,78348.52,0.0,-0.78139,0.00011,18.38714]
[1776904449515,42.89,78348.63,0.0,-0.78138,0.00011,18.38756]
[1776904449566,42.89,78348.18,0.0,-0.78143,0.00011,18.38499]
[1776904449689,42.89,78348.18,0.0,-0.78143,0.00011,18.38499]
[1776904452963,42.89,78347.29,0.0,-0.78153,0.00011,18.37984]
[1776904453015,42.89,78347.29,0.0,-0.78153,0.00011,18.37984]
[1776904453195,42.89,78347.29,0.0,-0.78153,0.00011,18.37984]
[1776904453277,42.89,78347.36,0.0,-0.78153,0.00011,18.38018]
[1776904456313,42.89,78361.45,0.0,-0.77997,0.00011,18.45853]
[1776904457307,42.89,78371.09,0.0,-0.7789,0.00011,18.51213]
[1776904458314,42.89,78370.41,0.0,-0.77898,0.00011,18.50828]
[1776904458976,42.89,78370.41,0.0,-0.77898,0.00011,18.50828]
[1776904459039,42.89,78370.41,0.0,-0.77898,0.00011,18.50828]
[1776904459201,42.89,78370.41,0.0,-0.77898,0.00011,18.50828]
[1776904464362,42.89,78373.02,0.0,-0.7787,0.00011,18.52241]
[1776904464414,42.89,78373.02,0.0,-0.7787,0.00011,18.52241]
[1776904464436,42.89,78373.02,0.0,-0.7787,0.00011,18.52241]
[1776904464515,42.89,78371.99,0.0,-0.77881,0.00011,18.5166]
[1776904468025,42.89,78371.04,0.0,-0.77892,0.00011,18.51112]
[1776904468199,42.89,78371.04,0.0,-0.77892,0.00011,18.51112]
[1776904468643,42.89,78373.33,0.0,-0.77867,0.00011,18.52377]
[1776904470398,42.89,78366.63,0.0,-0.77942,0.00011,18.48639]
[1776904471508,42.89,78366.63,0.0,-0.77942,0.00011,18.48639]
[1776904471548,42.89,78366.63,0.0,-0.77942,0.00011,18.48639]
[1776904471689,42.89,78363.99,0.0,-0.77975,0.00011,18.46716]
[1776904472584,42.89,78362.3,0.0,-0.77993,0.00011,18.45774]
[1776904472636,42.89,78362.3,0.0,-0.77993,0.00011,18.45774]
[1776904472697,42.89,78362.3,0.0,-0.77993,0.00011,18.45774]
[1776904473419,42.89,78361.81,0.0,-0.77999,0.00011,18.45501]
[1776904473911,42.89,78361.81,0.0,-0.77999,0.00011,18.45501]
[1776904473949,42.89,78361.81,0.0,-0.77999,0.00011,18.45501]
[1776904474425,42.89,78361.42,0.0,-0.78003,0.00011,18.45284]
[1776904475953,42.89,78362.72,0.0,-0.77989,0.00011,18.46008]
[1776904475996,42.89,78362.72,0.0,-0.77989,0.00011,18.46008]
[1776904476201,42.89,78362.72,0.0,-0.77989,0.00011,18.46008]
[1776904476440,42.89,78374.97,0.0,-0.77853,0.00011,18.52818]
[1776904477447,42.89,78395.81,0.0,-0.77621,0.00011,18.64361]
[1776904478453,42.89,78400.29,0.0,-0.77571,0.00011,18.66839]
[1776904481721,42.89,78402.21,0.0,-0.77549,0.00011,18.67893]
[1776904481768,42.89,78402.21,0.0,-0.77549,0.00011,18.67893]
[1776904481942,42.89,78402.21,0.0,-0.77549,0.00011,18.67893]
[1776904484499,42.89,78407.34,0.0,-0.77492,0.00011,18.70716]
[1776904485506,42.89,78413.01,0.0,-0.77428,0.00011,18.73839]
[1776904486513,42.89,78418.53,0.0,-0.77367,0.00011,18.76871]
[1776904487106,42.89,78418.53,0.0,-0.77367,0.00011,18.76871]
[1776904487158,42.89,78418.53,0.0,-0.77367,0.00011,18.76871]
[1776904487195,42.89,78418.53,0.0,-0.77367,0.00011,18.76871]
[1776904489534,42.88,78425.38,0.0,-0.7729,0.00011,18.80614]
[1776904492151,42.88,78422.79,0.0,-0.77319,0.00011,18.79177]
[1776904492203,42.88,78422.79,0.0,-0.77319,0.00011,18.79177]
[1776904492441,42.88,78422.79,0.0,-0.77319,0.00011,18.79177]
[1776904496583,42.88,78428.67,0.0,-0.77254,0.00011,18.82388]
[1776904497592,42.88,78459.36,0.0,-0.76906,0.00011,18.99202]
[1776904498599,42.88,78460.17,0.0,-0.76897,0.00011,18.99638]
[1776904500613,42.88,78452.38,0.0,-0.76986,0.00011,18.95368]
[1776904502251,42.88,78452.38,0.0,-0.76986,0.00011,18.95368]
[1776904502350,42.88,78448.92,0.0,-0.77026,0.00011,18.93454]
[1776904502632,42.88,78453.0,0.0,-0.76979,0.00011,18.95687]
[1776904504646,42.88,78459.21,0.0,-0.76909,0.00011,18.99066]
[1776904506223,42.88,78459.21,0.0,-0.76909,0.00011,18.99066]
[1776904507667,42.88,78450.97,0.0,-0.77003,0.00011,18.94543]
[1776904509682,42.88,78446.22,0.0,-0.77057,0.00011,18.91919]
[1776904513716,42.88,78433.79,0.0,-0.77199,0.00011,18.85073]
[1776904515731,42.88,78427.74,0.0,-0.77267,0.00011,18.81737]
[1776904517745,42.88,78420.66,0.0,-0.77347,0.00011,18.77826]
[1776904520766,42.87,78417.41,0.0,-0.77385,0.00011,18.75995]
[1776904524590,42.87,78417.7,0.0,-0.77382,0.00011,18.76145]
[1776904524681,42.87,78417.62,0.0,-0.77383,0.00011,18.76096]
[1776904524695,42.87,78417.62,0.0,-0.77383,0.00011,18.76096]
[1776904524793,42.87,78417.17,0.0,-0.77388,0.00011,18.75843]
[1776904529845,42.87,78420.88,0.0,-0.77347,0.00011,18.7785]
[1776904534880,42.87,78432.75,0.0,-0.77217,0.00011,18.83923]
[1776904535887,42.87,78441.42,0.0,-0.77119,0.00011,18.88686]
[1776904541487,42.87,78441.9,0.0,-0.77113,0.00011,18.88938]
[1776904541540,42.87,78441.9,0.0,-0.77113,0.00011,18.88938]
[1776904541641,42.87,78442.36,0.0,-0.77108,0.00011,18.89186]
[1776904541698,42.87,78442.36,0.0,-0.77108,0.00011,18.89186]
[1776904546966,42.87,78445.75,0.0,-0.77071,0.00011,18.91007]
[1776904547973,42.87,78441.75,0.0,-0.77116,0.00011,18.88807]
[1776904549217,42.87,78441.75,0.0,-0.77116,0.00011,18.88807]
[1776904549284,42.87,78441.75,0.0,-0.77116,0.00011,18.88807]
[1776904549439,42.87,78441.75,0.0,-0.77116,0.00011,18.88807]
[1776904549443,42.87,78440.86,0.0,-0.77126,0.00011,18.88314]
[1776904553008,42.87,78436.76,0.0,-0.77173,0.00011,18.86047]
[1776904554897,42.87,78436.94,0.0,-0.77171,0.00011,18.86145]
[1776904554899,42.87,78436.94,0.0,-0.77171,0.00011,18.86145]
[1776904554938,42.87,78436.94,0.0,-0.77171,0.00011,18.86145]
[1776904555022,42.87,78435.29,0.0,-0.7719,0.00011,18.85237]
[1776904559737,42.87,78438.5,0.0,-0.77154,0.00011,18.87]
[1776904559810,42.87,78438.5,0.0,-0.77154,0.00011,18.87]
[1776904559945,42.87,78438.5,0.0,-0.77154,0.00011,18.87]
[1776904560057,42.87,78436.58,0.0,-0.77175,0.00011,18.85943]
[1776904561064,42.87,78422.41,0.0,-0.77335,0.00011,18.78138]
[1776904562071,42.87,78421.95,0.0,-0.77341,0.00011,18.77882]
[1776904565540,42.87,78418.66,0.0,-0.77378,0.00011,18.76065]
[1776904565592,42.87,78418.66,0.0,-0.77378,0.00011,18.76065]
[1776904565641,42.87,78419.56,0.0,-0.77368,0.00011,18.7656]
[1776904565699,42.87,78419.56,0.0,-0.77368,0.00011,18.7656]
[1776904571135,42.87,78420.63,0.0,-0.77356,0.00011,18.77139]
[1776904576170,42.87,78421.23,0.0,-0.7735,0.00011,18.77432]
[1776904577415,42.87,78421.23,0.0,-0.7735,0.00011,18.77432]
[1776904577435,42.87,78421.23,0.0,-0.7735,0.00011,18.77432]
[1776904577485,42.87,78421.23,0.0,-0.7735,0.00011,18.77432]
[1776904577634,42.87,78421.23,0.0,-0.7735,0.00011,18.77432]
[1776904577517,42.87,78420.31,0.0,-0.7736,0.00011,18.76918]
[1776904577694,42.87,78420.31,0.0,-0.7736,0.00011,18.76918]
[1776904578184,42.87,78420.79,0.0,-0.77355,0.00011,18.77175]
[1776904583219,42.86,78421.28,0.0,-0.7735,0.00011,18.77409]
[1776904585228,42.86,78420.04,0.0,-0.77365,0.00011,18.76718]
[1776904585273,42.86,78420.04,0.0,-0.77365,0.00011,18.76718]
[1776904585438,42.86,78420.04,0.0,-0.77365,0.00011,18.76718]
[1776904585536,42.86,78416.91,0.0,-0.774,0.00011,18.74986]
[1776904587246,42.86,78423.42,0.0,-0.77327,0.00011,18.78563]
[1776904590997,42.86,78423.95,0.0,-0.77321,0.00011,18.78829]
[1776904591004,42.86,78423.95,0.0,-0.77321,0.00011,18.78829]
[1776904591200,42.86,78423.95,0.0,-0.77321,0.00011,18.78829]
[1776904591275,42.86,78423.43,0.0,-0.77331,0.00011,18.78085]
[1776904594295,42.86,78437.54,0.0,-0.77172,0.00011,18.85838]
[1776904595303,42.86,78444.04,0.0,-0.77098,0.00011,18.89405]
[1776904597317,42.86,78439.01,0.0,-0.77156,0.00011,18.86636]
[1776904598324,42.86,78435.08,0.0,-0.772,0.00011,18.84475]
[1776904599003,42.86,78435.08,0.0,-0.772,0.00011,18.84475]
[1776904599055,42.86,78435.08,0.0,-0.772,0.00011,18.84475]
[1776904599203,42.86,78435.08,0.0,-0.772,0.00011,18.84475]
[1776904599331,42.86,78434.49,0.0,-0.77207,0.00011,18.84152]
[1776904602354,42.86,78443.04,0.0,-0.7711,0.00011,18.88849]
[1776904604368,42.86,78431.73,0.0,-0.77238,0.00011,18.82628]
[1776904605375,42.86,78426.86,0.0,-0.77293,0.00011,18.7994]
[1776904607131,42.86,78424.62,0.0,-0.77318,0.00011,18.78702]
[1776904608231,42.86,78425.28,0.0,-0.77311,0.00011,18.79062]
[1776904608908,42.86,78425.36,0.0,-0.7731,0.00011,18.79102]
[1776904608936,42.86,78425.36,0.0,-0.7731,0.00011,18.79102]
[1776904609212,42.86,78425.36,0.0,-0.7731,0.00011,18.79102]
[1776904609403,42.86,78426.15,0.0,-0.77301,0.00011,18.79533]
[1776904610409,42.86,78435.97,0.0,-0.77191,0.00011,18.84929]
[1776904611417,42.86,78451.51,0.0,-0.77015,0.00011,18.93455]
[1776904612425,42.86,78456.22,0.0,-0.76961,0.00011,18.96035]
[1776904613431,42.86,78460.78,0.0,-0.76909,0.00011,18.98527]
[1776904614438,42.86,78466.06,0.0,-0.76849,0.00011,19.01418]
[1776904617459,42.86,78473.6,0.0,-0.76763,0.00011,19.05532]
[1776904622494,42.86,78472.66,0.0,-0.76774,0.00011,19.05009]
[1776904624178,42.86,78471.94,0.0,-0.76782,0.00011,19.04615]
[1776904624193,42.86,78471.94,0.0,-0.76782,0.00011,19.04615]
[1776904624227,42.86,78471.94,0.0,-0.76782,0.00011,19.04615]
[1776904624290,42.86,78471.94,0.0,-0.76782,0.00011,19.04615]
[1776904624436,42.86,78471.94,0.0,-0.76782,0.00011,19.04615]
[1776904624508,42.86,78468.46,0.0,-0.76822,0.00011,19.02714]
[1776904629559,42.86,78464.98,0.0,-0.76861,0.00011,19.0082]
[1776904631556,42.86,78468.82,0.0,-0.76818,0.00011,19.02896]
[1776904631740,42.86,78468.82,0.0,-0.76818,0.00011,19.02896]
[1776904631792,42.86,78468.82,0.0,-0.76818,0.00011,19.02896]
[1776904631941,42.86,78468.82,0.0,-0.76818,0.00011,19.02896]
[1776904632564,42.86,78468.71,0.0,-0.7682,0.00011,19.02827]
[1776904633571,42.86,78476.43,0.0,-0.76731,0.00011,19.07039]
[1776904636592,42.86,78469.83,0.0,-0.76807,0.00011,19.03432]
[1776904637659,42.86,78469.83,0.0,-0.76807,0.00011,19.03432]
[1776904637692,42.86,78469.83,0.0,-0.76807,0.00011,19.03432]
[1776904637711,42.86,78469.83,0.0,-0.76807,0.00011,19.03432]
[1776904637904,42.86,78468.41,0.0,-0.76823,0.00011,19.02659]
[1776904637942,42.86,78468.41,0.0,-0.76823,0.00011,19.02659]
[1776904638605,42.86,78462.35,0.0,-0.76892,0.00011,18.99352]
[1776904642634,42.86,78468.63,0.0,-0.76821,0.00011,19.02771]
[1776904643641,42.86,78475.2,0.0,-0.76746,0.00011,19.06357]
[1776904644120,42.86,78475.2,0.0,-0.76746,0.00011,19.06357]
[1776904644207,42.86,78475.2,0.0,-0.76746,0.00011,19.06357]
[1776904644231,42.86,78475.2,0.0,-0.76746,0.00011,19.06357]
[1776904644648,42.86,78476.72,0.0,-0.76728,0.00011,19.07184]
[1776904645607,42.86,78476.72,0.0,-0.76728,0.00011,19.07184]
[1776904645656,42.86,78522.19,0.0,-0.76206,0.00012,19.31834]
[1776904646438,42.86,78522.19,0.0,-0.76206,0.00012,19.31834]
[1776904646492,42.86,78522.19,0.0,-0.76206,0.00012,19.31834]
[1776904646662,42.86,78549.4,0.0,-0.7589,0.00012,19.46451]
[1776904647669,42.86,78555.78,0.0,-0.75816,0.00012,19.49863]
[1776904649683,42.86,78589.94,0.0,-0.75416,0.00012,19.68062]
[1776904649863,42.86,78589.94,0.0,-0.75416,0.00012,19.68062]
[1776904650690,42.86,78592.92,0.0,-0.7538,0.00012,19.69678]
[1776904651357,42.86,78592.92,0.0,-0.7538,0.00012,19.69678]
[1776904651697,42.86,78577.56,0.0,-0.75564,0.00012,19.61069]
[1776904652709,42.86,78565.81,0.0,-0.75702,0.00012,19.54808]
[1776904652971,42.86,78565.81,0.0,-0.75702,0.00012,19.54808]
[1776904653711,42.86,78562.04,0.0,-0.75745,0.00012,19.52802]
[1776904655728,42.86,78554.15,0.0,-0.75837,0.00012,19.48592]
[1776904656735,42.86,78545.61,0.0,-0.75937,0.00012,19.44021]
[1776904657742,42.86,78541.41,0.0,-0.75985,0.00012,19.41777]
[1776904659756,42.86,78530.73,0.0,-0.76109,0.00012,19.3606]
[1776904660763,42.86,78525.97,0.0,-0.76164,0.00012,19.33496]
[1776904665798,42.86,78522.33,0.0,-0.76206,0.00012,19.31549]
[1776904666805,42.86,78517.53,0.0,-0.76261,0.00012,19.28964]
[1776904668819,42.86,78508.72,0.0,-0.76362,0.00012,19.24219]
[1776904671840,42.86,78504.51,0.0,-0.7641,0.00012,19.21971]
[1776904673854,42.86,78509.48,0.0,-0.76353,0.00012,19.2467]
[1776904676875,42.87,78503.17,0.0,-0.76425,0.00012,19.21282]
[1776904680631,42.87,78503.38,0.0,-0.76422,0.00012,19.21407]
[1776904680683,42.87,78503.38,0.0,-0.76422,0.00012,19.21407]
[1776904680704,42.87,78503.38,0.0,-0.76422,0.00012,19.21407]
[1776904680732,42.87,78502.32,0.0,-0.76434,0.00012,19.20845]
[1776904681911,42.87,78492.68,0.0,-0.76545,0.00011,19.15624]
[1776904683925,42.87,78497.6,0.0,-0.76488,0.00011,19.18317]
[1776904685155,42.87,78497.6,0.0,-0.76488,0.00011,19.18317]
[1776904685192,42.87,78497.6,0.0,-0.76488,0.00011,19.18317]
[1776904685439,42.87,78497.6,0.0,-0.76488,0.00011,19.18317]
[1776904685542,42.87,78496.49,0.0,-0.765,0.00011,19.17733]
[1776904685939,42.87,78490.04,0.0,-0.76574,0.00011,19.14232]
[1776904687938,42.87,78488.32,0.0,-0.76593,0.00011,19.13311]
[1776904687990,42.87,78488.32,0.0,-0.76593,0.00011,19.13311]
[1776904688196,42.87,78488.32,0.0,-0.76593,0.00011,19.13311]
[1776904689967,42.87,78494.06,0.0,-0.76527,0.00011,19.16471]
[1776904692204,42.87,78497.67,0.0,-0.76485,0.00011,19.18439]
[1776904692222,42.87,78502.35,0.0,-0.76431,0.00012,19.20988]
[1776904695605,42.87,78501.29,0.0,-0.76443,0.00012,19.20417]
[1776904695693,42.87,78508.92,0.0,-0.76355,0.00012,19.24558]
[1776904696013,42.87,78513.33,0.0,-0.76304,0.00012,19.26942]
[1776904698176,42.87,78514.27,0.0,-0.76293,0.00012,19.2746]
[1776904698184,42.87,78514.43,0.0,-0.76291,0.00012,19.27555]
[1776904699034,42.87,78520.45,0.0,-0.76221,0.00012,19.30819]
[1776904701775,42.87,78520.51,0.0,-0.7622,0.00012,19.30867]
[1776904701776,42.88,78519.34,0.0,-0.76233,0.00012,19.30259]
[1776904703062,42.88,78515.45,0.0,-0.76278,0.00012,19.28172]
[1776904704069,42.88,78507.21,0.0,-0.76373,0.00012,19.23721]
[1776904705798,42.88,78507.21,0.0,-0.76373,0.00012,19.23721]
[1776904705895,42.88,78503.6,0.0,-0.76414,0.00012,19.21774]
[1776904705938,42.88,78503.6,0.0,-0.76414,0.00012,19.21774]
[1776904706083,42.88,78503.1,0.0,-0.76419,0.00012,19.21515]
[1776904707880,42.88,78504.2,0.0,-0.76406,0.00012,19.22124]
[1776904707931,42.88,78504.2,0.0,-0.76406,0.00012,19.22124]
[1776904708198,42.88,78504.2,0.0,-0.76406,0.00012,19.22124]
[1776904708299,42.88,78500.45,0.0,-0.76449,0.00011,19.2012]
[1776904714139,42.88,78490.76,0.0,-0.76562,0.00011,19.14486]
[1776904716153,42.88,78483.93,0.0,-0.7664,0.00011,19.10793]
[1776904717423,42.88,78483.93,0.0,-0.7664,0.00011,19.10793]
[1776904717428,42.88,78483.93,0.0,-0.7664,0.00011,19.10793]
[1776904717450,42.88,78483.93,0.0,-0.7664,0.00011,19.10793]
[1776904717524,42.88,78484.33,0.0,-0.76635,0.00011,19.11035]
[1776904719107,42.88,78484.51,0.0,-0.76633,0.00011,19.11132]
[1776904719158,42.88,78484.51,0.0,-0.76633,0.00011,19.11132]
[1776904719197,42.88,78484.51,0.0,-0.76633,0.00011,19.11132]
[1776904723964,42.88,78484.9,0.0,-0.76628,0.00011,19.11368]
[1776904723985,42.88,78484.9,0.0,-0.76628,0.00011,19.11368]
[1776904724198,42.88,78484.9,0.0,-0.76628,0.00011,19.11368]
[1776904724210,42.88,78482.42,0.0,-0.76656,0.00011,19.10023]
[1776904725217,42.88,78476.72,0.0,-0.76722,0.00011,19.06922]
[1776904726227,42.88,78468.07,0.0,-0.7682,0.00011,19.02213]
[1776904728240,42.88,78468.48,0.0,-0.76815,0.00011,19.02443]
[1776904728909,42.88,78468.48,0.0,-0.76815,0.00011,19.02443]
[1776904728948,42.88,78468.48,0.0,-0.76815,0.00011,19.02443]
[1776904729009,42.88,78468.48,0.0,-0.76815,0.00011,19.02443]
[1776904733033,42.88,78464.96,0.0,-0.76855,0.00011,19.00533]
[1776904733197,42.88,78464.96,0.0,-0.76855,0.00011,19.00533]
[1776904734284,42.89,78456.56,0.0,-0.76951,0.00011,18.95958]
[1776904735291,42.89,78450.2,0.0,-0.77023,0.00011,18.92478]
[1776904736298,42.89,78453.56,0.0,-0.76984,0.00011,18.94342]
[1776904737352,42.89,78453.56,0.0,-0.76984,0.00011,18.94342]
[1776904737398,42.89,78453.56,0.0,-0.76984,0.00011,18.94342]
[1776904737442,42.89,78453.56,0.0,-0.76984,0.00011,18.94342]
[1776904737499,42.89,78452.9,0.0,-0.76991,0.00011,18.93993]
[1776904741785,42.89,78454.36,0.0,-0.76974,0.00011,18.94828]
[1776904741837,42.89,78454.36,0.0,-0.76974,0.00011,18.94828]
[1776904741333,42.89,78463.44,0.0,-0.7687,0.00011,18.99801]
[1776904741941,42.89,78463.44,0.0,-0.7687,0.00011,18.99801]
[1776904742339,42.89,78466.63,0.0,-0.76834,0.00011,19.01548]
[1776904743347,42.89,78478.09,0.0,-0.76703,0.00011,19.07806]
[1776904744354,42.89,78481.83,0.0,-0.7666,0.00011,19.09847]
[1776904746608,42.89,78481.7,0.0,-0.76661,0.00011,19.09781]
[1776904746616,42.89,78481.7,0.0,-0.76661,0.00011,19.09781]
[1776904746699,42.89,78481.7,0.0,-0.76661,0.00011,19.09781]
[1776904746765,42.89,78476.54,0.0,-0.7672,0.00011,19.06979]
[1776904747849,42.89,78476.54,0.0,-0.7672,0.00011,19.06979]
[1776904747901,42.89,78476.16,0.0,-0.76725,0.00011,19.0677]
[1776904747938,42.89,78476.16,0.0,-0.76725,0.00011,19.0677]
[1776904748382,42.89,78474.98,0.0,-0.76738,0.00011,19.06126]
[1776904750307,42.89,78475.32,0.0,-0.76734,0.00011,19.0631]
[1776904750359,42.89,78475.32,0.0,-0.76734,0.00011,19.0631]
[1776904750441,42.89,78475.32,0.0,-0.76734,0.00011,19.0631]
[1776904752634,42.89,78473.94,0.0,-0.7675,0.00011,19.05565]
[1776904752678,42.89,78473.94,0.0,-0.7675,0.00011,19.05565]
[1776904752690,42.89,78473.94,0.0,-0.7675,0.00011,19.05565]
[1776904752743,42.89,78473.94,0.0,-0.7675,0.00011,19.05565]
[1776904752844,42.89,78466.13,0.0,-0.76839,0.00011,19.01308]
[1776904754424,42.89,78464.62,0.0,-0.76856,0.00011,19.00494]
[1776904755431,42.89,78448.92,0.0,-0.77034,0.00011,18.91917]
[1776904756438,42.89,78454.15,0.0,-0.76975,0.00011,18.94794]
[1776904757445,42.89,78458.05,0.0,-0.7693,0.00011,18.96938]
[1776904758452,42.89,78482.91,0.0,-0.76646,0.00011,19.10506]
[1776904759459,42.89,78489.32,0.0,-0.76572,0.00011,19.1399]
[1776904763487,42.89,78493.2,0.0,-0.76528,0.00011,19.16087]
[1776904764254,42.89,78493.2,0.0,-0.76528,0.00011,19.16087]
[1776904764277,42.89,78493.2,0.0,-0.76528,0.00011,19.16087]
[1776904764448,42.89,78493.2,0.0,-0.76528,0.00011,19.16087]
[1776904766972,42.89,78492.63,0.0,-0.76535,0.00011,19.15768]
[1776904767515,42.89,78502.93,0.0,-0.76417,0.00012,19.21346]
[1776904768522,42.89,78509.47,0.0,-0.76341,0.00012,19.24891]
[1776904770807,42.89,78512.93,0.0,-0.76301,0.00012,19.26768]
[1776904772554,42.89,78522.91,0.0,-0.76189,0.00012,19.31709]
[1776904773560,42.89,78536.11,0.0,-0.76036,0.00012,19.38814]
[1776904774566,42.89,78541.41,0.0,-0.75975,0.00012,19.41657]
[1776904777588,42.89,78547.37,0.0,-0.75905,0.00012,19.4486]
[1776904780609,42.89,78541.38,0.0,-0.75974,0.00012,19.41677]
[1776904781615,42.89,78535.07,0.0,-0.76047,0.00012,19.38291]
[1776904783630,42.89,78540.29,0.0,-0.75987,0.00012,19.41102]
[1776904786305,42.9,78538.63,0.0,-0.76006,0.00012,19.4023]
[1776904786357,42.9,78538.63,0.0,-0.76006,0.00012,19.4023]
[1776904787600,42.9,78538.03,0.0,-0.76012,0.00012,19.39918]
[1776904787658,42.9,78538.5,0.0,-0.76007,0.00012,19.4018]
[1776904788453,42.9,78538.5,0.0,-0.76007,0.00012,19.4018]
[1776904788505,42.9,78538.5,0.0,-0.76007,0.00012,19.4018]
[1776904788708,42.9,78538.5,0.0,-0.76007,0.00012,19.4018]
[1776904792268,42.9,78533.42,0.0,-0.76065,0.00012,19.37483]
[1776904792320,42.9,78533.42,0.0,-0.76065,0.00012,19.37483]
[1776904792444,42.9,78533.42,0.0,-0.76065,0.00012,19.37483]
[1776904792693,42.9,78532.55,0.0,-0.76075,0.00012,19.3702]
[1776904793699,42.9,78524.05,0.0,-0.76173,0.00012,19.32454]
[1776904794707,42.9,78512.25,0.0,-0.76309,0.00012,19.26092]
[1776904795714,42.9,78508.71,0.0,-0.7635,0.00012,19.24188]
[1776904800749,42.9,78505.04,0.0,-0.76391,0.00012,19.22281]
[1776904801302,42.9,78505.04,0.0,-0.76391,0.00012,19.22281]
[1776904801309,42.9,78505.04,0.0,-0.76391,0.00012,19.22281]
[1776904801443,42.9,78505.04,0.0,-0.76391,0.00012,19.22281]
[1776904802763,42.9,78500.62,0.0,-0.76441,0.00011,19.1992]
[1776904803769,42.9,78497.03,0.0,-0.76482,0.00011,19.17981]
[1776904805784,42.9,78491.69,0.0,-0.76543,0.00011,19.151]
[1776904809812,42.91,78496.45,0.0,-0.76487,0.00011,19.17713]
[1776904811238,42.91,78499.4,0.0,-0.76453,0.00011,19.19318]
[1776904811291,42.91,78499.4,0.0,-0.76453,0.00011,19.19318]
[1776904811446,42.91,78499.4,0.0,-0.76453,0.00011,19.19318]
[1776904811826,42.91,78493.48,0.0,-0.76521,0.00011,19.16116]
[1776904812833,42.91,78489.95,0.0,-0.76562,0.00011,19.14209]
[1776904813136,42.91,78489.95,0.0,-0.76562,0.00011,19.14209]
[1776904813188,42.91,78489.95,0.0,-0.76562,0.00011,19.14209]
[1776904813440,42.91,78489.95,0.0,-0.76562,0.00011,19.14209]
[1776904815193,42.91,78486.77,0.0,-0.76598,0.00011,19.12504]
[1776904815209,42.91,78486.77,0.0,-0.76598,0.00011,19.12504]
[1776904815436,42.91,78486.77,0.0,-0.76598,0.00011,19.12504]
[1776904817738,42.91,78487.35,0.0,-0.7659,0.00011,19.12844]
[1776904817787,42.91,78487.35,0.0,-0.7659,0.00011,19.12844]
[1776904817940,42.91,78487.35,0.0,-0.7659,0.00011,19.12844]
[1776904823079,42.91,78486.47,0.0,-0.766,0.00011,19.12392]
[1776904823129,42.91,78486.47,0.0,-0.766,0.00011,19.12392]
[1776904823203,42.91,78486.47,0.0,-0.766,0.00011,19.12392]
[1776904823910,42.91,78491.28,0.0,-0.76545,0.00011,19.15007]
[1776904824917,42.91,78499.05,0.0,-0.76455,0.00011,19.19219]
[1776904826398,42.91,78499.65,0.0,-0.76449,0.00011,19.19542]
[1776904826441,42.91,78499.65,0.0,-0.76449,0.00011,19.19542]
[1776904826450,42.91,78499.65,0.0,-0.76449,0.00011,19.19542]
[1776904826934,42.91,78499.65,0.0,-0.76449,0.00011,19.19542]
[1776904827190,42.91,78499.67,0.0,-0.76448,0.00011,19.1955]
[1776904833149,42.91,78498.74,0.0,-0.76463,0.00011,19.18585]
[1776904833197,42.91,78498.74,0.0,-0.76463,0.00011,19.18585]
[1776904833201,42.91,78498.74,0.0,-0.76463,0.00011,19.18585]
[1776904833980,42.91,78498.74,0.0,-0.76463,0.00011,19.18584]
[1776904834203,42.91,78498.74,0.0,-0.76463,0.00011,19.18584]
[1776904834304,42.91,78493.97,0.0,-0.76518,0.00011,19.15998]
[1776904835995,42.91,78487.81,0.0,-0.76588,0.00011,19.12661]
[1776904841033,42.91,78487.36,0.0,-0.76593,0.00011,19.12444]
[1776904844060,42.91,78498.67,0.0,-0.76463,0.00011,19.18592]
[1776904845068,42.91,78500.79,0.0,-0.76438,0.00011,19.19739]
[1776904846248,42.91,78500.79,0.0,-0.76438,0.00011,19.19739]
[1776904846258,42.91,78500.79,0.0,-0.76438,0.00011,19.19739]
[1776904846437,42.91,78500.79,0.0,-0.76438,0.00011,19.19739]
[1776904850982,42.91,78496.9,0.0,-0.76483,0.00011,19.17629]
[1776904851045,42.91,78498.12,0.0,-0.76469,0.00011,19.1829]
[1776904851204,42.91,78498.12,0.0,-0.76469,0.00011,19.1829]
[1776904851299,42.91,78491.27,0.0,-0.76548,0.00011,19.14577]
[1776904856570,42.91,78492.94,0.0,-0.76528,0.00011,19.155]
[1776904856621,42.91,78492.94,0.0,-0.76528,0.00011,19.155]
[1776904856757,42.91,78492.94,0.0,-0.76528,0.00011,19.155]
[1776904860227,42.91,78490.53,0.0,-0.76556,0.00011,19.14204]
[1776904860261,42.91,78490.53,0.0,-0.76556,0.00011,19.14204]
[1776904860438,42.91,78490.53,0.0,-0.76556,0.00011,19.14204]
[1776904860536,42.91,78487.05,0.0,-0.76595,0.00011,19.12326]
[1776904863200,42.91,78482.48,0.0,-0.76647,0.00011,19.09858]
[1776904865717,42.91,78484.71,0.0,-0.76622,0.00011,19.11079]
[1776904865767,42.91,78484.71,0.0,-0.76622,0.00011,19.11079]
[1776904865945,42.91,78484.71,0.0,-0.76622,0.00011,19.11079]
[1776904865829,42.91,78489.69,0.0,-0.76564,0.00011,19.13794]
[1776904866516,42.91,78493.96,0.0,-0.76515,0.00011,19.16111]
[1776904868235,42.91,78489.26,0.0,-0.76569,0.00011,19.13564]
[1776904869242,42.91,78485.04,0.0,-0.76617,0.00011,19.11277]
[1776904870341,42.91,78485.04,0.0,-0.76617,0.00011,19.11277]
[1776904870349,42.91,78485.04,0.0,-0.76617,0.00011,19.11277]
[1776904870446,42.91,78485.04,0.0,-0.76617,0.00011,19.11277]
[1776904873272,42.91,78490.7,0.0,-0.76552,0.00011,19.14377]
[1776904874925,42.91,78490.7,0.0,-0.76552,0.00011,19.14377]
[1776904874943,42.91,78490.7,0.0,-0.76552,0.00011,19.14377]
[1776904874280,42.91,78496.87,0.0,-0.76481,0.00011,19.17727]
[1776904875117,42.91,78496.87,0.0,-0.76481,0.00011,19.17727]
[1776904875287,42.91,78500.27,0.0,-0.76442,0.00011,19.19571]
[1776904877334,42.91,78498.47,0.0,-0.76463,0.00011,19.18597]
[1776904877447,42.91,78498.47,0.0,-0.76463,0.00011,19.18597]
[1776904881330,42.92,78509.84,0.0,-0.76331,0.00012,19.24763]
[1776904883000,42.92,78509.84,0.0,-0.76331,0.00012,19.24763]
[1776904883239,42.92,78511.32,0.0,-0.76314,0.00012,19.25577]
[1776904883271,42.92,78511.32,0.0,-0.76314,0.00012,19.25577]
[1776904883447,42.92,78511.32,0.0,-0.76314,0.00012,19.25577]
[1776904883499,42.92,78516.97,0.0,-0.76248,0.00012,19.28644]
[1776904885358,42.92,78506.62,0.0,-0.76367,0.00012,19.23064]
[1776904886593,42.92,78506.62,0.0,-0.76367,0.00012,19.23064]
[1776904886645,42.92,78506.62,0.0,-0.76367,0.00012,19.23064]
[1776904886696,42.92,78506.62,0.0,-0.76367,0.00012,19.23064]
[1776904886746,42.92,78504.39,0.0,-0.76393,0.00012,19.21858]
[1776904892672,42.92,78504.59,0.0,-0.76394,0.00012,19.21538]
[1776904892699,42.92,78504.59,0.0,-0.76394,0.00012,19.21538]
[1776904892716,42.92,78504.59,0.0,-0.76394,0.00012,19.21538]
[1776904895472,42.92,78504.68,0.0,-0.76393,0.00012,19.21601]
[1776904895702,42.92,78504.68,0.0,-0.76393,0.00012,19.21601]
[1776904895797,42.92,78510.23,0.0,-0.76328,0.00012,19.24609]
[1776904896435,42.92,78513.73,0.0,-0.76288,0.00012,19.26498]
[1776904897442,42.92,78516.19,0.0,-0.7626,0.00012,19.27834]
[1776904898449,42.92,78507.04,0.0,-0.76365,0.00012,19.22892]
[1776904899193,42.92,78507.04,0.0,-0.76365,0.00012,19.22892]
[1776904899334,42.92,78507.04,0.0,-0.76365,0.00012,19.22892]
[1776904899441,42.92,78507.04,0.0,-0.76365,0.00012,19.22892]
[1776904899456,42.92,78503.43,0.0,-0.76407,0.00012,19.20944]
[1776904904492,42.92,78503.37,0.0,-0.76407,0.00012,19.20933]
[1776904906532,42.92,78503.17,0.0,-0.76409,0.00012,19.2083]
[1776904906554,42.92,78503.17,0.0,-0.76409,0.00012,19.2083]
[1776904906688,42.92,78503.17,0.0,-0.76409,0.00012,19.2083]
[1776904910534,42.92,78510.19,0.0,-0.76327,0.00012,19.24661]
[1776904911119,42.92,78510.19,0.0,-0.76327,0.00012,19.24661]
[1776904911170,42.92,78510.19,0.0,-0.76327,0.00012,19.24661]
[1776904911191,42.92,78510.19,0.0,-0.76327,0.00012,19.24661]
[1776904911541,42.92,78513.38,0.0,-0.7629,0.00012,19.26392]
[1776904914562,42.92,78509.45,0.0,-0.76335,0.00012,19.24293]
[1776904915385,42.92,78509.45,0.0,-0.76335,0.00012,19.24293]
[1776904915435,42.92,78509.45,0.0,-0.76335,0.00012,19.24293]
[1776904915437,42.92,78509.45,0.0,-0.76335,0.00012,19.24293]
[1776904916576,42.92,78502.14,0.0,-0.76419,0.00012,19.20364]
[1776904919947,42.92,78500.45,0.0,-0.76438,0.00011,19.19468]
[1776904919955,42.92,78500.45,0.0,-0.76438,0.00011,19.19468]
[1776904920190,42.93,78497.75,0.0,-0.76469,0.00011,19.18012]
[1776904922620,42.93,78489.0,0.0,-0.76569,0.00011,19.13281]
[1776904923079,42.93,78489.0,0.0,-0.76569,0.00011,19.13281]
[1776904923131,42.93,78489.0,0.0,-0.76569,0.00011,19.13281]
[1776904925957,42.93,78484.55,0.0,-0.7662,0.00011,19.10872]
[1776904925991,42.93,78484.55,0.0,-0.7662,0.00011,19.10872]
[1776904926019,42.93,78490.83,0.0,-0.76548,0.00011,19.14284]
[1776904928662,42.93,78481.48,0.0,-0.76654,0.00011,19.09246]
[1776904929225,42.93,78481.48,0.0,-0.76654,0.00011,19.09246]
[1776904929670,42.93,78471.1,0.0,-0.76772,0.00011,19.03608]
[1776904930676,42.93,78468.35,0.0,-0.76804,0.00011,19.02114]
[1776904935815,42.93,78467.02,0.0,-0.76818,0.00011,19.01414]
[1776904941753,42.93,78469.01,0.0,-0.76795,0.00011,19.02536]
[1776904944860,42.93,78467.81,0.0,-0.76808,0.00011,19.0189]
[1776904944918,42.93,78467.81,0.0,-0.76808,0.00011,19.0189]
[1776904944938,42.93,78467.81,0.0,-0.76808,0.00011,19.0189]
[1776904945018,42.93,78467.63,0.0,-0.7681,0.00011,19.01797]
[1776904951039,42.93,78470.19,0.0,-0.7678,0.00011,19.03236]
[1776904951089,42.93,78470.19,0.0,-0.7678,0.00011,19.03236]
[1776904951191,42.93,78469.83,0.0,-0.76784,0.00011,19.03047]
[1776904951825,42.93,78467.22,0.0,-0.76817,0.00011,19.01185]
[1776904956859,42.94,78464.72,0.0,-0.76845,0.00011,18.99873]
[1776904959976,42.94,78462.31,0.0,-0.76872,0.00011,18.98572]
[1776904960028,42.94,78462.31,0.0,-0.76872,0.00011,18.98572]
[1776904960026,42.94,78462.29,0.0,-0.76872,0.00011,18.98569]
[1776904960190,42.94,78462.29,0.0,-0.76872,0.00011,18.98569]
[1776904960887,42.94,78460.14,0.0,-0.76896,0.00011,18.97404]
[1776904965922,42.94,78460.92,0.0,-0.76886,0.00011,18.97874]
[1776904966346,42.94,78460.92,0.0,-0.76886,0.00011,18.97874]
[1776904966442,42.94,78460.92,0.0,-0.76886,0.00011,18.97874]
[1776904966465,42.94,78460.92,0.0,-0.76886,0.00011,18.97874]
[1776904966928,42.94,78460.36,0.0,-0.76892,0.00011,18.97577]
[1776904968541,42.94,78460.12,0.0,-0.76895,0.00011,18.97455]
[1776904968689,42.94,78460.12,0.0,-0.76895,0.00011,18.97455]
[1776904968943,42.94,78460.0,0.0,-0.76896,0.00011,18.97398]
[1776904973978,42.94,78455.27,0.0,-0.76949,0.00011,18.94863]
[1776904974935,42.94,78455.27,0.0,-0.76949,0.00011,18.94863]
[1776904974938,42.94,78455.27,0.0,-0.76949,0.00011,18.94863]
[1776904974985,42.94,78455.6,0.0,-0.76945,0.00011,18.95055]
[1776904975201,42.94,78455.6,0.0,-0.76945,0.00011,18.95055]
[1776904978006,42.94,78445.72,0.0,-0.77056,0.00011,18.89693]
[1776904980816,42.94,78443.92,0.0,-0.77076,0.00011,18.88743]
[1776904980941,42.94,78443.92,0.0,-0.77076,0.00011,18.88743]
[1776904980995,42.94,78443.92,0.0,-0.77076,0.00011,18.88743]
[1776904981029,42.95,78443.83,0.0,-0.77076,0.00011,18.88712]
[1776904985831,42.95,78443.84,0.0,-0.77075,0.00011,18.88789]
[1776904985936,42.95,78443.84,0.0,-0.77075,0.00011,18.88789]
[1776904986064,42.95,78443.07,0.0,-0.77083,0.00011,18.88385]
[1776904989085,42.95,78430.36,0.0,-0.77226,0.00011,18.81467]
[1776904990092,42.95,78426.25,0.0,-0.77272,0.00011,18.79218]
[1776904995127,42.95,78426.54,0.0,-0.77268,0.00011,18.79421]
[1776904996134,42.95,78417.01,0.0,-0.77375,0.00011,18.74189]
[1776904998070,42.95,78416.16,0.0,-0.77384,0.00011,18.73734]
[1776904998120,42.95,78416.16,0.0,-0.77384,0.00011,18.73734]
[1776904998192,42.95,78416.16,0.0,-0.77384,0.00011,18.73746]
[1776905002176,42.96,78413.08,0.0,-0.77417,0.00011,18.72103]
[1776905003676,42.96,78413.08,0.0,-0.77417,0.00011,18.72103]
[1776905006388,42.96,78413.62,0.0,-0.7741,0.00011,18.7244]
[1776905006435,42.96,78413.62,0.0,-0.7741,0.00011,18.7244]
[1776905006687,42.96,78413.62,0.0,-0.7741,0.00011,18.7244]
[1776905006765,42.96,78413.94,0.0,-0.77406,0.00011,18.72641]
[1776905012247,42.96,78415.49,0.0,-0.77391,0.00011,18.73103]
[1776905014261,42.96,78423.55,0.0,-0.773,0.00011,18.77554]
[1776905017198,42.96,78421.34,0.0,-0.77325,0.00011,18.76351]
[1776905017250,42.96,78421.34,0.0,-0.77325,0.00011,18.76351]
[1776905017437,42.96,78421.34,0.0,-0.77325,0.00011,18.76351]
[1776905017538,42.96,78421.19,0.0,-0.77326,0.00011,18.76276]
[1776905023324,42.96,78420.22,0.0,-0.77336,0.00011,18.7579]
[1776905027352,42.97,78415.46,0.0,-0.77389,0.00011,18.73204]
[1776905028359,42.97,78423.21,0.0,-0.77302,0.00011,18.77475]
[1776905029366,42.97,78428.39,0.0,-0.77243,0.00011,18.80324]
[1776905030948,42.97,78428.39,0.0,-0.77243,0.00011,18.80324]
[1776905030988,42.97,78428.39,0.0,-0.77243,0.00011,18.80324]
[1776905031105,42.97,78426.52,0.0,-0.77264,0.00011,18.79304]
[1776905031190,42.97,78426.52,0.0,-0.77264,0.00011,18.79304]
[1776905037140,42.97,78426.86,0.0,-0.7726,0.00011,18.79505]
[1776905043624,42.97,78421.89,0.0,-0.77315,0.00011,18.76806]
[1776905043687,42.97,78421.89,0.0,-0.77315,0.00011,18.76806]
[1776905043940,42.97,78421.89,0.0,-0.77315,0.00011,18.76806]
[1776905044041,42.97,78418.51,0.0,-0.77353,0.00011,18.74961]
[1776905049509,42.97,78418.53,0.0,-0.77352,0.00011,18.7502]
[1776905051523,42.97,78423.7,0.0,-0.77293,0.00011,18.7788]
[1776905053714,42.97,78424.52,0.0,-0.77284,0.00011,18.78339]
[1776905053721,42.97,78424.52,0.0,-0.77284,0.00011,18.78339]
[1776905053937,42.97,78424.52,0.0,-0.77284,0.00011,18.78339]
[1776905054038,42.97,78426.8,0.0,-0.77258,0.00011,18.79603]
[1776905059579,42.97,78426.18,0.0,-0.77264,0.00011,18.79284]
[1776905061008,42.97,78426.18,0.0,-0.77264,0.00011,18.79284]
[1776905061057,42.97,78426.18,0.0,-0.77264,0.00011,18.79284]
[1776905061197,42.97,78426.18,0.0,-0.77264,0.00011,18.79284]
[1776905061093,42.97,78425.39,0.0,-0.77273,0.00011,18.78861]
[1776905067635,42.97,78423.19,0.0,-0.77297,0.00011,18.77688]
[1776905069681,42.97,78422.42,0.0,-0.77306,0.00011,18.77272]
[1776905069694,42.97,78422.42,0.0,-0.77306,0.00011,18.77272]
[1776905069724,42.97,78422.42,0.0,-0.77306,0.00011,18.77272]
[1776905069777,42.97,78422.53,0.0,-0.77304,0.00011,18.7734]
[1776905075691,42.98,78422.33,0.0,-0.77309,0.00011,18.76826]
[1776905080730,42.98,78423.86,0.0,-0.77291,0.00011,18.77705]
[1776905081434,42.98,78423.86,0.0,-0.77291,0.00011,18.77705]
[1776905081486,42.98,78423.86,0.0,-0.77291,0.00011,18.77705]
[1776905081700,42.98,78423.86,0.0,-0.77291,0.00011,18.77705]
[1776905082204,42.98,78423.86,0.0,-0.77291,0.00011,18.77705]
[1776905081737,42.98,78422.85,0.0,-0.77302,0.00011,18.77157]
[1776905082452,42.98,78422.85,0.0,-0.77302,0.00011,18.77157]
[1776905082746,42.98,78428.31,0.0,-0.7724,0.00011,18.80161]
[1776905084758,42.98,78438.04,0.0,-0.7713,0.00011,18.855]
[1776905086772,42.98,78441.4,0.0,-0.77093,0.00011,18.87332]
[1776905088718,42.98,78440.48,0.0,-0.77103,0.00011,18.86825]
[1776905088765,42.98,78440.48,0.0,-0.77103,0.00011,18.86825]
[1776905088939,42.98,78440.48,0.0,-0.77103,0.00011,18.86825]
[1776905089037,42.98,78440.48,0.0,-0.77103,0.00011,18.86822]
[1776905090799,42.98,78445.55,0.0,-0.77045,0.00011,18.89608]
[1776905091807,42.98,78455.48,0.0,-0.76933,0.00011,18.9504]
[1776905092814,42.98,78456.7,0.0,-0.76919,0.00011,18.95709]
[1776905096322,42.98,78456.89,0.0,-0.76916,0.00011,18.95821]
[1776905096374,42.98,78456.89,0.0,-0.76916,0.00011,18.95821]
[1776905096442,42.98,78456.89,0.0,-0.76916,0.00011,18.95821]
[1776905096842,42.98,78456.38,0.0,-0.76922,0.00011,18.95546]
[1776905097849,42.98,78451.62,0.0,-0.76976,0.00011,18.92952]
[1776905099863,42.98,78455.83,0.0,-0.76928,0.00011,18.95261]
[1776905101081,42.98,78455.83,0.0,-0.76928,0.00011,18.95261]
[1776905101133,42.98,78455.83,0.0,-0.76928,0.00011,18.95261]
[1776905101205,42.98,78455.83,0.0,-0.76928,0.00011,18.95261]
[1776905101174,42.98,78456.4,0.0,-0.76921,0.00011,18.95575]
[1776905103892,42.98,78451.52,0.0,-0.76977,0.00011,18.92926]
[1776905105181,42.98,78451.52,0.0,-0.76977,0.00011,18.92926]
[1776905105251,42.98,78451.52,0.0,-0.76977,0.00011,18.92926]
[1776905104899,42.98,78455.45,0.0,-0.76932,0.00011,18.95077]
[1776905105442,42.98,78455.45,0.0,-0.76932,0.00011,18.95077]
[1776905105922,42.98,78461.56,0.0,-0.76862,0.00011,18.98411]
[1776905107930,42.98,78455.51,0.0,-0.76931,0.00011,18.9512]
[1776905109533,42.98,78456.37,0.0,-0.76921,0.00011,18.95595]
[1776905109696,42.98,78456.37,0.0,-0.76921,0.00011,18.95595]
[1776905109800,42.98,78456.37,0.0,-0.76921,0.00011,18.95595]
[1776905109942,42.98,78456.37,0.0,-0.76921,0.00011,18.95595]
[1776905109944,42.98,78455.78,0.0,-0.76928,0.00011,18.95279]
[1776905112965,42.98,78463.37,0.0,-0.76841,0.00011,18.99432]
[1776905114428,42.98,78465.92,0.0,-0.76812,0.00011,19.00821]
[1776905114445,42.98,78465.92,0.0,-0.76812,0.00011,19.00821]
[1776905114479,42.98,78465.92,0.0,-0.76812,0.00011,19.00821]
[1776905114989,42.98,78465.92,0.0,-0.76812,0.00011,19.00821]
[1776905115190,42.98,78465.92,0.0,-0.76812,0.00011,19.00821]
[1776905115091,42.98,78469.94,0.0,-0.76766,0.00011,19.03008]
[1776905116993,42.98,78474.23,0.0,-0.76717,0.00011,19.05332]
[1776905119007,42.98,78464.11,0.0,-0.76833,0.00011,18.99827]
[1776905120014,42.98,78460.8,0.0,-0.7687,0.00011,18.98029]
[1776905121039,42.98,78460.8,0.0,-0.7687,0.00011,18.98029]
[1776905121066,42.98,78460.8,0.0,-0.7687,0.00011,18.98029]
[1776905121204,42.98,78460.8,0.0,-0.7687,0.00011,18.98029]
[1776905121167,42.98,78461.79,0.0,-0.76859,0.00011,18.98574]
[1776905126041,42.98,78463.03,0.0,-0.76844,0.00011,18.99268]
[1776905126093,42.98,78463.03,0.0,-0.76844,0.00011,18.99268]
[1776905126193,42.98,78463.03,0.0,-0.76844,0.00011,18.99268]
[1776905126253,42.98,78466.27,0.0,-0.76807,0.00011,19.01037]
[1776905129077,42.98,78470.44,0.0,-0.7676,0.00011,19.03314]
[1776905134111,42.98,78474.58,0.0,-0.76716,0.00011,19.05119]
[1776905134855,42.98,78474.58,0.0,-0.76716,0.00011,19.05119]
[1776905134915,42.98,78474.58,0.0,-0.76716,0.00011,19.05119]
[1776905134946,42.98,78474.58,0.0,-0.76716,0.00011,19.05119]
[1776905135119,42.98,78475.49,0.0,-0.76705,0.00011,19.05611]
[1776905137133,42.98,78460.79,0.0,-0.76873,0.00011,18.97611]
[1776905138139,42.98,78454.36,0.0,-0.76946,0.00011,18.94102]
[1776905138447,42.98,78454.36,0.0,-0.76946,0.00011,18.94102]
[1776905138496,42.98,78454.36,0.0,-0.76946,0.00011,18.94102]
[1776905138692,42.98,78454.36,0.0,-0.76946,0.00011,18.94102]
[1776905139147,42.98,78454.32,0.0,-0.76947,0.00011,18.94081]
[1776905142169,42.98,78465.58,0.0,-0.76819,0.00011,19.00215]
[1776905143176,42.98,78473.75,0.0,-0.76725,0.00011,19.04661]
[1776905144183,42.98,78483.62,0.0,-0.76613,0.00011,19.10016]
[1776905144900,42.98,78483.62,0.0,-0.76613,0.00011,19.10016]
[1776905144943,42.98,78483.62,0.0,-0.76613,0.00011,19.10016]
[1776905144952,42.98,78483.62,0.0,-0.76613,0.00011,19.10016]
[1776905145190,42.98,78486.56,0.0,-0.76579,0.00011,19.11603]
[1776905146135,42.98,78486.56,0.0,-0.76579,0.00011,19.11603]
[1776905146210,42.98,78486.56,0.0,-0.76579,0.00011,19.11603]
[1776905146273,42.98,78485.89,0.0,-0.76587,0.00011,19.11231]
[1776905151074,42.98,78482.43,0.0,-0.76627,0.00011,19.0932]
[1776905151126,42.98,78482.43,0.0,-0.76627,0.00011,19.0932]
[1776905151200,42.98,78482.43,0.0,-0.76627,0.00011,19.0932]
[1776905151233,42.98,78479.89,0.0,-0.76657,0.00011,19.07937]
[1776905155883,42.98,78478.46,0.0,-0.76673,0.00011,19.07145]
[1776905155935,42.98,78478.46,0.0,-0.76673,0.00011,19.07145]
[1776905156208,42.98,78478.46,0.0,-0.76673,0.00011,19.07145]
[1776905156268,42.98,78478.05,0.0,-0.76678,0.00011,19.0692]
[1776905160672,42.98,78476.83,0.0,-0.76692,0.00011,19.06246]
[1776905160697,42.98,78476.83,0.0,-0.76692,0.00011,19.06246]
[1776905160895,42.98,78476.83,0.0,-0.76692,0.00011,19.06246]
[1776905161303,42.98,78482.41,0.0,-0.76628,0.00011,19.09272]
[1776905162311,42.98,78486.75,0.0,-0.76579,0.00011,19.1162]
[1776905163915,42.98,78486.75,0.0,-0.76579,0.00011,19.1162]
[1776905163940,42.98,78486.75,0.0,-0.76579,0.00011,19.1162]
[1776905164013,42.98,78484.46,0.0,-0.76605,0.00011,19.10364]
[1776905164490,42.98,78484.46,0.0,-0.76605,0.00011,19.10364]
[1776905164591,42.98,78478.36,0.0,-0.76675,0.00011,19.07055]
[1776905168295,42.98,78480.83,0.0,-0.76647,0.00011,19.08389]
[1776905168337,42.98,78481.01,0.0,-0.76645,0.00011,19.08482]
[1776905168447,42.98,78481.01,0.0,-0.76645,0.00011,19.08482]
[1776905168547,42.98,78478.69,0.0,-0.76672,0.00011,19.07219]
[1776905169360,42.98,78471.41,0.0,-0.76755,0.00011,19.03262]
[1776905174537,42.98,78471.93,0.0,-0.76749,0.00011,19.0355]
[1776905174592,42.98,78471.93,0.0,-0.76749,0.00011,19.0355]
[1776905174694,42.98,78471.93,0.0,-0.76749,0.00011,19.0355]
[1776905174794,42.98,78471.93,0.0,-0.76749,0.00011,19.03552]
[1776905179432,42.98,78454.29,0.0,-0.7695,0.00011,18.93948]
[1776905180856,42.98,78454.29,0.0,-0.7695,0.00011,18.93948]
[1776905180908,42.98,78454.29,0.0,-0.7695,0.00011,18.93948]
[1776905180942,42.98,78454.29,0.0,-0.7695,0.00011,18.93948]
[1776905180957,42.98,78448.91,0.0,-0.7701,0.00011,18.91016]
[1776905182453,42.98,78436.05,0.0,-0.77156,0.00011,18.83987]
[1776905183460,42.98,78422.13,0.0,-0.77313,0.00011,18.76354]
[1776905184467,42.98,78417.1,0.0,-0.77369,0.00011,18.736]
[1776905189502,42.98,78411.67,0.0,-0.7743,0.00011,18.70624]
[1776905194537,42.98,78403.22,0.0,-0.77529,0.00011,18.65508]
[1776905196551,42.98,78398.0,0.0,-0.77587,0.00011,18.62623]
[1776905201587,42.98,78395.51,0.0,-0.77615,0.00011,18.61242]
[1776905204608,42.98,78388.49,0.0,-0.77694,0.00011,18.57343]
[1776905207629,42.98,78381.93,0.0,-0.77767,0.00011,18.53703]
[1776905209642,42.98,78378.12,0.0,-0.7781,0.00011,18.51594]
[1776905211657,42.98,78382.16,0.0,-0.77765,0.00011,18.53837]
[1776905212664,42.98,78386.77,0.0,-0.77713,0.00011,18.56389]
[1776905217699,42.98,78388.22,0.0,-0.77698,0.00011,18.57173]
[1776905218706,42.98,78395.32,0.0,-0.77618,0.00011,18.61089]
[1776905221727,42.98,78401.76,0.0,-0.77547,0.00011,18.64611]
[1776905226762,42.98,78405.12,0.0,-0.7751,0.00011,18.66436]
[1776905231911,42.97,78403.26,0.0,-0.77532,0.00011,18.65376]
[1776905232165,42.97,78417.23,0.0,-0.77375,0.00011,18.73074]
[1776905233154,42.97,78416.82,0.0,-0.77379,0.00011,18.72846]
[1776905238845,42.97,78415.4,0.0,-0.77396,0.00011,18.72048]
[1776905239853,42.97,78408.36,0.0,-0.77475,0.00011,18.68172]
[1776905240860,42.97,78395.12,0.0,-0.77623,0.00011,18.60854]
[1776905241867,42.97,78394.32,0.0,-0.77632,0.00011,18.60404]
[1776905246221,42.97,78395.59,0.0,-0.77619,0.00011,18.61079]
[1776905246288,42.97,78394.84,0.0,-0.77627,0.00011,18.60657]
[1776905248217,42.97,78395.28,0.0,-0.77623,0.00011,18.60892]
[1776905248294,42.97,78396.13,0.0,-0.77613,0.00011,18.61353]
[1776905251937,42.97,78399.78,0.0,-0.77577,0.00011,18.62884]
[1776905255964,42.97,78394.94,0.0,-0.77631,0.00011,18.60185]
[1776905256972,42.97,78388.59,0.0,-0.77702,0.00011,18.56671]
[1776905261000,42.97,78378.32,0.0,-0.77817,0.00011,18.50987]
[1776905263014,42.97,78375.94,0.0,-0.77843,0.00011,18.49678]
[1776905268049,42.97,78377.05,0.0,-0.7783,0.00011,18.50323]
[1776905272077,42.97,78381.12,0.0,-0.77784,0.00011,18.52599]
[1776905273084,42.97,78388.52,0.0,-0.77702,0.00011,18.56694]
[1776905278332,42.97,78388.51,0.0,-0.77702,0.00011,18.56671]
[1776905279126,42.97,78397.05,0.0,-0.77607,0.00011,18.6138]
[1776905284160,42.97,78390.91,0.0,-0.77676,0.00011,18.58002]
[1776905285168,42.97,78380.9,0.0,-0.77787,0.00011,18.52462]
[1776905286175,42.97,78378.85,0.0,-0.7781,0.00011,18.51329]
[1776905291210,42.97,78368.62,0.0,-0.77923,0.00011,18.45676]
[1776905292218,42.97,78364.54,0.0,-0.77968,0.00011,18.43413]
[1776905293225,42.97,78368.44,0.0,-0.77925,0.00011,18.45583]
[1776905298260,42.97,78373.43,0.0,-0.7787,0.00011,18.48352]
[1776905303295,42.97,78366.75,0.0,-0.77944,0.00011,18.44644]
[1776905308330,42.97,78364.43,0.0,-0.7797,0.00011,18.43359]
[1776905309337,42.97,78360.96,0.0,-0.78008,0.00011,18.41434]
[1776905311351,42.97,78357.1,0.0,-0.78054,0.00011,18.38847]
[1776905316385,42.97,78350.06,0.0,-0.78132,0.00011,18.34912]
[1776905321421,42.97,78346.65,0.0,-0.78171,0.00011,18.3298]
[1776905322432,42.97,78334.73,0.0,-0.78302,0.00011,18.26334]
[1776905323042,42.97,78334.73,0.0,-0.78302,0.00011,18.26334]
[1776905323164,42.97,78334.73,0.0,-0.78302,0.00011,18.26334]
[1776905323436,42.97,78331.69,0.0,-0.78335,0.00011,18.24633]
[1776905326228,42.97,78329.84,0.0,-0.78356,0.00011,18.23596]
[1776905328471,42.97,78315.48,0.0,-0.78513,0.00011,18.15565]
[1776905329477,42.97,78311.99,0.0,-0.78551,0.00011,18.13617]
[1776905331499,42.97,78301.09,0.0,-0.7867,0.00011,18.0751]
[1776905332499,42.97,78299.61,0.0,-0.78686,0.00011,18.06676]
[1776905334514,42.97,78305.77,0.0,-0.78619,0.00011,18.10141]
[1776905337932,42.97,78307.86,0.0,-0.78596,0.00011,18.11329]
[1776905337984,42.97,78307.86,0.0,-0.78596,0.00011,18.11329]
[1776905338198,42.97,78307.86,0.0,-0.78596,0.00011,18.11329]
[1776905338285,42.97,78312.44,0.0,-0.78545,0.00011,18.13905]
[1776905339549,42.97,78320.99,0.0,-0.78452,0.00011,18.18701]
[1776905341563,42.97,78321.02,0.0,-0.78451,0.00011,18.18724]
[1776905342570,42.97,78315.65,0.0,-0.7851,0.00011,18.15723]
[1776905343577,42.97,78309.68,0.0,-0.78575,0.00011,18.12381]
[1776905348612,42.97,78306.96,0.0,-0.78604,0.00011,18.10888]
[1776905353646,42.97,78307.58,0.0,-0.78598,0.00011,18.11228]
[1776905355661,42.97,78313.15,0.0,-0.78536,0.00011,18.14362]
[1776905357549,42.97,78315.28,0.0,-0.78513,0.00011,18.15562]
[1776905357600,42.97,78315.28,0.0,-0.78513,0.00011,18.15562]
[1776905357692,42.97,78315.28,0.0,-0.78513,0.00011,18.15562]
[1776905357794,42.97,78315.92,0.0,-0.78506,0.00011,18.15926]
[1776905363717,42.98,78321.67,0.0,-0.78442,0.00011,18.19182]
[1776905364724,42.98,78331.9,0.0,-0.7833,0.00011,18.249]
[1776905365731,42.98,78336.48,0.0,-0.7828,0.00011,18.27452]
[1776905369759,42.97,78340.74,0.0,-0.78233,0.00011,18.29799]
[1776905371773,42.97,78346.11,0.0,-0.78178,0.00011,18.32319]
[1776905376807,42.97,78349.43,0.0,-0.78143,0.00011,18.34105]
[1776905380836,42.97,78362.44,0.0,-0.78,0.00011,18.41298]
[1776905382850,42.97,78367.87,0.0,-0.7794,0.00011,18.44322]
[1776905387888,42.97,78371.92,0.0,-0.77895,0.00011,18.46552]
[1776905388895,42.97,78376.29,0.0,-0.77846,0.00011,18.4897]
[1776905393930,42.97,78377.68,0.0,-0.77832,0.00011,18.49703]
[1776905395943,42.97,78384.05,0.0,-0.77761,0.00011,18.53214]
[1776905396956,42.97,78390.32,0.0,-0.77691,0.00011,18.56678]
[1776905397962,42.97,78391.99,0.0,-0.77673,0.00011,18.57604]
[1776905400984,42.97,78396.81,0.0,-0.77619,0.00011,18.60261]
[1776905402998,42.97,78381.56,0.0,-0.77789,0.00011,18.51824]
[1776905404006,42.97,78375.65,0.0,-0.77856,0.00011,18.4852]
[1776905408914,42.96,78376.42,0.0,-0.77848,0.00011,18.48919]
[1776905408938,42.96,78376.42,0.0,-0.77848,0.00011,18.48919]
[1776905408973,42.96,78376.42,0.0,-0.77848,0.00011,18.48919]
[1776905409041,42.96,78376.52,0.0,-0.77847,0.00011,18.48968]
[1776905411587,42.96,78376.72,0.0,-0.77845,0.00011,18.49066]
[1776905411692,42.96,78376.72,0.0,-0.77845,0.00011,18.49066]
[1776905412062,42.96,78374.98,0.0,-0.77864,0.00011,18.48095]
[1776905416095,42.96,78372.79,0.0,-0.77889,0.00011,18.4687]
[1776905416142,42.96,78372.79,0.0,-0.77889,0.00011,18.4687]
[1776905416204,42.96,78372.79,0.0,-0.77889,0.00011,18.4687]
[1776905416305,42.96,78373.35,0.0,-0.77883,0.00011,18.47177]
[1776905422132,42.96,78373.74,0.0,-0.77879,0.00011,18.47363]
[1776905425138,42.96,78374.1,0.0,-0.77875,0.00011,18.47551]
[1776905425184,42.96,78374.1,0.0,-0.77875,0.00011,18.47551]
[1776905425436,42.96,78374.1,0.0,-0.77875,0.00011,18.47551]
[1776905425466,42.96,78373.78,0.0,-0.77879,0.00011,18.47368]
[1776905426164,42.96,78369.27,0.0,-0.77929,0.00011,18.4486]
[1776905430192,42.96,78361.15,0.0,-0.78019,0.00011,18.40343]
[1776905431199,42.96,78352.68,0.0,-0.78117,0.00011,18.3517]
[1776905433213,42.96,78347.82,0.0,-0.78171,0.00011,18.32447]
[1776905434220,42.96,78339.53,0.0,-0.78262,0.00011,18.27815]
[1776905439255,42.96,78343.96,0.0,-0.78214,0.00011,18.30249]
[1776905443139,42.96,78341.95,0.0,-0.78237,0.00011,18.29101]
[1776905443186,42.96,78341.95,0.0,-0.78237,0.00011,18.29101]
[1776905443442,42.96,78341.95,0.0,-0.78237,0.00011,18.29101]
[1776905443544,42.96,78341.47,0.0,-0.78242,0.00011,18.28825]
[1776905449325,42.95,78343.17,0.0,-0.78225,0.00011,18.2972]
[1776905450661,42.95,78342.11,0.0,-0.78237,0.00011,18.29119]
[1776905450690,42.95,78342.11,0.0,-0.78237,0.00011,18.29119]
[1776905450714,42.95,78342.11,0.0,-0.78237,0.00011,18.29119]
[1776905451339,42.95,78341.07,0.0,-0.78248,0.00011,18.2853]
[1776905452382,42.95,78341.07,0.0,-0.78248,0.00011,18.2853]
[1776905452483,42.95,78340.92,0.0,-0.7825,0.00011,18.28438]
[1776905455945,42.95,78340.23,0.0,-0.78258,0.00011,18.28029]
[1776905456379,42.95,78349.45,0.0,-0.78157,0.00011,18.33169]
[1776905457097,42.95,78349.45,0.0,-0.78157,0.00011,18.33169]
[1776905457980,42.95,78348.47,0.0,-0.78167,0.00011,18.32627]
[1776905459663,42.95,78348.14,0.0,-0.78171,0.00011,18.3243]
[1776905459697,42.95,78348.14,0.0,-0.78171,0.00011,18.3243]
[1776905459717,42.95,78348.14,0.0,-0.78171,0.00011,18.3243]
[1776905460407,42.95,78349.33,0.0,-0.78158,0.00011,18.33086]
[1776905462077,42.95,78348.75,0.0,-0.78165,0.00011,18.32756]
[1776905462202,42.95,78348.75,0.0,-0.78165,0.00011,18.32756]
[1776905462421,42.95,78345.44,0.0,-0.78201,0.00011,18.30904]
[1776905463428,42.95,78341.21,0.0,-0.78248,0.00011,18.28533]
[1776905467456,42.95,78349.74,0.0,-0.78155,0.00011,18.33254]
[1776905469470,42.95,78342.02,0.0,-0.78241,0.00011,18.28926]
[1776905471485,42.95,78349.77,0.0,-0.78155,0.00011,18.33231]
[1776905472492,42.95,78355.37,0.0,-0.78094,0.00011,18.36337]
[1776905475513,42.95,78364.48,0.0,-0.77993,0.00011,18.4138]
[1776905476520,42.95,78365.7,0.0,-0.7798,0.00011,18.42059]
[1776905481629,42.95,78361.22,0.0,-0.7803,0.00011,18.39569]
[1776905484649,42.95,78370.47,0.0,-0.77927,0.00011,18.44717]
[1776905485656,42.95,78372.17,0.0,-0.77908,0.00011,18.45657]
[1776905487673,42.95,78364.25,0.0,-0.77996,0.00011,18.4125]
[1776905489686,42.95,78369.63,0.0,-0.77936,0.00011,18.44242]
[1776905490706,42.95,78382.01,0.0,-0.77799,0.00011,18.51106]
[1776905491710,42.95,78387.47,0.0,-0.77741,0.00011,18.5368]
[1776905496745,42.95,78387.4,0.0,-0.77742,0.00011,18.53629]
[1776905500773,42.95,78380.11,0.0,-0.77824,0.00011,18.49579]
[1776905504810,42.94,78398.9,0.0,-0.77615,0.00011,18.59947]
[1776905505910,42.94,78398.9,0.0,-0.77615,0.00011,18.59947]
[1776905506003,42.94,78398.9,0.0,-0.77615,0.00011,18.59947]
[1776905506089,42.94,78427.89,0.0,-0.77289,0.00011,18.7591]
[1776905506821,42.94,78428.35,0.0,-0.77284,0.00011,18.76159]
[1776905508767,42.94,78425.97,0.0,-0.77311,0.00011,18.74848]
[1776905513870,42.94,78420.45,0.0,-0.77373,0.00011,18.71801]
[1776905517873,42.94,78420.41,0.0,-0.77374,0.00011,18.71783]
[1776905517925,42.94,78420.41,0.0,-0.77374,0.00011,18.71783]
[1776905517949,42.94,78420.41,0.0,-0.77374,0.00011,18.71783]
[1776905523968,42.94,78426.43,0.0,-0.77306,0.00011,18.75073]
[1776905524952,42.94,78441.9,0.0,-0.77131,0.00011,18.83561]
[1776905525958,42.94,78437.11,0.0,-0.77185,0.00011,18.80941]
[1776905526969,42.94,78454.81,0.0,-0.76985,0.00011,18.90626]
[1776905527974,42.94,78473.51,0.0,-0.76772,0.00011,19.00832]
[1776905528981,42.94,78471.43,0.0,-0.76795,0.00011,18.99699]
[1776905529987,42.94,78468.14,0.0,-0.76833,0.00011,18.97894]
[1776905530995,42.94,78456.34,0.0,-0.76968,0.00011,18.91445]
[1776905533009,42.94,78458.18,0.0,-0.76947,0.00011,18.92422]
[1776905537334,42.94,78458.1,0.0,-0.76949,0.00011,18.92358]
[1776905537410,42.94,78458.1,0.0,-0.76949,0.00011,18.92358]
[1776905537439,42.94,78458.1,0.0,-0.76949,0.00011,18.92358]
[1776905539052,42.94,78474.52,0.0,-0.76762,0.00011,19.01287]
[1776905540062,42.94,78480.16,0.0,-0.76697,0.00011,19.04362]
[1776905541069,42.94,78476.99,0.0,-0.76734,0.00011,19.02638]
[1776905546104,42.94,78477.19,0.0,-0.76732,0.00011,19.02742]
[1776905547781,42.94,78475.57,0.0,-0.7675,0.00011,19.01861]
[1776905547832,42.94,78475.57,0.0,-0.7675,0.00011,19.01861]
[1776905547937,42.94,78475.57,0.0,-0.7675,0.00011,19.01861]
[1776905553161,42.94,78474.88,0.0,-0.76762,0.00011,19.01032]
[1776905553194,42.94,78474.88,0.0,-0.76762,0.00011,19.01032]
[1776905553213,42.94,78474.88,0.0,-0.76762,0.00011,19.01032]
[1776905553574,42.94,78474.88,0.0,-0.76762,0.00011,19.01032]
[1776905553728,42.94,78474.88,0.0,-0.76762,0.00011,19.01032]
[1776905555168,42.94,78459.34,0.0,-0.76939,0.00011,18.92558]
[1776905557182,42.94,78455.19,0.0,-0.76986,0.00011,18.9028]
[1776905559827,42.94,78454.46,0.0,-0.76995,0.00011,18.89868]
[1776905559879,42.94,78454.46,0.0,-0.76995,0.00011,18.89868]
[1776905559940,42.94,78454.46,0.0,-0.76995,0.00011,18.89868]
[1776905562749,42.94,78454.3,0.0,-0.76997,0.00011,18.89767]
[1776905562802,42.94,78454.52,0.0,-0.76995,0.00011,18.89882]
[1776905562938,42.94,78454.52,0.0,-0.76995,0.00011,18.89882]
[1776905563224,42.94,78453.93,0.0,-0.77001,0.00011,18.89553]
[1776905568137,42.94,78453.85,0.0,-0.77003,0.00011,18.89485]
[1776905568189,42.94,78453.85,0.0,-0.77003,0.00011,18.89485]
[1776905568438,42.94,78453.85,0.0,-0.77003,0.00011,18.89485]
[1776905572084,42.94,78455.89,0.0,-0.7698,0.00011,18.90605]
[1776905572136,42.94,78455.89,0.0,-0.7698,0.00011,18.90605]
[1776905572192,42.94,78455.89,0.0,-0.7698,0.00011,18.90605]
[1776905572286,42.94,78455.68,0.0,-0.76982,0.00011,18.9049]
[1776905576318,42.94,78445.07,0.0,-0.77103,0.00011,18.84682]
[1776905577699,42.94,78445.07,0.0,-0.77103,0.00011,18.84682]
[1776905577751,42.94,78445.07,0.0,-0.77103,0.00011,18.84682]
[1776905577940,42.94,78444.9,0.0,-0.77104,0.00011,18.84588]
[1776905581353,42.94,78455.96,0.0,-0.76979,0.00011,18.90638]
[1776905582725,42.94,78455.96,0.0,-0.76979,0.00011,18.90638]
[1776905582774,42.94,78455.96,0.0,-0.76979,0.00011,18.90638]
[1776905582937,42.94,78457.73,0.0,-0.76959,0.00011,18.91597]
[1776905584374,42.94,78451.36,0.0,-0.77031,0.00011,18.88112]
[1776905586389,42.94,78459.43,0.0,-0.7694,0.00011,18.92527]
[1776905586877,42.94,78459.43,0.0,-0.7694,0.00011,18.92527]
[1776905586941,42.94,78459.43,0.0,-0.7694,0.00011,18.92527]
[1776905586958,42.94,78459.43,0.0,-0.7694,0.00011,18.92527]
[1776905587427,42.94,78459.43,0.0,-0.7694,0.00011,18.92527]
[1776905587464,42.94,78459.43,0.0,-0.7694,0.00011,18.92527]
[1776905589409,42.94,78464.67,0.0,-0.7688,0.00011,18.95392]
[1776905592704,42.94,78462.91,0.0,-0.769,0.00011,18.94436]
[1776905592753,42.94,78462.91,0.0,-0.769,0.00011,18.94436]
[1776905592947,42.94,78459.66,0.0,-0.76937,0.00011,18.92665]
[1776905594612,42.94,78460.53,0.0,-0.76927,0.00011,18.93145]
[1776905594656,42.94,78460.53,0.0,-0.76927,0.00011,18.93145]
[1776905594686,42.94,78460.53,0.0,-0.76927,0.00011,18.93145]
[1776905594714,42.94,78463.82,0.0,-0.76889,0.00011,18.94945]
[1776905595527,42.94,78463.82,0.0,-0.76889,0.00011,18.94945]
[1776905595691,42.94,78463.82,0.0,-0.76889,0.00011,18.94945]
[1776905598500,42.94,78463.92,0.0,-0.76888,0.00011,18.95006]
[1776905598553,42.94,78463.92,0.0,-0.76888,0.00011,18.95006]
[1776905598692,42.94,78463.92,0.0,-0.76888,0.00011,18.95006]
[1776905599790,42.94,78466.32,0.0,-0.7686,0.00011,18.96317]
[1776905599837,42.94,78466.23,0.0,-0.76861,0.00011,18.96269]
[1776905599939,42.94,78466.23,0.0,-0.76861,0.00011,18.96269]
[1776905600487,42.94,78466.15,0.0,-0.76862,0.00011,18.96226]
[1776905603546,42.94,78465.1,0.0,-0.76874,0.00011,18.95655]
[1776905603593,42.94,78465.1,0.0,-0.76874,0.00011,18.95655]
[1776905603694,42.94,78465.1,0.0,-0.76874,0.00011,18.95655]
[1776905606234,42.94,78464.22,0.0,-0.76884,0.00011,18.9518]
[1776905606286,42.94,78464.22,0.0,-0.76884,0.00011,18.9518]
[1776905606441,42.94,78464.22,0.0,-0.76884,0.00011,18.9518]
[1776905606852,42.94,78462.83,0.0,-0.769,0.00011,18.94424]
[1776905606904,42.94,78462.83,0.0,-0.769,0.00011,18.94424]
[1776905606939,42.94,78462.83,0.0,-0.769,0.00011,18.94424]
[1776905607536,42.94,78462.64,0.0,-0.76902,0.00011,18.94323]
[1776905610312,42.94,78460.95,0.0,-0.76921,0.00011,18.93406]
[1776905610364,42.94,78460.95,0.0,-0.76921,0.00011,18.93406]
[1776905610440,42.94,78460.95,0.0,-0.76921,0.00011,18.93406]
[1776905613578,42.94,78454.07,0.0,-0.77003,0.00011,18.89208]
[1776905614653,42.94,78454.07,0.0,-0.77003,0.00011,18.89208]
[1776905614694,42.94,78454.07,0.0,-0.77003,0.00011,18.89208]
[1776905614788,42.94,78454.07,0.0,-0.77003,0.00011,18.89208]
[1776905615595,42.94,78455.58,0.0,-0.76986,0.00011,18.90036]
[1776905615714,42.94,78455.58,0.0,-0.76986,0.00011,18.90036]
[1776905617606,42.94,78446.53,0.0,-0.77088,0.00011,18.8509]
[1776905619977,42.94,78448.97,0.0,-0.77061,0.00011,18.86424]
[1776905619998,42.94,78448.97,0.0,-0.77061,0.00011,18.86424]
[1776905620195,42.94,78448.97,0.0,-0.77061,0.00011,18.86424]
[1776905621633,42.94,78457.22,0.0,-0.76967,0.00011,18.90927]
[1776905625253,42.94,78454.37,0.0,-0.76999,0.00011,18.8937]
[1776905625305,42.94,78454.37,0.0,-0.76999,0.00011,18.8937]
[1776905625425,42.94,78454.37,0.0,-0.76999,0.00011,18.8937]
[1776905625440,42.94,78454.37,0.0,-0.76999,0.00011,18.8937]
[1776905625472,42.94,78454.37,0.0,-0.76999,0.00011,18.8937]
[1776905625662,42.94,78452.53,0.0,-0.7702,0.00011,18.88366]
[1776905628125,42.94,78449.78,0.0,-0.77051,0.00011,18.86869]
[1776905628198,42.94,78449.78,0.0,-0.77051,0.00011,18.86869]
[1776905628682,42.94,78447.05,0.0,-0.77082,0.00011,18.85372]
[1776905631113,42.94,78444.57,0.0,-0.77111,0.00011,18.84011]
[1776905631165,42.94,78444.57,0.0,-0.77111,0.00011,18.84011]
[1776905631191,42.94,78444.57,0.0,-0.77111,0.00011,18.84011]
[1776905634530,42.94,78445.85,0.0,-0.77096,0.00011,18.8471]
[1776905634580,42.94,78445.85,0.0,-0.77096,0.00011,18.8471]
[1776905634698,42.94,78445.85,0.0,-0.77096,0.00011,18.8471]
[1776905634726,42.94,78447.47,0.0,-0.77078,0.00011,18.85595]
[1776905639761,42.94,78442.22,0.0,-0.77138,0.00011,18.82713]
[1776905640768,42.94,78437.28,0.0,-0.77193,0.00011,18.80006]
[1776905641518,42.94,78437.28,0.0,-0.77193,0.00011,18.80006]
[1776905641614,42.94,78437.28,0.0,-0.77193,0.00011,18.80006]
[1776905641698,42.94,78437.28,0.0,-0.77193,0.00011,18.80006]
[1776905641775,42.94,78432.72,0.0,-0.77245,0.00011,18.77508]
[1776905646790,42.94,78435.49,0.0,-0.77214,0.00011,18.79023]
[1776905646841,42.94,78435.49,0.0,-0.77214,0.00011,18.79023]
[1776905646939,42.94,78434.66,0.0,-0.77223,0.00011,18.78562]
[1776905647328,42.94,78434.66,0.0,-0.77223,0.00011,18.78562]
[1776905647380,42.94,78434.66,0.0,-0.77223,0.00011,18.78562]
[1776905647444,42.94,78434.66,0.0,-0.77223,0.00011,18.78562]
[1776905647817,42.94,78436.05,0.0,-0.77208,0.00011,18.7932]
[1776905651845,42.94,78442.98,0.0,-0.77129,0.00011,18.83106]
[1776905652361,42.94,78442.98,0.0,-0.77129,0.00011,18.83106]
[1776905652441,42.94,78442.98,0.0,-0.77129,0.00011,18.83106]
[1776905653647,42.94,78442.98,0.0,-0.7713,0.00011,18.83094]
[1776905653648,42.94,78442.98,0.0,-0.7713,0.00011,18.83094]
[1776905653700,42.94,78442.98,0.0,-0.7713,0.00011,18.83094]
[1776905653708,42.94,78442.98,0.0,-0.7713,0.00011,18.83094]
[1776905653748,42.94,78439.52,0.0,-0.77169,0.00011,18.81188]
[1776905654125,42.94,78439.52,0.0,-0.77169,0.00011,18.81188]
[1776905654209,42.94,78439.52,0.0,-0.77169,0.00011,18.81188]
[1776905654308,42.94,78440.13,0.0,-0.77162,0.00011,18.81513]
[1776905654870,42.94,78431.44,0.0,-0.77261,0.00011,18.76745]
[1776905655939,42.94,78431.44,0.0,-0.77261,0.00011,18.76745]
[1776905656004,42.94,78431.44,0.0,-0.77261,0.00011,18.76745]
[1776905656190,42.94,78431.44,0.0,-0.77261,0.00011,18.76745]
[1776905656291,42.94,78429.73,0.0,-0.7728,0.00011,18.75798]
[1776905661890,42.94,78428.92,0.0,-0.7729,0.00011,18.75339]
[1776905661939,42.94,78428.92,0.0,-0.7729,0.00011,18.75339]
[1776905661941,42.94,78428.92,0.0,-0.7729,0.00011,18.75339]
[1776905662199,42.94,78428.92,0.0,-0.7729,0.00011,18.75339]
[1776905662300,42.93,78428.98,0.0,-0.77289,0.00011,18.75366]
[1776905667962,42.93,78426.7,0.0,-0.77315,0.00011,18.74096]
[1776905669286,42.93,78426.7,0.0,-0.77315,0.00011,18.74096]
[1776905669336,42.93,78426.7,0.0,-0.77315,0.00011,18.74096]
[1776905669444,42.93,78426.7,0.0,-0.77315,0.00011,18.74096]
[1776905670359,42.93,78426.6,0.0,-0.77316,0.00011,18.74037]
[1776905670412,42.93,78426.6,0.0,-0.77316,0.00011,18.74037]
[1776905670441,42.93,78426.6,0.0,-0.77316,0.00011,18.74037]
[1776905670460,42.93,78426.53,0.0,-0.77317,0.00011,18.73997]
[1776905676018,42.93,78428.97,0.0,-0.77293,0.00011,18.74876]
[1776905677768,42.93,78428.97,0.0,-0.77293,0.00011,18.74876]
[1776905677945,42.93,78429.22,0.0,-0.77291,0.00011,18.75007]
[1776905679335,42.93,78427.78,0.0,-0.77307,0.00011,18.74216]
[1776905679385,42.93,78427.78,0.0,-0.77307,0.00011,18.74216]
[1776905679440,42.93,78427.78,0.0,-0.77307,0.00011,18.74216]
[1776905679542,42.93,78427.88,0.0,-0.77306,0.00011,18.74266]
[1776905680050,42.93,78413.44,0.0,-0.77469,0.00011,18.66318]
[1776905681242,42.93,78413.44,0.0,-0.77469,0.00011,18.66318]
[1776905681294,42.93,78413.44,0.0,-0.77469,0.00011,18.66318]
[1776905681441,42.93,78413.44,0.0,-0.77469,0.00011,18.66318]
[1776905681493,42.93,78412.36,0.0,-0.77481,0.00011,18.65736]
[1776905684706,42.93,78410.85,0.0,-0.77498,0.00011,18.64901]
[1776905684738,42.93,78410.85,0.0,-0.77498,0.00011,18.64901]
[1776905684798,42.93,78410.57,0.0,-0.775,0.00011,18.64763]
[1776905684936,42.93,78410.57,0.0,-0.775,0.00011,18.64763]
[1776905685085,42.93,78404.1,0.0,-0.77573,0.00011,18.61193]
[1776905686092,42.93,78391.28,0.0,-0.77717,0.00011,18.54098]
[1776905687099,42.93,78388.53,0.0,-0.77747,0.00011,18.52576]
[1776905689548,42.93,78388.37,0.0,-0.77749,0.00011,18.52489]
[1776905689596,42.93,78388.37,0.0,-0.77749,0.00011,18.52489]
[1776905689698,42.93,78388.37,0.0,-0.77749,0.00011,18.52489]
[1776905692694,42.93,78388.95,0.0,-0.77742,0.00011,18.52816]
[1776905692741,42.93,78388.95,0.0,-0.77742,0.00011,18.52816]
[1776905692798,42.93,78389.24,0.0,-0.77739,0.00011,18.52981]
[1776905692940,42.93,78389.24,0.0,-0.77739,0.00011,18.52981]
[1776905698176,42.93,78388.17,0.0,-0.77751,0.00011,18.52394]
[1776905701656,42.93,78387.7,0.0,-0.77756,0.00011,18.52134]
[1776905701699,42.93,78387.7,0.0,-0.77756,0.00011,18.52134]
[1776905701716,42.93,78387.7,0.0,-0.77756,0.00011,18.52134]
[1776905703022,42.93,78387.72,0.0,-0.77756,0.00011,18.52145]
[1776905703074,42.93,78387.72,0.0,-0.77756,0.00011,18.52145]
[1776905703197,42.93,78387.72,0.0,-0.77756,0.00011,18.52145]
[1776905703211,42.93,78387.8,0.0,-0.77755,0.00011,18.5219]
[1776905706810,42.93,78388.95,0.0,-0.77742,0.00011,18.52828]
[1776905706936,42.93,78389.22,0.0,-0.77739,0.00011,18.52978]
[1776905708248,42.93,78397.79,0.0,-0.77643,0.00011,18.57719]
[1776905709235,42.93,78397.79,0.0,-0.77643,0.00011,18.57719]
[1776905709287,42.93,78397.79,0.0,-0.77643,0.00011,18.57719]
[1776905709439,42.93,78397.79,0.0,-0.77643,0.00011,18.57719]
[1776905709514,42.93,78398.94,0.0,-0.77631,0.00011,18.58351]
[1776905711377,42.93,78398.94,0.0,-0.77631,0.00011,18.58351]
[1776905711426,42.93,78398.94,0.0,-0.77631,0.00011,18.58351]
[1776905711435,42.93,78398.94,0.0,-0.77631,0.00011,18.58351]
[1776905714291,42.93,78392.83,0.0,-0.77699,0.00011,18.54951]
[1776905715237,42.93,78392.83,0.0,-0.77699,0.00011,18.54951]
[1776905715258,42.93,78392.83,0.0,-0.77699,0.00011,18.54951]
[1776905715440,42.93,78392.83,0.0,-0.77699,0.00011,18.54951]
[1776905715449,42.93,78390.37,0.0,-0.77727,0.00011,18.53585]
[1776905718319,42.93,78386.35,0.0,-0.77772,0.00011,18.51363]
[1776905721517,42.93,78386.72,0.0,-0.77768,0.00011,18.51556]
[1776905721569,42.93,78386.72,0.0,-0.77768,0.00011,18.51556]
[1776905721690,42.93,78386.72,0.0,-0.77768,0.00011,18.51556]
[1776905721771,42.93,78385.07,0.0,-0.77786,0.00011,18.50635]
[1776905727382,42.93,78381.81,0.0,-0.77823,0.00011,18.48797]
[1776905728389,42.93,78387.18,0.0,-0.77764,0.00011,18.5177]
[1776905729224,42.93,78387.18,0.0,-0.77764,0.00011,18.5177]
[1776905729248,42.93,78387.18,0.0,-0.77764,0.00011,18.5177]
[1776905729480,42.93,78387.18,0.0,-0.77764,0.00011,18.5177]
[1776905729518,42.93,78394.34,0.0,-0.77684,0.00011,18.55727]
[1776905730403,42.93,78407.55,0.0,-0.77536,0.00011,18.63037]
[1776905731410,42.93,78412.72,0.0,-0.77481,0.00011,18.65441]
[1776905733463,42.93,78410.03,0.0,-0.77511,0.00011,18.63957]
[1776905733515,42.93,78410.03,0.0,-0.77511,0.00011,18.63957]
[1776905733693,42.93,78410.03,0.0,-0.77511,0.00011,18.63957]
[1776905733748,42.93,78409.81,0.0,-0.77514,0.00011,18.63837]
[1776905734431,42.93,78413.51,0.0,-0.77472,0.00011,18.65878]
[1776905738459,42.93,78421.88,0.0,-0.77378,0.00011,18.7049]
[1776905741209,42.93,78422.18,0.0,-0.77374,0.00011,18.7066]
[1776905741261,42.93,78422.18,0.0,-0.77374,0.00011,18.7066]
[1776905741444,42.93,78422.18,0.0,-0.77374,0.00011,18.7066]
[1776905741479,42.93,78421.14,0.0,-0.77386,0.00011,18.70088]
[1776905742487,42.93,78424.88,0.0,-0.77344,0.00011,18.72147]
[1776905745634,42.93,78426.85,0.0,-0.77322,0.00011,18.73227]
[1776905745686,42.93,78426.85,0.0,-0.77322,0.00011,18.73227]
[1776905745941,42.93,78426.85,0.0,-0.77322,0.00011,18.73227]
[1776905745794,42.93,78424.76,0.0,-0.77345,0.00011,18.72076]
[1776905748529,42.93,78420.5,0.0,-0.77393,0.00011,18.69731]
[1776905751439,42.93,78421.26,0.0,-0.77385,0.00011,18.70153]
[1776905751479,42.93,78421.26,0.0,-0.77385,0.00011,18.70153]
[1776905751699,42.93,78421.26,0.0,-0.77385,0.00011,18.70153]
[1776905751787,42.93,78418.88,0.0,-0.77411,0.00011,18.68845]
[1776905756585,42.93,78415.12,0.0,-0.77454,0.00011,18.66771]
[1776905757592,42.93,78407.82,0.0,-0.77536,0.00011,18.62742]
[1776905758468,42.93,78407.82,0.0,-0.77536,0.00011,18.62742]
[1776905758518,42.93,78407.82,0.0,-0.77536,0.00011,18.62742]
[1776905758694,42.93,78407.82,0.0,-0.77536,0.00011,18.62742]
[1776905758794,42.93,78405.71,0.0,-0.7756,0.00011,18.61579]
[1776905760613,42.93,78400.52,0.0,-0.77618,0.00011,18.58718]
[1776905761620,42.93,78396.61,0.0,-0.77662,0.00011,18.56551]
[1776905762627,42.93,78391.47,0.0,-0.77719,0.00011,18.53705]
[1776905763443,42.93,78391.47,0.0,-0.77719,0.00011,18.53705]
[1776905763492,42.93,78391.47,0.0,-0.77719,0.00011,18.53705]
[1776905763702,42.93,78391.47,0.0,-0.77719,0.00011,18.53705]
[1776905763777,42.93,78391.57,0.0,-0.77718,0.00011,18.53761]
[1776905769676,42.93,78392.35,0.0,-0.77709,0.00011,18.54194]
[1776905770396,42.93,78392.35,0.0,-0.77709,0.00011,18.54194]
[1776905770448,42.93,78392.35,0.0,-0.77709,0.00011,18.54194]
[1776905770691,42.93,78392.35,0.0,-0.77709,0.00011,18.54194]
[1776905770792,42.93,78391.77,0.0,-0.77716,0.00011,18.53874]
[1776905773704,42.93,78396.2,0.0,-0.77666,0.00011,18.56328]
[1776905778741,42.93,78401.12,0.0,-0.77611,0.00011,18.59034]
[1776905783777,42.93,78401.82,0.0,-0.77603,0.00011,18.5942]
[1776905788812,42.93,78402.94,0.0,-0.77591,0.00011,18.6005]
[1776905792840,42.93,78410.34,0.0,-0.77511,0.00011,18.6371]
[1776905793847,42.93,78414.81,0.0,-0.7746,0.00011,18.66177]
[1776905798882,42.93,78416.16,0.0,-0.77445,0.00011,18.66921]
[1776905800895,42.93,78419.55,0.0,-0.77407,0.00011,18.68786]
[1776905805931,42.93,78421.28,0.0,-0.77388,0.00011,18.69721]
[1776905810996,42.93,78423.65,0.0,-0.77362,0.00011,18.70993]
[1776905811997,42.93,78446.95,0.0,-0.77098,0.00011,18.83797]
[1776905813004,42.93,78447.39,0.0,-0.77093,0.00011,18.84038]
[1776905814010,42.93,78450.92,0.0,-0.77053,0.00011,18.85969]
[1776905814532,42.93,78450.92,0.0,-0.77053,0.00011,18.85969]
[1776905814585,42.93,78450.92,0.0,-0.77053,0.00011,18.85969]
[1776905815018,42.93,78447.33,0.0,-0.77094,0.00011,18.84001]
[1776905815128,42.93,78447.33,0.0,-0.77094,0.00011,18.84001]
[1776905816446,42.93,78447.33,0.0,-0.77094,0.00011,18.84001]
[1776905816483,42.93,78444.09,0.0,-0.77131,0.00011,18.82217]
[1776905817238,42.93,78444.09,0.0,-0.77131,0.00011,18.82217]
[1776905817248,42.93,78438.82,0.0,-0.7719,0.00011,18.79328]
[1776905819198,42.93,78437.75,0.0,-0.77203,0.00011,18.78736]
[1776905821220,42.93,78438.23,0.0,-0.77197,0.00011,18.78989]
[1776905821222,42.93,78437.86,0.0,-0.77202,0.00011,18.78781]
[1776905825377,42.93,78442.12,0.0,-0.77154,0.00011,18.81097]
[1776905826098,42.93,78446.59,0.0,-0.77103,0.00011,18.83549]
[1776905829119,42.93,78439.81,0.0,-0.7718,0.00011,18.79836]
[1776905832140,42.93,78434.46,0.0,-0.77241,0.00011,18.76874]
[1776905837174,42.93,78428.85,0.0,-0.77306,0.00011,18.73725]
[1776905842210,42.93,78426.22,0.0,-0.77336,0.00011,18.72277]
[1776905848252,42.93,78427.2,0.0,-0.77325,0.00011,18.72804]
[1776905853290,42.93,78427.33,0.0,-0.77327,0.00011,18.72414]
[1776905858325,42.92,78425.18,0.0,-0.77352,0.00011,18.71222]
[1776905861346,42.92,78421.88,0.0,-0.77389,0.00011,18.69403]
[1776905865374,42.92,78412.28,0.0,-0.77497,0.00011,18.64109]
[1776905867389,42.92,78412.53,0.0,-0.77494,0.00011,18.64242]
[1776905870409,42.92,78418.71,0.0,-0.77425,0.00011,18.67648]
[1776905872423,42.92,78422.45,0.0,-0.77383,0.00011,18.69707]
[1776905873430,42.92,78428.32,0.0,-0.77316,0.00011,18.72937]
[1776905876450,42.92,78425.04,0.0,-0.77354,0.00011,18.71131]
[1776905881485,42.92,78424.57,0.0,-0.77359,0.00011,18.7087]
[1776905885514,42.92,78421.16,0.0,-0.77397,0.00011,18.68995]
[1776905886521,42.92,78416.15,0.0,-0.77454,0.00011,18.66237]
[1776905889542,42.92,78421.42,0.0,-0.77395,0.00011,18.69123]
[1776905892563,42.92,78428.76,0.0,-0.77312,0.00011,18.73137]
[1776905897598,42.92,78424.02,0.0,-0.77367,0.00011,18.70481]
[1776905902633,42.92,78425.94,0.0,-0.77346,0.00011,18.71503]
[1776905904647,42.92,78429.23,0.0,-0.77309,0.00011,18.73303]
[1776905909682,42.92,78430.28,0.0,-0.77298,0.00011,18.73863]
[1776905914717,42.92,78427.66,0.0,-0.77331,0.00011,18.71958]
[1776905919752,42.92,78424.12,0.0,-0.77371,0.00011,18.70003]
[1776905920759,42.92,78415.53,0.0,-0.77468,0.00011,18.65263]
[1776905921766,42.92,78411.6,0.0,-0.77512,0.00011,18.63092]
[1776905922774,42.92,78415.6,0.0,-0.77467,0.00011,18.65297]
[1776905923781,42.92,78421.36,0.0,-0.77403,0.00011,18.68467]
[1776905928816,42.92,78423.17,0.0,-0.77383,0.00011,18.6943]
[1776905933851,42.91,78421.53,0.0,-0.77402,0.00011,18.6849]
[1776905937878,42.91,78416.98,0.0,-0.77454,0.00011,18.65958]
[1776905938885,42.91,78412.19,0.0,-0.77508,0.00011,18.63313]
[1776905943921,42.91,78410.91,0.0,-0.77523,0.00011,18.62599]
[1776905948956,42.91,78411.21,0.0,-0.77519,0.00011,18.62755]
[1776905950970,42.91,78415.86,0.0,-0.77467,0.00011,18.65315]
[1776905956006,42.91,78416.13,0.0,-0.77465,0.00011,18.6544]
[1776905957011,42.91,78421.8,0.0,-0.77401,0.00011,18.68561]
[1776905958019,42.91,78425.27,0.0,-0.77362,0.00011,18.70465]
[1776905963054,42.91,78426.22,0.0,-0.77351,0.00011,18.70975]
[1776905968089,42.91,78429.2,0.0,-0.77318,0.00011,18.72603]
[1776905970103,42.91,78432.58,0.0,-0.7728,0.00011,18.74455]
[1776905974131,42.91,78427.76,0.0,-0.77338,0.00011,18.71337]
[1776905979166,42.91,78424.13,0.0,-0.77379,0.00011,18.69341]
[1776905982187,42.91,78428.49,0.0,-0.7733,0.00011,18.71731]
[1776905987222,42.91,78428.58,0.0,-0.7733,0.00011,18.71767]
[1776905992257,42.91,78433.1,0.0,-0.77279,0.00011,18.74247]
[1776905995279,42.91,78438.87,0.0,-0.77214,0.00011,18.77404]
[1776905996285,42.91,78442.27,0.0,-0.77175,0.00011,18.79274]
[1776905998299,42.91,78447.05,0.0,-0.77121,0.00011,18.81898]
[1776905999306,42.91,78453.19,0.0,-0.77051,0.00011,18.8526]
[1776906000320,42.91,78458.65,0.0,-0.76989,0.00011,18.88242]
[1776906001327,42.91,78451.62,0.0,-0.77069,0.00011,18.84388]
[1776906002334,42.91,78444.59,0.0,-0.77149,0.00011,18.80533]
[1776906003341,42.91,78441.18,0.0,-0.77188,0.00011,18.78654]
[1776906005355,42.91,78423.68,0.0,-0.77386,0.00011,18.69021]
[1776906006362,42.91,78416.36,0.0,-0.77469,0.00011,18.6498]
[1776906011397,42.91,78414.37,0.0,-0.77491,0.00011,18.63872]
[1776906013411,42.91,78426.18,0.0,-0.77358,0.00011,18.70378]
[1776906014418,42.91,78426.69,0.0,-0.77353,0.00011,18.70651]
[1776906019453,42.9,78423.64,0.0,-0.77387,0.00011,18.68954]
[1776906021467,42.9,78418.82,0.0,-0.77442,0.00011,18.66305]
[1776906022474,42.91,78422.77,0.0,-0.77397,0.00011,18.68487]
[1776906024488,42.9,78426.19,0.0,-0.77359,0.00011,18.7036]
[1776906027516,42.9,78417.35,0.0,-0.77459,0.00011,18.65465]
[1776906029530,42.9,78416.34,0.0,-0.7747,0.00011,18.64899]
[1776906034566,42.9,78412.05,0.0,-0.77522,0.00011,18.62073]
[1776906035573,42.9,78408.71,0.0,-0.7756,0.00011,18.60227]
[1776906040609,42.9,78413.17,0.0,-0.77509,0.00011,18.62707]
[1776906045644,42.9,78414.05,0.0,-0.77499,0.00011,18.63197]
[1776906046651,42.9,78409.02,0.0,-0.77556,0.00011,18.6042]
[1776906048665,42.9,78415.38,0.0,-0.77484,0.00011,18.63934]
[1776906051103,42.9,78418.59,0.0,-0.77448,0.00011,18.65704]
[1776906052694,42.9,78427.01,0.0,-0.77353,0.00011,18.70342]
[1776906055715,42.9,78422.9,0.0,-0.774,0.00011,18.68073]
[1776906058736,42.9,78419.78,0.0,-0.77435,0.00011,18.66359]
[1776906060750,42.9,78425.7,0.0,-0.77368,0.00011,18.69627]
[1776906061757,42.9,78420.17,0.0,-0.7743,0.00011,18.66582]
[1776906062764,42.9,78410.3,0.0,-0.77541,0.00011,18.61134]
[1776906063771,42.9,78408.73,0.0,-0.77559,0.00011,18.60269]
[1776906068805,42.9,78407.56,0.0,-0.77572,0.00011,18.59642]
[1776906070820,42.9,78398.34,0.0,-0.77675,0.00011,18.54541]
[1776906071827,42.9,78389.33,0.0,-0.77776,0.00011,18.49544]
[1776906072834,42.9,78386.12,0.0,-0.77812,0.00011,18.47763]
[1776906076862,42.9,78389.34,0.0,-0.77776,0.00011,18.49545]
[1776906081897,42.9,78387.83,0.0,-0.77793,0.00011,18.48707]
[1776906086932,42.9,78389.46,0.0,-0.77775,0.00011,18.49616]
[1776906087939,42.9,78393.8,0.0,-0.77726,0.00011,18.5202]
[1776906088946,42.9,78399.45,0.0,-0.77663,0.00011,18.55152]
[1776906093980,42.9,78398.2,0.0,-0.77681,0.00011,18.54]
[1776906098009,42.9,78402.4,0.0,-0.77633,0.00011,18.56329]
[1776906099016,42.9,78406.39,0.0,-0.77589,0.00011,18.58542]
[1776906106065,42.91,78412.83,0.0,-0.77516,0.00011,18.62123]
[1776906111100,42.91,78412.01,0.0,-0.77525,0.00011,18.61667]
[1776906114121,42.91,78408.72,0.0,-0.77562,0.00011,18.59849]
[1776906119157,42.91,78409.0,0.0,-0.77559,0.00011,18.60014]
[1776906122177,42.91,78404.48,0.0,-0.77609,0.00011,18.57521]
[1776906127212,42.91,78399.07,0.0,-0.7767,0.00011,18.54533]
[1776906129226,42.91,78405.44,0.0,-0.77599,0.00011,18.58047]
[1776906131240,42.91,78410.02,0.0,-0.77547,0.00011,18.60581]
[1776906135268,42.91,78397.05,0.0,-0.77693,0.00011,18.53398]
[1776906136275,42.91,78392.13,0.0,-0.77748,0.00011,18.5067]
[1776906138288,42.91,78388.96,0.0,-0.77783,0.00011,18.48913]
[1776906140303,42.91,78379.13,0.0,-0.77893,0.00011,18.43456]
[1776906141310,42.91,78376.2,0.0,-0.77926,0.00011,18.41825]
[1776906143324,42.91,78381.97,0.0,-0.77862,0.00011,18.45029]
[1776906144332,42.91,78385.88,0.0,-0.77818,0.00011,18.47199]
[1776906149366,42.9,78390.34,0.0,-0.77768,0.00011,18.49662]
[1776906153395,42.9,78385.45,0.0,-0.77827,0.00011,18.46477]
[1776906154402,42.9,78382.26,0.0,-0.77863,0.00011,18.447]
[1776906159437,42.9,78378.87,0.0,-0.77901,0.00011,18.428]
[1776906162753,42.9,78373.5,0.0,-0.77961,0.00011,18.39812]
[1776906168502,42.9,78371.4,0.0,-0.77984,0.00011,18.38662]
[1776906173537,42.9,78378.1,0.0,-0.77909,0.00011,18.42406]
[1776906175551,42.9,78390.92,0.0,-0.77766,0.00011,18.49526]
[1776906176560,42.9,78392.54,0.0,-0.77748,0.00011,18.5042]
[1776906179581,42.9,78400.46,0.0,-0.77659,0.00011,18.54806]
[1776906184616,42.91,78403.07,0.0,-0.77629,0.00011,18.56278]
[1776906189651,42.91,78406.17,0.0,-0.77594,0.00011,18.58016]
[1776906194686,42.91,78417.88,0.0,-0.77462,0.00011,18.64493]
[1776906196700,42.91,78420.11,0.0,-0.77437,0.00011,18.6572]
[1776906199721,42.91,78405.05,0.0,-0.77606,0.00011,18.5739]
[1776906200728,42.91,78399.93,0.0,-0.77664,0.00011,18.54542]
[1776906201735,42.91,78398.26,0.0,-0.77683,0.00011,18.53611]
[1776906205763,42.9,78393.1,0.0,-0.77741,0.00011,18.50739]
[1776906206770,42.9,78388.57,0.0,-0.77792,0.00011,18.48225]
[1776906207777,42.9,78379.32,0.0,-0.77895,0.00011,18.4308]
[1776906209791,42.9,78377.41,0.0,-0.77917,0.00011,18.4201]
[1776906212968,42.9,78376.65,0.0,-0.77929,0.00011,18.41134]
[1776906213030,42.9,78376.65,0.0,-0.77929,0.00011,18.41134]
[1776906213100,42.9,78350.88,0.0,-0.78215,0.00011,18.2677]
[1776906214826,42.9,78346.16,0.0,-0.78267,0.00011,18.24139]
[1776906215980,42.9,78346.16,0.0,-0.78267,0.00011,18.24139]
[1776906217952,42.9,78341.27,0.0,-0.78321,0.00011,18.21408]
[1776906219942,42.9,78340.31,0.0,-0.78332,0.00011,18.20872]
[1776906223889,42.9,78335.43,0.0,-0.78385,0.00011,18.18153]
[1776906228924,42.91,78330.59,0.0,-0.78438,0.00011,18.15468]
[1776906231715,42.91,78331.28,0.0,-0.7843,0.00011,18.15871]
[1776906231750,42.91,78331.28,0.0,-0.7843,0.00011,18.15871]
[1776906231939,42.91,78331.28,0.0,-0.7843,0.00011,18.15871]
[1776906232422,42.91,78331.28,0.0,-0.7843,0.00011,18.15871]
[1776906232444,42.91,78331.28,0.0,-0.7843,0.00011,18.15871]
[1776906235800,42.91,78332.64,0.0,-0.78415,0.00011,18.16658]
[1776906235852,42.91,78332.64,0.0,-0.78415,0.00011,18.16658]
[1776906235938,42.91,78332.64,0.0,-0.78415,0.00011,18.16658]
[1776906237988,42.91,78339.37,0.0,-0.7834,0.00011,18.20443]
[1776906239512,42.91,78338.66,0.0,-0.78348,0.00011,18.20048]
[1776906239560,42.91,78338.66,0.0,-0.78348,0.00011,18.20048]
[1776906239703,42.91,78338.66,0.0,-0.78348,0.00011,18.20048]
[1776906241009,42.91,78348.96,0.0,-0.78234,0.00011,18.25809]
[1776906242016,42.91,78346.64,0.0,-0.7826,0.00011,18.24509]
[1776906243023,42.91,78339.48,0.0,-0.78339,0.00011,18.20505]
[1776906244030,42.91,78346.0,0.0,-0.78267,0.00011,18.24151]
[1776906246038,42.91,78349.52,0.0,-0.78228,0.00011,18.26114]
[1776906246045,42.91,78349.52,0.0,-0.78228,0.00011,18.26114]
[1776906246196,42.91,78349.52,0.0,-0.78228,0.00011,18.26114]
[1776906247128,42.91,78348.04,0.0,-0.78244,0.00011,18.25283]
[1776906247192,42.91,78348.04,0.0,-0.78244,0.00011,18.25283]
[1776906247216,42.91,78348.04,0.0,-0.78244,0.00011,18.25283]
[1776906247472,42.91,78349.1,0.0,-0.78233,0.00011,18.25871]
[1776906247692,42.91,78349.1,0.0,-0.78233,0.00011,18.25871]
[1776906248058,42.91,78342.74,0.0,-0.78303,0.00011,18.22314]
[1776906249660,42.91,78341.16,0.0,-0.78321,0.00011,18.21431]
[1776906249695,42.91,78341.16,0.0,-0.78321,0.00011,18.21431]
[1776906249698,42.91,78341.16,0.0,-0.78321,0.00011,18.21431]
[1776906249781,42.91,78341.16,0.0,-0.78321,0.00011,18.21431]
[1776906249940,42.91,78341.16,0.0,-0.78321,0.00011,18.21431]
[1776906250933,42.91,78342.48,0.0,-0.78306,0.00011,18.2217]
[1776906250977,42.91,78342.48,0.0,-0.78306,0.00011,18.2217]
[1776906251189,42.91,78342.48,0.0,-0.78306,0.00011,18.2217]
[1776906252591,42.91,78342.98,0.0,-0.783,0.00011,18.2245]
[1776906252598,42.91,78342.98,0.0,-0.783,0.00011,18.2245]
[1776906252703,42.91,78342.98,0.0,-0.783,0.00011,18.2245]
[1776906253097,42.91,78342.77,0.0,-0.78303,0.00011,18.22333]
[1776906254734,42.91,78343.27,0.0,-0.78297,0.00011,18.22613]
[1776906254786,42.91,78343.27,0.0,-0.78297,0.00011,18.22613]
[1776906254941,42.91,78343.27,0.0,-0.78297,0.00011,18.22613]
[1776906260146,42.91,78341.23,0.0,-0.7832,0.00011,18.21482]
[1776906261902,42.91,78342.02,0.0,-0.78311,0.00011,18.21926]
[1776906261941,42.91,78342.02,0.0,-0.78311,0.00011,18.21926]
[1776906261953,42.91,78342.02,0.0,-0.78311,0.00011,18.21926]
[1776906263815,42.91,78341.04,0.0,-0.78322,0.00011,18.21382]
[1776906263941,42.91,78341.04,0.0,-0.78322,0.00011,18.21382]
[1776906264173,42.91,78354.77,0.0,-0.7817,0.00011,18.29052]
[1776906265285,42.91,78354.77,0.0,-0.7817,0.00011,18.29052]
[1776906265334,42.91,78354.77,0.0,-0.7817,0.00011,18.29052]
[1776906265445,42.91,78354.77,0.0,-0.7817,0.00011,18.29052]
[1776906265435,42.91,78357.05,0.0,-0.78145,0.00011,18.30317]
[1776906267195,42.91,78362.4,0.0,-0.78085,0.00011,18.33293]
[1776906269556,42.91,78359.85,0.0,-0.78114,0.00011,18.31873]
[1776906269601,42.91,78359.85,0.0,-0.78114,0.00011,18.31873]
[1776906269703,42.91,78359.85,0.0,-0.78114,0.00011,18.31873]
[1776906271738,42.91,78360.5,0.0,-0.7811,0.00011,18.31784]
[1776906271790,42.91,78360.5,0.0,-0.7811,0.00011,18.31784]
[1776906271942,42.91,78360.5,0.0,-0.7811,0.00011,18.31784]
[1776906272230,42.91,78361.18,0.0,-0.78103,0.00011,18.32163]
[1776906272497,42.91,78361.18,0.0,-0.78103,0.00011,18.32163]
[1776906272568,42.91,78361.18,0.0,-0.78103,0.00011,18.32163]
[1776906272688,42.91,78361.18,0.0,-0.78103,0.00011,18.32163]
[1776906276258,42.91,78353.83,0.0,-0.78184,0.00011,18.28053]
[1776906277431,42.91,78353.83,0.0,-0.78184,0.00011,18.28053]
[1776906277457,42.91,78353.83,0.0,-0.78184,0.00011,18.28053]
[1776906277477,42.91,78353.83,0.0,-0.78184,0.00011,18.28053]
[1776906277265,42.91,78349.08,0.0,-0.78237,0.00011,18.25394]
[1776906279087,42.91,78349.01,0.0,-0.78238,0.00011,18.2535]
[1776906279132,42.91,78349.01,0.0,-0.78238,0.00011,18.2535]
[1776906279198,42.91,78349.01,0.0,-0.78238,0.00011,18.2535]
[1776906279374,42.91,78349.01,0.0,-0.78238,0.00011,18.2535]
[1776906279427,42.91,78349.01,0.0,-0.78238,0.00011,18.2535]
[1776906279442,42.91,78349.01,0.0,-0.78238,0.00011,18.2535]
[1776906279475,42.91,78348.93,0.0,-0.78239,0.00011,18.253]
[1776906281422,42.91,78348.36,0.0,-0.78245,0.00011,18.24977]
[1776906281459,42.91,78348.36,0.0,-0.78245,0.00011,18.24977]
[1776906282303,42.91,78356.02,0.0,-0.78161,0.00011,18.29243]
[1776906282753,42.91,78356.02,0.0,-0.78161,0.00011,18.29243]
[1776906282806,42.91,78356.02,0.0,-0.78161,0.00011,18.29243]
[1776906282941,42.91,78356.02,0.0,-0.78161,0.00011,18.29243]
[1776906285028,42.91,78356.99,0.0,-0.7815,0.00011,18.29764]
[1776906285075,42.91,78356.99,0.0,-0.7815,0.00011,18.29764]
[1776906285196,42.91,78356.99,0.0,-0.7815,0.00011,18.29764]
[1776906285324,42.9,78356.86,0.0,-0.78152,0.00011,18.29681]
[1776906290359,42.9,78346.16,0.0,-0.78271,0.00011,18.23661]
[1776906291747,42.9,78344.59,0.0,-0.78289,0.00011,18.2278]
[1776906291800,42.9,78344.59,0.0,-0.78289,0.00011,18.2278]
[1776906291941,42.9,78344.59,0.0,-0.78289,0.00011,18.2278]
[1776906293380,42.9,78339.11,0.0,-0.78349,0.00011,18.19711]
[1776906297511,42.9,78339.0,0.0,-0.78351,0.00011,18.19646]
[1776906297561,42.9,78340.43,0.0,-0.78335,0.00011,18.2044]
[1776906297710,42.9,78340.43,0.0,-0.78335,0.00011,18.2044]
[1776906299922,42.9,78339.13,0.0,-0.7835,0.00011,18.19701]
[1776906299939,42.9,78339.13,0.0,-0.7835,0.00011,18.19701]
[1776906299969,42.9,78339.13,0.0,-0.7835,0.00011,18.19701]
[1776906300429,42.9,78337.68,0.0,-0.78366,0.00011,18.18884]
[1776906300768,42.9,78337.68,0.0,-0.78366,0.00011,18.18884]
[1776906300947,42.9,78337.68,0.0,-0.78366,0.00011,18.18884]
[1776906301436,42.9,78342.72,0.0,-0.7831,0.00011,18.21699]
[1776906303397,42.9,78340.62,0.0,-0.78333,0.00011,18.20524]
[1776906303441,42.9,78340.62,0.0,-0.78333,0.00011,18.20524]
[1776906304795,42.9,78338.63,0.0,-0.78355,0.00011,18.19413]
[1776906305994,42.9,78339.92,0.0,-0.78341,0.00011,18.20137]
[1776906305997,42.9,78339.92,0.0,-0.78341,0.00011,18.20137]
[1776906306192,42.9,78339.92,0.0,-0.78341,0.00011,18.20137]
[1776906306471,42.9,78340.36,0.0,-0.78336,0.00011,18.20384]
[1776906310317,42.9,78342.28,0.0,-0.78315,0.00011,18.21461]
[1776906310369,42.9,78342.28,0.0,-0.78315,0.00011,18.21461]
[1776906310444,42.9,78342.28,0.0,-0.78315,0.00011,18.21461]
[1776906312135,42.9,78342.44,0.0,-0.78313,0.00011,18.2155]
[1776906312187,42.9,78342.44,0.0,-0.78313,0.00011,18.2155]
[1776906312438,42.9,78342.44,0.0,-0.78313,0.00011,18.2155]
[1776906312513,42.9,78342.5,0.0,-0.78312,0.00011,18.21584]
[1776906314527,42.9,78348.69,0.0,-0.78244,0.00011,18.25041]
[1776906315749,42.9,78348.69,0.0,-0.78244,0.00011,18.25041]
[1776906315809,42.9,78348.69,0.0,-0.78244,0.00011,18.25041]
[1776906315940,42.9,78348.69,0.0,-0.78244,0.00011,18.25041]
[1776906318557,42.9,78356.93,0.0,-0.78153,0.00011,18.29623]
[1776906319564,42.9,78370.17,0.0,-0.78006,0.00011,18.37011]
[1776906320571,42.9,78373.68,0.0,-0.77967,0.00011,18.38968]
[1776906322934,42.9,78370.92,0.0,-0.77998,0.00011,18.37434]
[1776906322981,42.9,78370.92,0.0,-0.77998,0.00011,18.37434]
[1776906323194,42.9,78370.92,0.0,-0.77998,0.00011,18.37434]
[1776906326622,42.9,78373.09,0.0,-0.77973,0.00011,18.38654]
[1776906326628,42.9,78373.09,0.0,-0.77973,0.00011,18.38654]
[1776906326692,42.9,78373.09,0.0,-0.77973,0.00011,18.38654]
[1776906326730,42.9,78373.06,0.0,-0.77973,0.00011,18.3864]
[1776906330143,42.9,78373.32,0.0,-0.7797,0.00011,18.38789]
[1776906330195,42.9,78373.32,0.0,-0.7797,0.00011,18.38789]
[1776906331647,42.9,78383.75,0.0,-0.77858,0.00011,18.44139]
[1776906333662,42.9,78386.72,0.0,-0.77825,0.00011,18.45779]
[1776906334606,42.9,78386.72,0.0,-0.77825,0.00011,18.45779]
[1776906334658,42.9,78386.72,0.0,-0.77825,0.00011,18.45779]
[1776906334698,42.9,78386.72,0.0,-0.77825,0.00011,18.45779]
[1776906339638,42.9,78386.77,0.0,-0.77825,0.00011,18.45785]
[1776906339681,42.9,78386.77,0.0,-0.77825,0.00011,18.45785]
[1776906339692,42.9,78386.77,0.0,-0.77825,0.00011,18.45785]
[1776906341721,42.9,78378.11,0.0,-0.77921,0.00011,18.40968]
[1776906345085,42.9,78379.8,0.0,-0.77902,0.00011,18.41914]
[1776906345093,42.9,78379.8,0.0,-0.77902,0.00011,18.41914]
[1776906345195,42.9,78379.8,0.0,-0.77902,0.00011,18.41914]
[1776906345591,42.9,78377.32,0.0,-0.7793,0.00011,18.40542]
[1776906345643,42.9,78377.32,0.0,-0.7793,0.00011,18.40542]
[1776906345688,42.9,78377.32,0.0,-0.7793,0.00011,18.40542]
[1776906345750,42.9,78377.23,0.0,-0.77931,0.00011,18.40492]
[1776906347923,42.9,78378.18,0.0,-0.7792,0.00011,18.41024]
[1776906347939,42.9,78378.18,0.0,-0.7792,0.00011,18.41024]
[1776906348140,42.9,78368.11,0.0,-0.78032,0.00011,18.35437]
[1776906349855,42.9,78368.73,0.0,-0.78025,0.00011,18.35782]
[1776906352382,42.9,78370.97,0.0,-0.78,0.00011,18.37046]
[1776906352431,42.9,78370.97,0.0,-0.78,0.00011,18.37046]
[1776906352533,42.9,78369.81,0.0,-0.78012,0.00011,18.36418]
[1776906352688,42.9,78369.81,0.0,-0.78012,0.00011,18.36418]
[1776906354224,42.9,78369.5,0.0,-0.78016,0.00011,18.36245]
[1776906354276,42.9,78369.5,0.0,-0.78016,0.00011,18.36245]
[1776906354444,42.9,78369.5,0.0,-0.78016,0.00011,18.36245]
[1776906356826,42.9,78363.2,0.0,-0.78085,0.00011,18.32757]
[1776906359283,42.9,78361.01,0.0,-0.78109,0.00011,18.31548]
[1776906359335,42.9,78361.01,0.0,-0.78109,0.00011,18.31548]
[1776906359439,42.9,78361.01,0.0,-0.78109,0.00011,18.31548]
[1776906361716,42.91,78364.98,0.0,-0.78065,0.00011,18.33801]
[1776906361767,42.91,78364.98,0.0,-0.78065,0.00011,18.33801]
[1776906361939,42.91,78364.98,0.0,-0.78065,0.00011,18.33801]
[1776906362042,42.91,78364.88,0.0,-0.78065,0.00011,18.33769]
[1776906367710,42.91,78361.5,0.0,-0.78102,0.00011,18.31928]
[1776906367762,42.91,78361.5,0.0,-0.78102,0.00011,18.31928]
[1776906367939,42.91,78361.5,0.0,-0.78102,0.00011,18.31928]
[1776906371432,42.91,78361.47,0.0,-0.78102,0.00011,18.31901]
[1776906371468,42.91,78361.47,0.0,-0.78102,0.00011,18.31901]
[1776906371519,42.91,78361.04,0.0,-0.78107,0.00011,18.31651]
[1776906371693,42.91,78361.04,0.0,-0.78107,0.00011,18.31651]
[1776906373831,42.91,78363.6,0.0,-0.78079,0.00011,18.33072]
[1776906373883,42.91,78363.6,0.0,-0.78079,0.00011,18.33072]
[1776906373944,42.91,78363.6,0.0,-0.78079,0.00011,18.33072]
[1776906374044,42.91,78368.68,0.0,-0.78023,0.00011,18.35902]
[1776906376808,42.91,78372.49,0.0,-0.7798,0.00011,18.38025]
[1776906376851,42.91,78372.49,0.0,-0.7798,0.00011,18.38025]
[1776906376949,42.91,78372.49,0.0,-0.7798,0.00011,18.38025]
[1776906377392,42.91,78372.97,0.0,-0.77975,0.00011,18.38294]
[1776906382009,42.91,78381.53,0.0,-0.77879,0.00011,18.4306]
[1776906384021,42.91,78383.66,0.0,-0.77855,0.00011,18.44244]
[1776906384130,42.91,78383.66,0.0,-0.77855,0.00011,18.44244]
[1776906384207,42.91,78383.66,0.0,-0.77855,0.00011,18.44244]
[1776906384305,42.91,78384.31,0.0,-0.77848,0.00011,18.44604]
[1776906386037,42.91,78374.61,0.0,-0.77956,0.00011,18.39216]
[1776906387044,42.91,78370.63,0.0,-0.78001,0.00011,18.37002]
[1776906389165,42.91,78370.96,0.0,-0.77997,0.00011,18.37188]
[1776906389201,42.91,78370.96,0.0,-0.77997,0.00011,18.37188]
[1776906389262,42.91,78369.68,0.0,-0.78011,0.00011,18.36477]
[1776906393086,42.91,78373.2,0.0,-0.77975,0.00011,18.3799]
[1776906396109,42.91,78385.84,0.0,-0.77834,0.00011,18.45016]
[1776906397116,42.91,78389.47,0.0,-0.77794,0.00011,18.47026]
[1776906398123,42.91,78396.23,0.0,-0.77718,0.00011,18.50769]
[1776906400137,42.91,78398.77,0.0,-0.7769,0.00011,18.52159]
[1776906402266,42.91,78397.73,0.0,-0.77702,0.00011,18.51575]
[1776906402315,42.91,78397.73,0.0,-0.77702,0.00011,18.51575]
[1776906402442,42.91,78397.73,0.0,-0.77702,0.00011,18.51575]
[1776906402542,42.91,78397.26,0.0,-0.77707,0.00011,18.51307]
[1776906406180,42.91,78415.01,0.0,-0.77508,0.00011,18.61106]
[1776906407592,42.91,78417.69,0.0,-0.77478,0.00011,18.62586]
[1776906409201,42.91,78412.73,0.0,-0.77534,0.00011,18.5985]
[1776906414592,42.91,78409.21,0.0,-0.77573,0.00011,18.57926]
[1776906414641,42.91,78411.24,0.0,-0.7755,0.00011,18.59053]
[1776906414696,42.91,78411.24,0.0,-0.7755,0.00011,18.59053]
[1776906415247,42.91,78410.2,0.0,-0.77562,0.00011,18.58483]
[1776906420282,42.91,78410.1,0.0,-0.77562,0.00011,18.58455]
[1776906421289,42.91,78421.83,0.0,-0.7743,0.00011,18.64933]
[1776906422296,42.91,78429.36,0.0,-0.77345,0.00011,18.69088]
[1776906424310,42.91,78445.97,0.0,-0.77156,0.00011,18.78231]
[1776906425316,42.91,78447.98,0.0,-0.77133,0.00011,18.79338]
[1776906429345,42.91,78441.94,0.0,-0.77202,0.00011,18.76039]
[1776906431361,42.91,78450.91,0.0,-0.77099,0.00011,18.80971]
[1776906433652,42.91,78452.73,0.0,-0.77079,0.00011,18.8197]
[1776906433694,42.91,78453.91,0.0,-0.77065,0.00011,18.82617]
[1776906433704,42.91,78453.91,0.0,-0.77065,0.00011,18.82617]
[1776906434382,42.91,78454.35,0.0,-0.7706,0.00011,18.82858]
[1776906435079,42.91,78454.35,0.0,-0.7706,0.00011,18.82858]
[1776906435207,42.91,78454.35,0.0,-0.7706,0.00011,18.82858]
[1776906435389,42.91,78457.76,0.0,-0.77021,0.00011,18.84724]
[1776906437403,42.91,78464.06,0.0,-0.7695,0.00011,18.88161]
[1776906440425,42.91,78479.95,0.0,-0.76768,0.00011,18.96814]
[1776906441433,42.91,78461.24,0.0,-0.76983,0.00011,18.86593]
[1776906441735,42.91,78461.24,0.0,-0.76983,0.00011,18.86593]
[1776906441820,42.91,78461.24,0.0,-0.76983,0.00011,18.86593]
[1776906442439,42.91,78444.19,0.0,-0.77177,0.00011,18.77251]
[1776906443447,42.91,78443.07,0.0,-0.77189,0.00011,18.76629]
[1776906444050,42.91,78443.07,0.0,-0.77189,0.00011,18.76629]
[1776906445461,42.91,78435.45,0.0,-0.77276,0.00011,18.72432]
[1776906446208,42.91,78435.45,0.0,-0.77276,0.00011,18.72432]
[1776906446469,42.91,78431.09,0.0,-0.77325,0.00011,18.70033]
[1776906448482,42.91,78426.96,0.0,-0.77372,0.00011,18.67765]
[1776906450195,42.91,78428.82,0.0,-0.77351,0.00011,18.68792]
[1776906455531,42.91,78428.96,0.0,-0.77353,0.00011,18.68435]
[1776906456870,42.91,78427.43,0.0,-0.7737,0.00011,18.67596]
[1776906456944,42.91,78427.43,0.0,-0.7737,0.00011,18.67596]
[1776906457045,42.91,78427.43,0.0,-0.7737,0.00011,18.67596]
[1776906457545,42.91,78427.03,0.0,-0.77374,0.00011,18.67379]
[1776906457898,42.91,78427.03,0.0,-0.77374,0.00011,18.67379]
[1776906458551,42.91,78413.99,0.0,-0.77521,0.00011,18.60187]
[1776906459558,42.91,78412.25,0.0,-0.77541,0.00011,18.5923]
[1776906461924,42.91,78410.86,0.0,-0.77556,0.00011,18.58471]
[1776906461948,42.91,78410.86,0.0,-0.77556,0.00011,18.58471]
[1776906462808,42.91,78411.09,0.0,-0.77554,0.00011,18.58602]
[1776906462927,42.91,78411.09,0.0,-0.77554,0.00011,18.58602]
[1776906465082,42.91,78410.62,0.0,-0.77559,0.00011,18.58352]
[1776906465134,42.91,78410.62,0.0,-0.77559,0.00011,18.58352]
[1776906465197,42.91,78410.62,0.0,-0.77559,0.00011,18.58352]
[1776906465601,42.91,78410.92,0.0,-0.77555,0.00011,18.58522]
[1776906467617,42.91,78398.08,0.0,-0.77699,0.00011,18.51421]
[1776906468623,42.91,78392.44,0.0,-0.77763,0.00011,18.48298]
[1776906469653,42.91,78392.44,0.0,-0.77763,0.00011,18.48298]
[1776906469705,42.91,78394.17,0.0,-0.77743,0.00011,18.4926]
[1776906469717,42.91,78394.17,0.0,-0.77743,0.00011,18.4926]
[1776906469952,42.91,78394.17,0.0,-0.77743,0.00011,18.4926]
[1776906470638,42.91,78395.34,0.0,-0.7773,0.00011,18.49911]
[1776906471107,42.91,78395.34,0.0,-0.7773,0.00011,18.49911]
[1776906471155,42.91,78395.34,0.0,-0.7773,0.00011,18.49911]
[1776906471197,42.91,78395.34,0.0,-0.7773,0.00011,18.49911]
[1776906471649,42.91,78403.23,0.0,-0.77642,0.00011,18.5428]
[1776906473662,42.91,78397.44,0.0,-0.77706,0.00011,18.51083]
[1776906474509,42.91,78397.44,0.0,-0.77706,0.00011,18.51083]
[1776906474558,42.91,78397.44,0.0,-0.77706,0.00011,18.51083]
[1776906474688,42.91,78397.44,0.0,-0.77706,0.00011,18.51083]
[1776906474669,42.91,78394.69,0.0,-0.77737,0.00011,18.49556]
[1776906475676,42.91,78391.7,0.0,-0.77771,0.00011,18.47897]
[1776906476642,42.91,78391.7,0.0,-0.77771,0.00011,18.47897]
[1776906476694,42.91,78391.7,0.0,-0.77771,0.00011,18.47897]
[1776906476948,42.91,78389.55,0.0,-0.77795,0.00011,18.46705]
[1776906481721,42.91,78385.51,0.0,-0.7784,0.00011,18.44464]
[1776906483734,42.91,78376.61,0.0,-0.77939,0.00011,18.3952]
[1776906489196,42.91,78378.09,0.0,-0.77922,0.00011,18.40355]
[1776906489248,42.91,78378.09,0.0,-0.77922,0.00011,18.40355]
[1776906489439,42.91,78378.09,0.0,-0.77922,0.00011,18.40355]
[1776906489538,42.91,78375.5,0.0,-0.77951,0.00011,18.38923]
[1776906491623,42.91,78377.53,0.0,-0.77929,0.00011,18.40051]
[1776906491630,42.91,78377.53,0.0,-0.77929,0.00011,18.40051]
[1776906491694,42.91,78377.53,0.0,-0.77929,0.00011,18.40051]
[1776906495748,42.91,78378.75,0.0,-0.77915,0.00011,18.4074]
[1776906495798,42.91,78378.75,0.0,-0.77915,0.00011,18.4074]
[1776906495938,42.91,78378.75,0.0,-0.77915,0.00011,18.4074]
[1776906496000,42.91,78377.8,0.0,-0.77925,0.00011,18.40214]
[1776906497801,42.91,78377.5,0.0,-0.77929,0.00011,18.40049]
[1776906497811,42.91,78377.5,0.0,-0.77929,0.00011,18.40049]
[1776906497943,42.91,78377.5,0.0,-0.77929,0.00011,18.40049]
[1776906499990,42.91,78380.03,0.0,-0.779,0.00011,18.41461]
[1776906500118,42.91,78380.03,0.0,-0.779,0.00011,18.41461]
[1776906500196,42.91,78380.03,0.0,-0.779,0.00011,18.41461]
[1776906500296,42.91,78377.12,0.0,-0.77933,0.00011,18.39848]
[1776906502141,42.91,78378.16,0.0,-0.77921,0.00011,18.40425]
[1776906502147,42.91,78378.16,0.0,-0.77921,0.00011,18.40425]
[1776906502194,42.91,78378.16,0.0,-0.77921,0.00011,18.40425]
[1776906504326,42.91,78376.93,0.0,-0.77935,0.00011,18.39746]
[1776906504437,42.91,78376.93,0.0,-0.77935,0.00011,18.39746]
[1776906505879,42.91,78376.17,0.0,-0.77943,0.00011,18.3933]
[1776906505931,42.91,78376.17,0.0,-0.77943,0.00011,18.3933]
[1776906505940,42.91,78376.17,0.0,-0.77943,0.00011,18.3933]
[1776906505980,42.91,78376.83,0.0,-0.77936,0.00011,18.397]
[1776906507340,42.91,78376.83,0.0,-0.77936,0.00011,18.397]
[1776906507393,42.91,78376.83,0.0,-0.77936,0.00011,18.397]
[1776906507438,42.91,78376.83,0.0,-0.77936,0.00011,18.397]
[1776906510665,42.91,78377.41,0.0,-0.77929,0.00011,18.40034]
[1776906510703,42.91,78377.41,0.0,-0.77929,0.00011,18.40034]
[1776906510717,42.91,78377.41,0.0,-0.77929,0.00011,18.40034]
[1776906510851,42.92,78378.38,0.0,-0.77918,0.00011,18.40579]
[1776906510903,42.92,78378.38,0.0,-0.77918,0.00011,18.40579]
[1776906510938,42.92,78378.38,0.0,-0.77918,0.00011,18.40579]
[1776906510953,42.92,78377.05,0.0,-0.77933,0.00011,18.3984]
[1776906516135,42.92,78375.81,0.0,-0.7795,0.00011,18.38714]
[1776906516159,42.92,78375.81,0.0,-0.7795,0.00011,18.38714]
[1776906516194,42.92,78375.81,0.0,-0.7795,0.00011,18.38714]
[1776906516346,42.92,78376.58,0.0,-0.77941,0.00011,18.39152]
[1776906517612,42.92,78376.58,0.0,-0.77941,0.00011,18.39152]
[1776906518255,42.92,78378.43,0.0,-0.7792,0.00011,18.40183]
[1776906518305,42.92,78378.43,0.0,-0.7792,0.00011,18.40183]
[1776906518444,42.92,78378.43,0.0,-0.7792,0.00011,18.40183]
[1776906519940,42.92,78379.54,0.0,-0.77908,0.00011,18.40803]
[1776906519987,42.92,78376.96,0.0,-0.77937,0.00011,18.39373]
[1776906522001,42.92,78366.6,0.0,-0.78052,0.00011,18.33618]
[1776906523008,42.92,78358.42,0.0,-0.78143,0.00011,18.2906]
[1776906524015,42.92,78379.2,0.0,-0.77912,0.00011,18.40622]
[1776906524752,42.92,78379.2,0.0,-0.77912,0.00011,18.40622]
[1776906524803,42.92,78379.2,0.0,-0.77912,0.00011,18.40622]
[1776906524937,42.92,78379.2,0.0,-0.77912,0.00011,18.40622]
[1776906525022,42.92,78378.49,0.0,-0.77919,0.00011,18.40243]
[1776906526029,42.92,78379.44,0.0,-0.77909,0.00011,18.40773]
[1776906527549,42.92,78379.44,0.0,-0.77909,0.00011,18.40773]
[1776906527697,42.92,78379.44,0.0,-0.77909,0.00011,18.40773]
[1776906533076,42.92,78379.7,0.0,-0.77905,0.00011,18.40927]
[1776906533128,42.92,78379.7,0.0,-0.77905,0.00011,18.40927]
[1776906533199,42.92,78379.7,0.0,-0.77905,0.00011,18.40927]
[1776906533298,42.92,78380.06,0.0,-0.77901,0.00011,18.41133]
[1776906535649,42.92,78379.35,0.0,-0.77909,0.00011,18.40739]
[1776906535696,42.92,78379.35,0.0,-0.77909,0.00011,18.40739]
[1776906535701,42.92,78379.35,0.0,-0.77909,0.00011,18.40739]
[1776906537354,42.92,78380.42,0.0,-0.77897,0.00011,18.41337]
[1776906537435,42.92,78380.42,0.0,-0.77897,0.00011,18.41337]
[1776906542141,42.92,78392.12,0.0,-0.77766,0.00011,18.4784]
[1776906543148,42.92,78399.34,0.0,-0.77685,0.00011,18.51841]
[1776906544155,42.92,78391.67,0.0,-0.77771,0.00011,18.47588]
[1776906546625,42.92,78393.74,0.0,-0.77748,0.00011,18.48718]
[1776906546667,42.92,78393.74,0.0,-0.77748,0.00011,18.48718]
[1776906546700,42.92,78393.74,0.0,-0.77748,0.00011,18.48718]
[1776906552211,42.92,78386.75,0.0,-0.77828,0.00011,18.44797]
[1776906553218,42.92,78378.83,0.0,-0.77916,0.00011,18.40394]
[1776906555685,42.92,78377.21,0.0,-0.77934,0.00011,18.39491]
[1776906555738,42.92,78377.21,0.0,-0.77934,0.00011,18.39491]
[1776906555943,42.92,78379.98,0.0,-0.77903,0.00011,18.41028]
[1776906556997,42.92,78379.97,0.0,-0.77904,0.00011,18.41019]
[1776906557200,42.92,78379.97,0.0,-0.77904,0.00011,18.41019]
[1776906558253,42.92,78376.43,0.0,-0.77943,0.00011,18.39044]
[1776906559286,42.92,78376.43,0.0,-0.77943,0.00011,18.39044]
[1776906559337,42.92,78376.43,0.0,-0.77943,0.00011,18.39044]
[1776906559439,42.92,78376.43,0.0,-0.77943,0.00011,18.39044]
[1776906562281,42.92,78369.71,0.0,-0.78018,0.00011,18.35322]
[1776906563287,42.92,78374.6,0.0,-0.77963,0.00011,18.38045]
[1776906565567,42.92,78376.73,0.0,-0.7794,0.00011,18.39229]
[1776906565619,42.92,78376.73,0.0,-0.7794,0.00011,18.39229]
[1776906565690,42.92,78376.73,0.0,-0.7794,0.00011,18.39229]
[1776906571344,42.92,78376.32,0.0,-0.77948,0.00011,18.38534]
[1776906574692,42.92,78376.54,0.0,-0.77946,0.00011,18.38652]
[1776906574744,42.92,78376.54,0.0,-0.77946,0.00011,18.38652]
[1776906574958,42.91,78375.23,0.0,-0.7796,0.00011,18.37922]
[1776906576379,42.91,78369.34,0.0,-0.78026,0.00011,18.34644]
[1776906580147,42.92,78369.41,0.0,-0.78025,0.00011,18.34691]
[1776906580200,42.92,78369.41,0.0,-0.78025,0.00011,18.34691]
[1776906580226,42.92,78369.41,0.0,-0.78025,0.00011,18.34691]
[1776906584426,42.92,78367.66,0.0,-0.78044,0.00011,18.33727]
[1776906584439,42.92,78367.66,0.0,-0.78044,0.00011,18.33727]
[1776906589470,42.92,78372.35,0.0,-0.77992,0.00011,18.36349]
[1776906590764,42.92,78372.35,0.0,-0.77992,0.00011,18.36349]
[1776906590477,42.92,78375.6,0.0,-0.77956,0.00011,18.38155]
[1776906590817,42.92,78375.6,0.0,-0.77956,0.00011,18.38155]
[1776906590940,42.92,78375.6,0.0,-0.77956,0.00011,18.38155]
[1776906594984,42.92,78378.58,0.0,-0.77922,0.00011,18.39807]
[1776906595012,42.92,78378.58,0.0,-0.77922,0.00011,18.39807]
[1776906595187,42.92,78378.58,0.0,-0.77922,0.00011,18.39807]
[1776906600777,42.92,78377.94,0.0,-0.77929,0.00011,18.39463]
[1776906600827,42.92,78377.47,0.0,-0.77935,0.00011,18.39204]
[1776906600948,42.92,78377.47,0.0,-0.77935,0.00011,18.39204]
[1776906605593,42.92,78377.22,0.0,-0.77937,0.00011,18.39074]
[1776906605690,42.92,78377.22,0.0,-0.77937,0.00011,18.39074]
[1776906610617,42.92,78370.64,0.0,-0.7801,0.00011,18.35422]
[1776906612017,42.92,78368.39,0.0,-0.78035,0.00011,18.34168]
[1776906612069,42.92,78368.39,0.0,-0.78035,0.00011,18.34168]
[1776906612196,42.92,78368.39,0.0,-0.78035,0.00011,18.34168]
[1776906617666,42.92,78367.83,0.0,-0.78042,0.00011,18.33857]
[1776906618673,42.92,78371.19,0.0,-0.78004,0.00011,18.35727]
[1776906619432,42.92,78371.19,0.0,-0.78004,0.00011,18.35727]
[1776906619526,42.92,78371.19,0.0,-0.78004,0.00011,18.35727]
[1776906619695,42.92,78371.19,0.0,-0.78004,0.00011,18.35727]
[1776906621695,42.92,78377.1,0.0,-0.77939,0.00011,18.39004]
[1776906623709,42.92,78383.38,0.0,-0.77869,0.00011,18.42488]
[1776906624456,42.92,78383.38,0.0,-0.77869,0.00011,18.42488]
[1776906624509,42.92,78383.38,0.0,-0.77869,0.00011,18.42488]
[1776906624690,42.92,78383.38,0.0,-0.77869,0.00011,18.42488]
[1776906629382,42.92,78383.5,0.0,-0.77867,0.00011,18.42554]
[1776906629435,42.92,78383.5,0.0,-0.77867,0.00011,18.42554]
[1776906629688,42.92,78383.5,0.0,-0.77867,0.00011,18.42554]
[1776906629750,42.92,78380.03,0.0,-0.77906,0.00011,18.40628]
[1776906631765,42.92,78375.71,0.0,-0.77958,0.00011,18.37783]
[1776906632772,42.92,78368.48,0.0,-0.78038,0.00011,18.33768]
[1776906633619,42.92,78368.48,0.0,-0.78038,0.00011,18.33768]
[1776906633691,42.92,78368.48,0.0,-0.78038,0.00011,18.33768]
[1776906633971,42.92,78371.3,0.0,-0.78006,0.00011,18.35348]
[1776906638814,42.92,78379.36,0.0,-0.77916,0.00011,18.39862]
[1776906639575,42.92,78379.36,0.0,-0.77916,0.00011,18.39862]
[1776906639627,42.92,78379.36,0.0,-0.77916,0.00011,18.39862]
[1776906639690,42.92,78379.36,0.0,-0.77916,0.00011,18.39862]
[1776906640830,42.92,78387.22,0.0,-0.77828,0.00011,18.44231]
[1776906641837,42.92,78391.75,0.0,-0.77777,0.00011,18.46741]
[1776906646872,42.92,78391.16,0.0,-0.77784,0.00011,18.46399]
[1776906649893,42.92,78385.1,0.0,-0.77852,0.00011,18.43031]
[1776906651324,42.92,78385.1,0.0,-0.77852,0.00011,18.43031]
[1776906651376,42.92,78385.1,0.0,-0.77852,0.00011,18.43031]
[1776906651447,42.92,78385.1,0.0,-0.77852,0.00011,18.43031]
[1776906656943,42.92,78373.47,0.0,-0.77982,0.00011,18.36587]
[1776906658746,42.92,78373.47,0.0,-0.77982,0.00011,18.36587]
[1776906658751,42.92,78373.47,0.0,-0.77982,0.00011,18.36587]
[1776906658798,42.92,78360.93,0.0,-0.78121,0.00011,18.29604]
[1776906658943,42.92,78360.93,0.0,-0.78121,0.00011,18.29604]
[1776906658957,42.92,78355.6,0.0,-0.7818,0.00011,18.26632]
[1776906660971,42.92,78361.3,0.0,-0.78117,0.00011,18.29808]
[1776906662985,42.92,78351.16,0.0,-0.78229,0.00011,18.24158]
[1776906664164,42.92,78351.16,0.0,-0.78229,0.00011,18.24158]
[1776906664196,42.92,78351.16,0.0,-0.78229,0.00011,18.24158]
[1776906664214,42.92,78351.16,0.0,-0.78229,0.00011,18.24158]
[1776906664348,42.92,78349.05,0.0,-0.78252,0.00011,18.22986]
[1776906664999,42.92,78352.29,0.0,-0.78217,0.00011,18.24794]
[1776906668020,42.92,78347.16,0.0,-0.78273,0.00011,18.21933]
[1776906669377,42.92,78347.16,0.0,-0.78273,0.00011,18.21933]
[1776906669394,42.92,78347.16,0.0,-0.78273,0.00011,18.21933]
[1776906669437,42.92,78347.16,0.0,-0.78273,0.00011,18.21933]
[1776906671041,42.92,78330.13,0.0,-0.78461,0.00011,18.12417]
[1776906672048,42.92,78327.26,0.0,-0.78492,0.00011,18.10822]
[1776906676077,42.92,78322.59,0.0,-0.78543,0.00011,18.08229]
[1776906678092,42.92,78314.09,0.0,-0.78636,0.00011,18.03474]
[1776906679099,42.92,78320.72,0.0,-0.78563,0.00011,18.07193]
[1776906680686,42.92,78320.72,0.0,-0.78563,0.00011,18.07193]
[1776906680737,42.92,78320.72,0.0,-0.78563,0.00011,18.07193]
[1776906680936,42.92,78321.54,0.0,-0.78554,0.00011,18.07666]
[1776906685127,42.92,78322.16,0.0,-0.78547,0.00011,18.08031]
[1776906685152,42.92,78322.16,0.0,-0.78547,0.00011,18.08031]
[1776906685193,42.92,78322.16,0.0,-0.78547,0.00011,18.08031]
[1776906688497,42.92,78312.32,0.0,-0.78654,0.00011,18.02533]
[1776906690176,42.92,78303.98,0.0,-0.78745,0.00011,17.97846]
[1776906691184,42.92,78287.21,0.0,-0.78932,0.00011,17.87945]
[1776906692190,42.92,78279.33,0.0,-0.79017,0.00011,17.83505]
[1776906693198,42.92,78280.68,0.0,-0.79002,0.00011,17.84284]
[1776906698233,42.93,78276.2,0.0,-0.79049,0.00011,17.81818]
[1776906701254,42.93,78271.93,0.0,-0.79095,0.00011,17.79451]
[1776906703268,42.93,78278.69,0.0,-0.79021,0.00011,17.8328]
[1776906708303,42.93,78273.87,0.0,-0.79072,0.00011,17.8061]
[1776906713337,42.93,78274.72,0.0,-0.79062,0.00011,17.81151]
[1776906714345,42.93,78278.47,0.0,-0.79021,0.00011,17.8328]
[1776906715352,42.93,78274.08,0.0,-0.79068,0.00011,17.80823]
[1776906717366,42.93,78277.84,0.0,-0.79027,0.00011,17.8297]
[1776906719381,42.93,78281.18,0.0,-0.7899,0.00011,17.84871]
[1776906720392,42.93,78285.52,0.0,-0.78943,0.00011,17.87319]
[1776906721395,42.94,78302.09,0.0,-0.78763,0.00011,17.96669]
[1776906722402,42.94,78299.65,0.0,-0.78789,0.00011,17.953]
[1776906724415,42.94,78295.54,0.0,-0.78834,0.00011,17.93]
[1776906726430,42.94,78300.65,0.0,-0.78778,0.00011,17.95891]
[1776906727437,42.94,78304.24,0.0,-0.78738,0.00011,17.97914]
[1776906729454,42.94,78308.56,0.0,-0.78691,0.00011,18.00346]
[1776906730458,42.94,78314.03,0.0,-0.78631,0.00011,18.03416]
[1776906734271,42.94,78316.68,0.0,-0.78602,0.00011,18.04921]
[1776906735462,42.94,78316.35,0.0,-0.78605,0.00011,18.04741]
[1776906735493,42.94,78314.19,0.0,-0.78629,0.00011,18.0351]
[1776906737476,42.94,78312.69,0.0,-0.78646,0.00011,18.02663]
[1776906737507,42.94,78313.31,0.0,-0.78639,0.00011,18.03007]
[1776906739521,42.94,78307.89,0.0,-0.78699,0.00011,17.99955]
[1776906740528,42.94,78297.67,0.0,-0.7881,0.00011,17.94208]
[1776906741535,42.94,78295.39,0.0,-0.78835,0.00011,17.92923]
[1776906743549,42.94,78299.1,0.0,-0.78794,0.00011,17.95026]
[1776906748584,42.94,78301.26,0.0,-0.7877,0.00011,17.96265]
[1776906753619,42.94,78298.76,0.0,-0.78801,0.00011,17.94409]
[1776906754626,42.94,78294.57,0.0,-0.78847,0.00011,17.92047]
[1776906757647,42.94,78291.16,0.0,-0.78884,0.00011,17.90125]
[1776906762682,42.94,78290.54,0.0,-0.78891,0.00011,17.89778]
[1776906767717,42.94,78290.54,0.0,-0.7889,0.00011,17.89827]
[1776906770738,42.94,78286.49,0.0,-0.78934,0.00011,17.87556]
[1776906775773,42.94,78284.29,0.0,-0.78957,0.00011,17.86331]
[1776906777787,42.94,78280.68,0.0,-0.78996,0.00011,17.84305]
[1776906780808,42.94,78276.62,0.0,-0.7904,0.00011,17.82035]
[1776906782822,42.94,78269.44,0.0,-0.79117,0.00011,17.77999]
[1776906786864,42.94,78278.0,0.0,-0.79024,0.00011,17.82861]
[1776906789885,42.94,78288.67,0.0,-0.78908,0.00011,17.88899]
[1776906790891,42.94,78289.73,0.0,-0.78896,0.00011,17.89508]
[1776906793913,42.95,78293.94,0.0,-0.78849,0.00011,17.91908]
[1776906794109,42.95,78293.94,0.0,-0.78849,0.00011,17.91908]
[1776906794920,42.95,78293.64,0.0,-0.78853,0.00011,17.91746]
[1776906797239,42.95,78294.63,0.0,-0.78842,0.00011,17.92318]
[1776906797941,42.95,78293.08,0.0,-0.78858,0.00011,17.91452]
[1776906802976,42.95,78293.38,0.0,-0.78854,0.00011,17.9166]
[1776906804990,42.95,78297.82,0.0,-0.78806,0.00011,17.94173]
[1776906805997,42.95,78290.33,0.0,-0.78887,0.00011,17.89963]
[1776906808013,42.95,78286.9,0.0,-0.78924,0.00011,17.88054]
[1776906813048,42.95,78282.05,0.0,-0.78979,0.00011,17.84931]
[1776906818083,42.95,78275.28,0.0,-0.79051,0.00011,17.81162]
[1776906820097,42.95,78281.25,0.0,-0.78986,0.00011,17.84556]
[1776906824125,42.96,78276.58,0.0,-0.79036,0.00011,17.81963]
[1776906829160,42.96,78275.02,0.0,-0.79051,0.00011,17.81155]
[1776906833188,42.96,78278.16,0.0,-0.79016,0.00011,17.82988]
[1776906836209,42.96,78273.95,0.0,-0.79061,0.00011,17.80654]
[1776906841244,42.96,78275.58,0.0,-0.79041,0.00011,17.8166]
[1776906846280,42.97,78275.81,0.0,-0.79037,0.00011,17.81872]
[1776906851315,42.97,78275.77,0.0,-0.79036,0.00011,17.8193]
[1776906856350,42.97,78271.47,0.0,-0.79081,0.00011,17.79588]
[1776906858365,42.97,78276.29,0.0,-0.79028,0.00011,17.82344]
[1776906863399,42.98,78275.39,0.0,-0.79036,0.00011,17.81915]
[1776906868435,42.98,78274.48,0.0,-0.79044,0.00011,17.81479]
[1776906871469,42.98,78278.16,0.0,-0.79008,0.00011,17.83132]
[1776906872159,42.98,78278.16,0.0,-0.79008,0.00011,17.83132]
[1776906872340,42.98,78278.16,0.0,-0.79008,0.00011,17.83132]
[1776906872473,42.98,78286.7,0.0,-0.78915,0.00011,17.87944]
[1776906873480,42.98,78294.4,0.0,-0.78831,0.00011,17.92285]
[1776906875406,42.98,78294.95,0.0,-0.78825,0.00011,17.9261]
[1776906879522,42.98,78289.74,0.0,-0.7888,0.00011,17.89735]
[1776906881535,42.99,78294.49,0.0,-0.78828,0.00011,17.92442]
[1776906884789,42.99,78294.18,0.0,-0.78831,0.00011,17.92288]
[1776906884836,42.99,78294.18,0.0,-0.78831,0.00011,17.92288]
[1776906884939,42.99,78294.18,0.0,-0.78831,0.00011,17.92288]
[1776906885040,42.99,78293.4,0.0,-0.78839,0.00011,17.9186]
[1776906889593,42.99,78289.4,0.0,-0.78882,0.00011,17.89665]
[1776906893462,42.99,78291.74,0.0,-0.78856,0.00011,17.90986]
[1776906893514,42.99,78291.74,0.0,-0.78856,0.00011,17.90986]
[1776906893692,42.99,78291.74,0.0,-0.78856,0.00011,17.90986]
[1776906893728,42.99,78293.25,0.0,-0.78839,0.00011,17.91846]
[1776906899662,42.99,78299.05,0.0,-0.78775,0.00011,17.95163]
[1776906901853,42.99,78300.68,0.0,-0.78757,0.00011,17.96085]
[1776906901902,42.99,78300.68,0.0,-0.78757,0.00011,17.96085]
[1776906901939,42.99,78300.68,0.0,-0.78757,0.00011,17.96085]
[1776906902039,42.99,78300.23,0.0,-0.78762,0.00011,17.95837]
[1776906903691,42.99,78292.79,0.0,-0.78843,0.00011,17.91667]
[1776906908435,42.99,78296.37,0.0,-0.78803,0.00011,17.93708]
[1776906908484,42.99,78296.37,0.0,-0.78803,0.00011,17.93708]
[1776906908696,42.99,78296.37,0.0,-0.78803,0.00011,17.93708]
[1776906908726,42.99,78295.83,0.0,-0.78809,0.00011,17.9341]
[1776906913761,42.99,78299.72,0.0,-0.78766,0.00011,17.95613]
[1776906914768,42.99,78304.27,0.0,-0.78717,0.00011,17.9817]
[1776906918157,42.99,78303.26,0.0,-0.78728,0.00011,17.97601]
[1776906918195,42.99,78303.11,0.0,-0.78729,0.00011,17.97517]
[1776906918206,42.99,78303.11,0.0,-0.78729,0.00011,17.97517]
[1776906919124,42.99,78303.11,0.0,-0.78729,0.00011,17.97517]
[1776906918796,42.99,78302.76,0.0,-0.78733,0.00011,17.9732]
[1776906919188,42.99,78302.76,0.0,-0.78733,0.00011,17.9732]
[1776906919803,42.99,78301.91,0.0,-0.78742,0.00011,17.96842]
[1776906922824,42.99,78296.74,0.0,-0.78799,0.00011,17.93941]
[1776906924839,42.99,78290.16,0.0,-0.7887,0.00011,17.90246]
[1776906927239,42.99,78288.2,0.0,-0.78892,0.00011,17.89124]
[1776906927291,42.99,78288.2,0.0,-0.78892,0.00011,17.89124]
[1776906927437,42.99,78288.2,0.0,-0.78892,0.00011,17.89124]
[1776906927859,42.99,78288.71,0.0,-0.78887,0.00011,17.89402]
[1776906932895,42.99,78288.2,0.0,-0.78896,0.00011,17.88634]
[1776906936336,42.99,78286.56,0.0,-0.78914,0.00011,17.87708]
[1776906936388,42.99,78286.56,0.0,-0.78914,0.00011,17.87708]
[1776906936444,42.99,78286.56,0.0,-0.78914,0.00011,17.87708]
[1776906936923,42.99,78286.37,0.0,-0.78916,0.00011,17.876]
[1776906938937,42.99,78292.94,0.0,-0.78845,0.00011,17.91294]
[1776906939944,42.99,78297.55,0.0,-0.78795,0.00011,17.93892]
[1776906941174,42.99,78297.55,0.0,-0.78795,0.00011,17.93892]
[1776906941202,42.99,78294.8,0.0,-0.78824,0.00011,17.92352]
[1776906941284,42.99,78294.8,0.0,-0.78824,0.00011,17.92352]
[1776906941959,42.99,78293.79,0.0,-0.78835,0.00011,17.91791]
[1776906942212,42.99,78293.79,0.0,-0.78835,0.00011,17.91791]
[1776906942438,42.99,78293.79,0.0,-0.78835,0.00011,17.91791]
[1776906942965,42.99,78290.55,0.0,-0.78871,0.00011,17.89964]
[1776906948001,42.99,78286.8,0.0,-0.78912,0.00011,17.87843]
[1776906949749,42.99,78287.86,0.0,-0.789,0.00011,17.88438]
[1776906949801,42.99,78287.86,0.0,-0.789,0.00011,17.88438]
[1776906949947,42.99,78287.86,0.0,-0.789,0.00011,17.88438]
[1776906950015,42.99,78290.63,0.0,-0.7887,0.00011,17.89995]
[1776906955050,42.99,78288.7,0.0,-0.78891,0.00011,17.88891]
[1776906958087,42.99,78288.72,0.0,-0.78891,0.00011,17.88895]
[1776906958139,42.99,78288.72,0.0,-0.78891,0.00011,17.88895]
[1776906958192,42.99,78288.72,0.0,-0.78891,0.00011,17.88895]
[1776906958189,42.99,78288.92,0.0,-0.78889,0.00011,17.89005]
[1776906964113,42.99,78284.02,0.0,-0.78943,0.00011,17.86218]
[1776906965346,42.99,78284.54,0.0,-0.78938,0.00011,17.865]
[1776906965398,42.99,78284.54,0.0,-0.78938,0.00011,17.865]
[1776906965438,42.99,78284.54,0.0,-0.78938,0.00011,17.865]
[1776906966126,42.99,78283.32,0.0,-0.78951,0.00011,17.85802]
[1776906971166,42.99,78282.65,0.0,-0.78959,0.00011,17.85375]
[1776906973864,42.99,78282.97,0.0,-0.78956,0.00011,17.85535]
[1776906973919,42.99,78282.97,0.0,-0.78956,0.00011,17.85535]
[1776906973941,42.99,78282.97,0.0,-0.78956,0.00011,17.85535]
[1776906974187,42.99,78283.13,0.0,-0.78955,0.00011,17.85615]
[1776906976201,42.99,78272.04,0.0,-0.79075,0.00011,17.79344]
[1776906977208,42.99,78264.48,0.0,-0.79157,0.00011,17.75075]
[1776906979222,42.99,78261.75,0.0,-0.79186,0.00011,17.7354]
[1776906984257,42.99,78241.92,0.0,-0.79399,0.00011,17.62349]
[1776906985265,42.99,78226.77,0.0,-0.79561,0.00011,17.53767]
[1776906986272,42.99,78215.98,0.0,-0.79676,0.00011,17.47643]
[1776906987279,42.99,78213.17,0.0,-0.79706,0.00011,17.46047]
[1776906992314,42.99,78221.55,0.0,-0.7962,0.00011,17.50364]
[1776906994327,42.99,78220.85,0.0,-0.79627,0.00011,17.49982]
[1776906997081,42.99,78223.15,0.0,-0.79602,0.00011,17.51296]
[1776906997139,42.99,78223.15,0.0,-0.79602,0.00011,17.51296]
[1776906997220,42.99,78223.15,0.0,-0.79602,0.00011,17.51296]
[1776907002167,42.99,78220.81,0.0,-0.79627,0.00011,17.49997]
[1776907002246,42.99,78208.61,0.0,-0.79756,0.00011,17.43074]
[1776907003390,42.99,78213.88,0.0,-0.797,0.00011,17.46084]
[1776907004935,42.99,78213.88,0.0,-0.797,0.00011,17.46084]
[1776907008720,42.99,78216.27,0.0,-0.79674,0.00011,17.47459]
[1776907008772,42.99,78216.27,0.0,-0.79674,0.00011,17.47459]
[1776907008938,42.99,78216.27,0.0,-0.79674,0.00011,17.47459]
[1776907008998,42.99,78217.04,0.0,-0.79666,0.00011,17.47895]
[1776907014629,42.99,78219.82,0.0,-0.79637,0.00011,17.49473]
[1776907014680,42.99,78219.82,0.0,-0.79637,0.00011,17.49473]
[1776907014696,42.99,78219.82,0.0,-0.79637,0.00011,17.49473]
[1776907014730,42.99,78219.49,0.0,-0.7964,0.00011,17.4928]
[1776907018500,42.99,78224.74,0.0,-0.79584,0.00011,17.52251]
[1776907020514,42.99,78236.6,0.0,-0.79458,0.00011,17.58962]
[1776907023535,42.99,78233.64,0.0,-0.7949,0.00011,17.57275]
[1776907025549,42.99,78239.46,0.0,-0.79428,0.00011,17.60567]
[1776907028570,42.99,78234.09,0.0,-0.79485,0.00011,17.57513]
[1776907029552,42.99,78234.09,0.0,-0.79485,0.00011,17.57513]
[1776907029665,42.99,78234.09,0.0,-0.79485,0.00011,17.57513]
[1776907029696,42.99,78234.09,0.0,-0.79485,0.00011,17.57513]
[1776907029750,42.99,78231.59,0.0,-0.79512,0.00011,17.56091]
[1776907032598,42.99,78236.16,0.0,-0.79463,0.00011,17.58685]
[1776907036928,42.99,78233.57,0.0,-0.79491,0.00011,17.57214]
[1776907036943,42.99,78233.57,0.0,-0.79491,0.00011,17.57214]
[1776907037193,42.99,78233.57,0.0,-0.79491,0.00011,17.57214]
[1776907037289,42.99,78232.45,0.0,-0.79503,0.00011,17.56579]
[1776907038640,42.99,78225.59,0.0,-0.79576,0.00011,17.52689]
[1776907042668,42.99,78224.01,0.0,-0.79593,0.00011,17.51777]
[1776907044682,42.99,78218.31,0.0,-0.79654,0.00011,17.48536]
[1776907045978,42.99,78218.31,0.0,-0.79654,0.00011,17.48536]
[1776907046021,42.99,78218.31,0.0,-0.79654,0.00011,17.48536]
[1776907046196,42.99,78218.31,0.0,-0.79654,0.00011,17.48536]
[1776907046298,42.99,78218.49,0.0,-0.79652,0.00011,17.48638]
[1776907051731,42.99,78204.88,0.0,-0.798,0.00011,17.40448]
[1776907052737,42.99,78205.65,0.0,-0.79792,0.00011,17.40897]
[1776907053745,42.99,78200.34,0.0,-0.79848,0.00011,17.37871]
[1776907056766,42.99,78196.15,0.0,-0.79893,0.00011,17.35491]
[1776907058728,42.99,78197.79,0.0,-0.79875,0.00011,17.36429]
[1776907058775,42.99,78197.79,0.0,-0.79875,0.00011,17.36429]
[1776907058942,42.99,78197.79,0.0,-0.79875,0.00011,17.36429]
[1776907059043,42.99,78197.85,0.0,-0.79875,0.00011,17.36465]
[1776907063818,42.99,78193.66,0.0,-0.79919,0.00011,17.34078]
[1776907064850,42.99,78193.66,0.0,-0.79919,0.00011,17.34078]
[1776907064899,42.99,78193.66,0.0,-0.79919,0.00011,17.34078]
[1776907064946,42.99,78193.66,0.0,-0.79919,0.00011,17.34078]
[1776907064949,42.99,78193.79,0.0,-0.79918,0.00011,17.34146]
[1776907070863,42.99,78192.84,0.0,-0.79928,0.00011,17.33581]
[1776907071872,42.99,78202.4,0.0,-0.79827,0.00011,17.39042]
[1776907072879,42.99,78206.54,0.0,-0.79783,0.00011,17.41408]
[1776907073912,42.99,78206.54,0.0,-0.79783,0.00011,17.41408]
[1776907073937,42.99,78206.54,0.0,-0.79783,0.00011,17.41408]
[1776907073964,42.99,78206.54,0.0,-0.79783,0.00011,17.41408]
[1776907074013,42.99,78206.74,0.0,-0.7978,0.00011,17.41529]
[1776907078590,42.99,78206.1,0.0,-0.79787,0.00011,17.41193]
[1776907078642,42.99,78206.1,0.0,-0.79787,0.00011,17.41193]
[1776907078704,42.99,78206.1,0.0,-0.79787,0.00011,17.41193]
[1776907078921,42.99,78205.66,0.0,-0.79791,0.00011,17.4095]
[1776907083606,42.99,78202.66,0.0,-0.79822,0.00011,17.39271]
[1776907083658,42.99,78202.66,0.0,-0.79822,0.00011,17.39271]
[1776907083693,42.99,78202.66,0.0,-0.79822,0.00011,17.39271]
[1776907083956,42.99,78200.87,0.0,-0.79841,0.00011,17.3826]
[1776907088382,42.99,78198.29,0.0,-0.79868,0.00011,17.36831]
[1776907088441,42.99,78198.29,0.0,-0.79868,0.00011,17.36831]
[1776907088696,42.99,78198.29,0.0,-0.79868,0.00011,17.36831]
[1776907088990,42.99,78198.26,0.0,-0.79868,0.00011,17.36826]
[1776907093593,42.99,78195.07,0.0,-0.79901,0.00011,17.35046]
[1776907093692,42.99,78195.07,0.0,-0.79901,0.00011,17.35046]
[1776907093765,42.99,78195.07,0.0,-0.79901,0.00011,17.35046]
[1776907094027,42.99,78192.93,0.0,-0.79923,0.00011,17.33827]
[1776907096313,42.99,78192.99,0.0,-0.79923,0.00011,17.33864]
[1776907096436,42.99,78192.51,0.0,-0.79928,0.00011,17.33593]
[1776907096414,42.99,78192.51,0.0,-0.79928,0.00011,17.33593]
[1776907100238,42.99,78193.58,0.0,-0.79916,0.00011,17.34211]
[1776907100297,42.99,78193.58,0.0,-0.79916,0.00011,17.34211]
[1776907100334,42.99,78194.84,0.0,-0.79903,0.00011,17.34931]
[1776907100440,42.99,78194.84,0.0,-0.79903,0.00011,17.34931]
[1776907106112,43.0,78188.34,0.0,-0.79971,0.00011,17.31236]
[1776907106721,43.0,78188.34,0.0,-0.79971,0.00011,17.31236]
[1776907106944,43.0,78188.34,0.0,-0.79971,0.00011,17.31236]
[1776907107118,43.0,78186.67,0.0,-0.79989,0.00011,17.3029]
[1776907109132,43.0,78190.97,0.0,-0.79944,0.00011,17.32736]
[1776907110139,43.0,78196.33,0.0,-0.79887,0.00011,17.35794]
[1776907111342,43.0,78196.33,0.0,-0.79887,0.00011,17.35794]
[1776907111146,43.0,78200.3,0.0,-0.79848,0.00011,17.37611]
[1776907111394,43.0,78200.3,0.0,-0.79848,0.00011,17.37611]
[1776907111438,43.0,78200.3,0.0,-0.79848,0.00011,17.37611]
[1776907112153,43.0,78198.3,0.0,-0.79869,0.00011,17.36484]
[1776907116134,43.0,78196.33,0.0,-0.79889,0.00011,17.35402]
[1776907116186,43.0,78196.33,0.0,-0.79889,0.00011,17.35402]
[1776907116287,43.0,78197.71,0.0,-0.79874,0.00011,17.36202]
[1776907116442,43.0,78197.71,0.0,-0.79874,0.00011,17.36202]
[1776907120496,43.0,78197.9,0.0,-0.79871,0.00011,17.36363]
[1776907120548,43.0,78197.9,0.0,-0.79871,0.00011,17.36363]
[1776907120696,43.0,78197.9,0.0,-0.79871,0.00011,17.36363]
[1776907121216,43.0,78195.56,0.0,-0.79896,0.00011,17.35044]
[1776907124029,43.0,78193.46,0.0,-0.79918,0.00011,17.33851]
[1776907124082,43.0,78193.46,0.0,-0.79918,0.00011,17.33851]
[1776907124194,43.0,78193.46,0.0,-0.79918,0.00011,17.33851]
[1776907124237,43.0,78191.59,0.0,-0.79938,0.00011,17.32789]
[1776907127260,43.0,78187.43,0.0,-0.79982,0.00011,17.30411]
[1776907132294,43.0,78188.85,0.0,-0.79967,0.00011,17.31199]
[1776907132713,43.0,78188.85,0.0,-0.79967,0.00011,17.31199]
[1776907132762,43.0,78188.85,0.0,-0.79967,0.00011,17.31199]
[1776907132938,43.0,78188.85,0.0,-0.79967,0.00011,17.31199]
[1776907133302,43.0,78187.24,0.0,-0.79984,0.00011,17.30276]
[1776907138337,43.0,78186.26,0.0,-0.79995,0.00011,17.29699]
[1776907140847,43.0,78186.18,0.0,-0.79996,0.00011,17.29646]
[1776907140899,43.0,78186.18,0.0,-0.79996,0.00011,17.29646]
[1776907140938,43.0,78186.18,0.0,-0.79996,0.00011,17.29646]
[1776907141358,43.0,78187.96,0.0,-0.79977,0.00011,17.30658]
[1776907146397,43.0,78192.32,0.0,-0.79932,0.00011,17.33123]
[1776907150546,43.0,78193.09,0.0,-0.79924,0.00011,17.33533]
[1776907151432,43.0,78194.73,0.0,-0.79907,0.00011,17.3446]
[1776907153471,43.0,78194.66,0.0,-0.79908,0.00011,17.34423]
[1776907153560,43.0,78191.67,0.0,-0.79939,0.00011,17.32709]
[1776907159493,42.99,78189.94,0.0,-0.79958,0.00011,17.31679]
[1776907164528,42.99,78186.32,0.0,-0.79997,0.00011,17.29589]
[1776907169563,42.99,78183.34,0.0,-0.80029,0.00011,17.27871]
[1776907174600,42.99,78184.54,0.0,-0.8002,0.00011,17.28084]
[1776907177621,42.99,78190.77,0.0,-0.79955,0.00011,17.31626]
[1776907182656,42.99,78190.82,0.0,-0.79955,0.00011,17.31615]
[1776907187690,42.99,78192.42,0.0,-0.79939,0.00011,17.32491]
[1776907189705,42.99,78187.8,0.0,-0.79988,0.00011,17.29842]
[1776907191719,42.99,78183.7,0.0,-0.80031,0.00011,17.27492]
[1776907196754,42.99,78182.04,0.0,-0.80049,0.00011,17.26539]
[1776907201791,42.99,78162.97,0.0,-0.80249,0.0001,17.15648]
[1776907202798,42.99,78149.13,0.0,-0.80394,0.0001,17.0773]
[1776907203805,42.99,78148.03,0.0,-0.80405,0.0001,17.07086]
[1776907204812,42.99,78147.13,0.0,-0.80415,0.0001,17.06565]
[1776907206826,42.99,78143.02,0.0,-0.80458,0.0001,17.04202]
[1776907207833,42.99,78146.51,0.0,-0.80422,0.0001,17.06197]
[1776907209847,42.99,78149.52,0.0,-0.8039,0.0001,17.07914]
[1776907213390,42.99,78143.82,0.0,-0.8045,0.0001,17.04622]
[1776907215889,42.99,78139.38,0.0,-0.80497,0.0001,17.02069]
[1776907218524,42.99,78137.95,0.0,-0.80511,0.0001,17.01245]
[1776907218586,42.99,78137.95,0.0,-0.80511,0.0001,17.01245]
[1776907218697,42.99,78137.95,0.0,-0.80511,0.0001,17.01245]
[1776907218910,42.99,78146.41,0.0,-0.80423,0.0001,17.06106]
[1776907220926,42.99,78145.58,0.0,-0.80432,0.0001,17.05646]
[1776907224952,42.99,78139.73,0.0,-0.80492,0.0001,17.02311]
[1776907227110,42.99,78136.63,0.0,-0.80524,0.0001,17.0053]
[1776907228980,42.99,78141.5,0.0,-0.80474,0.0001,17.03305]
[1776907234015,42.99,78143.36,0.0,-0.80459,0.0001,17.03885]
[1776907239051,42.99,78143.73,0.0,-0.80456,0.0001,17.04063]
[1776907244086,42.98,78152.65,0.0,-0.80363,0.0001,17.09162]
[1776907245093,42.98,78158.11,0.0,-0.80306,0.0001,17.12286]
[1776907246100,42.99,78163.87,0.0,-0.80246,0.0001,17.1559]
[1776907247107,42.99,78169.07,0.0,-0.80191,0.0001,17.18567]
[1776907249124,42.99,78179.16,0.0,-0.80085,0.00011,17.24331]
[1776907250131,42.99,78186.62,0.0,-0.80006,0.00011,17.28582]
[1776907251138,42.98,78189.75,0.0,-0.79974,0.00011,17.30356]
[1776907256172,42.98,78189.69,0.0,-0.79976,0.00011,17.30256]
[1776907257180,42.98,78185.08,0.0,-0.80024,0.00011,17.27615]
[1776907261208,42.98,78180.94,0.0,-0.80069,0.00011,17.25223]
[1776907266244,42.98,78178.12,0.0,-0.80099,0.00011,17.23598]
[1776907268258,42.98,78185.97,0.0,-0.80016,0.00011,17.28074]
[1776907269265,42.98,78190.42,0.0,-0.79969,0.00011,17.30604]
[1776907274300,42.98,78193.27,0.0,-0.7994,0.00011,17.32175]
[1776907279335,42.98,78193.67,0.0,-0.79937,0.00011,17.32353]
[1776907284370,42.97,78195.55,0.0,-0.79918,0.00011,17.33371]
[1776907287391,42.97,78199.24,0.0,-0.7988,0.00011,17.35441]
[1776907292426,42.97,78198.98,0.0,-0.79886,0.00011,17.34834]
[1776907293433,42.97,78202.76,0.0,-0.79846,0.00011,17.36988]
[1776907296454,42.97,78207.48,0.0,-0.79796,0.00011,17.39668]
[1776907297461,42.97,78212.02,0.0,-0.79748,0.00011,17.42245]
[1776907299475,42.97,78221.91,0.0,-0.79643,0.00011,17.47862]
[1776907301489,42.97,78224.22,0.0,-0.79618,0.00011,17.49167]
[1776907304510,42.97,78217.73,0.0,-0.79688,0.00011,17.45466]
[1776907306524,42.97,78214.5,0.0,-0.79722,0.00011,17.4363]
[1776907309544,42.97,78211.28,0.0,-0.79756,0.00011,17.41805]
[1776907315587,42.97,78212.68,0.0,-0.79741,0.00011,17.42626]
[1776907316594,42.97,78206.59,0.0,-0.79806,0.00011,17.39163]
[1776907319615,42.97,78200.98,0.0,-0.79866,0.00011,17.3594]
[1776907320622,42.97,78197.17,0.0,-0.79906,0.00011,17.33753]
[1776907321629,42.97,78190.47,0.0,-0.79977,0.00011,17.29921]
[1776907324114,42.97,78188.49,0.0,-0.79999,0.00011,17.28771]
[1776907327671,42.97,78179.41,0.0,-0.80095,0.00011,17.23569]
[1776907328684,42.97,78177.84,0.0,-0.80111,0.00011,17.22672]
[1776907329691,42.97,78174.73,0.0,-0.80144,0.00011,17.20897]
[1776907330698,42.97,78168.82,0.0,-0.80206,0.0001,17.17523]
[1776907331704,42.97,78160.75,0.0,-0.8029,0.0001,17.12901]
[1776907335736,42.97,78157.59,0.0,-0.80323,0.0001,17.11092]
[1776907340770,42.97,78155.77,0.0,-0.80342,0.0001,17.10061]
[1776907345810,42.97,78147.54,0.0,-0.80428,0.0001,17.05352]
[1776907347855,42.97,78150.92,0.0,-0.80393,0.0001,17.07273]
[1776907352890,42.97,78145.04,0.0,-0.80459,0.0001,17.03395]
[1776907356918,42.97,78132.09,0.0,-0.80594,0.0001,16.95938]
[1776907359321,42.97,78133.5,0.0,-0.8058,0.0001,16.96745]
[1776907364974,42.97,78133.22,0.0,-0.80582,0.0001,16.96591]
[1776907370009,42.97,78132.59,0.0,-0.80589,0.0001,16.9624]
[1776907376052,42.97,78133.57,0.0,-0.80578,0.0001,16.96821]
[1776907381088,42.97,78132.79,0.0,-0.80586,0.0001,16.96388]
[1776907386123,42.97,78136.81,0.0,-0.80544,0.0001,16.98712]
[1776907387129,42.97,78143.83,0.0,-0.80471,0.0001,17.0275]
[1776907389143,42.97,78138.98,0.0,-0.80521,0.0001,16.99988]
[1776907394178,42.97,78138.88,0.0,-0.80521,0.0001,16.9996]
[1776907399214,42.97,78139.2,0.0,-0.80518,0.0001,17.00121]
[1776907401228,42.97,78135.58,0.0,-0.80556,0.0001,16.98039]
[1776907406263,42.97,78138.26,0.0,-0.80529,0.0001,16.99569]
[1776907408277,42.97,78134.56,0.0,-0.80567,0.0001,16.97443]
[1776907413314,42.97,78131.78,0.0,-0.80599,0.0001,16.954]
[1776907414321,42.97,78128.63,0.0,-0.80632,0.0001,16.93596]
[1776907419355,42.97,78127.7,0.0,-0.80641,0.0001,16.93098]
[1776907424391,42.97,78128.06,0.0,-0.80636,0.0001,16.93345]
[1776907429426,42.97,78126.58,0.0,-0.80651,0.0001,16.92536]
[1776907434461,42.98,78125.01,0.0,-0.80666,0.0001,16.91684]
[1776907439496,42.98,78125.46,0.0,-0.80661,0.0001,16.91995]
[1776907445538,42.98,78126.94,0.0,-0.80644,0.0001,16.92898]
[1776907446545,42.98,78132.12,0.0,-0.80591,0.0001,16.95879]
[1776907449565,42.98,78129.07,0.0,-0.80622,0.0001,16.94142]
[1776907450573,42.98,78125.87,0.0,-0.80655,0.0001,16.92313]
[1776907455608,42.98,78124.52,0.0,-0.80668,0.0001,16.91593]
[1776907458629,42.98,78115.65,0.0,-0.80759,0.0001,16.86531]
[1776907460046,42.98,78116.62,0.0,-0.80749,0.0001,16.87091]
[1776907465678,42.98,78113.01,0.0,-0.80786,0.0001,16.85032]
[1776907468699,42.98,78117.44,0.0,-0.8074,0.0001,16.87592]
[1776907470713,42.98,78113.35,0.0,-0.80782,0.0001,16.85245]
[1776907474741,42.99,78109.35,0.0,-0.80826,0.0001,16.82511]
[1776907479776,42.99,78104.37,0.0,-0.80877,0.0001,16.79691]
[1776907483956,42.99,78102.74,0.0,-0.80893,0.0001,16.78792]
[1776907484375,42.99,78102.74,0.0,-0.80893,0.0001,16.78792]
[1776907484474,42.99,78096.62,0.0,-0.80955,0.0001,16.75287]
[1776907487643,42.99,78094.54,0.0,-0.80977,0.0001,16.74095]
[1776907488843,42.99,78099.0,0.0,-0.8093,0.0001,16.76688]
[1776907492926,42.99,78097.85,0.0,-0.80941,0.0001,16.76074]
[1776907492943,42.99,78097.85,0.0,-0.80941,0.0001,16.76074]
[1776907492969,42.99,78097.85,0.0,-0.80941,0.0001,16.76074]
[1776907493027,42.99,78098.48,0.0,-0.80935,0.0001,16.76453]
[1776907496732,42.99,78100.28,0.0,-0.80916,0.0001,16.77518]
[1776907496944,42.99,78100.86,0.0,-0.80909,0.0001,16.77865]
[1776907497043,42.99,78100.52,0.0,-0.80913,0.0001,16.77683]
[1776907502945,43.0,78099.14,0.0,-0.80925,0.0001,16.76971]
[1776907504449,43.0,78099.14,0.0,-0.80925,0.0001,16.76971]
[1776907504501,43.0,78099.14,0.0,-0.80925,0.0001,16.76971]
[1776907504700,43.0,78099.14,0.0,-0.80925,0.0001,16.76971]
[1776907504537,43.0,78099.52,0.0,-0.80921,0.0001,16.77216]
[1776907508998,43.0,78106.65,0.0,-0.80847,0.0001,16.81364]
[1776907513020,43.0,78112.31,0.0,-0.80788,0.0001,16.84642]
[1776907514027,43.0,78121.46,0.0,-0.80693,0.0001,16.899]
[1776907515034,43.0,78125.68,0.0,-0.8065,0.0001,16.92319]
[1776907519062,43.0,78129.51,0.0,-0.8061,0.0001,16.94541]
[1776907520849,43.0,78128.88,0.0,-0.80616,0.0001,16.94185]
[1776907520898,43.0,78128.88,0.0,-0.80616,0.0001,16.94185]
[1776907520939,43.0,78128.88,0.0,-0.80616,0.0001,16.94185]
[1776907521076,43.0,78128.95,0.0,-0.80615,0.0001,16.94229]
[1776907524061,43.0,78127.18,0.0,-0.80634,0.0001,16.93222]
[1776907528969,43.0,78126.87,0.0,-0.80636,0.0001,16.93064]
[1776907529021,43.0,78126.87,0.0,-0.80636,0.0001,16.93064]
[1776907529188,43.0,78126.87,0.0,-0.80636,0.0001,16.93064]
[1776907529290,43.0,78126.93,0.0,-0.80636,0.0001,16.93106]
[1776907535221,43.0,78128.12,0.0,-0.80627,0.0001,16.93343]
[1776907535251,43.0,78128.12,0.0,-0.80627,0.0001,16.93343]
[1776907535440,43.0,78128.12,0.0,-0.80627,0.0001,16.93343]
[1776907535498,43.0,78128.91,0.0,-0.80619,0.0001,16.93801]
[1776907541399,43.0,78129.46,0.0,-0.80613,0.0001,16.94119]
[1776907541404,43.0,78129.46,0.0,-0.80613,0.0001,16.94119]
[1776907541439,43.0,78129.46,0.0,-0.80613,0.0001,16.94119]
[1776907541500,43.0,78129.75,0.0,-0.8061,0.0001,16.94286]
[1776907547260,43.0,78130.12,0.0,-0.80606,0.0001,16.94496]
[1776907548235,43.0,78130.12,0.0,-0.80606,0.0001,16.94496]
[1776907548286,43.0,78130.12,0.0,-0.80606,0.0001,16.94496]
[1776907548440,43.0,78130.12,0.0,-0.80606,0.0001,16.94496]
[1776907548541,43.0,78132.94,0.0,-0.80577,0.0001,16.96111]
[1776907550281,43.0,78128.58,0.0,-0.80622,0.0001,16.93607]
[1776907554005,43.0,78127.37,0.0,-0.80635,0.0001,16.92909]
[1776907554048,43.0,78127.37,0.0,-0.80635,0.0001,16.92909]
[1776907554189,43.0,78127.37,0.0,-0.80635,0.0001,16.92909]
[1776907554309,43.0,78126.1,0.0,-0.80648,0.0001,16.92181]
[1776907558337,43.0,78121.8,0.0,-0.80692,0.0001,16.8972]
[1776907560400,43.0,78121.43,0.0,-0.80696,0.0001,16.89511]
[1776907560445,43.0,78121.43,0.0,-0.80696,0.0001,16.89511]
[1776907560452,43.0,78121.43,0.0,-0.80696,0.0001,16.89511]
[1776907560501,43.0,78120.26,0.0,-0.80708,0.0001,16.88844]
[1776907561192,43.0,78120.26,0.0,-0.80708,0.0001,16.88844]
[1776907561456,43.0,78120.26,0.0,-0.80708,0.0001,16.88844]
[1776907561527,43.0,78119.48,0.0,-0.80716,0.0001,16.88402]
[1776907563453,43.0,78120.4,0.0,-0.80706,0.0001,16.88936]
[1776907563613,43.0,78125.12,0.0,-0.80657,0.0001,16.9165]
[1776907565270,43.0,78128.81,0.0,-0.80619,0.0001,16.93769]
[1776907565323,43.0,78128.81,0.0,-0.80619,0.0001,16.93769]
[1776907565437,43.0,78128.81,0.0,-0.80619,0.0001,16.93769]
[1776907565530,43.0,78129.66,0.0,-0.8061,0.0001,16.94257]
[1776907566393,43.0,78122.9,0.0,-0.80681,0.0001,16.90364]
[1776907569414,43.0,78131.26,0.0,-0.80594,0.0001,16.95131]
[1776907571421,43.0,78132.38,0.0,-0.80583,0.0001,16.95759]
[1776907571441,43.0,78132.38,0.0,-0.80583,0.0001,16.95759]
[1776907571468,43.0,78132.38,0.0,-0.80583,0.0001,16.95759]
[1776907571486,43.0,78132.38,0.0,-0.80583,0.0001,16.95743]
[1776907574333,43.0,78131.99,0.0,-0.80588,0.0001,16.95488]
[1776907574456,43.0,78131.99,0.0,-0.80588,0.0001,16.95488]
[1776907574488,43.0,78132.37,0.0,-0.80584,0.0001,16.9569]
[1776907575459,43.0,78138.56,0.0,-0.80521,0.0001,16.99222]
[1776907576464,43.0,78152.16,0.0,-0.80379,0.0001,17.07018]
[1776907577471,43.0,78158.49,0.0,-0.80313,0.0001,17.10637]
[1776907579485,43.0,78164.88,0.0,-0.80246,0.0001,17.14274]
[1776907580137,43.0,78164.88,0.0,-0.80246,0.0001,17.14274]
[1776907585527,43.0,78171.38,0.0,-0.80179,0.0001,17.1792]
[1776907587541,43.0,78184.3,0.0,-0.80044,0.00011,17.25276]
[1776907588548,43.0,78187.88,0.0,-0.80006,0.00011,17.27307]
[1776907593584,42.99,78194.04,0.0,-0.79946,0.00011,17.30302]
[1776907594591,42.99,78204.22,0.0,-0.79838,0.00011,17.36111]
[1776907595598,42.99,78209.2,0.0,-0.79785,0.00011,17.38949]
[1776907598618,42.99,78204.23,0.0,-0.79838,0.00011,17.36113]
[1776907602647,42.99,78226.33,0.0,-0.79603,0.00011,17.48652]
[1776907603654,42.99,78231.13,0.0,-0.79552,0.00011,17.51366]
[1776907608689,42.99,78222.2,0.0,-0.79649,0.00011,17.46233]
[1776907610703,42.99,78220.08,0.0,-0.79672,0.00011,17.45018]
[1776907613724,42.99,78213.82,0.0,-0.79738,0.00011,17.41448]
[1776907618759,42.99,78211.38,0.0,-0.79764,0.00011,17.40064]
[1776907620354,42.99,78211.51,0.0,-0.79763,0.00011,17.4014]
[1776907620406,42.99,78211.51,0.0,-0.79763,0.00011,17.4014]
[1776907620438,42.99,78211.51,0.0,-0.79763,0.00011,17.4014]
[1776907620773,42.99,78212.79,0.0,-0.79749,0.00011,17.40871]
[1776907622787,42.99,78220.16,0.0,-0.79671,0.00011,17.45062]
[1776907623794,42.99,78226.76,0.0,-0.796,0.00011,17.48806]
[1776907625808,42.99,78222.6,0.0,-0.79645,0.00011,17.46428]
[1776907627173,42.99,78221.67,0.0,-0.79655,0.00011,17.45895]
[1776907627195,42.99,78221.67,0.0,-0.79655,0.00011,17.45895]
[1776907627219,42.99,78221.67,0.0,-0.79655,0.00011,17.45895]
[1776907627823,42.99,78222.19,0.0,-0.7965,0.00011,17.46186]
[1776907629104,42.99,78223.88,0.0,-0.79632,0.00011,17.47142]
[1776907629202,42.99,78223.88,0.0,-0.79632,0.00011,17.47142]
[1776907629837,42.99,78224.3,0.0,-0.79627,0.00011,17.47375]
[1776907634872,42.99,78223.97,0.0,-0.79631,0.00011,17.47159]
[1776907636317,42.99,78220.24,0.0,-0.79671,0.00011,17.45036]
[1776907636369,42.99,78220.24,0.0,-0.79671,0.00011,17.45036]
[1776907636443,42.99,78220.24,0.0,-0.79671,0.00011,17.45036]
[1776907636886,42.99,78218.3,0.0,-0.79692,0.00011,17.43931]
[1776907638900,42.99,78226.97,0.0,-0.796,0.00011,17.48852]
[1776907640205,42.99,78229.07,0.0,-0.79577,0.00011,17.50037]
[1776907640405,42.99,78229.07,0.0,-0.79577,0.00011,17.50037]
[1776907640453,42.99,78229.07,0.0,-0.79577,0.00011,17.50037]
[1776907640914,42.99,78238.32,0.0,-0.79479,0.00011,17.55276]
[1776907641922,42.99,78248.62,0.0,-0.79368,0.00011,17.61108]
[1776907642928,42.99,78256.75,0.0,-0.79281,0.00011,17.65712]
[1776907644941,42.99,78261.12,0.0,-0.79233,0.00011,17.68179]
[1776907646956,42.99,78265.01,0.0,-0.79192,0.00011,17.70368]
[1776907648970,42.99,78256.75,0.0,-0.79281,0.00011,17.65688]
[1776907652410,42.99,78256.42,0.0,-0.79285,0.00011,17.65501]
[1776907652442,42.99,78256.42,0.0,-0.79285,0.00011,17.65501]
[1776907652503,42.99,78256.42,0.0,-0.79285,0.00011,17.65501]
[1776907652731,42.99,78258.36,0.0,-0.79267,0.00011,17.66139]
[1776907653584,42.99,78258.36,0.0,-0.79267,0.00011,17.66139]
[1776907653697,42.99,78258.36,0.0,-0.79267,0.00011,17.66139]
[1776907653798,42.99,78257.55,0.0,-0.79276,0.00011,17.65681]
[1776907659040,42.99,78259.13,0.0,-0.79259,0.00011,17.6657]
[1776907660038,42.99,78259.13,0.0,-0.79259,0.00011,17.6657]
[1776907660080,42.99,78259.13,0.0,-0.79259,0.00011,17.6657]
[1776907660200,42.99,78259.13,0.0,-0.79259,0.00011,17.6657]
[1776907660298,42.99,78259.08,0.0,-0.7926,0.00011,17.66541]
[1776907666089,42.99,78262.41,0.0,-0.79224,0.00011,17.68415]
[1776907666969,42.99,78262.41,0.0,-0.79224,0.00011,17.68415]
[1776907667081,42.99,78262.41,0.0,-0.79224,0.00011,17.68415]
[1776907667200,42.99,78262.41,0.0,-0.79224,0.00011,17.68415]
[1776907667300,42.99,78263.09,0.0,-0.79217,0.00011,17.68796]
[1776907672131,42.98,78268.5,0.0,-0.79159,0.00011,17.71829]
[1776907674145,42.98,78272.82,0.0,-0.79112,0.00011,17.74254]
[1776907675152,42.98,78282.01,0.0,-0.79013,0.00011,17.79427]
[1776907676164,42.98,78292.33,0.0,-0.78901,0.00011,17.85223]
[1776907677171,42.98,78298.0,0.0,-0.78839,0.00011,17.88403]
[1776907682206,42.98,78296.76,0.0,-0.78854,0.00011,17.87641]
[1776907686234,42.98,78286.28,0.0,-0.78969,0.00011,17.81694]
[1776907687241,42.98,78277.68,0.0,-0.79063,0.00011,17.76829]
[1776907689254,42.98,78276.3,0.0,-0.79078,0.00011,17.76028]
[1776907691564,42.98,78277.42,0.0,-0.79066,0.00011,17.76649]
[1776907691616,42.98,78277.42,0.0,-0.79066,0.00011,17.76649]
[1776907691696,42.98,78277.42,0.0,-0.79066,0.00011,17.76649]
[1776907691793,42.98,78276.64,0.0,-0.79075,0.00011,17.76187]
[1776907695297,42.97,78272.66,0.0,-0.79119,0.00011,17.73913]
[1776907697363,42.97,78270.26,0.0,-0.79145,0.00011,17.72549]
[1776907697439,42.97,78270.26,0.0,-0.79145,0.00011,17.72549]
[1776907697470,42.97,78270.26,0.0,-0.79145,0.00011,17.72549]
[1776907697570,42.97,78271.27,0.0,-0.79135,0.00011,17.73105]
[1776907699085,42.97,78271.87,0.0,-0.79128,0.00011,17.73444]
[1776907699190,42.97,78271.87,0.0,-0.79128,0.00011,17.73444]
[1776907699325,42.97,78271.25,0.0,-0.79135,0.00011,17.73087]
[1776907702799,42.97,78267.67,0.0,-0.79174,0.00011,17.71052]
[1776907702808,42.97,78267.67,0.0,-0.79174,0.00011,17.71052]
[1776907702945,42.97,78267.67,0.0,-0.79174,0.00011,17.71052]
[1776907702901,42.97,78265.85,0.0,-0.79194,0.00011,17.70014]
[1776907706374,42.97,78261.67,0.0,-0.79239,0.00011,17.67645]
[1776907708250,42.97,78261.91,0.0,-0.79236,0.00011,17.67781]
[1776907708302,42.97,78261.91,0.0,-0.79236,0.00011,17.67781]
[1776907708441,42.97,78261.91,0.0,-0.79236,0.00011,17.67781]
[1776907708541,42.97,78263.46,0.0,-0.7922,0.00011,17.68657]
[1776907709395,42.97,78259.44,0.0,-0.79263,0.00011,17.66385]
[1776907712260,42.97,78256.19,0.0,-0.79302,0.00011,17.64079]
[1776907712312,42.97,78256.19,0.0,-0.79302,0.00011,17.64079]
[1776907712440,42.97,78256.19,0.0,-0.79302,0.00011,17.64079]
[1776907712540,42.97,78256.34,0.0,-0.79301,0.00011,17.64148]
[1776907714431,42.97,78244.5,0.0,-0.79428,0.00011,17.57436]
[1776907715437,42.97,78239.8,0.0,-0.79479,0.00011,17.54764]
[1776907716444,42.97,78238.95,0.0,-0.79488,0.00011,17.5427]
[1776907717249,42.97,78238.95,0.0,-0.79488,0.00011,17.5427]
[1776907717302,42.97,78238.95,0.0,-0.79488,0.00011,17.5427]
[1776907717924,42.97,78245.71,0.0,-0.79416,0.00011,17.58085]
[1776907718830,42.97,78245.71,0.0,-0.79416,0.00011,17.58085]
[1776907724500,42.97,78243.82,0.0,-0.79438,0.00011,17.5693]
[1776907726515,42.97,78227.65,0.0,-0.79611,0.00011,17.47744]
[1776907727522,42.97,78225.14,0.0,-0.79638,0.00011,17.46307]
[1776907729536,42.97,78221.52,0.0,-0.79677,0.00011,17.44255]
[1776907730911,42.97,78221.52,0.0,-0.79677,0.00011,17.44255]
[1776907730943,42.97,78221.52,0.0,-0.79677,0.00011,17.44255]
[1776907730957,42.97,78221.52,0.0,-0.79677,0.00011,17.44255]
[1776907731012,42.97,78222.5,0.0,-0.79666,0.00011,17.44815]
[1776907731893,42.97,78222.5,0.0,-0.79666,0.00011,17.44815]
[1776907731944,42.97,78222.5,0.0,-0.79666,0.00011,17.44815]
[1776907731994,42.97,78220.13,0.0,-0.79691,0.00011,17.4347]
[1776907735585,42.97,78220.45,0.0,-0.79688,0.00011,17.4366]
[1776907735697,42.97,78220.45,0.0,-0.79688,0.00011,17.4366]
[1776907735703,42.97,78220.45,0.0,-0.79688,0.00011,17.4366]
[1776907735773,42.97,78218.71,0.0,-0.79706,0.00011,17.42674]
[1776907740306,42.97,78216.67,0.0,-0.79728,0.00011,17.41536]
[1776907740444,42.97,78216.67,0.0,-0.79728,0.00011,17.41536]
[1776907740613,42.97,78209.85,0.0,-0.798,0.00011,17.37649]
[1776907745648,42.97,78198.32,0.0,-0.79923,0.00011,17.31044]
[1776907747662,42.97,78197.46,0.0,-0.79933,0.00011,17.30538]
[1776907748961,42.97,78197.46,0.0,-0.79933,0.00011,17.30538]
[1776907749014,42.97,78197.46,0.0,-0.79933,0.00011,17.30538]
[1776907748963,42.97,78196.49,0.0,-0.79943,0.00011,17.29977]
[1776907749198,42.97,78196.49,0.0,-0.79943,0.00011,17.29977]
[1776907749071,42.97,78196.49,0.0,-0.79943,0.00011,17.29977]
[1776907751690,42.97,78192.32,0.0,-0.79988,0.00011,17.27576]
[1776907753739,42.96,78190.32,0.0,-0.80009,0.00011,17.2643]
[1776907753793,42.96,78190.32,0.0,-0.80009,0.00011,17.2643]
[1776907753949,42.96,78190.32,0.0,-0.80009,0.00011,17.2643]
[1776907754040,42.96,78188.18,0.0,-0.80032,0.00011,17.25205]
[1776907758739,42.96,78180.7,0.0,-0.80111,0.00011,17.20922]
[1776907759746,42.96,78177.2,0.0,-0.80147,0.00011,17.18926]
[1776907760754,42.96,78171.61,0.0,-0.80206,0.00011,17.15723]
[1776907761245,42.96,78171.61,0.0,-0.80206,0.00011,17.15723]
[1776907761659,42.96,78171.61,0.0,-0.80206,0.00011,17.15723]
[1776907761852,42.96,78171.61,0.0,-0.80206,0.00011,17.15723]
[1776907761903,42.96,78174.86,0.0,-0.80172,0.00011,17.17577]
[1776907762634,42.96,78174.86,0.0,-0.80172,0.00011,17.17577]
[1776907767803,42.96,78177.9,0.0,-0.80141,0.00011,17.19268]
[1776907770049,42.96,78177.9,0.0,-0.80141,0.00011,17.19268]
[1776907770102,42.96,78177.76,0.0,-0.80143,0.00011,17.19171]
[1776907770196,42.96,78177.76,0.0,-0.80143,0.00011,17.19171]
[1776907770824,42.96,78178.54,0.0,-0.80135,0.00011,17.19608]
[1776907775859,42.96,78179.11,0.0,-0.80133,0.00011,17.19431]
[1776907777873,42.96,78188.85,0.0,-0.80031,0.00011,17.24988]
[1776907778374,42.96,78188.85,0.0,-0.80031,0.00011,17.24988]
[1776907778441,42.96,78188.85,0.0,-0.80031,0.00011,17.24988]
[1776907778695,42.96,78188.85,0.0,-0.80031,0.00011,17.24988]
[1776907778880,42.96,78186.45,0.0,-0.80056,0.00011,17.23616]
[1776907783971,42.96,78185.63,0.0,-0.80065,0.00011,17.23148]
[1776907784012,42.96,78185.63,0.0,-0.80065,0.00011,17.23148]
[1776907784086,42.96,78186.36,0.0,-0.80057,0.00011,17.23565]
[1776907784191,42.96,78186.36,0.0,-0.80057,0.00011,17.23565]
[1776907784922,42.96,78185.55,0.0,-0.80066,0.00011,17.23102]
[1776907788950,42.96,78179.33,0.0,-0.80131,0.00011,17.19555]
[1776907789946,42.96,78179.33,0.0,-0.80131,0.00011,17.19555]
[1776907789961,42.96,78179.33,0.0,-0.80131,0.00011,17.19555]
[1776907790041,42.96,78177.95,0.0,-0.80146,0.00011,17.18771]
[1776907790200,42.96,78177.95,0.0,-0.80146,0.00011,17.18771]
[1776907790964,42.96,78173.21,0.0,-0.80196,0.00011,17.16054]
[1776907796033,42.96,78173.04,0.0,-0.80198,0.00011,17.15938]
[1776907797020,42.96,78125.65,0.0,-0.80693,0.0001,16.88744]
[1776907797231,42.96,78125.65,0.0,-0.80693,0.0001,16.88744]
[1776907797596,42.96,78125.65,0.0,-0.80693,0.0001,16.88744]
[1776907798023,42.96,78121.51,0.0,-0.80735,0.0001,16.86371]
[1776907800177,42.96,78121.03,0.0,-0.8074,0.0001,16.86131]
[1776907801051,42.96,78122.46,0.0,-0.80725,0.0001,16.8697]
[1776907802058,42.96,78110.13,0.0,-0.80851,0.0001,16.79899]
[1776907802221,42.96,78110.13,0.0,-0.80851,0.0001,16.79899]
[1776907803065,42.96,78104.69,0.0,-0.80907,0.0001,16.76769]
[1776907808100,42.96,78104.38,0.0,-0.8091,0.0001,16.76615]
[1776907811123,42.96,78118.01,0.0,-0.80769,0.0001,16.84489]
[1776907812130,42.96,78120.24,0.0,-0.80746,0.0001,16.8579]
[1776907817165,42.97,78122.79,0.0,-0.80718,0.0001,16.87338]
[1776907821193,42.97,78117.02,0.0,-0.80776,0.0001,16.84084]
[1776907822200,42.97,78106.6,0.0,-0.80883,0.0001,16.78112]
[1776907823207,42.97,78103.54,0.0,-0.80915,0.0001,16.76364]
[1776907828318,42.97,78101.57,0.0,-0.80934,0.0001,16.75292]
[1776907828370,42.97,78101.57,0.0,-0.80934,0.0001,16.75292]
[1776907828436,42.97,78101.57,0.0,-0.80934,0.0001,16.75292]
[1776907830256,42.97,78106.6,0.0,-0.80881,0.0001,16.78232]
[1776907831263,42.97,78115.49,0.0,-0.80793,0.0001,16.82895]
[1776907832270,42.97,78121.32,0.0,-0.80733,0.0001,16.86251]
[1776907833277,42.97,78132.89,0.0,-0.80612,0.0001,16.92919]
[1776907834284,42.97,78140.63,0.0,-0.80532,0.0001,16.97375]
[1776907835291,42.97,78145.79,0.0,-0.80478,0.0001,17.00344]
[1776907837715,42.98,78145.45,0.0,-0.80481,0.0001,17.00155]
[1776907837765,42.98,78145.45,0.0,-0.80481,0.0001,17.00155]
[1776907837940,42.98,78145.45,0.0,-0.80481,0.0001,17.00155]
[1776907837974,42.98,78148.04,0.0,-0.80454,0.0001,17.01651]
[1776907838312,42.98,78151.79,0.0,-0.80415,0.0001,17.03799]
[1776907843349,42.98,78153.53,0.0,-0.80395,0.0001,17.04883]
[1776907847752,42.98,78152.28,0.0,-0.80408,0.0001,17.04192]
[1776907847938,42.98,78152.28,0.0,-0.80408,0.0001,17.04192]
[1776907849390,42.98,78157.62,0.0,-0.80351,0.0001,17.07271]
[1776907851405,42.98,78161.63,0.0,-0.80309,0.0001,17.0957]
[1776907853604,42.98,78162.35,0.0,-0.80302,0.0001,17.09982]
[1776907853656,42.98,78162.35,0.0,-0.80302,0.0001,17.09982]
[1776907853695,42.98,78162.35,0.0,-0.80302,0.0001,17.09982]
[1776907858770,42.98,78163.85,0.0,-0.80286,0.0001,17.10833]
[1776907858820,42.98,78163.85,0.0,-0.80286,0.0001,17.10833]
[1776907858939,42.98,78163.85,0.0,-0.80286,0.0001,17.10833]
[1776907860469,42.98,78172.91,0.0,-0.80191,0.00011,17.16005]
[1776907861476,42.98,78178.45,0.0,-0.80133,0.00011,17.19183]
[1776907862483,42.98,78183.58,0.0,-0.80079,0.00011,17.22125]
[1776907864497,42.98,78195.83,0.0,-0.79949,0.00011,17.29127]
[1776907865504,42.98,78206.78,0.0,-0.79833,0.00011,17.3537]
[1776907866510,42.98,78210.99,0.0,-0.79788,0.00011,17.37779]
[1776907867518,42.98,78212.08,0.0,-0.79776,0.00011,17.38405]
[1776907871546,42.98,78222.65,0.0,-0.79664,0.00011,17.44421]
[1776907875574,42.98,78224.47,0.0,-0.79643,0.00011,17.45492]
[1776907876581,42.98,78238.44,0.0,-0.79494,0.00011,17.53426]
[1776907877588,42.98,78242.49,0.0,-0.7945,0.00011,17.55728]
[1776907878595,42.98,78244.16,0.0,-0.79432,0.00011,17.56677]
[1776907882369,42.98,78242.04,0.0,-0.79455,0.00011,17.55496]
[1776907882413,42.98,78242.04,0.0,-0.79455,0.00011,17.55496]
[1776907882440,42.98,78242.04,0.0,-0.79455,0.00011,17.55496]
[1776907882631,42.98,78242.46,0.0,-0.7945,0.00011,17.55743]
[1776907883632,42.99,78237.96,0.0,-0.79498,0.00011,17.532]
[1776907887595,42.99,78235.82,0.0,-0.79521,0.00011,17.51986]
[1776907887646,42.99,78235.82,0.0,-0.79521,0.00011,17.51986]
[1776907887690,42.99,78235.82,0.0,-0.79521,0.00011,17.51986]
[1776907890730,42.99,78234.24,0.0,-0.79538,0.00011,17.51088]
[1776907890782,42.99,78234.24,0.0,-0.79538,0.00011,17.51088]
[1776907890946,42.99,78234.24,0.0,-0.79538,0.00011,17.51088]
[1776907891690,42.99,78213.59,0.0,-0.79762,0.00011,17.38903]
[1776907892695,42.98,78207.14,0.0,-0.79831,0.00011,17.35224]
[1776907893702,42.98,78200.46,0.0,-0.79902,0.00011,17.31418]
[1776907894709,42.98,78199.18,0.0,-0.79915,0.00011,17.30683]
[1776907899744,42.98,78198.54,0.0,-0.79922,0.00011,17.30325]
[1776907903102,42.98,78196.15,0.0,-0.79947,0.00011,17.2897]
[1776907903152,42.98,78196.15,0.0,-0.79947,0.00011,17.2897]
[1776907903191,42.98,78196.15,0.0,-0.79947,0.00011,17.2897]
[1776907908677,42.99,78195.82,0.0,-0.7995,0.00011,17.28814]
[1776907908691,42.99,78195.82,0.0,-0.7995,0.00011,17.28814]
[1776907908729,42.99,78195.82,0.0,-0.7995,0.00011,17.28814]
[1776907910269,42.99,78197.64,0.0,-0.7993,0.00011,17.29863]
[1776907910438,42.99,78197.64,0.0,-0.7993,0.00011,17.29863]
[1776907910821,42.99,78192.94,0.0,-0.7998,0.00011,17.2719]
[1776907912835,42.99,78204.12,0.0,-0.79861,0.00011,17.33578]
[1776907913843,42.99,78208.38,0.0,-0.79816,0.00011,17.36004]
[1776907916325,42.99,78207.36,0.0,-0.79827,0.00011,17.35422]
[1776907916439,42.99,78207.36,0.0,-0.79827,0.00011,17.35422]
[1776907919892,42.99,78203.68,0.0,-0.79866,0.00011,17.33323]
[1776907921908,42.99,78196.09,0.0,-0.79946,0.00011,17.29004]
[1776907922913,42.99,78190.64,0.0,-0.80004,0.00011,17.25905]
[1776907925682,42.99,78190.08,0.0,-0.80009,0.00011,17.25609]
[1776907925734,42.99,78190.08,0.0,-0.80009,0.00011,17.25609]
[1776907925940,42.99,78190.08,0.0,-0.80009,0.00011,17.25609]
[1776907928492,42.99,78191.46,0.0,-0.79994,0.00011,17.26432]
[1776907928544,42.99,78191.46,0.0,-0.79994,0.00011,17.26432]
[1776907928694,42.99,78191.46,0.0,-0.79994,0.00011,17.26432]
[1776907933488,42.99,78190.32,0.0,-0.80005,0.00011,17.25829]
[1776907933541,42.99,78190.32,0.0,-0.80005,0.00011,17.25829]
[1776907933693,42.99,78190.32,0.0,-0.80005,0.00011,17.25829]
[1776907934347,42.99,78190.68,0.0,-0.80001,0.00011,17.26039]
[1776907934439,42.99,78190.68,0.0,-0.80001,0.00011,17.26039]
[1776907938019,42.99,78202.51,0.0,-0.79876,0.00011,17.32798]
[1776907940034,42.99,78205.0,0.0,-0.79849,0.00011,17.3422]
[1776907942609,42.99,78202.15,0.0,-0.79879,0.00011,17.32603]
[1776907942657,42.99,78202.15,0.0,-0.79879,0.00011,17.32603]
[1776907942695,42.99,78202.15,0.0,-0.79879,0.00011,17.32603]
[1776907944062,42.99,78195.09,0.0,-0.79954,0.00011,17.28589]
[1776907945069,42.99,78187.36,0.0,-0.80035,0.00011,17.2419]
[1776907946076,42.99,78182.57,0.0,-0.80086,0.00011,17.21471]
[1776907947593,42.99,78180.37,0.0,-0.80109,0.00011,17.20223]
[1776907947646,42.99,78180.37,0.0,-0.80109,0.00011,17.20223]
[1776907947698,42.99,78180.37,0.0,-0.80109,0.00011,17.20223]
[1776907952508,42.99,78182.88,0.0,-0.80085,0.00011,17.21239]
[1776907952559,42.99,78182.88,0.0,-0.80085,0.00011,17.21239]
[1776907952691,42.99,78182.88,0.0,-0.80085,0.00011,17.21239]
[1776907958161,43.0,78182.74,0.0,-0.80086,0.00011,17.21208]
[1776907960612,43.0,78183.41,0.0,-0.80078,0.00011,17.21604]
[1776907960654,43.0,78183.41,0.0,-0.80078,0.00011,17.21604]
[1776907960699,43.0,78183.41,0.0,-0.80078,0.00011,17.21604]
[1776907966318,43.0,78183.1,0.0,-0.80081,0.00011,17.21466]
[1776907966370,43.0,78183.1,0.0,-0.80081,0.00011,17.21466]
[1776907966438,43.0,78183.1,0.0,-0.80081,0.00011,17.21466]
[1776907966509,43.0,78183.1,0.0,-0.80081,0.00011,17.21466]
[1776907966701,43.0,78183.1,0.0,-0.80081,0.00011,17.21466]
[1776907967224,43.0,78179.19,0.0,-0.80122,0.00011,17.19241]
[1776907968231,43.0,78169.05,0.0,-0.80229,0.0001,17.13442]
[1776907969238,43.0,78167.96,0.0,-0.8024,0.0001,17.12817]
[1776907970245,43.0,78171.15,0.0,-0.80207,0.0001,17.14639]
[1776907971252,43.0,78175.34,0.0,-0.80163,0.00011,17.17044]
[1776907972183,43.0,78175.34,0.0,-0.80163,0.00011,17.17044]
[1776907972223,43.0,78175.34,0.0,-0.80163,0.00011,17.17044]
[1776907972442,43.0,78174.28,0.0,-0.80173,0.00011,17.16448]
[1776907977294,43.0,78165.31,0.0,-0.80267,0.0001,17.11363]
[1776907978300,43.0,78161.43,0.0,-0.80307,0.0001,17.09145]
[1776907979625,43.0,78161.43,0.0,-0.80307,0.0001,17.09145]
[1776907979695,43.0,78161.43,0.0,-0.80307,0.0001,17.09145]
[1776907985126,43.0,78163.43,0.0,-0.80286,0.0001,17.10295]
[1776907985174,43.0,78163.43,0.0,-0.80286,0.0001,17.10295]
[1776907985189,43.0,78163.43,0.0,-0.80286,0.0001,17.10295]
[1776907990444,43.0,78164.31,0.0,-0.80277,0.0001,17.10802]
[1776907990467,43.0,78164.31,0.0,-0.80277,0.0001,17.10802]
[1776907990695,43.0,78164.31,0.0,-0.80277,0.0001,17.10802]
[1776907992383,43.0,78163.96,0.0,-0.80281,0.0001,17.10604]
[1776907992449,43.0,78163.96,0.0,-0.80281,0.0001,17.10604]
[1776907992482,43.0,78168.66,0.0,-0.80231,0.0001,17.13291]
[1776907997168,43.0,78166.46,0.0,-0.80255,0.0001,17.1203]
[1776907997201,43.0,78166.46,0.0,-0.80255,0.0001,17.1203]
[1776907997214,43.0,78166.46,0.0,-0.80255,0.0001,17.1203]
[1776908000311,43.0,78165.52,0.0,-0.80264,0.0001,17.11491]
[1776908000439,43.0,78164.88,0.0,-0.80271,0.0001,17.11125]
[1776908004301,43.0,78166.63,0.0,-0.80253,0.0001,17.12124]
[1776908004353,43.0,78165.28,0.0,-0.80267,0.0001,17.11351]
[1776908004444,43.0,78165.28,0.0,-0.80267,0.0001,17.11351]
[1776908005930,43.0,78167.69,0.0,-0.80242,0.0001,17.12728]
[1776908005939,43.0,78167.69,0.0,-0.80242,0.0001,17.12728]
[1776908008515,43.0,78161.78,0.0,-0.80304,0.0001,17.09345]
[1776908010082,43.0,78161.78,0.0,-0.80304,0.0001,17.09345]
[1776908010202,43.0,78161.78,0.0,-0.80304,0.0001,17.09345]
[1776908010229,43.0,78161.78,0.0,-0.80304,0.0001,17.09345]
[1776908010246,43.0,78161.78,0.0,-0.80304,0.0001,17.09345]
[1776908010440,43.0,78162.66,0.0,-0.80295,0.0001,17.09851]
[1776908010529,43.0,78169.35,0.0,-0.80224,0.0001,17.13675]
[1776908012543,43.0,78171.29,0.0,-0.80208,0.0001,17.14315]
[1776908015490,43.0,78169.32,0.0,-0.80229,0.0001,17.13181]
[1776908015539,43.0,78169.32,0.0,-0.80229,0.0001,17.13181]
[1776908015699,43.0,78169.32,0.0,-0.80229,0.0001,17.13181]
[1776908020599,43.0,78165.53,0.0,-0.80269,0.0001,17.11005]
[1776908022348,43.0,78164.26,0.0,-0.80282,0.0001,17.1028]
[1776908022393,43.0,78164.26,0.0,-0.80282,0.0001,17.1028]
[1776908022444,43.0,78164.26,0.0,-0.80282,0.0001,17.1028]
[1776908023620,43.0,78155.71,0.0,-0.80371,0.0001,17.05391]
[1776908025634,43.0,78153.48,0.0,-0.80395,0.0001,17.04128]
[1776908026641,43.0,78148.87,0.0,-0.80443,0.0001,17.01495]
[1776908028294,43.0,78148.87,0.0,-0.80443,0.0001,17.01495]
[1776908028322,43.0,78148.87,0.0,-0.80443,0.0001,17.01495]
[1776908027648,43.0,78145.4,0.0,-0.80478,0.0001,16.99518]
[1776908028440,43.0,78145.4,0.0,-0.80478,0.0001,16.99518]
[1776908028655,43.0,78141.03,0.0,-0.80524,0.0001,16.97025]
[1776908033690,43.0,78142.6,0.0,-0.80506,0.0001,16.97993]
[1776908037476,43.0,78140.68,0.0,-0.80525,0.0001,16.96933]
[1776908037528,43.0,78140.68,0.0,-0.80525,0.0001,16.96933]
[1776908037702,43.0,78140.68,0.0,-0.80525,0.0001,16.96933]
[1776908042755,43.01,78139.83,0.0,-0.80533,0.0001,16.96526]
[1776908046600,43.01,78141.7,0.0,-0.80512,0.0001,16.97639]
[1776908046645,43.01,78141.7,0.0,-0.80512,0.0001,16.97639]
[1776908046704,43.01,78141.7,0.0,-0.80512,0.0001,16.97639]
[1776908047372,43.01,78141.37,0.0,-0.80516,0.0001,16.97463]
[1776908047790,43.01,78150.78,0.0,-0.80417,0.0001,17.02864]
[1776908048797,43.01,78146.79,0.0,-0.80459,0.0001,17.00592]
[1776908049803,43.01,78146.03,0.0,-0.80467,0.0001,17.00162]
[1776908050938,43.01,78146.03,0.0,-0.80467,0.0001,17.00162]
[1776908050988,43.01,78146.03,0.0,-0.80467,0.0001,17.00162]
[1776908051200,43.01,78146.03,0.0,-0.80467,0.0001,17.00162]
[1776908053831,43.01,78142.03,0.0,-0.80508,0.0001,16.97908]
[1776908055010,43.01,78142.03,0.0,-0.80508,0.0001,16.97908]
[1776908055019,43.01,78142.03,0.0,-0.80508,0.0001,16.97908]
[1776908055187,43.01,78142.03,0.0,-0.80508,0.0001,16.97908]
[1776908055284,43.01,78136.32,0.0,-0.80567,0.0001,16.94643]
[1776908055846,43.01,78131.92,0.0,-0.80612,0.0001,16.92121]
[1776908056854,43.01,78132.44,0.0,-0.80607,0.0001,16.92426]
[1776908061888,43.01,78134.42,0.0,-0.80586,0.0001,16.93581]
[1776908066923,43.01,78130.06,0.0,-0.80631,0.0001,16.91097]
[1776908068937,43.01,78127.08,0.0,-0.80662,0.0001,16.894]
[1776908073972,43.01,78127.11,0.0,-0.80664,0.0001,16.88999]
[1776908075986,43.02,78124.02,0.0,-0.80696,0.0001,16.87245]
[1776908079007,43.02,78120.04,0.0,-0.80737,0.0001,16.84964]
[1776908082031,43.02,78123.94,0.0,-0.80697,0.0001,16.872]
[1776908085805,43.01,78123.65,0.0,-0.807,0.0001,16.87027]
[1776908091095,43.01,78123.28,0.0,-0.80704,0.0001,16.86792]
[1776908093115,43.01,78127.26,0.0,-0.80663,0.0001,16.8909]
[1776908098150,43.02,78146.27,0.0,-0.80464,0.0001,17.00032]
[1776908099157,43.02,78159.77,0.0,-0.80323,0.0001,17.07767]
[1776908100164,43.02,78160.95,0.0,-0.80311,0.0001,17.08442]
[1776908100874,43.02,78160.95,0.0,-0.80311,0.0001,17.08442]
[1776908101240,43.02,78160.95,0.0,-0.80311,0.0001,17.08442]
[1776908101323,43.02,78180.8,0.0,-0.80102,0.00011,17.19812]
[1776908102178,43.02,78189.71,0.0,-0.80007,0.00011,17.24905]
[1776908104192,43.02,78191.27,0.0,-0.79991,0.00011,17.25807]
[1776908104541,43.02,78191.27,0.0,-0.79991,0.00011,17.25807]
[1776908105199,43.02,78207.16,0.0,-0.79822,0.00011,17.3486]
[1776908106206,43.02,78210.38,0.0,-0.79788,0.00011,17.36688]
[1776908107213,43.02,78216.38,0.0,-0.79724,0.00011,17.40093]
[1776908110234,43.02,78207.29,0.0,-0.79821,0.00011,17.34928]
[1776908111241,43.02,78199.89,0.0,-0.79899,0.00011,17.30724]
[1776908112248,43.02,78194.25,0.0,-0.79959,0.00011,17.27513]
[1776908116276,43.02,78190.79,0.0,-0.79995,0.00011,17.25564]
[1776908116463,43.02,78190.79,0.0,-0.79995,0.00011,17.25564]
[1776908122318,43.02,78191.18,0.0,-0.7999,0.00011,17.25829]
[1776908124332,43.02,78186.33,0.0,-0.80041,0.00011,17.23085]
[1776908125338,43.02,78193.19,0.0,-0.79968,0.00011,17.27005]
[1776908128360,43.02,78198.29,0.0,-0.79914,0.00011,17.29926]
[1776908132444,43.02,78199.99,0.0,-0.799,0.00011,17.30444]
[1776908132494,43.02,78200.31,0.0,-0.79896,0.00011,17.30628]
[1776908132693,43.02,78200.31,0.0,-0.79896,0.00011,17.30628]
[1776908133395,43.02,78198.67,0.0,-0.79914,0.00011,17.29697]
[1776908136415,43.02,78202.78,0.0,-0.7987,0.00011,17.32043]
[1776908137795,43.02,78202.8,0.0,-0.7987,0.00011,17.32054]
[1776908137842,43.02,78202.8,0.0,-0.7987,0.00011,17.32054]
[1776908137945,43.02,78202.8,0.0,-0.7987,0.00011,17.32054]
[1776908138430,43.02,78203.38,0.0,-0.79864,0.00011,17.32384]
[1776908140444,43.02,78212.58,0.0,-0.79766,0.00011,17.37611]
[1776908145480,43.02,78212.36,0.0,-0.79768,0.00011,17.37483]
[1776908147053,43.02,78212.36,0.0,-0.79768,0.00011,17.37483]
[1776908147062,43.02,78212.36,0.0,-0.79768,0.00011,17.37483]
[1776908147195,43.02,78212.36,0.0,-0.79768,0.00011,17.37483]
[1776908147291,43.02,78212.35,0.0,-0.79768,0.00011,17.37486]
[1776908150515,43.02,78224.18,0.0,-0.79642,0.00011,17.44215]
[1776908151522,43.02,78229.84,0.0,-0.79581,0.00011,17.47435]
[1776908156557,43.03,78227.94,0.0,-0.79601,0.00011,17.46386]
[1776908158570,43.03,78222.96,0.0,-0.79654,0.00011,17.43576]
[1776908159578,43.03,78215.44,0.0,-0.79734,0.00011,17.39303]
[1776908161591,43.03,78211.03,0.0,-0.79781,0.00011,17.36805]
[1776908163606,43.03,78201.3,0.0,-0.79884,0.00011,17.31265]
[1776908164613,43.03,78191.47,0.0,-0.79988,0.00011,17.2567]
[1776908165620,43.03,78191.21,0.0,-0.79991,0.00011,17.25529]
[1776908167299,43.03,78195.42,0.0,-0.79946,0.00011,17.2794]
[1776908167636,43.03,78208.2,0.0,-0.79811,0.00011,17.35211]
[1776908168641,43.03,78210.82,0.0,-0.79783,0.00011,17.36697]
[1776908171662,43.03,78206.09,0.0,-0.79833,0.00011,17.33997]
[1776908176698,43.03,78204.92,0.0,-0.79846,0.00011,17.33332]
[1776908179719,43.03,78214.96,0.0,-0.79739,0.00011,17.39041]
[1776908182083,43.03,78215.52,0.0,-0.79733,0.00011,17.39353]
[1776908182088,43.03,78215.52,0.0,-0.79733,0.00011,17.39353]
[1776908182197,43.03,78215.52,0.0,-0.79733,0.00011,17.39353]
[1776908182298,43.03,78215.7,0.0,-0.79732,0.00011,17.39441]
[1776908188509,43.02,78213.32,0.0,-0.79758,0.00011,17.38061]
[1776908188560,43.02,78212.47,0.0,-0.79767,0.00011,17.37573]
[1776908188699,43.02,78212.47,0.0,-0.79767,0.00011,17.37573]
[1776908188782,43.02,78210.87,0.0,-0.79784,0.00011,17.36658]
[1776908192810,43.02,78214.9,0.0,-0.79745,0.00011,17.38472]
[1776908194448,43.02,78214.9,0.0,-0.79745,0.00011,17.38472]
[1776908194495,43.02,78214.9,0.0,-0.79745,0.00011,17.38472]
[1776908194701,43.02,78216.29,0.0,-0.7973,0.00011,17.39255]
[1776908194824,43.02,78215.32,0.0,-0.79741,0.00011,17.38696]
[1776908197845,43.02,78219.86,0.0,-0.79693,0.00011,17.41253]
[1776908200663,43.02,78218.01,0.0,-0.79713,0.00011,17.40204]
[1776908200697,43.02,78218.01,0.0,-0.79713,0.00011,17.40204]
[1776908200704,43.02,78218.01,0.0,-0.79713,0.00011,17.40204]
[1776908201332,43.02,78218.01,0.0,-0.79713,0.00011,17.40204]
[1776908201439,43.02,78218.01,0.0,-0.79713,0.00011,17.40204]
[1776908201434,43.02,78216.64,0.0,-0.79727,0.00011,17.39426]
[1776908206907,43.02,78214.27,0.0,-0.79752,0.00011,17.3809]
[1776908207538,43.02,78214.27,0.0,-0.79752,0.00011,17.3809]
[1776908207667,43.02,78214.27,0.0,-0.79752,0.00011,17.3809]
[1776908207699,43.02,78214.27,0.0,-0.79752,0.00011,17.3809]
[1776908207914,43.02,78212.1,0.0,-0.79775,0.00011,17.3685]
[1776908212953,43.02,78203.67,0.0,-0.79865,0.00011,17.3203]
[1776908214967,43.02,78211.35,0.0,-0.79784,0.00011,17.36395]
[1776908215974,43.02,78215.22,0.0,-0.79743,0.00011,17.38595]
[1776908217777,43.02,78214.76,0.0,-0.79748,0.00011,17.3833]
[1776908217819,43.02,78214.76,0.0,-0.79748,0.00011,17.3833]
[1776908217939,43.02,78214.76,0.0,-0.79748,0.00011,17.3833]
[1776908218040,43.02,78215.1,0.0,-0.79744,0.00011,17.3851]
[1776908222016,43.02,78235.27,0.0,-0.79529,0.00011,17.49943]
[1776908223023,43.02,78250.49,0.0,-0.79366,0.00011,17.58576]
[1776908224033,43.02,78249.51,0.0,-0.79376,0.00011,17.58039]
[1776908225040,43.02,78245.74,0.0,-0.79416,0.00011,17.55913]
[1776908230075,43.02,78244.28,0.0,-0.79431,0.00011,17.55145]
[1776908232089,43.02,78239.18,0.0,-0.79485,0.00011,17.52265]
[1776908237211,43.02,78238.76,0.0,-0.7949,0.00011,17.5203]
[1776908238747,43.02,78236.41,0.0,-0.79515,0.00011,17.50701]
[1776908238800,43.02,78236.41,0.0,-0.79515,0.00011,17.50701]
[1776908238936,43.02,78236.41,0.0,-0.79515,0.00011,17.50701]
[1776908239138,43.02,78236.81,0.0,-0.79511,0.00011,17.5093]
[1776908244080,43.02,78240.22,0.0,-0.79474,0.00011,17.52865]
[1776908244132,43.02,78240.22,0.0,-0.79474,0.00011,17.52865]
[1776908244203,43.02,78240.22,0.0,-0.79474,0.00011,17.52865]
[1776908244304,43.02,78240.53,0.0,-0.79471,0.00011,17.5304]
[1776908250215,43.02,78240.33,0.0,-0.79473,0.00011,17.5292]
[1776908255317,43.02,78239.76,0.0,-0.79483,0.00011,17.52135]
[1776908255475,43.02,78239.76,0.0,-0.79483,0.00011,17.52135]
[1776908255528,43.02,78253.68,0.0,-0.79333,0.00011,17.60011]
[1776908256257,43.02,78257.61,0.0,-0.79291,0.00011,17.62234]
[1776908257698,43.02,78256.57,0.0,-0.79302,0.00011,17.61646]
[1776908257805,43.02,78256.57,0.0,-0.79302,0.00011,17.61646]
[1776908257946,43.02,78256.57,0.0,-0.79302,0.00011,17.61646]
[1776908258330,43.02,78256.57,0.0,-0.79302,0.00011,17.61646]
[1776908258430,43.02,78256.71,0.0,-0.79301,0.00011,17.61726]
[1776908258651,43.02,78256.71,0.0,-0.79301,0.00011,17.61726]
[1776908259278,43.02,78250.99,0.0,-0.79362,0.00011,17.58493]
[1776908259754,43.02,78250.99,0.0,-0.79362,0.00011,17.58493]
[1776908259796,43.02,78250.99,0.0,-0.79362,0.00011,17.58493]
[1776908259941,43.02,78250.99,0.0,-0.79362,0.00011,17.58493]
[1776908261292,43.02,78245.67,0.0,-0.79419,0.00011,17.55492]
[1776908262716,43.02,78243.97,0.0,-0.79438,0.00011,17.54526]
[1776908262794,43.02,78243.97,0.0,-0.79438,0.00011,17.54526]
[1776908262940,43.02,78243.97,0.0,-0.79438,0.00011,17.54526]
[1776908263635,43.02,78242.33,0.0,-0.79455,0.00011,17.53594]
[1776908263644,43.02,78242.33,0.0,-0.79455,0.00011,17.53594]
[1776908263697,43.02,78242.33,0.0,-0.79455,0.00011,17.53594]
[1776908264313,43.02,78238.01,0.0,-0.79502,0.00011,17.51145]
[1776908265320,43.02,78221.31,0.0,-0.7968,0.00011,17.41655]
[1776908266327,43.02,78217.65,0.0,-0.7972,0.00011,17.39568]
[1776908270356,43.02,78222.31,0.0,-0.79671,0.00011,17.42178]
[1776908271358,43.02,78222.31,0.0,-0.79671,0.00011,17.42178]
[1776908271362,43.02,78222.31,0.0,-0.79671,0.00011,17.42178]
[1776908271373,43.02,78222.31,0.0,-0.79671,0.00011,17.42178]
[1776908271442,43.02,78222.31,0.0,-0.79671,0.00011,17.42178]
[1776908271453,43.02,78222.24,0.0,-0.79672,0.00011,17.42124]
[1776908271616,43.02,78222.24,0.0,-0.79672,0.00011,17.42124]
[1776908271708,43.02,78222.24,0.0,-0.79672,0.00011,17.42124]
[1776908275660,43.02,78219.72,0.0,-0.79699,0.00011,17.40648]
[1776908275693,43.02,78219.72,0.0,-0.79699,0.00011,17.40648]
[1776908275712,43.02,78219.72,0.0,-0.79699,0.00011,17.40648]
[1776908275895,43.02,78219.72,0.0,-0.79699,0.00011,17.40648]
[1776908275944,43.02,78219.72,0.0,-0.79699,0.00011,17.40648]
[1776908279304,43.02,78221.18,0.0,-0.79685,0.00011,17.41445]
[1776908279350,43.02,78221.18,0.0,-0.79685,0.00011,17.41445]
[1776908279440,43.02,78221.18,0.0,-0.79685,0.00011,17.41445]
[1776908279555,43.02,78221.18,0.0,-0.79685,0.00011,17.41445]
[1776908279579,43.02,78221.18,0.0,-0.79685,0.00011,17.41445]
[1776908279538,43.02,78220.73,0.0,-0.79689,0.00011,17.4119]
[1776908279693,43.02,78220.73,0.0,-0.79689,0.00011,17.4119]
[1776908281262,43.02,78220.46,0.0,-0.79692,0.00011,17.41038]
[1776908281284,43.02,78220.46,0.0,-0.79692,0.00011,17.41038]
[1776908281440,43.02,78220.46,0.0,-0.79692,0.00011,17.41038]
[1776908282439,43.02,78214.4,0.0,-0.79757,0.00011,17.37599]
[1776908284453,43.02,78209.5,0.0,-0.79809,0.00011,17.34802]
[1776908286454,43.02,78207.39,0.0,-0.79831,0.00011,17.33598]
[1776908286493,43.02,78207.39,0.0,-0.79831,0.00011,17.33598]
[1776908286538,43.02,78208.56,0.0,-0.79819,0.00011,17.34261]
[1776908286695,43.02,78208.56,0.0,-0.79819,0.00011,17.34261]
[1776908287708,43.02,78209.73,0.0,-0.79807,0.00011,17.34923]
[1776908287728,43.02,78209.73,0.0,-0.79807,0.00011,17.34923]
[1776908287939,43.02,78209.73,0.0,-0.79807,0.00011,17.34923]
[1776908290496,43.02,78205.73,0.0,-0.79849,0.00011,17.32638]
[1776908290681,43.02,78205.73,0.0,-0.79849,0.00011,17.32638]
[1776908290941,43.02,78205.73,0.0,-0.79849,0.00011,17.32638]
[1776908291503,43.02,78203.77,0.0,-0.7987,0.00011,17.31522]
[1776908292472,43.02,78203.77,0.0,-0.7987,0.00011,17.31522]
[1776908292524,43.02,78203.77,0.0,-0.7987,0.00011,17.31522]
[1776908292709,43.02,78204.32,0.0,-0.79864,0.00011,17.31836]
[1776908295189,43.02,78208.47,0.0,-0.7982,0.00011,17.34196]
[1776908295213,43.02,78208.47,0.0,-0.7982,0.00011,17.34196]
[1776908295446,43.02,78208.47,0.0,-0.7982,0.00011,17.34196]
[1776908295531,43.02,78207.84,0.0,-0.79827,0.00011,17.33836]
[1776908295669,43.02,78207.84,0.0,-0.79827,0.00011,17.33836]
[1776908295691,43.02,78207.84,0.0,-0.79827,0.00011,17.33836]
[1776908295719,43.02,78207.84,0.0,-0.79827,0.00011,17.33836]
[1776908296729,43.02,78206.52,0.0,-0.79841,0.00011,17.33084]
[1776908296940,43.02,78206.52,0.0,-0.79841,0.00011,17.33084]
[1776908299560,43.02,78218.03,0.0,-0.79719,0.00011,17.39621]
[1776908300747,43.02,78220.23,0.0,-0.79695,0.00011,17.40863]
[1776908300807,43.02,78220.23,0.0,-0.79695,0.00011,17.40863]
[1776908300944,43.02,78220.23,0.0,-0.79695,0.00011,17.40863]
[1776908301411,43.02,78220.23,0.0,-0.79695,0.00011,17.40863]
[1776908301453,43.02,78220.23,0.0,-0.79695,0.00011,17.40863]
[1776908301573,43.02,78219.94,0.0,-0.79699,0.00011,17.40688]
[1776908301679,43.02,78219.94,0.0,-0.79699,0.00011,17.40688]
[1776908303036,43.02,78222.94,0.0,-0.79667,0.00011,17.42382]
[1776908303198,43.02,78222.94,0.0,-0.79667,0.00011,17.42382]
[1776908303587,43.02,78231.77,0.0,-0.79572,0.00011,17.47407]
[1776908305608,43.02,78247.66,0.0,-0.79402,0.00011,17.56423]
[1776908306200,43.02,78247.66,0.0,-0.79402,0.00011,17.56423]
[1776908306612,43.02,78257.75,0.0,-0.79293,0.00011,17.62139]
[1776908307619,43.02,78258.17,0.0,-0.79288,0.00011,17.62379]
[1776908309536,43.02,78258.13,0.0,-0.79289,0.00011,17.62359]
[1776908312654,43.02,78248.3,0.0,-0.79398,0.00011,17.56358]
[1776908314669,43.02,78241.62,0.0,-0.7947,0.00011,17.52576]
[1776908318100,43.02,78241.09,0.0,-0.79475,0.00011,17.52278]
[1776908318152,43.02,78241.09,0.0,-0.79475,0.00011,17.52278]
[1776908318200,43.02,78241.09,0.0,-0.79475,0.00011,17.52278]
[1776908318201,43.02,78242.13,0.0,-0.79464,0.00011,17.52869]
[1776908320423,43.02,78241.04,0.0,-0.79476,0.00011,17.52252]
[1776908320436,43.02,78241.04,0.0,-0.79476,0.00011,17.52252]
[1776908320462,43.02,78241.04,0.0,-0.79476,0.00011,17.52252]
[1776908320717,43.02,78241.74,0.0,-0.79468,0.00011,17.52651]
[1776908320937,43.02,78241.74,0.0,-0.79468,0.00011,17.52651]
[1776908322655,43.02,78245.09,0.0,-0.79432,0.00011,17.54548]
[1776908322659,43.02,78244.82,0.0,-0.79435,0.00011,17.54392]
[1776908322694,43.02,78244.82,0.0,-0.79435,0.00011,17.54392]
[1776908322708,43.02,78244.82,0.0,-0.79435,0.00011,17.54392]
[1776908322725,43.02,78245.49,0.0,-0.79428,0.00011,17.54771]
[1776908324372,43.02,78245.49,0.0,-0.79428,0.00011,17.54771]
[1776908324424,43.02,78245.49,0.0,-0.79428,0.00011,17.54771]
[1776908324444,43.02,78245.49,0.0,-0.79428,0.00011,17.54771]
[1776908325746,43.02,78250.84,0.0,-0.79371,0.00011,17.57797]
[1776908326872,43.02,78250.84,0.0,-0.79371,0.00011,17.57797]
[1776908326924,43.02,78250.84,0.0,-0.79371,0.00011,17.57797]
[1776908326942,43.02,78250.84,0.0,-0.79371,0.00011,17.57797]
[1776908327176,43.02,78250.84,0.0,-0.79371,0.00011,17.57797]
[1776908327199,43.02,78250.84,0.0,-0.79371,0.00011,17.57797]
[1776908327934,43.02,78252.12,0.0,-0.79357,0.00011,17.58509]
[1776908327986,43.02,78252.12,0.0,-0.79357,0.00011,17.58509]
[1776908328198,43.02,78252.12,0.0,-0.79357,0.00011,17.58509]
[1776908328256,43.02,78250.46,0.0,-0.79375,0.00011,17.57565]
[1776908328766,43.02,78254.71,0.0,-0.79329,0.00011,17.59968]
[1776908331766,43.02,78255.1,0.0,-0.79325,0.00011,17.60172]
[1776908331817,43.02,78255.1,0.0,-0.79325,0.00011,17.60172]
[1776908331938,43.02,78255.1,0.0,-0.79325,0.00011,17.60172]
[1776908333238,43.02,78252.46,0.0,-0.79354,0.00011,17.58671]
[1776908333290,43.02,78252.46,0.0,-0.79354,0.00011,17.58671]
[1776908333441,43.02,78252.46,0.0,-0.79354,0.00011,17.58671]
[1776908333538,43.02,78251.09,0.0,-0.79369,0.00011,17.57883]
[1776908338610,43.02,78254.29,0.0,-0.79335,0.00011,17.59672]
[1776908338645,43.02,78254.29,0.0,-0.79335,0.00011,17.59672]
[1776908338707,43.02,78254.36,0.0,-0.79335,0.00011,17.5969]
[1776908339698,43.02,78254.5,0.0,-0.79333,0.00011,17.5976]
[1776908339844,43.01,78256.11,0.0,-0.79316,0.00011,17.60662]
[1776908340850,43.01,78261.93,0.0,-0.79254,0.00011,17.63941]
[1776908341869,43.01,78268.96,0.0,-0.79178,0.00011,17.67904]
[1776908342794,43.01,78268.96,0.0,-0.79178,0.00011,17.67904]
[1776908342846,43.01,78268.96,0.0,-0.79178,0.00011,17.67904]
[1776908342939,43.01,78268.96,0.0,-0.79178,0.00011,17.67904]
[1776908343002,43.01,78272.84,0.0,-0.79136,0.00011,17.70094]
[1776908343873,43.01,78267.77,0.0,-0.79191,0.00011,17.67232]
[1776908344880,43.01,78261.13,0.0,-0.79263,0.00011,17.63472]
[1776908346894,43.01,78257.54,0.0,-0.79302,0.00011,17.61432]
[1776908348333,43.01,78257.54,0.0,-0.79302,0.00011,17.61432]
[1776908348385,43.01,78257.54,0.0,-0.79302,0.00011,17.61432]
[1776908348437,43.01,78257.54,0.0,-0.79302,0.00011,17.61432]
[1776908348538,43.01,78258.32,0.0,-0.79293,0.00011,17.61864]
[1776908352479,43.01,78258.33,0.0,-0.79293,0.00011,17.6186]
[1776908352487,43.01,78258.33,0.0,-0.79293,0.00011,17.6186]
[1776908352692,43.01,78258.33,0.0,-0.79293,0.00011,17.6186]
[1776908357585,43.01,78257.91,0.0,-0.79298,0.00011,17.61601]
[1776908357589,43.01,78257.91,0.0,-0.79298,0.00011,17.61601]
[1776908357686,43.01,78258.45,0.0,-0.79293,0.00011,17.61899]
[1776908357704,43.01,78258.45,0.0,-0.79293,0.00011,17.61899]
[1776908357971,43.01,78259.6,0.0,-0.7928,0.00011,17.62549]
[1776908359622,43.01,78259.6,0.0,-0.7928,0.00011,17.62549]
[1776908359673,43.01,78259.6,0.0,-0.7928,0.00011,17.62549]
[1776908359692,43.01,78259.6,0.0,-0.7928,0.00011,17.62549]
[1776908363615,43.01,78259.12,0.0,-0.79286,0.00011,17.62255]
[1776908363704,43.01,78256.91,0.0,-0.7931,0.00011,17.60992]
[1776908364271,43.01,78256.91,0.0,-0.7931,0.00011,17.60992]
[1776908364292,43.01,78253.24,0.0,-0.7935,0.00011,17.58909]
[1776908365254,43.01,78253.24,0.0,-0.7935,0.00011,17.58909]
[1776908365306,43.01,78253.24,0.0,-0.7935,0.00011,17.58909]
[1776908365441,43.01,78253.24,0.0,-0.7935,0.00011,17.58909]
[1776908371061,43.01,78255.34,0.0,-0.79332,0.00011,17.59589]
[1776908372609,43.01,78255.34,0.0,-0.79332,0.00011,17.59589]
[1776908372661,43.01,78255.34,0.0,-0.79332,0.00011,17.59589]
[1776908372699,43.01,78255.34,0.0,-0.79332,0.00011,17.59589]
[1776908372711,43.01,78255.06,0.0,-0.79335,0.00011,17.59415]
[1776908373592,43.01,78255.06,0.0,-0.79335,0.00011,17.59415]
[1776908373645,43.01,78255.06,0.0,-0.79335,0.00011,17.59415]
[1776908373701,43.01,78255.06,0.0,-0.79335,0.00011,17.59415]
[1776908379117,43.01,78253.88,0.0,-0.79349,0.00011,17.58709]
[1776908382186,43.01,78253.84,0.0,-0.79349,0.00011,17.58681]
[1776908382235,43.01,78253.84,0.0,-0.79349,0.00011,17.58681]
[1776908382438,43.01,78253.84,0.0,-0.79349,0.00011,17.58681]
[1776908382447,43.01,78254.38,0.0,-0.79344,0.00011,17.58969]
[1776908383256,43.01,78254.38,0.0,-0.79344,0.00011,17.58969]
[1776908383281,43.01,78254.38,0.0,-0.79344,0.00011,17.58969]
[1776908383449,43.01,78254.38,0.0,-0.79344,0.00011,17.58969]
[1776908389187,43.0,78256.3,0.0,-0.79324,0.00011,17.60018]
[1776908389981,43.0,78256.3,0.0,-0.79324,0.00011,17.60018]
[1776908390027,43.0,78256.3,0.0,-0.79324,0.00011,17.60018]
[1776908390195,43.0,78256.3,0.0,-0.79324,0.00011,17.60018]
[1776908390253,43.0,78255.22,0.0,-0.79336,0.00011,17.59394]
[1776908390988,43.0,78255.22,0.0,-0.79336,0.00011,17.59394]
[1776908391036,43.0,78255.22,0.0,-0.79336,0.00011,17.59394]
[1776908391196,43.0,78255.22,0.0,-0.79336,0.00011,17.59394]
[1776908394919,43.0,78255.12,0.0,-0.79337,0.00011,17.59315]
[1776908394938,43.0,78255.12,0.0,-0.79337,0.00011,17.59315]
[1776908395231,43.0,78256.76,0.0,-0.7932,0.00011,17.60237]
[1776908395948,43.0,78256.76,0.0,-0.7932,0.00011,17.60237]
[1776908396203,43.0,78256.76,0.0,-0.7932,0.00011,17.60237]
[1776908401284,43.0,78256.49,0.0,-0.79323,0.00011,17.60054]
[1776908401447,43.0,78256.49,0.0,-0.79323,0.00011,17.60054]
[1776908401488,43.0,78256.49,0.0,-0.79323,0.00011,17.60054]
[1776908401714,43.0,78256.49,0.0,-0.79323,0.00011,17.60054]
[1776908401553,43.0,78257.33,0.0,-0.79314,0.00011,17.60522]
[1776908402280,43.0,78267.49,0.0,-0.79204,0.00011,17.66264]
[1776908403287,43.0,78270.32,0.0,-0.79174,0.00011,17.67854]
[1776908403963,43.0,78270.32,0.0,-0.79174,0.00011,17.67854]
[1776908405301,43.0,78279.89,0.0,-0.7907,0.00011,17.73252]
[1776908406705,43.0,78279.89,0.0,-0.7907,0.00011,17.73252]
[1776908406757,43.0,78281.17,0.0,-0.79056,0.00011,17.73975]
[1776908406908,43.0,78281.17,0.0,-0.79056,0.00011,17.73975]
[1776908407316,43.0,78288.28,0.0,-0.78979,0.00011,17.77982]
[1776908408323,43.0,78298.17,0.0,-0.78871,0.00011,17.83542]
[1776908409330,43.0,78300.26,0.0,-0.78849,0.00011,17.84707]
[1776908412351,43.0,78304.1,0.0,-0.78807,0.00011,17.86853]
[1776908415721,43.0,78304.35,0.0,-0.78805,0.00011,17.86974]
[1776908415773,43.0,78305.44,0.0,-0.78793,0.00011,17.87582]
[1776908415941,43.0,78305.44,0.0,-0.78793,0.00011,17.87582]
[1776908419457,43.0,78304.81,0.0,-0.788,0.00011,17.87217]
[1776908419498,43.0,78304.81,0.0,-0.788,0.00011,17.87217]
[1776908419702,43.0,78304.81,0.0,-0.788,0.00011,17.87217]
[1776908419750,43.0,78304.81,0.0,-0.788,0.00011,17.87217]
[1776908419938,43.0,78305.76,0.0,-0.7879,0.00011,17.87737]
[1776908425328,43.0,78306.04,0.0,-0.78788,0.00011,17.87847]
[1776908425381,43.0,78306.04,0.0,-0.78788,0.00011,17.87847]
[1776908425441,43.0,78306.04,0.0,-0.78788,0.00011,17.87847]
[1776908430477,43.0,78305.52,0.0,-0.78794,0.00011,17.87538]
[1776908434534,43.0,78305.99,0.0,-0.78793,0.00011,17.87339]
[1776908434586,43.0,78305.99,0.0,-0.78793,0.00011,17.87339]
[1776908434698,43.0,78305.99,0.0,-0.78793,0.00011,17.87339]
[1776908439603,43.0,78306.2,0.0,-0.78791,0.00011,17.87448]
[1776908439657,43.0,78306.2,0.0,-0.78791,0.00011,17.87448]
[1776908439696,43.0,78306.2,0.0,-0.78791,0.00011,17.87448]
[1776908445343,43.0,78301.33,0.0,-0.78844,0.00011,17.84713]
[1776908445438,43.0,78301.33,0.0,-0.78844,0.00011,17.84713]
[1776908445582,43.0,78306.85,0.0,-0.78783,0.00011,17.87815]
[1776908446590,43.0,78310.22,0.0,-0.78747,0.00011,17.89705]
[1776908449027,43.0,78311.08,0.0,-0.78737,0.00011,17.90178]
[1776908449106,43.0,78311.08,0.0,-0.78737,0.00011,17.90178]
[1776908449210,43.0,78311.08,0.0,-0.78737,0.00011,17.90178]
[1776908449611,43.0,78312.7,0.0,-0.7872,0.00011,17.91081]
[1776908449891,43.0,78312.7,0.0,-0.7872,0.00011,17.91081]
[1776908449936,43.0,78312.7,0.0,-0.7872,0.00011,17.91081]
[1776908450589,43.0,78312.7,0.0,-0.7872,0.00011,17.91081]
[1776908452638,42.99,78313.31,0.0,-0.78713,0.00011,17.91409]
[1776908452667,42.99,78317.47,0.0,-0.78668,0.00011,17.93734]
[1776908457667,42.99,78313.98,0.0,-0.78707,0.00011,17.91723]
[1776908462702,42.99,78316.65,0.0,-0.78679,0.00011,17.93175]
[1776908464737,42.99,78323.49,0.0,-0.78604,0.00011,17.97]
[1776908465742,42.99,78345.92,0.0,-0.78357,0.00011,18.09543]
[1776908466749,42.99,78352.97,0.0,-0.78279,0.00011,18.13482]
[1776908467756,42.99,78358.8,0.0,-0.78214,0.00011,18.16729]
[1776908469771,42.99,78367.5,0.0,-0.78117,0.00011,18.21561]
[1776908470781,42.99,78366.92,0.0,-0.78124,0.00011,18.21232]
[1776908472794,42.99,78381.07,0.0,-0.77967,0.00011,18.2908]
[1776908473393,42.99,78381.07,0.0,-0.77967,0.00011,18.2908]
[1776908473801,42.99,78387.61,0.0,-0.77894,0.00011,18.32692]
[1776908475469,42.99,78390.51,0.0,-0.77861,0.00011,18.34299]
[1776908475816,42.99,78382.71,0.0,-0.77949,0.00011,18.29975]
[1776908479469,42.99,78381.66,0.0,-0.7796,0.00011,18.29401]
[1776908479533,42.99,78382.33,0.0,-0.77952,0.00011,18.29783]
[1776908479844,42.99,78376.48,0.0,-0.78018,0.00011,18.26536]
[1776908481858,42.99,78368.95,0.0,-0.78102,0.00011,18.22329]
[1776908487414,42.99,78367.39,0.0,-0.7812,0.00011,18.21434]
[1776908490921,42.99,78362.19,0.0,-0.78178,0.00011,18.18512]
[1776908495956,42.99,78359.72,0.0,-0.7821,0.00011,18.16669]
[1776908498976,42.99,78355.33,0.0,-0.78259,0.00011,18.1422]
[1776908504013,42.99,78356.25,0.0,-0.78249,0.00011,18.147]
[1776908507032,42.98,78363.59,0.0,-0.78168,0.00011,18.18759]
[1776908512068,42.98,78365.3,0.0,-0.7815,0.00011,18.19662]
[1776908515295,42.98,78370.29,0.0,-0.78095,0.00011,18.2241]
[1776908521772,42.98,78371.03,0.0,-0.78088,0.00011,18.22785]
[1776908521848,42.98,78367.15,0.0,-0.78131,0.00011,18.20614]
[1776908526167,42.98,78370.56,0.0,-0.78094,0.00011,18.22475]
[1776908530195,42.98,78375.78,0.0,-0.78036,0.00011,18.2535]
[1776908531202,42.98,78379.54,0.0,-0.77995,0.00011,18.27428]
[1776908532209,42.98,78374.86,0.0,-0.78047,0.00011,18.24816]
[1776908537243,42.97,78377.1,0.0,-0.78023,0.00011,18.26013]
[1776908539259,42.97,78392.15,0.0,-0.77855,0.00011,18.3435]
[1776908540266,42.97,78409.0,0.0,-0.77666,0.00011,18.43668]
[1776908541273,42.97,78413.94,0.0,-0.7761,0.00011,18.46387]
[1776908542280,42.97,78417.51,0.0,-0.7757,0.00011,18.48345]
[1776908547152,42.97,78415.72,0.0,-0.77592,0.00011,18.47313]
[1776908547157,42.97,78415.72,0.0,-0.77592,0.00011,18.47313]
[1776908547188,42.97,78415.72,0.0,-0.77592,0.00011,18.47313]
[1776908547315,42.97,78414.59,0.0,-0.77605,0.00011,18.46677]
[1776908552351,42.97,78415.13,0.0,-0.77603,0.00011,18.4646]
[1776908557389,42.97,78415.45,0.0,-0.77601,0.00011,18.46577]
[1776908558395,42.97,78408.99,0.0,-0.77674,0.00011,18.42998]
[1776908559407,42.96,78403.45,0.0,-0.77737,0.00011,18.39911]
[1776908561421,42.96,78402.41,0.0,-0.77749,0.00011,18.39301]
[1776908562428,42.96,78396.73,0.0,-0.77814,0.00011,18.36142]
[1776908563435,42.96,78391.06,0.0,-0.77877,0.00011,18.32985]
[1776908565449,42.96,78390.92,0.0,-0.7788,0.00011,18.32867]
[1776908566456,42.96,78394.37,0.0,-0.77842,0.00011,18.34761]
[1776908571583,42.96,78395.28,0.0,-0.77833,0.00011,18.35205]
[1776908577536,42.95,78395.69,0.0,-0.7783,0.00011,18.35324]
[1776908581564,42.95,78387.42,0.0,-0.77924,0.00011,18.30686]
[1776908582571,42.95,78380.7,0.0,-0.78,0.00011,18.26941]
[1776908584585,42.95,78374.64,0.0,-0.78068,0.00011,18.23554]
[1776908589621,42.95,78373.61,0.0,-0.7808,0.00011,18.22957]
[1776908594657,42.95,78372.06,0.0,-0.78097,0.00011,18.22072]
[1776908595664,42.95,78367.18,0.0,-0.78152,0.00011,18.1934]
[1776908600700,42.95,78369.31,0.0,-0.7813,0.00011,18.20464]
[1776908605736,42.94,78370.55,0.0,-0.78117,0.00011,18.21082]
[1776908609763,42.94,78366.93,0.0,-0.78159,0.00011,18.19002]
[1776908613792,42.94,78361.08,0.0,-0.78229,0.00011,18.15227]
[1776908618827,42.94,78362.7,0.0,-0.78212,0.00011,18.16069]
[1776908623862,42.93,78362.17,0.0,-0.78219,0.00011,18.15708]
[1776908625876,42.93,78359.01,0.0,-0.78255,0.00011,18.1392]
[1776908630911,42.93,78357.37,0.0,-0.78274,0.00011,18.12952]
[1776908633932,42.93,78352.9,0.0,-0.78325,0.00011,18.10428]
[1776908635946,42.93,78348.33,0.0,-0.78376,0.00011,18.07853]
[1776908639974,42.93,78345.19,0.0,-0.78411,0.00011,18.06051]
[1776908641988,42.93,78337.98,0.0,-0.78491,0.00011,18.01998]
[1776908644018,42.93,78334.27,0.0,-0.78532,0.00011,17.99909]
[1776908649037,42.93,78333.67,0.0,-0.78539,0.00011,17.99559]
[1776908654075,42.93,78331.9,0.0,-0.78559,0.00011,17.98557]
[1776908655082,42.92,78326.73,0.0,-0.78616,0.00011,17.95644]
[1776908660120,42.92,78329.29,0.0,-0.78589,0.00011,17.97025]
[1776908664148,42.92,78325.83,0.0,-0.78628,0.00011,17.95037]
[1776908669681,42.92,78327.02,0.0,-0.78616,0.00011,17.9566]
[1776908669718,42.92,78327.02,0.0,-0.78616,0.00011,17.9566]
[1776908669728,42.92,78304.15,0.0,-0.78867,0.00011,17.82795]
[1776908670191,42.92,78294.05,0.0,-0.78977,0.00011,17.77102]
[1776908671198,42.92,78291.57,0.0,-0.79008,0.00011,17.75244]
[1776908672752,42.92,78291.57,0.0,-0.79008,0.00011,17.75244]
[1776908672771,42.92,78300.73,0.0,-0.78908,0.00011,17.80403]
[1776908677239,42.92,78308.89,0.0,-0.7882,0.00011,17.84973]
[1776908678247,42.92,78313.62,0.0,-0.78768,0.00011,17.87623]
[1776908679257,42.92,78318.26,0.0,-0.78717,0.00011,17.90224]
[1776908680265,42.92,78324.09,0.0,-0.78653,0.00011,17.93501]
[1776908685298,42.92,78324.17,0.0,-0.78653,0.00011,17.93531]
[1776908690334,42.92,78317.87,0.0,-0.78723,0.00011,17.89952]
[1776908695369,42.91,78319.77,0.0,-0.78703,0.00011,17.90967]
[1776908696147,42.91,78319.77,0.0,-0.78703,0.00011,17.90967]
[1776908696193,42.91,78319.77,0.0,-0.78703,0.00011,17.90967]
[1776908696197,42.91,78319.77,0.0,-0.78703,0.00011,17.90967]
[1776908696376,42.91,78319.7,0.0,-0.78704,0.00011,17.90918]
[1776908698341,42.91,78318.6,0.0,-0.78716,0.00011,17.90291]
[1776908698448,42.91,78318.6,0.0,-0.78716,0.00011,17.90291]
[1776908698498,42.91,78318.98,0.0,-0.78712,0.00011,17.90497]
[1776908702418,42.91,78311.0,0.0,-0.788,0.00011,17.85976]
[1776908703426,42.91,78305.1,0.0,-0.78865,0.00011,17.82652]
[1776908705440,42.91,78309.23,0.0,-0.7882,0.00011,17.8496]
[1776908708080,42.91,78311.79,0.0,-0.78793,0.00011,17.86379]
[1776908708092,42.91,78311.79,0.0,-0.78793,0.00011,17.86379]
[1776908708205,42.91,78311.79,0.0,-0.78793,0.00011,17.86379]
[1776908708461,42.91,78311.5,0.0,-0.78796,0.00011,17.86205]
[1776908709467,42.91,78320.43,0.0,-0.78698,0.00011,17.91215]
[1776908712802,42.91,78321.13,0.0,-0.78691,0.00011,17.91575]
[1776908713523,42.91,78321.13,0.0,-0.78691,0.00011,17.91575]
[1776908713575,42.91,78321.13,0.0,-0.78691,0.00011,17.91575]
[1776908713700,42.91,78321.13,0.0,-0.78691,0.00011,17.91575]
[1776908713802,42.91,78320.4,0.0,-0.78699,0.00011,17.91157]
[1776908718531,42.91,78310.38,0.0,-0.7881,0.00011,17.85494]
[1776908721552,42.91,78307.34,0.0,-0.78844,0.00011,17.83751]
[1776908722925,42.91,78307.34,0.0,-0.78844,0.00011,17.83751]
[1776908722941,42.91,78307.34,0.0,-0.78844,0.00011,17.83751]
[1776908722973,42.91,78307.34,0.0,-0.78844,0.00011,17.83751]
[1776908723007,42.9,78306.63,0.0,-0.78852,0.00011,17.83335]
[1776908724461,42.9,78306.95,0.0,-0.78848,0.00011,17.83515]
[1776908724701,42.9,78306.95,0.0,-0.78848,0.00011,17.83515]
[1776908724789,42.9,78305.58,0.0,-0.78864,0.00011,17.82729]
[1776908730615,42.9,78308.14,0.0,-0.78836,0.00011,17.8414]
[1776908733103,42.9,78305.6,0.0,-0.78868,0.00011,17.82237]
[1776908733108,42.9,78305.6,0.0,-0.78868,0.00011,17.82237]
[1776908733201,42.9,78305.6,0.0,-0.78868,0.00011,17.82237]
[1776908733636,42.9,78305.22,0.0,-0.78872,0.00011,17.82015]
[1776908738672,42.9,78308.98,0.0,-0.78832,0.00011,17.84098]
[1776908739711,42.9,78308.98,0.0,-0.78832,0.00011,17.84098]
[1776908739758,42.9,78308.98,0.0,-0.78832,0.00011,17.84098]
[1776908739945,42.9,78308.98,0.0,-0.78832,0.00011,17.84098]
[1776908740046,42.9,78308.31,0.0,-0.7884,0.00011,17.83704]
[1776908742700,42.9,78321.53,0.0,-0.78695,0.00011,17.91125]
[1776908744714,42.9,78324.25,0.0,-0.78665,0.00011,17.92643]
[1776908745645,42.9,78324.25,0.0,-0.78665,0.00011,17.92643]
[1776908745692,42.9,78324.25,0.0,-0.78665,0.00011,17.92643]
[1776908745941,42.9,78324.25,0.0,-0.78665,0.00011,17.92643]
[1776908745997,42.9,78323.99,0.0,-0.78668,0.00011,17.92489]
[1776908747735,42.9,78317.69,0.0,-0.78738,0.00011,17.88933]
[1776908752201,42.9,78318.8,0.0,-0.78726,0.00011,17.89539]
[1776908752253,42.9,78318.8,0.0,-0.78726,0.00011,17.89539]
[1776908752440,42.9,78318.8,0.0,-0.78726,0.00011,17.89539]
[1776908752770,42.9,78317.85,0.0,-0.78737,0.00011,17.88998]
[1776908754784,42.9,78308.94,0.0,-0.78834,0.00011,17.83974]
[1776908758838,42.9,78308.55,0.0,-0.78839,0.00011,17.83755]
[1776908758944,42.9,78308.55,0.0,-0.78839,0.00011,17.83755]
[1776908759045,42.9,78310.35,0.0,-0.78819,0.00011,17.84769]
[1776908759132,42.9,78310.35,0.0,-0.78819,0.00011,17.84769]
[1776908760233,42.9,78310.19,0.0,-0.78821,0.00011,17.84677]
[1776908760437,42.9,78310.19,0.0,-0.78821,0.00011,17.84677]
[1776908760826,42.9,78316.57,0.0,-0.78751,0.00011,17.88267]
[1776908765747,42.9,78314.97,0.0,-0.78769,0.00011,17.87344]
[1776908765792,42.9,78314.97,0.0,-0.78769,0.00011,17.87344]
[1776908765922,42.9,78314.81,0.0,-0.78771,0.00011,17.8725]
[1776908766479,42.9,78314.81,0.0,-0.78771,0.00011,17.8725]
[1776908769918,42.9,78310.97,0.0,-0.78813,0.00011,17.85079]
[1776908770240,42.9,78311.55,0.0,-0.78807,0.00011,17.85404]
[1776908770282,42.9,78311.55,0.0,-0.78807,0.00011,17.85404]
[1776908770801,42.9,78311.55,0.0,-0.78807,0.00011,17.85404]
[1776908770922,42.9,78310.95,0.0,-0.78813,0.00011,17.85064]
[1776908773942,42.9,78311.39,0.0,-0.78808,0.00011,17.8531]
[1776908777949,42.9,78310.92,0.0,-0.78814,0.00011,17.85042]
[1776908779985,42.9,78316.71,0.0,-0.7875,0.00011,17.88296]
[1776908781362,42.9,78315.26,0.0,-0.78766,0.00011,17.87476]
[1776908781411,42.9,78315.26,0.0,-0.78766,0.00011,17.87476]
[1776908781440,42.9,78315.26,0.0,-0.78766,0.00011,17.87476]
[1776908781999,42.9,78315.36,0.0,-0.78765,0.00011,17.87528]
[1776908786758,42.9,78314.77,0.0,-0.78772,0.00011,17.87185]
[1776908786764,42.9,78314.77,0.0,-0.78772,0.00011,17.87185]
[1776908786941,42.9,78314.77,0.0,-0.78772,0.00011,17.87185]
[1776908787035,42.89,78314.82,0.0,-0.78771,0.00011,17.8721]
[1776908792070,42.89,78315.3,0.0,-0.7877,0.00011,17.87008]
[1776908792639,42.89,78315.3,0.0,-0.7877,0.00011,17.87008]
[1776908792689,42.89,78315.3,0.0,-0.7877,0.00011,17.87008]
[1776908792939,42.89,78315.3,0.0,-0.7877,0.00011,17.87008]
[1776908793077,42.89,78314.82,0.0,-0.78776,0.00011,17.86735]
[1776908798141,42.89,78313.21,0.0,-0.78793,0.00011,17.85819]
[1776908798196,42.89,78313.07,0.0,-0.78795,0.00011,17.85739]
[1776908798262,42.89,78313.07,0.0,-0.78795,0.00011,17.85739]
[1776908798394,42.89,78313.07,0.0,-0.78795,0.00011,17.85739]
[1776908798444,42.89,78313.07,0.0,-0.78795,0.00011,17.85739]
[1776908799119,42.89,78311.95,0.0,-0.78807,0.00011,17.85107]
[1776908804154,42.89,78313.78,0.0,-0.78787,0.00011,17.86135]
[1776908804962,42.89,78313.78,0.0,-0.78787,0.00011,17.86135]
[1776908805034,42.89,78313.78,0.0,-0.78787,0.00011,17.86135]
[1776908805161,42.89,78315.16,0.0,-0.78772,0.00011,17.8691]
[1776908805195,42.89,78315.16,0.0,-0.78772,0.00011,17.8691]
[1776908810196,42.89,78330.24,0.0,-0.78606,0.00011,17.95385]
[1776908811203,42.89,78332.38,0.0,-0.78583,0.00011,17.96585]
[1776908813217,42.89,78322.14,0.0,-0.78696,0.00011,17.90817]
[1776908814224,42.89,78320.37,0.0,-0.78715,0.00011,17.89814]
[1776908815231,42.89,78315.92,0.0,-0.78764,0.00011,17.87304]
[1776908816533,42.89,78315.92,0.0,-0.78764,0.00011,17.87304]
[1776908816586,42.89,78315.92,0.0,-0.78764,0.00011,17.87304]
[1776908816702,42.89,78315.92,0.0,-0.78764,0.00011,17.87304]
[1776908816798,42.89,78314.1,0.0,-0.78785,0.00011,17.86275]
[1776908822280,42.89,78312.02,0.0,-0.78808,0.00011,17.85097]
[1776908823287,42.89,78303.9,0.0,-0.78896,0.00011,17.80522]
[1776908824294,42.89,78298.2,0.0,-0.78959,0.00011,17.77303]
[1776908827775,42.89,78297.73,0.0,-0.78964,0.00011,17.77036]
[1776908827824,42.89,78297.73,0.0,-0.78964,0.00011,17.77036]
[1776908827941,42.89,78297.73,0.0,-0.78964,0.00011,17.77036]
[1776908827984,42.89,78296.49,0.0,-0.78978,0.00011,17.76336]
[1776908833357,42.89,78298.28,0.0,-0.78958,0.00011,17.77344]
[1776908834364,42.89,78293.72,0.0,-0.79008,0.00011,17.7477]
[1776908837612,42.89,78290.68,0.0,-0.79041,0.00011,17.73062]
[1776908837664,42.89,78290.68,0.0,-0.79041,0.00011,17.73062]
[1776908837707,42.89,78290.68,0.0,-0.79041,0.00011,17.73062]
[1776908837713,42.89,78291.46,0.0,-0.79032,0.00011,17.73507]
[1776908838208,42.89,78291.46,0.0,-0.79032,0.00011,17.73507]
[1776908838258,42.89,78291.46,0.0,-0.79032,0.00011,17.73507]
[1776908838441,42.89,78291.46,0.0,-0.79032,0.00011,17.73507]
[1776908842569,42.89,78292.35,0.0,-0.79022,0.00011,17.74027]
[1776908842619,42.89,78292.35,0.0,-0.79022,0.00011,17.74027]
[1776908842691,42.89,78292.35,0.0,-0.79022,0.00011,17.74027]
[1776908842793,42.89,78293.11,0.0,-0.79014,0.00011,17.7446]
[1776908847807,42.89,78293.1,0.0,-0.79014,0.00011,17.74468]
[1776908849367,42.89,78289.65,0.0,-0.79051,0.00011,17.72528]
[1776908849443,42.89,78289.65,0.0,-0.79051,0.00011,17.72528]
[1776908849474,42.89,78289.16,0.0,-0.79056,0.00011,17.72257]
[1776908850559,42.89,78289.16,0.0,-0.79056,0.00011,17.72257]
[1776908850706,42.89,78289.16,0.0,-0.79056,0.00011,17.72257]
[1776908850773,42.89,78290.1,0.0,-0.79046,0.00011,17.72794]
[1776908852494,42.89,78285.31,0.0,-0.79102,0.00011,17.69629]
[1776908854548,42.89,78283.42,0.0,-0.79122,0.00011,17.68557]
[1776908854576,42.89,78283.42,0.0,-0.79122,0.00011,17.68557]
[1776908854700,42.89,78283.42,0.0,-0.79122,0.00011,17.68557]
[1776908854799,42.89,78285.71,0.0,-0.79098,0.00011,17.69849]
[1776908860551,42.89,78286.64,0.0,-0.79088,0.00011,17.7035]
[1776908862118,42.89,78286.64,0.0,-0.79088,0.00011,17.7035]
[1776908862170,42.89,78286.64,0.0,-0.79088,0.00011,17.7035]
[1776908862191,42.89,78286.64,0.0,-0.79088,0.00011,17.7035]
[1776908862219,42.89,78287.58,0.0,-0.79078,0.00011,17.70871]
[1776908867767,42.89,78284.78,0.0,-0.79109,0.00011,17.6927]
[1776908867819,42.89,78284.78,0.0,-0.79109,0.00011,17.6927]
[1776908867944,42.89,78284.78,0.0,-0.79109,0.00011,17.6927]
[1776908868041,42.89,78285.56,0.0,-0.791,0.00011,17.69703]
[1776908873332,42.89,78284.84,0.0,-0.79109,0.00011,17.6928]
[1776908873384,42.89,78284.84,0.0,-0.79109,0.00011,17.6928]
[1776908873445,42.89,78284.84,0.0,-0.79109,0.00011,17.6928]
[1776908873644,42.89,78285.65,0.0,-0.791,0.00011,17.69734]
[1776908878679,42.89,78288.04,0.0,-0.79074,0.00011,17.71061]
[1776908880693,42.89,78281.14,0.0,-0.7915,0.00011,17.67148]
[1776908881700,42.89,78265.13,0.0,-0.79323,0.00011,17.58075]
[1776908882707,42.89,78258.84,0.0,-0.79392,0.00011,17.54494]
[1776908883716,42.89,78263.83,0.0,-0.79338,0.00011,17.57322]
[1776908886345,42.89,78265.07,0.0,-0.79324,0.00011,17.58025]
[1776908886441,42.89,78265.07,0.0,-0.79324,0.00011,17.58025]
[1776908886736,42.89,78264.48,0.0,-0.79331,0.00011,17.57688]
[1776908891398,42.89,78264.31,0.0,-0.79333,0.00011,17.57582]
[1776908891440,42.89,78264.31,0.0,-0.79333,0.00011,17.57582]
[1776908891450,42.89,78264.31,0.0,-0.79333,0.00011,17.57582]
[1776908891772,42.89,78263.93,0.0,-0.79337,0.00011,17.57367]
[1776908893205,42.89,78263.93,0.0,-0.79337,0.00011,17.57367]
[1776908893443,42.89,78263.18,0.0,-0.79345,0.00011,17.56939]
[1776908893792,42.89,78261.9,0.0,-0.79359,0.00011,17.56212]
[1776908896816,42.89,78260.89,0.0,-0.7937,0.00011,17.55637]
[1776908896830,42.89,78260.89,0.0,-0.7937,0.00011,17.55637]
[1776908896943,42.89,78260.89,0.0,-0.7937,0.00011,17.55637]
[1776908897037,42.89,78259.75,0.0,-0.79382,0.00011,17.54985]
[1776908900259,42.89,78256.96,0.0,-0.79412,0.00011,17.53401]
[1776908900365,42.89,78258.82,0.0,-0.79392,0.00011,17.54456]
[1776908900437,42.89,78258.82,0.0,-0.79392,0.00011,17.54456]
[1776908900841,42.89,78258.88,0.0,-0.79392,0.00011,17.54491]
[1776908903083,42.89,78259.1,0.0,-0.79389,0.00011,17.54615]
[1776908903193,42.89,78289.66,0.0,-0.79058,0.00011,17.71918]
[1776908903873,42.89,78301.73,0.0,-0.78926,0.00011,17.78736]
[1776908904880,42.89,78299.61,0.0,-0.78949,0.00011,17.77547]
[1776908905887,42.89,78299.39,0.0,-0.78951,0.00011,17.77429]
[1776908906341,42.89,78299.39,0.0,-0.78951,0.00011,17.77429]
[1776908906894,42.89,78299.25,0.0,-0.78953,0.00011,17.77356]
[1776908909891,42.89,78299.56,0.0,-0.78949,0.00011,17.77528]
[1776908909940,42.89,78299.56,0.0,-0.78949,0.00011,17.77528]
[1776908910039,42.89,78299.91,0.0,-0.78946,0.00011,17.77723]
[1776908914950,42.89,78303.61,0.0,-0.78909,0.00011,17.79337]
[1776908919985,42.89,78303.69,0.0,-0.78909,0.00011,17.79357]
[1776908920991,42.89,78298.14,0.0,-0.7897,0.00011,17.76221]
[1776908922360,42.89,78295.55,0.0,-0.78998,0.00011,17.74758]
[1776908922367,42.89,78295.55,0.0,-0.78998,0.00011,17.74758]
[1776908922447,42.89,78295.55,0.0,-0.78998,0.00011,17.74758]
[1776908923005,42.89,78300.44,0.0,-0.78945,0.00011,17.77517]
[1776908926028,42.89,78303.84,0.0,-0.78908,0.00011,17.79422]
[1776908927005,42.89,78303.84,0.0,-0.78908,0.00011,17.79422]
[1776908927053,42.89,78303.84,0.0,-0.78908,0.00011,17.79422]
[1776908927195,42.89,78303.84,0.0,-0.78908,0.00011,17.79422]
[1776908927297,42.89,78305.75,0.0,-0.78887,0.00011,17.80493]
[1776908928041,42.89,78310.07,0.0,-0.7884,0.00011,17.82921]
[1776908930056,42.89,78305.43,0.0,-0.78891,0.00011,17.80288]
[1776908932482,42.89,78306.84,0.0,-0.78876,0.00011,17.81069]
[1776908932534,42.89,78306.84,0.0,-0.78876,0.00011,17.81069]
[1776908932696,42.89,78306.84,0.0,-0.78876,0.00011,17.81069]
[1776908933077,42.88,78307.89,0.0,-0.78864,0.00011,17.81654]
[1776908938112,42.88,78308.08,0.0,-0.78863,0.00011,17.81722]
[1776908941135,42.88,78312.2,0.0,-0.78818,0.00011,17.84024]
[1776908946170,42.88,78321.94,0.0,-0.78712,0.00011,17.89466]
[1776908951205,42.88,78321.9,0.0,-0.78713,0.00011,17.89406]
[1776908953219,42.88,78321.7,0.0,-0.78716,0.00011,17.8928]
[1776908955233,42.88,78315.69,0.0,-0.78782,0.00011,17.85886]
[1776908957246,42.88,78320.18,0.0,-0.78733,0.00011,17.88407]
[1776908958254,42.88,78324.89,0.0,-0.78681,0.00011,17.9105]
[1776908959261,42.88,78330.54,0.0,-0.78619,0.00011,17.94229]
[1776908962282,42.88,78340.06,0.0,-0.78514,0.00011,17.9957]
[1776908963289,42.88,78355.78,0.0,-0.7834,0.00011,18.08372]
[1776908964296,42.88,78361.01,0.0,-0.78282,0.00011,18.11289]
[1776908965303,42.88,78366.03,0.0,-0.78226,0.00011,18.14083]
[1776908969331,42.88,78371.76,0.0,-0.78164,0.00011,18.17215]
[1776908970337,42.88,78380.99,0.0,-0.7806,0.00011,18.22361]
[1776908972760,42.87,78380.73,0.0,-0.78067,0.00011,18.21748]
[1776908975372,42.87,78388.73,0.0,-0.77978,0.00011,18.26187]
[1776908976379,42.87,78397.2,0.0,-0.77883,0.00011,18.30885]
[1776908978386,42.87,78399.77,0.0,-0.77855,0.00011,18.32297]
[1776908978434,42.87,78399.77,0.0,-0.77855,0.00011,18.32297]
[1776908978688,42.87,78399.77,0.0,-0.77855,0.00011,18.32297]
[1776908978789,42.87,78398.95,0.0,-0.77864,0.00011,18.31825]
[1776908984432,42.87,78399.64,0.0,-0.77858,0.00011,18.32131]
[1776908989471,42.87,78397.95,0.0,-0.77879,0.00011,18.31108]
[1776908990477,42.87,78401.95,0.0,-0.77834,0.00011,18.33327]
[1776908992492,42.87,78406.08,0.0,-0.77788,0.00011,18.35608]
[1776908997527,42.87,78408.46,0.0,-0.77761,0.00011,18.3693]
[1776909001555,42.87,78400.97,0.0,-0.77844,0.00011,18.32805]
[1776909002562,42.87,78394.3,0.0,-0.77919,0.00011,18.29101]
[1776909004576,42.87,78393.89,0.0,-0.77924,0.00011,18.28881]
[1776909006590,42.87,78397.29,0.0,-0.77885,0.00011,18.30814]
[1776909007598,42.87,78401.77,0.0,-0.77834,0.00011,18.33322]
[1776909009612,42.87,78404.99,0.0,-0.77797,0.00011,18.35141]
[1776909011070,42.87,78409.93,0.0,-0.77741,0.00011,18.37907]
[1776909016662,42.87,78409.95,0.0,-0.77739,0.00011,18.37981]
[1776909019683,42.88,78415.91,0.0,-0.77671,0.00011,18.41323]
[1776909021697,42.88,78410.36,0.0,-0.77733,0.00011,18.38269]
[1776909024719,42.88,78406.49,0.0,-0.77776,0.00011,18.36165]
[1776909025732,42.88,78402.64,0.0,-0.77819,0.00011,18.34045]
[1776909026734,42.88,78385.09,0.0,-0.78016,0.00011,18.24309]
[1776909028247,42.88,78385.09,0.0,-0.78016,0.00011,18.24309]
[1776909028261,42.88,78385.09,0.0,-0.78016,0.00011,18.24309]
[1776909028347,42.88,78380.15,0.0,-0.7807,0.00011,18.21598]
[1776909032169,42.88,78377.48,0.0,-0.78099,0.00011,18.20154]
[1776909032260,42.88,78380.93,0.0,-0.78063,0.00011,18.21661]
[1776909032776,42.88,78384.25,0.0,-0.78026,0.00011,18.2351]
[1776909034125,42.89,78380.29,0.0,-0.7807,0.00011,18.21342]
[1776909035798,42.89,78376.27,0.0,-0.78114,0.00011,18.19123]
[1776909037767,42.89,78375.15,0.0,-0.78126,0.00011,18.18521]
[1776909037819,42.89,78375.15,0.0,-0.78126,0.00011,18.18521]
[1776909037938,42.89,78375.15,0.0,-0.78126,0.00011,18.18521]
[1776909042847,42.89,78369.61,0.0,-0.78186,0.00011,18.15546]
[1776909045552,42.89,78368.3,0.0,-0.78199,0.00011,18.14858]
[1776909045701,42.89,78368.3,0.0,-0.78199,0.00011,18.14858]
[1776909045868,42.89,78373.2,0.0,-0.78144,0.00011,18.17613]
[1776909047283,42.89,78373.2,0.0,-0.78144,0.00011,18.17613]
[1776909047412,42.89,78373.2,0.0,-0.78144,0.00011,18.17613]
[1776909047441,42.9,78374.83,0.0,-0.78125,0.00011,18.1856]
[1776909050569,42.9,78374.03,0.0,-0.78133,0.00011,18.18151]
[1776909050612,42.9,78374.03,0.0,-0.78133,0.00011,18.18151]
[1776909050693,42.9,78374.03,0.0,-0.78133,0.00011,18.18151]
[1776909055938,42.9,78375.54,0.0,-0.78114,0.00011,18.19098]
[1776909059141,42.9,78377.23,0.0,-0.78095,0.00011,18.20073]
[1776909059190,42.9,78377.23,0.0,-0.78095,0.00011,18.20073]
[1776909059202,42.9,78377.23,0.0,-0.78095,0.00011,18.20073]
[1776909060218,42.9,78376.24,0.0,-0.78105,0.00011,18.19553]
[1776909060271,42.9,78376.24,0.0,-0.78105,0.00011,18.19553]
[1776909060440,42.9,78377.29,0.0,-0.78093,0.00011,18.20153]
[1776909064851,42.91,78375.4,0.0,-0.78113,0.00011,18.19147]
[1776909064943,42.91,78375.4,0.0,-0.78113,0.00011,18.19147]
[1776909065174,42.91,78375.4,0.0,-0.78113,0.00011,18.19147]
[1776909065890,42.91,78373.85,0.0,-0.7813,0.00011,18.18316]
[1776909065945,42.91,78373.85,0.0,-0.7813,0.00011,18.18316]
[1776909070735,42.91,78374.97,0.0,-0.78116,0.00011,18.19005]
[1776909070787,42.91,78374.97,0.0,-0.78116,0.00011,18.19005]
[1776909070940,42.91,78374.97,0.0,-0.78116,0.00011,18.19005]
[1776909072700,42.91,78374.14,0.0,-0.78125,0.00011,18.18573]
[1776909072740,42.91,78374.14,0.0,-0.78125,0.00011,18.18573]
[1776909072938,42.91,78374.14,0.0,-0.78125,0.00011,18.18573]
[1776909077088,42.91,78362.65,0.0,-0.78251,0.00011,18.12255]
[1776909078095,42.91,78354.2,0.0,-0.78344,0.00011,18.0755]
[1776909080111,42.92,78351.73,0.0,-0.78371,0.00011,18.06211]
[1776909081117,42.92,78342.28,0.0,-0.78476,0.00011,18.00922]
[1776909082124,42.92,78334.64,0.0,-0.78559,0.00011,17.96667]
[1776909087159,42.92,78334.3,0.0,-0.78561,0.00011,17.96581]
[1776909092013,42.92,78333.06,0.0,-0.78577,0.00011,17.95506]
[1776909092099,42.92,78333.06,0.0,-0.78577,0.00011,17.95506]
[1776909092197,42.92,78333.06,0.0,-0.78577,0.00011,17.95506]
[1776909097849,42.93,78328.69,0.0,-0.78623,0.00011,17.93175]
[1776909097896,42.93,78328.69,0.0,-0.78623,0.00011,17.93175]
[1776909097941,42.93,78328.69,0.0,-0.78623,0.00011,17.93175]
[1776909103271,42.93,78326.59,0.0,-0.78643,0.00011,17.92125]
[1776909107007,42.94,78326.19,0.0,-0.78646,0.00011,17.91965]
[1776909107052,42.94,78326.19,0.0,-0.78646,0.00011,17.91965]
[1776909107197,42.94,78326.19,0.0,-0.78646,0.00011,17.91965]
[1776909111328,42.94,78332.02,0.0,-0.7858,0.00011,17.95341]
[1776909112334,42.94,78338.22,0.0,-0.78511,0.00011,17.98833]
[1776909114103,42.94,78340.14,0.0,-0.78489,0.00011,17.99922]
[1776909114155,42.94,78340.14,0.0,-0.78489,0.00011,17.99922]
[1776909114201,42.94,78340.14,0.0,-0.78489,0.00011,17.99922]
[1776909115364,42.94,78350.37,0.0,-0.78376,0.00011,18.05669]
[1776909116367,42.94,78370.92,0.0,-0.78147,0.00011,18.17165]
[1776909117374,42.94,78375.49,0.0,-0.78095,0.00011,18.19725]
[1776909122409,42.95,78373.41,0.0,-0.78117,0.00011,18.18634]
[1776909123416,42.95,78363.11,0.0,-0.78232,0.00011,18.12909]
[1776909124423,42.95,78367.51,0.0,-0.78182,0.00011,18.15383]
[1776909126439,42.95,78382.43,0.0,-0.78015,0.00011,18.2372]
[1776909127443,42.95,78384.69,0.0,-0.7799,0.00011,18.24984]
[1776909128667,42.95,78385.26,0.0,-0.77983,0.00011,18.25308]
[1776909128690,42.95,78385.26,0.0,-0.77983,0.00011,18.25308]
[1776909128721,42.95,78385.26,0.0,-0.77983,0.00011,18.25308]
[1776909130780,42.95,78387.84,0.0,-0.77954,0.00011,18.26757]
[1776909130832,42.95,78387.84,0.0,-0.77954,0.00011,18.26757]
[1776909130941,42.95,78387.84,0.0,-0.77954,0.00011,18.26757]
[1776909134493,42.95,78381.96,0.0,-0.78019,0.00011,18.23521]
[1776909136507,42.95,78377.75,0.0,-0.78065,0.00011,18.21206]
[1776909137261,42.95,78377.75,0.0,-0.78065,0.00011,18.21206]
[1776909137313,42.95,78377.75,0.0,-0.78065,0.00011,18.21206]
[1776909137440,42.95,78377.75,0.0,-0.78065,0.00011,18.21206]
[1776909139527,42.95,78386.31,0.0,-0.77969,0.00011,18.26008]
[1776909140535,42.95,78389.94,0.0,-0.77928,0.00011,18.28033]
[1776909141838,42.95,78389.94,0.0,-0.77928,0.00011,18.28033]
[1776909141850,42.95,78389.94,0.0,-0.77928,0.00011,18.28033]
[1776909141946,42.95,78389.94,0.0,-0.77928,0.00011,18.28033]
[1776909146577,42.96,78395.51,0.0,-0.77864,0.00011,18.31186]
[1776909147824,42.96,78395.51,0.0,-0.77864,0.00011,18.31186]
[1776909147874,42.96,78395.51,0.0,-0.77864,0.00011,18.31186]
[1776909147938,42.96,78395.51,0.0,-0.77864,0.00011,18.31186]
[1776909153733,42.96,78394.81,0.0,-0.77874,0.00011,18.30432]
[1776909153755,42.96,78394.81,0.0,-0.77874,0.00011,18.30432]
[1776909153939,42.96,78394.81,0.0,-0.77874,0.00011,18.30432]
[1776909156647,42.96,78403.74,0.0,-0.77772,0.00011,18.35434]
[1776909158279,42.96,78403.74,0.0,-0.77772,0.00011,18.35434]
[1776909158331,42.96,78403.74,0.0,-0.77772,0.00011,18.35434]
[1776909158439,42.96,78403.74,0.0,-0.77772,0.00011,18.35434]
[1776909162688,42.96,78410.45,0.0,-0.77695,0.00011,18.39244]
[1776909163696,42.97,78423.64,0.0,-0.77545,0.00011,18.46543]
[1776909164703,42.97,78427.26,0.0,-0.77504,0.00011,18.48548]
[1776909168731,42.97,78431.26,0.0,-0.77458,0.00011,18.50781]
[1776909170220,42.97,78431.26,0.0,-0.77458,0.00011,18.50781]
[1776909170272,42.97,78431.26,0.0,-0.77458,0.00011,18.50781]
[1776909170439,42.97,78431.26,0.0,-0.77458,0.00011,18.50781]
[1776909171752,42.97,78438.69,0.0,-0.77374,0.00011,18.54881]
[1776909174773,42.97,78443.78,0.0,-0.77315,0.00011,18.57708]
[1776909175780,42.97,78449.4,0.0,-0.77251,0.00011,18.608]
[1776909179807,42.97,78454.44,0.0,-0.77193,0.00011,18.63581]
[1776909182829,42.97,78448.02,0.0,-0.77266,0.00011,18.60066]
[1776909184320,42.97,78448.02,0.0,-0.77266,0.00011,18.60066]
[1776909184368,42.97,78448.02,0.0,-0.77266,0.00011,18.60066]
[1776909184447,42.97,78448.02,0.0,-0.77266,0.00011,18.60066]
[1776909189047,42.97,78448.16,0.0,-0.77264,0.00011,18.60171]
[1776909189100,42.97,78448.16,0.0,-0.77264,0.00011,18.60171]
[1776909189191,42.97,78448.16,0.0,-0.77264,0.00011,18.60171]
[1776909192161,42.97,78450.42,0.0,-0.77238,0.00011,18.61428]
[1776909192194,42.97,78450.42,0.0,-0.77238,0.00011,18.61428]
[1776909192210,42.97,78450.42,0.0,-0.77238,0.00011,18.61428]
[1776909195463,42.97,78449.55,0.0,-0.77247,0.00011,18.60987]
[1776909195527,42.97,78453.63,0.0,-0.772,0.00011,18.63252]
[1776909195698,42.97,78453.63,0.0,-0.772,0.00011,18.63252]
[1776909195921,42.97,78457.55,0.0,-0.77155,0.00011,18.65399]
[1776909198762,42.98,78455.85,0.0,-0.77174,0.00011,18.64488]
[1776909198814,42.98,78455.85,0.0,-0.77174,0.00011,18.64488]
[1776909198939,42.98,78455.85,0.0,-0.77174,0.00011,18.64488]
[1776909203467,42.98,78454.28,0.0,-0.77191,0.00011,18.63676]
[1776909203508,42.98,78454.28,0.0,-0.77191,0.00011,18.63676]
[1776909203693,42.98,78451.58,0.0,-0.77221,0.00011,18.62223]
[1776909205991,42.98,78457.45,0.0,-0.77154,0.00011,18.65462]
[1776909211026,42.98,78454.62,0.0,-0.77188,0.00011,18.63515]
[1776909213386,42.98,78454.36,0.0,-0.77191,0.00011,18.63385]
[1776909213438,42.98,78454.36,0.0,-0.77191,0.00011,18.63385]
[1776909213695,42.98,78455.17,0.0,-0.77181,0.00011,18.63854]
[1776909217068,42.98,78449.13,0.0,-0.77249,0.00011,18.60585]
[1776909218075,42.99,78437.13,0.0,-0.77385,0.00011,18.54013]
[1776909219081,42.99,78438.13,0.0,-0.77374,0.00011,18.54565]
[1776909221097,42.99,78430.4,0.0,-0.77461,0.00011,18.50318]
[1776909221714,42.99,78430.4,0.0,-0.77461,0.00011,18.50318]
[1776909221766,42.99,78430.4,0.0,-0.77461,0.00011,18.50318]
[1776909221942,42.99,78430.4,0.0,-0.77461,0.00011,18.50318]
[1776909227139,42.99,78428.88,0.0,-0.77478,0.00011,18.4952]
[1776909229334,42.99,78426.51,0.0,-0.77505,0.00011,18.48223]
[1776909229386,42.99,78426.51,0.0,-0.77505,0.00011,18.48223]
[1776909229440,42.99,78426.51,0.0,-0.77505,0.00011,18.48223]
[1776909234884,42.99,78425.48,0.0,-0.77515,0.00011,18.47707]
[1776909234930,42.99,78425.48,0.0,-0.77515,0.00011,18.47707]
[1776909234938,42.99,78425.48,0.0,-0.77515,0.00011,18.47707]
[1776909240230,42.99,78427.61,0.0,-0.7749,0.00011,18.48928]
[1776909241016,42.99,78427.61,0.0,-0.7749,0.00011,18.48928]
[1776909241191,42.99,78427.61,0.0,-0.7749,0.00011,18.48928]
[1776909241564,42.99,78422.98,0.0,-0.77542,0.00011,18.46394]
[1776909243189,42.99,78423.83,0.0,-0.77532,0.00011,18.46862]
[1776909247715,42.99,78424.55,0.0,-0.77523,0.00011,18.47315]
[1776909247760,42.99,78424.55,0.0,-0.77523,0.00011,18.47315]
[1776909247939,42.99,78424.55,0.0,-0.77523,0.00011,18.47315]
[1776909251307,42.99,78407.86,0.0,-0.77711,0.00011,18.38134]
[1776909252316,43.0,78400.04,0.0,-0.77799,0.00011,18.33816]
[1776909253768,43.0,78399.48,0.0,-0.77805,0.00011,18.3352]
[1776909253946,43.0,78399.48,0.0,-0.77805,0.00011,18.3352]
[1776909257350,43.0,78403.61,0.0,-0.77757,0.00011,18.35861]
[1776909260372,43.0,78408.68,0.0,-0.77699,0.00011,18.3873]
[1776909263392,43.0,78412.56,0.0,-0.77654,0.00011,18.40929]
[1776909264400,43.0,78408.14,0.0,-0.77703,0.00011,18.38506]
[1776909269436,43.01,78404.19,0.0,-0.77746,0.00011,18.36409]
[1776909272457,43.01,78395.79,0.0,-0.77843,0.00011,18.31341]
[1776909274471,43.01,78393.39,0.0,-0.7787,0.00011,18.30027]
[1776909274976,43.01,78393.39,0.0,-0.7787,0.00011,18.30027]
[1776909275028,43.01,78393.39,0.0,-0.7787,0.00011,18.30027]
[1776909275193,43.01,78393.39,0.0,-0.7787,0.00011,18.30027]
[1776909280246,43.01,78390.81,0.0,-0.77898,0.00011,18.28637]
[1776909280514,43.01,78386.12,0.0,-0.7795,0.00011,18.26047]
[1776909281523,43.01,78373.79,0.0,-0.78088,0.00011,18.19216]
[1776909282535,43.01,78366.64,0.0,-0.78167,0.00011,18.15261]
[1776909284549,43.01,78362.31,0.0,-0.78214,0.00011,18.12904]
[1776909289584,43.02,78362.98,0.0,-0.78205,0.00011,18.13329]
[1776909290591,43.02,78368.59,0.0,-0.78143,0.00011,18.16466]
[1776909291598,43.02,78374.19,0.0,-0.7808,0.00011,18.19601]
[1776909296633,43.02,78373.95,0.0,-0.7808,0.00011,18.19561]
[1776909301669,43.02,78377.8,0.0,-0.78036,0.00011,18.21792]
[1776909304695,43.03,78382.26,0.0,-0.77985,0.00011,18.24314]
[1776909305702,43.03,78386.52,0.0,-0.77937,0.00011,18.26689]
[1776909306712,43.03,78393.75,0.0,-0.77856,0.00011,18.30702]
[1776909307719,43.03,78399.34,0.0,-0.77793,0.00011,18.33799]
[1776909312754,43.03,78404.88,0.0,-0.7773,0.00011,18.36865]
[1776909317789,43.03,78408.25,0.0,-0.77692,0.00011,18.38769]
[1776909323084,43.03,78411.01,0.0,-0.7766,0.00011,18.4032]
[1776909323563,43.03,78406.12,0.0,-0.77715,0.00011,18.37625]
[1776909324838,43.03,78402.3,0.0,-0.77758,0.00011,18.35516]
[1776909329873,43.03,78403.71,0.0,-0.77742,0.00011,18.36296]
[1776909334908,43.03,78399.44,0.0,-0.77793,0.00011,18.33486]
[1776909339945,43.03,78393.35,0.0,-0.77861,0.00011,18.30136]
[1776909340953,43.03,78388.89,0.0,-0.77911,0.00011,18.27675]
[1776909341960,43.03,78392.27,0.0,-0.77873,0.00011,18.29557]
[1776909344981,43.03,78386.94,0.0,-0.77932,0.00011,18.26631]
[1776909345988,43.03,78377.93,0.0,-0.78033,0.00011,18.21646]
[1776909351022,43.04,78373.41,0.0,-0.78082,0.00011,18.19215]
[1776909353037,43.04,78368.17,0.0,-0.78139,0.00011,18.16341]
[1776909358071,43.04,78368.42,0.0,-0.78135,0.00011,18.16549]
[1776909363107,43.04,78370.07,0.0,-0.78115,0.00011,18.17521]
[1776909364114,43.04,78375.45,0.0,-0.78055,0.00011,18.20518]
[1776909365121,43.04,78381.39,0.0,-0.77989,0.00011,18.23826]
[1776909370156,43.04,78383.12,0.0,-0.77968,0.00011,18.24827]
[1776909375191,43.05,78383.63,0.0,-0.77962,0.00011,18.25149]
[1776909380225,43.05,78383.86,0.0,-0.77959,0.00011,18.25311]
[1776909385261,43.05,78384.55,0.0,-0.7795,0.00011,18.2573]
[1776909388282,43.05,78380.1,0.0,-0.77999,0.00011,18.23284]
[1776909390296,43.05,78374.09,0.0,-0.78066,0.00011,18.19968]
[1776909395331,43.05,78370.59,0.0,-0.78107,0.00011,18.17637]
[1776909400368,43.06,78372.98,0.0,-0.78079,0.00011,18.19039]
[1776909403388,43.06,78381.97,0.0,-0.77978,0.00011,18.24064]
[1776909406410,43.06,78383.39,0.0,-0.77962,0.00011,18.24876]
[1776909411445,43.06,78383.11,0.0,-0.77964,0.00011,18.24754]
[1776909416480,43.06,78379.87,0.0,-0.78,0.00011,18.22992]
[1776909418493,43.06,78383.08,0.0,-0.77963,0.00011,18.24785]
[1776909423529,43.06,78387.05,0.0,-0.77918,0.00011,18.27009]
[1776909424536,43.06,78397.35,0.0,-0.77803,0.00011,18.32709]
[1776909425543,43.06,78397.8,0.0,-0.77798,0.00011,18.32956]
[1776909429571,43.06,78392.48,0.0,-0.77858,0.00011,18.30011]
[1776909434606,43.06,78391.23,0.0,-0.77871,0.00011,18.29341]
[1776909439641,43.06,78389.17,0.0,-0.77894,0.00011,18.28232]
[1776909444676,43.07,78386.65,0.0,-0.77921,0.00011,18.26874]
[1776909445683,43.07,78381.01,0.0,-0.77984,0.00011,18.2376]
[1776909446692,43.07,78371.08,0.0,-0.78094,0.00011,18.18267]
[1776909447699,43.07,78368.3,0.0,-0.78125,0.00011,18.16743]
[1776909452734,43.07,78366.75,0.0,-0.78144,0.00011,18.15507]
[1776909455755,43.07,78370.76,0.0,-0.781,0.00011,18.17726]
[1776909460790,43.07,78370.27,0.0,-0.78106,0.00011,18.17424]
[1776909464818,43.07,78366.68,0.0,-0.78146,0.00011,18.15409]
[1776909467844,43.07,78362.62,0.0,-0.78192,0.00011,18.13146]
[1776909470865,43.07,78355.76,0.0,-0.78268,0.00011,18.09331]
[1776909475900,43.07,78354.7,0.0,-0.78279,0.00011,18.08759]
[1776909480936,43.07,78356.75,0.0,-0.78256,0.00011,18.09916]
[1776909482950,43.07,78351.66,0.0,-0.78312,0.00011,18.07089]
[1776909487985,43.07,78353.63,0.0,-0.7829,0.00011,18.0821]
[1776909494027,43.07,78355.27,0.0,-0.78271,0.00011,18.09157]
[1776909499063,43.07,78355.04,0.0,-0.78273,0.00011,18.09055]
[1776909500070,43.07,78366.63,0.0,-0.78144,0.00011,18.15502]
[1776909501077,43.07,78371.59,0.0,-0.78089,0.00011,18.18253]
[1776909506112,43.07,78374.21,0.0,-0.78061,0.00011,18.19673]
[1776909511147,43.07,78375.73,0.0,-0.78047,0.00011,18.20079]
[1776909516182,43.07,78369.92,0.0,-0.78111,0.00011,18.16873]
[1776909520209,43.07,78366.05,0.0,-0.78155,0.00011,18.14708]
[1776909525246,43.07,78364.44,0.0,-0.78173,0.00011,18.13803]
[1776909530280,43.07,78365.3,0.0,-0.78163,0.00011,18.14273]
[1776909535316,43.07,78368.55,0.0,-0.78128,0.00011,18.16064]
[1776909540351,43.07,78369.88,0.0,-0.78113,0.00011,18.1678]
[1776909545386,43.07,78370.34,0.0,-0.78109,0.00011,18.17008]
[1776909548406,43.07,78375.34,0.0,-0.78053,0.00011,18.19766]
[1776909550420,43.07,78379.41,0.0,-0.78008,0.00011,18.22026]
[1776909555839,43.07,78378.23,0.0,-0.78021,0.00011,18.21374]
[1776909561499,43.07,78378.82,0.0,-0.78014,0.00011,18.21703]
[1776909566533,43.07,78377.57,0.0,-0.78028,0.00011,18.21009]
[1776909571568,43.07,78376.73,0.0,-0.78041,0.00011,18.20086]
[1776909576603,43.07,78379.8,0.0,-0.78007,0.00011,18.21787]
[1776909581638,43.07,78387.88,0.0,-0.77917,0.00011,18.2625]
[1776909586673,43.07,78388.29,0.0,-0.77912,0.00011,18.26474]
[1776909589694,43.07,78385.1,0.0,-0.77948,0.00011,18.24725]
[1776909591708,43.07,78380.98,0.0,-0.77994,0.00011,18.22459]
[1776909594729,43.07,78377.56,0.0,-0.78031,0.00011,18.20594]
[1776909597750,43.07,78381.12,0.0,-0.77991,0.00011,18.226]
[1776909600782,43.07,78385.98,0.0,-0.77936,0.00011,18.25316]
[1776909601783,43.07,78382.57,0.0,-0.77974,0.00011,18.23434]
[1776909602791,43.07,78378.25,0.0,-0.78022,0.00011,18.21049]
[1776909607826,43.07,78378.83,0.0,-0.78014,0.00011,18.21423]
[1776909609840,43.08,78375.21,0.0,-0.78054,0.00011,18.19428]
[1776909614876,43.07,78375.63,0.0,-0.7805,0.00011,18.19653]
[1776909619911,43.07,78377.44,0.0,-0.78031,0.00011,18.20616]
[1776909624946,43.07,78375.09,0.0,-0.78058,0.00011,18.19268]
[1776909629981,43.07,78376.95,0.0,-0.78038,0.00011,18.20257]
[1776909634008,43.07,78373.15,0.0,-0.78085,0.00011,18.17662]
[1776909639045,43.07,78373.95,0.0,-0.78076,0.00011,18.18072]
[1776909644080,43.07,78374.08,0.0,-0.78076,0.00011,18.18109]
[1776909646094,43.07,78370.84,0.0,-0.78112,0.00011,18.16298]
[1776909650122,43.06,78366.67,0.0,-0.78159,0.00011,18.1396]
[1776909655157,43.06,78381.83,0.0,-0.7799,0.00011,18.22359]
[1776909656164,43.06,78382.37,0.0,-0.77984,0.00011,18.22664]
[1776909657171,43.06,78377.19,0.0,-0.78042,0.00011,18.19798]
[1776909662206,43.06,78371.51,0.0,-0.78105,0.00011,18.16636]
[1776909664220,43.06,78376.61,0.0,-0.78048,0.00011,18.19468]
[1776909669255,43.06,78374.62,0.0,-0.78071,0.00011,18.18326]
[1776909672276,43.06,78379.26,0.0,-0.7802,0.00011,18.20888]
[1776909677311,43.06,78376.27,0.0,-0.78053,0.00011,18.19238]
[1776909680332,43.06,78371.52,0.0,-0.78106,0.00011,18.16591]
[1776909681339,43.06,78367.47,0.0,-0.78151,0.00011,18.14337]
[1776909684360,43.06,78363.79,0.0,-0.78193,0.00011,18.12283]
[1776909687381,43.06,78357.82,0.0,-0.78259,0.00011,18.08956]
[1776909688881,43.06,78354.6,0.0,-0.78295,0.00011,18.07168]
[1776909691409,43.06,78350.26,0.0,-0.78346,0.00011,18.04303]
[1776909696444,43.06,78350.52,0.0,-0.78343,0.00011,18.04477]
[1776909698458,43.06,78339.11,0.0,-0.78469,0.00011,17.98114]
[1776909699465,43.06,78330.95,0.0,-0.78559,0.00011,17.93546]
[1776909703493,43.06,78336.89,0.0,-0.78494,0.00011,17.96842]
[1776909704500,43.06,78341.36,0.0,-0.78445,0.00011,17.9934]
[1776909706513,43.06,78335.99,0.0,-0.78504,0.00011,17.96354]
[1776909710541,43.06,78329.61,0.0,-0.78573,0.00011,17.92827]
[1776909715577,43.06,78327.73,0.0,-0.78595,0.00011,17.91752]
[1776909718598,43.06,78323.07,0.0,-0.78646,0.00011,17.89131]
[1776909721618,43.06,78319.39,0.0,-0.78687,0.00011,17.87065]
[1776909723653,43.06,78315.91,0.0,-0.78725,0.00011,17.85117]
[1776909724644,43.06,78311.93,0.0,-0.78769,0.00011,17.82889]
[1776909725651,43.06,78307.82,0.0,-0.78813,0.00011,17.80588]
[1776909729679,43.06,78307.6,0.0,-0.78815,0.00011,17.80501]
[1776909734714,43.07,78304.59,0.0,-0.78847,0.00011,17.78864]
[1776909739749,43.07,78305.93,0.0,-0.78831,0.00011,17.79674]
[1776909742769,43.07,78301.74,0.0,-0.78876,0.00011,17.77356]
[1776909747805,43.07,78303.6,0.0,-0.78855,0.00011,17.78438]
[1776909751834,43.07,78299.2,0.0,-0.78906,0.00011,17.75543]
[1776909754855,43.07,78302.93,0.0,-0.78865,0.00011,17.77643]
[1776909756869,43.07,78322.12,0.0,-0.78655,0.00011,17.88407]
[1776909757875,43.07,78327.22,0.0,-0.78599,0.00011,17.91271]
[1776909760897,43.07,78319.09,0.0,-0.78688,0.00011,17.86735]
[1776909761904,43.07,78312.23,0.0,-0.78763,0.00011,17.82895]
[1776909766939,43.07,78313.6,0.0,-0.78747,0.00011,17.8369]
[1776909771974,43.08,78310.95,0.0,-0.78776,0.00011,17.82236]
[1776909777009,43.08,78310.08,0.0,-0.78784,0.00011,17.81789]
[1776909782050,43.08,78310.89,0.0,-0.78775,0.00011,17.82285]
[1776909783056,43.08,78307.77,0.0,-0.78809,0.00011,17.80543]
[1776909784064,43.08,78297.66,0.0,-0.78919,0.00011,17.7487]
[1776909785074,43.08,78294.12,0.0,-0.78958,0.00011,17.7289]
[1776909788081,43.08,78293.76,0.0,-0.78961,0.00011,17.72707]
[1776909788130,43.08,78293.76,0.0,-0.78961,0.00011,17.72707]
[1776909788480,43.08,78293.24,0.0,-0.78967,0.00011,17.72425]
[1776909788692,43.08,78293.24,0.0,-0.78967,0.00011,17.72425]
[1776909789100,43.08,78299.35,0.0,-0.789,0.00011,17.75874]
[1776909790107,43.08,78302.63,0.0,-0.78864,0.00011,17.77728]
[1776909795142,43.08,78301.3,0.0,-0.78877,0.00011,17.77038]
[1776909799170,43.08,78296.5,0.0,-0.78929,0.00011,17.74381]
[1776909801183,43.08,78292.3,0.0,-0.78974,0.00011,17.72033]
[1776909806219,43.09,78292.11,0.0,-0.78976,0.00011,17.71964]
[1776909810247,43.09,78288.95,0.0,-0.79009,0.00011,17.70219]
[1776909811254,43.09,78285.27,0.0,-0.79053,0.00011,17.67688]
[1776909814274,43.09,78282.02,0.0,-0.79088,0.00011,17.65864]
[1776909817296,43.09,78285.21,0.0,-0.79054,0.00011,17.67666]
[1776909818303,43.09,78290.92,0.0,-0.78991,0.00011,17.70877]
[1776909823339,43.09,78286.1,0.0,-0.79044,0.00011,17.68151]
[1776909828373,43.09,78282.77,0.0,-0.7908,0.00011,17.66282]
[1776909833408,43.09,78286.75,0.0,-0.79037,0.00011,17.68532]
[1776909834415,43.09,78283.54,0.0,-0.79072,0.00011,17.66727]
[1776909837436,43.09,78276.29,0.0,-0.7915,0.00011,17.62655]
[1776909842471,43.09,78277.67,0.0,-0.79135,0.00011,17.63467]
[1776909844485,43.09,78273.33,0.0,-0.79181,0.00011,17.61037]
[1776909848513,43.09,78276.46,0.0,-0.79147,0.00011,17.62833]
[1776909849520,43.09,78284.39,0.0,-0.79061,0.00011,17.67302]
[1776909850527,43.09,78292.04,0.0,-0.78977,0.00011,17.71603]
[1776909852541,43.09,78293.71,0.0,-0.78959,0.00011,17.72556]
[1776909857575,43.09,78294.17,0.0,-0.78953,0.00011,17.72847]
[1776909859589,43.09,78299.54,0.0,-0.78894,0.00011,17.75874]
[1776909864628,43.09,78297.3,0.0,-0.78918,0.00011,17.74628]
[1776909867649,43.09,78290.09,0.0,-0.78997,0.00011,17.70579]
[1776909872684,43.09,78293.31,0.0,-0.78966,0.00011,17.71912]
[1776909874698,43.09,78296.6,0.0,-0.7893,0.00011,17.73748]
[1776909878726,43.09,78290.88,0.0,-0.78992,0.00011,17.70553]
[1776909883761,43.09,78290.86,0.0,-0.78993,0.00011,17.70526]
[1776909888796,43.09,78289.78,0.0,-0.79005,0.00011,17.69904]
[1776909890810,43.09,78275.79,0.0,-0.79157,0.00011,17.62028]
[1776909892825,43.09,78277.36,0.0,-0.7914,0.00011,17.62918]
[1776909897861,43.09,78278.12,0.0,-0.79132,0.00011,17.63328]
[1776909900881,43.09,78286.09,0.0,-0.79046,0.00011,17.67801]
[1776909901889,43.09,78294.64,0.0,-0.78953,0.00011,17.72612]
[1776909903903,43.09,78293.97,0.0,-0.78959,0.00011,17.72257]
[1776909904910,43.09,78285.81,0.0,-0.79048,0.00011,17.67679]
[1776909906924,43.09,78292.64,0.0,-0.78974,0.00011,17.71516]
[1776909911959,43.09,78292.74,0.0,-0.78973,0.00011,17.71572]
[1776909916994,43.09,78293.74,0.0,-0.78961,0.00011,17.72177]
[1776909919008,43.09,78287.45,0.0,-0.79029,0.00011,17.68646]
[1776909921021,43.09,78280.38,0.0,-0.79106,0.00011,17.64669]
[1776909922029,43.09,78276.09,0.0,-0.79153,0.00011,17.62258]
[1776909927064,43.1,78275.05,0.0,-0.79163,0.00011,17.61707]
[1776909931092,43.1,78258.07,0.0,-0.7935,0.00011,17.51682]
[1776909932099,43.1,78254.03,0.0,-0.79394,0.00011,17.4941]
[1776909935119,43.1,78261.13,0.0,-0.79317,0.00011,17.53445]
[1776909936128,43.1,78269.03,0.0,-0.79231,0.00011,17.57917]
[1776909937135,43.1,78273.31,0.0,-0.79184,0.00011,17.6034]
[1776909942170,43.1,78274.72,0.0,-0.79168,0.00011,17.61173]
[1776909945191,43.1,78267.68,0.0,-0.79244,0.00011,17.57224]
[1776909946197,43.1,78262.04,0.0,-0.79305,0.00011,17.54049]
[1776909951233,43.1,78262.43,0.0,-0.793,0.00011,17.54315]
[1776909956269,43.1,78256.46,0.0,-0.79364,0.00011,17.50982]
[1776909961308,43.1,78256.28,0.0,-0.79365,0.00011,17.50885]
[1776909965336,43.1,78261.04,0.0,-0.79314,0.00011,17.5358]
[1776909969364,43.1,78256.53,0.0,-0.79363,0.00011,17.51037]
[1776909974399,43.1,78259.56,0.0,-0.7933,0.00011,17.52719]
[1776909975409,43.1,78268.05,0.0,-0.79239,0.00011,17.57515]
[1776909977423,43.1,78262.17,0.0,-0.79302,0.00011,17.54194]
[1776909981451,43.1,78265.65,0.0,-0.79265,0.00011,17.56156]
[1776909982462,43.1,78265.65,0.0,-0.79265,0.00011,17.56156]
[1776909982547,43.1,78263.73,0.0,-0.79285,0.00011,17.55078]
[1776909984462,43.1,78261.22,0.0,-0.79312,0.00011,17.53668]
[1776909984472,43.1,78260.45,0.0,-0.7932,0.00011,17.53241]
[1776909987493,43.1,78267.03,0.0,-0.79249,0.00011,17.56974]
[1776909992528,43.11,78268.86,0.0,-0.79232,0.00011,17.57592]
[1776909997563,43.11,78266.96,0.0,-0.79251,0.00011,17.56573]
[1776909999577,43.11,78284.9,0.0,-0.79057,0.00011,17.6669]
[1776910000584,43.11,78289.68,0.0,-0.79005,0.00011,17.69374]
[1776910005619,43.11,78289.4,0.0,-0.79008,0.00011,17.69194]
[1776910008643,43.11,78308.55,0.0,-0.78799,0.00011,17.79935]
[1776910009647,43.11,78310.74,0.0,-0.78775,0.00011,17.81167]
[1776910011083,43.11,78314.02,0.0,-0.78739,0.00011,17.8301]
[1776910011661,43.11,78308.79,0.0,-0.78796,0.00011,17.80085]
[1776910013173,43.11,78303.24,0.0,-0.78857,0.00011,17.7697]
[1776910015689,43.11,78294.88,0.0,-0.78948,0.00011,17.72273]
[1776910017702,43.11,78302.34,0.0,-0.78867,0.00011,17.76452]
[1776910019717,43.11,78302.94,0.0,-0.78861,0.00011,17.76769]
[1776910022738,43.11,78306.4,0.0,-0.78823,0.00011,17.78699]
[1776910024752,43.11,78303.26,0.0,-0.78857,0.00011,17.76949]
[1776910027773,43.11,78292.95,0.0,-0.7897,0.00011,17.71153]
[1776910032807,43.11,78291.2,0.0,-0.7899,0.00011,17.70143]
[1776910037843,43.1,78290.45,0.0,-0.78998,0.00011,17.69701]
[1776910039857,43.1,78266.72,0.0,-0.79256,0.00011,17.56339]
[1776910040863,43.1,78257.83,0.0,-0.79352,0.00011,17.51322]
[1776910043885,43.1,78256.22,0.0,-0.7937,0.00011,17.50401]
[1776910045469,43.1,78255.57,0.0,-0.79377,0.00011,17.50028]
[1776910045899,43.1,78255.96,0.0,-0.79373,0.00011,17.50242]
[1776910047469,43.1,78255.49,0.0,-0.79378,0.00011,17.4997]
[1776910047913,43.1,78255.63,0.0,-0.79377,0.00011,17.50043]
[1776910048920,43.1,78251.95,0.0,-0.79416,0.00011,17.47959]
[1776910053988,43.1,78250.92,0.0,-0.79431,0.00011,17.46904]
[1776910056976,43.1,78254.03,0.0,-0.79398,0.00011,17.48652]
[1776910061004,43.1,78270.05,0.0,-0.79225,0.00011,17.57671]
[1776910062012,43.1,78275.65,0.0,-0.79165,0.00011,17.60833]
[1776910063017,43.1,78276.15,0.0,-0.79159,0.00011,17.61124]
[1776910064025,43.1,78272.63,0.0,-0.79197,0.00011,17.59148]
[1776910069060,43.1,78274.1,0.0,-0.7918,0.00011,17.60018]
[1776910071193,43.1,78270.45,0.0,-0.79219,0.00011,17.57986]
[1776910075122,43.1,78266.11,0.0,-0.79266,0.00011,17.55539]
[1776910076119,43.1,78262.11,0.0,-0.7931,0.00011,17.53283]
[1776910079140,43.1,78258.79,0.0,-0.79346,0.00011,17.51378]
[1776910081154,43.1,78253.61,0.0,-0.79402,0.00011,17.48436]
[1776910086189,43.1,78251.37,0.0,-0.79427,0.00011,17.47147]
[1776910087195,43.1,78243.94,0.0,-0.79507,0.00011,17.42944]
[1776910088203,43.1,78238.77,0.0,-0.79562,0.00011,17.40022]
[1776910091225,43.1,78249.84,0.0,-0.79443,0.00011,17.46274]
[1776910092232,43.1,78251.61,0.0,-0.79424,0.00011,17.47272]
[1776910095255,43.1,78262.71,0.0,-0.79305,0.00011,17.53542]
[1776910096269,43.1,78267.07,0.0,-0.79257,0.00011,17.56016]
[1776910097269,43.1,78276.65,0.0,-0.79153,0.00011,17.61424]
[1776910098276,43.1,78279.47,0.0,-0.79123,0.00011,17.63017]
[1776910102304,43.1,78284.15,0.0,-0.79071,0.00011,17.65662]
[1776910106332,43.1,78277.95,0.0,-0.79139,0.00011,17.62176]
[1776910111367,43.1,78282.39,0.0,-0.79094,0.00011,17.64241]
[1776910112374,43.1,78289.19,0.0,-0.7902,0.00011,17.68066]
[1776910113381,43.1,78292.59,0.0,-0.78983,0.00011,17.69974]
[1776910115395,43.1,78285.87,0.0,-0.79056,0.00011,17.6619]
[1776910118415,43.1,78282.65,0.0,-0.79091,0.00011,17.64385]
[1776910121436,43.1,78293.19,0.0,-0.78976,0.00011,17.70315]
[1776910122443,43.1,78296.23,0.0,-0.78943,0.00011,17.72018]
[1776910123450,43.1,78287.08,0.0,-0.79043,0.00011,17.66873]
[1776910125465,43.1,78283.93,0.0,-0.79077,0.00011,17.65104]
[1776910129493,43.1,78280.85,0.0,-0.7911,0.00011,17.63383]
[1776910131507,43.1,78276.52,0.0,-0.79157,0.00011,17.60955]
[1776910136681,43.1,78287.15,0.0,-0.79042,0.00011,17.66932]
[1776910137562,43.1,78293.02,0.0,-0.78978,0.00011,17.70231]
[1776910138569,43.1,78296.25,0.0,-0.78943,0.00011,17.72041]
[1776910141284,43.1,78296.12,0.0,-0.78944,0.00011,17.71955]
[1776910141346,43.1,78295.54,0.0,-0.78951,0.00011,17.71624]
[1776910142463,43.1,78295.54,0.0,-0.78951,0.00011,17.71624]
[1776910142597,43.1,78282.79,0.0,-0.7909,0.00011,17.64454]
[1776910144482,43.1,78282.79,0.0,-0.7909,0.00011,17.64454]
[1776910143604,43.1,78278.03,0.0,-0.79141,0.00011,17.61779]
[1776910144613,43.1,78279.83,0.0,-0.79122,0.00011,17.62797]
[1776910145620,43.1,78285.02,0.0,-0.79065,0.00011,17.65721]
[1776910147094,43.1,78289.57,0.0,-0.79016,0.00011,17.68279]
[1776910148641,43.1,78283.78,0.0,-0.79079,0.00011,17.65022]
[1776910150655,43.1,78278.53,0.0,-0.79136,0.00011,17.62072]
[1776910153676,43.1,78275.35,0.0,-0.7917,0.00011,17.60299]
[1776910156819,43.11,78275.96,0.0,-0.79163,0.00011,17.60657]
[1776910157107,43.11,78275.96,0.0,-0.79163,0.00011,17.60657]
[1776910157148,43.11,78275.96,0.0,-0.79163,0.00011,17.60657]
[1776910157247,43.11,78290.76,0.0,-0.79002,0.00011,17.68987]
[1776910157704,43.11,78291.86,0.0,-0.7899,0.00011,17.69603]
[1776910158758,43.11,78291.86,0.0,-0.7899,0.00011,17.69603]
[1776910158810,43.11,78291.86,0.0,-0.7899,0.00011,17.69603]
[1776910159593,43.11,78291.12,0.0,-0.78998,0.00011,17.69183]
[1776910159646,43.11,78291.12,0.0,-0.78998,0.00011,17.69183]
[1776910160211,43.11,78291.12,0.0,-0.78998,0.00011,17.69183]
[1776910160216,43.11,78291.12,0.0,-0.78998,0.00011,17.69183]
[1776910161128,43.1,78291.66,0.0,-0.78992,0.00011,17.69479]
[1776910161443,43.1,78291.66,0.0,-0.78992,0.00011,17.69479]
[1776910161538,43.1,78291.66,0.0,-0.78992,0.00011,17.69479]
[1776910161526,43.1,78292.88,0.0,-0.78979,0.00011,17.7016]
[1776910161689,43.1,78292.88,0.0,-0.78979,0.00011,17.7016]
[1776910161732,43.1,78294.25,0.0,-0.78964,0.00011,17.70929]
[1776910162740,43.1,78299.15,0.0,-0.78911,0.00011,17.73674]
[1776910164472,43.1,78299.15,0.0,-0.78911,0.00011,17.73674]
[1776910164525,43.1,78299.15,0.0,-0.78911,0.00011,17.73674]
[1776910164702,43.1,78298.83,0.0,-0.78915,0.00011,17.73476]
[1776910169788,43.1,78297.55,0.0,-0.7893,0.00011,17.72713]
[1776910171802,43.1,78304.64,0.0,-0.78856,0.00011,17.76215]
[1776910173147,43.1,78304.64,0.0,-0.78856,0.00011,17.76215]
[1776910173194,43.1,78304.64,0.0,-0.78856,0.00011,17.76215]
[1776910173197,43.1,78304.64,0.0,-0.78856,0.00011,17.76215]
[1776910173922,43.1,78306.35,0.0,-0.78838,0.00011,17.77161]
[1776910173941,43.1,78306.35,0.0,-0.78838,0.00011,17.77161]
[1776910177256,43.1,78303.6,0.0,-0.78868,0.00011,17.75607]
[1776910177303,43.1,78303.6,0.0,-0.78868,0.00011,17.75607]
[1776910177438,43.1,78303.6,0.0,-0.78868,0.00011,17.75607]
[1776910177511,43.1,78303.29,0.0,-0.78872,0.00011,17.75423]
[1776910179996,43.1,78303.73,0.0,-0.78867,0.00011,17.75665]
[1776910180046,43.1,78303.73,0.0,-0.78867,0.00011,17.75665]
[1776910180194,43.1,78303.73,0.0,-0.78867,0.00011,17.75665]
[1776910182685,43.1,78303.13,0.0,-0.78874,0.00011,17.75314]
[1776910182696,43.1,78303.13,0.0,-0.78874,0.00011,17.75314]
[1776910182941,43.1,78303.13,0.0,-0.78874,0.00011,17.75314]
[1776910182985,43.1,78303.63,0.0,-0.78868,0.00011,17.75591]
[1776910184893,43.1,78288.93,0.0,-0.79029,0.00011,17.67324]
[1776910185900,43.1,78281.38,0.0,-0.79111,0.00011,17.63075]
[1776910187668,43.1,78280.04,0.0,-0.79126,0.00011,17.62324]
[1776910187676,43.1,78280.04,0.0,-0.79126,0.00011,17.62324]
[1776910187692,43.1,78280.04,0.0,-0.79126,0.00011,17.62324]
[1776910189279,43.1,78280.27,0.0,-0.79123,0.00011,17.62457]
[1776910189315,43.1,78280.27,0.0,-0.79123,0.00011,17.62457]
[1776910189443,43.1,78280.27,0.0,-0.79123,0.00011,17.62457]
[1776910189541,43.1,78280.01,0.0,-0.79126,0.00011,17.62318]
[1776910195076,43.1,78280.05,0.0,-0.79125,0.00011,17.62356]
[1776910195128,43.1,78280.05,0.0,-0.79125,0.00011,17.62356]
[1776910195196,43.1,78280.05,0.0,-0.79125,0.00011,17.62356]
[1776910199604,43.1,78277.11,0.0,-0.79157,0.00011,17.6072]
[1776910199648,43.1,78279.82,0.0,-0.79127,0.00011,17.62252]
[1776910199699,43.1,78279.82,0.0,-0.79127,0.00011,17.62252]
[1776910200750,43.1,78279.63,0.0,-0.79129,0.00011,17.6215]
[1776910200798,43.1,78279.63,0.0,-0.79129,0.00011,17.6215]
[1776910200941,43.1,78279.63,0.0,-0.79129,0.00011,17.6215]
[1776910201421,43.1,78279.63,0.0,-0.79129,0.00011,17.6215]
[1776910201479,43.1,78279.63,0.0,-0.79129,0.00011,17.6215]
[1776910201501,43.1,78281.24,0.0,-0.79111,0.00011,17.63064]
[1776910202012,43.1,78292.57,0.0,-0.78988,0.00011,17.69434]
[1776910203019,43.1,78292.41,0.0,-0.7899,0.00011,17.6934]
[1776910204427,43.1,78292.41,0.0,-0.7899,0.00011,17.6934]
[1776910204455,43.1,78292.41,0.0,-0.7899,0.00011,17.6934]
[1776910204477,43.1,78292.41,0.0,-0.7899,0.00011,17.6934]
[1776910206706,43.1,78292.18,0.0,-0.78993,0.00011,17.69198]
[1776910206940,43.1,78292.18,0.0,-0.78993,0.00011,17.69198]
[1776910207489,43.1,78292.18,0.0,-0.78993,0.00011,17.69198]
[1776910207524,43.1,78292.18,0.0,-0.78993,0.00011,17.69198]
[1776910207538,43.1,78294.64,0.0,-0.78966,0.00011,17.70569]
[1776910207689,43.1,78294.64,0.0,-0.78966,0.00011,17.70569]
[1776910211610,43.1,78297.47,0.0,-0.78936,0.00011,17.72142]
[1776910211656,43.1,78298.06,0.0,-0.78929,0.00011,17.72465]
[1776910211691,43.1,78298.06,0.0,-0.78929,0.00011,17.72465]
[1776910213515,43.1,78298.42,0.0,-0.78926,0.00011,17.72658]
[1776910213521,43.1,78298.42,0.0,-0.78926,0.00011,17.72658]
[1776910213617,43.1,78298.15,0.0,-0.78929,0.00011,17.72488]
[1776910213688,43.1,78298.15,0.0,-0.78929,0.00011,17.72488]
[1776910216136,43.1,78297.69,0.0,-0.78934,0.00011,17.7222]
[1776910216188,43.1,78297.69,0.0,-0.78934,0.00011,17.7222]
[1776910216441,43.1,78297.69,0.0,-0.78934,0.00011,17.7222]
[1776910219784,43.1,78297.06,0.0,-0.78942,0.00011,17.71831]
[1776910219832,43.1,78297.06,0.0,-0.78942,0.00011,17.71831]
[1776910219948,43.1,78297.06,0.0,-0.78942,0.00011,17.71831]
[1776910220923,43.1,78296.65,0.0,-0.78946,0.00011,17.71593]
[1776910220949,43.1,78296.65,0.0,-0.78946,0.00011,17.71593]
[1776910220970,43.1,78296.65,0.0,-0.78946,0.00011,17.71593]
[1776910221146,43.1,78296.53,0.0,-0.78948,0.00011,17.71517]
[1776910222494,43.1,78296.53,0.0,-0.78948,0.00011,17.71517]
[1776910222536,43.1,78297.24,0.0,-0.7894,0.00011,17.71898]
[1776910222698,43.1,78297.24,0.0,-0.7894,0.00011,17.71898]
[1776910225211,43.1,78297.43,0.0,-0.78939,0.00011,17.71996]
[1776910225214,43.1,78297.43,0.0,-0.78939,0.00011,17.71996]
[1776910225441,43.1,78297.43,0.0,-0.78939,0.00011,17.71996]
[1776910226523,43.09,78296.67,0.0,-0.78947,0.00011,17.71552]
[1776910226564,43.09,78296.67,0.0,-0.78947,0.00011,17.71552]
[1776910226539,43.09,78295.78,0.0,-0.78957,0.00011,17.71044]
[1776910226694,43.09,78295.78,0.0,-0.78957,0.00011,17.71044]
[1776910227188,43.09,78295.61,0.0,-0.78959,0.00011,17.70948]
[1776910228639,43.09,78295.61,0.0,-0.78959,0.00011,17.70948]
[1776910228695,43.09,78296.35,0.0,-0.78951,0.00011,17.71356]
[1776910234240,43.09,78295.3,0.0,-0.78967,0.00011,17.70262]
[1776910237068,43.09,78295.92,0.0,-0.78961,0.00011,17.70595]
[1776910237115,43.09,78295.92,0.0,-0.78961,0.00011,17.70595]
[1776910237199,43.09,78295.92,0.0,-0.78961,0.00011,17.70595]
[1776910237900,43.09,78298.94,0.0,-0.78928,0.00011,17.72283]
[1776910237947,43.09,78298.94,0.0,-0.78928,0.00011,17.72283]
[1776910238032,43.09,78298.94,0.0,-0.78928,0.00011,17.72283]
[1776910238268,43.09,78299.32,0.0,-0.78924,0.00011,17.72489]
[1776910241622,43.09,78299.69,0.0,-0.7892,0.00011,17.72678]
[1776910241709,43.09,78300.01,0.0,-0.78917,0.00011,17.72848]
[1776910242296,43.09,78302.61,0.0,-0.78889,0.00011,17.74297]
[1776910243303,43.09,78308.48,0.0,-0.78825,0.00011,17.77579]
[1776910245557,43.09,78310.1,0.0,-0.78807,0.00011,17.78472]
[1776910245604,43.09,78310.1,0.0,-0.78807,0.00011,17.78472]
[1776910245701,43.09,78311.36,0.0,-0.78793,0.00011,17.79175]
[1776910246883,43.09,78312.12,0.0,-0.78785,0.00011,17.79596]
[1776910246935,43.09,78312.12,0.0,-0.78785,0.00011,17.79596]
[1776910247197,43.09,78312.12,0.0,-0.78785,0.00011,17.79596]
[1776910247331,43.09,78312.2,0.0,-0.78784,0.00011,17.79635]
[1776910248338,43.09,78318.18,0.0,-0.78719,0.00011,17.82991]
[1776910253373,43.09,78317.2,0.0,-0.78729,0.00011,17.82458]
[1776910256394,43.09,78312.27,0.0,-0.78783,0.00011,17.79712]
[1776910256688,43.09,78312.27,0.0,-0.78783,0.00011,17.79712]
[1776910256740,43.09,78312.27,0.0,-0.78783,0.00011,17.79712]
[1776910256873,43.09,78312.27,0.0,-0.78783,0.00011,17.79712]
[1776910258832,43.09,78311.1,0.0,-0.78796,0.00011,17.79024]
[1776910258885,43.09,78311.1,0.0,-0.78796,0.00011,17.79024]
[1776910258942,43.09,78311.1,0.0,-0.78796,0.00011,17.79024]
[1776910259415,43.09,78299.77,0.0,-0.78921,0.00011,17.72654]
[1776910260422,43.09,78296.44,0.0,-0.78957,0.00011,17.70777]
[1776910262763,43.09,78297.92,0.0,-0.78941,0.00011,17.71596]
[1776910262922,43.09,78297.92,0.0,-0.78941,0.00011,17.71596]
[1776910262938,43.09,78297.92,0.0,-0.78941,0.00011,17.71596]
[1776910268483,43.09,78290.45,0.0,-0.79024,0.00011,17.67352]
[1776910269300,43.09,78290.45,0.0,-0.79024,0.00011,17.67352]
[1776910269338,43.09,78290.45,0.0,-0.79024,0.00011,17.67352]
[1776910269442,43.09,78290.45,0.0,-0.79024,0.00011,17.67352]
[1776910271052,43.09,78289.38,0.0,-0.79036,0.00011,17.66728]
[1776910271098,43.09,78289.38,0.0,-0.79036,0.00011,17.66728]
[1776910271195,43.09,78289.38,0.0,-0.79036,0.00011,17.66728]
[1776910271505,43.08,78288.96,0.0,-0.79041,0.00011,17.66481]
[1776910276541,43.08,78286.75,0.0,-0.79066,0.00011,17.65187]
[1776910280569,43.08,78290.59,0.0,-0.79024,0.00011,17.67315]
[1776910281565,43.08,78290.59,0.0,-0.79024,0.00011,17.67315]
[1776910281614,43.08,78290.59,0.0,-0.79024,0.00011,17.67315]
[1776910281693,43.08,78290.59,0.0,-0.79024,0.00011,17.67315]
[1776910282585,43.08,78284.53,0.0,-0.79091,0.00011,17.63885]
[1776910283782,43.08,78281.03,0.0,-0.79129,0.00011,17.61908]
[1776910283828,43.08,78281.03,0.0,-0.79129,0.00011,17.61908]
[1776910283941,43.08,78281.03,0.0,-0.79129,0.00011,17.61908]
[1776910284599,43.08,78279.47,0.0,-0.79146,0.00011,17.61026]
[1776910285606,43.08,78285.0,0.0,-0.79086,0.00011,17.64136]
[1776910287455,43.08,78287.53,0.0,-0.79059,0.00011,17.65552]
[1776910287499,43.08,78287.53,0.0,-0.79059,0.00011,17.65552]
[1776910287693,43.08,78287.53,0.0,-0.79059,0.00011,17.65552]
[1776910289191,43.08,78289.91,0.0,-0.79033,0.00011,17.66873]
[1776910289240,43.08,78289.91,0.0,-0.79033,0.00011,17.66873]
[1776910289440,43.08,78289.91,0.0,-0.79033,0.00011,17.66873]
[1776910289633,43.08,78289.1,0.0,-0.79042,0.00011,17.66408]
[1776910294669,43.08,78289.26,0.0,-0.79045,0.00011,17.65994]
[1776910295277,43.08,78289.26,0.0,-0.79045,0.00011,17.65994]
[1776910295442,43.08,78289.26,0.0,-0.79045,0.00011,17.65994]
[1776910297016,43.08,78289.46,0.0,-0.79043,0.00011,17.6609]
[1776910297068,43.08,78289.46,0.0,-0.79043,0.00011,17.6609]
[1776910297199,43.08,78289.46,0.0,-0.79043,0.00011,17.6609]
[1776910298697,43.08,78289.71,0.0,-0.79041,0.00011,17.66214]
[1776910301505,43.08,78290.13,0.0,-0.79037,0.00011,17.66433]
[1776910301563,43.08,78290.13,0.0,-0.79037,0.00011,17.66433]
[1776910301693,43.08,78290.13,0.0,-0.79037,0.00011,17.66433]
[1776910301718,43.08,78294.74,0.0,-0.78986,0.00011,17.69026]
[1776910303158,43.08,78295.13,0.0,-0.78982,0.00011,17.69242]
[1776910303192,43.08,78295.13,0.0,-0.78982,0.00011,17.69242]
[1776910303211,43.08,78295.13,0.0,-0.78982,0.00011,17.69242]
[1776910303732,43.08,78294.96,0.0,-0.78984,0.00011,17.69144]
[1776910305746,43.08,78300.49,0.0,-0.78924,0.00011,17.72246]
[1776910307052,43.08,78300.49,0.0,-0.78924,0.00011,17.72246]
[1776910307131,43.08,78300.49,0.0,-0.78924,0.00011,17.72246]
[1776910307183,43.08,78300.49,0.0,-0.78924,0.00011,17.72246]
[1776910307192,43.08,78300.49,0.0,-0.78924,0.00011,17.72246]
[1776910307440,43.08,78300.49,0.0,-0.78924,0.00011,17.72246]
[1776910307522,43.08,78302.38,0.0,-0.78903,0.00011,17.73293]
[1776910311789,43.07,78308.18,0.0,-0.78841,0.00011,17.76517]
[1776910313352,43.07,78308.18,0.0,-0.78841,0.00011,17.76517]
[1776910313356,43.07,78308.18,0.0,-0.78841,0.00011,17.76517]
[1776910313449,43.07,78308.18,0.0,-0.78841,0.00011,17.76517]
[1776910315254,43.07,78307.42,0.0,-0.78849,0.00011,17.76069]
[1776910315306,43.07,78307.42,0.0,-0.78849,0.00011,17.76069]
[1776910315447,43.07,78307.42,0.0,-0.78849,0.00011,17.76069]
[1776910315463,43.07,78307.52,0.0,-0.78849,0.00011,17.76102]
[1776910319845,43.07,78301.79,0.0,-0.78912,0.00011,17.72842]
[1776910321302,43.07,78301.79,0.0,-0.78912,0.00011,17.72842]
[1776910321312,43.07,78301.79,0.0,-0.78912,0.00011,17.72842]
[1776910321444,43.07,78301.79,0.0,-0.78912,0.00011,17.72842]
[1776910321475,43.07,78290.84,0.0,-0.79032,0.00011,17.6668]
[1776910325889,43.07,78287.09,0.0,-0.79073,0.00011,17.64572]
[1776910327530,43.07,78287.09,0.0,-0.79073,0.00011,17.64572]
[1776910327702,43.07,78287.09,0.0,-0.79073,0.00011,17.64572]
[1776910329760,43.07,78285.28,0.0,-0.79092,0.00011,17.63556]
[1776910329849,43.07,78285.28,0.0,-0.79092,0.00011,17.63556]
[1776910329938,43.07,78285.28,0.0,-0.79092,0.00011,17.63556]
[1776910329996,43.07,78287.84,0.0,-0.79064,0.00011,17.64999]
[1776910333291,43.07,78284.87,0.0,-0.79097,0.00011,17.6333]
[1776910333340,43.07,78284.87,0.0,-0.79097,0.00011,17.6333]
[1776910333442,43.07,78284.87,0.0,-0.79097,0.00011,17.6333]
[1776910335587,43.07,78285.6,0.0,-0.79089,0.00011,17.63746]
[1776910335638,43.07,78285.6,0.0,-0.79089,0.00011,17.63746]
[1776910335698,43.07,78285.6,0.0,-0.79089,0.00011,17.63746]
[1776910335750,43.07,78285.6,0.0,-0.79089,0.00011,17.63746]
[1776910335741,43.07,78285.61,0.0,-0.79088,0.00011,17.63757]
[1776910335939,43.07,78285.61,0.0,-0.79088,0.00011,17.63757]
[1776910335960,43.07,78288.01,0.0,-0.79062,0.00011,17.65107]
[1776910341321,43.07,78287.24,0.0,-0.79071,0.00011,17.6468]
[1776910342512,43.07,78287.61,0.0,-0.79067,0.00011,17.6489]
[1776910342564,43.07,78287.61,0.0,-0.79067,0.00011,17.6489]
[1776910342703,43.07,78287.61,0.0,-0.79067,0.00011,17.6489]
[1776910342800,43.07,78287.61,0.0,-0.79066,0.00011,17.64893]
[1776910348043,43.07,78282.46,0.0,-0.79122,0.00011,17.62005]
[1776910352072,43.07,78291.37,0.0,-0.79029,0.00011,17.66585]
[1776910353079,43.07,78296.0,0.0,-0.78978,0.00011,17.69188]
[1776910355872,43.07,78297.57,0.0,-0.78961,0.00011,17.70063]
[1776910355940,43.07,78297.57,0.0,-0.78961,0.00011,17.70063]
[1776910356193,43.07,78297.57,0.0,-0.78961,0.00011,17.70063]
[1776910356250,43.07,78297.24,0.0,-0.78965,0.00011,17.69874]
[1776910362142,43.07,78298.03,0.0,-0.78957,0.00011,17.70288]
[1776910365834,43.07,78298.06,0.0,-0.78957,0.00011,17.70288]
[1776910365882,43.07,78298.06,0.0,-0.78957,0.00011,17.70288]
[1776910365945,43.07,78298.06,0.0,-0.78957,0.00011,17.70288]
[1776910366044,43.07,78298.06,0.0,-0.78957,0.00011,17.70282]
[1776910368183,43.07,78301.84,0.0,-0.78916,0.00011,17.72393]
[1776910373219,43.07,78301.59,0.0,-0.78919,0.00011,17.72218]
[1776910374605,43.07,78301.59,0.0,-0.78919,0.00011,17.72218]
[1776910374655,43.07,78301.59,0.0,-0.78919,0.00011,17.72218]
[1776910374696,43.07,78301.59,0.0,-0.78919,0.00011,17.72218]
[1776910374702,43.07,78299.57,0.0,-0.78942,0.00011,17.71069]
[1776910380267,43.07,78298.86,0.0,-0.7895,0.00011,17.70638]
[1776910381646,43.07,78298.86,0.0,-0.7895,0.00011,17.70638]
[1776910381656,43.07,78298.86,0.0,-0.7895,0.00011,17.70638]
[1776910381710,43.07,78298.86,0.0,-0.7895,0.00011,17.70638]
[1776910381748,43.07,78289.31,0.0,-0.79054,0.00011,17.65258]
[1776910382286,43.07,78285.13,0.0,-0.791,0.00011,17.62905]
[1776910383292,43.07,78276.87,0.0,-0.7919,0.00011,17.58245]
[1776910385305,43.07,78273.33,0.0,-0.79228,0.00011,17.56247]
[1776910386500,43.07,78273.33,0.0,-0.79228,0.00011,17.56247]
[1776910386552,43.07,78273.33,0.0,-0.79228,0.00011,17.56247]
[1776910386692,43.07,78273.33,0.0,-0.79228,0.00011,17.56247]
[1776910386791,43.07,78272.61,0.0,-0.79236,0.00011,17.55847]
[1776910392356,43.07,78266.79,0.0,-0.79298,0.00011,17.52591]
[1776910393363,43.07,78257.64,0.0,-0.79397,0.00011,17.47429]
[1776910394370,43.07,78251.59,0.0,-0.79462,0.00011,17.44011]
[1776910396384,43.07,78252.18,0.0,-0.79456,0.00011,17.44333]
[1776910397391,43.07,78257.98,0.0,-0.79394,0.00011,17.47604]
[1776910398398,43.07,78267.52,0.0,-0.79291,0.00011,17.52991]
[1776910399406,43.07,78273.28,0.0,-0.79228,0.00011,17.56236]
[1776910400413,43.07,78273.26,0.0,-0.79229,0.00011,17.56227]
[1776910405448,43.07,78274.76,0.0,-0.79212,0.00011,17.57067]
[1776910406905,43.07,78275.76,0.0,-0.79202,0.00011,17.57628]
[1776910406940,43.07,78275.76,0.0,-0.79202,0.00011,17.57628]
[1776910406957,43.07,78275.76,0.0,-0.79202,0.00011,17.57628]
[1776910407462,43.07,78276.33,0.0,-0.79196,0.00011,17.57947]
[1776910408078,43.07,78276.33,0.0,-0.79196,0.00011,17.57947]
[1776910408197,43.07,78276.33,0.0,-0.79196,0.00011,17.57947]
[1776910408469,43.07,78275.46,0.0,-0.79205,0.00011,17.57453]
[1776910411992,43.07,78272.99,0.0,-0.79236,0.00011,17.55593]
[1776910412072,43.07,78272.99,0.0,-0.79236,0.00011,17.55593]
[1776910412195,43.07,78272.99,0.0,-0.79236,0.00011,17.55593]
[1776910412497,43.07,78269.28,0.0,-0.79276,0.00011,17.53487]
[1776910413504,43.07,78263.73,0.0,-0.79336,0.00011,17.50343]
[1776910414510,43.07,78257.87,0.0,-0.794,0.00011,17.47033]
[1776910415518,43.07,78254.36,0.0,-0.79438,0.00011,17.45039]
[1776910417226,43.07,78252.91,0.0,-0.79453,0.00011,17.44219]
[1776910417278,43.07,78252.91,0.0,-0.79453,0.00011,17.44219]
[1776910417438,43.07,78252.91,0.0,-0.79453,0.00011,17.44219]
[1776910417531,43.07,78252.13,0.0,-0.79462,0.00011,17.43779]
[1776910422567,43.07,78254.12,0.0,-0.7944,0.00011,17.44907]
[1776910423553,43.07,78254.12,0.0,-0.7944,0.00011,17.44907]
[1776910423606,43.07,78254.12,0.0,-0.7944,0.00011,17.44907]
[1776910423696,43.07,78254.12,0.0,-0.7944,0.00011,17.44907]
[1776910423761,43.07,78253.17,0.0,-0.79451,0.00011,17.4437]
[1776910429616,43.07,78256.19,0.0,-0.79418,0.00011,17.46071]
[1776910430317,43.07,78256.19,0.0,-0.79418,0.00011,17.46071]
[1776910430369,43.07,78256.19,0.0,-0.79418,0.00011,17.46071]
[1776910430443,43.07,78256.19,0.0,-0.79418,0.00011,17.46071]
[1776910430622,43.07,78260.78,0.0,-0.79369,0.00011,17.48663]
[1776910435658,43.06,78261.37,0.0,-0.79363,0.00011,17.48972]
[1776910436075,43.06,78261.37,0.0,-0.79363,0.00011,17.48972]
[1776910436124,43.06,78261.37,0.0,-0.79363,0.00011,17.48972]
[1776910436196,43.06,78261.37,0.0,-0.79363,0.00011,17.48972]
[1776910436665,43.06,78260.29,0.0,-0.79374,0.00011,17.48356]
[1776910441700,43.06,78262.04,0.0,-0.79356,0.00011,17.49317]
[1776910442283,43.06,78262.04,0.0,-0.79356,0.00011,17.49317]
[1776910442335,43.06,78262.04,0.0,-0.79356,0.00011,17.49317]
[1776910442435,43.06,78262.04,0.0,-0.79356,0.00011,17.49317]
[1776910442707,43.06,78261.4,0.0,-0.79363,0.00011,17.4895]
[1776910446333,43.06,78261.85,0.0,-0.79359,0.00011,17.4919]
[1776910446811,43.06,78261.85,0.0,-0.79359,0.00011,17.4919]
[1776910451770,43.06,78256.82,0.0,-0.79413,0.00011,17.46332]
[1776910455798,43.06,78264.43,0.0,-0.79331,0.00011,17.50621]
[1776910456805,43.06,78268.28,0.0,-0.7929,0.00011,17.52787]
[1776910457812,43.06,78259.44,0.0,-0.79385,0.00011,17.47785]
[1776910458820,43.06,78254.62,0.0,-0.79438,0.00011,17.45057]
[1776910459827,43.06,78244.27,0.0,-0.79549,0.00011,17.392]
[1776910460834,43.06,78239.86,0.0,-0.79596,0.00011,17.36709]
[1776910463162,43.06,78239.01,0.0,-0.79605,0.00011,17.36228]
[1776910463240,43.06,78239.01,0.0,-0.79605,0.00011,17.36228]
[1776910463439,43.06,78239.01,0.0,-0.79605,0.00011,17.36228]
[1776910468890,43.06,78236.59,0.0,-0.79631,0.00011,17.34874]
[1776910471911,43.06,78231.37,0.0,-0.7969,0.00011,17.31466]
[1776910475943,43.06,78225.18,0.0,-0.79756,0.00011,17.27993]
[1776910477953,43.06,78220.0,0.0,-0.79811,0.00011,17.25067]
[1776910482656,43.06,78221.74,0.0,-0.79792,0.00011,17.26066]
[1776910482692,43.06,78221.74,0.0,-0.79792,0.00011,17.26066]
[1776910482745,43.06,78221.74,0.0,-0.79792,0.00011,17.26066]
[1776910482937,43.06,78221.74,0.0,-0.79792,0.00011,17.26066]
[1776910482756,43.06,78221.71,0.0,-0.79792,0.00011,17.26054]
[1776910488023,43.06,78220.14,0.0,-0.79809,0.00011,17.2517]
[1776910491044,43.06,78207.17,0.0,-0.79947,0.00011,17.17797]
[1776910492051,43.06,78203.79,0.0,-0.79983,0.00011,17.15883]
[1776910494065,43.07,78197.09,0.0,-0.80054,0.00011,17.12078]
[1776910495072,43.07,78192.82,0.0,-0.80099,0.00011,17.09654]
[1776910500107,43.07,78190.47,0.0,-0.80123,0.00011,17.08375]
[1776910501114,43.07,78179.92,0.0,-0.80234,0.00011,17.02372]
[1776910502125,43.07,78174.37,0.0,-0.80292,0.00011,16.99211]
[1776910503149,43.07,78152.35,0.0,-0.80523,0.0001,16.86633]
[1776910504148,43.07,78138.44,0.0,-0.80668,0.0001,16.78676]
[1776910505157,43.07,78135.85,0.0,-0.80694,0.0001,16.77207]
[1776910509184,43.07,78131.54,0.0,-0.80738,0.0001,16.74802]
[1776910511198,43.07,78137.14,0.0,-0.8068,0.0001,16.78019]
[1776910515226,43.07,78132.48,0.0,-0.80728,0.0001,16.75352]
[1776910517240,43.07,78114.89,0.0,-0.8091,0.0001,16.65274]
[1776910518247,43.07,78105.99,0.0,-0.81002,0.0001,16.60166]
[1776910520262,43.07,78111.86,0.0,-0.80941,0.0001,16.63553]
[1776910522278,43.07,78112.9,0.0,-0.8093,0.0001,16.64154]
[1776910525299,43.07,78119.11,0.0,-0.80866,0.0001,16.67727]
[1776910526306,43.07,78115.07,0.0,-0.80907,0.0001,16.65421]
[1776910528812,43.07,78117.76,0.0,-0.8088,0.0001,16.66965]
[1776910528862,43.07,78117.76,0.0,-0.8088,0.0001,16.66965]
[1776910528946,43.07,78117.76,0.0,-0.8088,0.0001,16.66965]
[1776910528963,43.07,78121.99,0.0,-0.80836,0.0001,16.69385]
[1776910534362,43.07,78117.48,0.0,-0.80887,0.0001,16.66312]
[1776910539397,43.07,78116.44,0.0,-0.80898,0.0001,16.65713]
[1776910541411,43.07,78121.15,0.0,-0.80849,0.0001,16.68413]
[1776910543850,43.07,78122.69,0.0,-0.80833,0.0001,16.69292]
[1776910543902,43.07,78122.69,0.0,-0.80833,0.0001,16.69292]
[1776910543939,43.07,78122.69,0.0,-0.80833,0.0001,16.69292]
[1776910544003,43.07,78121.86,0.0,-0.80842,0.0001,16.68807]
[1776910548460,43.07,78130.51,0.0,-0.80753,0.0001,16.73747]
[1776910550474,43.07,78129.4,0.0,-0.80764,0.0001,16.73124]
[1776910552305,43.07,78129.96,0.0,-0.80758,0.0001,16.73449]
[1776910552315,43.07,78129.96,0.0,-0.80758,0.0001,16.73449]
[1776910552435,43.07,78129.96,0.0,-0.80758,0.0001,16.73449]
[1776910552488,43.07,78131.32,0.0,-0.80744,0.0001,16.74232]
[1776910553495,43.07,78139.3,0.0,-0.80661,0.0001,16.78808]
[1776910555509,43.07,78142.42,0.0,-0.80628,0.0001,16.80594]
[1776910556516,43.07,78156.43,0.0,-0.80482,0.0001,16.8862]
[1776910558529,43.07,78160.47,0.0,-0.80439,0.0001,16.90937]
[1776910560551,43.07,78171.79,0.0,-0.80321,0.00011,16.97396]
[1776910561557,43.07,78181.83,0.0,-0.80215,0.00011,17.03146]
[1776910562564,43.07,78193.66,0.0,-0.80089,0.00011,17.09903]
[1776910563571,43.07,78189.5,0.0,-0.80133,0.00011,17.07542]
[1776910564585,43.07,78191.01,0.0,-0.80117,0.00011,17.08403]
[1776910565588,43.07,78199.45,0.0,-0.80028,0.00011,17.13212]
[1776910567604,43.07,78200.86,0.0,-0.80013,0.00011,17.14012]
[1776910572639,43.07,78205.74,0.0,-0.79961,0.00011,17.16763]
[1776910573646,43.07,78211.16,0.0,-0.79904,0.00011,17.19832]
[1776910576667,43.07,78215.33,0.0,-0.7986,0.00011,17.2219]
[1776910580695,43.07,78207.47,0.0,-0.79944,0.00011,17.17701]
[1776910582709,43.07,78211.68,0.0,-0.79899,0.00011,17.20082]
[1776910587744,43.07,78201.08,0.0,-0.80013,0.00011,17.14007]
[1776910588752,43.07,78197.36,0.0,-0.80052,0.00011,17.11889]
[1776910593452,43.07,78197.08,0.0,-0.80059,0.00011,17.11275]
[1776910593503,43.07,78197.08,0.0,-0.80059,0.00011,17.11275]
[1776910593688,43.07,78197.08,0.0,-0.80059,0.00011,17.11275]
[1776910593787,43.07,78196.99,0.0,-0.8006,0.00011,17.11226]
[1776910595801,43.07,78188.57,0.0,-0.80149,0.00011,17.06438]
[1776910600836,43.07,78187.26,0.0,-0.80162,0.00011,17.05736]
[1776910602154,43.07,78187.35,0.0,-0.80161,0.00011,17.05796]
[1776910602191,43.07,78187.35,0.0,-0.80161,0.00011,17.05796]
[1776910602206,43.07,78187.35,0.0,-0.80161,0.00011,17.05796]
[1776910602435,43.07,78187.35,0.0,-0.80161,0.00011,17.05796]
[1776910602850,43.07,78187.46,0.0,-0.80159,0.00011,17.05868]
[1776910604864,43.07,78198.44,0.0,-0.80043,0.00011,17.12139]
[1776910605891,43.07,78201.93,0.0,-0.80006,0.00011,17.14125]
[1776910606880,43.07,78198.07,0.0,-0.80047,0.00011,17.11927]
[1776910611915,43.07,78197.59,0.0,-0.80052,0.00011,17.11662]
[1776910616951,43.07,78196.97,0.0,-0.80058,0.00011,17.11317]
[1776910617259,43.07,78196.97,0.0,-0.80058,0.00011,17.11317]
[1776910617311,43.07,78196.97,0.0,-0.80058,0.00011,17.11317]
[1776910617435,43.07,78196.97,0.0,-0.80058,0.00011,17.11317]
[1776910617958,43.07,78198.95,0.0,-0.80037,0.00011,17.12447]
[1776910620983,43.07,78202.81,0.0,-0.79996,0.00011,17.14646]
[1776910621989,43.07,78215.59,0.0,-0.7986,0.00011,17.21913]
[1776910622996,43.07,78218.03,0.0,-0.79834,0.00011,17.23299]
[1776910624004,43.07,78212.56,0.0,-0.79892,0.00011,17.2019]
[1776910625010,43.07,78202.68,0.0,-0.79998,0.00011,17.14561]
[1776910626018,43.07,78199.13,0.0,-0.80035,0.00011,17.12537]
[1776910628232,43.07,78201.78,0.0,-0.80007,0.00011,17.14041]
[1776910628284,43.07,78201.78,0.0,-0.80007,0.00011,17.14041]
[1776910628435,43.07,78201.78,0.0,-0.80007,0.00011,17.14041]
[1776910629038,43.07,78202.93,0.0,-0.79995,0.00011,17.14692]
[1776910633068,43.07,78214.68,0.0,-0.79871,0.00011,17.21356]
[1776910634075,43.07,78217.58,0.0,-0.7984,0.00011,17.22992]
[1776910635304,43.07,78217.44,0.0,-0.79842,0.00011,17.22898]
[1776910635356,43.07,78217.44,0.0,-0.79842,0.00011,17.22898]
[1776910635435,43.07,78217.44,0.0,-0.79842,0.00011,17.22898]
[1776910636089,43.07,78218.22,0.0,-0.79834,0.00011,17.23327]
[1776910639110,43.07,78212.08,0.0,-0.799,0.00011,17.19796]
[1776910642766,43.07,78215.44,0.0,-0.79865,0.00011,17.21684]
[1776910642817,43.07,78215.44,0.0,-0.79865,0.00011,17.21684]
[1776910642939,43.07,78215.44,0.0,-0.79865,0.00011,17.21684]
[1776910643040,43.07,78212.43,0.0,-0.79897,0.00011,17.1995]
[1776910646159,43.07,78216.4,0.0,-0.79855,0.00011,17.22177]
[1776910647267,43.07,78216.4,0.0,-0.79855,0.00011,17.22177]
[1776910647270,43.07,78216.4,0.0,-0.79855,0.00011,17.22177]
[1776910647436,43.07,78216.4,0.0,-0.79855,0.00011,17.22177]
[1776910647484,43.07,78218.15,0.0,-0.79837,0.00011,17.23159]
[1776910650189,43.06,78226.54,0.0,-0.79748,0.00011,17.2788]
[1776910651196,43.06,78232.3,0.0,-0.7969,0.00011,17.30693]
[1776910652203,43.06,78237.8,0.0,-0.79631,0.00011,17.33814]
[1776910654217,43.06,78233.69,0.0,-0.79675,0.00011,17.31482]
[1776910657238,43.06,78223.17,0.0,-0.79788,0.00011,17.2551]
[1776910659252,43.06,78221.67,0.0,-0.79804,0.00011,17.24652]
[1776910660373,43.06,78221.67,0.0,-0.79804,0.00011,17.24652]
[1776910660425,43.06,78221.67,0.0,-0.79804,0.00011,17.24652]
[1776910660440,43.06,78221.67,0.0,-0.79804,0.00011,17.24652]
[1776910660471,43.06,78223.49,0.0,-0.79785,0.00011,17.25683]
[1776910664393,43.06,78228.65,0.0,-0.7973,0.00011,17.28595]
[1776910668812,43.06,78229.72,0.0,-0.79719,0.00011,17.29185]
[1776910668870,43.06,78229.72,0.0,-0.79719,0.00011,17.29185]
[1776910668943,43.06,78229.72,0.0,-0.79719,0.00011,17.29185]
[1776910669037,43.06,78229.25,0.0,-0.79724,0.00011,17.28906]
[1776910669298,43.06,78229.25,0.0,-0.79724,0.00011,17.28906]
[1776910669440,43.06,78229.25,0.0,-0.79724,0.00011,17.28906]
[1776910669501,43.06,78228.66,0.0,-0.7973,0.00011,17.28572]
[1776910670328,43.06,78224.24,0.0,-0.79778,0.00011,17.26058]
[1776910672343,43.06,78219.12,0.0,-0.79832,0.00011,17.23148]
[1776910673349,43.06,78205.27,0.0,-0.7998,0.00011,17.15264]
[1776910674357,43.06,78199.62,0.0,-0.8004,0.00011,17.12047]
[1776910675364,43.06,78193.84,0.0,-0.80101,0.00011,17.08758]
[1776910678385,43.06,78190.07,0.0,-0.80141,0.00011,17.06632]
[1776910683420,43.06,78185.43,0.0,-0.80189,0.00011,17.04022]
[1776910687451,43.06,78178.99,0.0,-0.80257,0.00011,17.00338]
[1776910688221,43.06,78178.99,0.0,-0.80257,0.00011,17.00338]
[1776910688273,43.06,78178.99,0.0,-0.80257,0.00011,17.00338]
[1776910688437,43.06,78178.99,0.0,-0.80257,0.00011,17.00338]
[1776910688458,43.06,78179.61,0.0,-0.80251,0.00011,17.00679]
[1776910691479,43.06,78189.45,0.0,-0.80148,0.00011,17.06251]
[1776910693493,43.06,78192.84,0.0,-0.80112,0.00011,17.08183]
[1776910694500,43.06,78213.43,0.0,-0.79893,0.00011,17.19906]
[1776910695507,43.06,78217.91,0.0,-0.79846,0.00011,17.22447]
[1776910696513,43.06,78224.16,0.0,-0.79779,0.00011,17.25988]
[1776910699534,43.06,78217.07,0.0,-0.79855,0.00011,17.21942]
[1776910700542,43.06,78210.76,0.0,-0.79922,0.00011,17.1835]
[1776910702234,43.06,78212.44,0.0,-0.79904,0.00011,17.19303]
[1776910702286,43.06,78212.44,0.0,-0.79904,0.00011,17.19303]
[1776910702436,43.06,78212.44,0.0,-0.79904,0.00011,17.19303]
[1776910702556,43.06,78212.2,0.0,-0.79907,0.00011,17.19164]
[1776910706323,43.06,78215.6,0.0,-0.79871,0.00011,17.211]
[1776910706375,43.06,78215.6,0.0,-0.79871,0.00011,17.211]
[1776910706438,43.06,78215.6,0.0,-0.79871,0.00011,17.211]
[1776910706584,43.06,78215.63,0.0,-0.79871,0.00011,17.21109]
[1776910710621,43.06,78218.76,0.0,-0.79838,0.00011,17.22862]
[1776910710673,43.06,78218.76,0.0,-0.79838,0.00011,17.22862]
[1776910710692,43.06,78218.76,0.0,-0.79838,0.00011,17.22862]
[1776910710722,43.06,78223.53,0.0,-0.79787,0.00011,17.25573]
[1776910713638,43.06,78226.81,0.0,-0.79756,0.00011,17.26965]
[1776910716069,43.06,78225.71,0.0,-0.79768,0.00011,17.26338]
[1776910716123,43.06,78225.71,0.0,-0.79768,0.00011,17.26338]
[1776910716194,43.06,78226.15,0.0,-0.79763,0.00011,17.26583]
[1776910716247,43.06,78226.15,0.0,-0.79763,0.00011,17.26583]
[1776910716440,43.06,78226.15,0.0,-0.79763,0.00011,17.26583]
[1776910716660,43.06,78223.18,0.0,-0.79795,0.00011,17.24897]
[1776910719692,43.06,78212.32,0.0,-0.79911,0.00011,17.18696]
[1776910720690,43.06,78205.79,0.0,-0.79981,0.00011,17.14974]
[1776910722104,43.06,78205.79,0.0,-0.79981,0.00011,17.14974]
[1776910722153,43.06,78205.79,0.0,-0.79981,0.00011,17.14974]
[1776910722134,43.06,78203.72,0.0,-0.80003,0.00011,17.13797]
[1776910722219,43.06,78203.72,0.0,-0.80003,0.00011,17.13797]
[1776910722704,43.06,78203.01,0.0,-0.8001,0.00011,17.13393]
[1776910727404,43.06,78203.86,0.0,-0.80001,0.00011,17.13892]
[1776910727442,43.06,78203.86,0.0,-0.80001,0.00011,17.13892]
[1776910727500,43.06,78203.86,0.0,-0.80001,0.00011,17.13892]
[1776910727739,43.06,78206.86,0.0,-0.79969,0.00011,17.15604]
[1776910728821,43.06,78206.86,0.0,-0.79969,0.00011,17.15604]
[1776910728938,43.06,78206.86,0.0,-0.79969,0.00011,17.15604]
[1776910729039,43.06,78205.28,0.0,-0.79986,0.00011,17.14711]
[1776910734788,43.06,78203.51,0.0,-0.80004,0.00011,17.13724]
[1776910737864,43.06,78205.07,0.0,-0.79987,0.00011,17.14619]
[1776910737875,43.06,78205.07,0.0,-0.79987,0.00011,17.14619]
[1776910737939,43.06,78205.07,0.0,-0.79987,0.00011,17.14619]
[1776910738025,43.06,78205.11,0.0,-0.79987,0.00011,17.14648]
[1776910739823,43.06,78209.72,0.0,-0.79938,0.00011,17.17272]
[1776910740830,43.06,78214.68,0.0,-0.79885,0.00011,17.20092]
[1776910741837,43.06,78224.1,0.0,-0.79784,0.00011,17.25442]
[1776910743121,43.06,78224.1,0.0,-0.79784,0.00011,17.25442]
[1776910743173,43.06,78224.1,0.0,-0.79784,0.00011,17.25442]
[1776910743197,43.06,78224.1,0.0,-0.79784,0.00011,17.25442]
[1776910742844,43.06,78225.97,0.0,-0.79765,0.00011,17.26498]
[1776910743852,43.06,78225.04,0.0,-0.79775,0.00011,17.25967]
[1776910746874,43.06,78229.14,0.0,-0.79731,0.00011,17.28302]
[1776910747639,43.06,78229.14,0.0,-0.79731,0.00011,17.28302]
[1776910747642,43.06,78229.14,0.0,-0.79731,0.00011,17.28302]
[1776910747692,43.06,78229.14,0.0,-0.79731,0.00011,17.28302]
[1776910747881,43.06,78229.99,0.0,-0.79721,0.00011,17.28793]
[1776910752916,43.06,78233.83,0.0,-0.79679,0.00011,17.31013]
[1776910753315,43.06,78233.83,0.0,-0.79679,0.00011,17.31013]
[1776910753369,43.06,78233.83,0.0,-0.79679,0.00011,17.31013]
[1776910753441,43.06,78233.83,0.0,-0.79679,0.00011,17.31013]
[1776910754142,43.06,78233.83,0.0,-0.79679,0.00011,17.31013]
[1776910754205,43.06,78233.83,0.0,-0.79679,0.00011,17.31013]
[1776910754214,43.06,78230.4,0.0,-0.79716,0.00011,17.29074]
[1776910759867,43.06,78229.91,0.0,-0.7972,0.00011,17.28843]
[1776910759919,43.06,78229.91,0.0,-0.7972,0.00011,17.28843]
[1776910759946,43.06,78229.91,0.0,-0.7972,0.00011,17.28843]
[1776910759964,43.06,78236.6,0.0,-0.79648,0.00011,17.32646]
[1776910760973,43.06,78244.48,0.0,-0.79564,0.00011,17.37116]
[1776910762986,43.06,78241.99,0.0,-0.7959,0.00011,17.35703]
[1776910764231,43.06,78241.99,0.0,-0.7959,0.00011,17.35703]
[1776910763993,43.06,78234.78,0.0,-0.79668,0.00011,17.31619]
[1776910764283,43.06,78234.78,0.0,-0.79668,0.00011,17.31619]
[1776910764436,43.06,78234.78,0.0,-0.79668,0.00011,17.31619]
[1776910764999,43.06,78233.41,0.0,-0.79682,0.00011,17.30848]
[1776910767014,43.06,78222.96,0.0,-0.79794,0.00011,17.24921]
[1776910768921,43.06,78222.85,0.0,-0.79795,0.00011,17.2486]
[1776910768927,43.06,78222.85,0.0,-0.79795,0.00011,17.2486]
[1776910768944,43.06,78222.85,0.0,-0.79795,0.00011,17.2486]
[1776910769028,43.06,78222.36,0.0,-0.798,0.00011,17.24583]
[1776910774063,43.06,78218.35,0.0,-0.79847,0.00011,17.21854]
[1776910775093,43.06,78218.35,0.0,-0.79847,0.00011,17.21854]
[1776910775146,43.06,78218.35,0.0,-0.79847,0.00011,17.21854]
[1776910775193,43.06,78218.35,0.0,-0.79847,0.00011,17.21854]
[1776910775237,43.07,78217.85,0.0,-0.79852,0.00011,17.21574]
[1776910779854,43.07,78218.52,0.0,-0.79845,0.00011,17.21971]
[1776910779864,43.07,78218.52,0.0,-0.79845,0.00011,17.21971]
[1776910779941,43.07,78218.52,0.0,-0.79845,0.00011,17.21971]
[1776910780105,43.07,78217.68,0.0,-0.79854,0.00011,17.21498]
[1776910785139,43.07,78217.18,0.0,-0.79858,0.00011,17.21239]
[1776910786007,43.07,78217.18,0.0,-0.79858,0.00011,17.21239]
[1776910786059,43.07,78217.18,0.0,-0.79858,0.00011,17.21239]
[1776910786210,43.07,78217.18,0.0,-0.79858,0.00011,17.21239]
[1776910786147,43.07,78218.32,0.0,-0.79846,0.00011,17.21891]
[1776910791181,43.07,78218.26,0.0,-0.79846,0.00011,17.21874]
[1776910792189,43.07,78222.41,0.0,-0.79802,0.00011,17.24235]
[1776910792873,43.07,78222.41,0.0,-0.79802,0.00011,17.24235]
[1776910792940,43.07,78222.41,0.0,-0.79802,0.00011,17.24235]
[1776910793035,43.07,78222.41,0.0,-0.79802,0.00011,17.24235]
[1776910793195,43.07,78228.83,0.0,-0.79734,0.00011,17.27871]
[1776910794203,43.07,78232.79,0.0,-0.79691,0.00011,17.30106]
[1776910794869,43.07,78232.79,0.0,-0.79691,0.00011,17.30106]
[1776910794921,43.07,78232.79,0.0,-0.79691,0.00011,17.30106]
[1776910794940,43.07,78232.79,0.0,-0.79691,0.00011,17.30106]
[1776910795211,43.07,78232.93,0.0,-0.7969,0.00011,17.30172]
[1776910796065,43.07,78232.93,0.0,-0.7969,0.00011,17.30172]
[1776910796218,43.07,78178.29,0.0,-0.80271,0.00011,16.99088]
[1776910796850,43.07,78178.29,0.0,-0.80271,0.00011,16.99088]
[1776910797029,43.07,78178.29,0.0,-0.80271,0.00011,16.99088]
[1776910797224,43.07,78152.08,0.0,-0.80547,0.0001,16.84072]
[1776910798232,43.07,78137.58,0.0,-0.80698,0.0001,16.75776]
[1776910799239,43.07,78130.52,0.0,-0.80771,0.0001,16.71747]
[1776910799603,43.07,78130.52,0.0,-0.80771,0.0001,16.71747]
[1776910801444,43.07,78130.09,0.0,-0.80775,0.0001,16.71517]
[1776910803695,43.07,78127.54,0.0,-0.80801,0.0001,16.70043]
[1776910805281,43.07,78139.19,0.0,-0.80681,0.0001,16.7671]
[1776910806287,43.07,78144.87,0.0,-0.80622,0.0001,16.7995]
[1776910807296,43.07,78157.63,0.0,-0.80488,0.0001,16.87263]
[1776910808303,43.07,78169.14,0.0,-0.80367,0.00011,16.93844]
[1776910809310,43.07,78167.63,0.0,-0.80383,0.00011,16.9299]
[1776910814347,43.07,78163.91,0.0,-0.80422,0.0001,16.90887]
[1776910817368,43.07,78172.87,0.0,-0.80328,0.00011,16.96002]
[1776910819381,43.07,78167.58,0.0,-0.80384,0.00011,16.92967]
[1776910824417,43.07,78166.69,0.0,-0.80393,0.0001,16.92441]
[1776910825424,43.07,78174.95,0.0,-0.80306,0.00011,16.97154]
[1776910827438,43.06,78181.77,0.0,-0.80235,0.00011,17.01024]
[1776910829453,43.06,78190.28,0.0,-0.80145,0.00011,17.05872]
[1776910832474,43.06,78184.95,0.0,-0.80206,0.00011,17.02348]
[1776910834488,43.06,78188.83,0.0,-0.80165,0.00011,17.04543]
[1776910839523,43.06,78193.1,0.0,-0.80121,0.00011,17.06944]
[1776910841537,43.06,78188.38,0.0,-0.80171,0.00011,17.04236]
[1776910842544,43.06,78182.33,0.0,-0.80235,0.00011,17.0078]
[1776910844558,43.06,78188.1,0.0,-0.80174,0.00011,17.04044]
[1776910849593,43.06,78189.17,0.0,-0.80164,0.00011,17.04622]
[1776910853626,43.06,78194.02,0.0,-0.80113,0.00011,17.0736]
[1776910855640,43.06,78197.4,0.0,-0.80078,0.00011,17.09264]
[1776910860675,43.06,78194.72,0.0,-0.80107,0.00011,17.07679]
[1776910861682,43.06,78188.94,0.0,-0.80168,0.00011,17.04375]
[1776910862698,43.06,78195.06,0.0,-0.80104,0.00011,17.07857]
[1776910863705,43.06,78200.89,0.0,-0.80042,0.00011,17.11181]
[1776910867733,43.05,78196.63,0.0,-0.80087,0.00011,17.08738]
[1776910870754,43.05,78201.2,0.0,-0.8004,0.00011,17.11309]
[1776910871762,43.05,78213.36,0.0,-0.7991,0.00011,17.18228]
[1776910872769,43.05,78216.16,0.0,-0.79881,0.00011,17.19811]
[1776910875790,43.05,78227.55,0.0,-0.7976,0.00011,17.26246]
[1776910876797,43.05,78230.75,0.0,-0.79725,0.00011,17.28057]
[1776910878811,43.05,78224.22,0.0,-0.79796,0.00011,17.24337]
[1776910879818,43.05,78217.11,0.0,-0.79872,0.00011,17.20291]
[1776910881832,43.05,78214.95,0.0,-0.79895,0.00011,17.19064]
[1776910886868,43.05,78218.67,0.0,-0.79855,0.00011,17.21201]
[1776910888126,43.05,78212.16,0.0,-0.79924,0.00011,17.17492]
[1776910889889,43.05,78207.61,0.0,-0.79973,0.00011,17.14897]
[1776910892911,43.05,78216.08,0.0,-0.79886,0.00011,17.19242]
[1776910893510,43.05,78216.08,0.0,-0.79886,0.00011,17.19242]
[1776910893562,43.05,78216.08,0.0,-0.79886,0.00011,17.19242]
[1776910893688,43.05,78216.08,0.0,-0.79886,0.00011,17.19242]
[1776910893918,43.05,78217.42,0.0,-0.79872,0.00011,17.20001]
[1776910895437,43.05,78217.35,0.0,-0.79873,0.00011,17.19952]
[1776910895933,43.05,78223.29,0.0,-0.7981,0.00011,17.23318]
[1776910896799,43.05,78223.29,0.0,-0.7981,0.00011,17.23318]
[1776910896851,43.05,78223.29,0.0,-0.7981,0.00011,17.23318]
[1776910896935,43.05,78223.29,0.0,-0.7981,0.00011,17.23318]
[1776910897036,43.05,78225.72,0.0,-0.79784,0.00011,17.24676]
[1776910899329,43.05,78225.9,0.0,-0.79782,0.00011,17.24778]
[1776910899349,43.05,78225.72,0.0,-0.79785,0.00011,17.24646]
[1776910901975,43.05,78221.87,0.0,-0.79827,0.00011,17.22403]
[1776910902772,43.05,78221.87,0.0,-0.79827,0.00011,17.22403]
[1776910902824,43.05,78221.87,0.0,-0.79827,0.00011,17.22403]
[1776910902982,43.05,78221.25,0.0,-0.79835,0.00011,17.21999]
[1776910904293,43.05,78221.25,0.0,-0.79835,0.00011,17.21999]
[1776910904314,43.04,78221.3,0.0,-0.79835,0.00011,17.22003]
[1776910905147,43.04,78221.3,0.0,-0.79835,0.00011,17.22003]
[1776910905151,43.04,78221.3,0.0,-0.79835,0.00011,17.22003]
[1776910905190,43.04,78221.3,0.0,-0.79835,0.00011,17.22003]
[1776910907066,43.04,78219.73,0.0,-0.79852,0.00011,17.21063]
[1776910907118,43.04,78219.73,0.0,-0.79852,0.00011,17.21063]
[1776910907202,43.04,78219.73,0.0,-0.79852,0.00011,17.21063]
[1776910907219,43.04,78215.03,0.0,-0.79903,0.00011,17.18368]
[1776910907919,43.04,78215.03,0.0,-0.79903,0.00011,17.18368]
[1776910907971,43.04,78215.03,0.0,-0.79903,0.00011,17.18368]
[1776910908191,43.04,78215.03,0.0,-0.79903,0.00011,17.18368]
[1776910908292,43.04,78212.86,0.0,-0.79927,0.00011,17.17114]
[1776910909126,43.04,78212.86,0.0,-0.79927,0.00011,17.17114]
[1776910909162,43.04,78212.86,0.0,-0.79927,0.00011,17.17114]
[1776910909190,43.04,78212.86,0.0,-0.79927,0.00011,17.17114]
[1776910910031,43.04,78206.52,0.0,-0.79995,0.00011,17.13471]
[1776910914679,43.04,78205.11,0.0,-0.80011,0.00011,17.12618]
[1776910914734,43.04,78205.11,0.0,-0.80011,0.00011,17.12618]
[1776910914935,43.04,78205.11,0.0,-0.80011,0.00011,17.12618]
[1776910916073,43.04,78210.63,0.0,-0.79952,0.00011,17.15733]
[1776910918086,43.04,78207.27,0.0,-0.79989,0.00011,17.13785]
[1776910921108,43.03,78197.51,0.0,-0.80093,0.00011,17.08183]
[1776910923122,43.03,78191.91,0.0,-0.80153,0.00011,17.04976]
[1776910924147,43.03,78191.91,0.0,-0.80153,0.00011,17.04976]
[1776910924195,43.03,78191.91,0.0,-0.80153,0.00011,17.04976]
[1776910924201,43.03,78191.91,0.0,-0.80153,0.00011,17.04976]
[1776910924624,43.03,78191.5,0.0,-0.80158,0.00011,17.04724]
[1776910924699,43.03,78191.5,0.0,-0.80158,0.00011,17.04724]
[1776910927149,43.03,78198.66,0.0,-0.80083,0.00011,17.08757]
[1776910928157,43.03,78201.82,0.0,-0.8005,0.00011,17.10535]
[1776910929164,43.03,78198.5,0.0,-0.80085,0.00011,17.08619]
[1776910930171,43.03,78177.77,0.0,-0.80305,0.00011,16.96767]
[1776910931178,43.03,78176.4,0.0,-0.8032,0.00011,16.95976]
[1776910934199,43.03,78172.71,0.0,-0.80359,0.00011,16.93835]
[1776910935206,43.03,78178.47,0.0,-0.80299,0.00011,16.97108]
[1776910936213,43.03,78186.37,0.0,-0.80216,0.00011,17.01597]
[1776910937220,43.03,78190.5,0.0,-0.80173,0.00011,17.03926]
[1776910939234,43.02,78184.69,0.0,-0.80235,0.00011,17.00551]
[1776910939784,43.02,78184.69,0.0,-0.80235,0.00011,17.00551]
[1776910939836,43.02,78184.69,0.0,-0.80235,0.00011,17.00551]
[1776910939944,43.02,78184.69,0.0,-0.80235,0.00011,17.00551]
[1776910941249,43.02,78188.44,0.0,-0.80197,0.00011,17.02638]
[1776910942255,43.02,78194.01,0.0,-0.80138,0.00011,17.05801]
[1776910943262,43.02,78209.62,0.0,-0.79973,0.00011,17.14679]
[1776910944269,43.02,78217.1,0.0,-0.79893,0.00011,17.1892]
[1776910946283,43.02,78219.97,0.0,-0.79863,0.00011,17.20509]
[1776910951318,43.02,78225.7,0.0,-0.79808,0.00011,17.23197]
[1776910956353,43.01,78224.11,0.0,-0.79828,0.00011,17.22164]
[1776910957536,43.01,78223.43,0.0,-0.79835,0.00011,17.21754]
[1776910957589,43.01,78223.43,0.0,-0.79835,0.00011,17.21754]
[1776910957694,43.01,78223.43,0.0,-0.79835,0.00011,17.21754]
[1776910958366,43.01,78216.89,0.0,-0.79906,0.00011,17.1801]
[1776910959565,43.01,78215.62,0.0,-0.79919,0.00011,17.17269]
[1776910959617,43.01,78215.62,0.0,-0.79919,0.00011,17.17269]
[1776910959671,43.01,78215.62,0.0,-0.79919,0.00011,17.17269]
[1776910959698,43.01,78215.62,0.0,-0.79919,0.00011,17.17269]
[1776910963405,43.01,78197.05,0.0,-0.80118,0.00011,17.06611]
[1776910964412,43.01,78189.16,0.0,-0.80202,0.00011,17.02092]
[1776910966426,43.0,78188.07,0.0,-0.80214,0.00011,17.0145]
[1776910969878,43.0,78190.35,0.0,-0.80191,0.00011,17.02679]
[1776910969930,43.0,78190.35,0.0,-0.80191,0.00011,17.02679]
[1776910969937,43.0,78190.35,0.0,-0.80191,0.00011,17.02679]
[1776910973713,43.0,78189.7,0.0,-0.802,0.00011,17.02231]
[1776910973757,43.0,78189.7,0.0,-0.802,0.00011,17.02231]
[1776910973810,43.0,78189.7,0.0,-0.802,0.00011,17.02231]
[1776910973937,43.0,78189.7,0.0,-0.802,0.00011,17.02231]
[1776910978462,43.0,78188.91,0.0,-0.80211,0.00011,17.01644]
[1776910978506,43.0,78188.91,0.0,-0.80211,0.00011,17.01644]
[1776910978692,43.0,78188.91,0.0,-0.80211,0.00011,17.01644]
[1776910979519,42.99,78180.62,0.0,-0.80299,0.00011,16.96857]
[1776910981469,42.99,78177.65,0.0,-0.80331,0.00011,16.95139]
[1776910981520,42.99,78177.65,0.0,-0.80331,0.00011,16.95139]
[1776910981705,42.99,78177.65,0.0,-0.80331,0.00011,16.95139]
[1776910983547,42.99,78173.13,0.0,-0.8038,0.00011,16.92501]
[1776910984554,42.99,78168.13,0.0,-0.80433,0.00011,16.89621]
[1776910988582,42.99,78161.53,0.0,-0.80503,0.0001,16.85773]
[1776910990561,42.99,78160.29,0.0,-0.80517,0.0001,16.85042]
[1776910990625,42.99,78160.29,0.0,-0.80517,0.0001,16.85042]
[1776910990707,42.99,78160.29,0.0,-0.80517,0.0001,16.85042]
[1776910994624,42.98,78148.18,0.0,-0.80645,0.0001,16.78001]
[1776910995631,42.98,78152.2,0.0,-0.80603,0.0001,16.80296]
[1776910998422,42.98,78153.39,0.0,-0.80591,0.0001,16.80965]
[1776910998443,42.98,78153.39,0.0,-0.80591,0.0001,16.80965]
[1776910998466,42.98,78153.39,0.0,-0.80591,0.0001,16.80965]
[1776910998594,42.98,78152.8,0.0,-0.80598,0.0001,16.80612]
[1776910998698,42.98,78152.8,0.0,-0.80598,0.0001,16.80612]
[1776911004225,42.98,78154.93,0.0,-0.80576,0.0001,16.81774]
[1776911004284,42.98,78154.93,0.0,-0.80576,0.0001,16.81774]
[1776911004445,42.98,78154.93,0.0,-0.80576,0.0001,16.81774]
[1776911004323,42.98,78159.76,0.0,-0.80526,0.0001,16.84511]
[1776911004694,42.98,78153.52,0.0,-0.80592,0.0001,16.80933]
[1776911005701,42.98,78139.5,0.0,-0.80738,0.0001,16.72875]
[1776911006708,42.98,78137.16,0.0,-0.80763,0.0001,16.71513]
[1776911009729,42.98,78141.24,0.0,-0.80721,0.0001,16.73808]
[1776911010736,42.98,78144.67,0.0,-0.80686,0.0001,16.75759]
[1776911012511,42.98,78144.0,0.0,-0.80697,0.0001,16.74889]
[1776911012549,42.98,78144.0,0.0,-0.80697,0.0001,16.74889]
[1776911012697,42.98,78144.0,0.0,-0.80697,0.0001,16.74889]
[1776911014766,42.97,78137.15,0.0,-0.8077,0.0001,16.70893]
[1776911015773,42.97,78127.93,0.0,-0.80866,0.0001,16.6558]
[1776911016780,42.97,78126.92,0.0,-0.80877,0.0001,16.64987]
[1776911018391,42.97,78126.92,0.0,-0.80877,0.0001,16.64987]
[1776911018435,42.97,78126.92,0.0,-0.80877,0.0001,16.64987]
[1776911018692,42.97,78127.57,0.0,-0.80871,0.0001,16.65316]
[1776911019801,42.97,78132.2,0.0,-0.80823,0.0001,16.67955]
[1776911020808,42.97,78138.24,0.0,-0.80761,0.0001,16.71403]
[1776911022068,42.97,78138.24,0.0,-0.80761,0.0001,16.71403]
[1776911022118,42.97,78138.24,0.0,-0.80761,0.0001,16.71403]
[1776911022193,42.97,78138.24,0.0,-0.80761,0.0001,16.71403]
[1776911023829,42.97,78134.47,0.0,-0.80801,0.0001,16.69181]
[1776911024836,42.97,78130.54,0.0,-0.80842,0.0001,16.66906]
[1776911026096,42.97,78130.54,0.0,-0.80842,0.0001,16.66906]
[1776911026172,42.97,78130.54,0.0,-0.80842,0.0001,16.66906]
[1776911026195,42.97,78130.54,0.0,-0.80842,0.0001,16.66906]
[1776911032165,42.96,78129.02,0.0,-0.80861,0.0001,16.65888]
[1776911032191,42.96,78129.02,0.0,-0.80861,0.0001,16.65888]
[1776911032264,42.96,78139.16,0.0,-0.80756,0.0001,16.71674]
[1776911033898,42.96,78133.69,0.0,-0.80813,0.0001,16.68511]
[1776911035913,42.96,78142.0,0.0,-0.80727,0.0001,16.73255]
[1776911037390,42.96,78142.0,0.0,-0.80727,0.0001,16.73255]
[1776911037440,42.96,78142.0,0.0,-0.80727,0.0001,16.73255]
[1776911037691,42.96,78143.25,0.0,-0.80715,0.0001,16.73959]
[1776911038949,42.96,78147.9,0.0,-0.80666,0.0001,16.76621]
[1776911039574,42.96,78147.9,0.0,-0.80666,0.0001,16.76621]
[1776911039876,42.96,78147.9,0.0,-0.80666,0.0001,16.76621]
[1776911039974,42.96,78147.9,0.0,-0.80666,0.0001,16.76621]
[1776911039977,42.96,78158.73,0.0,-0.80553,0.0001,16.82825]
[1776911040953,42.96,78156.42,0.0,-0.80578,0.0001,16.81482]
[1776911041961,42.96,78147.05,0.0,-0.80676,0.0001,16.76088]
[1776911042972,42.96,78147.05,0.0,-0.80676,0.0001,16.76088]
[1776911043129,42.96,78147.05,0.0,-0.80676,0.0001,16.76088]
[1776911043173,42.96,78147.05,0.0,-0.80676,0.0001,16.76088]
[1776911043329,42.96,78141.2,0.0,-0.80738,0.0001,16.72685]
[1776911043846,42.96,78141.2,0.0,-0.80738,0.0001,16.72685]
[1776911045989,42.96,78136.65,0.0,-0.80786,0.0001,16.70032]
[1776911050615,42.95,78135.78,0.0,-0.80796,0.0001,16.69466]
[1776911050659,42.95,78135.78,0.0,-0.80796,0.0001,16.69466]
[1776911050693,42.95,78135.78,0.0,-0.80796,0.0001,16.69466]
[1776911056179,42.95,78137.87,0.0,-0.80776,0.0001,16.70589]
[1776911056194,42.95,78137.87,0.0,-0.80776,0.0001,16.70589]
[1776911056441,42.95,78137.87,0.0,-0.80776,0.0001,16.70589]
[1776911056476,42.95,78137.87,0.0,-0.80776,0.0001,16.70589]
[1776911056447,42.95,78139.66,0.0,-0.80758,0.0001,16.71585]
[1776911056697,42.95,78139.66,0.0,-0.80758,0.0001,16.71585]
[1776911058072,42.95,78147.45,0.0,-0.80677,0.0001,16.76043]
[1776911060978,42.95,78149.32,0.0,-0.80658,0.0001,16.77088]
[1776911061021,42.95,78149.32,0.0,-0.80658,0.0001,16.77088]
[1776911061191,42.95,78149.32,0.0,-0.80658,0.0001,16.77088]
[1776911065013,42.95,78151.85,0.0,-0.80632,0.0001,16.78501]
[1776911065195,42.95,78151.85,0.0,-0.80632,0.0001,16.78501]
[1776911065214,42.95,78151.85,0.0,-0.80632,0.0001,16.78501]
[1776911065293,42.95,78151.59,0.0,-0.80635,0.0001,16.7833]
[1776911067589,42.95,78152.1,0.0,-0.8063,0.0001,16.78612]
[1776911067645,42.95,78152.1,0.0,-0.8063,0.0001,16.78612]
[1776911067693,42.95,78152.1,0.0,-0.8063,0.0001,16.78612]
[1776911069388,42.95,78151.88,0.0,-0.80633,0.0001,16.78475]
[1776911069443,42.95,78151.88,0.0,-0.80633,0.0001,16.78475]
[1776911069489,42.94,78151.65,0.0,-0.80636,0.0001,16.78321]
[1776911071556,42.94,78152.17,0.0,-0.8063,0.0001,16.7862]
[1776911071608,42.94,78147.28,0.0,-0.80685,0.0001,16.75337]
[1776911071705,42.94,78147.28,0.0,-0.80685,0.0001,16.75337]
[1776911072171,42.94,78142.19,0.0,-0.80739,0.0001,16.72387]
[1776911073178,42.94,78143.38,0.0,-0.80727,0.0001,16.73032]
[1776911075634,42.94,78146.22,0.0,-0.80698,0.0001,16.74626]
[1776911075642,42.94,78146.22,0.0,-0.80698,0.0001,16.74626]
[1776911075694,42.94,78146.22,0.0,-0.80698,0.0001,16.74626]
[1776911076199,42.94,78151.54,0.0,-0.80643,0.0001,16.77676]
[1776911080691,42.94,78153.39,0.0,-0.80624,0.0001,16.78708]
[1776911080743,42.94,78153.39,0.0,-0.80624,0.0001,16.78708]
[1776911080944,42.94,78153.39,0.0,-0.80624,0.0001,16.78708]
[1776911081236,42.94,78153.79,0.0,-0.8062,0.0001,16.78917]
[1776911082547,42.94,78153.79,0.0,-0.8062,0.0001,16.78917]
[1776911082599,42.94,78152.88,0.0,-0.8063,0.0001,16.78383]
[1776911082703,42.94,78152.88,0.0,-0.8063,0.0001,16.78383]
[1776911084269,42.94,78152.34,0.0,-0.80636,0.0001,16.78063]
[1776911084338,42.94,78137.13,0.0,-0.80795,0.0001,16.69299]
[1776911085265,42.94,78125.6,0.0,-0.80915,0.0001,16.62652]
[1776911086271,42.94,78125.09,0.0,-0.8092,0.0001,16.62354]
[1776911087120,42.94,78125.09,0.0,-0.8092,0.0001,16.62354]
[1776911087173,42.94,78125.09,0.0,-0.8092,0.0001,16.62354]
[1776911087536,42.94,78125.09,0.0,-0.8092,0.0001,16.62354]
[1776911090865,42.94,78122.21,0.0,-0.80951,0.0001,16.60677]
[1776911091306,42.94,78113.65,0.0,-0.81039,0.0001,16.55745]
[1776911093320,42.93,78111.29,0.0,-0.81064,0.0001,16.54349]
[1776911093888,42.93,78111.29,0.0,-0.81064,0.0001,16.54349]
[1776911095334,42.93,78118.08,0.0,-0.80994,0.0001,16.58243]
[1776911096834,42.93,78118.84,0.0,-0.80987,0.0001,16.58667]
[1776911099363,42.93,78112.38,0.0,-0.81054,0.0001,16.54903]
[1776911100266,42.93,78112.38,0.0,-0.81054,0.0001,16.54903]
[1776911101377,42.93,78125.07,0.0,-0.80923,0.0001,16.62191]
[1776911102384,42.93,78124.01,0.0,-0.80934,0.0001,16.61575]
[1776911104413,42.93,78103.11,0.0,-0.81151,0.0001,16.49524]
[1776911105235,42.93,78103.11,0.0,-0.81151,0.0001,16.49524]
[1776911105415,42.93,78089.91,0.0,-0.81287,0.0001,16.41881]
[1776911106421,42.93,78084.65,0.0,-0.81341,0.0001,16.38832]
[1776911108091,42.93,78085.9,0.0,-0.81328,0.0001,16.39546]
[1776911109442,42.93,78079.41,0.0,-0.81395,0.0001,16.3578]
[1776911110684,42.93,78044.62,0.0,-0.81748,0.0001,16.15652]
[1776911111471,42.93,78037.63,0.0,-0.81819,0.0001,16.11604]
[1776911112477,42.93,78042.07,0.0,-0.81774,0.0001,16.14188]
[1776911113489,42.93,78058.01,0.0,-0.81612,0.0001,16.23425]
[1776911113834,42.93,78058.01,0.0,-0.81612,0.0001,16.23425]
[1776911114495,42.93,78062.15,0.0,-0.8157,0.0001,16.25816]
[1776911117522,42.93,78066.6,0.0,-0.81525,0.0001,16.28371]
[1776911118372,42.93,78066.6,0.0,-0.81525,0.0001,16.28371]
[1776911118526,42.93,78035.37,0.0,-0.81842,0.0001,16.1029]
[1776911119533,42.93,78026.77,0.0,-0.81928,0.0001,16.05291]
[1776911121547,42.93,78024.82,0.0,-0.81948,0.0001,16.04167]
[1776911121789,42.93,78024.82,0.0,-0.81948,0.0001,16.04167]
[1776911124567,42.93,78030.89,0.0,-0.81886,0.0001,16.07711]
[1776911127589,42.93,78035.2,0.0,-0.81842,0.0001,16.10252]
[1776911129606,42.93,78025.95,0.0,-0.81935,0.0001,16.04914]
[1776911130541,42.93,78025.95,0.0,-0.81935,0.0001,16.04914]
[1776911130610,42.93,78018.09,0.0,-0.82014,0.0001,16.00343]
[1776911132624,42.93,78014.31,0.0,-0.82056,0.0001,15.97672]
[1776911133376,42.93,78014.31,0.0,-0.82056,0.0001,15.97672]
[1776911135645,42.93,78018.58,0.0,-0.82013,0.0001,16.00136]
[1776911137709,42.93,78022.59,0.0,-0.81973,0.0001,16.02446]
[1776911140566,42.93,78022.11,0.0,-0.81978,0.0001,16.02157]
[1776911140680,42.93,78030.6,0.0,-0.81893,0.0001,16.0706]
[1776911141687,42.93,78035.2,0.0,-0.81847,0.0001,16.09726]
[1776911144320,42.93,78037.43,0.0,-0.81824,0.0001,16.1103]
[1776911146372,42.93,78038.65,0.0,-0.81812,0.0001,16.11759]
[1776911147729,42.93,78051.92,0.0,-0.81677,0.0001,16.19471]
[1776911148736,42.93,78056.06,0.0,-0.81635,0.0001,16.21866]
[1776911149744,42.93,78067.01,0.0,-0.81524,0.0001,16.28198]
[1776911150752,42.93,78072.45,0.0,-0.81469,0.0001,16.31347]
[1776911151759,42.93,78079.12,0.0,-0.81401,0.0001,16.35202]
[1776911155787,42.93,78084.43,0.0,-0.81347,0.0001,16.38253]
[1776911157620,42.93,78084.43,0.0,-0.81347,0.0001,16.38253]
[1776911157802,42.93,78091.54,0.0,-0.81274,0.0001,16.42357]
[1776911158874,42.93,78097.54,0.0,-0.81212,0.0001,16.45821]
[1776911159815,42.93,78110.96,0.0,-0.81074,0.0001,16.53573]
[1776911161152,42.93,78110.96,0.0,-0.81074,0.0001,16.53573]
[1776911161167,42.93,78116.0,0.0,-0.81022,0.0001,16.5648]
[1776911161837,42.93,78130.37,0.0,-0.80873,0.0001,16.64754]
[1776911162846,42.93,78135.04,0.0,-0.80824,0.0001,16.67443]
[1776911163852,42.93,78124.32,0.0,-0.80935,0.0001,16.61272]
[1776911164859,42.93,78116.72,0.0,-0.81014,0.0001,16.56901]
[1776911167833,42.93,78116.76,0.0,-0.81013,0.0001,16.56948]
[1776911167900,42.93,78123.22,0.0,-0.80946,0.0001,16.60672]
[1776911171315,42.93,78122.98,0.0,-0.80949,0.0001,16.60531]
[1776911176105,42.93,78123.83,0.0,-0.8094,0.0001,16.61012]
[1776911176127,42.93,78087.91,0.0,-0.8131,0.0001,16.40289]
[1776911176997,42.93,78086.85,0.0,-0.81321,0.0001,16.39695]
[1776911178879,42.93,78085.16,0.0,-0.81338,0.0001,16.38722]
[1776911185063,42.93,78094.29,0.0,-0.81245,0.0001,16.43963]
[1776911186069,42.93,78098.38,0.0,-0.81203,0.0001,16.46322]
[1776911191105,42.93,78095.4,0.0,-0.81238,0.0001,16.44118]
[1776911195133,42.93,78090.55,0.0,-0.81288,0.0001,16.41314]
[1776911196398,42.93,78090.55,0.0,-0.81288,0.0001,16.41314]
[1776911196436,42.93,78090.55,0.0,-0.81288,0.0001,16.41314]
[1776911196449,42.93,78090.55,0.0,-0.81288,0.0001,16.41314]
[1776911196499,42.93,78090.46,0.0,-0.81289,0.0001,16.41266]
[1776911198523,42.93,78089.8,0.0,-0.81296,0.0001,16.40885]
[1776911198692,42.93,78089.8,0.0,-0.81296,0.0001,16.40885]
[1776911198625,42.93,78090.15,0.0,-0.81292,0.0001,16.41091]
[1776911203621,42.93,78092.15,0.0,-0.81271,0.0001,16.42247]
[1776911203674,42.93,78092.15,0.0,-0.81271,0.0001,16.42247]
[1776911203703,42.93,78092.15,0.0,-0.81271,0.0001,16.42247]
[1776911204196,42.93,78090.37,0.0,-0.8129,0.0001,16.41221]
[1776911206226,42.93,78082.33,0.0,-0.81372,0.0001,16.36565]
[1776911207233,42.93,78086.23,0.0,-0.81332,0.0001,16.3881]
[1776911208240,42.93,78093.56,0.0,-0.81257,0.0001,16.43047]
[1776911211247,42.93,78092.89,0.0,-0.81264,0.0001,16.42657]
[1776911211297,42.93,78092.89,0.0,-0.81264,0.0001,16.42657]
[1776911211440,42.93,78092.89,0.0,-0.81264,0.0001,16.42657]
[1776911211542,42.93,78092.41,0.0,-0.81269,0.0001,16.42378]
[1776911217303,42.93,78088.1,0.0,-0.81313,0.0001,16.39887]
[1776911221334,42.93,78083.26,0.0,-0.81364,0.0001,16.37052]
[1776911224354,42.93,78075.8,0.0,-0.8144,0.0001,16.3271]
[1776911227779,42.93,78074.79,0.0,-0.81451,0.0001,16.32112]
[1776911227828,42.93,78074.79,0.0,-0.81451,0.0001,16.32112]
[1776911227938,42.93,78074.79,0.0,-0.81451,0.0001,16.32112]
[1776911228383,42.93,78074.75,0.0,-0.81451,0.0001,16.32085]
[1776911231404,42.93,78080.19,0.0,-0.81396,0.0001,16.35218]
[1776911233418,42.93,78089.9,0.0,-0.81297,0.0001,16.40814]
[1776911235432,42.93,78090.63,0.0,-0.8129,0.0001,16.41194]
[1776911236769,42.93,78090.1,0.0,-0.81296,0.0001,16.40888]
[1776911236818,42.93,78090.1,0.0,-0.81296,0.0001,16.40888]
[1776911236939,42.93,78090.1,0.0,-0.81296,0.0001,16.40888]
[1776911237447,42.92,78092.04,0.0,-0.81276,0.0001,16.41977]
[1776911242481,42.92,78093.79,0.0,-0.8126,0.0001,16.42917]
[1776911244738,42.92,78095.83,0.0,-0.81239,0.0001,16.44092]
[1776911244790,42.92,78095.95,0.0,-0.81238,0.0001,16.44157]
[1776911244936,42.92,78095.95,0.0,-0.81238,0.0001,16.44157]
[1776911245503,42.92,78095.02,0.0,-0.81247,0.0001,16.43616]
[1776911250538,42.92,78097.47,0.0,-0.81222,0.0001,16.45011]
[1776911251853,42.92,78096.26,0.0,-0.81239,0.0001,16.43842]
[1776911251905,42.92,78096.26,0.0,-0.81239,0.0001,16.43842]
[1776911251937,42.92,78096.26,0.0,-0.81239,0.0001,16.43842]
[1776911252552,42.92,78096.08,0.0,-0.81241,0.0001,16.43734]
[1776911255573,42.92,78092.17,0.0,-0.81281,0.0001,16.41464]
[1776911257033,42.92,78090.33,0.0,-0.813,0.0001,16.404]
[1776911257037,42.92,78090.33,0.0,-0.813,0.0001,16.404]
[1776911257188,42.92,78090.33,0.0,-0.813,0.0001,16.404]
[1776911257587,42.92,78090.2,0.0,-0.81301,0.0001,16.40325]
[1776911262622,42.92,78087.01,0.0,-0.81334,0.0001,16.38464]
[1776911264636,42.92,78082.07,0.0,-0.81385,0.0001,16.35585]
[1776911265527,42.92,78082.07,0.0,-0.81385,0.0001,16.35585]
[1776911265567,42.92,78082.07,0.0,-0.81385,0.0001,16.35585]
[1776911265691,42.92,78082.07,0.0,-0.81385,0.0001,16.35585]
[1776911265737,42.92,78082.09,0.0,-0.81385,0.0001,16.35587]
[1776911270677,42.92,78086.12,0.0,-0.81345,0.0001,16.37863]
[1776911271063,42.92,78086.12,0.0,-0.81345,0.0001,16.37863]
[1776911271114,42.92,78086.12,0.0,-0.81345,0.0001,16.37863]
[1776911271198,42.92,78086.12,0.0,-0.81345,0.0001,16.37863]
[1776911271684,42.92,78087.64,0.0,-0.8133,0.0001,16.38728]
[1776911276720,42.91,78085.35,0.0,-0.81354,0.0001,16.37338]
[1776911278016,42.91,78085.21,0.0,-0.81356,0.0001,16.37245]
[1776911278074,42.91,78085.21,0.0,-0.81356,0.0001,16.37245]
[1776911278758,42.91,78085.21,0.0,-0.81356,0.0001,16.37245]
[1776911278734,42.91,78078.49,0.0,-0.81425,0.0001,16.33348]
[1776911282190,42.91,78077.06,0.0,-0.8144,0.0001,16.32499]
[1776911284523,42.91,78076.48,0.0,-0.81446,0.0001,16.32151]
[1776911284574,42.91,78076.48,0.0,-0.81446,0.0001,16.32151]
[1776911284697,42.91,78076.48,0.0,-0.81446,0.0001,16.32151]
[1776911284776,42.91,78077.18,0.0,-0.81439,0.0001,16.3255]
[1776911289813,42.91,78073.36,0.0,-0.81479,0.0001,16.30313]
[1776911290820,42.91,78077.57,0.0,-0.81436,0.0001,16.32744]
[1776911291827,42.91,78082.93,0.0,-0.81381,0.0001,16.35837]
[1776911293145,42.91,78082.93,0.0,-0.81381,0.0001,16.35837]
[1776911293194,42.91,78082.93,0.0,-0.81381,0.0001,16.35837]
[1776911293195,42.91,78082.93,0.0,-0.81381,0.0001,16.35837]
[1776911293445,42.91,78082.93,0.0,-0.81381,0.0001,16.35837]
[1776911293537,42.91,78083.21,0.0,-0.81379,0.0001,16.35979]
[1776911296862,42.91,78092.56,0.0,-0.81284,0.0001,16.41323]
[1776911298374,42.91,78092.56,0.0,-0.81284,0.0001,16.41323]
[1776911298414,42.91,78092.56,0.0,-0.81284,0.0001,16.41323]
[1776911298451,42.91,78092.56,0.0,-0.81284,0.0001,16.41323]
[1776911298515,42.91,78095.19,0.0,-0.81257,0.0001,16.42826]
[1776911303911,42.91,78094.95,0.0,-0.8126,0.0001,16.42668]
[1776911305217,42.91,78094.95,0.0,-0.8126,0.0001,16.42668]
[1776911305269,42.91,78094.95,0.0,-0.8126,0.0001,16.42668]
[1776911305439,42.91,78094.95,0.0,-0.8126,0.0001,16.42668]
[1776911305540,42.91,78093.83,0.0,-0.81271,0.0001,16.42019]
[1776911307939,42.91,78087.77,0.0,-0.81334,0.0001,16.38503]
[1776911312395,42.91,78086.79,0.0,-0.81345,0.0001,16.37905]
[1776911312438,42.91,78086.79,0.0,-0.81345,0.0001,16.37905]
[1776911312459,42.91,78086.79,0.0,-0.81345,0.0001,16.37905]
[1776911312706,42.91,78086.79,0.0,-0.81345,0.0001,16.37905]
[1776911312776,42.91,78085.33,0.0,-0.81364,0.0001,16.36576]
[1776911315994,42.9,78077.06,0.0,-0.81449,0.0001,16.31771]
[1776911317440,42.9,78077.06,0.0,-0.81449,0.0001,16.31771]
[1776911317492,42.9,78077.06,0.0,-0.81449,0.0001,16.31771]
[1776911317698,42.9,78077.06,0.0,-0.81449,0.0001,16.31771]
[1776911317776,42.9,78074.73,0.0,-0.81473,0.0001,16.30408]
[1776911320026,42.9,78063.87,0.0,-0.81584,0.0001,16.24098]
[1776911321034,42.9,78041.18,0.0,-0.81814,0.0001,16.10948]
[1776911322041,42.9,78036.07,0.0,-0.81865,0.0001,16.07997]
[1776911327076,42.91,78035.55,0.0,-0.81869,0.0001,16.07778]
[1776911328084,42.91,78028.76,0.0,-0.81937,0.0001,16.03857]
[1776911329091,42.91,78032.42,0.0,-0.819,0.0001,16.05982]
[1776911331105,42.91,78035.95,0.0,-0.81865,0.0001,16.08008]
[1776911332516,42.91,78035.95,0.0,-0.81865,0.0001,16.08008]
[1776911332569,42.91,78035.95,0.0,-0.81865,0.0001,16.08008]
[1776911332695,42.91,78035.95,0.0,-0.81865,0.0001,16.08008]
[1776911332797,42.9,78035.59,0.0,-0.81869,0.0001,16.07762]
[1776911334126,42.91,78040.18,0.0,-0.81823,0.0001,16.10435]
[1776911336140,42.91,78047.82,0.0,-0.81745,0.0001,16.14884]
[1776911336921,42.91,78047.82,0.0,-0.81745,0.0001,16.14884]
[1776911336942,42.91,78047.82,0.0,-0.81745,0.0001,16.14884]
[1776911336967,42.91,78047.82,0.0,-0.81745,0.0001,16.14884]
[1776911337147,42.91,78048.86,0.0,-0.81735,0.0001,16.15491]
[1776911338843,42.91,78048.86,0.0,-0.81735,0.0001,16.15491]
[1776911338938,42.91,78048.67,0.0,-0.81736,0.0001,16.15384]
[1776911339160,42.91,78049.62,0.0,-0.81727,0.0001,16.15937]
[1776911341175,42.91,78054.28,0.0,-0.81679,0.0001,16.18642]
[1776911343191,42.91,78058.65,0.0,-0.81635,0.0001,16.21168]
[1776911345205,42.91,78070.87,0.0,-0.81511,0.0001,16.28231]
[1776911346212,42.91,78080.14,0.0,-0.81416,0.0001,16.33595]
[1776911347220,42.91,78081.78,0.0,-0.814,0.0001,16.34538]
[1776911349234,42.91,78078.24,0.0,-0.81436,0.0001,16.32479]
[1776911352312,42.91,78075.39,0.0,-0.81465,0.0001,16.30823]
[1776911352364,42.91,78075.39,0.0,-0.81465,0.0001,16.30823]
[1776911352444,42.91,78075.39,0.0,-0.81465,0.0001,16.30823]
[1776911352545,42.9,78074.61,0.0,-0.81473,0.0001,16.30369]
[1776911354269,42.9,78078.94,0.0,-0.81429,0.0001,16.32869]
[1776911358229,42.9,78078.55,0.0,-0.81434,0.0001,16.32625]
[1776911358281,42.9,78078.55,0.0,-0.81434,0.0001,16.32625]
[1776911358438,42.9,78078.55,0.0,-0.81434,0.0001,16.32625]
[1776911358475,42.9,78076.35,0.0,-0.81456,0.0001,16.31347]
[1776911363334,42.9,78065.68,0.0,-0.81565,0.0001,16.25156]
[1776911364212,42.9,78065.68,0.0,-0.81565,0.0001,16.25156]
[1776911364264,42.9,78065.68,0.0,-0.81565,0.0001,16.25156]
[1776911364441,42.9,78065.68,0.0,-0.81565,0.0001,16.25156]
[1776911364541,42.9,78061.57,0.0,-0.81607,0.0001,16.22765]
[1776911367971,42.9,78063.35,0.0,-0.8159,0.0001,16.23771]
[1776911368193,42.9,78063.35,0.0,-0.8159,0.0001,16.23771]
[1776911368351,42.9,78063.35,0.0,-0.8159,0.0001,16.23771]
[1776911368369,42.9,78064.12,0.0,-0.81582,0.0001,16.24207]
[1776911369110,42.9,78064.12,0.0,-0.81582,0.0001,16.24207]
[1776911369186,42.9,78064.12,0.0,-0.81582,0.0001,16.24207]
[1776911369376,42.9,78064.05,0.0,-0.81583,0.0001,16.24156]
[1776911374411,42.9,78062.39,0.0,-0.81604,0.0001,16.2268]
[1776911375072,42.9,78062.39,0.0,-0.81604,0.0001,16.2268]
[1776911375124,42.9,78062.39,0.0,-0.81604,0.0001,16.2268]
[1776911375193,42.9,78062.39,0.0,-0.81604,0.0001,16.2268]
[1776911375476,42.9,78062.39,0.0,-0.81604,0.0001,16.2268]
[1776911375690,42.9,78062.39,0.0,-0.81604,0.0001,16.2268]
[1776911375791,42.9,78065.32,0.0,-0.81575,0.0001,16.24358]
[1776911381459,42.9,78066.2,0.0,-0.81567,0.0001,16.24815]
[1776911385225,42.9,78065.89,0.0,-0.81571,0.0001,16.24604]
[1776911385277,42.9,78065.89,0.0,-0.81571,0.0001,16.24604]
[1776911385446,42.9,78065.89,0.0,-0.81571,0.0001,16.24604]
[1776911385487,42.9,78066.32,0.0,-0.81567,0.0001,16.24842]
[1776911388509,42.9,78062.55,0.0,-0.81606,0.0001,16.22628]
[1776911391022,42.9,78062.96,0.0,-0.81602,0.0001,16.22849]
[1776911391075,42.9,78062.96,0.0,-0.81602,0.0001,16.22849]
[1776911391194,42.9,78062.96,0.0,-0.81602,0.0001,16.22849]
[1776911391530,42.89,78064.03,0.0,-0.81591,0.0001,16.2346]
[1776911396367,42.89,78061.92,0.0,-0.81613,0.0001,16.22203]
[1776911396419,42.89,78061.92,0.0,-0.81613,0.0001,16.22203]
[1776911396437,42.89,78061.92,0.0,-0.81613,0.0001,16.22203]
[1776911396564,42.89,78062.47,0.0,-0.81608,0.0001,16.22514]
[1776911401411,42.89,78063.62,0.0,-0.81596,0.0001,16.23149]
[1776911401443,42.89,78063.62,0.0,-0.81596,0.0001,16.23149]
[1776911401733,42.89,78071.38,0.0,-0.81517,0.0001,16.2764]
[1776911402606,42.89,78062.86,0.0,-0.81604,0.0001,16.22707]
[1776911403172,42.89,78062.86,0.0,-0.81604,0.0001,16.22707]
[1776911403956,42.89,78064.03,0.0,-0.81593,0.0001,16.23373]
[1776911404196,42.89,78064.03,0.0,-0.81593,0.0001,16.23373]
[1776911404199,42.89,78064.03,0.0,-0.81593,0.0001,16.23373]
[1776911404621,42.89,78076.81,0.0,-0.81462,0.0001,16.30766]
[1776911405223,42.89,78076.81,0.0,-0.81462,0.0001,16.30766]
[1776911405628,42.89,78083.14,0.0,-0.81398,0.0001,16.34434]
[1776911406635,42.89,78082.16,0.0,-0.81408,0.0001,16.33863]
[1776911408649,42.89,78078.93,0.0,-0.81441,0.0001,16.31979]
[1776911410663,42.89,78075.21,0.0,-0.81479,0.0001,16.2981]
[1776911411671,42.89,78068.72,0.0,-0.81545,0.0001,16.2605]
[1776911412678,42.89,78063.3,0.0,-0.81601,0.0001,16.22905]
[1776911413685,42.89,78067.74,0.0,-0.81556,0.0001,16.25472]
[1776911418720,42.89,78064.68,0.0,-0.81587,0.0001,16.23665]
[1776911419727,42.89,78061.49,0.0,-0.8162,0.0001,16.21814]
[1776911421741,42.89,78066.68,0.0,-0.81567,0.0001,16.24813]
[1776911424762,42.89,78070.98,0.0,-0.81524,0.0001,16.27283]
[1776911429797,42.89,78071.1,0.0,-0.81523,0.0001,16.27305]
[1776911433825,42.89,78062.08,0.0,-0.8162,0.0001,16.21585]
[1776911435839,42.89,78058.44,0.0,-0.81657,0.0001,16.19473]
[1776911436846,42.89,78052.33,0.0,-0.81719,0.0001,16.15933]
[1776911439867,42.89,78047.36,0.0,-0.81769,0.0001,16.13073]
[1776911440874,42.89,78041.64,0.0,-0.81826,0.0001,16.09766]
[1776911441881,42.89,78035.98,0.0,-0.81883,0.0001,16.06481]
[1776911442888,42.89,78031.21,0.0,-0.81931,0.0001,16.03716]
[1776911447639,42.89,78029.49,0.0,-0.8195,0.0001,16.02663]
[1776911447691,42.89,78029.49,0.0,-0.8195,0.0001,16.02663]
[1776911452958,42.88,78029.34,0.0,-0.81952,0.0001,16.025]
[1776911455605,42.88,78020.77,0.0,-0.82039,0.0001,15.97513]
[1776911456190,42.88,78020.77,0.0,-0.82039,0.0001,15.97513]
[1776911456308,42.88,78020.77,0.0,-0.82039,0.0001,15.97513]
[1776911456400,42.88,78020.77,0.0,-0.82039,0.0001,15.97513]
[1776911457027,42.88,78013.25,0.0,-0.82114,0.0001,15.93123]
[1776911460050,42.88,78009.65,0.0,-0.8215,0.0001,15.91036]
[1776911461057,42.88,78001.79,0.0,-0.82229,0.0001,15.86471]
[1776911462063,42.88,77996.16,0.0,-0.82284,0.0001,15.83207]
[1776911463190,42.88,77996.16,0.0,-0.82284,0.0001,15.83207]
[1776911463442,42.88,77996.16,0.0,-0.82284,0.0001,15.83207]
[1776911463687,42.88,77996.16,0.0,-0.82284,0.0001,15.83207]
[1776911463788,42.88,77996.85,0.0,-0.82277,0.0001,15.83621]
[1776911465165,42.88,77995.07,0.0,-0.82295,0.0001,15.82598]
[1776911465192,42.88,77995.07,0.0,-0.82295,0.0001,15.82598]
[1776911465217,42.88,77995.07,0.0,-0.82295,0.0001,15.82598]
[1776911465519,42.88,77995.07,0.0,-0.82295,0.0001,15.82598]
[1776911465701,42.88,77995.07,0.0,-0.82295,0.0001,15.82598]
[1776911466091,42.88,77999.83,0.0,-0.82247,0.0001,15.85393]
[1776911467099,42.88,78004.01,0.0,-0.82205,0.0001,15.87832]
[1776911470120,42.88,78009.42,0.0,-0.82151,0.0001,15.90995]
[1776911471127,42.88,78014.28,0.0,-0.82102,0.0001,15.93821]
[1776911472136,42.88,78008.1,0.0,-0.82164,0.0001,15.90231]
[1776911473143,42.89,77999.93,0.0,-0.82245,0.0001,15.85485]
[1776911475157,42.89,78007.17,0.0,-0.82173,0.0001,15.89711]
[1776911477171,42.89,78013.06,0.0,-0.82114,0.0001,15.93139]
[1776911481199,42.89,78016.98,0.0,-0.82075,0.0001,15.95409]
[1776911486234,42.89,78013.17,0.0,-0.82113,0.0001,15.93177]
[1776911491269,42.88,78013.6,0.0,-0.82113,0.0001,15.9295]
[1776911494289,42.88,78017.59,0.0,-0.82073,0.0001,15.95262]
[1776911495297,42.88,78022.72,0.0,-0.82022,0.0001,15.98253]
[1776911496304,42.89,78027.98,0.0,-0.81969,0.0001,16.01314]
[1776911497311,42.89,78036.35,0.0,-0.81884,0.0001,16.06174]
[1776911501338,42.89,78040.73,0.0,-0.8184,0.0001,16.08719]
[1776911502345,42.89,78044.0,0.0,-0.81807,0.0001,16.10626]
[1776911506375,42.89,78037.76,0.0,-0.81869,0.0001,16.07041]
[1776911508389,42.89,78032.54,0.0,-0.81922,0.0001,16.04024]
[1776911510403,42.89,78028.03,0.0,-0.81967,0.0001,16.01409]
[1776911514431,42.89,78031.38,0.0,-0.81933,0.0001,16.03358]
[1776911519466,42.89,78035.08,0.0,-0.81897,0.0001,16.05469]
[1776911520477,42.89,78038.43,0.0,-0.81863,0.0001,16.07412]
[1776911522489,42.89,78044.05,0.0,-0.81806,0.0001,16.10681]
[1776911523496,42.89,78057.19,0.0,-0.81673,0.0001,16.18307]
[1776911524503,42.89,78060.11,0.0,-0.81643,0.0001,16.19998]
[1776911526517,42.89,78066.39,0.0,-0.81579,0.0001,16.2363]
[1776911531552,42.89,78068.22,0.0,-0.8156,0.0001,16.2472]
[1776911536586,42.89,78067.15,0.0,-0.81571,0.0001,16.24127]
[1776911541002,42.89,78060.41,0.0,-0.81639,0.0001,16.20243]
[1776911541625,42.89,78051.88,0.0,-0.81725,0.0001,16.153]
[1776911542633,42.89,78048.37,0.0,-0.81761,0.0001,16.13268]
[1776911544647,42.89,78052.29,0.0,-0.81721,0.0001,16.1555]
[1776911546661,42.89,78055.63,0.0,-0.81687,0.0001,16.1749]
[1776911551783,42.89,78053.31,0.0,-0.81711,0.0001,16.16148]
[1776911552703,42.89,78046.37,0.0,-0.81785,0.0001,16.11665]
[1776911555725,42.89,78050.13,0.0,-0.81746,0.0001,16.1387]
[1776911556732,42.89,78056.94,0.0,-0.81677,0.0001,16.17822]
[1776911558746,42.89,78050.68,0.0,-0.8174,0.0001,16.14194]
[1776911563780,42.89,78051.79,0.0,-0.81729,0.0001,16.14863]
[1776911568816,42.89,78051.05,0.0,-0.81736,0.0001,16.14463]
[1776911573851,42.89,78053.74,0.0,-0.81708,0.0001,16.16049]
[1776911578886,42.89,78053.62,0.0,-0.81709,0.0001,16.16003]
[1776911580900,42.89,78057.06,0.0,-0.81674,0.0001,16.18005]
[1776911581906,42.89,78062.02,0.0,-0.81623,0.0001,16.20883]
[1776911584928,42.89,78062.7,0.0,-0.81616,0.0001,16.21276]
[1776911586941,42.89,78067.14,0.0,-0.81571,0.0001,16.23843]
[1776911590038,42.89,78062.42,0.0,-0.8162,0.0001,16.21097]
[1776911590970,42.89,78059.29,0.0,-0.81651,0.0001,16.19277]
[1776911592984,42.89,78058.77,0.0,-0.81657,0.0001,16.18976]
[1776911594997,42.89,78062.26,0.0,-0.81621,0.0001,16.21001]
[1776911598020,42.89,78066.16,0.0,-0.81582,0.0001,16.23257]
[1776911603055,42.89,78066.28,0.0,-0.81581,0.0001,16.23307]
[1776911604062,42.89,78062.36,0.0,-0.81621,0.0001,16.21034]
[1776911607083,42.89,78074.07,0.0,-0.81501,0.0001,16.27825]
[1776911608090,42.89,78076.58,0.0,-0.81475,0.0001,16.29284]
[1776911613126,42.89,78069.74,0.0,-0.81549,0.0001,16.24882]
[1776911614132,42.89,78064.63,0.0,-0.81601,0.0001,16.21917]
[1776911619176,42.89,78066.21,0.0,-0.81585,0.0001,16.2282]
[1776911623039,42.89,78060.89,0.0,-0.81639,0.0001,16.19728]
[1776911628447,42.89,78059.27,0.0,-0.81656,0.0001,16.1879]
[1776911630253,42.89,78054.99,0.0,-0.81699,0.0001,16.16313]
[1776911635607,42.89,78054.3,0.0,-0.81706,0.0001,16.15924]
[1776911635745,42.89,78046.97,0.0,-0.8178,0.0001,16.11664]
[1776911636294,42.89,78036.42,0.0,-0.81887,0.0001,16.05539]
[1776911637302,42.89,78033.16,0.0,-0.8192,0.0001,16.03648]
[1776911642337,42.89,78034.38,0.0,-0.81908,0.0001,16.04324]
[1776911647372,42.89,78033.4,0.0,-0.81918,0.0001,16.03742]
[1776911651399,42.89,78040.77,0.0,-0.81844,0.0001,16.08028]
[1776911652407,42.89,78045.25,0.0,-0.81798,0.0001,16.10639]
[1776911655428,42.89,78053.97,0.0,-0.81709,0.0001,16.15721]
[1776911657442,42.89,78057.16,0.0,-0.81677,0.0001,16.17574]
[1776911658449,42.89,78061.04,0.0,-0.81638,0.0001,16.19823]
[1776911660463,42.89,78057.6,0.0,-0.81673,0.0001,16.17829]
[1776911665498,42.89,78060.65,0.0,-0.81642,0.0001,16.19595]
[1776911668519,42.89,78056.26,0.0,-0.81686,0.0001,16.17049]
[1776911669526,42.89,78050.27,0.0,-0.81747,0.0001,16.1358]
[1776911670538,42.89,78044.44,0.0,-0.81806,0.0001,16.1019]
[1776911672549,42.89,78039.03,0.0,-0.81865,0.0001,16.06577]
[1776911673557,42.89,78035.54,0.0,-0.819,0.0001,16.04539]
[1776911678592,42.89,78034.22,0.0,-0.81914,0.0001,16.03715]
[1776911681613,42.89,78039.35,0.0,-0.81863,0.0001,16.06658]
[1776911682620,42.89,78050.97,0.0,-0.81746,0.0001,16.1341]
[1776911683627,42.89,78057.68,0.0,-0.81678,0.0001,16.17305]
[1776911684634,42.89,78054.22,0.0,-0.81713,0.0001,16.15301]
[1776911689669,42.89,78052.45,0.0,-0.8173,0.0001,16.14296]
[1776911693697,42.89,78049.38,0.0,-0.81761,0.0001,16.12536]
[1776911698733,42.89,78046.26,0.0,-0.81792,0.0001,16.10759]
[1776911700975,42.89,78043.12,0.0,-0.81823,0.0001,16.08957]
[1776911701754,42.89,78039.15,0.0,-0.81863,0.0001,16.06666]
[1776911706789,42.89,78038.45,0.0,-0.81871,0.0001,16.06234]
[1776911711824,42.89,78037.36,0.0,-0.81882,0.0001,16.05603]
[1776911712831,42.89,78043.17,0.0,-0.81823,0.0001,16.08974]
[1776911713838,42.89,78055.92,0.0,-0.81694,0.0001,16.16377]
[1776911714845,42.89,78058.88,0.0,-0.81664,0.0001,16.18095]
[1776911716858,42.89,78062.14,0.0,-0.8163,0.0001,16.19983]
[1776911720886,42.89,78058.95,0.0,-0.81663,0.0001,16.18134]
[1776911725922,42.89,78055.44,0.0,-0.81698,0.0001,16.16106]
[1776911730957,42.89,78060.01,0.0,-0.81652,0.0001,16.18768]
[1776911732971,42.89,78063.31,0.0,-0.81622,0.0001,16.2021]
[1776911733844,42.89,78063.31,0.0,-0.81622,0.0001,16.2021]
[1776911733978,42.89,78066.73,0.0,-0.81587,0.0001,16.22188]
[1776911737393,42.89,78065.07,0.0,-0.81604,0.0001,16.21256]
[1776911738006,42.89,78063.56,0.0,-0.81619,0.0001,16.20393]
[1776911742039,42.9,78067.04,0.0,-0.81583,0.0001,16.2245]
[1776911744053,42.9,78073.49,0.0,-0.81517,0.0001,16.26201]
[1776911745060,42.9,78078.74,0.0,-0.81463,0.0001,16.29246]
[1776911747075,42.9,78077.63,0.0,-0.81474,0.0001,16.28606]
[1776911752109,42.9,78076.23,0.0,-0.81489,0.0001,16.27798]
[1776911756136,42.9,78087.56,0.0,-0.81373,0.0001,16.34356]
[1776911757144,42.9,78095.39,0.0,-0.81292,0.0001,16.38884]
[1776911758151,42.9,78096.52,0.0,-0.81281,0.0001,16.39533]
[1776911758591,42.9,78096.52,0.0,-0.81281,0.0001,16.39533]
[1776911758635,42.9,78096.52,0.0,-0.81281,0.0001,16.39533]
[1776911758692,42.9,78096.52,0.0,-0.81281,0.0001,16.39533]
[1776911759158,42.9,78100.47,0.0,-0.8124,0.0001,16.41805]
[1776911761172,42.9,78105.98,0.0,-0.81184,0.0001,16.44963]
[1776911762178,42.9,78123.77,0.0,-0.81,0.0001,16.5523]
[1776911763186,42.9,78130.85,0.0,-0.80926,0.0001,16.59323]
[1776911764193,42.9,78131.23,0.0,-0.80922,0.0001,16.59542]
[1776911767214,42.9,78136.74,0.0,-0.80865,0.0001,16.62703]
[1776911768221,42.9,78140.38,0.0,-0.80827,0.0001,16.64793]
[1776911771242,42.89,78140.54,0.0,-0.80826,0.0001,16.64842]
[1776911776276,42.89,78141.8,0.0,-0.80814,0.0001,16.65504]
[1776911778291,42.89,78136.37,0.0,-0.80872,0.0001,16.62351]
[1776911779304,42.89,78128.36,0.0,-0.80955,0.0001,16.57736]
[1776911780311,42.89,78120.81,0.0,-0.81033,0.0001,16.5337]
[1776911783103,42.89,78117.16,0.0,-0.81071,0.0001,16.51269]
[1776911783972,42.89,78117.16,0.0,-0.81071,0.0001,16.51269]
[1776911783981,42.89,78116.32,0.0,-0.8108,0.0001,16.50788]
[1776911785224,42.89,78116.32,0.0,-0.8108,0.0001,16.50788]
[1776911787205,42.89,78116.67,0.0,-0.81076,0.0001,16.50984]
[1776911787292,42.89,78115.65,0.0,-0.81087,0.0001,16.50376]
[1776911789201,42.89,78114.63,0.0,-0.81098,0.0001,16.49787]
[1776911790381,42.89,78102.76,0.0,-0.81221,0.0001,16.42909]
[1776911791388,42.89,78101.52,0.0,-0.81238,0.0001,16.41712]
[1776911796426,42.89,78098.94,0.0,-0.81265,0.0001,16.40155]
[1776911797430,42.89,78090.64,0.0,-0.81351,0.0001,16.35346]
[1776911799447,42.89,78088.22,0.0,-0.81376,0.0001,16.33925]
[1776911802167,42.89,78084.19,0.0,-0.81418,0.0001,16.31564]
[1776911806336,42.88,78090.63,0.0,-0.81353,0.0001,16.3522]
[1776911807503,42.88,78094.06,0.0,-0.81318,0.0001,16.37184]
[1776911810524,42.88,78090.01,0.0,-0.81361,0.0001,16.34787]
[1776911814552,42.88,78086.12,0.0,-0.81402,0.0001,16.32476]
[1776911815559,42.88,78077.97,0.0,-0.81486,0.0001,16.27746]
[1776911816566,42.88,78073.21,0.0,-0.81534,0.0001,16.24983]
[1776911821604,42.88,78065.99,0.0,-0.81608,0.0001,16.2079]
[1776911822611,42.88,78048.14,0.0,-0.81789,0.0001,16.10426]
[1776911823618,42.88,78044.52,0.0,-0.81826,0.0001,16.08323]
[1776911825632,42.88,78047.74,0.0,-0.81794,0.0001,16.10175]
[1776911830805,42.88,78047.68,0.0,-0.81795,0.0001,16.10098]
[1776911832681,42.87,78036.13,0.0,-0.81912,0.0001,16.03382]
[1776911833688,42.87,78032.53,0.0,-0.81949,0.0001,16.01284]
[1776911837719,42.87,78027.32,0.0,-0.82001,0.0001,15.98244]
[1776911838726,42.87,78023.01,0.0,-0.82045,0.0001,15.95739]
[1776911839733,42.87,78011.12,0.0,-0.82164,0.0001,15.88832]
[1776911840785,42.87,78011.12,0.0,-0.82164,0.0001,15.88832]
[1776911840840,42.87,78011.12,0.0,-0.82164,0.0001,15.88832]
[1776911840929,42.87,78005.58,0.0,-0.82219,0.0001,15.85622]
[1776911843648,42.87,78002.13,0.0,-0.82253,0.0001,15.83632]
[1776911848797,42.87,78004.96,0.0,-0.82224,0.0001,15.85283]
[1776911849804,42.87,78008.96,0.0,-0.82185,0.0001,15.87606]
[1776911850810,42.87,78013.58,0.0,-0.82139,0.0001,15.90246]
[1776911851818,42.88,78020.29,0.0,-0.82075,0.0001,15.9375]
[1776911852825,42.88,78006.96,0.0,-0.82207,0.0001,15.86031]
[1776911853832,42.88,78001.6,0.0,-0.82261,0.0001,15.82914]
[1776911857860,42.88,78008.03,0.0,-0.82197,0.0001,15.86655]
[1776911858867,42.88,78013.6,0.0,-0.82141,0.0001,15.8989]
[1776911859876,42.88,78017.59,0.0,-0.82101,0.0001,15.92202]
[1776911862721,42.88,78019.91,0.0,-0.82078,0.0001,15.93555]
[1776911862895,42.88,77992.25,0.0,-0.82354,0.0001,15.77479]
[1776911863902,42.88,77984.69,0.0,-0.82429,0.0001,15.73087]
[1776911865999,42.88,77983.4,0.0,-0.82442,0.0001,15.72331]
[1776911867930,42.88,77974.89,0.0,-0.82526,0.0001,15.67371]
[1776911870089,42.88,77973.33,0.0,-0.82541,0.0001,15.66466]
[1776911870141,42.88,77973.33,0.0,-0.82541,0.0001,15.66466]
[1776911870193,42.88,77973.33,0.0,-0.82541,0.0001,15.66466]
[1776911871912,42.88,77973.55,0.0,-0.82539,0.0001,15.66603]
[1776911871959,42.88,77950.71,0.0,-0.82763,0.0001,15.53308]
[1776911872966,42.88,77941.65,0.0,-0.82851,0.0001,15.48051]
[1776911873975,42.88,77940.86,0.0,-0.82859,0.0001,15.47619]
[1776911875113,42.88,77940.86,0.0,-0.82859,0.0001,15.47619]
[1776911875989,42.88,77951.2,0.0,-0.82757,0.0001,15.53681]
[1776911876996,42.88,77956.84,0.0,-0.82701,0.0001,15.57005]
[1776911881908,42.88,77959.3,0.0,-0.82677,0.0001,15.5844]
[1776911882035,42.88,77966.47,0.0,-0.82606,0.0001,15.62612]
[1776911884398,42.88,77967.48,0.0,-0.82597,0.0001,15.63192]
[1776911884049,42.88,77974.93,0.0,-0.82523,0.0001,15.67537]
[1776911885056,42.88,77991.67,0.0,-0.82357,0.0001,15.77295]
[1776911886082,42.88,77993.07,0.0,-0.82343,0.0001,15.78115]
[1776911887147,42.88,77985.28,0.0,-0.8242,0.0001,15.73589]
[1776911888113,42.88,77985.28,0.0,-0.8242,0.0001,15.73589]
[1776911888156,42.88,77955.43,0.0,-0.82714,0.0001,15.56208]
[1776911889119,42.88,77947.87,0.0,-0.82788,0.0001,15.51822]
[1776911890126,42.88,77951.93,0.0,-0.82748,0.0001,15.54208]
[1776911891102,42.88,77951.93,0.0,-0.82748,0.0001,15.54208]
[1776911891135,42.88,77955.84,0.0,-0.82709,0.0001,15.56504]
[1776911892140,42.88,77950.36,0.0,-0.82763,0.0001,15.53329]
[1776911895161,42.89,77945.2,0.0,-0.82812,0.0001,15.50386]
[1776911896168,42.89,77936.85,0.0,-0.82893,0.0001,15.45545]
[1776911897175,42.89,77931.28,0.0,-0.82947,0.0001,15.4233]
[1776911899189,42.89,77927.13,0.0,-0.82987,0.0001,15.39914]
[1776911901203,42.89,77935.78,0.0,-0.82903,0.0001,15.44959]
[1776911903217,42.89,77939.23,0.0,-0.82869,0.0001,15.46996]
[1776911908252,42.89,77940.13,0.0,-0.82859,0.0001,15.47578]
[1776911909259,42.89,77947.16,0.0,-0.8279,0.0001,15.51685]
[1776911911273,42.89,77946.78,0.0,-0.82798,0.0001,15.51012]
[1776911913327,42.89,77915.1,0.0,-0.83105,0.0001,15.32564]
[1776911913654,42.89,77915.1,0.0,-0.83105,0.0001,15.32564]
[1776911914147,42.89,77915.1,0.0,-0.83105,0.0001,15.32564]
[1776911914305,42.89,77891.16,0.0,-0.83336,0.0001,15.18598]
[1776911915312,42.89,77891.91,0.0,-0.83328,0.0001,15.19048]
[1776911916147,42.89,77891.91,0.0,-0.83328,0.0001,15.19048]
[1776911916230,42.89,77891.91,0.0,-0.83328,0.0001,15.19048]
[1776911916319,42.89,77897.01,0.0,-0.83279,0.0001,15.22052]
[1776911916963,42.89,77897.01,0.0,-0.83279,0.0001,15.22052]
[1776911916967,42.89,77897.01,0.0,-0.83279,0.0001,15.22052]
[1776911919168,42.89,77899.05,0.0,-0.83258,0.0001,15.23296]
[1776911922327,42.89,77897.32,0.0,-0.83274,0.0001,15.22329]
[1776911924780,42.9,77896.34,0.0,-0.83283,0.0001,15.21784]
[1776911927412,42.9,77886.97,0.0,-0.83372,0.0001,15.16362]
[1776911928151,42.9,77886.97,0.0,-0.83372,0.0001,15.16362]
[1776911933382,42.9,77888.48,0.0,-0.83357,0.0001,15.17321]
[1776911934461,42.9,77893.88,0.0,-0.83304,0.0001,15.20496]
[1776911936475,42.9,77898.39,0.0,-0.83261,0.0001,15.23142]
[1776911938492,42.9,77879.74,0.0,-0.8344,0.0001,15.12264]
[1776911938602,42.9,77879.74,0.0,-0.8344,0.0001,15.12264]
[1776911939498,42.9,77877.45,0.0,-0.83461,0.0001,15.10949]
[1776911942080,42.9,77879.14,0.0,-0.83444,0.0001,15.11977]
[1776911942519,42.9,77871.88,0.0,-0.83513,0.0001,15.07747]
[1776911944385,42.9,77871.88,0.0,-0.83513,0.0001,15.07747]
[1776911944440,42.9,77865.29,0.0,-0.83576,9e-05,15.03912]
[1776911944533,42.9,77873.99,0.0,-0.83493,0.0001,15.09015]
[1776911946547,42.9,77874.32,0.0,-0.83489,0.0001,15.09255]
[1776911947969,42.9,77874.32,0.0,-0.83489,0.0001,15.09255]
[1776911952589,42.91,77879.63,0.0,-0.83436,0.0001,15.12491]
[1776911957623,42.91,77888.76,0.0,-0.83347,0.0001,15.17921]
[1776911958631,42.91,77892.94,0.0,-0.83306,0.0001,15.20385]
[1776911959638,42.91,77897.23,0.0,-0.83264,0.0001,15.2291]
[1776911961652,42.91,77907.14,0.0,-0.83168,0.0001,15.28726]
[1776911962659,42.91,77912.05,0.0,-0.83121,0.0001,15.31599]
[1776911964673,42.92,77904.55,0.0,-0.83193,0.0001,15.27251]
[1776911967510,42.92,77910.54,0.0,-0.83134,0.0001,15.30778]
[1776911969450,42.92,77912.73,0.0,-0.83113,0.0001,15.32054]
[1776911970715,42.92,77919.43,0.0,-0.83048,0.0001,15.35999]
[1776911972388,42.92,77922.44,0.0,-0.83022,0.0001,15.37321]
[1776911973443,42.92,77922.44,0.0,-0.83022,0.0001,15.37321]
[1776911976757,42.92,77915.11,0.0,-0.83091,0.0001,15.33135]
[1776911978771,42.92,77909.1,0.0,-0.83149,0.0001,15.29647]
[1776911980391,42.92,77909.1,0.0,-0.83149,0.0001,15.29647]
[1776911980448,42.92,77909.1,0.0,-0.83149,0.0001,15.29647]
[1776911980543,42.92,77882.15,0.0,-0.83408,0.0001,15.13956]
[1776911980785,42.92,77862.78,0.0,-0.83592,9e-05,15.0268]
[1776911981792,42.92,77869.37,0.0,-0.83528,0.0001,15.06564]
[1776911983483,42.92,77869.37,0.0,-0.83528,0.0001,15.06564]
[1776911983534,42.93,77875.95,0.0,-0.83465,0.0001,15.10471]
[1776911985442,42.93,77877.26,0.0,-0.83452,0.0001,15.11234]
[1776911986830,42.93,77886.17,0.0,-0.83366,0.0001,15.16467]
[1776911987834,42.93,77893.89,0.0,-0.83292,0.0001,15.20972]
[1776911989442,42.93,77893.89,0.0,-0.83292,0.0001,15.20972]
[1776911993443,42.93,77893.04,0.0,-0.83299,0.0001,15.20557]
[1776911993544,42.93,77898.64,0.0,-0.83245,0.0001,15.23855]
[1776911995895,42.93,77903.31,0.0,-0.83199,0.0001,15.26604]
[1776911999923,42.93,77908.58,0.0,-0.83148,0.0001,15.29721]
[1776912002944,42.93,77904.44,0.0,-0.83187,0.0001,15.2734]
[1776912004958,42.93,77913.76,0.0,-0.83097,0.0001,15.32793]
[1776912006972,42.93,77917.33,0.0,-0.83062,0.0001,15.34882]
[1776912011001,42.93,77920.07,0.0,-0.83035,0.0001,15.36484]
[1776912011046,42.93,77920.07,0.0,-0.83035,0.0001,15.36484]
[1776912011198,42.93,77920.07,0.0,-0.83035,0.0001,15.36484]
[1776912016514,42.94,77921.45,0.0,-0.83021,0.0001,15.37333]
[1776912017131,42.94,77884.54,0.0,-0.83376,0.0001,15.15857]
[1776912019076,42.94,77886.0,0.0,-0.83362,0.0001,15.16735]
[1776912019968,42.94,77886.0,0.0,-0.83362,0.0001,15.16735]
[1776912021945,42.94,77885.44,0.0,-0.83366,0.0001,15.16489]
[1776912025119,42.94,77894.44,0.0,-0.83278,0.0001,15.21829]
[1776912025944,42.94,77894.44,0.0,-0.83278,0.0001,15.21829]
[1776912028287,42.94,77896.44,0.0,-0.83258,0.0001,15.23033]
[1776912028339,42.94,77896.44,0.0,-0.83258,0.0001,15.23033]
[1776912028436,42.94,77896.44,0.0,-0.83258,0.0001,15.23033]
[1776912028537,42.94,77896.67,0.0,-0.83255,0.0001,15.23185]
[1776912030154,42.95,77900.78,0.0,-0.83215,0.0001,15.25612]
[1776912034182,42.95,77893.2,0.0,-0.83291,0.0001,15.20795]
[1776912035963,42.95,77892.66,0.0,-0.83296,0.0001,15.20502]
[1776912036013,42.95,77892.66,0.0,-0.83296,0.0001,15.20502]
[1776912036188,42.95,77892.66,0.0,-0.83296,0.0001,15.20502]
[1776912040332,42.95,77892.08,0.0,-0.833,0.0001,15.20256]
[1776912040429,42.95,77863.11,0.0,-0.83576,9e-05,15.03386]
[1776912041232,42.95,77855.39,0.0,-0.83649,9e-05,14.9889]
[1776912043470,42.95,77854.58,0.0,-0.83657,9e-05,14.98434]
[1776912046267,42.95,77849.14,0.0,-0.83707,9e-05,14.95333]
[1776912051302,42.96,77845.32,0.0,-0.83741,9e-05,14.93213]
[1776912053316,42.96,77839.23,0.0,-0.83798,9e-05,14.89715]
[1776912055330,42.96,77843.42,0.0,-0.83757,9e-05,14.92209]
[1776912060376,42.96,77843.7,0.0,-0.83753,9e-05,14.92483]
[1776912064400,42.96,77841.97,0.0,-0.83768,9e-05,14.91546]
[1776912064438,42.96,77841.97,0.0,-0.83768,9e-05,14.91546]
[1776912064446,42.96,77841.97,0.0,-0.83768,9e-05,14.91546]
[1776912065444,42.96,77842.59,0.0,-0.83762,9e-05,14.9193]
[1776912065523,42.96,77842.59,0.0,-0.83762,9e-05,14.9193]
[1776912065601,42.97,77842.86,0.0,-0.83759,9e-05,14.9211]
[1776912065686,42.97,77842.86,0.0,-0.83759,9e-05,14.9211]
[1776912066271,42.97,77842.86,0.0,-0.83759,9e-05,14.9211]
[1776912066446,42.97,77842.86,0.0,-0.83759,9e-05,14.9211]
[1776912067425,42.97,77850.36,0.0,-0.83687,9e-05,14.9652]
[1776912070445,42.97,77854.53,0.0,-0.83647,9e-05,14.99013]
[1776912075481,42.97,77853.88,0.0,-0.8365,9e-05,14.98784]
[1776912077546,42.97,77852.18,0.0,-0.83666,9e-05,14.97826]
[1776912077578,42.97,77852.18,0.0,-0.83666,9e-05,14.97826]
[1776912077690,42.97,77851.84,0.0,-0.83669,9e-05,14.9766]
[1776912078480,42.97,77851.84,0.0,-0.83669,9e-05,14.9766]
[1776912078533,42.97,77851.84,0.0,-0.83669,9e-05,14.9766]
[1776912078640,42.98,77852.5,0.0,-0.83662,9e-05,14.98077]
[1776912078691,42.98,77852.5,0.0,-0.83662,9e-05,14.98077]
[1776912080516,42.98,77857.3,0.0,-0.83615,9e-05,15.00935]
[1776912083394,42.98,77859.38,0.0,-0.83595,9e-05,15.02202]
[1776912083435,42.98,77859.38,0.0,-0.83595,9e-05,15.02202]
[1776912083686,42.98,77859.38,0.0,-0.83595,9e-05,15.02202]
[1776912084544,42.98,77863.69,0.0,-0.83553,9e-05,15.04765]
[1776912087157,42.98,77865.38,0.0,-0.83536,9e-05,15.05807]
[1776912087186,42.98,77865.38,0.0,-0.83536,9e-05,15.05807]
[1776912087440,42.98,77865.38,0.0,-0.83536,9e-05,15.05807]
[1776912087565,42.98,77866.09,0.0,-0.83529,9e-05,15.06248]
[1776912089085,42.98,77865.45,0.0,-0.83534,9e-05,15.05903]
[1776912089132,42.98,77865.45,0.0,-0.83534,9e-05,15.05903]
[1776912089191,42.98,77865.45,0.0,-0.83534,9e-05,15.05903]
[1776912091595,42.99,77868.85,0.0,-0.83505,0.0001,15.07496]
[1776912092600,42.99,77873.76,0.0,-0.83457,0.0001,15.1039]
[1776912094614,42.99,77868.47,0.0,-0.83507,0.0001,15.07361]
[1776912097717,42.99,77865.87,0.0,-0.8353,9e-05,15.05911]
[1776912097769,42.99,77865.87,0.0,-0.8353,9e-05,15.05911]
[1776912097935,42.99,77865.87,0.0,-0.8353,9e-05,15.05911]
[1776912100396,42.99,77869.74,0.0,-0.83493,0.0001,15.08203]
[1776912100440,42.99,77869.74,0.0,-0.83493,0.0001,15.08203]
[1776912100448,42.99,77869.74,0.0,-0.83493,0.0001,15.08203]
[1776912101880,42.99,77872.82,0.0,-0.83463,0.0001,15.10029]
[1776912101930,42.99,77872.82,0.0,-0.83463,0.0001,15.10029]
[1776912102192,42.99,77872.82,0.0,-0.83463,0.0001,15.10029]
[1776912102670,42.99,77872.8,0.0,-0.83463,0.0001,15.10032]
[1776912106698,43.0,77868.13,0.0,-0.83505,0.0001,15.07447]
[1776912109718,43.0,77864.16,0.0,-0.83541,9e-05,15.0523]
[1776912110723,43.0,77864.16,0.0,-0.83541,9e-05,15.0523]
[1776912110775,43.0,77864.16,0.0,-0.83541,9e-05,15.0523]
[1776912110937,43.0,77864.16,0.0,-0.83541,9e-05,15.0523]
[1776912112360,43.0,77863.03,0.0,-0.83552,9e-05,15.04593]
[1776912112447,43.0,77855.81,0.0,-0.8362,9e-05,15.00424]
[1776912112748,43.0,77837.2,0.0,-0.83795,9e-05,14.89598]
[1776912113749,43.0,77824.77,0.0,-0.83911,9e-05,14.8239]
[1776912115573,43.0,77824.77,0.0,-0.83911,9e-05,14.8239]
[1776912115626,43.0,77824.31,0.0,-0.83914,9e-05,14.82209]
[1776912120798,43.01,77822.76,0.0,-0.83927,9e-05,14.81399]
[1776912123819,43.01,77811.97,0.0,-0.84027,9e-05,14.75182]
[1776912124826,43.01,77813.77,0.0,-0.8401,9e-05,14.76257]
[1776912127847,43.01,77818.58,0.0,-0.83963,9e-05,14.79128]
[1776912129077,43.01,77818.58,0.0,-0.83963,9e-05,14.79128]
[1776912130867,43.01,77825.07,0.0,-0.83902,9e-05,14.82963]
[1776912132409,43.01,77825.07,0.0,-0.83902,9e-05,14.82963]
[1776912133889,43.01,77831.61,0.0,-0.8384,9e-05,14.86811]
[1776912136483,43.02,77832.0,0.0,-0.83836,9e-05,14.87066]
[1776912136542,43.02,77832.0,0.0,-0.83836,9e-05,14.87066]
[1776912136691,43.02,77832.0,0.0,-0.83836,9e-05,14.87066]
[1776912138278,43.02,77830.35,0.0,-0.8385,9e-05,14.86162]
[1776912138333,43.02,77830.35,0.0,-0.8385,9e-05,14.86162]
[1776912138441,43.02,77830.35,0.0,-0.8385,9e-05,14.86162]
[1776912138543,43.02,77831.0,0.0,-0.83843,9e-05,14.86598]
[1776912139931,43.02,77835.06,0.0,-0.83805,9e-05,14.88987]
[1776912142952,43.02,77839.68,0.0,-0.8376,9e-05,14.91743]
[1776912145972,43.02,77844.63,0.0,-0.83712,9e-05,14.94682]
[1776912148995,43.02,77828.39,0.0,-0.83864,9e-05,14.85292]
[1776912150008,43.03,77821.72,0.0,-0.83926,9e-05,14.81443]
[1776912152017,43.03,77825.46,0.0,-0.83894,9e-05,14.83215]
[1776912154030,43.03,77830.49,0.0,-0.83846,9e-05,14.862]
[1776912155294,43.03,77830.49,0.0,-0.83846,9e-05,14.862]
[1776912155298,43.03,77830.49,0.0,-0.83846,9e-05,14.862]
[1776912155440,43.03,77830.49,0.0,-0.83846,9e-05,14.862]
[1776912159065,43.03,77823.76,0.0,-0.83907,9e-05,14.82414]
[1776912160072,43.03,77810.99,0.0,-0.84025,9e-05,14.7502]
[1776912161079,43.03,77803.52,0.0,-0.84095,9e-05,14.70693]
[1776912162086,43.03,77803.81,0.0,-0.84092,9e-05,14.70868]
[1776912164099,43.04,77809.31,0.0,-0.8404,9e-05,14.74127]
[1776912166841,43.05,77809.16,0.0,-0.84031,9e-05,14.74612]
[1776912167134,43.05,77799.55,0.0,-0.8412,9e-05,14.69054]
[1776912169149,43.05,77795.97,0.0,-0.84152,9e-05,14.67033]
[1776912170162,43.05,77795.97,0.0,-0.84152,9e-05,14.67033]
[1776912171455,43.06,77794.25,0.0,-0.84168,9e-05,14.66069]
[1776912171507,43.06,77794.25,0.0,-0.84168,9e-05,14.66069]
[1776912171693,43.06,77794.25,0.0,-0.84168,9e-05,14.66069]
[1776912172199,43.06,77793.7,0.0,-0.84172,9e-05,14.65785]
[1776912172253,43.06,77793.7,0.0,-0.84172,9e-05,14.65785]
[1776912172436,43.06,77793.7,0.0,-0.84172,9e-05,14.65785]
[1776912172463,43.06,77793.85,0.0,-0.84171,9e-05,14.65891]
[1776912175208,43.06,77800.66,0.0,-0.84107,9e-05,14.69886]
[1776912176205,43.06,77806.19,0.0,-0.84055,9e-05,14.73136]
[1776912178219,43.06,77804.88,0.0,-0.84066,9e-05,14.72437]
[1776912181240,43.06,77811.13,0.0,-0.84007,9e-05,14.76157]
[1776912183384,43.06,77811.67,0.0,-0.84001,9e-05,14.76499]
[1776912183389,43.06,77811.67,0.0,-0.84001,9e-05,14.76499]
[1776912183443,43.06,77811.67,0.0,-0.84001,9e-05,14.76499]
[1776912185269,43.07,77816.3,0.0,-0.83957,9e-05,14.79261]
[1776912186276,43.07,77821.52,0.0,-0.83907,9e-05,14.82353]
[1776912188355,43.07,77822.7,0.0,-0.83895,9e-05,14.83071]
[1776912188358,43.07,77822.7,0.0,-0.83895,9e-05,14.83071]
[1776912188441,43.07,77822.7,0.0,-0.83895,9e-05,14.83071]
[1776912190459,43.07,77820.81,0.0,-0.83912,9e-05,14.8204]
[1776912190508,43.07,77820.81,0.0,-0.83912,9e-05,14.8204]
[1776912190694,43.07,77820.81,0.0,-0.83912,9e-05,14.8204]
[1776912190775,43.07,77819.4,0.0,-0.83925,9e-05,14.81255]
[1776912194542,43.08,77817.74,0.0,-0.83938,9e-05,14.80397]
[1776912194586,43.08,77817.74,0.0,-0.83938,9e-05,14.80397]
[1776912194690,43.08,77817.74,0.0,-0.83938,9e-05,14.80397]
[1776912195301,43.08,77816.36,0.0,-0.83951,9e-05,14.79633]
[1776912195353,43.08,77816.36,0.0,-0.83951,9e-05,14.79633]
[1776912195435,43.08,77816.36,0.0,-0.83951,9e-05,14.79633]
[1776912195507,43.08,77816.0,0.0,-0.83953,9e-05,14.79447]
[1776912200466,43.08,77818.09,0.0,-0.83932,9e-05,14.80759]
[1776912200513,43.08,77818.09,0.0,-0.83932,9e-05,14.80759]
[1776912200689,43.08,77818.09,0.0,-0.83932,9e-05,14.80759]
[1776912201352,43.08,77819.87,0.0,-0.83915,9e-05,14.81818]
[1776912201403,43.08,77819.87,0.0,-0.83915,9e-05,14.81818]
[1776912201440,43.08,77819.87,0.0,-0.83915,9e-05,14.81818]
[1776912201505,43.08,77820.6,0.0,-0.83908,9e-05,14.82277]
[1776912203396,43.08,77824.77,0.0,-0.83868,9e-05,14.84765]
[1776912205410,43.09,77828.5,0.0,-0.83832,9e-05,14.8699]
[1776912207311,43.09,77828.82,0.0,-0.83828,9e-05,14.87204]
[1776912207363,43.09,77828.82,0.0,-0.83828,9e-05,14.87204]
[1776912207450,43.09,77828.82,0.0,-0.83828,9e-05,14.87204]
[1776912207516,43.09,77833.02,0.0,-0.83789,9e-05,14.8967]
[1776912208583,43.09,77833.02,0.0,-0.83789,9e-05,14.8967]
[1776912208632,43.09,77833.02,0.0,-0.83789,9e-05,14.8967]
[1776912208695,43.09,77833.02,0.0,-0.83789,9e-05,14.8967]
[1776912208733,43.09,77834.58,0.0,-0.83774,9e-05,14.906]
[1776912213466,43.09,77841.77,0.0,-0.83708,9e-05,14.94417]
[1776912214187,43.09,77841.77,0.0,-0.83708,9e-05,14.94417]
[1776912214239,43.09,77841.77,0.0,-0.83708,9e-05,14.94417]
[1776912214442,43.09,77841.77,0.0,-0.83708,9e-05,14.94417]
[1776912215354,43.09,77842.9,0.0,-0.83697,9e-05,14.9509]
[1776912215403,43.09,77842.9,0.0,-0.83697,9e-05,14.9509]
[1776912215441,43.09,77842.9,0.0,-0.83697,9e-05,14.9509]
[1776912215479,43.09,77843.54,0.0,-0.83691,9e-05,14.95478]
[1776912218500,43.09,77849.17,0.0,-0.83637,9e-05,14.98792]
[1776912221723,43.09,77849.67,0.0,-0.83632,9e-05,14.99109]
[1776912221770,43.09,77849.67,0.0,-0.83632,9e-05,14.99109]
[1776912221937,43.09,77851.16,0.0,-0.83618,9e-05,14.99986]
[1776912222992,43.09,77853.51,0.0,-0.83595,9e-05,15.01361]
[1776912223043,43.09,77853.51,0.0,-0.83595,9e-05,15.01361]
[1776912223199,43.09,77853.51,0.0,-0.83595,9e-05,15.01361]
[1776912223537,43.09,77853.73,0.0,-0.83593,9e-05,15.01498]
[1776912228571,43.1,77853.57,0.0,-0.83594,9e-05,15.01449]
[1776912229578,43.1,77860.66,0.0,-0.83526,9e-05,15.05605]
[1776912230585,43.1,77874.99,0.0,-0.83389,0.0001,15.13958]
[1776912231592,43.1,77875.25,0.0,-0.83386,0.0001,15.14133]
[1776912232795,43.1,77875.25,0.0,-0.83386,0.0001,15.14133]
[1776912232887,43.1,77878.14,0.0,-0.83358,0.0001,15.15835]
[1776912232945,43.1,77878.14,0.0,-0.83358,0.0001,15.15835]
[1776912233696,43.1,77878.14,0.0,-0.83358,0.0001,15.15835]
[1776912233843,43.1,77877.01,0.0,-0.83369,0.0001,15.15202]
[1776912233895,43.1,77877.01,0.0,-0.83369,0.0001,15.15202]
[1776912233948,43.1,77877.01,0.0,-0.83369,0.0001,15.15202]
[1776912234613,43.1,77877.34,0.0,-0.83365,0.0001,15.15416]
[1776912239652,43.1,77884.55,0.0,-0.83294,0.0001,15.1971]
[1776912241409,43.1,77885.21,0.0,-0.83288,0.0001,15.20111]
[1776912241439,43.1,77885.21,0.0,-0.83288,0.0001,15.20111]
[1776912241687,43.1,77885.21,0.0,-0.83288,0.0001,15.20111]
[1776912243352,43.11,77884.14,0.0,-0.83297,0.0001,15.19524]
[1776912243403,43.11,77884.14,0.0,-0.83297,0.0001,15.19524]
[1776912243418,43.11,77884.14,0.0,-0.83297,0.0001,15.19524]
[1776912243446,43.11,77884.14,0.0,-0.83297,0.0001,15.19524]
[1776912243700,43.11,77884.14,0.0,-0.83297,0.0001,15.19524]
[1776912243802,43.11,77884.57,0.0,-0.83293,0.0001,15.19792]
[1776912246053,43.11,77886.13,0.0,-0.83278,0.0001,15.20732]
[1776912246104,43.11,77886.13,0.0,-0.83278,0.0001,15.20732]
[1776912246191,43.11,77886.13,0.0,-0.83278,0.0001,15.20732]
[1776912247708,43.11,77893.12,0.0,-0.8321,0.0001,15.2482]
[1776912248715,43.11,77898.96,0.0,-0.83154,0.0001,15.28219]
[1776912249722,43.11,77905.08,0.0,-0.83095,0.0001,15.31776]
[1776912253643,43.11,77902.31,0.0,-0.83121,0.0001,15.30179]
[1776912253681,43.11,77902.31,0.0,-0.83121,0.0001,15.30179]
[1776912253698,43.11,77902.31,0.0,-0.83121,0.0001,15.30179]
[1776912255765,43.11,77895.32,0.0,-0.83188,0.0001,15.26148]
[1776912258024,43.11,77898.09,0.0,-0.83161,0.0001,15.27776]
[1776912258076,43.11,77898.09,0.0,-0.83161,0.0001,15.27776]
[1776912258197,43.11,77898.09,0.0,-0.83161,0.0001,15.27776]
[1776912258473,43.11,77898.09,0.0,-0.83161,0.0001,15.27776]
[1776912258525,43.11,77898.09,0.0,-0.83161,0.0001,15.27776]
[1776912258694,43.11,77898.09,0.0,-0.83161,0.0001,15.27776]
[1776912258786,43.11,77899.02,0.0,-0.83152,0.0001,15.28325]
[1776912260800,43.11,77903.28,0.0,-0.83111,0.0001,15.3081]
[1776912261807,43.11,77912.71,0.0,-0.8302,0.0001,15.36284]
[1776912262814,43.11,77916.35,0.0,-0.82985,0.0001,15.38393]
[1776912263821,43.11,77921.03,0.0,-0.82939,0.0001,15.41119]
[1776912267426,43.11,77919.92,0.0,-0.8295,0.0001,15.40501]
[1776912267437,43.11,77919.92,0.0,-0.8295,0.0001,15.40501]
[1776912267478,43.11,77919.92,0.0,-0.8295,0.0001,15.40501]
[1776912268435,43.11,77919.85,0.0,-0.8295,0.0001,15.4047]
[1776912268490,43.11,77919.85,0.0,-0.8295,0.0001,15.4047]
[1776912268691,43.11,77919.85,0.0,-0.8295,0.0001,15.4047]
[1776912268856,43.11,77922.49,0.0,-0.82924,0.0001,15.4201]
[1776912270870,43.11,77926.68,0.0,-0.82883,0.0001,15.44452]
[1776912273665,43.11,77929.28,0.0,-0.82862,0.0001,15.45501]
[1776912273672,43.11,77929.28,0.0,-0.82862,0.0001,15.45501]
[1776912273692,43.11,77929.28,0.0,-0.82862,0.0001,15.45501]
[1776912274866,43.11,77926.77,0.0,-0.82886,0.0001,15.44049]
[1776912274897,43.11,77926.87,0.0,-0.82885,0.0001,15.44112]
[1776912274940,43.11,77926.87,0.0,-0.82885,0.0001,15.44112]
[1776912274997,43.11,77926.87,0.0,-0.82885,0.0001,15.44112]
[1776912275957,43.11,77926.87,0.0,-0.82885,0.0001,15.44112]
[1776912276196,43.11,77926.87,0.0,-0.82885,0.0001,15.44112]
[1776912276213,43.11,77924.63,0.0,-0.82907,0.0001,15.42807]
[1776912277915,43.11,77924.19,0.0,-0.82911,0.0001,15.42547]
[1776912277938,43.11,77924.19,0.0,-0.82911,0.0001,15.42547]
[1776912281639,43.11,77926.73,0.0,-0.82887,0.0001,15.44002]
[1776912282164,43.11,77927.33,0.0,-0.82881,0.0001,15.44337]
[1776912282206,43.11,77927.33,0.0,-0.82881,0.0001,15.44337]
[1776912282216,43.11,77927.33,0.0,-0.82881,0.0001,15.44337]
[1776912282400,43.11,77928.28,0.0,-0.82872,0.0001,15.44881]
[1776912283893,43.11,77928.28,0.0,-0.82872,0.0001,15.44881]
[1776912284312,43.11,77928.18,0.0,-0.82873,0.0001,15.44823]
[1776912284438,43.11,77928.18,0.0,-0.82873,0.0001,15.44823]
[1776912284537,43.11,77926.8,0.0,-0.82887,0.0001,15.4401]
[1776912290649,43.11,77926.44,0.0,-0.82891,0.0001,15.43778]
[1776912290667,43.11,77926.44,0.0,-0.82891,0.0001,15.43778]
[1776912290681,43.11,77919.52,0.0,-0.82958,0.0001,15.39761]
[1776912291010,43.11,77909.39,0.0,-0.83056,0.0001,15.33887]
[1776912292265,43.11,77909.39,0.0,-0.83056,0.0001,15.33887]
[1776912292317,43.11,77909.39,0.0,-0.83056,0.0001,15.33887]
[1776912292366,43.11,77907.0,0.0,-0.83079,0.0001,15.32509]
[1776912293631,43.11,77907.0,0.0,-0.83079,0.0001,15.32509]
[1776912299066,43.11,77903.45,0.0,-0.83112,0.0001,15.30507]
[1776912301123,43.11,77904.52,0.0,-0.83101,0.0001,15.31138]
[1776912301189,43.11,77904.52,0.0,-0.83101,0.0001,15.31138]
[1776912301198,43.11,77904.52,0.0,-0.83101,0.0001,15.31138]
[1776912301608,43.11,77904.52,0.0,-0.83101,0.0001,15.31138]
[1776912301717,43.11,77904.52,0.0,-0.83101,0.0001,15.31138]
[1776912301781,43.11,77905.73,0.0,-0.8309,0.0001,15.31858]
[1776912302087,43.11,77912.13,0.0,-0.83028,0.0001,15.35569]
[1776912305109,43.11,77913.96,0.0,-0.8301,0.0001,15.36638]
[1776912306915,43.11,77913.96,0.0,-0.8301,0.0001,15.36638]
[1776912306929,43.11,77915.09,0.0,-0.82999,0.0001,15.37296]
[1776912306941,43.11,77915.09,0.0,-0.82999,0.0001,15.37296]
[1776912307055,43.11,77915.09,0.0,-0.82999,0.0001,15.37296]
[1776912307196,43.11,77915.09,0.0,-0.82999,0.0001,15.37296]
[1776912307294,43.11,77915.53,0.0,-0.82995,0.0001,15.37551]
[1776912313165,43.11,77915.67,0.0,-0.82994,0.0001,15.37626]
[1776912315179,43.11,77905.71,0.0,-0.8309,0.0001,15.3185]
[1776912316186,43.11,77898.37,0.0,-0.8316,0.0001,15.276]
[1776912317690,43.11,77898.37,0.0,-0.8316,0.0001,15.276]
[1776912317742,43.11,77898.37,0.0,-0.8316,0.0001,15.276]
[1776912317786,43.11,77897.44,0.0,-0.83169,0.0001,15.27082]
[1776912319393,43.11,77898.31,0.0,-0.8316,0.0001,15.27594]
[1776912320717,43.12,77897.39,0.0,-0.83169,0.0001,15.27069]
[1776912323510,43.12,77898.6,0.0,-0.83157,0.0001,15.27785]
[1776912323555,43.12,77898.6,0.0,-0.83157,0.0001,15.27785]
[1776912323694,43.12,77898.6,0.0,-0.83157,0.0001,15.27785]
[1776912323795,43.12,77897.98,0.0,-0.83163,0.0001,15.27441]
[1776912324699,43.12,77897.98,0.0,-0.83163,0.0001,15.27441]
[1776912330603,43.12,77897.93,0.0,-0.83162,0.0001,15.27453]
[1776912330656,43.12,77897.93,0.0,-0.83162,0.0001,15.27453]
[1776912330696,43.12,77897.93,0.0,-0.83162,0.0001,15.27453]
[1776912330795,43.12,77900.05,0.0,-0.83141,0.0001,15.28767]
[1776912331291,43.12,77903.67,0.0,-0.8311,0.0001,15.30399]
[1776912332298,43.12,77908.26,0.0,-0.83065,0.0001,15.3312]
[1776912333305,43.12,77915.07,0.0,-0.82997,0.0001,15.37153]
[1776912334540,43.12,77915.07,0.0,-0.82997,0.0001,15.37153]
[1776912334588,43.12,77915.07,0.0,-0.82997,0.0001,15.37153]
[1776912334701,43.12,77915.07,0.0,-0.82997,0.0001,15.37153]
[1776912334745,43.13,77918.26,0.0,-0.82966,0.0001,15.39051]
[1776912336326,43.13,77924.29,0.0,-0.82907,0.0001,15.42543]
[1776912339347,43.12,77925.43,0.0,-0.82897,0.0001,15.43184]
[1776912342367,43.12,77928.96,0.0,-0.82863,0.0001,15.45206]
[1776912343449,43.12,77928.96,0.0,-0.82863,0.0001,15.45206]
[1776912343501,43.12,77928.96,0.0,-0.82863,0.0001,15.45206]
[1776912343689,43.12,77928.96,0.0,-0.82863,0.0001,15.45206]
[1776912343747,43.12,77929.61,0.0,-0.82857,0.0001,15.45563]
[1776912347403,43.12,77926.25,0.0,-0.8289,0.0001,15.43587]
[1776912348104,43.12,77926.25,0.0,-0.8289,0.0001,15.43587]
[1776912348155,43.12,77926.25,0.0,-0.8289,0.0001,15.43587]
[1776912348195,43.12,77926.25,0.0,-0.8289,0.0001,15.43587]
[1776912348410,43.12,77925.52,0.0,-0.82897,0.0001,15.43155]
[1776912352876,43.12,77925.92,0.0,-0.82894,0.0001,15.43355]
[1776912352929,43.12,77925.92,0.0,-0.82894,0.0001,15.43355]
[1776912352936,43.12,77925.92,0.0,-0.82894,0.0001,15.43355]
[1776912352948,43.12,77925.74,0.0,-0.82896,0.0001,15.43243]
[1776912356716,43.12,77920.2,0.0,-0.8295,0.0001,15.40006]
[1776912361500,43.12,77925.27,0.0,-0.82901,0.0001,15.42928]
[1776912366538,43.12,77926.97,0.0,-0.82885,0.0001,15.43877]
[1776912368175,43.12,77926.8,0.0,-0.82887,0.0001,15.43771]
[1776912368511,43.12,77926.8,0.0,-0.82887,0.0001,15.43771]
[1776912368555,43.12,77909.66,0.0,-0.83053,0.0001,15.33828]
[1776912369562,43.12,77906.66,0.0,-0.83082,0.0001,15.32094]
[1776912371572,43.12,77908.89,0.0,-0.83059,0.0001,15.33458]
[1776912371576,43.12,77908.74,0.0,-0.8306,0.0001,15.33377]
[1776912372516,43.12,77908.74,0.0,-0.8306,0.0001,15.33377]
[1776912372623,43.12,77908.74,0.0,-0.8306,0.0001,15.33377]
[1776912372704,43.12,77908.74,0.0,-0.8306,0.0001,15.33377]
[1776912373590,43.12,77912.73,0.0,-0.83022,0.0001,15.35699]
[1776912375924,43.12,77914.19,0.0,-0.83007,0.0001,15.36547]
[1776912375942,43.12,77914.19,0.0,-0.83007,0.0001,15.36547]
[1776912375976,43.12,77914.19,0.0,-0.83007,0.0001,15.36547]
[1776912379836,43.12,77914.86,0.0,-0.83001,0.0001,15.36938]
[1776912379946,43.12,77914.86,0.0,-0.83001,0.0001,15.36938]
[1776912380639,43.12,77917.86,0.0,-0.82972,0.0001,15.38678]
[1776912381646,43.12,77926.62,0.0,-0.82887,0.0001,15.43753]
[1776912383660,43.12,77931.32,0.0,-0.82841,0.0001,15.4648]
[1776912387300,43.12,77932.7,0.0,-0.82828,0.0001,15.47275]
[1776912387351,43.12,77932.7,0.0,-0.82828,0.0001,15.47275]
[1776912387446,43.12,77932.7,0.0,-0.82828,0.0001,15.47275]
[1776912392723,43.12,77930.22,0.0,-0.82856,0.0001,15.45351]
[1776912394737,43.12,77925.87,0.0,-0.82899,0.0001,15.42832]
[1776912398231,43.12,77925.59,0.0,-0.82901,0.0001,15.42679]
[1776912398283,43.12,77925.59,0.0,-0.82901,0.0001,15.42679]
[1776912398446,43.12,77925.59,0.0,-0.82901,0.0001,15.42679]
[1776912401297,43.12,77925.74,0.0,-0.829,0.0001,15.42776]
[1776912401349,43.12,77925.74,0.0,-0.829,0.0001,15.42776]
[1776912401441,43.12,77925.74,0.0,-0.829,0.0001,15.42776]
[1776912405020,43.12,77928.83,0.0,-0.82869,0.0001,15.44574]
[1776912404807,43.12,77931.84,0.0,-0.8284,0.0001,15.46318]
[1776912405053,43.12,77931.84,0.0,-0.8284,0.0001,15.46318]
[1776912405196,43.12,77931.84,0.0,-0.8284,0.0001,15.46318]
[1776912406821,43.12,77936.92,0.0,-0.82791,0.0001,15.49256]
[1776912407828,43.12,77946.94,0.0,-0.82693,0.0001,15.55072]
[1776912408835,43.12,77947.29,0.0,-0.82689,0.0001,15.55279]
[1776912413687,43.12,77948.58,0.0,-0.82677,0.0001,15.56039]
[1776912413739,43.12,77948.58,0.0,-0.82677,0.0001,15.56039]
[1776912413939,43.12,77948.58,0.0,-0.82677,0.0001,15.56039]
[1776912418474,43.12,77947.45,0.0,-0.82687,0.0001,15.55408]
[1776912418526,43.12,77947.45,0.0,-0.82687,0.0001,15.55408]
[1776912418691,43.12,77947.45,0.0,-0.82687,0.0001,15.55408]
[1776912422933,43.12,77940.9,0.0,-0.82751,0.0001,15.51623]
[1776912423940,43.12,77931.24,0.0,-0.82845,0.0001,15.4602]
[1776912424947,43.12,77920.59,0.0,-0.82949,0.0001,15.39848]
[1776912425957,43.12,77900.49,0.0,-0.83143,0.0001,15.28189]
[1776912426962,43.12,77896.03,0.0,-0.83185,0.0001,15.25612]
[1776912431459,43.12,77897.17,0.0,-0.83174,0.0001,15.26309]
[1776912431999,43.12,77896.94,0.0,-0.83176,0.0001,15.26183]
[1776912432429,43.12,77896.94,0.0,-0.83176,0.0001,15.26183]
[1776912432451,43.12,77896.94,0.0,-0.83176,0.0001,15.26183]
[1776912432478,43.12,77896.94,0.0,-0.83176,0.0001,15.26183]
[1776912432742,43.12,77896.94,0.0,-0.83176,0.0001,15.26183]
[1776912432938,43.12,77896.94,0.0,-0.83176,0.0001,15.26183]
[1776912433452,43.12,77899.36,0.0,-0.83152,0.0001,15.27594]
[1776912434013,43.12,77899.73,0.0,-0.83149,0.0001,15.27814]
[1776912436027,43.13,77903.16,0.0,-0.83116,0.0001,15.29813]
[1776912441062,43.13,77901.48,0.0,-0.83131,0.0001,15.28856]
[1776912442184,43.13,77901.24,0.0,-0.83134,0.0001,15.28721]
[1776912442235,43.13,77901.24,0.0,-0.83134,0.0001,15.28721]
[1776912442438,43.13,77901.24,0.0,-0.83134,0.0001,15.28721]
[1776912444083,43.13,77894.41,0.0,-0.83199,0.0001,15.2477]
[1776912446989,43.13,77894.22,0.0,-0.83201,0.0001,15.24669]
[1776912447041,43.13,77894.22,0.0,-0.83201,0.0001,15.24669]
[1776912447196,43.13,77892.82,0.0,-0.83214,0.0001,15.23878]
[1776912450125,43.13,77886.69,0.0,-0.83272,0.0001,15.20346]
[1776912451131,43.13,77882.68,0.0,-0.83314,0.0001,15.17557]
[1776912452590,43.13,77882.68,0.0,-0.83314,0.0001,15.17557]
[1776912452642,43.13,77882.68,0.0,-0.83314,0.0001,15.17557]
[1776912452700,43.13,77882.68,0.0,-0.83314,0.0001,15.17557]
[1776912454160,43.13,77882.09,0.0,-0.8332,0.0001,15.17193]
[1776912454190,43.13,77882.09,0.0,-0.8332,0.0001,15.17193]
[1776912454262,43.12,77875.87,0.0,-0.83381,0.0001,15.1348]
[1776912455160,43.12,77872.3,0.0,-0.83416,0.0001,15.11403]
[1776912456167,43.12,77863.12,0.0,-0.83503,9e-05,15.06075]
[1776912457174,43.12,77861.93,0.0,-0.83514,9e-05,15.05388]
[1776912462292,43.12,77862.07,0.0,-0.83512,9e-05,15.05489]
[1776912462341,43.12,77862.07,0.0,-0.83512,9e-05,15.05489]
[1776912462440,43.12,77862.07,0.0,-0.83512,9e-05,15.05489]
[1776912466237,43.12,77868.58,0.0,-0.8345,0.0001,15.09283]
[1776912468251,43.12,77861.91,0.0,-0.83514,9e-05,15.05412]
[1776912469258,43.12,77857.95,0.0,-0.83551,9e-05,15.0312]
[1776912473927,43.13,77857.75,0.0,-0.83553,9e-05,15.03025]
[1776912473940,43.13,77857.75,0.0,-0.83553,9e-05,15.03025]
[1776912473977,43.13,77857.75,0.0,-0.83553,9e-05,15.03025]
[1776912474036,43.13,77857.75,0.0,-0.83553,9e-05,15.03025]
[1776912474192,43.13,77858.93,0.0,-0.83541,9e-05,15.03725]
[1776912479328,43.13,77858.17,0.0,-0.83548,9e-05,15.03324]
[1776912482353,43.13,77850.74,0.0,-0.83617,9e-05,14.99043]
[1776912483358,43.13,77840.75,0.0,-0.83711,9e-05,14.93263]
[1776912484365,43.13,77834.76,0.0,-0.83767,9e-05,14.89811]
[1776912489403,43.13,77833.17,0.0,-0.83781,9e-05,14.88936]
[1776912490989,43.13,77833.17,0.0,-0.83781,9e-05,14.88936]
[1776912491033,43.13,77833.17,0.0,-0.83781,9e-05,14.88936]
[1776912491193,43.13,77832.35,0.0,-0.83789,9e-05,14.88473]
[1776912492422,43.13,77826.75,0.0,-0.83841,9e-05,14.85232]
[1776912495444,43.13,77822.6,0.0,-0.8388,9e-05,14.82851]
[1776912496451,43.13,77817.27,0.0,-0.83929,9e-05,14.79771]
[1776912497458,43.13,77813.25,0.0,-0.83967,9e-05,14.77433]
[1776912499472,43.13,77808.12,0.0,-0.84015,9e-05,14.74457]
[1776912502583,43.13,77808.94,0.0,-0.84007,9e-05,14.7494]
[1776912502636,43.13,77808.94,0.0,-0.84007,9e-05,14.7494]
[1776912502702,43.13,77808.94,0.0,-0.84007,9e-05,14.7494]
[1776912502787,43.13,77811.71,0.0,-0.83981,9e-05,14.76554]
[1776912503500,43.13,77806.83,0.0,-0.84026,9e-05,14.73724]
[1776912505518,43.13,77800.99,0.0,-0.8408,9e-05,14.70345]
[1776912506521,43.13,77798.08,0.0,-0.84107,9e-05,14.68663]
[1776912508431,43.13,77796.51,0.0,-0.84122,9e-05,14.67762]
[1776912508483,43.13,77796.51,0.0,-0.84122,9e-05,14.67762]
[1776912508698,43.13,77796.51,0.0,-0.84122,9e-05,14.67762]
[1776912514491,43.14,77798.13,0.0,-0.84109,9e-05,14.6831]
[1776912514538,43.14,77798.13,0.0,-0.84109,9e-05,14.6831]
[1776912514688,43.14,77798.13,0.0,-0.84109,9e-05,14.6831]
[1776912517598,43.14,77804.2,0.0,-0.84052,9e-05,14.7187]
[1776912518707,43.14,77804.2,0.0,-0.84052,9e-05,14.7187]
[1776912518754,43.14,77804.2,0.0,-0.84052,9e-05,14.7187]
[1776912519611,43.14,77800.49,0.0,-0.84087,9e-05,14.69731]
[1776912523074,43.14,77802.22,0.0,-0.8407,9e-05,14.70756]
[1776912523411,43.14,77804.33,0.0,-0.84051,9e-05,14.71985]
[1776912523437,43.14,77804.33,0.0,-0.84051,9e-05,14.71985]
[1776912523457,43.14,77804.33,0.0,-0.84051,9e-05,14.71985]
[1776912524022,43.14,77804.33,0.0,-0.84051,9e-05,14.71985]
[1776912524038,43.14,77808.02,0.0,-0.84016,9e-05,14.74129]
[1776912524188,43.14,77808.02,0.0,-0.84016,9e-05,14.74129]
[1776912524452,43.14,77808.02,0.0,-0.84016,9e-05,14.74129]
[1776912524647,43.14,77808.61,0.0,-0.84011,9e-05,14.74473]
[1776912527668,43.14,77805.51,0.0,-0.84039,9e-05,14.7268]
[1776912528321,43.14,77805.51,0.0,-0.84039,9e-05,14.7268]
[1776912528372,43.14,77805.51,0.0,-0.84039,9e-05,14.7268]
[1776912528451,43.14,77805.51,0.0,-0.84039,9e-05,14.7268]
[1776912528675,43.14,77804.86,0.0,-0.84045,9e-05,14.72306]
[1776912531696,43.14,77814.7,0.0,-0.83954,9e-05,14.78022]
[1776912532703,43.14,77817.36,0.0,-0.83929,9e-05,14.79578]
[1776912533615,43.14,77817.36,0.0,-0.83929,9e-05,14.79578]
[1776912533695,43.14,77817.36,0.0,-0.83929,9e-05,14.79578]
[1776912538705,43.14,77820.26,0.0,-0.83901,9e-05,14.81313]
[1776912538708,43.14,77820.26,0.0,-0.83901,9e-05,14.81313]
[1776912538947,43.14,77820.26,0.0,-0.83901,9e-05,14.81313]
[1776912539038,43.14,77824.69,0.0,-0.83859,9e-05,14.83911]
[1776912539752,43.14,77829.05,0.0,-0.83818,9e-05,14.86466]
[1776912541766,43.14,77838.63,0.0,-0.83727,9e-05,14.92064]
[1776912543857,43.14,77838.06,0.0,-0.83732,9e-05,14.91749]
[1776912543909,43.14,77838.06,0.0,-0.83732,9e-05,14.91749]
[1776912543949,43.14,77838.06,0.0,-0.83732,9e-05,14.91749]
[1776912545795,43.14,77832.53,0.0,-0.83784,9e-05,14.88556]
[1776912546802,43.14,77831.15,0.0,-0.83797,9e-05,14.87745]
[1776912549434,43.14,77831.14,0.0,-0.83797,9e-05,14.87721]
[1776912549556,43.14,77831.14,0.0,-0.83797,9e-05,14.87721]
[1776912549704,43.14,77831.14,0.0,-0.83797,9e-05,14.87721]
[1776912549823,43.14,77835.63,0.0,-0.83755,9e-05,14.90329]
[1776912550830,43.14,77842.43,0.0,-0.83691,9e-05,14.94291]
[1776912553851,43.14,77845.6,0.0,-0.8366,9e-05,14.96166]
[1776912555294,43.14,77846.89,0.0,-0.83648,9e-05,14.96925]
[1776912555346,43.14,77846.89,0.0,-0.83648,9e-05,14.96925]
[1776912555436,43.14,77846.89,0.0,-0.83648,9e-05,14.96925]
[1776912555865,43.15,77852.34,0.0,-0.83596,9e-05,15.00094]
[1776912556872,43.15,77859.65,0.0,-0.83527,9e-05,15.04338]
[1776912557879,43.15,77855.16,0.0,-0.8357,9e-05,15.01736]
[1776912558886,43.15,77859.08,0.0,-0.83532,9e-05,15.04012]
[1776912559893,43.15,77862.65,0.0,-0.83499,9e-05,15.06083]
[1776912560642,43.15,77862.65,0.0,-0.83499,9e-05,15.06083]
[1776912560695,43.15,77862.65,0.0,-0.83499,9e-05,15.06083]
[1776912564114,43.15,77862.41,0.0,-0.83501,9e-05,15.0594]
[1776912564195,43.15,77862.41,0.0,-0.83501,9e-05,15.0594]
[1776912564148,43.15,77855.63,0.0,-0.83565,9e-05,15.02009]
[1776912564297,43.15,77855.63,0.0,-0.83565,9e-05,15.02009]
[1776912565255,43.15,77853.2,0.0,-0.83588,9e-05,15.00604]
[1776912565439,43.15,77853.2,0.0,-0.83588,9e-05,15.00604]
[1776912568956,43.15,77856.92,0.0,-0.83552,9e-05,15.02785]
[1776912569456,43.15,77856.92,0.0,-0.83552,9e-05,15.02785]
[1776912569508,43.15,77856.92,0.0,-0.83552,9e-05,15.02785]
[1776912569693,43.15,77856.92,0.0,-0.83552,9e-05,15.02785]
[1776912570970,43.15,77861.6,0.0,-0.83508,9e-05,15.05505]
[1776912571977,43.15,77856.12,0.0,-0.83564,9e-05,15.0186]
[1776912573002,43.15,77850.58,0.0,-0.83616,9e-05,14.98653]
[1776912578041,43.15,77848.01,0.0,-0.8364,9e-05,14.97205]
[1776912584083,43.15,77848.84,0.0,-0.83631,9e-05,14.97752]
[1776912589118,43.15,77850.8,0.0,-0.83612,9e-05,14.98925]
[1776912594152,43.15,77854.17,0.0,-0.83579,9e-05,15.00909]
[1776912597174,43.15,77851.01,0.0,-0.83609,9e-05,14.99092]
[1776912601202,43.15,77858.59,0.0,-0.83537,9e-05,15.03509]
[1776912606236,43.15,77858.63,0.0,-0.83536,9e-05,15.03535]
[1776912610267,43.15,77864.16,0.0,-0.83484,9e-05,15.06729]
[1776912611275,43.15,77869.73,0.0,-0.83432,0.0001,15.09922]
[1776912612283,43.15,77873.12,0.0,-0.834,0.0001,15.11879]
[1776912615304,43.15,77870.13,0.0,-0.83429,0.0001,15.1012]
[1776912620339,43.15,77871.9,0.0,-0.83412,0.0001,15.11107]
[1776912625374,43.15,77874.34,0.0,-0.8339,0.0001,15.12474]
[1776912627388,43.15,77878.96,0.0,-0.83346,0.0001,15.15129]
[1776912628395,43.15,77886.39,0.0,-0.83275,0.0001,15.19439]
[1776912629402,43.15,77895.38,0.0,-0.83189,0.0001,15.24647]
[1776912630409,43.15,77902.11,0.0,-0.83125,0.0001,15.28539]
[1776912632423,43.15,77897.67,0.0,-0.83172,0.0001,15.25471]
[1776912634437,43.15,77901.81,0.0,-0.83132,0.0001,15.2785]
[1776912635444,43.15,77914.78,0.0,-0.83007,0.0001,15.35369]
[1776912636451,43.15,77928.07,0.0,-0.82879,0.0001,15.43063]
[1776912637491,43.15,77928.07,0.0,-0.82879,0.0001,15.43063]
[1776912637905,43.15,77928.07,0.0,-0.82879,0.0001,15.43063]
[1776912638005,43.15,77947.34,0.0,-0.82691,0.0001,15.54206]
[1776912638465,43.15,77955.82,0.0,-0.82608,0.0001,15.59114]
[1776912641245,43.14,77959.54,0.0,-0.82572,0.0001,15.61262]
[1776912641290,43.14,77957.78,0.0,-0.82589,0.0001,15.60229]
[1776912643210,43.14,77956.47,0.0,-0.82602,0.0001,15.59471]
[1776912643501,43.14,77960.11,0.0,-0.82567,0.0001,15.6154]
[1776912648571,43.14,77957.56,0.0,-0.82594,0.0001,15.59986]
[1776912654578,43.14,77957.38,0.0,-0.82597,0.0001,15.59759]
[1776912659613,43.13,77961.61,0.0,-0.82557,0.0001,15.62124]
[1776912661627,43.13,77966.55,0.0,-0.8251,0.0001,15.64945]
[1776912663641,43.13,77962.15,0.0,-0.82553,0.0001,15.62375]
[1776912668266,43.13,77961.45,0.0,-0.82561,0.0001,15.6191]
[1776912668356,43.13,77961.15,0.0,-0.82564,0.0001,15.61718]
[1776912668436,43.13,77961.15,0.0,-0.82564,0.0001,15.61718]
[1776912668676,43.13,77961.91,0.0,-0.82557,0.0001,15.6214]
[1776912673710,43.13,77964.25,0.0,-0.82536,0.0001,15.63397]
[1776912675654,43.13,77963.01,0.0,-0.82549,0.0001,15.62659]
[1776912675697,43.13,77963.01,0.0,-0.82549,0.0001,15.62659]
[1776912675710,43.13,77963.01,0.0,-0.82549,0.0001,15.62659]
[1776912675725,43.13,77963.44,0.0,-0.82545,0.0001,15.62888]
[1776912680760,43.12,77962.74,0.0,-0.82553,0.0001,15.6239]
[1776912682746,43.12,77962.88,0.0,-0.82552,0.0001,15.62453]
[1776912682947,43.12,77962.88,0.0,-0.82552,0.0001,15.62453]
[1776912683038,43.12,77966.64,0.0,-0.82516,0.0001,15.64593]
[1776912683781,43.12,77971.64,0.0,-0.82467,0.0001,15.67487]
[1776912687809,43.12,77973.59,0.0,-0.82449,0.0001,15.68514]
[1776912688816,43.12,77982.73,0.0,-0.82359,0.0001,15.73793]
[1776912689823,43.12,77984.39,0.0,-0.82343,0.0001,15.74737]
[1776912694858,43.11,77979.9,0.0,-0.82393,0.0001,15.7159]
[1776912698723,43.11,77979.81,0.0,-0.82394,0.0001,15.71499]
[1776912698732,43.11,77979.81,0.0,-0.82394,0.0001,15.71499]
[1776912698941,43.11,77979.81,0.0,-0.82394,0.0001,15.71499]
[1776912699043,43.11,77979.89,0.0,-0.82394,0.0001,15.71532]
[1776912704928,43.11,77979.65,0.0,-0.82397,0.0001,15.71314]
[1776912705844,43.11,77979.65,0.0,-0.82397,0.0001,15.71314]
[1776912705894,43.11,77979.65,0.0,-0.82397,0.0001,15.71314]
[1776912705942,43.11,77979.65,0.0,-0.82397,0.0001,15.71314]
[1776912705945,43.11,77979.76,0.0,-0.82397,0.0001,15.71366]
[1776912710970,43.11,77977.51,0.0,-0.8242,0.0001,15.70011]
[1776912711990,43.11,77989.77,0.0,-0.82299,0.0001,15.77095]
[1776912712993,43.11,78002.52,0.0,-0.82172,0.0001,15.84465]
[1776912714000,43.11,78001.64,0.0,-0.82181,0.0001,15.83944]
[1776912719036,43.11,78009.47,0.0,-0.82104,0.0001,15.88419]
[1776912720043,43.11,78011.27,0.0,-0.82086,0.0001,15.89442]
[1776912722057,43.1,78004.7,0.0,-0.82152,0.0001,15.85608]
[1776912724071,43.1,78002.4,0.0,-0.82176,0.0001,15.84254]
[1776912725078,43.1,78011.21,0.0,-0.82088,0.0001,15.89334]
[1776912726085,43.1,78015.87,0.0,-0.82042,0.0001,15.92009]
[1776912729108,43.1,78009.23,0.0,-0.82109,0.0001,15.88106]
[1776912732130,43.1,78013.67,0.0,-0.82066,0.0001,15.90621]
[1776912736215,43.1,78016.53,0.0,-0.82038,0.0001,15.92208]
[1776912736264,43.1,78016.53,0.0,-0.82038,0.0001,15.92208]
[1776912736306,43.1,78016.61,0.0,-0.82038,0.0001,15.92232]
[1776912736436,43.1,78016.61,0.0,-0.82038,0.0001,15.92232]
[1776912742201,43.09,78016.5,0.0,-0.82041,0.0001,15.92037]
[1776912747237,43.09,78018.79,0.0,-0.8202,0.0001,15.93249]
[1776912749705,43.09,78018.82,0.0,-0.82021,0.0001,15.9322]
[1776912749718,43.09,78018.82,0.0,-0.82021,0.0001,15.9322]
[1776912749939,43.09,78018.82,0.0,-0.82021,0.0001,15.9322]
[1776912750258,43.09,78018.25,0.0,-0.82027,0.0001,15.92868]
[1776912755293,43.08,78018.51,0.0,-0.8203,0.0001,15.92438]
[1776912758313,43.08,78000.7,0.0,-0.82209,0.0001,15.82072]
[1776912759321,43.08,77996.42,0.0,-0.82252,0.0001,15.79587]
[1776912763372,43.08,77991.98,0.0,-0.82297,0.0001,15.76988]
[1776912765386,43.08,77989.05,0.0,-0.82326,0.0001,15.75271]
[1776912768407,43.08,77995.08,0.0,-0.82267,0.0001,15.78709]
[1776912772187,43.08,77997.7,0.0,-0.82242,0.0001,15.80161]
[1776912772214,43.08,77997.7,0.0,-0.82242,0.0001,15.80161]
[1776912772315,43.08,77997.7,0.0,-0.82243,0.0001,15.8014]
[1776912772436,43.08,77997.7,0.0,-0.82243,0.0001,15.8014]
[1776912772538,43.08,77992.58,0.0,-0.82294,0.0001,15.77176]
[1776912776736,43.07,77996.3,0.0,-0.82258,0.0001,15.79255]
[1776912776782,43.07,77996.3,0.0,-0.82258,0.0001,15.79255]
[1776912776938,43.07,77996.3,0.0,-0.82258,0.0001,15.79255]
[1776912777039,43.07,77997.92,0.0,-0.82242,0.0001,15.80171]
[1776912779484,43.07,78007.29,0.0,-0.8215,0.0001,15.85549]
[1776912781498,43.07,78010.32,0.0,-0.82121,0.0001,15.87243]
[1776912787183,43.06,78011.87,0.0,-0.82108,0.0001,15.87982]
[1776912787235,43.06,78011.87,0.0,-0.82108,0.0001,15.87982]
[1776912787437,43.06,78011.87,0.0,-0.82108,0.0001,15.87982]
[1776912787254,43.06,78012.52,0.0,-0.82102,0.0001,15.88326]
[1776912788548,43.06,78020.82,0.0,-0.82019,0.0001,15.93109]
[1776912790562,43.06,78022.39,0.0,-0.82004,0.0001,15.9397]
[1776912791569,43.06,78032.95,0.0,-0.81899,0.0001,16.00051]
[1776912792576,43.06,78034.81,0.0,-0.81881,0.0001,16.01095]
[1776912795597,43.06,78039.76,0.0,-0.81832,0.0001,16.03859]
[1776912798618,43.06,78034.89,0.0,-0.81882,0.0001,16.00992]
[1776912802922,43.05,78037.8,0.0,-0.81854,0.0001,16.02608]
[1776912802936,43.05,78037.8,0.0,-0.81854,0.0001,16.02608]
[1776912802967,43.05,78037.8,0.0,-0.81854,0.0001,16.02608]
[1776912802991,43.05,78037.15,0.0,-0.81861,0.0001,16.02216]
[1776912804024,43.05,78037.15,0.0,-0.81861,0.0001,16.02216]
[1776912804105,43.05,78037.49,0.0,-0.81858,0.0001,16.02396]
[1776912804567,43.05,78037.49,0.0,-0.81858,0.0001,16.02396]
[1776912804620,43.05,78037.49,0.0,-0.81858,0.0001,16.02396]
[1776912804660,43.05,78043.85,0.0,-0.81794,0.0001,16.06071]
[1776912805667,43.05,78038.99,0.0,-0.81843,0.0001,16.03242]
[1776912807116,43.05,78038.99,0.0,-0.81843,0.0001,16.03242]
[1776912807183,43.05,78038.99,0.0,-0.81843,0.0001,16.03242]
[1776912808136,43.05,78040.99,0.0,-0.81824,0.0001,16.04361]
[1776912811709,43.05,78045.61,0.0,-0.81782,0.0001,16.06489]
[1776912815188,43.05,78045.74,0.0,-0.81782,0.0001,16.06521]
[1776912815240,43.05,78045.74,0.0,-0.81782,0.0001,16.06521]
[1776912815445,43.05,78045.74,0.0,-0.81782,0.0001,16.06521]
[1776912815708,43.05,78045.74,0.0,-0.81783,0.0001,16.06479]
[1776912815775,43.05,78045.74,0.0,-0.81783,0.0001,16.06479]
[1776912815939,43.05,78045.74,0.0,-0.81783,0.0001,16.06479]
[1776912816037,43.04,78045.29,0.0,-0.81787,0.0001,16.06198]
[1776912821133,43.04,78044.41,0.0,-0.81797,0.0001,16.05636]
[1776912821187,43.04,78044.41,0.0,-0.81797,0.0001,16.05636]
[1776912821438,43.04,78044.41,0.0,-0.81797,0.0001,16.05636]
[1776912823794,43.04,78036.86,0.0,-0.81875,0.0001,16.01199]
[1776912824846,43.04,78036.86,0.0,-0.81875,0.0001,16.01199]
[1776912824898,43.04,78036.86,0.0,-0.81875,0.0001,16.01199]
[1776912824951,43.04,78036.86,0.0,-0.81875,0.0001,16.01199]
[1776912825357,43.04,78036.86,0.0,-0.81875,0.0001,16.01199]
[1776912825411,43.04,78036.86,0.0,-0.81875,0.0001,16.01199]
[1776912825438,43.04,78036.86,0.0,-0.81875,0.0001,16.01199]
[1776912825458,43.04,78035.42,0.0,-0.81891,0.0001,16.00305]
[1776912827824,43.04,78032.71,0.0,-0.81918,0.0001,15.9871]
[1776912827938,43.04,78032.71,0.0,-0.81918,0.0001,15.9871]
[1776912827949,43.04,78032.71,0.0,-0.81918,0.0001,15.9871]
[1776912828077,43.04,78032.71,0.0,-0.81918,0.0001,15.9871]
[1776912828197,43.04,78032.71,0.0,-0.81918,0.0001,15.9871]
[1776912829836,43.04,78028.69,0.0,-0.8196,0.0001,15.96305]
[1776912831324,43.04,78028.69,0.0,-0.8196,0.0001,15.96305]
[1776912831376,43.04,78028.69,0.0,-0.8196,0.0001,15.96305]
[1776912831392,43.04,78028.69,0.0,-0.8196,0.0001,15.96305]
[1776912831442,43.04,78028.69,0.0,-0.8196,0.0001,15.96305]
[1776912831426,43.03,78027.89,0.0,-0.81969,0.0001,15.95794]
[1776912831693,43.03,78027.89,0.0,-0.81969,0.0001,15.95794]
[1776912831850,43.03,78031.44,0.0,-0.81933,0.0001,15.97847]
[1776912833864,43.03,78035.36,0.0,-0.81895,0.0001,16.00067]
[1776912835878,43.03,78040.94,0.0,-0.8184,0.0001,16.03239]
[1776912836885,43.03,78036.59,0.0,-0.81884,0.0001,16.00693]
[1776912837892,43.03,78032.57,0.0,-0.81925,0.0001,15.98337]
[1776912838738,43.03,78032.57,0.0,-0.81925,0.0001,15.98337]
[1776912838761,43.03,78032.57,0.0,-0.81925,0.0001,15.98337]
[1776912838937,43.03,78032.57,0.0,-0.81925,0.0001,15.98337]
[1776912838946,43.03,78031.8,0.0,-0.81934,0.0001,15.97838]
[1776912842445,43.03,78031.29,0.0,-0.81939,0.0001,15.97518]
[1776912842725,43.02,78032.35,0.0,-0.81929,0.0001,15.98082]
[1776912842926,43.02,78016.37,0.0,-0.8209,0.0001,15.88834]
[1776912843934,43.02,77998.98,0.0,-0.82264,0.0001,15.78736]
[1776912844941,43.02,77998.41,0.0,-0.8227,0.0001,15.78392]
[1776912845948,43.02,77999.54,0.0,-0.82259,0.0001,15.79046]
[1776912850985,43.02,77994.97,0.0,-0.82304,0.0001,15.76394]
[1776912851684,43.02,77994.97,0.0,-0.82304,0.0001,15.76394]
[1776912851799,43.02,77994.97,0.0,-0.82304,0.0001,15.76394]
[1776912851936,43.02,77994.97,0.0,-0.82304,0.0001,15.76394]
[1776912851990,43.02,77995.09,0.0,-0.82303,0.0001,15.76464]
[1776912852519,43.02,77995.09,0.0,-0.82303,0.0001,15.76464]
[1776912852571,43.02,77995.09,0.0,-0.82303,0.0001,15.76464]
[1776912852692,43.02,77995.09,0.0,-0.82303,0.0001,15.76464]
[1776912858032,43.02,77995.0,0.0,-0.82304,0.0001,15.76402]
[1776912862531,43.02,77992.62,0.0,-0.82328,0.0001,15.75013]
[1776912862583,43.02,77992.62,0.0,-0.82328,0.0001,15.75013]
[1776912862696,43.02,77992.62,0.0,-0.82328,0.0001,15.75013]
[1776912863104,43.02,77992.62,0.0,-0.82328,0.0001,15.75013]
[1776912863149,43.02,77992.62,0.0,-0.82328,0.0001,15.75013]
[1776912863190,43.02,77992.62,0.0,-0.82328,0.0001,15.75013]
[1776912863265,43.02,77992.62,0.0,-0.82328,0.0001,15.75013]
[1776912863435,43.02,77992.62,0.0,-0.82328,0.0001,15.75013]
[1776912863367,43.02,77992.35,0.0,-0.8233,0.0001,15.74854]
[1776912866183,43.02,77993.98,0.0,-0.82314,0.0001,15.75795]
[1776912866195,43.02,77993.98,0.0,-0.82314,0.0001,15.75795]
[1776912866235,43.02,77993.98,0.0,-0.82314,0.0001,15.75795]
[1776912866588,43.02,77995.04,0.0,-0.82304,0.0001,15.76405]
[1776912866702,43.02,77995.04,0.0,-0.82304,0.0001,15.76405]
[1776912869241,43.02,77992.47,0.0,-0.8233,0.0001,15.74908]
[1776912869333,43.02,77992.47,0.0,-0.8233,0.0001,15.74908]
[1776912869441,43.02,77992.47,0.0,-0.8233,0.0001,15.74908]
[1776912869340,43.02,77992.28,0.0,-0.82331,0.0001,15.74796]
[1776912869747,43.02,77992.28,0.0,-0.82331,0.0001,15.74796]
[1776912869799,43.02,77992.28,0.0,-0.82331,0.0001,15.74796]
[1776912869943,43.02,77992.28,0.0,-0.82331,0.0001,15.74796]
[1776912874380,43.02,77991.4,0.0,-0.82344,0.0001,15.73809]
[1776912874432,43.02,77991.4,0.0,-0.82344,0.0001,15.73809]
[1776912874533,43.02,77991.22,0.0,-0.82346,0.0001,15.73704]
[1776912874690,43.02,77991.22,0.0,-0.82346,0.0001,15.73704]
[1776912880186,43.02,77991.02,0.0,-0.82348,0.0001,15.73577]
[1776912885221,43.02,77991.9,0.0,-0.8234,0.0001,15.74078]
[1776912887235,43.02,77985.09,0.0,-0.82407,0.0001,15.70126]
[1776912887697,43.02,77985.09,0.0,-0.82407,0.0001,15.70126]
[1776912887749,43.02,77985.09,0.0,-0.82407,0.0001,15.70126]
[1776912887939,43.02,77985.09,0.0,-0.82407,0.0001,15.70126]
[1776912888242,43.02,77984.93,0.0,-0.82409,0.0001,15.70023]
[1776912888612,43.02,77984.93,0.0,-0.82409,0.0001,15.70023]
[1776912888671,43.02,77984.93,0.0,-0.82409,0.0001,15.70023]
[1776912888691,43.02,77984.93,0.0,-0.82409,0.0001,15.70023]
[1776912891263,43.02,77989.68,0.0,-0.82363,0.0001,15.72742]
[1776912892052,43.02,77989.68,0.0,-0.82363,0.0001,15.72742]
[1776912892194,43.02,77989.68,0.0,-0.82363,0.0001,15.72742]
[1776912892219,43.02,77989.68,0.0,-0.82363,0.0001,15.72742]
[1776912892269,43.02,77987.7,0.0,-0.82382,0.0001,15.7158]
[1776912893223,43.02,77987.7,0.0,-0.82382,0.0001,15.7158]
[1776912893440,43.02,77987.7,0.0,-0.82382,0.0001,15.7158]
[1776912893487,43.02,77984.99,0.0,-0.8241,0.0001,15.69996]
[1776912894344,43.02,77984.99,0.0,-0.8241,0.0001,15.69996]
[1776912894396,43.02,77984.99,0.0,-0.8241,0.0001,15.69996]
[1776912894446,43.02,77984.99,0.0,-0.8241,0.0001,15.69996]
[1776912900327,43.02,77985.29,0.0,-0.82408,0.0001,15.70099]
[1776912901334,43.02,77989.47,0.0,-0.82367,0.0001,15.72512]
[1776912902293,43.02,77989.47,0.0,-0.82367,0.0001,15.72512]
[1776912902342,43.02,77989.47,0.0,-0.82367,0.0001,15.72512]
[1776912902391,43.02,77989.24,0.0,-0.82369,0.0001,15.72365]
[1776912903035,43.02,77989.24,0.0,-0.82369,0.0001,15.72365]
[1776912903077,43.02,77989.24,0.0,-0.82369,0.0001,15.72365]
[1776912905098,43.02,77990.38,0.0,-0.82358,0.0001,15.72998]
[1776912905840,43.01,77991.12,0.0,-0.82351,0.0001,15.73413]
[1776912908383,43.01,77974.44,0.0,-0.82517,0.0001,15.63675]
[1776912909390,43.01,77968.27,0.0,-0.82579,0.0001,15.60076]
[1776912911404,43.01,77966.26,0.0,-0.82599,0.0001,15.58882]
[1776912912439,43.01,77966.26,0.0,-0.82599,0.0001,15.58882]
[1776912912485,43.01,77966.26,0.0,-0.82599,0.0001,15.58882]
[1776912912484,43.01,77966.7,0.0,-0.82595,0.0001,15.59124]
[1776912912701,43.01,77966.7,0.0,-0.82595,0.0001,15.59124]
[1776912913417,43.01,77965.54,0.0,-0.82606,0.0001,15.58437]
[1776912914592,43.01,77964.59,0.0,-0.82616,0.0001,15.57873]
[1776912914644,43.01,77964.59,0.0,-0.82616,0.0001,15.57873]
[1776912914691,43.01,77964.59,0.0,-0.82616,0.0001,15.57873]
[1776912918372,43.01,77963.57,0.0,-0.82627,0.0001,15.57246]
[1776912918379,43.01,77963.57,0.0,-0.82627,0.0001,15.57246]
[1776912918441,43.01,77963.57,0.0,-0.82627,0.0001,15.57246]
[1776912918453,43.01,77965.36,0.0,-0.82609,0.0001,15.58274]
[1776912923487,43.01,77964.45,0.0,-0.82619,0.0001,15.57682]
[1776912924017,43.01,77964.45,0.0,-0.82619,0.0001,15.57682]
[1776912924061,43.01,77964.45,0.0,-0.82619,0.0001,15.57682]
[1776912924199,43.01,77964.45,0.0,-0.82619,0.0001,15.57682]
[1776912929011,43.01,77962.79,0.0,-0.82637,0.0001,15.56659]
[1776912929063,43.01,77962.79,0.0,-0.82637,0.0001,15.56659]
[1776912929194,43.01,77962.79,0.0,-0.82637,0.0001,15.56659]
[1776912929530,43.0,77962.75,0.0,-0.82637,0.0001,15.56624]
[1776912932551,43.0,77954.45,0.0,-0.82723,0.0001,15.51302]
[1776912933558,43.0,77963.81,0.0,-0.82631,0.0001,15.56732]
[1776912934564,43.0,77963.47,0.0,-0.82635,0.0001,15.56523]
[1776912934830,43.0,77963.47,0.0,-0.82635,0.0001,15.56523]
[1776912934875,43.0,77963.47,0.0,-0.82635,0.0001,15.56523]
[1776912934940,43.0,77963.47,0.0,-0.82635,0.0001,15.56523]
[1776912935572,43.0,77965.18,0.0,-0.82618,0.0001,15.57503]
[1776912935788,43.0,77965.18,0.0,-0.82618,0.0001,15.57503]
[1776912935885,43.0,77965.18,0.0,-0.82618,0.0001,15.57503]
[1776912935944,43.0,77965.18,0.0,-0.82618,0.0001,15.57503]
[1776912938593,43.0,77981.12,0.0,-0.82462,0.0001,15.66732]
[1776912939600,43.0,77985.82,0.0,-0.82415,0.0001,15.6945]
[1776912942307,43.0,77987.45,0.0,-0.82399,0.0001,15.70384]
[1776912942357,43.0,77987.45,0.0,-0.82399,0.0001,15.70384]
[1776912942436,43.0,77987.45,0.0,-0.82399,0.0001,15.70384]
[1776912942537,43.0,77988.68,0.0,-0.82387,0.0001,15.71071]
[1776912943752,43.0,77989.82,0.0,-0.82376,0.0001,15.71732]
[1776912943803,43.0,77989.82,0.0,-0.82376,0.0001,15.71732]
[1776912943937,43.0,77989.82,0.0,-0.82376,0.0001,15.71732]
[1776912945642,43.0,77996.53,0.0,-0.8231,0.0001,15.75579]
[1776912947656,43.0,77999.95,0.0,-0.82277,0.0001,15.77522]
[1776912948663,43.0,77995.29,0.0,-0.82324,0.0001,15.74798]
[1776912949670,43.0,77988.67,0.0,-0.8239,0.0001,15.7094]
[1776912950677,43.0,77979.08,0.0,-0.82485,0.0001,15.65363]
[1776912951771,43.0,77979.08,0.0,-0.82485,0.0001,15.65363]
[1776912951938,43.0,77979.08,0.0,-0.82485,0.0001,15.65363]
[1776912952024,43.0,77978.22,0.0,-0.82494,0.0001,15.64841]
[1776912953354,43.0,77978.22,0.0,-0.82494,0.0001,15.64841]
[1776912953406,43.0,77978.22,0.0,-0.82494,0.0001,15.64841]
[1776912953449,43.0,77978.22,0.0,-0.82494,0.0001,15.64841]
[1776912956943,42.99,77980.25,0.0,-0.82475,0.0001,15.65933]
[1776912956990,42.99,77980.25,0.0,-0.82475,0.0001,15.65933]
[1776912957193,42.99,77980.25,0.0,-0.82475,0.0001,15.65933]
[1776912957341,42.99,77980.25,0.0,-0.82475,0.0001,15.65933]
[1776912957383,42.99,77980.25,0.0,-0.82475,0.0001,15.65933]
[1776912957438,42.99,77980.25,0.0,-0.82475,0.0001,15.65933]
[1776912957442,42.99,77980.96,0.0,-0.82469,0.0001,15.66298]
[1776912962770,42.99,77965.43,0.0,-0.82624,0.0001,15.57164]
[1776912964564,42.99,77965.43,0.0,-0.82624,0.0001,15.57164]
[1776912964610,42.99,77965.43,0.0,-0.82624,0.0001,15.57164]
[1776912964621,42.99,77959.98,0.0,-0.82678,0.0001,15.53977]
[1776912964692,42.99,77959.98,0.0,-0.82678,0.0001,15.53977]
[1776912964783,42.99,77964.81,0.0,-0.82631,0.0001,15.56783]
[1776912966798,42.99,77946.24,0.0,-0.82813,0.0001,15.45972]
[1776912968601,42.99,77946.24,0.0,-0.82813,0.0001,15.45972]
[1776912967805,42.99,77947.62,0.0,-0.828,0.0001,15.46763]
[1776912968687,42.99,77947.62,0.0,-0.828,0.0001,15.46763]
[1776912968812,42.99,77949.09,0.0,-0.82786,0.0001,15.47605]
[1776912971833,42.99,77954.5,0.0,-0.82734,0.0001,15.50711]
[1776912972840,42.98,77960.87,0.0,-0.82671,0.0001,15.54395]
[1776912973897,42.98,77960.87,0.0,-0.82671,0.0001,15.54395]
[1776912973939,42.98,77960.87,0.0,-0.82671,0.0001,15.54395]
[1776912973998,42.98,77963.41,0.0,-0.82647,0.0001,15.55861]
[1776912976009,42.98,77963.4,0.0,-0.82647,0.0001,15.55845]
[1776912976069,42.98,77963.4,0.0,-0.82647,0.0001,15.55845]
[1776912976203,42.98,77963.4,0.0,-0.82647,0.0001,15.55845]
[1776912976678,42.98,77963.93,0.0,-0.82642,0.0001,15.5613]
[1776912977062,42.98,77963.93,0.0,-0.82642,0.0001,15.5613]
[1776912977875,42.98,77971.2,0.0,-0.82571,0.0001,15.60338]
[1776912982910,42.98,77965.19,0.0,-0.82631,0.0001,15.56758]
[1776912983901,42.98,77965.19,0.0,-0.82631,0.0001,15.56758]
[1776912983944,42.98,77965.19,0.0,-0.82631,0.0001,15.56758]
[1776912989959,42.98,77965.27,0.0,-0.82632,0.0001,15.56714]
[1776912993554,42.98,77965.68,0.0,-0.82633,0.0001,15.56458]
[1776912993603,42.98,77965.68,0.0,-0.82633,0.0001,15.56458]
[1776912993695,42.98,77964.13,0.0,-0.82648,0.0001,15.55532]
[1776912999439,42.97,77966.12,0.0,-0.8263,0.0001,15.5664]
[1776912999491,42.97,77966.12,0.0,-0.8263,0.0001,15.5664]
[1776912999696,42.97,77965.42,0.0,-0.82637,0.0001,15.56206]
[1776913001036,42.97,77969.52,0.0,-0.82597,0.0001,15.58575]
[1776913004281,42.97,77969.53,0.0,-0.82597,0.0001,15.58552]
[1776913004333,42.97,77969.53,0.0,-0.82597,0.0001,15.58552]
[1776913004440,42.97,77969.53,0.0,-0.82597,0.0001,15.58552]
[1776913004521,42.97,77969.53,0.0,-0.82597,0.0001,15.58552]
[1776913004698,42.97,77970.05,0.0,-0.82593,0.0001,15.58822]
[1776913005064,42.97,77965.97,0.0,-0.82633,0.0001,15.56451]
[1776913010099,42.97,77968.08,0.0,-0.82613,0.0001,15.5761]
[1776913011273,42.97,77968.08,0.0,-0.82613,0.0001,15.5761]
[1776913011325,42.97,77968.08,0.0,-0.82613,0.0001,15.5761]
[1776913011440,42.97,77968.08,0.0,-0.82613,0.0001,15.5761]
[1776913017148,42.97,77966.66,0.0,-0.82629,0.0001,15.56669]
[1776913019543,42.97,77967.0,0.0,-0.82626,0.0001,15.56853]
[1776913019595,42.97,77967.0,0.0,-0.82626,0.0001,15.56853]
[1776913019691,42.97,77967.0,0.0,-0.82626,0.0001,15.56853]
[1776913022183,42.96,77957.59,0.0,-0.8272,0.0001,15.51327]
[1776913023099,42.96,77957.59,0.0,-0.8272,0.0001,15.51327]
[1776913023151,42.96,77957.59,0.0,-0.8272,0.0001,15.51327]
[1776913023193,42.96,77957.59,0.0,-0.8272,0.0001,15.51327]
[1776913023200,42.96,77954.08,0.0,-0.82754,0.0001,15.49279]
[1776913028225,42.96,77953.58,0.0,-0.82759,0.0001,15.4897]
[1776913029980,42.96,77953.94,0.0,-0.82756,0.0001,15.49176]
[1776913030031,42.96,77953.94,0.0,-0.82756,0.0001,15.49176]
[1776913030194,42.96,77953.94,0.0,-0.82756,0.0001,15.49176]
[1776913031246,42.96,77957.81,0.0,-0.82718,0.0001,15.51417]
[1776913036281,42.96,77959.38,0.0,-0.82703,0.0001,15.52287]
[1776913037485,42.96,77959.38,0.0,-0.82703,0.0001,15.52287]
[1776913037537,42.96,77959.38,0.0,-0.82703,0.0001,15.52287]
[1776913037694,42.96,77959.38,0.0,-0.82703,0.0001,15.52287]
[1776913038295,42.96,77954.16,0.0,-0.82755,0.0001,15.49237]
[1776913043329,42.96,77952.57,0.0,-0.82771,0.0001,15.4829]
[1776913043779,42.96,77952.57,0.0,-0.82771,0.0001,15.4829]
[1776913043831,42.96,77952.57,0.0,-0.82771,0.0001,15.4829]
[1776913043941,42.96,77952.57,0.0,-0.82771,0.0001,15.4829]
[1776913047524,42.96,77945.4,0.0,-0.82841,0.0001,15.44102]
[1776913052393,42.96,77943.49,0.0,-0.82865,0.0001,15.42475]
[1776913053400,42.96,77950.99,0.0,-0.82792,0.0001,15.46826]
[1776913055413,42.96,77952.32,0.0,-0.82779,0.0001,15.47567]
[1776913056597,42.96,77952.32,0.0,-0.82779,0.0001,15.47567]
[1776913056660,42.96,77952.09,0.0,-0.82782,0.0001,15.47417]
[1776913058699,42.96,77952.83,0.0,-0.82775,0.0001,15.47831]
[1776913060710,42.95,77953.01,0.0,-0.82774,0.0001,15.47902]
[1776913069512,42.95,77944.09,0.0,-0.82864,0.0001,15.42551]
[1776913074548,42.95,77943.82,0.0,-0.82867,0.0001,15.42346]
[1776913077569,42.95,77951.49,0.0,-0.82793,0.0001,15.4678]
[1776913079583,42.95,77954.54,0.0,-0.82763,0.0001,15.48522]
[1776913081715,42.95,77960.08,0.0,-0.82709,0.0001,15.5171]
[1776913082611,42.95,77964.48,0.0,-0.82666,0.0001,15.54262]
[1776913083618,42.95,77975.71,0.0,-0.82556,0.0001,15.60779]
[1776913084624,42.95,77980.83,0.0,-0.82505,0.0001,15.63753]
[1776913085632,42.95,77986.4,0.0,-0.8245,0.0001,15.66984]
[1776913087646,42.94,77991.89,0.0,-0.82396,0.0001,15.70156]
[1776913088652,42.94,78001.78,0.0,-0.82298,0.0001,15.75889]
[1776913089660,42.94,78006.47,0.0,-0.82251,0.0001,15.78606]
[1776913093688,42.94,78010.15,0.0,-0.82215,0.0001,15.80702]
[1776913094695,42.94,78016.9,0.0,-0.82148,0.0001,15.84608]
[1776913096709,42.94,78023.05,0.0,-0.82087,0.0001,15.88143]
[1776913099097,42.94,78025.59,0.0,-0.82062,0.0001,15.89574]
[1776913099732,42.94,78023.81,0.0,-0.8208,0.0001,15.88522]
[1776913100473,42.94,78023.81,0.0,-0.8208,0.0001,15.88522]
[1776913100738,42.94,78024.21,0.0,-0.82077,0.0001,15.88736]
[1776913101421,42.94,78024.21,0.0,-0.82077,0.0001,15.88736]
[1776913101463,42.94,78024.21,0.0,-0.82077,0.0001,15.88736]
[1776913101693,42.94,78024.21,0.0,-0.82077,0.0001,15.88736]
[1776913101745,42.94,78022.63,0.0,-0.82093,0.0001,15.87802]
[1776913102752,42.94,78026.21,0.0,-0.82057,0.0001,15.89862]
[1776913104459,42.94,78026.18,0.0,-0.82058,0.0001,15.89825]
[1776913108794,42.93,78020.13,0.0,-0.8212,0.0001,15.86215]
[1776913111815,42.93,78024.64,0.0,-0.8208,0.0001,15.88318]
[1776913115845,42.93,78020.61,0.0,-0.82122,0.0001,15.85905]
[1776913117857,42.93,78023.58,0.0,-0.82092,0.0001,15.87598]
[1776913122892,42.93,78024.48,0.0,-0.82085,0.0001,15.88039]
[1776913127927,42.92,78021.86,0.0,-0.82112,0.0001,15.86443]
[1776913132962,42.92,78021.77,0.0,-0.82114,0.0001,15.86323]
[1776913137997,42.92,78022.26,0.0,-0.82111,0.0001,15.86538]
[1776913139003,42.92,78016.14,0.0,-0.82172,0.0001,15.82973]
[1776913141020,42.92,78007.09,0.0,-0.82263,0.0001,15.77697]
[1776913143034,42.92,78001.87,0.0,-0.82316,0.0001,15.74636]
[1776913148069,42.92,77999.8,0.0,-0.82337,0.0001,15.73372]
[1776913153105,42.92,78000.73,0.0,-0.82329,0.0001,15.73857]
[1776913158140,42.91,78001.38,0.0,-0.82324,0.0001,15.74179]
[1776913163175,42.91,78002.43,0.0,-0.82314,0.0001,15.74731]
[1776913167203,42.91,77998.24,0.0,-0.82357,0.0001,15.72252]
[1776913169218,42.91,77992.67,0.0,-0.82413,0.0001,15.68996]
[1776913170225,42.91,77987.98,0.0,-0.8246,0.0001,15.66245]
[1776913172239,42.91,77983.33,0.0,-0.8251,0.0001,15.63035]
[1776913173961,42.91,77982.34,0.0,-0.8252,0.0001,15.62445]
[1776913177964,42.91,77979.57,0.0,-0.82548,0.0001,15.60788]
[1776913180295,42.91,77974.03,0.0,-0.82604,0.0001,15.57534]
[1776913183316,42.9,77970.49,0.0,-0.8264,0.0001,15.55396]
[1776913188351,42.9,77969.06,0.0,-0.82656,0.0001,15.54483]
[1776913193386,42.9,77968.52,0.0,-0.82661,0.0001,15.54131]
[1776913196407,42.9,77964.25,0.0,-0.82704,0.0001,15.5164]
[1776913201442,42.9,77961.66,0.0,-0.8273,0.0001,15.50076]
[1776913203456,42.9,77965.59,0.0,-0.82692,0.0001,15.52345]
[1776913206478,42.9,77962.53,0.0,-0.82722,0.0001,15.50531]
[1776913208492,42.9,77955.51,0.0,-0.82792,0.0001,15.46427]
[1776913213527,42.89,77955.51,0.0,-0.82792,0.0001,15.46403]
[1776913218562,42.89,77955.04,0.0,-0.82797,0.0001,15.46108]
[1776913221585,42.89,77937.85,0.0,-0.82965,0.0001,15.36083]
[1776913222592,42.89,77934.04,0.0,-0.83002,0.0001,15.33866]
[1776913225494,42.89,77935.28,0.0,-0.8299,0.0001,15.34598]
[1776913228960,42.89,77931.66,0.0,-0.83025,0.0001,15.32512]
[1776913233669,42.9,77935.22,0.0,-0.82994,0.0001,15.34153]
[1776913238704,42.9,77933.7,0.0,-0.83008,0.0001,15.33295]
[1776913239711,42.9,77938.09,0.0,-0.82965,0.0001,15.35859]
[1776913242732,42.9,77947.89,0.0,-0.82869,0.0001,15.41574]
[1776913243739,42.9,77955.81,0.0,-0.82792,0.0001,15.46185]
[1776913245753,42.9,77957.38,0.0,-0.82777,0.0001,15.47085]
[1776913249781,42.9,77962.29,0.0,-0.82729,0.0001,15.49921]
[1776913250788,42.9,77966.08,0.0,-0.82691,0.0001,15.52126]
[1776913255826,42.89,77964.76,0.0,-0.82705,0.0001,15.51335]
[1776913258847,42.89,77959.31,0.0,-0.82759,0.0001,15.48152]
[1776913259854,42.89,77956.37,0.0,-0.82788,0.0001,15.46426]
[1776913263882,42.89,77963.18,0.0,-0.82721,0.0001,15.50355]
[1776913266903,42.89,77966.69,0.0,-0.82687,0.0001,15.52387]
[1776913271938,42.89,77958.38,0.0,-0.8277,0.0001,15.47469]
[1776913273952,42.89,77962.13,0.0,-0.82734,0.0001,15.49629]
[1776913278987,42.89,77961.29,0.0,-0.82743,0.0001,15.49071]
[1776913283015,42.89,77954.89,0.0,-0.82807,0.0001,15.45294]
[1776913285029,42.89,77950.72,0.0,-0.82848,0.0001,15.42848]
[1776913286036,42.89,77942.52,0.0,-0.82928,0.0001,15.38066]
[1776913287043,42.89,77936.5,0.0,-0.82987,0.0001,15.34558]
[1776913292078,42.89,77935.17,0.0,-0.83003,0.0001,15.33341]
[1776913297113,42.89,77935.55,0.0,-0.82999,0.0001,15.33597]
[1776913300592,42.89,77935.55,0.0,-0.82999,0.0001,15.33612]
[1776913300884,42.89,77935.55,0.0,-0.82999,0.0001,15.33612]
[1776913300982,42.89,77931.76,0.0,-0.83036,0.0001,15.314]
[1776913301141,42.89,77924.65,0.0,-0.83105,0.0001,15.27256]
[1776913303961,42.89,77921.51,0.0,-0.83135,0.0001,15.25424]
[1776913303155,42.89,77930.07,0.0,-0.83052,0.0001,15.30409]
[1776913304162,42.89,77944.91,0.0,-0.82908,0.0001,15.39067]
[1776913305169,42.89,77948.76,0.0,-0.8287,0.0001,15.41312]
[1776913307183,42.89,77954.76,0.0,-0.82811,0.0001,15.44804]
[1776913308397,42.89,77954.76,0.0,-0.82811,0.0001,15.44804]
[1776913309197,42.89,77969.89,0.0,-0.82663,0.0001,15.536]
[1776913310204,42.89,77978.43,0.0,-0.82579,0.0001,15.58564]
[1776913312218,42.89,77976.56,0.0,-0.82597,0.0001,15.5745]
[1776913313225,42.89,77970.34,0.0,-0.82659,0.0001,15.53818]
[1776913314232,42.89,77964.47,0.0,-0.82717,0.0001,15.50394]
[1776913315110,42.89,77964.47,0.0,-0.82717,0.0001,15.50394]
[1776913315264,42.89,77964.47,0.0,-0.82717,0.0001,15.50394]
[1776913316601,42.89,77964.33,0.0,-0.82718,0.0001,15.5031]
[1776913322330,42.89,77966.2,0.0,-0.827,0.0001,15.51382]
[1776913323431,42.89,77966.2,0.0,-0.827,0.0001,15.51382]
[1776913323474,42.89,77966.2,0.0,-0.827,0.0001,15.51382]
[1776913323485,42.89,77966.2,0.0,-0.827,0.0001,15.51382]
[1776913323688,42.89,77966.2,0.0,-0.827,0.0001,15.51382]
[1776913323698,42.89,77966.99,0.0,-0.82693,0.0001,15.51835]
[1776913324343,42.89,77970.84,0.0,-0.82655,0.0001,15.54077]
[1776913327676,42.88,77965.85,0.0,-0.82704,0.0001,15.51148]
[1776913329430,42.88,77963.72,0.0,-0.82725,0.0001,15.49908]
[1776913329475,42.88,77963.72,0.0,-0.82725,0.0001,15.49908]
[1776913329690,42.88,77963.72,0.0,-0.82725,0.0001,15.49908]
[1776913329720,42.88,77964.68,0.0,-0.82716,0.0001,15.50464]
[1776913335420,42.88,77961.91,0.0,-0.82743,0.0001,15.48847]
[1776913339700,42.88,77960.7,0.0,-0.82755,0.0001,15.48142]
[1776913339705,42.88,77960.7,0.0,-0.82755,0.0001,15.48142]
[1776913339936,42.88,77960.7,0.0,-0.82755,0.0001,15.48142]
[1776913339740,42.88,77960.57,0.0,-0.82756,0.0001,15.48068]
[1776913345490,42.88,77962.94,0.0,-0.82733,0.0001,15.49449]
[1776913349518,42.88,77973.03,0.0,-0.82634,0.0001,15.55317]
[1776913350525,42.88,77976.52,0.0,-0.82599,0.0001,15.57339]
[1776913351532,42.88,77980.45,0.0,-0.82564,0.0001,15.59158]
[1776913353546,42.88,77982.17,0.0,-0.82548,0.0001,15.60117]
[1776913354450,42.88,77982.17,0.0,-0.82548,0.0001,15.60117]
[1776913354529,42.88,77982.17,0.0,-0.82548,0.0001,15.60117]
[1776913354691,42.88,77982.17,0.0,-0.82548,0.0001,15.60117]
[1776913354794,42.88,77980.84,0.0,-0.82562,0.0001,15.59328]
[1776913355560,42.88,77985.85,0.0,-0.82512,0.0001,15.62229]
[1776913360595,42.88,77977.5,0.0,-0.82596,0.0001,15.57284]
[1776913362609,42.88,77975.77,0.0,-0.82614,0.0001,15.56258]
[1776913364623,42.88,77981.71,0.0,-0.82555,0.0001,15.59699]
[1776913365630,42.88,77986.47,0.0,-0.82508,0.0001,15.62456]
[1776913366638,42.88,77990.99,0.0,-0.82464,0.0001,15.65069]
[1776913367601,42.88,77990.99,0.0,-0.82464,0.0001,15.65069]
[1776913367652,42.88,78019.3,0.0,-0.82182,0.0001,15.81531]
[1776913368656,42.88,78037.65,0.0,-0.81997,0.0001,15.92211]
[1776913369663,42.88,78035.8,0.0,-0.82015,0.0001,15.91132]
[1776913370818,42.88,78035.8,0.0,-0.82015,0.0001,15.91132]
[1776913372684,42.88,78041.68,0.0,-0.81957,0.0001,15.94495]
[1776913373691,42.88,78045.55,0.0,-0.81918,0.0001,15.96718]
[1776913376712,42.87,78038.86,0.0,-0.81987,0.0001,15.92759]
[1776913378726,42.87,78035.64,0.0,-0.8202,0.0001,15.9085]
[1776913380740,42.87,78041.23,0.0,-0.81965,0.0001,15.94061]
[1776913382755,42.87,78027.93,0.0,-0.82099,0.0001,15.86292]
[1776913383762,42.87,78022.23,0.0,-0.82157,0.0001,15.82969]
[1776913385776,42.87,78015.72,0.0,-0.82222,0.0001,15.7917]
[1776913386404,42.87,78015.72,0.0,-0.82222,0.0001,15.7917]
[1776913386543,42.87,78015.72,0.0,-0.82222,0.0001,15.7917]
[1776913389677,42.87,78020.11,0.0,-0.82179,0.0001,15.81711]
[1776913394839,42.87,78022.81,0.0,-0.82152,0.0001,15.83251]
[1776913395749,42.87,78022.81,0.0,-0.82152,0.0001,15.83251]
[1776913397864,42.87,78018.86,0.0,-0.82192,0.0001,15.80935]
[1776913398871,42.87,78014.76,0.0,-0.82233,0.0001,15.78548]
[1776913401577,42.87,78014.5,0.0,-0.82236,0.0001,15.78396]
[1776913401629,42.87,78014.5,0.0,-0.82236,0.0001,15.78396]
[1776913401689,42.87,78014.5,0.0,-0.82236,0.0001,15.78396]
[1776913402077,42.87,78014.5,0.0,-0.82236,0.0001,15.78396]
[1776913402080,42.87,78014.5,0.0,-0.82236,0.0001,15.78396]
[1776913401892,42.87,78015.62,0.0,-0.82225,0.0001,15.79047]
[1776913402191,42.87,78015.62,0.0,-0.82225,0.0001,15.79047]
[1776913402899,42.87,78020.31,0.0,-0.82178,0.0001,15.81772]
[1776913406927,42.87,78015.63,0.0,-0.82225,0.0001,15.79036]
[1776913409403,42.87,78015.91,0.0,-0.82222,0.0001,15.79196]
[1776913409446,42.87,78015.91,0.0,-0.82222,0.0001,15.79196]
[1776913409536,42.87,78015.91,0.0,-0.82222,0.0001,15.79196]
[1776913409948,42.87,78017.02,0.0,-0.82211,0.0001,15.7984]
[1776913410535,42.87,78017.02,0.0,-0.82211,0.0001,15.7984]
[1776913410709,42.87,78017.02,0.0,-0.82211,0.0001,15.7984]
[1776913410955,42.87,78017.16,0.0,-0.8221,0.0001,15.79919]
[1776913415990,42.87,78019.28,0.0,-0.82192,0.0001,15.80672]
[1776913421032,42.86,78019.88,0.0,-0.82187,0.0001,15.81008]
[1776913426067,42.86,78022.45,0.0,-0.82161,0.0001,15.82481]
[1776913428557,42.86,78025.84,0.0,-0.82127,0.0001,15.84438]
[1776913428597,42.86,78025.84,0.0,-0.82127,0.0001,15.84438]
[1776913428690,42.86,78025.84,0.0,-0.82127,0.0001,15.84438]
[1776913429088,42.86,78026.26,0.0,-0.82123,0.0001,15.84673]
[1776913431102,42.86,78020.34,0.0,-0.82183,0.0001,15.81215]
[1776913432109,42.86,78010.6,0.0,-0.82281,0.0001,15.75547]
[1776913433116,42.86,78010.86,0.0,-0.82278,0.0001,15.75685]
[1776913434125,42.86,78016.29,0.0,-0.82224,0.0001,15.78829]
[1776913436138,42.86,78023.05,0.0,-0.82157,0.0001,15.82754]
[1776913437144,42.86,78032.16,0.0,-0.82065,0.0001,15.88041]
[1776913438151,42.86,78031.0,0.0,-0.82077,0.0001,15.87354]
[1776913441172,42.86,78023.66,0.0,-0.82151,0.0001,15.83053]
[1776913443877,42.86,78020.97,0.0,-0.82179,0.0001,15.81482]
[1776913443929,42.86,78020.97,0.0,-0.82179,0.0001,15.81482]
[1776913443939,42.86,78020.97,0.0,-0.82179,0.0001,15.81482]
[1776913443968,42.86,78022.6,0.0,-0.82162,0.0001,15.82419]
[1776913449228,42.86,78014.99,0.0,-0.82239,0.0001,15.77966]
[1776913450235,42.86,78009.94,0.0,-0.8229,0.0001,15.75012]
[1776913452249,42.86,78005.58,0.0,-0.82334,0.0001,15.72454]
[1776913455052,42.86,78005.19,0.0,-0.82338,0.0001,15.72217]
[1776913455193,42.86,78004.51,0.0,-0.82345,0.0001,15.71813]
[1776913455270,42.86,78004.0,0.0,-0.8235,0.0001,15.71508]
[1776913460305,42.86,78003.44,0.0,-0.82356,0.0001,15.71146]
[1776913465339,42.85,78002.98,0.0,-0.82361,0.0001,15.70849]
[1776913470375,42.85,78005.25,0.0,-0.82339,0.0001,15.72139]
[1776913471382,42.85,77994.48,0.0,-0.82451,0.0001,15.65396]
[1776913472389,42.85,77990.8,0.0,-0.82488,0.0001,15.63238]
[1776913473396,42.85,77985.29,0.0,-0.82542,0.0001,15.60017]
[1776913477424,42.85,77994.47,0.0,-0.82452,0.0001,15.65328]
[1776913478431,42.85,78000.82,0.0,-0.82389,0.0001,15.69009]
[1776913483466,42.85,78003.19,0.0,-0.82366,0.0001,15.7037]
[1776913487326,42.85,78002.73,0.0,-0.82371,0.0001,15.70088]
[1776913487376,42.85,78002.73,0.0,-0.82371,0.0001,15.70088]
[1776913487437,42.85,78002.73,0.0,-0.82371,0.0001,15.70088]
[1776913487494,42.85,78003.01,0.0,-0.82368,0.0001,15.70246]
[1776913492529,42.85,78000.64,0.0,-0.82392,0.0001,15.68843]
[1776913493444,42.85,78000.64,0.0,-0.82392,0.0001,15.68843]
[1776913493492,42.85,78000.64,0.0,-0.82392,0.0001,15.68843]
[1776913493691,42.85,78000.64,0.0,-0.82392,0.0001,15.68843]
[1776913493793,42.85,78001.23,0.0,-0.82386,0.0001,15.69179]
[1776913496561,42.85,78005.18,0.0,-0.82347,0.0001,15.71469]
[1776913501596,42.85,78005.21,0.0,-0.82347,0.0001,15.7145]
[1776913503166,42.85,78005.21,0.0,-0.82347,0.0001,15.7145]
[1776913503198,42.85,78005.21,0.0,-0.82347,0.0001,15.7145]
[1776913503218,42.85,78004.95,0.0,-0.8235,0.0001,15.7129]
[1776913503610,42.85,78004.5,0.0,-0.82355,0.0001,15.71021]
[1776913504697,42.85,78004.5,0.0,-0.82355,0.0001,15.71021]
[1776913504937,42.85,78004.5,0.0,-0.82355,0.0001,15.71021]
[1776913504939,42.85,77999.76,0.0,-0.82402,0.0001,15.68249]
[1776913505628,42.85,77989.53,0.0,-0.82504,0.0001,15.62293]
[1776913507649,42.85,77988.44,0.0,-0.82515,0.0001,15.61627]
[1776913509414,42.85,77989.28,0.0,-0.82507,0.0001,15.62106]
[1776913509442,42.85,77989.28,0.0,-0.82507,0.0001,15.62106]
[1776913509463,42.85,77989.28,0.0,-0.82507,0.0001,15.62106]
[1776913509663,42.85,77989.33,0.0,-0.82507,0.0001,15.62124]
[1776913511622,42.84,77990.23,0.0,-0.82498,0.0001,15.62624]
[1776913511689,42.84,77990.23,0.0,-0.82498,0.0001,15.62624]
[1776913511723,42.84,77989.78,0.0,-0.82503,0.0001,15.62349]
[1776913514704,42.84,77958.35,0.0,-0.82814,0.0001,15.43999]
[1776913515704,42.84,77953.53,0.0,-0.82861,0.0001,15.4119]
[1776913517119,42.84,77953.53,0.0,-0.82861,0.0001,15.4119]
[1776913517166,42.84,77946.35,0.0,-0.82931,0.0001,15.37009]
[1776913517480,42.84,77946.35,0.0,-0.82931,0.0001,15.37009]
[1776913517719,42.84,77941.71,0.0,-0.82976,0.0001,15.34313]
[1776913518726,42.84,77936.31,0.0,-0.83029,0.0001,15.31171]
[1776913520960,42.84,77935.23,0.0,-0.83039,0.0001,15.30552]
[1776913522940,42.84,77933.89,0.0,-0.83052,0.0001,15.29795]
[1776913523041,42.84,77929.94,0.0,-0.83091,0.0001,15.2747]
[1776913528798,42.84,77931.97,0.0,-0.83073,0.0001,15.2855]
[1776913533833,42.84,77933.19,0.0,-0.83066,0.0001,15.28722]
[1776913535387,42.84,77932.62,0.0,-0.83072,0.0001,15.28385]
[1776913535439,42.84,77932.62,0.0,-0.83072,0.0001,15.28385]
[1776913535696,42.84,77932.62,0.0,-0.83072,0.0001,15.28385]
[1776913535847,42.84,77932.81,0.0,-0.8307,0.0001,15.28491]
[1776913536757,42.84,77932.81,0.0,-0.8307,0.0001,15.28491]
[1776913536809,42.84,77932.81,0.0,-0.8307,0.0001,15.28491]
[1776913536936,42.84,77932.81,0.0,-0.8307,0.0001,15.28491]
[1776913540311,42.84,77929.98,0.0,-0.83098,0.0001,15.26824]
[1776913540363,42.84,77929.98,0.0,-0.83098,0.0001,15.26824]
[1776913540446,42.84,77929.98,0.0,-0.83098,0.0001,15.26824]
[1776913540683,42.84,77929.98,0.0,-0.83098,0.0001,15.26824]
[1776913540735,42.84,77929.98,0.0,-0.83098,0.0001,15.26824]
[1776913540936,42.84,77929.98,0.0,-0.83098,0.0001,15.26824]
[1776913541004,42.84,77930.01,0.0,-0.83097,0.0001,15.2684]
[1776913543903,42.84,77926.43,0.0,-0.83132,0.0001,15.24744]
[1776913547427,42.84,77926.41,0.0,-0.83132,0.0001,15.24731]
[1776913547475,42.84,77926.41,0.0,-0.83132,0.0001,15.24731]
[1776913547931,42.84,77926.38,0.0,-0.83133,0.0001,15.24713]
[1776913548492,42.84,77926.38,0.0,-0.83133,0.0001,15.24713]
[1776913548938,42.84,77918.65,0.0,-0.83208,0.0001,15.20202]
[1776913550072,42.84,77918.65,0.0,-0.83208,0.0001,15.20202]
[1776913550124,42.84,77918.65,0.0,-0.83208,0.0001,15.20202]
[1776913550189,42.84,77918.65,0.0,-0.83208,0.0001,15.20202]
[1776913551959,42.84,77926.34,0.0,-0.83133,0.0001,15.24702]
[1776913555134,42.84,77926.87,0.0,-0.83128,0.0001,15.24997]
[1776913555181,42.84,77926.87,0.0,-0.83128,0.0001,15.24997]
[1776913555198,42.84,77926.87,0.0,-0.83128,0.0001,15.24997]
[1776913555235,42.84,77926.83,0.0,-0.83128,0.0001,15.24972]
[1776913556137,42.84,77926.83,0.0,-0.83128,0.0001,15.24972]
[1776913556189,42.84,77926.83,0.0,-0.83128,0.0001,15.24972]
[1776913556437,42.84,77925.5,0.0,-0.83141,0.0001,15.24193]
[1776913562029,42.84,77919.03,0.0,-0.83205,0.0001,15.20391]
[1776913562530,42.84,77919.03,0.0,-0.83205,0.0001,15.20391]
[1776913562695,42.84,77919.03,0.0,-0.83205,0.0001,15.20391]
[1776913563035,42.84,77917.42,0.0,-0.8322,0.0001,15.19436]
[1776913563863,42.84,77917.42,0.0,-0.8322,0.0001,15.19436]
[1776913563915,42.84,77917.42,0.0,-0.8322,0.0001,15.19436]
[1776913563943,42.84,77917.42,0.0,-0.8322,0.0001,15.19436]
[1776913568073,42.83,77921.74,0.0,-0.8318,0.0001,15.2189]
[1776913570458,42.83,77924.24,0.0,-0.83159,0.0001,15.23162]
[1776913570463,42.83,77924.24,0.0,-0.83159,0.0001,15.23162]
[1776913570699,42.83,77924.24,0.0,-0.83159,0.0001,15.23162]
[1776913571094,42.83,77925.37,0.0,-0.83148,0.0001,15.23803]
[1776913571489,42.83,77925.37,0.0,-0.83148,0.0001,15.23803]
[1776913571539,42.83,77925.37,0.0,-0.83148,0.0001,15.23803]
[1776913571689,42.83,77925.37,0.0,-0.83148,0.0001,15.23803]
[1776913577135,42.83,77929.52,0.0,-0.83109,0.0001,15.26142]
[1776913577436,42.83,77929.52,0.0,-0.83109,0.0001,15.26142]
[1776913577691,42.83,77929.52,0.0,-0.83109,0.0001,15.26142]
[1776913578143,42.83,77929.5,0.0,-0.83109,0.0001,15.26125]
[1776913579151,42.83,77935.26,0.0,-0.83053,0.0001,15.29482]
[1776913580158,42.83,77940.54,0.0,-0.83002,0.0001,15.32572]
[1776913582172,42.83,77935.87,0.0,-0.83047,0.0001,15.29856]
[1776913583179,42.83,77931.49,0.0,-0.8309,0.0001,15.27309]
[1776913583590,42.83,77931.49,0.0,-0.8309,0.0001,15.27309]
[1776913583640,42.83,77931.49,0.0,-0.8309,0.0001,15.27309]
[1776913583687,42.83,77931.49,0.0,-0.8309,0.0001,15.27309]
[1776913584186,42.83,77932.75,0.0,-0.83077,0.0001,15.28056]
[1776913585627,42.83,77932.71,0.0,-0.83077,0.0001,15.28043]
[1776913585701,42.83,77932.71,0.0,-0.83077,0.0001,15.28043]
[1776913585775,42.83,77932.71,0.0,-0.83077,0.0001,15.28043]
[1776913587357,42.83,77932.15,0.0,-0.83083,0.0001,15.27739]
[1776913587437,42.83,77932.15,0.0,-0.83083,0.0001,15.27739]
[1776913589221,42.83,77925.18,0.0,-0.8315,0.0001,15.23677]
[1776913591259,42.83,77922.51,0.0,-0.83176,0.0001,15.22118]
[1776913591282,42.83,77922.18,0.0,-0.83183,0.0001,15.21458]
[1776913591311,42.83,77922.18,0.0,-0.83183,0.0001,15.21458]
[1776913591451,42.83,77922.18,0.0,-0.83183,0.0001,15.21458]
[1776913592242,42.83,77921.48,0.0,-0.8319,0.0001,15.21051]
[1776913592764,42.83,77921.48,0.0,-0.8319,0.0001,15.21051]
[1776913592812,42.83,77921.48,0.0,-0.8319,0.0001,15.21051]
[1776913592942,42.83,77921.48,0.0,-0.8319,0.0001,15.21051]
[1776913597456,42.83,77921.3,0.0,-0.83191,0.0001,15.20955]
[1776913597508,42.83,77921.3,0.0,-0.83191,0.0001,15.20955]
[1776913597702,42.83,77921.3,0.0,-0.83191,0.0001,15.20955]
[1776913598284,42.83,77918.92,0.0,-0.83215,0.0001,15.19567]
[1776913599433,42.83,77919.19,0.0,-0.83212,0.0001,15.19728]
[1776913599476,42.83,77919.19,0.0,-0.83212,0.0001,15.19728]
[1776913599692,42.83,77919.19,0.0,-0.83212,0.0001,15.19728]
[1776913602312,42.83,77913.69,0.0,-0.83265,0.0001,15.16508]
[1776913605146,42.83,77911.06,0.0,-0.83291,0.0001,15.14962]
[1776913605192,42.83,77911.06,0.0,-0.83291,0.0001,15.14962]
[1776913605294,42.83,77911.97,0.0,-0.83282,0.0001,15.15475]
[1776913606261,42.83,77911.97,0.0,-0.83282,0.0001,15.15475]
[1776913606340,42.83,77902.17,0.0,-0.83377,0.0001,15.09745]
[1776913607695,42.83,77902.17,0.0,-0.83377,0.0001,15.09745]
[1776913607762,42.83,77903.06,0.0,-0.83368,0.0001,15.1026]
[1776913608354,42.83,77907.56,0.0,-0.83325,0.0001,15.12887]
[1776913610367,42.83,77902.24,0.0,-0.83377,0.0001,15.09769]
[1776913611375,42.83,77902.24,0.0,-0.83377,0.0001,15.09769]
[1776913611427,42.83,77902.24,0.0,-0.83377,0.0001,15.09769]
[1776913611438,42.83,77902.24,0.0,-0.83377,0.0001,15.09769]
[1776913611539,42.83,77901.47,0.0,-0.83384,0.0001,15.09318]
[1776913612480,42.83,77901.47,0.0,-0.83384,0.0001,15.09318]
[1776913612492,42.83,77901.47,0.0,-0.83384,0.0001,15.09318]
[1776913612696,42.83,77901.47,0.0,-0.83384,0.0001,15.09318]
[1776913618727,42.83,77903.21,0.0,-0.83367,0.0001,15.10324]
[1776913618779,42.83,77903.21,0.0,-0.83367,0.0001,15.10324]
[1776913618938,42.83,77903.21,0.0,-0.83367,0.0001,15.10324]
[1776913618946,42.83,77904.85,0.0,-0.83352,0.0001,15.11276]
[1776913620363,42.83,77905.55,0.0,-0.83345,0.0001,15.11684]
[1776913620414,42.83,77905.55,0.0,-0.83345,0.0001,15.11684]
[1776913620440,42.83,77905.55,0.0,-0.83345,0.0001,15.11684]
[1776913625365,42.83,77905.06,0.0,-0.8335,0.0001,15.11381]
[1776913625374,42.83,77905.06,0.0,-0.8335,0.0001,15.11381]
[1776913625440,42.83,77905.06,0.0,-0.8335,0.0001,15.11381]
[1776913625473,42.83,77906.09,0.0,-0.8334,0.0001,15.11979]
[1776913626480,42.83,77912.93,0.0,-0.83274,0.0001,15.15967]
[1776913627487,42.82,77919.96,0.0,-0.83208,0.0001,15.19976]
[1776913629056,42.82,77919.96,0.0,-0.83208,0.0001,15.19976]
[1776913629085,42.82,77919.96,0.0,-0.83208,0.0001,15.19976]
[1776913629190,42.82,77919.96,0.0,-0.83208,0.0001,15.19976]
[1776913631381,42.82,77919.7,0.0,-0.83211,0.0001,15.19796]
[1776913631433,42.82,77919.7,0.0,-0.83211,0.0001,15.19796]
[1776913631438,42.82,77919.7,0.0,-0.83211,0.0001,15.19796]
[1776913631514,42.82,77905.88,0.0,-0.83344,0.0001,15.11731]
[1776913632522,42.82,77903.75,0.0,-0.83365,0.0001,15.10483]
[1776913633500,42.82,77903.75,0.0,-0.83365,0.0001,15.10483]
[1776913633552,42.82,77903.75,0.0,-0.83365,0.0001,15.10483]
[1776913633703,42.82,77903.75,0.0,-0.83365,0.0001,15.10483]
[1776913639396,42.82,77901.28,0.0,-0.83389,0.0001,15.09035]
[1776913641069,42.82,77900.73,0.0,-0.83394,0.0001,15.08714]
[1776913641116,42.82,77900.73,0.0,-0.83394,0.0001,15.08714]
[1776913641199,42.82,77900.73,0.0,-0.83394,0.0001,15.08714]
[1776913646142,42.82,77899.81,0.0,-0.83403,0.0001,15.08177]
[1776913646189,42.82,77899.81,0.0,-0.83403,0.0001,15.08177]
[1776913646190,42.82,77899.81,0.0,-0.83403,0.0001,15.08177]
[1776913650134,42.82,77899.35,0.0,-0.83407,0.0001,15.0791]
[1776913650205,42.82,77899.35,0.0,-0.83407,0.0001,15.0791]
[1776913652669,42.82,77888.91,0.0,-0.83511,0.0001,15.01348]
[1776913653674,42.82,77880.69,0.0,-0.8359,0.0001,14.96532]
[1776913654681,42.82,77880.5,0.0,-0.83592,0.0001,14.96412]
[1776913656245,42.82,77880.5,0.0,-0.83592,0.0001,14.96412]
[1776913656251,42.82,77880.5,0.0,-0.83592,0.0001,14.96412]
[1776913656442,42.82,77880.35,0.0,-0.83594,0.0001,14.96319]
[1776913663745,42.82,77892.13,0.0,-0.83482,0.0001,15.03166]
[1776913664754,42.82,77896.33,0.0,-0.83441,0.0001,15.05611]
[1776913665763,42.82,77899.48,0.0,-0.8341,0.0001,15.07501]
[1776913668782,42.82,77894.82,0.0,-0.83455,0.0001,15.04796]
[1776913671296,42.82,77892.63,0.0,-0.83476,0.0001,15.03516]
[1776913671341,42.82,77892.63,0.0,-0.83476,0.0001,15.03516]
[1776913671437,42.82,77889.86,0.0,-0.83502,0.0001,15.01902]
[1776913672812,42.82,77895.22,0.0,-0.83451,0.0001,15.05007]
[1776913673818,42.82,77907.32,0.0,-0.83335,0.0001,15.12083]
[1776913674907,42.82,77907.32,0.0,-0.83335,0.0001,15.12083]
[1776913674942,42.82,77907.32,0.0,-0.83335,0.0001,15.12083]
[1776913675003,42.82,77907.45,0.0,-0.83334,0.0001,15.12152]
[1776913676839,42.82,77903.34,0.0,-0.83373,0.0001,15.09741]
[1776913679860,42.82,77906.49,0.0,-0.83344,0.0001,15.1153]
[1776913682880,42.82,77903.46,0.0,-0.83373,0.0001,15.09747]
[1776913684110,42.82,77903.46,0.0,-0.83373,0.0001,15.09747]
[1776913684127,42.82,77903.46,0.0,-0.83373,0.0001,15.09747]
[1776913684194,42.82,77903.46,0.0,-0.83373,0.0001,15.09747]
[1776913685902,42.82,77899.79,0.0,-0.83409,0.0001,15.07593]
[1776913687106,42.82,77899.79,0.0,-0.83409,0.0001,15.07593]
[1776913687161,42.82,77899.79,0.0,-0.83409,0.0001,15.07593]
[1776913687198,42.82,77899.79,0.0,-0.83409,0.0001,15.07593]
[1776913692952,42.82,77893.45,0.0,-0.8347,0.0001,15.03879]
[1776913693675,42.82,77893.45,0.0,-0.8347,0.0001,15.03879]
[1776913693679,42.82,77893.45,0.0,-0.8347,0.0001,15.03879]
[1776913693697,42.82,77893.45,0.0,-0.8347,0.0001,15.03879]
[1776913698997,42.82,77890.75,0.0,-0.83497,0.0001,15.02235]
[1776913700915,42.82,77890.5,0.0,-0.83499,0.0001,15.02078]
[1776913700939,42.82,77890.5,0.0,-0.83499,0.0001,15.02078]
[1776913700959,42.82,77890.5,0.0,-0.83499,0.0001,15.02078]
[1776913701189,42.82,77890.5,0.0,-0.83499,0.0001,15.02078]
[1776913705797,42.81,77891.38,0.0,-0.83494,0.0001,15.02442]
[1776913705832,42.81,77891.38,0.0,-0.83494,0.0001,15.02442]
[1776913705942,42.81,77891.38,0.0,-0.83494,0.0001,15.02442]
[1776913706047,42.81,77900.18,0.0,-0.83409,0.0001,15.07571]
[1776913707054,42.81,77908.25,0.0,-0.83331,0.0001,15.12291]
[1776913708061,42.81,77916.16,0.0,-0.83256,0.0001,15.16857]
[1776913709280,42.81,77916.16,0.0,-0.83256,0.0001,15.16857]
[1776913709329,42.81,77916.16,0.0,-0.83256,0.0001,15.16857]
[1776913709440,42.81,77916.09,0.0,-0.83257,0.0001,15.16805]
[1776913712089,42.81,77905.21,0.0,-0.83366,0.0001,15.0995]
[1776913713095,42.81,77898.44,0.0,-0.83431,0.0001,15.05995]
[1776913713434,42.81,77898.44,0.0,-0.83431,0.0001,15.05995]
[1776913713486,42.81,77898.44,0.0,-0.83431,0.0001,15.05995]
[1776913713695,42.81,77898.44,0.0,-0.83431,0.0001,15.05995]
[1776913719359,42.81,77896.38,0.0,-0.83452,0.0001,15.04762]
[1776913719138,42.81,77891.57,0.0,-0.83498,0.0001,15.01939]
[1776913719442,42.81,77891.57,0.0,-0.83498,0.0001,15.01939]
[1776913720145,42.81,77887.93,0.0,-0.83533,0.0001,14.99804]
[1776913721502,42.81,77887.3,0.0,-0.83539,0.0001,14.9943]
[1776913726795,42.8,77886.03,0.0,-0.83553,0.0001,14.98601]
[1776913726847,42.8,77886.03,0.0,-0.83553,0.0001,14.98601]
[1776913726940,42.8,77886.03,0.0,-0.83553,0.0001,14.98601]
[1776913732229,42.8,77883.58,0.0,-0.83581,0.0001,14.96868]
[1776913734560,42.79,77882.97,0.0,-0.83588,0.0001,14.96474]
[1776913734614,42.79,77882.97,0.0,-0.83588,0.0001,14.96474]
[1776913734688,42.79,77882.97,0.0,-0.83588,0.0001,14.96474]
[1776913738904,42.79,77881.16,0.0,-0.83609,0.0001,14.95186]
[1776913739307,42.79,77881.16,0.0,-0.83609,0.0001,14.95186]
[1776913739361,42.79,77881.16,0.0,-0.83609,0.0001,14.95186]
[1776913739334,42.79,77873.64,0.0,-0.83681,0.0001,14.90775]
[1776913741307,42.79,77874.34,0.0,-0.83675,0.0001,14.91166]
[1776913742124,42.79,77874.34,0.0,-0.83675,0.0001,14.91166]
[1776913742314,42.79,77874.64,0.0,-0.83672,0.0001,14.91331]
[1776913743320,42.79,77871.16,0.0,-0.83705,0.0001,14.89286]
[1776913746140,42.79,77869.48,0.0,-0.83722,0.0001,14.88289]
[1776913746195,42.79,77869.48,0.0,-0.83722,0.0001,14.88289]
[1776913747270,42.79,77871.79,0.0,-0.837,0.0001,14.89633]
[1776913752385,42.78,77872.79,0.0,-0.83693,0.0001,14.90076]
[1776913753065,42.78,77872.79,0.0,-0.83693,0.0001,14.90076]
[1776913753392,42.78,77876.57,0.0,-0.83657,0.0001,14.92276]
[1776913754398,42.78,77879.96,0.0,-0.83626,0.0001,14.9414]
[1776913759434,42.77,77875.65,0.0,-0.83673,0.0001,14.91275]
[1776913764469,42.77,77875.47,0.0,-0.83676,0.0001,14.91117]
[1776913768497,42.77,77885.3,0.0,-0.83583,0.0001,14.9682]
[1776913769781,42.76,77896.35,0.0,-0.83477,0.0001,15.03252]
[1776913770511,42.76,77907.64,0.0,-0.83369,0.0001,15.0986]
[1776913771517,42.76,77911.79,0.0,-0.83333,0.0001,15.11815]
[1776913776791,42.76,77912.54,0.0,-0.83326,0.0001,15.12235]
[1776913776807,42.76,77899.42,0.0,-0.83452,0.0001,15.0456]
[1776913777559,42.76,77884.29,0.0,-0.83597,0.0001,14.95704]
[1776913778567,42.76,77878.04,0.0,-0.83657,0.0001,14.92047]
[1776913780111,42.76,77878.04,0.0,-0.83657,0.0001,14.92047]
[1776913780130,42.76,77877.09,0.0,-0.83666,0.0001,14.915]
[1776913784521,42.76,77875.85,0.0,-0.83678,0.0001,14.90785]
[1776913784609,42.76,77859.69,0.0,-0.83831,9e-05,14.81324]
[1776913785616,42.76,77856.24,0.0,-0.83864,9e-05,14.79307]
[1776913787885,42.76,77855.78,0.0,-0.83868,9e-05,14.79042]
[1776913787959,42.76,77855.28,0.0,-0.83873,9e-05,14.7876]
[1776913789597,42.76,77854.55,0.0,-0.8388,9e-05,14.78333]
[1776913789645,42.76,77842.38,0.0,-0.83995,9e-05,14.71223]
[1776913790652,42.76,77843.37,0.0,-0.83985,9e-05,14.71818]
[1776913792893,42.77,77843.53,0.0,-0.83983,9e-05,14.71927]
[1776913792941,42.77,77840.65,0.0,-0.8401,9e-05,14.70259]
[1776913798707,42.77,77841.16,0.0,-0.84003,9e-05,14.7067]
[1776913799715,42.77,77846.21,0.0,-0.83955,9e-05,14.7364]
[1776913801729,42.77,77853.75,0.0,-0.83884,9e-05,14.78076]
[1776913806764,42.77,77861.71,0.0,-0.83808,9e-05,14.82773]
[1776913811799,42.77,77863.08,0.0,-0.83795,9e-05,14.83587]
[1776913817081,42.77,77862.8,0.0,-0.83797,9e-05,14.83434]
[1776913820862,42.77,77859.92,0.0,-0.83824,9e-05,14.81764]
[1776913825897,42.77,77862.09,0.0,-0.83803,9e-05,14.83057]
[1776913830933,42.77,77862.63,0.0,-0.83798,9e-05,14.8339]
[1776913832947,42.77,77865.34,0.0,-0.83776,9e-05,14.84511]
[1776913834962,42.77,77860.75,0.0,-0.83819,9e-05,14.81833]
[1776913839999,42.78,77861.23,0.0,-0.83814,9e-05,14.82151]
[1776913845034,42.78,77861.37,0.0,-0.83812,9e-05,14.82257]
[1776913850069,42.78,77862.45,0.0,-0.83801,9e-05,14.82927]
[1776913852083,42.78,77867.24,0.0,-0.83756,0.0001,14.85738]
[1776913853089,42.78,77871.29,0.0,-0.83717,0.0001,14.88123]
[1776913858125,42.78,77877.73,0.0,-0.83654,0.0001,14.9196]
[1776913862153,42.78,77880.91,0.0,-0.83624,0.0001,14.9385]
[1776913867188,42.78,77880.33,0.0,-0.83629,0.0001,14.93542]
[1776913869202,42.78,77875.02,0.0,-0.83679,0.0001,14.90452]
[1776913871216,42.78,77869.57,0.0,-0.83731,0.0001,14.87287]
[1776913876251,42.78,77868.93,0.0,-0.83735,0.0001,14.86983]
[1776913879272,42.79,77872.19,0.0,-0.83704,0.0001,14.88928]
[1776913883302,42.79,77875.66,0.0,-0.8367,0.0001,14.90995]
[1776913885316,42.79,77880.54,0.0,-0.83623,0.0001,14.93861]
[1776913890351,42.79,77880.98,0.0,-0.83619,0.0001,14.94137]
[1776913891358,42.79,77876.26,0.0,-0.83668,0.0001,14.90914]
[1776913895386,42.79,77872.65,0.0,-0.83701,0.0001,14.88842]
[1776913900421,42.79,77872.58,0.0,-0.83701,0.0001,14.8886]
[1776913903442,42.79,77862.67,0.0,-0.83795,9e-05,14.83086]
[1776913904449,42.79,77859.71,0.0,-0.83823,9e-05,14.81358]
[1776913909484,42.79,77861.56,0.0,-0.83805,9e-05,14.82457]
[1776913912505,42.79,77865.57,0.0,-0.83767,9e-05,14.84805]
[1776913917539,42.79,77867.31,0.0,-0.83751,0.0001,14.85809]
[1776913922575,42.79,77865.35,0.0,-0.8377,9e-05,14.84648]
[1776913927609,42.79,77862.94,0.0,-0.83793,9e-05,14.8323]
[1776913930631,42.79,77857.47,0.0,-0.83844,9e-05,14.80038]
[1776913935666,42.79,77859.81,0.0,-0.83822,9e-05,14.81426]
[1776913940701,42.79,77859.64,0.0,-0.83823,9e-05,14.81342]
[1776913943722,42.79,77854.78,0.0,-0.83869,9e-05,14.78513]
[1776913946012,42.79,77855.59,0.0,-0.83861,9e-05,14.78992]
[1776913946111,42.79,77855.33,0.0,-0.83864,9e-05,14.78846]
[1776913949652,42.79,77853.3,0.0,-0.83883,9e-05,14.77666]
[1776913948757,42.79,77850.33,0.0,-0.83911,9e-05,14.75945]
[1776913949767,42.79,77850.41,0.0,-0.8391,9e-05,14.76001]
[1776913951781,42.79,77844.9,0.0,-0.83965,9e-05,14.72332]
[1776913953795,42.79,77847.75,0.0,-0.83938,9e-05,14.74024]
[1776913955388,42.79,77847.75,0.0,-0.83938,9e-05,14.74024]
[1776913955420,42.8,77853.48,0.0,-0.83884,9e-05,14.77391]
[1776913955809,42.8,77858.06,0.0,-0.8384,9e-05,14.80067]
[1776913956701,42.8,77858.06,0.0,-0.8384,9e-05,14.80067]
[1776913956816,42.8,77856.91,0.0,-0.83851,9e-05,14.79398]
[1776913958710,42.8,77856.81,0.0,-0.83852,9e-05,14.79344]
[1776913963865,42.8,77859.06,0.0,-0.8383,9e-05,14.80676]
[1776913966027,42.8,77853.54,0.0,-0.83882,9e-05,14.77455]
[1776913969230,42.8,77850.41,0.0,-0.83912,9e-05,14.75657]
[1776913969903,42.8,77850.41,0.0,-0.83912,9e-05,14.75657]
[1776913969907,42.8,77851.12,0.0,-0.83905,9e-05,14.76072]
[1776913971202,42.8,77851.12,0.0,-0.83905,9e-05,14.76072]
[1776913971238,42.8,77850.45,0.0,-0.83911,9e-05,14.75697]
[1776913973935,42.8,77846.83,0.0,-0.83945,9e-05,14.736]
[1776913977963,42.8,77843.81,0.0,-0.83972,9e-05,14.71886]
[1776913980853,42.8,77846.44,0.0,-0.83947,9e-05,14.73464]
[1776913980890,42.8,77846.44,0.0,-0.83947,9e-05,14.73464]
[1776913980984,42.8,77845.24,0.0,-0.83958,9e-05,14.72763]
[1776913984606,42.8,77844.45,0.0,-0.83965,9e-05,14.72328]
[1776913984615,42.8,77840.37,0.0,-0.84003,9e-05,14.69953]
[1776913988034,42.8,77844.49,0.0,-0.83965,9e-05,14.72354]
[1776913988838,42.8,77844.49,0.0,-0.83965,9e-05,14.72354]
[1776913992338,42.8,77843.67,0.0,-0.83972,9e-05,14.7192]
[1776913992469,42.8,77843.67,0.0,-0.83972,9e-05,14.7192]
[1776913992519,42.8,77843.67,0.0,-0.83972,9e-05,14.7192]
[1776913992530,42.8,77843.74,0.0,-0.83971,9e-05,14.71989]
[1776913992977,42.8,77843.74,0.0,-0.83971,9e-05,14.71989]
[1776913998104,42.81,77840.29,0.0,-0.84002,9e-05,14.70045]
[1776914000784,42.81,77840.91,0.0,-0.83996,9e-05,14.70438]
[1776914000837,42.81,77840.91,0.0,-0.83996,9e-05,14.70438]
[1776914000936,42.81,77840.91,0.0,-0.83996,9e-05,14.70438]
[1776914001125,42.81,77840.51,0.0,-0.83999,9e-05,14.7022]
[1776914006160,42.81,77844.0,0.0,-0.83965,9e-05,14.72342]
[1776914009669,42.81,77844.71,0.0,-0.83958,9e-05,14.72781]
[1776914009684,42.81,77844.71,0.0,-0.83958,9e-05,14.72781]
[1776914009946,42.81,77846.62,0.0,-0.83939,9e-05,14.73908]
[1776914010188,42.81,77850.49,0.0,-0.83903,9e-05,14.76169]
[1776914014216,42.81,77856.25,0.0,-0.8385,9e-05,14.79185]
[1776914016229,42.82,77860.29,0.0,-0.83812,9e-05,14.81583]
[1776914018538,42.82,77861.91,0.0,-0.83796,9e-05,14.82546]
[1776914019255,42.82,77847.67,0.0,-0.8393,9e-05,14.74249]
[1776914020262,42.82,77845.59,0.0,-0.8395,9e-05,14.73046]
[1776914022051,42.82,77843.92,0.0,-0.83965,9e-05,14.72067]
[1776914026304,42.82,77852.15,0.0,-0.83888,9e-05,14.7687]
[1776914027311,42.82,77861.69,0.0,-0.83798,9e-05,14.82433]
[1776914028317,42.82,77860.72,0.0,-0.83807,9e-05,14.8185]
[1776914030332,42.81,77856.24,0.0,-0.8385,9e-05,14.79205]
[1776914032345,42.81,77846.73,0.0,-0.8394,9e-05,14.73627]
[1776914034359,42.81,77842.07,0.0,-0.83984,9e-05,14.70897]
[1776914035400,42.81,77842.07,0.0,-0.83984,9e-05,14.70897]
[1776914038305,42.81,77838.11,0.0,-0.84022,9e-05,14.68582]
[1776914038312,42.81,77838.11,0.0,-0.84022,9e-05,14.68582]
[1776914038388,42.81,77837.88,0.0,-0.84024,9e-05,14.68448]
[1776914038800,42.81,77837.88,0.0,-0.84024,9e-05,14.68448]
[1776914044430,42.81,77840.89,0.0,-0.83996,9e-05,14.702]
[1776914045437,42.81,77845.14,0.0,-0.83956,9e-05,14.72678]
[1776914049516,42.81,77842.39,0.0,-0.83982,9e-05,14.7105]
[1776914049526,42.81,77842.39,0.0,-0.83982,9e-05,14.7105]
[1776914049688,42.81,77842.39,0.0,-0.83982,9e-05,14.7105]
[1776914049693,42.81,77844.06,0.0,-0.83966,9e-05,14.72019]
[1776914053493,42.81,77834.86,0.0,-0.84053,9e-05,14.6661]
[1776914054499,42.81,77830.84,0.0,-0.84091,9e-05,14.64242]
[1776914055508,42.81,77815.06,0.0,-0.84239,9e-05,14.55009]
[1776914055857,42.81,77815.06,0.0,-0.84239,9e-05,14.55009]
[1776914056515,42.81,77803.74,0.0,-0.84345,9e-05,14.48395]
[1776914057522,42.81,77798.12,0.0,-0.84397,9e-05,14.45099]
[1776914059372,42.81,77797.65,0.0,-0.84401,9e-05,14.44814]
[1776914064577,42.81,77785.55,0.0,-0.84514,9e-05,14.37691]
[1776914065584,42.81,77782.42,0.0,-0.84543,9e-05,14.35864]
[1776914068190,42.81,77782.16,0.0,-0.84545,9e-05,14.35717]
[1776914069712,42.81,77781.24,0.0,-0.84554,9e-05,14.35182]
[1776914072633,42.81,77773.2,0.0,-0.84632,9e-05,14.30011]
[1776914075961,42.81,77773.97,0.0,-0.84624,9e-05,14.30487]
[1776914076010,42.81,77773.97,0.0,-0.84624,9e-05,14.30487]
[1776914076784,42.81,77773.97,0.0,-0.84624,9e-05,14.30487]
[1776914081296,42.81,77775.27,0.0,-0.84612,9e-05,14.31281]
[1776914081346,42.81,77775.27,0.0,-0.84612,9e-05,14.31281]
[1776914081451,42.81,77775.27,0.0,-0.84612,9e-05,14.31281]
[1776914081696,42.81,77775.17,0.0,-0.84613,9e-05,14.31229]
[1776914085724,42.81,77770.74,0.0,-0.84653,9e-05,14.28671]
[1776914088745,42.81,77759.17,0.0,-0.84758,9e-05,14.21935]
[1776914089753,42.81,77755.99,0.0,-0.84787,9e-05,14.20079]
[1776914090759,42.81,77759.96,0.0,-0.84751,9e-05,14.22395]
[1776914091766,42.81,77764.16,0.0,-0.84713,9e-05,14.24862]
[1776914096803,42.81,77762.11,0.0,-0.8473,9e-05,14.23735]
[1776914099843,42.81,77758.45,0.0,-0.84763,9e-05,14.2165]
[1776914101869,42.81,77747.19,0.0,-0.84865,9e-05,14.15086]
[1776914102857,42.81,77738.56,0.0,-0.84943,9e-05,14.10065]
[1776914103864,42.81,77736.8,0.0,-0.84959,9e-05,14.09035]
[1776914108900,42.81,77738.81,0.0,-0.84942,9e-05,14.1018]
[1776914110916,42.81,77749.19,0.0,-0.84848,9e-05,14.16221]
[1776914111921,42.81,77756.82,0.0,-0.84778,9e-05,14.20677]
[1776914114654,42.81,77758.36,0.0,-0.84764,9e-05,14.21599]
[1776914115951,42.82,77763.33,0.0,-0.84718,9e-05,14.24515]
[1776914118972,42.82,77768.73,0.0,-0.84668,9e-05,14.2771]
[1776914123000,42.82,77772.47,0.0,-0.84633,9e-05,14.29933]
[1776914125015,42.82,77745.57,0.0,-0.84878,9e-05,14.14266]
[1776914126022,42.82,77742.47,0.0,-0.84906,9e-05,14.12448]
[1776914130050,42.82,77734.22,0.0,-0.84981,9e-05,14.07616]
[1776914134501,42.82,77731.53,0.0,-0.8501,9e-05,14.05581]
[1776914135085,42.82,77723.41,0.0,-0.85083,9e-05,14.00856]
[1776914135963,42.82,77723.41,0.0,-0.85083,9e-05,14.00856]
[1776914136653,42.82,77723.41,0.0,-0.85083,9e-05,14.00856]
[1776914141129,42.82,77718.95,0.0,-0.85122,9e-05,13.98308]
[1776914145155,42.82,77728.33,0.0,-0.85037,9e-05,14.03809]
[1776914146162,42.82,77732.01,0.0,-0.85004,9e-05,14.05956]
[1776914151801,42.82,77732.47,0.0,-0.84999,9e-05,14.06226]
[1776914151853,42.82,77732.47,0.0,-0.84999,9e-05,14.06226]
[1776914151824,42.82,77736.67,0.0,-0.84962,9e-05,14.08672]
[1776914151938,42.82,77736.67,0.0,-0.84962,9e-05,14.08672]
[1776914152204,42.82,77737.27,0.0,-0.84956,9e-05,14.09022]
[1776914153211,42.82,77742.25,0.0,-0.84911,9e-05,14.11919]
[1776914154218,42.82,77746.63,0.0,-0.84871,9e-05,14.14466]
[1776914156232,42.82,77747.54,0.0,-0.84863,9e-05,14.15016]
[1776914158246,42.82,77743.54,0.0,-0.84899,9e-05,14.12679]
[1776914161452,42.82,77746.44,0.0,-0.84873,9e-05,14.14348]
[1776914161585,42.82,77746.44,0.0,-0.84873,9e-05,14.14348]
[1776914161689,42.82,77746.44,0.0,-0.84873,9e-05,14.14348]
[1776914161794,42.82,77745.28,0.0,-0.84884,9e-05,14.13648]
[1776914163282,42.82,77750.52,0.0,-0.84837,9e-05,14.16691]
[1776914165296,42.82,77754.28,0.0,-0.84802,9e-05,14.18893]
[1776914166303,42.82,77758.48,0.0,-0.84764,9e-05,14.21344]
[1776914171337,42.82,77764.84,0.0,-0.84705,9e-05,14.2514]
[1776914174329,42.82,77767.81,0.0,-0.84677,9e-05,14.26902]
[1776914174426,42.82,77767.81,0.0,-0.84677,9e-05,14.26902]
[1776914174436,42.82,77767.81,0.0,-0.84677,9e-05,14.26902]
[1776914174527,42.82,77767.89,0.0,-0.84676,9e-05,14.2697]
[1776914176395,42.82,77760.12,0.0,-0.84747,9e-05,14.22451]
[1776914176917,42.82,77760.12,0.0,-0.84747,9e-05,14.22451]
[1776914177388,42.82,77737.65,0.0,-0.84951,9e-05,14.09368]
[1776914178395,42.82,77738.02,0.0,-0.84947,9e-05,14.09575]
[1776914179955,42.82,77735.55,0.0,-0.8497,9e-05,14.08131]
[1776914182139,42.82,77736.17,0.0,-0.84964,9e-05,14.08486]
[1776914182191,42.82,77736.17,0.0,-0.84964,9e-05,14.08486]
[1776914182444,42.82,77736.17,0.0,-0.84964,9e-05,14.08486]
[1776914182522,42.82,77737.02,0.0,-0.84957,9e-05,14.08978]
[1776914188465,42.82,77736.93,0.0,-0.84958,9e-05,14.08908]
[1776914192422,42.82,77735.95,0.0,-0.84971,9e-05,14.07863]
[1776914192438,42.82,77735.95,0.0,-0.84971,9e-05,14.07863]
[1776914192473,42.82,77735.95,0.0,-0.84971,9e-05,14.07863]
[1776914192598,42.82,77735.95,0.0,-0.84971,9e-05,14.07863]
[1776914192693,42.82,77735.95,0.0,-0.84971,9e-05,14.07863]
[1776914192793,42.82,77735.44,0.0,-0.84975,9e-05,14.07566]
[1776914198539,42.82,77735.0,0.0,-0.84979,9e-05,14.07319]
[1776914200552,42.82,77729.9,0.0,-0.85025,9e-05,14.04354]
[1776914202536,42.82,77729.17,0.0,-0.85032,9e-05,14.03934]
[1776914202588,42.82,77729.17,0.0,-0.85032,9e-05,14.03934]
[1776914202690,42.82,77729.17,0.0,-0.85032,9e-05,14.03934]
[1776914202789,42.82,77728.18,0.0,-0.8504,9e-05,14.03364]
[1776914208612,42.82,77725.87,0.0,-0.85061,9e-05,14.02065]
[1776914209244,42.82,77725.87,0.0,-0.85061,9e-05,14.02065]
[1776914209619,42.82,77718.76,0.0,-0.85124,9e-05,13.97935]
[1776914211282,42.82,77716.94,0.0,-0.8514,9e-05,13.96891]
[1776914211343,42.82,77716.94,0.0,-0.8514,9e-05,13.96891]
[1776914211633,42.82,77717.05,0.0,-0.85139,9e-05,13.96971]
[1776914212676,42.82,77717.05,0.0,-0.85139,9e-05,13.96971]
[1776914215661,42.83,77723.6,0.0,-0.85079,9e-05,14.00842]
[1776914216668,42.83,77728.41,0.0,-0.85036,9e-05,14.03652]
[1776914217574,42.83,77728.41,0.0,-0.85036,9e-05,14.03652]
[1776914217693,42.83,77728.41,0.0,-0.85036,9e-05,14.03652]
[1776914217704,42.83,77728.41,0.0,-0.85036,9e-05,14.03652]
[1776914217793,42.83,77728.82,0.0,-0.85032,9e-05,14.03897]
[1776914222061,42.83,77729.89,0.0,-0.85022,9e-05,14.04538]
[1776914222195,42.83,77729.89,0.0,-0.85022,9e-05,14.04538]
[1776914222710,42.83,77724.21,0.0,-0.85073,9e-05,14.01235]
[1776914226177,42.83,77722.5,0.0,-0.85088,9e-05,14.00266]
[1776914226190,42.83,77722.5,0.0,-0.85088,9e-05,14.00266]
[1776914226237,42.83,77722.5,0.0,-0.85088,9e-05,14.00266]
[1776914226738,42.83,77721.08,0.0,-0.85101,9e-05,13.99448]
[1776914227883,42.83,77721.08,0.0,-0.85101,9e-05,13.99448]
[1776914227942,42.83,77721.08,0.0,-0.85101,9e-05,13.99448]
[1776914228752,42.83,77720.41,0.0,-0.85107,9e-05,13.9908]
[1776914232747,42.83,77723.75,0.0,-0.85076,9e-05,14.01051]
[1776914232758,42.83,77723.75,0.0,-0.85076,9e-05,14.01051]
[1776914232939,42.83,77723.75,0.0,-0.85076,9e-05,14.01051]
[1776914232782,42.83,77725.63,0.0,-0.85059,9e-05,14.02153]
[1776914235801,42.83,77721.6,0.0,-0.85095,9e-05,13.99829]
[1776914237331,42.83,77720.63,0.0,-0.85104,9e-05,13.99273]
[1776914237384,42.83,77720.63,0.0,-0.85104,9e-05,13.99273]
[1776914237441,42.83,77720.63,0.0,-0.85104,9e-05,13.99273]
[1776914237816,42.83,77720.9,0.0,-0.85101,9e-05,13.9944]
[1776914239130,42.83,77721.53,0.0,-0.85095,9e-05,13.99816]
[1776914239191,42.83,77721.53,0.0,-0.85095,9e-05,13.99816]
[1776914239829,42.83,77721.41,0.0,-0.85096,9e-05,13.99755]
[1776914243856,42.83,77726.71,0.0,-0.85048,9e-05,14.02874]
[1776914244805,42.83,77726.71,0.0,-0.85048,9e-05,14.02874]
[1776914244857,42.83,77726.71,0.0,-0.85048,9e-05,14.02874]
[1776914244938,42.83,77726.71,0.0,-0.85048,9e-05,14.02874]
[1776914244864,42.83,77726.88,0.0,-0.85046,9e-05,14.02977]
[1776914249902,42.83,77726.49,0.0,-0.85049,9e-05,14.02775]
[1776914251379,42.83,77726.41,0.0,-0.8505,9e-05,14.02733]
[1776914251429,42.83,77726.41,0.0,-0.8505,9e-05,14.02733]
[1776914251438,42.83,77726.41,0.0,-0.8505,9e-05,14.02733]
[1776914251916,42.83,77727.7,0.0,-0.85042,9e-05,14.0302]
[1776914253931,42.83,77736.79,0.0,-0.8496,9e-05,14.08319]
[1776914255459,42.83,77737.09,0.0,-0.84957,9e-05,14.0849]
[1776914255482,42.83,77737.09,0.0,-0.84957,9e-05,14.0849]
[1776914255691,42.83,77737.09,0.0,-0.84957,9e-05,14.0849]
[1776914255946,42.83,77736.96,0.0,-0.84959,9e-05,14.0841]
[1776914257960,42.83,77743.22,0.0,-0.84902,9e-05,14.1205]
[1776914260981,42.83,77735.87,0.0,-0.84969,9e-05,14.07745]
[1776914261776,42.83,77735.87,0.0,-0.84969,9e-05,14.07745]
[1776914261828,42.83,77735.87,0.0,-0.84969,9e-05,14.07745]
[1776914261936,42.83,77735.87,0.0,-0.84969,9e-05,14.07745]
[1776914261988,42.83,77733.41,0.0,-0.84991,9e-05,14.06311]
[1776914265009,42.83,77739.41,0.0,-0.84937,9e-05,14.09806]
[1776914266358,42.83,77739.41,0.0,-0.84937,9e-05,14.09806]
[1776914266410,42.83,77739.41,0.0,-0.84937,9e-05,14.09806]
[1776914266442,42.83,77739.41,0.0,-0.84937,9e-05,14.09806]
[1776914266459,42.83,77741.32,0.0,-0.8492,9e-05,14.10909]
[1776914271562,42.83,77739.72,0.0,-0.84935,9e-05,14.09964]
[1776914271614,42.83,77739.72,0.0,-0.84935,9e-05,14.09964]
[1776914271696,42.83,77739.72,0.0,-0.84935,9e-05,14.09964]
[1776914271777,42.83,77740.55,0.0,-0.84927,9e-05,14.10441]
[1776914277501,42.83,77742.39,0.0,-0.84911,9e-05,14.11497]
[1776914277554,42.83,77742.39,0.0,-0.84911,9e-05,14.11497]
[1776914277694,42.83,77742.39,0.0,-0.84911,9e-05,14.11497]
[1776914277717,42.83,77741.53,0.0,-0.84919,9e-05,14.1099]
[1776914279107,42.83,77730.05,0.0,-0.85022,9e-05,14.04302]
[1776914280114,42.83,77728.29,0.0,-0.85038,9e-05,14.03283]
[1776914283117,42.83,77726.52,0.0,-0.85054,9e-05,14.02269]
[1776914283164,42.83,77726.52,0.0,-0.85054,9e-05,14.02269]
[1776914283198,42.83,77726.52,0.0,-0.85054,9e-05,14.02269]
[1776914283211,42.83,77725.43,0.0,-0.85064,9e-05,14.01642]
[1776914285149,42.83,77729.36,0.0,-0.85028,9e-05,14.03946]
[1776914286156,42.83,77735.27,0.0,-0.84974,9e-05,14.07392]
[1776914287153,42.83,77735.27,0.0,-0.84974,9e-05,14.07392]
[1776914287193,42.83,77735.27,0.0,-0.84974,9e-05,14.07392]
[1776914287196,42.83,77735.27,0.0,-0.84974,9e-05,14.07392]
[1776914287715,42.83,77735.27,0.0,-0.84974,9e-05,14.07392]
[1776914287935,42.83,77735.27,0.0,-0.84974,9e-05,14.07392]
[1776914287993,42.83,77737.99,0.0,-0.8495,9e-05,14.08974]
[1776914288170,42.83,77750.4,0.0,-0.84837,9e-05,14.16203]
[1776914289177,42.83,77750.66,0.0,-0.84835,9e-05,14.16364]
[1776914290183,42.83,77747.08,0.0,-0.84867,9e-05,14.14286]
[1776914291381,42.83,77747.08,0.0,-0.84867,9e-05,14.14286]
[1776914291432,42.83,77747.08,0.0,-0.84867,9e-05,14.14286]
[1776914291693,42.83,77747.08,0.0,-0.84867,9e-05,14.14286]
[1776914291794,42.83,77747.42,0.0,-0.84864,9e-05,14.14467]
[1776914296766,42.83,77748.06,0.0,-0.84859,9e-05,14.14818]
[1776914296816,42.83,77748.06,0.0,-0.84859,9e-05,14.14818]
[1776914296944,42.83,77748.06,0.0,-0.84859,9e-05,14.14818]
[1776914296867,42.83,77750.89,0.0,-0.84834,9e-05,14.16448]
[1776914300255,42.83,77739.14,0.0,-0.84941,9e-05,14.09575]
[1776914301737,42.83,77739.14,0.0,-0.84941,9e-05,14.09575]
[1776914301761,42.83,77739.14,0.0,-0.84941,9e-05,14.09575]
[1776914301944,42.83,77739.14,0.0,-0.84941,9e-05,14.09575]
[1776914301988,42.83,77727.59,0.0,-0.85045,9e-05,14.02858]
[1776914306102,42.83,77726.07,0.0,-0.85058,9e-05,14.02004]
[1776914306152,42.83,77726.07,0.0,-0.85058,9e-05,14.02004]
[1776914306190,42.83,77726.07,0.0,-0.85058,9e-05,14.02004]
[1776914306297,42.83,77724.68,0.0,-0.8507,9e-05,14.01204]
[1776914311332,42.83,77722.58,0.0,-0.85092,9e-05,13.99565]
[1776914313604,42.83,77722.58,0.0,-0.85092,9e-05,13.99565]
[1776914313656,42.83,77722.58,0.0,-0.85092,9e-05,13.99565]
[1776914313691,42.83,77722.58,0.0,-0.85092,9e-05,13.99565]
[1776914313705,42.83,77725.67,0.0,-0.85064,9e-05,14.01398]
[1776914319387,42.84,77725.64,0.0,-0.85064,9e-05,14.01426]
[1776914324423,42.84,77722.04,0.0,-0.85095,9e-05,13.99373]
[1776914326437,42.84,77717.1,0.0,-0.85139,9e-05,13.96518]
[1776914329464,42.84,77720.02,0.0,-0.85113,9e-05,13.98256]
[1776914330471,42.84,77727.54,0.0,-0.85045,9e-05,14.02646]
[1776914332485,42.84,77723.65,0.0,-0.85079,9e-05,14.004]
[1776914337520,42.84,77722.94,0.0,-0.85085,9e-05,14.00044]
[1776914341547,42.84,77719.51,0.0,-0.85115,9e-05,13.9809]
[1776914345576,42.84,77715.8,0.0,-0.85147,9e-05,13.95988]
[1776914350610,42.85,77715.19,0.0,-0.85152,9e-05,13.95714]
[1776914354639,42.85,77710.13,0.0,-0.85196,9e-05,13.92839]
[1776914355646,42.85,77705.66,0.0,-0.85235,9e-05,13.90262]
[1776914360681,42.85,77704.44,0.0,-0.85244,9e-05,13.8968]
[1776914364709,42.85,77698.91,0.0,-0.85292,9e-05,13.86573]
[1776914366723,42.86,77693.09,0.0,-0.85343,9e-05,13.83254]
[1776914369755,42.86,77687.2,0.0,-0.85394,9e-05,13.7988]
[1776914370349,42.86,77687.2,0.0,-0.85394,9e-05,13.7988]
[1776914370759,42.86,77681.3,0.0,-0.85446,9e-05,13.76475]
[1776914372775,42.87,77677.37,0.0,-0.85481,9e-05,13.73982]
[1776914373763,42.87,77677.37,0.0,-0.85481,9e-05,13.73982]
[1776914373782,42.87,77677.93,0.0,-0.85476,9e-05,13.74314]
[1776914374788,42.87,77680.77,0.0,-0.85447,9e-05,13.76235]
[1776914375705,42.87,77680.77,0.0,-0.85447,9e-05,13.76235]
[1776914375796,42.87,77680.77,0.0,-0.85447,9e-05,13.76235]
[1776914375941,42.87,77680.77,0.0,-0.85447,9e-05,13.76235]
[1776914381837,42.88,77680.96,0.0,-0.85439,9e-05,13.76733]
[1776914385866,42.89,77685.86,0.0,-0.85394,9e-05,13.79663]
[1776914386873,42.89,77692.82,0.0,-0.85329,9e-05,13.83883]
[1776914388887,42.89,77693.5,0.0,-0.85322,9e-05,13.84342]
[1776914393922,42.9,77693.55,0.0,-0.85319,9e-05,13.84532]
[1776914396943,42.9,77697.42,0.0,-0.85283,9e-05,13.86875]
[1776914401979,42.9,77698.5,0.0,-0.85272,9e-05,13.87638]
[1776914403995,42.9,77693.92,0.0,-0.85312,9e-05,13.8503]
[1776914406007,42.91,77687.2,0.0,-0.8537,9e-05,13.8119]
[1776914407014,42.91,77683.71,0.0,-0.85401,9e-05,13.79199]
[1776914410035,42.91,77680.36,0.0,-0.8543,9e-05,13.77304]
[1776914413056,42.91,77677.23,0.0,-0.85456,9e-05,13.75544]
[1776914417084,42.91,77680.47,0.0,-0.85427,9e-05,13.77502]
[1776914422119,42.92,77671.98,0.0,-0.85496,9e-05,13.7293]
[1776914424133,42.92,77680.23,0.0,-0.85423,9e-05,13.77737]
[1776914425140,42.93,77688.49,0.0,-0.85347,9e-05,13.82687]
[1776914427154,42.93,77693.34,0.0,-0.85304,9e-05,13.85519]
[1776914428162,42.93,77696.85,0.0,-0.85272,9e-05,13.87561]
[1776914431185,42.93,77687.42,0.0,-0.8536,9e-05,13.81633]
[1776914432190,42.93,77677.68,0.0,-0.85446,9e-05,13.75997]
[1776914433198,42.93,77674.75,0.0,-0.85472,9e-05,13.74318]
[1776914436220,42.93,77678.05,0.0,-0.85442,9e-05,13.76233]
[1776914437226,42.93,77682.62,0.0,-0.85402,9e-05,13.78901]
[1776914440247,42.93,77686.19,0.0,-0.85367,9e-05,13.81153]
[1776914441840,42.93,77683.02,0.0,-0.85395,9e-05,13.79342]
[1776914447296,42.94,77682.95,0.0,-0.85394,9e-05,13.79379]
[1776914450317,42.94,77677.14,0.0,-0.85445,9e-05,13.76057]
[1776914455353,42.94,77679.43,0.0,-0.85423,9e-05,13.77477]
[1776914460388,42.94,77680.14,0.0,-0.85416,9e-05,13.77972]
[1776914462405,42.94,77686.25,0.0,-0.85361,9e-05,13.81546]
[1776914463412,42.94,77696.49,0.0,-0.8527,9e-05,13.87496]
[1776914464419,42.94,77697.98,0.0,-0.85256,9e-05,13.88365]
[1776914468468,42.94,77703.88,0.0,-0.85204,9e-05,13.91799]
[1776914469462,42.94,77712.2,0.0,-0.85129,9e-05,13.96645]
[1776914471476,42.95,77714.48,0.0,-0.85108,9e-05,13.97991]
[1776914473494,42.95,77724.42,0.0,-0.85018,9e-05,14.03783]
[1776914474501,42.95,77727.34,0.0,-0.84992,9e-05,14.05485]
[1776914477050,42.95,77729.96,0.0,-0.84968,9e-05,14.07006]
[1776914478533,42.95,77724.31,0.0,-0.85019,9e-05,14.03724]
[1776914480041,42.95,77721.15,0.0,-0.85048,9e-05,14.01892]
[1776914483567,42.95,77724.37,0.0,-0.85019,9e-05,14.03777]
[1776914486591,42.95,77740.81,0.0,-0.8487,9e-05,14.13336]
[1776914487598,42.95,77751.32,0.0,-0.84774,9e-05,14.19446]
[1776914488605,42.95,77756.43,0.0,-0.84728,9e-05,14.22407]
[1776914489612,42.95,77759.31,0.0,-0.84702,9e-05,14.24083]
[1776914492633,42.95,77754.68,0.0,-0.84748,9e-05,14.20912]
[1776914493453,42.95,77754.68,0.0,-0.84748,9e-05,14.20912]
[1776914493640,42.95,77753.52,0.0,-0.84759,9e-05,14.20233]
[1776914495463,42.95,77752.83,0.0,-0.84765,9e-05,14.19832]
[1776914495653,42.95,77749.07,0.0,-0.84799,9e-05,14.17646]
[1776914498675,42.95,77758.55,0.0,-0.84713,9e-05,14.23162]
[1776914501696,42.95,77758.65,0.0,-0.84712,9e-05,14.23209]
[1776914503709,42.95,77755.24,0.0,-0.84743,9e-05,14.21216]
[1776914508746,42.95,77756.52,0.0,-0.84732,9e-05,14.21942]
[1776914509753,42.94,77748.05,0.0,-0.84809,9e-05,14.17014]
[1776914510760,42.94,77739.81,0.0,-0.84884,9e-05,14.12208]
[1776914511767,42.94,77735.65,0.0,-0.84922,9e-05,14.0978]
[1776914513781,42.94,77726.4,0.0,-0.85006,9e-05,14.04398]
[1776914514788,42.94,77721.58,0.0,-0.85049,9e-05,14.01589]
[1776914517810,42.94,77727.38,0.0,-0.84997,9e-05,14.04962]
[1776914520831,42.94,77719.2,0.0,-0.85071,9e-05,14.00207]
[1776914521755,42.94,77719.2,0.0,-0.85071,9e-05,14.00207]
[1776914522036,42.94,77719.2,0.0,-0.85071,9e-05,14.00207]
[1776914522158,42.94,77719.2,0.0,-0.85071,9e-05,14.00207]
[1776914522241,42.94,77693.19,0.0,-0.85304,9e-05,13.85074]
[1776914522845,42.94,77677.3,0.0,-0.85445,9e-05,13.75845]
[1776914523852,42.94,77672.3,0.0,-0.85489,9e-05,13.72943]
[1776914525591,42.94,77672.91,0.0,-0.85484,9e-05,13.73296]
[1776914525866,42.94,77672.29,0.0,-0.85489,9e-05,13.72936]
[1776914527704,42.94,77673.34,0.0,-0.8548,9e-05,13.73544]
[1776914529894,42.94,77678.59,0.0,-0.85434,9e-05,13.76581]
[1776914533922,42.94,77682.38,0.0,-0.854,9e-05,13.78751]
[1776914537698,42.94,77680.24,0.0,-0.85419,9e-05,13.77546]
[1776914541978,42.94,77685.4,0.0,-0.85372,9e-05,13.80604]
[1776914543992,42.94,77681.61,0.0,-0.85405,9e-05,13.78429]
[1776914547013,42.95,77674.73,0.0,-0.85466,9e-05,13.74483]
[1776914550034,42.95,77678.86,0.0,-0.85428,9e-05,13.76931]
[1776914552630,42.95,77679.17,0.0,-0.85429,9e-05,13.76672]
[1776914552687,42.95,77679.17,0.0,-0.85429,9e-05,13.76672]
[1776914552795,42.95,77679.17,0.0,-0.85429,9e-05,13.76672]
[1776914553090,42.95,77679.17,0.0,-0.85429,9e-05,13.76672]
[1776914553188,42.95,77679.17,0.0,-0.85429,9e-05,13.76672]
[1776914559097,42.95,77681.5,0.0,-0.85409,9e-05,13.77985]
[1776914560170,42.95,77681.5,0.0,-0.85409,9e-05,13.77985]
[1776914560192,42.95,77681.5,0.0,-0.85409,9e-05,13.77985]
[1776914560222,42.95,77681.5,0.0,-0.85409,9e-05,13.77985]
[1776914565593,42.95,77683.75,0.0,-0.8539,9e-05,13.79243]
[1776914565616,42.95,77683.75,0.0,-0.8539,9e-05,13.79243]
[1776914565697,42.95,77683.75,0.0,-0.8539,9e-05,13.79243]
[1776914566133,42.95,77683.75,0.0,-0.8539,9e-05,13.79243]
[1776914566206,42.95,77683.75,0.0,-0.8539,9e-05,13.79243]
[1776914566233,42.95,77688.7,0.0,-0.85346,9e-05,13.82125]
[1776914567153,42.95,77692.11,0.0,-0.85315,9e-05,13.8411]
[1776914570464,42.95,77689.91,0.0,-0.85333,9e-05,13.82913]
[1776914570516,42.95,77689.91,0.0,-0.85333,9e-05,13.82913]
[1776914570689,42.95,77689.91,0.0,-0.85333,9e-05,13.82913]
[1776914575573,42.95,77690.81,0.0,-0.85323,9e-05,13.83571]
[1776914575622,42.95,77690.81,0.0,-0.85323,9e-05,13.83571]
[1776914575688,42.95,77690.81,0.0,-0.85323,9e-05,13.83571]
[1776914577223,42.95,77696.21,0.0,-0.85274,9e-05,13.86755]
[1776914578230,42.95,77701.73,0.0,-0.85225,9e-05,13.89979]
[1776914581297,42.95,77701.22,0.0,-0.85229,9e-05,13.89719]
[1776914581318,42.95,77701.22,0.0,-0.85229,9e-05,13.89719]
[1776914581437,42.96,77698.88,0.0,-0.85249,9e-05,13.8838]
[1776914583266,42.96,77695.23,0.0,-0.85281,9e-05,13.86304]
[1776914585353,42.96,77693.73,0.0,-0.85294,9e-05,13.8548]
[1776914585437,42.96,77693.73,0.0,-0.85294,9e-05,13.8548]
[1776914585570,42.96,77693.73,0.0,-0.85294,9e-05,13.8548]
[1776914585694,42.96,77693.73,0.0,-0.85294,9e-05,13.8548]
[1776914591322,42.96,77692.41,0.0,-0.85303,9e-05,13.84853]
[1776914593336,42.96,77697.63,0.0,-0.85256,9e-05,13.87923]
[1776914595048,42.96,77699.01,0.0,-0.85244,9e-05,13.8874]
[1776914595100,42.96,77699.01,0.0,-0.85244,9e-05,13.8874]
[1776914595189,42.96,77699.01,0.0,-0.85244,9e-05,13.8874]
[1776914596358,42.96,77694.67,0.0,-0.85282,9e-05,13.86258]
[1776914598371,42.97,77691.54,0.0,-0.85309,9e-05,13.84485]
[1776914601049,42.97,77691.04,0.0,-0.85313,9e-05,13.84217]
[1776914601087,42.97,77691.04,0.0,-0.85313,9e-05,13.84217]
[1776914601200,42.97,77691.04,0.0,-0.85313,9e-05,13.84217]
[1776914603406,42.97,77685.22,0.0,-0.85363,9e-05,13.80938]
[1776914608109,42.97,77686.16,0.0,-0.85354,9e-05,13.81557]
[1776914608161,42.97,77686.16,0.0,-0.85354,9e-05,13.81557]
[1776914608193,42.97,77686.16,0.0,-0.85354,9e-05,13.81557]
[1776914610454,42.97,77690.63,0.0,-0.85313,9e-05,13.84238]
[1776914612615,42.97,77690.48,0.0,-0.85318,9e-05,13.83702]
[1776914612668,42.97,77690.48,0.0,-0.85318,9e-05,13.83702]
[1776914612695,42.97,77690.48,0.0,-0.85318,9e-05,13.83702]
[1776914618516,42.98,77693.36,0.0,-0.8529,9e-05,13.85509]
[1776914619523,42.98,77700.69,0.0,-0.85224,9e-05,13.89778]
[1776914620530,42.98,77715.43,0.0,-0.85092,9e-05,13.9834]
[1776914621537,42.98,77716.67,0.0,-0.85081,9e-05,13.99062]
[1776914622544,42.98,77719.9,0.0,-0.85052,9e-05,14.00938]
[1776914625766,42.98,77719.7,0.0,-0.85054,9e-05,14.00821]
[1776914625818,42.98,77719.7,0.0,-0.85054,9e-05,14.00821]
[1776914625937,42.98,77719.7,0.0,-0.85054,9e-05,14.00821]
[1776914629086,42.98,77722.61,0.0,-0.85028,9e-05,14.02509]
[1776914630600,42.98,77728.92,0.0,-0.84971,9e-05,14.0616]
[1776914632385,42.98,77728.92,0.0,-0.84971,9e-05,14.0616]
[1776914632437,42.98,77730.61,0.0,-0.84956,9e-05,14.07135]
[1776914632691,42.98,77730.61,0.0,-0.84956,9e-05,14.07135]
[1776914636152,42.98,77729.69,0.0,-0.84964,9e-05,14.06579]
[1776914636214,42.98,77722.19,0.0,-0.85032,9e-05,14.0222]
[1776914636642,42.98,77713.4,0.0,-0.85111,9e-05,13.9712]
[1776914637649,42.98,77710.82,0.0,-0.85134,9e-05,13.9563]
[1776914639280,42.98,77710.82,0.0,-0.85134,9e-05,13.9563]
[1776914639312,42.98,77710.82,0.0,-0.85134,9e-05,13.9563]
[1776914639339,42.98,77710.82,0.0,-0.85134,9e-05,13.9563]
[1776914640027,42.98,77710.23,0.0,-0.85139,9e-05,13.95305]
[1776914640072,42.98,77710.54,0.0,-0.85136,9e-05,13.95494]
[1776914641679,42.98,77704.59,0.0,-0.85189,9e-05,13.92053]
[1776914642686,42.98,77701.37,0.0,-0.85218,9e-05,13.90199]
[1776914643693,42.98,77694.44,0.0,-0.85279,9e-05,13.86197]
[1776914645772,42.98,77694.34,0.0,-0.8528,9e-05,13.86155]
[1776914645824,42.98,77694.34,0.0,-0.8528,9e-05,13.86155]
[1776914645941,42.98,77694.34,0.0,-0.8528,9e-05,13.86155]
[1776914648728,42.98,77704.71,0.0,-0.85186,9e-05,13.92252]
[1776914650158,42.98,77704.71,0.0,-0.85186,9e-05,13.92252]
[1776914650188,42.98,77704.71,0.0,-0.85186,9e-05,13.92252]
[1776914650210,42.98,77704.71,0.0,-0.85186,9e-05,13.92252]
[1776914650311,42.98,77706.82,0.0,-0.85167,9e-05,13.9351]
[1776914653907,42.98,77707.67,0.0,-0.85159,9e-05,13.94026]
[1776914653938,42.98,77707.67,0.0,-0.85159,9e-05,13.94026]
[1776914654009,42.98,77710.56,0.0,-0.85132,9e-05,13.95726]
[1776914655777,42.98,77713.58,0.0,-0.85105,9e-05,13.97487]
[1776914657537,42.98,77712.72,0.0,-0.85113,9e-05,13.96997]
[1776914657667,42.98,77712.72,0.0,-0.85113,9e-05,13.96997]
[1776914657692,42.98,77712.72,0.0,-0.85113,9e-05,13.96997]
[1776914657791,42.98,77708.83,0.0,-0.85148,9e-05,13.94749]
[1776914658797,42.99,77705.64,0.0,-0.85176,9e-05,13.92909]
[1776914663833,42.99,77702.39,0.0,-0.85204,9e-05,13.91092]
[1776914664500,42.99,77702.39,0.0,-0.85204,9e-05,13.91092]
[1776914664552,42.99,77702.39,0.0,-0.85204,9e-05,13.91092]
[1776914664698,42.99,77702.39,0.0,-0.85204,9e-05,13.91092]
[1776914667861,42.99,77698.01,0.0,-0.85242,9e-05,13.8862]
[1776914669277,42.99,77698.01,0.0,-0.85242,9e-05,13.8862]
[1776914669297,42.99,77698.01,0.0,-0.85242,9e-05,13.8862]
[1776914669453,42.99,77698.01,0.0,-0.85242,9e-05,13.8862]
[1776914674909,42.99,77696.85,0.0,-0.85253,9e-05,13.8766]
[1776914678638,43.0,77696.76,0.0,-0.85253,9e-05,13.87678]
[1776914678660,43.0,77696.76,0.0,-0.85253,9e-05,13.87678]
[1776914678689,43.0,77696.76,0.0,-0.85253,9e-05,13.87678]
[1776914682967,43.0,77699.95,0.0,-0.85223,9e-05,13.89636]
[1776914685338,43.0,77700.64,0.0,-0.85216,9e-05,13.90055]
[1776914685390,43.0,77700.64,0.0,-0.85216,9e-05,13.90055]
[1776914685442,43.0,77700.64,0.0,-0.85216,9e-05,13.90055]
[1776914688002,43.0,77706.68,0.0,-0.85161,9e-05,13.93617]
[1776914689009,43.0,77710.08,0.0,-0.85131,9e-05,13.956]
[1776914689709,43.0,77710.08,0.0,-0.85131,9e-05,13.956]
[1776914689881,43.0,77710.08,0.0,-0.85131,9e-05,13.956]
[1776914689938,43.0,77710.08,0.0,-0.85131,9e-05,13.956]
[1776914690017,43.0,77714.25,0.0,-0.85093,9e-05,13.98028]
[1776914695052,43.0,77713.39,0.0,-0.85101,9e-05,13.97562]
[1776914697355,43.0,77712.85,0.0,-0.85105,9e-05,13.97255]
[1776914697395,43.0,77712.85,0.0,-0.85105,9e-05,13.97255]
[1776914697438,43.0,77712.85,0.0,-0.85105,9e-05,13.97255]
[1776914701945,43.0,77713.91,0.0,-0.85095,9e-05,13.97904]
[1776914701963,43.0,77713.91,0.0,-0.85095,9e-05,13.97904]
[1776914702193,43.0,77713.91,0.0,-0.85095,9e-05,13.97904]
[1776914706129,43.0,77723.98,0.0,-0.85004,9e-05,14.03774]
[1776914706677,43.0,77723.98,0.0,-0.85004,9e-05,14.03774]
[1776914706690,43.0,77723.98,0.0,-0.85004,9e-05,14.03774]
[1776914706921,43.0,77723.98,0.0,-0.85004,9e-05,14.03774]
[1776914707136,43.0,77726.37,0.0,-0.84983,9e-05,14.05158]
[1776914712172,43.0,77728.43,0.0,-0.84965,9e-05,14.06327]
[1776914715193,43.0,77736.9,0.0,-0.84888,9e-05,14.11224]
[1776914716200,43.0,77746.52,0.0,-0.84801,9e-05,14.16795]
[1776914717207,43.0,77750.32,0.0,-0.84767,9e-05,14.19001]
[1776914720228,43.0,77746.24,0.0,-0.84804,9e-05,14.16621]
[1776914721505,43.0,77746.24,0.0,-0.84804,9e-05,14.16621]
[1776914721701,43.0,77745.52,0.0,-0.84811,9e-05,14.16203]
[1776914725262,43.0,77735.88,0.0,-0.84898,9e-05,14.1059]
[1776914726270,43.0,77733.16,0.0,-0.84923,9e-05,14.09]
[1776914731305,43.0,77732.26,0.0,-0.84936,9e-05,14.07968]
[1776914732313,43.0,77727.01,0.0,-0.84983,9e-05,14.04915]
[1776914733320,43.0,77719.47,0.0,-0.85051,9e-05,14.00539]
[1776914734327,43.0,77716.51,0.0,-0.85078,9e-05,13.98826]
[1776914735059,43.0,77716.51,0.0,-0.85078,9e-05,13.98826]
[1776914735111,43.0,77716.51,0.0,-0.85078,9e-05,13.98826]
[1776914735188,43.0,77716.51,0.0,-0.85078,9e-05,13.98826]
[1776914740369,43.0,77716.43,0.0,-0.85078,9e-05,13.98817]
[1776914745405,43.0,77715.85,0.0,-0.85083,9e-05,13.98508]
[1776914750440,43.0,77716.94,0.0,-0.85072,9e-05,13.99168]
[1776914753461,43.0,77710.88,0.0,-0.85126,9e-05,13.95669]
[1776914755475,43.0,77708.8,0.0,-0.85145,9e-05,13.94486]
[1776914760510,43.01,77709.19,0.0,-0.8514,9e-05,13.94774]
[1776914765545,43.01,77709.58,0.0,-0.85136,9e-05,13.95059]
[1776914769573,43.01,77706.62,0.0,-0.85162,9e-05,13.93384]
[1776914770580,43.01,77702.45,0.0,-0.85199,9e-05,13.90981]
[1776914775615,43.01,77701.33,0.0,-0.85207,9e-05,13.90415]
[1776914780650,43.01,77701.2,0.0,-0.85207,9e-05,13.90418]
[1776914786693,43.02,77698.91,0.0,-0.85226,9e-05,13.89188]
[1776914791727,43.02,77695.79,0.0,-0.85257,9e-05,13.8697]
[1776914792734,43.02,77682.67,0.0,-0.85374,9e-05,13.79371]
[1776914794565,43.02,77676.28,0.0,-0.8543,9e-05,13.75651]
[1776914795754,43.02,77672.86,0.0,-0.85461,9e-05,13.73665]
[1776914800790,43.02,77669.04,0.0,-0.85495,9e-05,13.71424]
[1776914804818,43.01,77674.05,0.0,-0.85451,9e-05,13.74305]
[1776914809855,43.01,77676.12,0.0,-0.85433,9e-05,13.75468]
[1776914812877,43.01,77678.92,0.0,-0.85409,9e-05,13.77065]
[1776914813884,43.01,77685.5,0.0,-0.85351,9e-05,13.80864]
[1776914815359,43.01,77688.64,0.0,-0.85323,9e-05,13.82656]
[1776914820933,43.01,77688.63,0.0,-0.85325,9e-05,13.82562]
[1776914825970,43.01,77689.96,0.0,-0.85314,9e-05,13.83238]
[1776914826979,43.01,77696.28,0.0,-0.85259,9e-05,13.86878]
[1776914827984,43.01,77699.4,0.0,-0.85231,9e-05,13.88686]
[1776914829998,43.01,77702.57,0.0,-0.85202,9e-05,13.90551]
[1776914831006,43.01,77686.27,0.0,-0.85347,9e-05,13.81121]
[1776914832013,43.01,77680.11,0.0,-0.85402,9e-05,13.77526]
[1776914833019,43.01,77677.9,0.0,-0.85422,9e-05,13.7623]
[1776914834026,43.01,77673.9,0.0,-0.85457,9e-05,13.73903]
[1776914839061,43.01,77671.73,0.0,-0.85477,9e-05,13.72602]
[1776914843088,43.0,77676.12,0.0,-0.85439,9e-05,13.75118]
[1776914844096,43.0,77681.59,0.0,-0.85391,9e-05,13.78274]
[1776914846110,43.0,77684.65,0.0,-0.85364,9e-05,13.80017]
[1776914851145,43.0,77685.29,0.0,-0.85364,9e-05,13.79833]
[1776914853159,43.0,77691.78,0.0,-0.85307,9e-05,13.83555]
[1776914855174,43.0,77688.95,0.0,-0.85332,9e-05,13.81871]
[1776914860211,43.0,77687.68,0.0,-0.85345,9e-05,13.81032]
[1776914865246,42.99,77687.68,0.0,-0.85347,9e-05,13.80929]
[1776914868266,42.99,77683.38,0.0,-0.85386,9e-05,13.78378]
[1776914869274,42.99,77680.25,0.0,-0.85414,9e-05,13.76548]
[1776914871288,42.99,77677.34,0.0,-0.8544,9e-05,13.74832]
[1776914876324,42.99,77677.83,0.0,-0.85437,9e-05,13.75047]
[1776914880352,42.99,77671.98,0.0,-0.85489,9e-05,13.71608]
[1776914881358,42.99,77666.64,0.0,-0.85537,9e-05,13.6851]
[1776914883373,42.99,77671.16,0.0,-0.85497,9e-05,13.71114]
[1776914884380,42.99,77674.76,0.0,-0.85465,9e-05,13.7319]
[1776914886393,42.99,77678.05,0.0,-0.85437,9e-05,13.75071]
[1776914891429,42.98,77679.64,0.0,-0.85424,9e-05,13.75926]
[1776914895457,42.98,77685.79,0.0,-0.8537,9e-05,13.79429]
[1776914897470,42.98,77689.93,0.0,-0.85334,9e-05,13.8179]
[1776914902506,42.98,77696.2,0.0,-0.85279,9e-05,13.85381]
[1776914906537,42.98,77701.08,0.0,-0.85236,9e-05,13.88187]
[1776914908548,42.98,77703.97,0.0,-0.8521,9e-05,13.89886]
[1776914913583,42.98,77703.55,0.0,-0.85216,9e-05,13.89229]
[1776914914590,42.98,77711.57,0.0,-0.85144,9e-05,13.93891]
[1776914915687,42.98,77716.73,0.0,-0.85098,9e-05,13.96889]
[1776914916604,42.98,77719.57,0.0,-0.85073,9e-05,13.98539]
[1776914921639,42.98,77720.52,0.0,-0.85064,9e-05,13.99086]
[1776914926674,42.98,77721.03,0.0,-0.85059,9e-05,13.99382]
[1776914931708,42.98,77721.03,0.0,-0.85059,9e-05,13.99386]
[1776914933723,42.98,77713.65,0.0,-0.85126,9e-05,13.95108]
[1776914936744,42.98,77710.54,0.0,-0.85153,9e-05,13.93328]
[1776914941778,42.98,77710.57,0.0,-0.85152,9e-05,13.93387]
[1776914946814,42.99,77711.64,0.0,-0.85142,9e-05,13.94044]
[1776914949835,42.99,77718.44,0.0,-0.85081,9e-05,13.98006]
[1776914950842,42.99,77721.54,0.0,-0.85053,9e-05,13.99785]
[1776914954870,42.98,77725.03,0.0,-0.85022,9e-05,14.01806]
[1776914955877,42.98,77730.83,0.0,-0.8497,9e-05,14.05168]
[1776914956884,42.98,77733.8,0.0,-0.84943,9e-05,14.06884]
[1776914960913,42.98,77740.55,0.0,-0.84883,9e-05,14.10758]
[1776914965949,42.98,77742.7,0.0,-0.84864,9e-05,14.11925]
[1776914970986,42.98,77729.4,0.0,-0.84986,9e-05,14.04125]
[1776914971993,42.98,77726.61,0.0,-0.85015,9e-05,14.0203]
[1776914976021,42.98,77733.48,0.0,-0.84953,9e-05,14.06008]
[1776914978035,42.98,77729.21,0.0,-0.84992,9e-05,14.03513]
[1776914981055,42.98,77728.93,0.0,-0.84995,9e-05,14.03336]
[1776914986091,42.98,77729.48,0.0,-0.8499,9e-05,14.0364]
[1776914989112,42.98,77722.37,0.0,-0.85054,9e-05,13.99508]
[1776914991126,42.98,77717.08,0.0,-0.85102,9e-05,13.96441]
[1776914992679,42.98,77709.09,0.0,-0.85173,9e-05,13.91819]
[1776914995154,42.98,77708.48,0.0,-0.85178,9e-05,13.91492]
[1776914999182,42.98,77712.7,0.0,-0.8514,9e-05,13.93986]
[1776915000191,42.98,77716.11,0.0,-0.85109,9e-05,13.95974]
[1776915001198,42.98,77712.41,0.0,-0.85142,9e-05,13.93836]
[1776915006232,42.98,77708.8,0.0,-0.85174,9e-05,13.91793]
[1776915008263,42.98,77697.44,0.0,-0.85275,9e-05,13.85218]
[1776915009168,42.98,77697.44,0.0,-0.85275,9e-05,13.85218]
[1776915009363,42.98,77697.44,0.0,-0.85275,9e-05,13.85218]
[1776915009464,42.98,77676.45,0.0,-0.85461,9e-05,13.7305]
[1776915010265,42.98,77672.26,0.0,-0.85498,9e-05,13.70625]
[1776915011272,42.98,77669.84,0.0,-0.8552,9e-05,13.69219]
[1776915012126,42.98,77669.84,0.0,-0.8552,9e-05,13.69219]
[1776915012279,42.98,77669.8,0.0,-0.8552,9e-05,13.69194]
[1776915014198,42.98,77669.2,0.0,-0.85525,9e-05,13.68846]
[1776915016196,42.98,77671.56,0.0,-0.85504,9e-05,13.70212]
[1776915023017,42.98,77670.25,0.0,-0.85516,9e-05,13.69446]
[1776915027840,42.98,77668.9,0.0,-0.85528,9e-05,13.68664]
[1776915027886,42.98,77668.29,0.0,-0.85533,9e-05,13.68311]
[1776915027941,42.98,77668.29,0.0,-0.85533,9e-05,13.68311]
[1776915032961,42.98,77667.89,0.0,-0.85541,9e-05,13.67617]
[1776915033012,42.98,77667.89,0.0,-0.85541,9e-05,13.67617]
[1776915033191,42.98,77667.89,0.0,-0.85541,9e-05,13.67617]
[1776915036413,42.98,77667.22,0.0,-0.85547,9e-05,13.67234]
[1776915036444,42.98,77667.22,0.0,-0.85547,9e-05,13.67234]
[1776915036460,42.98,77667.22,0.0,-0.85547,9e-05,13.67234]
[1776915040373,42.98,77667.57,0.0,-0.85543,9e-05,13.67444]
[1776915040429,42.98,77667.57,0.0,-0.85543,9e-05,13.67444]
[1776915040466,42.98,77667.57,0.0,-0.85543,9e-05,13.67444]
[1776915045028,42.98,77665.38,0.0,-0.85562,9e-05,13.66188]
[1776915045199,42.98,77665.38,0.0,-0.85562,9e-05,13.66188]
[1776915050555,42.98,77665.32,0.0,-0.85563,9e-05,13.66177]
[1776915051565,42.98,77665.32,0.0,-0.85563,9e-05,13.66177]
[1776915051617,42.98,77665.32,0.0,-0.85563,9e-05,13.66177]
[1776915051691,42.98,77665.32,0.0,-0.85563,9e-05,13.66177]
[1776915057604,42.98,77663.93,0.0,-0.85574,9e-05,13.65405]
[1776915058204,42.98,77663.93,0.0,-0.85574,9e-05,13.65405]
[1776915058223,42.98,77663.93,0.0,-0.85574,9e-05,13.65405]
[1776915058438,42.98,77663.93,0.0,-0.85574,9e-05,13.65405]
[1776915061275,42.98,77662.68,0.0,-0.85585,9e-05,13.64696]
[1776915061448,42.98,77662.68,0.0,-0.85585,9e-05,13.64696]
[1776915061633,42.98,77655.36,0.0,-0.85649,9e-05,13.60469]
[1776915064653,42.98,77656.36,0.0,-0.8564,9e-05,13.61082]
[1776915065686,42.98,77656.36,0.0,-0.8564,9e-05,13.61082]
[1776915065740,42.98,77656.36,0.0,-0.8564,9e-05,13.61082]
[1776915065936,42.98,77657.88,0.0,-0.85626,9e-05,13.61971]
[1776915071703,42.99,77653.25,0.0,-0.85666,9e-05,13.59348]
[1776915072709,42.99,77647.93,0.0,-0.85712,9e-05,13.56287]
[1776915073173,42.99,77647.93,0.0,-0.85712,9e-05,13.56287]
[1776915073185,42.99,77647.93,0.0,-0.85712,9e-05,13.56287]
[1776915073439,42.99,77647.93,0.0,-0.85712,9e-05,13.56287]
[1776915078751,42.99,77653.28,0.0,-0.85664,9e-05,13.59487]
[1776915079388,42.99,77653.28,0.0,-0.85664,9e-05,13.59487]
[1776915079439,42.99,77653.28,0.0,-0.85664,9e-05,13.59487]
[1776915079693,42.99,77653.28,0.0,-0.85664,9e-05,13.59487]
[1776915083267,42.99,77653.35,0.0,-0.85663,9e-05,13.59577]
[1776915083317,42.99,77653.35,0.0,-0.85663,9e-05,13.59577]
[1776915083443,42.99,77653.35,0.0,-0.85663,9e-05,13.59577]
[1776915083786,42.99,77656.21,0.0,-0.85637,9e-05,13.61242]
[1776915087819,42.99,77641.77,0.0,-0.85763,9e-05,13.52918]
[1776915088245,42.99,77641.77,0.0,-0.85763,9e-05,13.52918]
[1776915088344,42.99,77641.77,0.0,-0.85763,9e-05,13.52918]
[1776915088821,42.99,77640.36,0.0,-0.85776,9e-05,13.52102]
[1776915091273,42.99,77643.12,0.0,-0.85751,9e-05,13.53718]
[1776915091842,42.99,77646.8,0.0,-0.85723,9e-05,13.55394]
[1776915092849,42.99,77650.51,0.0,-0.8569,9e-05,13.57554]
[1776915095415,42.99,77652.53,0.0,-0.85672,9e-05,13.58747]
[1776915095441,42.99,77652.53,0.0,-0.85672,9e-05,13.58747]
[1776915095487,42.99,77652.53,0.0,-0.85672,9e-05,13.58747]
[1776915095541,42.99,77652.53,0.0,-0.85672,9e-05,13.58747]
[1776915095691,42.99,77652.53,0.0,-0.85672,9e-05,13.58747]
[1776915099898,43.0,77662.09,0.0,-0.85587,9e-05,13.64328]
[1776915101524,43.0,77664.5,0.0,-0.85566,9e-05,13.65727]
[1776915101576,43.0,77664.5,0.0,-0.85566,9e-05,13.65727]
[1776915101696,43.0,77664.5,0.0,-0.85566,9e-05,13.65727]
[1776915105467,43.0,77665.4,0.0,-0.85558,9e-05,13.66259]
[1776915105499,43.0,77665.4,0.0,-0.85558,9e-05,13.66259]
[1776915105691,43.0,77665.4,0.0,-0.85558,9e-05,13.66259]
[1776915105940,43.0,77665.35,0.0,-0.85558,9e-05,13.66233]
[1776915111330,43.0,77666.54,0.0,-0.85548,9e-05,13.66929]
[1776915111382,43.0,77666.54,0.0,-0.85548,9e-05,13.66929]
[1776915111439,43.0,77666.54,0.0,-0.85548,9e-05,13.66929]
[1776915112895,43.0,77667.38,0.0,-0.8554,9e-05,13.67417]
[1776915112068,43.0,77675.47,0.0,-0.85469,9e-05,13.72098]
[1776915112992,43.0,77692.65,0.0,-0.85317,9e-05,13.82038]
[1776915113999,43.0,77696.22,0.0,-0.85285,9e-05,13.84107]
[1776915116068,43.0,77697.93,0.0,-0.8527,9e-05,13.85096]
[1776915116117,43.0,77701.82,0.0,-0.85235,9e-05,13.87347]
[1776915117025,43.0,77713.91,0.0,-0.85127,9e-05,13.94349]
[1776915118032,43.0,77714.07,0.0,-0.85126,9e-05,13.94426]
[1776915120215,43.0,77713.64,0.0,-0.8513,9e-05,13.94161]
[1776915120261,43.0,77713.64,0.0,-0.8513,9e-05,13.94161]
[1776915120436,43.0,77713.64,0.0,-0.8513,9e-05,13.94161]
[1776915122717,42.99,77714.48,0.0,-0.85123,9e-05,13.94616]
[1776915122732,42.99,77714.48,0.0,-0.85123,9e-05,13.94616]
[1776915122942,42.99,77714.48,0.0,-0.85123,9e-05,13.94616]
[1776915122818,42.99,77714.29,0.0,-0.85125,9e-05,13.94473]
[1776915123067,42.99,77718.18,0.0,-0.8509,9e-05,13.96728]
[1776915126088,42.99,77723.97,0.0,-0.85039,9e-05,14.00027]
[1776915128109,42.99,77708.57,0.0,-0.85178,9e-05,13.9105]
[1776915129116,42.99,77701.75,0.0,-0.85239,9e-05,13.87085]
[1776915130457,42.99,77701.75,0.0,-0.85239,9e-05,13.87085]
[1776915130509,42.99,77701.75,0.0,-0.85239,9e-05,13.87085]
[1776915130694,42.99,77701.75,0.0,-0.85239,9e-05,13.87085]
[1776915132137,42.99,77706.98,0.0,-0.85193,9e-05,13.90099]
[1776915133144,42.99,77712.71,0.0,-0.85142,9e-05,13.93411]
[1776915135020,42.99,77713.43,0.0,-0.85136,9e-05,13.93813]
[1776915135069,42.99,77713.43,0.0,-0.85136,9e-05,13.93813]
[1776915135192,42.99,77713.43,0.0,-0.85136,9e-05,13.93813]
[1776915136165,42.99,77720.2,0.0,-0.85075,9e-05,13.97706]
[1776915139186,42.99,77728.05,0.0,-0.85006,9e-05,14.02199]
[1776915140193,42.99,77740.66,0.0,-0.84892,9e-05,14.09511]
[1776915141199,42.99,77742.02,0.0,-0.8488,9e-05,14.10285]
[1776915142972,42.99,77742.02,0.0,-0.8488,9e-05,14.10285]
[1776915143024,42.99,77739.6,0.0,-0.84902,9e-05,14.08864]
[1776915143197,42.99,77739.6,0.0,-0.84902,9e-05,14.08864]
[1776915145228,42.98,77744.61,0.0,-0.84857,9e-05,14.11729]
[1776915146266,42.98,77736.03,0.0,-0.84935,9e-05,14.06731]
[1776915147263,42.98,77736.03,0.0,-0.84935,9e-05,14.06731]
[1776915147332,42.98,77717.51,0.0,-0.85102,9e-05,13.95969]
[1776915148258,42.98,77714.15,0.0,-0.85133,9e-05,13.93989]
[1776915149265,42.98,77715.97,0.0,-0.85117,9e-05,13.95028]
[1776915150250,42.98,77715.97,0.0,-0.85117,9e-05,13.95028]
[1776915150273,42.98,77720.48,0.0,-0.85077,9e-05,13.9763]
[1776915151295,42.98,77720.48,0.0,-0.85077,9e-05,13.9763]
[1776915151347,42.98,77720.48,0.0,-0.85077,9e-05,13.9763]
[1776915151435,42.98,77720.48,0.0,-0.85077,9e-05,13.9763]
[1776915151523,42.98,77724.33,0.0,-0.85046,9e-05,13.99381]
[1776915153294,42.98,77731.39,0.0,-0.84983,9e-05,14.03477]
[1776915157273,42.98,77728.09,0.0,-0.85013,9e-05,14.01548]
[1776915157319,42.98,77728.09,0.0,-0.85013,9e-05,14.01548]
[1776915157447,42.98,77728.09,0.0,-0.85013,9e-05,14.01548]
[1776915162890,42.98,77723.47,0.0,-0.85054,9e-05,13.9886]
[1776915162937,42.98,77723.47,0.0,-0.85054,9e-05,13.9886]
[1776915165853,42.98,77721.28,0.0,-0.85074,9e-05,13.97592]
[1776915165905,42.98,77721.28,0.0,-0.85074,9e-05,13.97592]
[1776915165938,42.98,77721.28,0.0,-0.85074,9e-05,13.97592]
[1776915171420,42.98,77722.05,0.0,-0.85067,9e-05,13.98056]
[1776915172419,42.98,77722.05,0.0,-0.85067,9e-05,13.98056]
[1776915172437,42.98,77722.05,0.0,-0.85067,9e-05,13.98056]
[1776915172471,42.98,77722.05,0.0,-0.85067,9e-05,13.98056]
[1776915172815,42.98,77722.05,0.0,-0.85067,9e-05,13.98056]
[1776915172937,42.98,77722.05,0.0,-0.85067,9e-05,13.98056]
[1776915172915,42.98,77721.89,0.0,-0.85068,9e-05,13.97968]
[1776915174015,42.98,77721.89,0.0,-0.85068,9e-05,13.97968]
[1776915174105,42.98,77721.18,0.0,-0.85074,9e-05,13.97559]
[1776915174193,42.98,77721.18,0.0,-0.85074,9e-05,13.97559]
[1776915178100,42.98,77716.53,0.0,-0.85117,9e-05,13.94798]
[1776915178194,42.98,77716.53,0.0,-0.85117,9e-05,13.94798]
[1776915178501,42.98,77716.53,0.0,-0.85117,9e-05,13.94798]
[1776915178535,42.98,77712.44,0.0,-0.85154,9e-05,13.92412]
[1776915179475,42.98,77704.58,0.0,-0.85225,9e-05,13.87843]
[1776915180938,42.98,77704.58,0.0,-0.85225,9e-05,13.87843]
[1776915183504,42.98,77695.07,0.0,-0.8531,9e-05,13.82294]
[1776915184685,42.98,77695.07,0.0,-0.8531,9e-05,13.82294]
[1776915184787,42.98,77672.84,0.0,-0.85507,9e-05,13.69403]
[1776915185518,42.98,77667.14,0.0,-0.85557,9e-05,13.66104]
[1776915187777,42.98,77663.58,0.0,-0.85589,9e-05,13.64049]
[1776915187856,42.98,77657.66,0.0,-0.85641,9e-05,13.60632]
[1776915191561,42.98,77656.12,0.0,-0.85653,9e-05,13.59793]
[1776915192568,42.98,77660.47,0.0,-0.85615,9e-05,13.62321]
[1776915193575,42.98,77666.44,0.0,-0.85562,9e-05,13.65782]
[1776915195344,42.98,77666.96,0.0,-0.85558,9e-05,13.66087]
[1776915195358,42.98,77666.96,0.0,-0.85558,9e-05,13.66087]
[1776915195439,42.98,77666.96,0.0,-0.85558,9e-05,13.66087]
[1776915200624,42.98,77670.61,0.0,-0.85526,9e-05,13.68199]
[1776915202638,42.98,77665.61,0.0,-0.8557,9e-05,13.65307]
[1776915203645,42.98,77651.48,0.0,-0.85693,9e-05,13.57141]
[1776915204652,42.98,77647.17,0.0,-0.85731,9e-05,13.54643]
[1776915205659,42.98,77643.15,0.0,-0.85766,9e-05,13.52318]
[1776915209202,42.98,77643.36,0.0,-0.85764,9e-05,13.52441]
[1776915211487,42.98,77642.69,0.0,-0.8577,9e-05,13.52055]
[1776915211533,42.98,77642.69,0.0,-0.8577,9e-05,13.52055]
[1776915211691,42.98,77642.69,0.0,-0.8577,9e-05,13.52055]
[1776915211701,42.98,77642.52,0.0,-0.85776,9e-05,13.51489]
[1776915213194,42.98,77642.22,0.0,-0.85778,9e-05,13.51317]
[1776915215729,42.98,77648.19,0.0,-0.85726,9e-05,13.54768]
[1776915217743,42.98,77651.92,0.0,-0.85694,9e-05,13.56915]
[1776915219757,42.98,77647.54,0.0,-0.85732,9e-05,13.54375]
[1776915224791,42.98,77649.12,0.0,-0.85718,9e-05,13.55278]
[1776915229526,42.98,77647.85,0.0,-0.8573,9e-05,13.54525]
[1776915229571,42.98,77647.85,0.0,-0.8573,9e-05,13.54525]
[1776915229691,42.98,77647.85,0.0,-0.8573,9e-05,13.54525]
[1776915229826,42.98,77649.07,0.0,-0.85719,9e-05,13.55226]
[1776915233856,42.98,77653.7,0.0,-0.85679,9e-05,13.57879]
[1776915238344,42.98,77656.72,0.0,-0.85652,9e-05,13.5967]
[1776915238442,42.98,77656.72,0.0,-0.85652,9e-05,13.5967]
[1776915238891,42.98,77655.84,0.0,-0.8566,9e-05,13.59171]
[1776915240905,42.98,77651.89,0.0,-0.85694,9e-05,13.56913]
[1776915242918,42.98,77655.72,0.0,-0.8566,9e-05,13.59154]
[1776915244763,42.98,77655.69,0.0,-0.8566,9e-05,13.5915]
[1776915244772,42.98,77655.69,0.0,-0.8566,9e-05,13.5915]
[1776915244944,42.98,77655.69,0.0,-0.8566,9e-05,13.5915]
[1776915244991,42.98,77654.99,0.0,-0.85666,9e-05,13.58758]
[1776915250975,42.98,77655.05,0.0,-0.85664,9e-05,13.58882]
[1776915253996,42.98,77660.18,0.0,-0.85618,9e-05,13.61894]
[1776915258238,42.99,77659.67,0.0,-0.85622,9e-05,13.61653]
[1776915258290,42.99,77659.67,0.0,-0.85622,9e-05,13.61653]
[1776915258439,42.99,77659.67,0.0,-0.85622,9e-05,13.61653]
[1776915259032,42.99,77660.11,0.0,-0.85618,9e-05,13.61922]
[1776915264069,42.99,77660.37,0.0,-0.85614,9e-05,13.62149]
[1776915264270,42.99,77660.37,0.0,-0.85614,9e-05,13.62149]
[1776915264322,42.99,77660.37,0.0,-0.85614,9e-05,13.62149]
[1776915264440,42.99,77660.37,0.0,-0.85614,9e-05,13.62149]
[1776915265076,42.99,77658.45,0.0,-0.85631,9e-05,13.61054]
[1776915267090,42.99,77652.17,0.0,-0.85685,9e-05,13.5746]
[1776915269104,42.99,77656.89,0.0,-0.85643,9e-05,13.60229]
[1776915270111,42.99,77661.57,0.0,-0.85602,9e-05,13.62952]
[1776915271118,42.99,77668.48,0.0,-0.85545,9e-05,13.66493]
[1776915273131,42.99,77669.86,0.0,-0.85533,9e-05,13.67306]
[1776915273684,42.99,77669.86,0.0,-0.85533,9e-05,13.67306]
[1776915273736,42.99,77669.86,0.0,-0.85533,9e-05,13.67306]
[1776915273941,42.99,77669.86,0.0,-0.85533,9e-05,13.67306]
[1776915274139,42.99,77671.04,0.0,-0.85522,9e-05,13.67995]
[1776915276155,42.99,77675.73,0.0,-0.85481,9e-05,13.70717]
[1776915277660,42.99,77679.54,0.0,-0.85447,9e-05,13.7292]
[1776915283202,42.99,77674.7,0.0,-0.8549,9e-05,13.70109]
[1776915285216,42.99,77667.11,0.0,-0.85557,9e-05,13.6572]
[1776915286223,42.99,77659.06,0.0,-0.85627,9e-05,13.61071]
[1776915288945,42.99,77657.9,0.0,-0.85637,9e-05,13.60413]
[1776915289089,42.99,77657.9,0.0,-0.85637,9e-05,13.60413]
[1776915289043,42.99,77658.4,0.0,-0.85632,9e-05,13.60728]
[1776915289209,42.99,77658.4,0.0,-0.85632,9e-05,13.60728]
[1776915289244,42.99,77658.59,0.0,-0.85631,9e-05,13.60838]
[1776915291258,42.99,77652.9,0.0,-0.8568,9e-05,13.57574]
[1776915292265,43.0,77646.63,0.0,-0.85735,9e-05,13.53968]
[1776915297537,43.0,77647.84,0.0,-0.85723,9e-05,13.54755]
[1776915298610,43.0,77649.23,0.0,-0.8571,9e-05,13.55598]
[1776915298656,43.0,77649.23,0.0,-0.8571,9e-05,13.55598]
[1776915298694,43.0,77649.23,0.0,-0.8571,9e-05,13.55598]
[1776915298757,43.0,77647.29,0.0,-0.85727,9e-05,13.54499]
[1776915301328,43.0,77642.5,0.0,-0.85768,9e-05,13.51756]
[1776915303342,43.0,77634.03,0.0,-0.85842,9e-05,13.46873]
[1776915304349,43.0,77640.37,0.0,-0.85786,9e-05,13.50543]
[1776915305356,43.0,77646.11,0.0,-0.85736,9e-05,13.53884]
[1776915308047,43.0,77645.06,0.0,-0.85745,9e-05,13.53299]
[1776915308099,43.0,77645.06,0.0,-0.85745,9e-05,13.53299]
[1776915308099,43.0,77651.38,0.0,-0.85689,9e-05,13.56989]
[1776915308199,43.0,77651.38,0.0,-0.85689,9e-05,13.56989]
[1776915308377,43.0,77652.63,0.0,-0.85678,9e-05,13.57711]
[1776915311397,43.0,77647.76,0.0,-0.8572,9e-05,13.54949]
[1776915313240,43.0,77647.97,0.0,-0.85718,9e-05,13.55089]
[1776915313292,43.0,77647.97,0.0,-0.85718,9e-05,13.55089]
[1776915313439,43.0,77647.97,0.0,-0.85718,9e-05,13.55089]
[1776915313463,43.0,77647.92,0.0,-0.85718,9e-05,13.5508]
[1776915314419,43.01,77655.3,0.0,-0.85653,9e-05,13.59363]
[1776915317243,43.01,77654.16,0.0,-0.85663,9e-05,13.5873]
[1776915317447,43.01,77654.16,0.0,-0.85663,9e-05,13.5873]
[1776915317501,43.01,77654.16,0.0,-0.85663,9e-05,13.5873]
[1776915317690,43.01,77654.16,0.0,-0.85663,9e-05,13.5873]
[1776915317791,43.01,77654.69,0.0,-0.85657,9e-05,13.59065]
[1776915320461,43.01,77658.89,0.0,-0.8562,9e-05,13.61519]
[1776915321366,43.01,77658.89,0.0,-0.8562,9e-05,13.61519]
[1776915321393,43.01,77658.89,0.0,-0.8562,9e-05,13.61519]
[1776915321437,43.01,77658.89,0.0,-0.8562,9e-05,13.61519]
[1776915321468,43.01,77657.0,0.0,-0.85637,9e-05,13.60439]
[1776915326503,43.01,77666.44,0.0,-0.85553,9e-05,13.65957]
[1776915327510,43.01,77672.29,0.0,-0.85501,9e-05,13.6935]
[1776915329524,43.01,77673.44,0.0,-0.85491,9e-05,13.70021]
[1776915331538,43.01,77681.8,0.0,-0.85421,9e-05,13.74387]
[1776915332515,43.01,77681.8,0.0,-0.85421,9e-05,13.74387]
[1776915332567,43.01,77681.8,0.0,-0.85421,9e-05,13.74387]
[1776915332692,43.01,77681.8,0.0,-0.85421,9e-05,13.74387]
[1776915332794,43.01,77687.34,0.0,-0.85372,9e-05,13.77583]
[1776915338452,43.01,77686.16,0.0,-0.85383,9e-05,13.76857]
[1776915342365,43.01,77688.24,0.0,-0.85366,9e-05,13.78004]
[1776915342441,43.01,77688.24,0.0,-0.85366,9e-05,13.78004]
[1776915342482,43.01,77688.24,0.0,-0.85366,9e-05,13.78004]
[1776915342615,43.01,77688.08,0.0,-0.85367,9e-05,13.779]
[1776915345065,43.01,77687.98,0.0,-0.85368,9e-05,13.77831]
[1776915345186,43.01,77687.98,0.0,-0.85368,9e-05,13.77831]
[1776915345125,43.01,77687.99,0.0,-0.85368,9e-05,13.77825]
[1776915347650,43.01,77692.82,0.0,-0.85326,9e-05,13.80588]
[1776915349788,43.0,77694.04,0.0,-0.85315,9e-05,13.81278]
[1776915349840,43.0,77694.04,0.0,-0.85315,9e-05,13.81278]
[1776915349957,43.0,77694.04,0.0,-0.85315,9e-05,13.81278]
[1776915350042,43.0,77696.61,0.0,-0.85293,9e-05,13.8275]
[1776915355705,43.0,77694.46,0.0,-0.85314,9e-05,13.81396]
[1776915359325,43.0,77695.12,0.0,-0.85309,9e-05,13.81726]
[1776915359377,43.0,77695.12,0.0,-0.85309,9e-05,13.81726]
[1776915359438,43.0,77695.12,0.0,-0.85309,9e-05,13.81726]
[1776915359735,43.0,77695.94,0.0,-0.85302,9e-05,13.82184]
[1776915360742,43.0,77689.91,0.0,-0.85355,9e-05,13.78675]
[1776915363161,43.0,77686.67,0.0,-0.85384,9e-05,13.76786]
[1776915363197,43.0,77686.67,0.0,-0.85384,9e-05,13.76786]
[1776915363213,43.0,77686.67,0.0,-0.85384,9e-05,13.76786]
[1776915363851,43.0,77684.65,0.0,-0.85402,9e-05,13.75606]
[1776915363936,43.0,77684.65,0.0,-0.85402,9e-05,13.75606]
[1776915363952,43.0,77686.61,0.0,-0.85385,9e-05,13.76732]
[1776915369804,43.0,77686.49,0.0,-0.85387,9e-05,13.76589]
[1776915371433,43.0,77687.62,0.0,-0.85378,9e-05,13.77231]
[1776915371485,43.0,77687.62,0.0,-0.85378,9e-05,13.77231]
[1776915371687,43.0,77687.62,0.0,-0.85378,9e-05,13.77231]
[1776915371819,43.0,77688.85,0.0,-0.85367,9e-05,13.7793]
[1776915374846,42.99,77693.46,0.0,-0.85327,9e-05,13.80555]
[1776915375314,42.99,77693.46,0.0,-0.85327,9e-05,13.80555]
[1776915375367,42.99,77693.46,0.0,-0.85327,9e-05,13.80555]
[1776915375436,42.99,77693.46,0.0,-0.85327,9e-05,13.80555]
[1776915375854,42.99,77694.6,0.0,-0.85317,9e-05,13.81198]
[1776915380125,42.99,77693.9,0.0,-0.85324,9e-05,13.80739]
[1776915380177,42.99,77693.9,0.0,-0.85324,9e-05,13.80739]
[1776915380193,42.99,77693.9,0.0,-0.85324,9e-05,13.80739]
[1776915380179,42.99,77694.86,0.0,-0.85316,9e-05,13.81278]
[1776915384155,42.99,77693.48,0.0,-0.85329,9e-05,13.80429]
[1776915384199,42.99,77693.48,0.0,-0.85329,9e-05,13.80429]
[1776915384183,42.99,77689.52,0.0,-0.85364,9e-05,13.78121]
[1776915384277,42.99,77689.52,0.0,-0.85364,9e-05,13.78121]
[1776915384664,42.99,77689.52,0.0,-0.85364,9e-05,13.78121]
[1776915384719,42.99,77689.52,0.0,-0.85364,9e-05,13.78121]
[1776915384917,42.99,77679.81,0.0,-0.8545,9e-05,13.72487]
[1776915385924,42.99,77670.45,0.0,-0.85533,9e-05,13.67066]
[1776915386931,42.99,77666.1,0.0,-0.85571,9e-05,13.64553]
[1776915388097,42.99,77666.1,0.0,-0.85571,9e-05,13.64553]
[1776915388147,42.99,77666.1,0.0,-0.85571,9e-05,13.64553]
[1776915388200,42.99,77666.1,0.0,-0.85571,9e-05,13.64553]
[1776915388248,42.99,77666.84,0.0,-0.85565,9e-05,13.64987]
[1776915392227,42.99,77668.21,0.0,-0.85552,9e-05,13.658]
[1776915392279,42.99,77668.6,0.0,-0.85553,9e-05,13.65561]
[1776915392436,42.99,77668.6,0.0,-0.85553,9e-05,13.65561]
[1776915392976,42.99,77667.55,0.0,-0.85562,9e-05,13.64959]
[1776915394989,42.99,77662.69,0.0,-0.85605,9e-05,13.62158]
[1776915395996,42.99,77653.48,0.0,-0.85685,9e-05,13.56844]
[1776915397005,42.99,77652.74,0.0,-0.85691,9e-05,13.56432]
[1776915398331,42.99,77652.72,0.0,-0.85691,9e-05,13.56438]
[1776915398380,42.99,77652.72,0.0,-0.85691,9e-05,13.56438]
[1776915398439,42.99,77652.72,0.0,-0.85691,9e-05,13.56438]
[1776915399019,42.99,77653.4,0.0,-0.85685,9e-05,13.56848]
[1776915402041,42.99,77660.14,0.0,-0.85625,9e-05,13.60791]
[1776915402711,42.99,77660.14,0.0,-0.85625,9e-05,13.60791]
[1776915402767,42.99,77660.14,0.0,-0.85625,9e-05,13.60791]
[1776915402936,42.99,77660.14,0.0,-0.85625,9e-05,13.60791]
[1776915403118,42.99,77660.14,0.0,-0.85625,9e-05,13.60791]
[1776915403219,42.99,77663.3,0.0,-0.85597,9e-05,13.62629]
[1776915404054,42.99,77666.69,0.0,-0.85567,9e-05,13.64597]
[1776915407322,42.99,77664.75,0.0,-0.85584,9e-05,13.6349]
[1776915407374,42.99,77664.75,0.0,-0.85584,9e-05,13.6349]
[1776915407443,42.99,77664.75,0.0,-0.85584,9e-05,13.6349]
[1776915408083,42.99,77663.62,0.0,-0.85594,9e-05,13.62843]
[1776915414125,43.0,77662.95,0.0,-0.85599,9e-05,13.62495]
[1776915414590,43.0,77662.95,0.0,-0.85599,9e-05,13.62495]
[1776915414604,43.0,77662.95,0.0,-0.85599,9e-05,13.62495]
[1776915414692,43.0,77662.95,0.0,-0.85599,9e-05,13.62495]
[1776915415132,43.0,77657.75,0.0,-0.85645,9e-05,13.59497]
[1776915417979,43.0,77659.44,0.0,-0.8563,9e-05,13.60498]
[1776915418150,43.0,77659.44,0.0,-0.8563,9e-05,13.60498]
[1776915418193,43.0,77659.44,0.0,-0.8563,9e-05,13.60498]
[1776915418203,43.0,77662.33,0.0,-0.85604,9e-05,13.62179]
[1776915421174,43.0,77667.64,0.0,-0.85557,9e-05,13.65272]
[1776915426209,43.0,77668.04,0.0,-0.85553,9e-05,13.65522]
[1776915431244,43.0,77675.8,0.0,-0.85485,9e-05,13.70026]
[1776915433258,43.0,77680.43,0.0,-0.85444,9e-05,13.72698]
[1776915438294,43.0,77681.22,0.0,-0.85437,9e-05,13.73118]
[1776915443329,43.0,77679.4,0.0,-0.85454,9e-05,13.7203]
[1776915446350,43.0,77675.82,0.0,-0.85486,9e-05,13.69939]
[1776915451385,43.0,77679.7,0.0,-0.85456,9e-05,13.7169]
[1776915456420,42.99,77676.01,0.0,-0.85489,9e-05,13.69521]
[1776915458434,42.99,77671.14,0.0,-0.85532,9e-05,13.66694]
[1776915459440,42.99,77667.48,0.0,-0.85565,9e-05,13.64576]
[1776915460448,42.99,77664.08,0.0,-0.85594,9e-05,13.62611]
[1776915462462,42.99,77657.24,0.0,-0.85654,9e-05,13.58668]
[1776915466489,43.0,77660.62,0.0,-0.85624,9e-05,13.60661]
[1776915471525,43.0,77662.11,0.0,-0.8561,9e-05,13.61556]
[1776915476561,43.0,77662.17,0.0,-0.85609,9e-05,13.6162]
[1776915481596,43.0,77661.23,0.0,-0.85617,9e-05,13.61104]
[1776915482603,43.0,77651.25,0.0,-0.85705,9e-05,13.55343]
[1776915483610,43.0,77651.12,0.0,-0.85706,9e-05,13.5526]
[1776915485624,43.0,77647.44,0.0,-0.85738,9e-05,13.5312]
[1776915486631,43.0,77641.22,0.0,-0.85793,9e-05,13.49521]
[1776915487638,43.0,77637.14,0.0,-0.85828,9e-05,13.47162]
[1776915489652,43.0,77635.39,0.0,-0.85843,9e-05,13.46158]
[1776915492354,43.0,77638.46,0.0,-0.85816,9e-05,13.47947]
[1776915497709,43.0,77637.69,0.0,-0.85823,9e-05,13.47524]
[1776915502744,43.0,77635.7,0.0,-0.8584,9e-05,13.4638]
[1776915507783,43.0,77640.98,0.0,-0.85795,9e-05,13.49358]
[1776915512818,43.0,77644.03,0.0,-0.85773,9e-05,13.50607]
[1776915513825,43.0,77650.07,0.0,-0.8572,9e-05,13.541]
[1776915515840,43.0,77642.45,0.0,-0.85787,9e-05,13.49692]
[1776915516846,43.0,77646.99,0.0,-0.85747,9e-05,13.52316]
[1776915521881,43.0,77648.81,0.0,-0.85731,9e-05,13.5336]
[1776915523895,43.0,77644.99,0.0,-0.85765,9e-05,13.51151]
[1776915527014,43.0,77644.74,0.0,-0.85767,9e-05,13.51009]
[1776915527201,43.0,77644.74,0.0,-0.85767,9e-05,13.51009]
[1776915527271,43.0,77627.83,0.0,-0.85914,9e-05,13.4125]
[1776915527923,43.0,77624.66,0.0,-0.85942,9e-05,13.39415]
[1776915528930,42.99,77620.72,0.0,-0.85976,9e-05,13.37139]
[1776915530053,42.99,77620.72,0.0,-0.85976,9e-05,13.37139]
[1776915535980,42.99,77619.84,0.0,-0.85983,9e-05,13.36618]
[1776915537993,42.99,77627.14,0.0,-0.8592,9e-05,13.40828]
[1776915540015,42.99,77629.81,0.0,-0.85897,9e-05,13.42353]
[1776915543031,42.99,77625.25,0.0,-0.85937,9e-05,13.39701]
[1776915545052,42.99,77580.84,0.0,-0.86318,8e-05,13.14124]
[1776915546126,42.99,77580.84,0.0,-0.86318,8e-05,13.14124]
[1776915546173,43.0,77563.59,0.0,-0.86463,8e-05,13.04286]
[1776915547013,43.0,77563.59,0.0,-0.86463,8e-05,13.04286]
[1776915547063,43.0,77582.59,0.0,-0.86302,9e-05,13.15221]
[1776915548070,43.0,77604.2,0.0,-0.86116,9e-05,13.27712]
[1776915548591,43.0,77604.2,0.0,-0.86116,9e-05,13.27712]
[1776915548798,43.0,77604.2,0.0,-0.86116,9e-05,13.27712]
[1776915549077,43.0,77616.04,0.0,-0.86013,9e-05,13.34635]
[1776915549805,43.0,77616.04,0.0,-0.86013,9e-05,13.34635]
[1776915550084,43.0,77624.63,0.0,-0.85939,9e-05,13.39589]
[1776915551091,43.0,77626.65,0.0,-0.85921,9e-05,13.40747]
[1776915553105,43.0,77631.8,0.0,-0.85877,9e-05,13.43701]
[1776915555120,43.0,77625.42,0.0,-0.85933,9e-05,13.39997]
[1776915556126,43.0,77615.09,0.0,-0.86022,9e-05,13.34035]
[1776915557134,43.0,77615.72,0.0,-0.86017,9e-05,13.34399]
[1776915562169,43.0,77623.64,0.0,-0.85948,9e-05,13.38967]
[1776915567204,43.0,77621.08,0.0,-0.85971,9e-05,13.37467]
[1776915572244,43.0,77623.7,0.0,-0.85952,9e-05,13.38498]
[1776915576274,43.0,77628.75,0.0,-0.85909,9e-05,13.414]
[1776915577284,43.0,77636.73,0.0,-0.85839,9e-05,13.46019]
[1776915579297,43.0,77638.95,0.0,-0.8582,9e-05,13.47315]
[1776915582317,43.0,77644.06,0.0,-0.85775,9e-05,13.50279]
[1776915585339,43.0,77648.46,0.0,-0.85736,9e-05,13.52823]
[1776915590372,43.0,77648.79,0.0,-0.85734,9e-05,13.53004]
[1776915593396,43.0,77655.07,0.0,-0.85679,9e-05,13.56622]
[1776915598431,43.0,77656.04,0.0,-0.85671,9e-05,13.57154]
[1776915602462,43.0,77645.54,0.0,-0.85763,9e-05,13.51063]
[1776915604475,43.0,77643.88,0.0,-0.85777,9e-05,13.50111]
[1776915608504,43.0,77653.24,0.0,-0.85695,9e-05,13.55529]
[1776915609511,43.0,77657.3,0.0,-0.8566,9e-05,13.57871]
[1776915610518,43.0,77667.98,0.0,-0.85566,9e-05,13.64037]
[1776915611525,43.0,77662.14,0.0,-0.85618,9e-05,13.60644]
[1776915612532,43.0,77657.21,0.0,-0.85661,9e-05,13.57783]
[1776915613539,43.0,77647.53,0.0,-0.85746,9e-05,13.52182]
[1776915614546,43.0,77646.34,0.0,-0.85757,9e-05,13.51495]
[1776915616475,43.0,77646.34,0.0,-0.85757,9e-05,13.51495]
[1776915615746,43.0,77633.59,0.0,-0.85868,9e-05,13.44135]
[1776915616794,43.0,77633.59,0.0,-0.85868,9e-05,13.44135]
[1776915616866,43.0,77605.85,0.0,-0.86107,9e-05,13.28148]
[1776915617571,43.0,77590.17,0.0,-0.86241,9e-05,13.19112]
[1776915619465,43.0,77590.17,0.0,-0.86241,9e-05,13.19112]
[1776915618578,43.0,77585.87,0.0,-0.86278,9e-05,13.16639]
[1776915621440,43.0,77583.91,0.0,-0.86295,9e-05,13.15517]
[1776915621525,43.0,77578.26,0.0,-0.86342,8e-05,13.12286]
[1776915621599,43.0,77568.27,0.0,-0.86427,8e-05,13.06547]
[1776915623438,43.0,77568.27,0.0,-0.86427,8e-05,13.06547]
[1776915622606,43.0,77562.82,0.0,-0.86473,8e-05,13.03437]
[1776915623613,43.0,77558.89,0.0,-0.86506,8e-05,13.01183]
[1776915628648,43.0,77559.7,0.0,-0.86499,8e-05,13.0167]
[1776915630662,43.0,77563.48,0.0,-0.86467,8e-05,13.03844]
[1776915633683,43.0,77566.82,0.0,-0.86442,8e-05,13.0529]
[1776915635697,43.0,77551.46,0.0,-0.86572,8e-05,12.96472]
[1776915636704,43.0,77548.93,0.0,-0.86593,8e-05,12.95031]
[1776915639371,43.0,77544.23,0.0,-0.86632,8e-05,12.92376]
[1776915643980,43.0,77543.28,0.0,-0.86639,8e-05,12.91874]
[1776915644192,43.0,77543.28,0.0,-0.86639,8e-05,12.91874]
[1776915644221,43.0,77523.08,0.0,-0.86807,8e-05,12.80327]
[1776915644760,43.0,77528.29,0.0,-0.86764,8e-05,12.83313]
[1776915646227,43.0,77528.29,0.0,-0.86764,8e-05,12.83313]
[1776915646314,43.01,77531.98,0.0,-0.86726,8e-05,12.85906]
[1776915647176,43.01,77531.98,0.0,-0.86726,8e-05,12.85906]
[1776915647236,43.02,77537.13,0.0,-0.8668,8e-05,12.89032]
[1776915648788,43.02,77532.41,0.0,-0.86717,8e-05,12.86511]
[1776915649795,43.02,77536.76,0.0,-0.8668,8e-05,12.89019]
[1776915652816,43.03,77541.12,0.0,-0.86641,8e-05,12.91725]
[1776915654830,43.03,77545.21,0.0,-0.86604,8e-05,12.94218]
[1776915659865,43.04,77545.79,0.0,-0.86597,8e-05,12.94692]
[1776915661879,43.04,77541.99,0.0,-0.86629,8e-05,12.92535]
[1776915663893,43.04,77536.77,0.0,-0.86671,8e-05,12.8964]
[1776915664900,43.04,77541.71,0.0,-0.8663,8e-05,12.9248]
[1776915665907,43.04,77550.98,0.0,-0.86552,8e-05,12.97805]
[1776915666913,43.04,77559.46,0.0,-0.86479,8e-05,13.02786]
[1776915667920,43.04,77558.08,0.0,-0.86489,8e-05,13.0204]
[1776915668928,43.04,77557.07,0.0,-0.86498,8e-05,13.01437]
[1776915672403,43.04,77557.16,0.0,-0.86498,8e-05,13.01487]
[1776915672441,43.04,77557.16,0.0,-0.86498,8e-05,13.01487]
[1776915672451,43.04,77557.16,0.0,-0.86498,8e-05,13.01487]
[1776915672727,43.04,77557.51,0.0,-0.86495,8e-05,13.01678]
[1776915672938,43.04,77557.51,0.0,-0.86495,8e-05,13.01678]
[1776915674972,43.04,77569.65,0.0,-0.86393,8e-05,13.08622]
[1776915675979,43.04,77585.19,0.0,-0.86261,9e-05,13.17542]
[1776915676986,43.04,77589.9,0.0,-0.8622,9e-05,13.2026]
[1776915677996,43.04,77585.47,0.0,-0.86258,9e-05,13.17712]
[1776915679003,43.04,77580.31,0.0,-0.86302,8e-05,13.14743]
[1776915681017,43.04,77581.91,0.0,-0.86289,9e-05,13.15665]
[1776915686052,43.04,77580.43,0.0,-0.86301,8e-05,13.14818]
[1776915690080,43.04,77587.22,0.0,-0.86243,9e-05,13.18721]
[1776915694353,43.04,77588.6,0.0,-0.86236,9e-05,13.19033]
[1776915694359,43.04,77588.6,0.0,-0.86236,9e-05,13.19033]
[1776915694436,43.04,77588.6,0.0,-0.86236,9e-05,13.19033]
[1776915697131,43.04,77595.69,0.0,-0.86176,9e-05,13.23079]
[1776915699501,43.04,77598.46,0.0,-0.86152,9e-05,13.2466]
[1776915699553,43.04,77598.46,0.0,-0.86152,9e-05,13.2466]
[1776915699696,43.04,77599.1,0.0,-0.86147,9e-05,13.25015]
[1776915700155,43.04,77604.7,0.0,-0.86099,9e-05,13.28222]
[1776915701162,43.04,77609.8,0.0,-0.86055,9e-05,13.3116]
[1776915702169,43.04,77615.39,0.0,-0.86007,9e-05,13.34378]
[1776915707394,43.04,77614.95,0.0,-0.86011,9e-05,13.34107]
[1776915707436,43.04,77614.95,0.0,-0.86011,9e-05,13.34107]
[1776915707535,43.04,77614.95,0.0,-0.86011,9e-05,13.34107]
[1776915707778,43.04,77616.11,0.0,-0.86001,9e-05,13.34771]
[1776915707941,43.04,77616.11,0.0,-0.86001,9e-05,13.34771]
[1776915712240,43.04,77631.68,0.0,-0.85867,9e-05,13.43718]
[1776915713248,43.04,77641.07,0.0,-0.85785,9e-05,13.49116]
[1776915714255,43.04,77642.08,0.0,-0.85777,9e-05,13.49696]
[1776915719289,43.04,77637.98,0.0,-0.85813,9e-05,13.47319]
[1776915720297,43.04,77643.77,0.0,-0.85762,9e-05,13.50659]
[1776915725332,43.04,77639.3,0.0,-0.85801,9e-05,13.48056]
[1776915726467,43.04,77639.3,0.0,-0.85801,9e-05,13.48056]
[1776915726540,43.04,77639.3,0.0,-0.85801,9e-05,13.48056]
[1776915726692,43.04,77640.75,0.0,-0.85789,9e-05,13.48893]
[1776915728353,43.04,77633.16,0.0,-0.85855,9e-05,13.44515]
[1776915731374,43.04,77640.67,0.0,-0.85789,9e-05,13.4886]
[1776915732381,43.04,77645.06,0.0,-0.85751,9e-05,13.51392]
[1776915733301,43.04,77645.06,0.0,-0.85751,9e-05,13.51392]
[1776915733353,43.04,77645.06,0.0,-0.85751,9e-05,13.51392]
[1776915733440,43.04,77645.06,0.0,-0.85751,9e-05,13.51392]
[1776915737630,43.04,77645.49,0.0,-0.85748,9e-05,13.5162]
[1776915737635,43.04,77645.49,0.0,-0.85748,9e-05,13.5162]
[1776915737691,43.04,77645.82,0.0,-0.85745,9e-05,13.51804]
[1776915738423,43.04,77644.19,0.0,-0.85759,9e-05,13.50858]
[1776915739430,43.04,77630.96,0.0,-0.85874,9e-05,13.43223]
[1776915740437,43.04,77628.2,0.0,-0.85898,9e-05,13.41617]
[1776915741109,43.04,77628.2,0.0,-0.85898,9e-05,13.41617]
[1776915741158,43.04,77628.2,0.0,-0.85898,9e-05,13.41617]
[1776915741201,43.04,77628.2,0.0,-0.85898,9e-05,13.41617]
[1776915745535,43.04,77629.25,0.0,-0.8589,9e-05,13.42165]
[1776915745540,43.04,77629.25,0.0,-0.8589,9e-05,13.42165]
[1776915745693,43.04,77631.15,0.0,-0.85874,9e-05,13.43245]
[1776915747490,43.03,77622.96,0.0,-0.85945,9e-05,13.38494]
[1776915751556,43.03,77619.35,0.0,-0.85977,9e-05,13.36387]
[1776915751565,43.03,77619.35,0.0,-0.85977,9e-05,13.36387]
[1776915751695,43.03,77618.13,0.0,-0.85992,9e-05,13.35208]
[1776915752525,43.03,77612.0,0.0,-0.86045,9e-05,13.31673]
[1776915753532,43.03,77618.39,0.0,-0.85989,9e-05,13.35352]
[1776915755440,43.03,77619.87,0.0,-0.85977,9e-05,13.36198]
[1776915755492,43.03,77619.87,0.0,-0.85977,9e-05,13.36198]
[1776915755692,43.03,77620.38,0.0,-0.85972,9e-05,13.36485]
[1776915756553,43.03,77624.05,0.0,-0.85941,9e-05,13.38592]
[1776915761588,43.03,77622.14,0.0,-0.85958,9e-05,13.37442]
[1776915763004,43.03,77622.32,0.0,-0.85957,9e-05,13.37537]
[1776915763042,43.03,77622.32,0.0,-0.85957,9e-05,13.37537]
[1776915763196,43.03,77622.32,0.0,-0.85957,9e-05,13.37537]
[1776915765000,43.03,77619.53,0.0,-0.85981,9e-05,13.35914]
[1776915765050,43.03,77619.53,0.0,-0.85981,9e-05,13.35914]
[1776915765187,43.03,77619.53,0.0,-0.85981,9e-05,13.35914]
[1776915765616,43.03,77619.23,0.0,-0.85984,9e-05,13.35735]
[1776915769765,43.03,77620.49,0.0,-0.85973,9e-05,13.36435]
[1776915769815,43.03,77620.49,0.0,-0.85973,9e-05,13.36435]
[1776915769938,43.03,77620.49,0.0,-0.85973,9e-05,13.36435]
[1776915772039,43.03,77620.35,0.0,-0.85975,9e-05,13.3634]
[1776915772050,43.03,77620.35,0.0,-0.85975,9e-05,13.3634]
[1776915772188,43.03,77620.35,0.0,-0.85975,9e-05,13.3634]
[1776915772665,43.03,77620.08,0.0,-0.85977,9e-05,13.36177]
[1776915774680,43.03,77616.0,0.0,-0.86013,9e-05,13.33812]
[1776915775725,43.03,77614.89,0.0,-0.86022,9e-05,13.33168]
[1776915775777,43.03,77614.89,0.0,-0.86022,9e-05,13.33168]
[1776915775936,43.03,77614.89,0.0,-0.86022,9e-05,13.33168]
[1776915779131,43.03,77615.17,0.0,-0.8602,9e-05,13.33324]
[1776915779152,43.03,77615.17,0.0,-0.8602,9e-05,13.33324]
[1776915779195,43.03,77615.17,0.0,-0.8602,9e-05,13.33324]
[1776915779232,43.03,77617.48,0.0,-0.86,9e-05,13.34645]
[1776915781235,43.03,77617.99,0.0,-0.85996,9e-05,13.34939]
[1776915781258,43.03,77617.99,0.0,-0.85996,9e-05,13.34939]
[1776915781436,43.03,77617.99,0.0,-0.85996,9e-05,13.34939]
[1776915784376,43.03,77613.92,0.0,-0.86031,9e-05,13.32581]
[1776915784420,43.03,77613.92,0.0,-0.86031,9e-05,13.32581]
[1776915784439,43.03,77613.92,0.0,-0.86031,9e-05,13.32581]
[1776915784559,43.03,77610.6,0.0,-0.8606,9e-05,13.30667]
[1776915787209,43.03,77612.78,0.0,-0.86041,9e-05,13.3192]
[1776915787217,43.03,77612.78,0.0,-0.86041,9e-05,13.3192]
[1776915787440,43.03,77612.78,0.0,-0.86041,9e-05,13.3192]
[1776915787463,43.03,77618.46,0.0,-0.85992,9e-05,13.35182]
[1776915787771,43.03,77622.7,0.0,-0.85955,9e-05,13.37625]
[1776915791147,43.03,77622.82,0.0,-0.85955,9e-05,13.37672]
[1776915791195,43.03,77622.82,0.0,-0.85955,9e-05,13.37672]
[1776915791439,43.03,77622.82,0.0,-0.85955,9e-05,13.37672]
[1776915791480,43.03,77622.34,0.0,-0.85959,9e-05,13.37376]
[1776915792234,43.03,77622.34,0.0,-0.85959,9e-05,13.37376]
[1776915792282,43.03,77622.34,0.0,-0.85959,9e-05,13.37376]
[1776915792437,43.03,77622.34,0.0,-0.85959,9e-05,13.37376]
[1776915797841,43.02,77623.0,0.0,-0.85954,9e-05,13.37697]
[1776915798761,43.02,77623.0,0.0,-0.85954,9e-05,13.37697]
[1776915798815,43.02,77623.0,0.0,-0.85954,9e-05,13.37697]
[1776915798940,43.02,77623.0,0.0,-0.85954,9e-05,13.37697]
[1776915800992,43.02,77625.82,0.0,-0.8593,9e-05,13.39302]
[1776915801042,43.02,77625.82,0.0,-0.8593,9e-05,13.39302]
[1776915801192,43.02,77625.82,0.0,-0.8593,9e-05,13.39302]
[1776915801213,43.02,77626.12,0.0,-0.85928,9e-05,13.39451]
[1776915805334,43.02,77625.68,0.0,-0.85932,9e-05,13.39174]
[1776915805386,43.02,77625.68,0.0,-0.85932,9e-05,13.39174]
[1776915805444,43.02,77625.68,0.0,-0.85932,9e-05,13.39174]
[1776915807439,43.02,77624.1,0.0,-0.85946,9e-05,13.38242]
[1776915807491,43.02,77624.1,0.0,-0.85946,9e-05,13.38242]
[1776915807694,43.02,77624.1,0.0,-0.85946,9e-05,13.38242]
[1776915807702,43.02,77624.07,0.0,-0.85947,9e-05,13.38204]
[1776915809238,43.02,77623.56,0.0,-0.85951,9e-05,13.3791]
[1776915809435,43.02,77623.56,0.0,-0.85951,9e-05,13.3791]
[1776915809445,43.02,77623.56,0.0,-0.85951,9e-05,13.3791]
[1776915809481,43.02,77623.56,0.0,-0.85951,9e-05,13.3791]
[1776915809692,43.02,77623.56,0.0,-0.85951,9e-05,13.3791]
[1776915809721,43.02,77624.24,0.0,-0.85946,9e-05,13.38281]
[1776915809925,43.02,77615.82,0.0,-0.86018,9e-05,13.3343]
[1776915811939,43.02,77615.97,0.0,-0.86021,9e-05,13.3304]
[1776915814719,43.02,77616.09,0.0,-0.8602,9e-05,13.33106]
[1776915814758,43.02,77616.27,0.0,-0.86019,9e-05,13.33206]
[1776915814937,43.02,77616.27,0.0,-0.86019,9e-05,13.33206]
[1776915814953,43.02,77616.27,0.0,-0.86019,9e-05,13.33206]
[1776915814995,43.02,77616.27,0.0,-0.86019,9e-05,13.33206]
[1776915815205,43.02,77616.27,0.0,-0.86019,9e-05,13.33206]
[1776915815253,43.02,77615.56,0.0,-0.86025,9e-05,13.32789]
[1776915816975,43.02,77607.83,0.0,-0.86092,9e-05,13.28334]
[1776915817984,43.02,77596.38,0.0,-0.8619,9e-05,13.2172]
[1776915818989,43.02,77589.44,0.0,-0.8625,9e-05,13.1771]
[1776915819995,43.02,77584.46,0.0,-0.86292,9e-05,13.14836]
[1776915821003,43.02,77576.59,0.0,-0.86359,8e-05,13.1031]
[1776915823017,43.02,77568.34,0.0,-0.86429,8e-05,13.05578]
[1776915825981,43.02,77567.37,0.0,-0.86437,8e-05,13.0504]
[1776915826033,43.02,77567.37,0.0,-0.86437,8e-05,13.0504]
[1776915826193,43.02,77567.37,0.0,-0.86437,8e-05,13.0504]
[1776915831214,43.02,77567.3,0.0,-0.86437,8e-05,13.05062]
[1776915831266,43.02,77567.3,0.0,-0.86437,8e-05,13.05062]
[1776915831441,43.02,77567.3,0.0,-0.86437,8e-05,13.05062]
[1776915831534,43.02,77571.24,0.0,-0.86403,8e-05,13.07348]
[1776915836331,43.02,77568.36,0.0,-0.86427,8e-05,13.05717]
[1776915836384,43.02,77568.36,0.0,-0.86427,8e-05,13.05717]
[1776915836441,43.02,77568.36,0.0,-0.86427,8e-05,13.05717]
[1776915836461,43.02,77567.82,0.0,-0.86431,8e-05,13.05427]
[1776915841664,43.02,77567.02,0.0,-0.86437,8e-05,13.05016]
[1776915841704,43.02,77567.02,0.0,-0.86437,8e-05,13.05016]
[1776915841716,43.02,77567.02,0.0,-0.86437,8e-05,13.05016]
[1776915841765,43.02,77571.45,0.0,-0.864,8e-05,13.0757]
[1776915842352,43.02,77571.45,0.0,-0.864,8e-05,13.0757]
[1776915842437,43.02,77571.45,0.0,-0.864,8e-05,13.0757]
[1776915842453,43.02,77571.71,0.0,-0.86397,8e-05,13.07727]
[1776915848192,43.03,77583.6,0.0,-0.86296,9e-05,13.14597]
[1776915849198,43.03,77589.73,0.0,-0.86244,9e-05,13.18118]
[1776915854234,43.02,77590.6,0.0,-0.86237,9e-05,13.18577]
[1776915854844,43.02,77590.6,0.0,-0.86237,9e-05,13.18577]
[1776915854896,43.02,77590.6,0.0,-0.86237,9e-05,13.18577]
[1776915854942,43.02,77590.6,0.0,-0.86237,9e-05,13.18577]
[1776915855240,43.02,77590.25,0.0,-0.8624,9e-05,13.18367]
[1776915860276,43.02,77590.77,0.0,-0.86236,9e-05,13.18624]
[1776915861675,43.02,77590.77,0.0,-0.86236,9e-05,13.18624]
[1776915861689,43.02,77590.77,0.0,-0.86236,9e-05,13.18624]
[1776915861724,43.02,77590.77,0.0,-0.86236,9e-05,13.18624]
[1776915861776,43.02,77596.95,0.0,-0.86183,9e-05,13.22167]
[1776915862056,43.02,77596.95,0.0,-0.86183,9e-05,13.22167]
[1776915862192,43.02,77596.95,0.0,-0.86183,9e-05,13.22167]
[1776915862290,43.02,77596.17,0.0,-0.8619,9e-05,13.21704]
[1776915863297,43.02,77602.32,0.0,-0.86138,9e-05,13.25228]
[1776915865313,43.02,77608.85,0.0,-0.86082,9e-05,13.28969]
[1776915868589,43.02,77610.55,0.0,-0.86067,9e-05,13.29946]
[1776915868634,43.02,77610.55,0.0,-0.86067,9e-05,13.29946]
[1776915868697,43.02,77610.55,0.0,-0.86067,9e-05,13.29946]
[1776915868690,43.02,77609.83,0.0,-0.86074,9e-05,13.2953]
[1776915872362,43.02,77613.12,0.0,-0.86049,9e-05,13.30952]
[1776915877349,43.02,77615.41,0.0,-0.8603,9e-05,13.32256]
[1776915877355,43.02,77615.41,0.0,-0.8603,9e-05,13.32256]
[1776915877437,43.02,77615.41,0.0,-0.8603,9e-05,13.32256]
[1776915877450,43.02,77615.41,0.0,-0.8603,9e-05,13.32252]
[1776915878404,43.02,77626.77,0.0,-0.85932,9e-05,13.38793]
[1776915879418,43.02,77632.27,0.0,-0.85884,9e-05,13.41972]
[1776915880423,43.02,77643.79,0.0,-0.85784,9e-05,13.48621]
[1776915881431,43.02,77647.47,0.0,-0.85752,9e-05,13.5074]
[1776915886465,43.02,77653.05,0.0,-0.85704,9e-05,13.53919]
[1776915891500,43.02,77650.62,0.0,-0.85726,9e-05,13.52459]
[1776915896535,43.02,77652.58,0.0,-0.85709,9e-05,13.53541]
[1776915897038,43.02,77652.58,0.0,-0.85709,9e-05,13.53541]
[1776915897048,43.02,77652.58,0.0,-0.85709,9e-05,13.53541]
[1776915897190,43.02,77652.58,0.0,-0.85709,9e-05,13.53541]
[1776915897542,43.02,77652.14,0.0,-0.85713,9e-05,13.53277]
[1776915901570,43.02,77671.07,0.0,-0.85548,9e-05,13.6417]
[1776915902577,43.02,77670.16,0.0,-0.85556,9e-05,13.63619]
[1776915905598,43.01,77680.68,0.0,-0.85465,9e-05,13.69633]
[1776915906605,43.01,77683.73,0.0,-0.85438,9e-05,13.71366]
[1776915911640,43.01,77679.48,0.0,-0.85477,9e-05,13.68848]
[1776915914899,43.01,77680.52,0.0,-0.85468,9e-05,13.69402]
[1776915914935,43.01,77680.52,0.0,-0.85468,9e-05,13.69402]
[1776915914951,43.01,77680.52,0.0,-0.85468,9e-05,13.69402]
[1776915915668,43.01,77680.03,0.0,-0.85473,9e-05,13.69089]
[1776915916432,43.01,77680.03,0.0,-0.85473,9e-05,13.69089]
[1776915916696,43.01,77680.03,0.0,-0.85473,9e-05,13.69089]
[1776915916735,43.01,77682.02,0.0,-0.85456,9e-05,13.70211]
[1776915918689,43.01,77687.35,0.0,-0.85409,9e-05,13.73276]
[1776915920578,43.01,77687.87,0.0,-0.85405,9e-05,13.73564]
[1776915920625,43.01,77687.87,0.0,-0.85405,9e-05,13.73564]
[1776915920693,43.01,77687.87,0.0,-0.85405,9e-05,13.73564]
[1776915920703,43.01,77686.97,0.0,-0.85413,9e-05,13.7303]
[1776915925738,43.01,77690.41,0.0,-0.85383,9e-05,13.74962]
[1776915927090,43.0,77690.21,0.0,-0.85385,9e-05,13.74832]
[1776915927142,43.0,77690.21,0.0,-0.85385,9e-05,13.74832]
[1776915927197,43.0,77690.21,0.0,-0.85385,9e-05,13.74832]
[1776915927751,43.0,77691.82,0.0,-0.85371,9e-05,13.7575]
[1776915929766,43.0,77686.2,0.0,-0.85421,9e-05,13.72468]
[1776915930773,43.0,77680.82,0.0,-0.85469,9e-05,13.69345]
[1776915931779,43.0,77673.35,0.0,-0.85539,9e-05,13.64548]
[1776915932788,43.0,77666.42,0.0,-0.85601,9e-05,13.60519]
[1776915934803,43.0,77660.08,0.0,-0.85657,9e-05,13.56825]
[1776915935624,43.0,77660.08,0.0,-0.85657,9e-05,13.56825]
[1776915935689,43.0,77660.08,0.0,-0.85657,9e-05,13.56825]
[1776915935811,43.0,77656.25,0.0,-0.85691,9e-05,13.546]
[1776915935939,43.0,77656.25,0.0,-0.85691,9e-05,13.546]
[1776915941853,43.0,77661.66,0.0,-0.85644,9e-05,13.57668]
[1776915944934,43.0,77662.09,0.0,-0.85641,9e-05,13.57877]
[1776915944986,43.0,77662.09,0.0,-0.85641,9e-05,13.57877]
[1776915945191,43.0,77662.09,0.0,-0.85641,9e-05,13.57877]
[1776915945881,43.0,77662.39,0.0,-0.85638,9e-05,13.58037]
[1776915950258,43.0,77659.27,0.0,-0.85666,9e-05,13.56194]
[1776915950310,43.0,77659.27,0.0,-0.85666,9e-05,13.56194]
[1776915950438,43.0,77659.27,0.0,-0.85666,9e-05,13.56194]
[1776915950470,43.0,77658.72,0.0,-0.85672,9e-05,13.55855]
[1776915951923,43.0,77655.19,0.0,-0.85703,9e-05,13.53804]
[1776915953937,43.0,77650.39,0.0,-0.85745,9e-05,13.51015]
[1776915955747,43.0,77650.39,0.0,-0.85745,9e-05,13.51015]
[1776915955800,43.0,77650.39,0.0,-0.85745,9e-05,13.51015]
[1776915955848,43.0,77653.21,0.0,-0.8572,9e-05,13.52632]
[1776915955939,43.0,77653.21,0.0,-0.8572,9e-05,13.52632]
[1776915956850,43.0,77653.21,0.0,-0.8572,9e-05,13.52632]
[1776915955951,43.0,77657.35,0.0,-0.85684,9e-05,13.55024]
[1776915956941,43.0,77657.35,0.0,-0.85684,9e-05,13.55024]
[1776915956958,43.0,77661.78,0.0,-0.85646,9e-05,13.57574]
[1776915957965,43.0,77670.45,0.0,-0.85569,9e-05,13.62573]
[1776915958972,42.99,77676.44,0.0,-0.85517,9e-05,13.66018]
[1776915960605,42.99,77676.44,0.0,-0.85517,9e-05,13.66018]
[1776915960655,42.99,77676.44,0.0,-0.85517,9e-05,13.66018]
[1776915960697,42.99,77676.44,0.0,-0.85517,9e-05,13.66018]
[1776915960756,42.99,77679.07,0.0,-0.85495,9e-05,13.67488]
[1776915964016,42.99,77686.55,0.0,-0.85429,9e-05,13.71779]
[1776915965014,42.99,77693.08,0.0,-0.85371,9e-05,13.75549]
[1776915968665,42.99,77691.39,0.0,-0.85387,9e-05,13.7454]
[1776915968689,42.99,77691.39,0.0,-0.85387,9e-05,13.7454]
[1776915968715,42.99,77691.39,0.0,-0.85387,9e-05,13.7454]
[1776915968767,42.99,77691.39,0.0,-0.85387,9e-05,13.7454]
[1776915968868,42.99,77688.24,0.0,-0.85415,9e-05,13.72691]
[1776915968944,42.99,77688.24,0.0,-0.85415,9e-05,13.72691]
[1776915971056,42.99,77694.35,0.0,-0.85361,9e-05,13.76204]
[1776915973070,42.99,77703.61,0.0,-0.85279,9e-05,13.81534]
[1776915974077,42.99,77709.06,0.0,-0.8523,9e-05,13.84688]
[1776915975622,42.99,77709.06,0.0,-0.8523,9e-05,13.84688]
[1776915975658,42.99,77709.06,0.0,-0.8523,9e-05,13.84688]
[1776915975698,42.99,77709.06,0.0,-0.8523,9e-05,13.84688]
[1776915975723,42.99,77713.23,0.0,-0.85193,9e-05,13.87086]
[1776915979111,42.99,77716.94,0.0,-0.85161,9e-05,13.89199]
[1776915982705,42.99,77714.13,0.0,-0.85186,9e-05,13.87544]
[1776915982757,42.99,77714.13,0.0,-0.85186,9e-05,13.87544]
[1776915982795,42.99,77714.34,0.0,-0.85185,9e-05,13.87646]
[1776915982937,42.99,77714.34,0.0,-0.85185,9e-05,13.87646]
[1776915988176,42.98,77712.8,0.0,-0.85199,9e-05,13.86707]
[1776915990297,42.98,77712.4,0.0,-0.85203,9e-05,13.86467]
[1776915990490,42.98,77712.4,0.0,-0.85203,9e-05,13.86467]
[1776915990692,42.98,77712.4,0.0,-0.85203,9e-05,13.86467]
[1776915990743,42.98,77712.4,0.0,-0.85203,9e-05,13.86467]
[1776915990750,42.98,77701.43,0.0,-0.85301,9e-05,13.80095]
[1776915992204,42.98,77699.88,0.0,-0.85319,9e-05,13.78728]
[1776915993836,42.98,77699.88,0.0,-0.85319,9e-05,13.78728]
[1776915998246,42.98,77704.97,0.0,-0.85273,9e-05,13.81691]
[1776916000260,42.98,77709.42,0.0,-0.85234,9e-05,13.84269]
[1776916001326,42.98,77709.42,0.0,-0.85234,9e-05,13.84269]
[1776916001381,42.98,77709.42,0.0,-0.85234,9e-05,13.84269]
[1776916001482,42.98,77711.94,0.0,-0.85211,9e-05,13.85723]
[1776916003281,42.98,77720.22,0.0,-0.85137,9e-05,13.90516]
[1776916004288,42.98,77724.44,0.0,-0.85099,9e-05,13.92954]
[1776916006302,42.98,77725.19,0.0,-0.85093,9e-05,13.93359]
[1776916011337,42.98,77724.55,0.0,-0.851,9e-05,13.92893]
[1776916014358,42.98,77719.03,0.0,-0.85151,9e-05,13.89646]
[1776916017302,42.98,77718.74,0.0,-0.85154,9e-05,13.89457]
[1776916017364,42.98,77718.74,0.0,-0.85154,9e-05,13.89457]
[1776916018301,42.98,77717.29,0.0,-0.85167,9e-05,13.88606]
[1776916018353,42.98,77717.29,0.0,-0.85167,9e-05,13.88606]
[1776916020521,42.98,77717.56,0.0,-0.85165,9e-05,13.88742]
[1776916020573,42.98,77717.56,0.0,-0.85165,9e-05,13.88742]
[1776916022751,42.98,77718.84,0.0,-0.85154,9e-05,13.89464]
[1776916022795,42.98,77718.84,0.0,-0.85154,9e-05,13.89464]
[1776916022852,42.98,77708.99,0.0,-0.85242,9e-05,13.83743]
[1776916023421,42.98,77705.51,0.0,-0.85273,9e-05,13.81724]
[1776916025913,42.98,77705.58,0.0,-0.85272,9e-05,13.81764]
[1776916025964,42.98,77705.58,0.0,-0.85272,9e-05,13.81764]
[1776916025435,42.98,77700.62,0.0,-0.85317,9e-05,13.7889]
[1776916028025,42.98,77700.58,0.0,-0.85317,9e-05,13.78875]
[1776916028077,42.98,77700.58,0.0,-0.85317,9e-05,13.78875]
[1776916028456,42.98,77700.06,0.0,-0.85322,9e-05,13.78577]
[1776916032484,42.98,77696.27,0.0,-0.85355,9e-05,13.76398]
[1776916033724,42.98,77696.27,0.0,-0.85355,9e-05,13.76398]
[1776916033784,42.98,77696.27,0.0,-0.85355,9e-05,13.76398]
[1776916038753,42.98,77698.73,0.0,-0.85333,9e-05,13.77858]
[1776916038813,42.98,77698.73,0.0,-0.85333,9e-05,13.77858]
[1776916038852,42.98,77700.07,0.0,-0.85321,9e-05,13.78638]
[1776916039110,42.98,77700.07,0.0,-0.85321,9e-05,13.78638]
[1776916039330,42.98,77700.07,0.0,-0.85321,9e-05,13.78638]
[1776916043248,42.98,77701.47,0.0,-0.85308,9e-05,13.79455]
[1776916043300,42.98,77701.47,0.0,-0.85308,9e-05,13.79455]
[1776916043561,42.98,77700.52,0.0,-0.85316,9e-05,13.78906]
[1776916046691,42.98,77701.15,0.0,-0.85311,9e-05,13.79276]
[1776916046738,42.98,77701.15,0.0,-0.85311,9e-05,13.79276]
[1776916048880,42.98,77696.98,0.0,-0.85348,9e-05,13.76866]
[1776916048932,42.98,77696.98,0.0,-0.85348,9e-05,13.76866]
[1776916048910,42.98,77696.99,0.0,-0.85348,9e-05,13.76877]
[1776916049602,42.98,77696.74,0.0,-0.8535,9e-05,13.76737]
[1776916051918,42.98,77696.05,0.0,-0.85356,9e-05,13.76342]
[1776916052131,42.98,77696.03,0.0,-0.8536,9e-05,13.75866]
[1776916053631,42.98,77701.69,0.0,-0.85309,9e-05,13.79155]
[1776916055645,42.98,77707.43,0.0,-0.85258,9e-05,13.82483]
[1776916056087,42.98,77707.43,0.0,-0.85258,9e-05,13.82483]
[1776916056139,42.98,77707.43,0.0,-0.85258,9e-05,13.82483]
[1776916056652,42.98,77709.98,0.0,-0.85235,9e-05,13.83958]
[1776916057103,42.98,77709.98,0.0,-0.85235,9e-05,13.83958]
[1776916057152,42.98,77709.98,0.0,-0.85235,9e-05,13.83958]
[1776916057659,42.98,77713.04,0.0,-0.85208,9e-05,13.85726]
[1776916062029,42.98,77712.2,0.0,-0.85216,9e-05,13.85211]
[1776916062556,42.98,77712.2,0.0,-0.85216,9e-05,13.85211]
[1776916067729,42.98,77712.19,0.0,-0.85217,9e-05,13.85175]
[1776916070925,42.98,77712.95,0.0,-0.8521,9e-05,13.85603]
[1776916070972,42.98,77712.95,0.0,-0.8521,9e-05,13.85603]
[1776916072764,42.98,77717.64,0.0,-0.85168,9e-05,13.88297]
[1776916074778,42.98,77713.25,0.0,-0.85208,9e-05,13.85732]
[1776916076290,42.98,77712.31,0.0,-0.85216,9e-05,13.85181]
[1776916076342,42.98,77712.31,0.0,-0.85216,9e-05,13.85181]
[1776916078806,42.98,77703.93,0.0,-0.85292,9e-05,13.8031]
[1776916079813,42.98,77690.95,0.0,-0.85407,9e-05,13.72792]
[1776916080820,42.98,77680.3,0.0,-0.85502,9e-05,13.66617]
[1776916081828,42.98,77681.24,0.0,-0.85493,9e-05,13.6716]
[1776916082834,42.97,77672.12,0.0,-0.85574,9e-05,13.61859]
[1776916083841,42.97,77669.2,0.0,-0.856,9e-05,13.60154]
[1776916088781,42.97,77667.6,0.0,-0.85615,9e-05,13.59174]
[1776916088828,42.97,77667.6,0.0,-0.85615,9e-05,13.59174]
[1776916089960,42.97,77667.94,0.0,-0.85612,9e-05,13.59357]
[1776916090067,42.97,77667.4,0.0,-0.85617,9e-05,13.59032]
[1776916090890,42.97,77667.29,0.0,-0.85619,9e-05,13.58955]
[1776916091896,42.97,77663.69,0.0,-0.8565,9e-05,13.5686]
[1776916092220,42.97,77663.69,0.0,-0.8565,9e-05,13.5686]
[1776916092904,42.97,77663.5,0.0,-0.85652,9e-05,13.5674]
[1776916093093,42.97,77663.5,0.0,-0.85652,9e-05,13.5674]
[1776916093911,42.97,77664.01,0.0,-0.85648,9e-05,13.57025]
[1776916095608,42.97,77664.52,0.0,-0.85644,9e-05,13.57309]
[1776916095662,42.97,77664.52,0.0,-0.85644,9e-05,13.57309]
[1776916100046,42.97,77663.26,0.0,-0.85656,9e-05,13.56527]
[1776916100072,42.97,77663.26,0.0,-0.85656,9e-05,13.56527]
[1776916103637,42.97,77665.11,0.0,-0.8564,9e-05,13.57564]
[1776916103684,42.97,77665.11,0.0,-0.8564,9e-05,13.57564]
[1776916103981,42.97,77665.89,0.0,-0.85633,9e-05,13.58003]
[1776916106722,42.97,77664.07,0.0,-0.8565,9e-05,13.56925]
[1776916106768,42.97,77664.07,0.0,-0.8565,9e-05,13.56925]
[1776916107002,42.97,77657.54,0.0,-0.85707,9e-05,13.53138]
[1776916109015,42.97,77663.02,0.0,-0.85659,9e-05,13.56292]
[1776916110996,42.97,77662.79,0.0,-0.85661,9e-05,13.56148]
[1776916110998,42.97,77662.79,0.0,-0.85661,9e-05,13.56148]
[1776916112718,42.97,77663.25,0.0,-0.85662,9e-05,13.55925]
[1776916113044,42.97,77668.48,0.0,-0.85616,9e-05,13.5894]
[1776916113088,42.97,77668.48,0.0,-0.85616,9e-05,13.5894]
[1776916113420,42.97,77668.48,0.0,-0.85616,9e-05,13.5894]
[1776916114050,42.97,77675.64,0.0,-0.85553,9e-05,13.63069]
[1776916114211,42.97,77675.64,0.0,-0.85553,9e-05,13.63069]
[1776916114218,42.97,77675.64,0.0,-0.85553,9e-05,13.63069]
[1776916117337,42.96,77678.9,0.0,-0.85525,9e-05,13.64916]
[1776916121557,42.96,77679.12,0.0,-0.85523,9e-05,13.65018]
[1776916121609,42.96,77679.12,0.0,-0.85523,9e-05,13.65018]
[1776916123114,42.96,77673.72,0.0,-0.85571,9e-05,13.61895]
[1776916125671,42.96,77671.93,0.0,-0.85587,9e-05,13.60863]
[1776916125721,42.96,77671.93,0.0,-0.85587,9e-05,13.60863]
[1776916126601,42.96,77672.65,0.0,-0.8558,9e-05,13.6129]
[1776916126637,42.96,77672.65,0.0,-0.8558,9e-05,13.6129]
[1776916126702,42.96,77672.91,0.0,-0.85578,9e-05,13.61445]
[1776916128149,42.96,77669.22,0.0,-0.8561,9e-05,13.59295]
[1776916131446,42.96,77648.48,0.0,-0.85793,9e-05,13.47259]
[1776916132194,42.96,77593.89,0.0,-0.86265,9e-05,13.15748]
[1776916133201,42.96,77592.83,0.0,-0.86273,9e-05,13.15171]
[1776916138236,42.96,77594.96,0.0,-0.86254,9e-05,13.16459]
[1776916142263,42.97,77605.49,0.0,-0.86163,9e-05,13.2256]
[1776916143271,42.97,77609.3,0.0,-0.86131,9e-05,13.24767]
[1776916144278,42.97,77613.95,0.0,-0.8609,9e-05,13.27456]
[1776916147299,42.97,77617.72,0.0,-0.86058,9e-05,13.29641]
[1776916149313,42.97,77621.4,0.0,-0.86026,9e-05,13.31767]
[1776916153661,42.97,77622.98,0.0,-0.86012,9e-05,13.32679]
[1776916153668,42.97,77622.98,0.0,-0.86012,9e-05,13.32679]
[1776916159383,42.97,77623.63,0.0,-0.86007,9e-05,13.33049]
[1776916160390,42.97,77584.74,0.0,-0.8634,9e-05,13.10649]
[1776916161397,42.97,77573.67,0.0,-0.86434,8e-05,13.04285]
[1776916162404,42.97,77575.1,0.0,-0.86422,8e-05,13.0512]
[1776916163410,42.97,77574.86,0.0,-0.86423,8e-05,13.0502]
[1776916164418,42.97,77581.09,0.0,-0.8637,8e-05,13.08638]
[1776916167438,42.97,77577.13,0.0,-0.86402,8e-05,13.06464]
[1776916172361,42.97,77578.86,0.0,-0.8639,8e-05,13.07051]
[1776916172411,42.97,77578.86,0.0,-0.8639,8e-05,13.07051]
[1776916175694,42.97,77584.24,0.0,-0.86344,9e-05,13.10188]
[1776916175697,42.97,77584.24,0.0,-0.86344,9e-05,13.10188]
[1776916175796,42.97,77590.77,0.0,-0.86288,9e-05,13.13968]
[1776916179469,42.98,77590.66,0.0,-0.86288,9e-05,13.13968]
[1776916179519,42.98,77590.66,0.0,-0.86288,9e-05,13.13968]
[1776916179525,42.98,77590.98,0.0,-0.86285,9e-05,13.1418]
[1776916183443,42.98,77592.37,0.0,-0.86272,9e-05,13.1506]
[1776916183487,42.98,77592.37,0.0,-0.86272,9e-05,13.1506]
[1776916185683,42.98,77592.54,0.0,-0.86269,9e-05,13.15207]
[1776916187581,42.98,77602.32,0.0,-0.86185,9e-05,13.20907]
[1776916188532,42.98,77602.32,0.0,-0.86185,9e-05,13.20907]
[1776916188687,42.98,77602.32,0.0,-0.86185,9e-05,13.20907]
[1776916188884,42.98,77602.32,0.0,-0.86185,9e-05,13.20907]
[1776916188985,42.98,77595.36,0.0,-0.86244,9e-05,13.16917]
[1776916189594,42.98,77600.09,0.0,-0.86203,9e-05,13.1966]
[1776916193632,42.98,77602.92,0.0,-0.86178,9e-05,13.21336]
[1776916193658,42.98,77602.92,0.0,-0.86178,9e-05,13.21336]
[1776916193694,42.98,77602.92,0.0,-0.86178,9e-05,13.21336]
[1776916193783,42.98,77608.49,0.0,-0.8613,9e-05,13.24559]
[1776916194629,42.99,77612.69,0.0,-0.86094,9e-05,13.26988]
[1776916196648,42.99,77616.44,0.0,-0.86062,9e-05,13.2916]
[1776916198316,42.99,77615.36,0.0,-0.86071,9e-05,13.28542]
[1776916198369,42.99,77615.36,0.0,-0.86071,9e-05,13.28542]
[1776916198436,42.99,77615.36,0.0,-0.86071,9e-05,13.28542]
[1776916200676,42.99,77621.37,0.0,-0.86019,9e-05,13.32018]
[1776916205710,42.99,77618.15,0.0,-0.86046,9e-05,13.30188]
[1776916208732,42.99,77622.6,0.0,-0.86008,9e-05,13.3276]
[1776916213739,42.99,77623.4,0.0,-0.86001,9e-05,13.33214]
[1776916213787,42.99,77623.4,0.0,-0.86001,9e-05,13.33214]
[1776916213936,42.99,77623.4,0.0,-0.86001,9e-05,13.33214]
[1776916213963,42.99,77623.5,0.0,-0.86,9e-05,13.33269]
[1776916219809,42.99,77625.69,0.0,-0.85981,9e-05,13.34513]
[1776916220756,42.99,77625.69,0.0,-0.85981,9e-05,13.34513]
[1776916220806,42.99,77625.69,0.0,-0.85981,9e-05,13.34513]
[1776916220941,42.99,77625.69,0.0,-0.85981,9e-05,13.34513]
[1776916221038,42.99,77625.7,0.0,-0.85981,9e-05,13.34515]
[1776916222830,42.99,77632.23,0.0,-0.85925,9e-05,13.38271]
[1776916225851,42.98,77627.73,0.0,-0.85964,9e-05,13.35648]
[1776916228597,42.98,77627.28,0.0,-0.85968,9e-05,13.35377]
[1776916228649,42.98,77627.28,0.0,-0.85968,9e-05,13.35377]
[1776916228695,42.98,77627.28,0.0,-0.85968,9e-05,13.35377]
[1776916228871,42.98,77627.66,0.0,-0.85965,9e-05,13.3559]
[1776916230885,42.98,77634.08,0.0,-0.8591,9e-05,13.39282]
[1776916232900,42.98,77639.58,0.0,-0.85866,9e-05,13.41988]
[1776916234386,42.98,77639.7,0.0,-0.85865,9e-05,13.42065]
[1776916234392,42.98,77639.7,0.0,-0.85865,9e-05,13.42065]
[1776916234436,42.98,77639.7,0.0,-0.85865,9e-05,13.42065]
[1776916234914,42.98,77640.58,0.0,-0.85857,9e-05,13.42581]
[1776916236928,42.99,77651.03,0.0,-0.85765,9e-05,13.48671]
[1776916237935,42.99,77651.12,0.0,-0.85764,9e-05,13.48743]
[1776916239949,42.99,77656.44,0.0,-0.85717,9e-05,13.51855]
[1776916240955,42.99,77660.25,0.0,-0.85683,9e-05,13.54072]
[1776916243977,42.99,77665.0,0.0,-0.85641,9e-05,13.56855]
[1776916249017,42.99,77663.99,0.0,-0.85649,9e-05,13.56318]
[1776916254053,42.99,77662.01,0.0,-0.85665,9e-05,13.55233]
[1776916255060,42.99,77666.51,0.0,-0.85626,9e-05,13.57845]
[1776916256667,42.99,77667.71,0.0,-0.85615,9e-05,13.58547]
[1776916256688,42.99,77667.71,0.0,-0.85615,9e-05,13.58547]
[1776916256720,42.99,77667.71,0.0,-0.85615,9e-05,13.58547]
[1776916257074,42.99,77666.43,0.0,-0.85626,9e-05,13.57814]
[1776916261102,42.99,77670.09,0.0,-0.85593,9e-05,13.59961]
[1776916262148,42.99,77670.09,0.0,-0.85593,9e-05,13.59961]
[1776916262193,42.99,77670.09,0.0,-0.85593,9e-05,13.59961]
[1776916262200,42.99,77670.09,0.0,-0.85593,9e-05,13.59961]
[1776916263116,42.99,77669.82,0.0,-0.85596,9e-05,13.59815]
[1776916266957,42.99,77667.85,0.0,-0.85613,9e-05,13.58696]
[1776916267196,42.99,77667.85,0.0,-0.85613,9e-05,13.58696]
[1776916267144,42.99,77650.47,0.0,-0.85765,9e-05,13.48661]
[1776916268151,42.99,77639.95,0.0,-0.85857,9e-05,13.4259]
[1776916269158,42.99,77647.85,0.0,-0.85788,9e-05,13.47137]
[1776916270165,42.99,77653.41,0.0,-0.85739,9e-05,13.50352]
[1776916273186,43.0,77646.37,0.0,-0.858,9e-05,13.46345]
[1776916274510,43.0,77646.73,0.0,-0.85797,9e-05,13.46556]
[1776916274562,43.0,77646.73,0.0,-0.85797,9e-05,13.46556]
[1776916274697,43.0,77646.73,0.0,-0.85797,9e-05,13.46556]
[1776916275199,43.0,77648.31,0.0,-0.85783,9e-05,13.47471]
[1776916280235,43.0,77648.93,0.0,-0.85777,9e-05,13.47833]
[1776916284044,43.0,77650.06,0.0,-0.85767,9e-05,13.48526]
[1776916284096,43.0,77650.06,0.0,-0.85767,9e-05,13.48526]
[1776916284198,43.0,77650.06,0.0,-0.85767,9e-05,13.48526]
[1776916284145,43.0,77650.17,0.0,-0.85765,9e-05,13.48628]
[1776916289298,43.0,77652.34,0.0,-0.85745,9e-05,13.49973]
[1776916290848,43.0,77652.34,0.0,-0.85745,9e-05,13.49973]
[1776916290899,43.0,77652.34,0.0,-0.85745,9e-05,13.49973]
[1776916290935,43.0,77652.34,0.0,-0.85745,9e-05,13.49973]
[1776916290949,43.0,77652.05,0.0,-0.85747,9e-05,13.4984]
[1776916296347,43.0,77651.6,0.0,-0.85753,9e-05,13.49198]
[1776916300375,43.01,77641.16,0.0,-0.85843,9e-05,13.43246]
[1776916301886,43.01,77641.16,0.0,-0.85843,9e-05,13.43246]
[1776916301933,43.01,77641.16,0.0,-0.85843,9e-05,13.43246]
[1776916302191,43.01,77641.16,0.0,-0.85843,9e-05,13.43246]
[1776916301971,43.01,77639.56,0.0,-0.85856,9e-05,13.42377]
[1776916307424,43.01,77638.4,0.0,-0.85864,9e-05,13.41847]
[1776916308432,43.01,77643.19,0.0,-0.85822,9e-05,13.4464]
[1776916312230,43.01,77644.99,0.0,-0.85806,9e-05,13.4573]
[1776916312301,43.01,77646.6,0.0,-0.85791,9e-05,13.46683]
[1776916312436,43.01,77646.6,0.0,-0.85791,9e-05,13.46683]
[1776916312464,43.01,77651.83,0.0,-0.85745,9e-05,13.49726]
[1776916317498,43.02,77655.35,0.0,-0.85713,9e-05,13.51848]
[1776916318376,43.02,77655.35,0.0,-0.85713,9e-05,13.51848]
[1776916318433,43.02,77655.35,0.0,-0.85713,9e-05,13.51848]
[1776916318692,43.02,77655.35,0.0,-0.85713,9e-05,13.51848]
[1776916318792,43.02,77655.51,0.0,-0.85711,9e-05,13.51976]
[1776916323541,43.02,77659.55,0.0,-0.85675,9e-05,13.5438]
[1776916324748,43.02,77659.55,0.0,-0.85675,9e-05,13.5438]
[1776916324753,43.02,77659.55,0.0,-0.85675,9e-05,13.5438]
[1776916324938,43.02,77659.55,0.0,-0.85675,9e-05,13.5438]
[1776916325016,43.02,77659.38,0.0,-0.85676,9e-05,13.54313]
[1776916330589,43.02,77658.09,0.0,-0.85686,9e-05,13.53636]
[1776916331597,43.02,77668.21,0.0,-0.85597,9e-05,13.59495]
[1776916333065,43.02,77668.21,0.0,-0.85597,9e-05,13.59495]
[1776916333112,43.02,77668.21,0.0,-0.85597,9e-05,13.59495]
[1776916333197,43.02,77668.21,0.0,-0.85597,9e-05,13.59495]
[1776916333213,43.02,77671.11,0.0,-0.85571,9e-05,13.61191]
[1776916337638,43.02,77675.23,0.0,-0.85534,9e-05,13.63588]
[1776916339652,43.02,77683.61,0.0,-0.8546,9e-05,13.68458]
[1776916340787,43.02,77683.61,0.0,-0.8546,9e-05,13.68458]
[1776916340841,43.02,77683.61,0.0,-0.8546,9e-05,13.68458]
[1776916340937,43.02,77683.61,0.0,-0.8546,9e-05,13.68458]
[1776916341025,43.03,77685.43,0.0,-0.85443,9e-05,13.69547]
[1776916346702,43.03,77686.46,0.0,-0.85432,9e-05,13.70292]
[1776916347464,43.03,77686.46,0.0,-0.85432,9e-05,13.70292]
[1776916347534,43.03,77686.46,0.0,-0.85432,9e-05,13.70292]
[1776916347692,43.03,77686.46,0.0,-0.85432,9e-05,13.70292]
[1776916347709,43.03,77685.82,0.0,-0.85437,9e-05,13.69958]
[1776916352744,43.03,77685.72,0.0,-0.8544,9e-05,13.69515]
[1776916356266,43.03,77685.61,0.0,-0.85441,9e-05,13.69487]
[1776916356316,43.03,77685.61,0.0,-0.85441,9e-05,13.69487]
[1776916356296,43.03,77685.74,0.0,-0.85439,9e-05,13.6958]
[1776916356437,43.03,77685.74,0.0,-0.85439,9e-05,13.6958]
[1776916356771,43.03,77685.66,0.0,-0.8544,9e-05,13.69531]
[1776916359793,43.04,77694.51,0.0,-0.85361,9e-05,13.74661]
[1776916360838,43.04,77694.51,0.0,-0.85361,9e-05,13.74661]
[1776916360885,43.04,77694.51,0.0,-0.85361,9e-05,13.74661]
[1776916360942,43.04,77694.51,0.0,-0.85361,9e-05,13.74661]
[1776916361043,43.04,77696.95,0.0,-0.85339,9e-05,13.76102]
[1776916367271,43.04,77699.44,0.0,-0.85315,9e-05,13.77682]
[1776916367320,43.04,77699.44,0.0,-0.85315,9e-05,13.77682]
[1776916367437,43.04,77699.52,0.0,-0.85313,9e-05,13.77755]
[1776916367852,43.04,77699.62,0.0,-0.85312,9e-05,13.77839]
[1776916372887,43.04,77700.51,0.0,-0.85302,9e-05,13.78482]
[1776916374901,43.05,77708.73,0.0,-0.85228,9e-05,13.83287]
[1776916375908,43.05,77712.28,0.0,-0.85196,9e-05,13.8536]
[1776916377710,43.05,77712.4,0.0,-0.85195,9e-05,13.85444]
[1776916377762,43.05,77712.4,0.0,-0.85195,9e-05,13.85444]
[1776916377936,43.05,77712.4,0.0,-0.85195,9e-05,13.85444]
[1776916377995,43.05,77713.91,0.0,-0.85181,9e-05,13.86333]
[1776916383964,43.05,77717.58,0.0,-0.85147,9e-05,13.88527]
[1776916385458,43.05,77717.12,0.0,-0.85151,9e-05,13.88269]
[1776916385510,43.05,77717.12,0.0,-0.85151,9e-05,13.88269]
[1776916385690,43.05,77717.12,0.0,-0.85151,9e-05,13.88269]
[1776916385978,43.05,77716.37,0.0,-0.85157,9e-05,13.87843]
[1776916391349,43.05,77716.35,0.0,-0.85157,9e-05,13.87859]
[1776916391012,43.05,77710.02,0.0,-0.85214,9e-05,13.84202]
[1776916391401,43.05,77710.02,0.0,-0.85214,9e-05,13.84202]
[1776916391441,43.05,77710.02,0.0,-0.85214,9e-05,13.84202]
[1776916392023,43.05,77707.96,0.0,-0.85232,9e-05,13.83021]
[1776916393029,43.05,77704.13,0.0,-0.85266,9e-05,13.80818]
[1776916394037,43.05,77697.04,0.0,-0.85329,9e-05,13.76732]
[1776916395044,43.05,77691.4,0.0,-0.85379,9e-05,13.73477]
[1776916396672,43.05,77691.44,0.0,-0.85379,9e-05,13.73511]
[1776916396867,43.05,77691.44,0.0,-0.85379,9e-05,13.73511]
[1776916397058,43.05,77693.43,0.0,-0.85361,9e-05,13.74672]
[1776916397557,43.05,77693.43,0.0,-0.85361,9e-05,13.74672]
[1776916399072,43.05,77701.17,0.0,-0.85292,9e-05,13.79164]
[1776916399715,43.05,77701.17,0.0,-0.85292,9e-05,13.79164]
[1776916400345,43.05,77701.17,0.0,-0.85292,9e-05,13.79164]
[1776916400358,43.05,77700.46,0.0,-0.85298,9e-05,13.78755]
[1776916400397,43.05,77700.46,0.0,-0.85298,9e-05,13.78755]
[1776916400439,43.05,77700.46,0.0,-0.85298,9e-05,13.78755]
[1776916401086,43.05,77699.38,0.0,-0.85307,9e-05,13.78133]
[1776916403713,43.05,77698.89,0.0,-0.85312,9e-05,13.77856]
[1776916408355,43.05,77699.0,0.0,-0.85311,9e-05,13.77932]
[1776916408407,43.05,77698.83,0.0,-0.85312,9e-05,13.77836]
[1776916408435,43.05,77698.83,0.0,-0.85312,9e-05,13.77836]
[1776916409142,43.05,77698.98,0.0,-0.85311,9e-05,13.77926]
[1776916410149,43.05,77702.33,0.0,-0.8528,9e-05,13.79881]
[1776916411155,43.05,77707.17,0.0,-0.85241,9e-05,13.82208]
[1776916415968,43.06,77709.03,0.0,-0.85224,9e-05,13.83328]
[1776916416017,43.06,77709.03,0.0,-0.85224,9e-05,13.83328]
[1776916416191,43.06,77709.03,0.0,-0.85224,9e-05,13.83328]
[1776916416241,43.06,77710.37,0.0,-0.85212,9e-05,13.84112]
[1776916422233,43.06,77712.65,0.0,-0.85191,9e-05,13.85466]
[1776916424974,43.06,77711.14,0.0,-0.85204,9e-05,13.846]
[1776916425027,43.06,77711.14,0.0,-0.85204,9e-05,13.846]
[1776916425190,43.06,77711.14,0.0,-0.85204,9e-05,13.846]
[1776916425254,43.06,77711.49,0.0,-0.85201,9e-05,13.84808]
[1776916429281,43.06,77715.14,0.0,-0.85168,9e-05,13.86934]
[1776916429934,43.06,77715.14,0.0,-0.85168,9e-05,13.86934]
[1776916429980,43.06,77715.14,0.0,-0.85168,9e-05,13.86934]
[1776916430208,43.06,77715.14,0.0,-0.85168,9e-05,13.86934]
[1776916430289,43.06,77716.31,0.0,-0.85158,9e-05,13.87613]
[1776916435325,43.06,77717.94,0.0,-0.85143,9e-05,13.88553]
[1776916435794,43.06,77717.94,0.0,-0.85143,9e-05,13.88553]
[1776916435846,43.06,77717.94,0.0,-0.85143,9e-05,13.88553]
[1776916435936,43.06,77717.94,0.0,-0.85143,9e-05,13.88553]
[1776916436332,43.06,77717.43,0.0,-0.85148,9e-05,13.88256]
[1776916441367,43.06,77717.54,0.0,-0.85147,9e-05,13.88316]
[1776916441687,43.06,77717.54,0.0,-0.85147,9e-05,13.88316]
[1776916442374,43.06,77717.62,0.0,-0.85146,9e-05,13.88361]
[1776916443380,43.06,77721.48,0.0,-0.85111,9e-05,13.90594]
[1776916444954,43.06,77720.72,0.0,-0.85118,9e-05,13.9015]
[1776916445395,43.06,77721.2,0.0,-0.85114,9e-05,13.90423]
[1776916450432,43.06,77721.12,0.0,-0.85115,9e-05,13.90355]
[1776916455467,43.06,77723.28,0.0,-0.85096,9e-05,13.91582]
[1776916458489,43.06,77733.18,0.0,-0.85007,9e-05,13.97301]
[1776916463523,43.05,77734.77,0.0,-0.84994,9e-05,13.98166]
[1776916468559,43.05,77731.91,0.0,-0.8502,9e-05,13.96452]
[1776916473594,43.05,77733.2,0.0,-0.85013,9e-05,13.96686]
[1776916478629,43.05,77733.51,0.0,-0.85011,9e-05,13.96828]
[1776916483663,43.05,77735.73,0.0,-0.84992,9e-05,13.98076]
[1776916484671,43.05,77741.1,0.0,-0.84943,9e-05,14.01179]
[1776916485678,43.05,77747.49,0.0,-0.84885,9e-05,14.04875]
[1776916487692,43.05,77743.97,0.0,-0.84918,9e-05,14.02808]
[1776916492728,43.05,77743.56,0.0,-0.84923,9e-05,14.02502]
[1776916497763,43.04,77744.36,0.0,-0.84916,9e-05,14.02899]
[1776916499777,43.04,77749.21,0.0,-0.84873,9e-05,14.05683]
[1776916501791,43.04,77755.07,0.0,-0.8482,9e-05,14.09049]
[1776916503805,43.04,77751.98,0.0,-0.84848,9e-05,14.07257]
[1776916505819,43.04,77754.83,0.0,-0.84822,9e-05,14.0891]
[1776916508842,43.04,77747.59,0.0,-0.84888,9e-05,14.04709]
[1776916509849,43.04,77736.8,0.0,-0.84986,9e-05,13.98455]
[1776916510856,43.04,77743.83,0.0,-0.84922,9e-05,14.02513]
[1776916511863,43.04,77742.77,0.0,-0.84932,9e-05,14.01892]
[1776916516898,43.04,77744.14,0.0,-0.84921,9e-05,14.02611]
[1776916521933,43.04,77746.62,0.0,-0.84899,9e-05,14.03986]
[1776916523947,43.04,77740.61,0.0,-0.84954,9e-05,14.00488]
[1776916524954,43.04,77731.63,0.0,-0.85036,9e-05,13.95261]
[1776916525962,43.04,77731.09,0.0,-0.85041,9e-05,13.94946]
[1776916530996,43.04,77731.73,0.0,-0.85035,9e-05,13.953]
[1776916534020,43.04,77728.36,0.0,-0.8507,9e-05,13.92869]
[1776916539056,43.04,77725.6,0.0,-0.85095,9e-05,13.91259]
[1776916541070,43.04,77722.17,0.0,-0.85126,9e-05,13.89275]
[1776916546105,43.04,77720.9,0.0,-0.85137,9e-05,13.88552]
[1776916548119,43.04,77707.88,0.0,-0.85253,9e-05,13.81021]
[1776916549126,43.04,77699.28,0.0,-0.8533,9e-05,13.76038]
[1776916550132,43.04,77692.19,0.0,-0.85393,9e-05,13.71937]
[1776916555521,43.04,77692.88,0.0,-0.85387,9e-05,13.72359]
[1776916565238,43.04,77691.46,0.0,-0.85399,9e-05,13.71584]
[1776916570274,43.04,77679.19,0.0,-0.85507,9e-05,13.64487]
[1776916571281,43.04,77675.37,0.0,-0.85541,9e-05,13.6227]
[1776916574302,43.04,77672.15,0.0,-0.8557,9e-05,13.60391]
[1776916579337,43.04,77672.05,0.0,-0.85571,9e-05,13.60311]
[1776916580344,43.04,77675.48,0.0,-0.85541,9e-05,13.62287]
[1776916581351,43.04,77678.75,0.0,-0.85512,9e-05,13.64169]
[1776916586386,43.03,77680.01,0.0,-0.85502,9e-05,13.6484]
[1776916591421,43.03,77682.27,0.0,-0.85487,9e-05,13.6562]
[1776916594442,43.03,77685.73,0.0,-0.85457,9e-05,13.67586]
[1776916597462,43.03,77691.78,0.0,-0.85403,9e-05,13.71069]
[1776916599477,43.03,77697.2,0.0,-0.85355,9e-05,13.74248]
[1776916600484,43.03,77702.51,0.0,-0.85307,9e-05,13.77338]
[1776916601491,43.03,77706.06,0.0,-0.85275,9e-05,13.79406]
[1776916604512,43.03,77702.42,0.0,-0.85307,9e-05,13.77335]
[1776916609547,43.04,77700.58,0.0,-0.85322,9e-05,13.76345]
[1776916614582,43.04,77701.4,0.0,-0.85314,9e-05,13.76897]
[1776916617602,43.04,77706.29,0.0,-0.85269,9e-05,13.7977]
[1776916619617,43.04,77709.27,0.0,-0.85242,9e-05,13.81516]
[1776916620624,43.04,77713.62,0.0,-0.85203,9e-05,13.84042]
[1776916621630,43.04,77717.07,0.0,-0.85172,9e-05,13.86046]
[1776916626665,43.04,77717.0,0.0,-0.85173,9e-05,13.86024]
[1776916633714,43.04,77719.6,0.0,-0.85149,9e-05,13.87557]
[1776916638750,43.04,77720.19,0.0,-0.85143,9e-05,13.87913]
[1776916640763,43.04,77726.86,0.0,-0.85083,9e-05,13.91779]
[1776916641771,43.04,77731.67,0.0,-0.8504,9e-05,13.94562]
[1776916643785,43.04,77727.62,0.0,-0.85077,9e-05,13.92201]
[1776916644792,43.04,77723.7,0.0,-0.85112,9e-05,13.89926]
[1776916649827,43.04,77724.39,0.0,-0.85106,9e-05,13.90316]
[1776916651841,43.04,77727.21,0.0,-0.85085,9e-05,13.9147]
[1776916656875,43.04,77734.12,0.0,-0.85023,9e-05,13.95445]
[1776916661910,43.04,77736.34,0.0,-0.85003,9e-05,13.96684]
[1776916666947,43.04,77736.25,0.0,-0.85005,9e-05,13.96594]
[1776916671981,43.04,77736.08,0.0,-0.85007,9e-05,13.96465]
[1776916675009,43.04,77739.88,0.0,-0.84973,9e-05,13.98652]
[1776916678023,43.04,77750.54,0.0,-0.84876,9e-05,14.04809]
[1776916679030,43.04,77754.37,0.0,-0.84842,9e-05,14.07022]
[1776916680039,43.04,77758.57,0.0,-0.84804,9e-05,14.09442]
[1776916681046,43.04,77769.36,0.0,-0.84705,9e-05,14.15683]
[1776916682053,43.03,77779.34,0.0,-0.84614,9e-05,14.21453]
[1776916683060,43.04,77777.94,0.0,-0.84627,9e-05,14.20651]
[1776916684067,43.04,77775.6,0.0,-0.84648,9e-05,14.19295]
[1776916685508,43.04,77775.6,0.0,-0.84648,9e-05,14.19295]
[1776916685555,43.04,77770.75,0.0,-0.84693,9e-05,14.1649]
[1776916688711,43.04,77769.04,0.0,-0.84708,9e-05,14.15527]
[1776916689116,43.04,77768.97,0.0,-0.84708,9e-05,14.15496]
[1776916692708,43.04,77768.28,0.0,-0.84714,9e-05,14.15124]
[1776916698183,43.04,77767.83,0.0,-0.84718,9e-05,14.149]
[1776916700198,43.04,77770.92,0.0,-0.84689,9e-05,14.16701]
[1776916704225,43.04,77778.11,0.0,-0.84623,9e-05,14.2088]
[1776916705233,43.04,77783.07,0.0,-0.84578,9e-05,14.23754]
[1776916708254,43.04,77780.2,0.0,-0.84604,9e-05,14.22068]
[1776916713289,43.04,77779.21,0.0,-0.84618,9e-05,14.20993]
[1776916718324,43.04,77773.92,0.0,-0.84667,9e-05,14.17907]
[1776916723359,43.04,77774.34,0.0,-0.84663,9e-05,14.18152]
[1776916727387,43.04,77767.32,0.0,-0.84727,9e-05,14.1408]
[1776916729400,43.04,77764.15,0.0,-0.84756,9e-05,14.12254]
[1776916731415,43.04,77754.16,0.0,-0.84847,9e-05,14.06476]
[1776916732421,43.04,77746.54,0.0,-0.84916,9e-05,14.02038]
[1776916733433,43.04,77743.67,0.0,-0.84943,9e-05,14.0036]
[1776916734444,43.04,77752.76,0.0,-0.8486,9e-05,14.05618]
[1776916735450,43.04,77755.79,0.0,-0.84833,9e-05,14.07355]
[1776916740486,43.04,77755.2,0.0,-0.84839,9e-05,14.0699]
[1776916742500,43.04,77759.23,0.0,-0.84802,9e-05,14.0934]
[1776916747535,43.04,77760.91,0.0,-0.84786,9e-05,14.10371]
[1776916752570,43.04,77761.8,0.0,-0.84777,9e-05,14.10932]
[1776916757605,43.04,77763.06,0.0,-0.84765,9e-05,14.11707]
[1776916762640,43.04,77763.62,0.0,-0.84759,9e-05,14.12072]
[1776916763648,43.04,77754.02,0.0,-0.84846,9e-05,14.06513]
[1776916764655,43.04,77751.91,0.0,-0.84865,9e-05,14.05305]
[1776916768682,43.04,77749.02,0.0,-0.84891,9e-05,14.03647]
[1776916769690,43.04,77745.84,0.0,-0.8492,9e-05,14.01786]
[1776916774727,43.04,77744.26,0.0,-0.8494,9e-05,14.00328]
[1776916779762,43.04,77743.47,0.0,-0.84948,9e-05,13.99805]
[1776916784797,43.04,77744.29,0.0,-0.84942,9e-05,14.00214]
[1776916789832,43.03,77744.72,0.0,-0.84939,9e-05,14.00396]
[1776916794870,43.03,77744.12,0.0,-0.84945,9e-05,13.99979]
[1776916796827,43.03,77744.93,0.0,-0.84938,9e-05,14.00452]
[1776916797442,43.03,77744.93,0.0,-0.84938,9e-05,14.00452]
[1776916797503,43.03,77766.12,0.0,-0.84745,9e-05,14.12749]
[1776916797890,43.03,77779.33,0.0,-0.84624,9e-05,14.20414]
[1776916798903,43.03,77777.23,0.0,-0.84643,9e-05,14.19191]
[1776916800114,43.03,77777.23,0.0,-0.84643,9e-05,14.19191]
[1776916800170,43.03,77769.67,0.0,-0.84712,9e-05,14.14803]
[1776916800918,43.03,77765.87,0.0,-0.84747,9e-05,14.12602]
[1776916801926,43.03,77756.82,0.0,-0.8483,9e-05,14.0736]
[1776916803155,43.03,77752.7,0.0,-0.84867,9e-05,14.04965]
[1776916804945,43.03,77741.13,0.0,-0.84972,9e-05,13.98254]
[1776916805953,43.03,77738.61,0.0,-0.84995,9e-05,13.96783]
[1776916808911,43.03,77738.21,0.0,-0.84999,9e-05,13.96528]
[1776916809549,43.03,77738.21,0.0,-0.84999,9e-05,13.96528]
[1776916809601,43.03,77738.21,0.0,-0.84999,9e-05,13.96528]
[1776916809690,43.03,77738.21,0.0,-0.84999,9e-05,13.96528]
[1776916809792,43.03,77739.31,0.0,-0.84989,9e-05,13.97156]
[1776916810988,43.03,77745.6,0.0,-0.84933,9e-05,14.00793]
[1776916812211,43.03,77745.6,0.0,-0.84933,9e-05,14.00793]
[1776916812230,43.03,77748.04,0.0,-0.84911,9e-05,14.02195]
[1776916813485,43.03,77748.04,0.0,-0.84911,9e-05,14.02195]
[1776916813541,43.03,77748.04,0.0,-0.84911,9e-05,14.02195]
[1776916813690,43.03,77748.04,0.0,-0.84911,9e-05,14.02195]
[1776916813775,43.03,77753.0,0.0,-0.84866,9e-05,14.05052]
[1776916816024,43.03,77750.05,0.0,-0.84893,9e-05,14.03322]
[1776916817031,43.03,77745.4,0.0,-0.84935,9e-05,14.00626]
[1776916818912,43.03,77743.95,0.0,-0.84948,9e-05,13.99786]
[1776916818938,43.03,77743.95,0.0,-0.84948,9e-05,13.99786]
[1776916818965,43.03,77743.95,0.0,-0.84948,9e-05,13.99786]
[1776916820270,43.03,77743.61,0.0,-0.84951,9e-05,13.99593]
[1776916820438,43.03,77743.61,0.0,-0.84951,9e-05,13.99593]
[1776916823836,43.03,77743.09,0.0,-0.84956,9e-05,13.99314]
[1776916823873,43.03,77743.09,0.0,-0.84956,9e-05,13.99314]
[1776916823941,43.03,77743.09,0.0,-0.84956,9e-05,13.99314]
[1776916824080,43.03,77746.08,0.0,-0.84929,9e-05,14.01053]
[1776916825008,43.03,77746.08,0.0,-0.84929,9e-05,14.01053]
[1776916825197,43.03,77746.08,0.0,-0.84929,9e-05,14.01053]
[1776916830293,43.03,77750.38,0.0,-0.84889,9e-05,14.03561]
[1776916830343,43.03,77750.38,0.0,-0.84889,9e-05,14.03561]
[1776916830436,43.03,77750.38,0.0,-0.84889,9e-05,14.03561]
[1776916834150,43.03,77745.19,0.0,-0.8494,9e-05,14.00082]
[1776916836309,43.03,77744.22,0.0,-0.84949,9e-05,13.99521]
[1776916836358,43.03,77744.22,0.0,-0.84949,9e-05,13.99521]
[1776916836437,43.03,77744.22,0.0,-0.84949,9e-05,13.99521]
[1776916842206,43.03,77745.35,0.0,-0.84938,9e-05,14.00208]
[1776916845227,43.03,77751.65,0.0,-0.84881,9e-05,14.03855]
[1776916846234,43.03,77758.67,0.0,-0.84817,9e-05,14.0793]
[1776916847561,43.03,77758.67,0.0,-0.84817,9e-05,14.0793]
[1776916847565,43.03,77758.67,0.0,-0.84817,9e-05,14.0793]
[1776916847692,43.03,77758.67,0.0,-0.84817,9e-05,14.0793]
[1776916847791,43.03,77758.9,0.0,-0.84815,9e-05,14.08075]
[1776916853282,43.03,77759.11,0.0,-0.84812,9e-05,14.08279]
[1776916854023,43.03,77759.11,0.0,-0.84812,9e-05,14.08279]
[1776916854070,43.03,77759.11,0.0,-0.84812,9e-05,14.08279]
[1776916854191,43.03,77759.11,0.0,-0.84812,9e-05,14.08279]
[1776916859327,43.04,77756.6,0.0,-0.84833,9e-05,14.06912]
[1776916862535,43.04,77755.74,0.0,-0.8484,9e-05,14.06446]
[1776916862584,43.04,77755.74,0.0,-0.8484,9e-05,14.06446]
[1776916862692,43.04,77755.74,0.0,-0.8484,9e-05,14.06446]
[1776916867386,43.04,77750.53,0.0,-0.84887,9e-05,14.03497]
[1776916868758,43.04,77750.53,0.0,-0.84887,9e-05,14.03497]
[1776916868801,43.04,77750.53,0.0,-0.84887,9e-05,14.03497]
[1776916868940,43.04,77748.47,0.0,-0.84906,9e-05,14.02289]
[1776916872421,43.04,77741.79,0.0,-0.84966,9e-05,13.98428]
[1776916874653,43.04,77739.15,0.0,-0.8499,9e-05,13.96894]
[1776916874691,43.04,77739.15,0.0,-0.8499,9e-05,13.96894]
[1776916874705,43.04,77739.15,0.0,-0.8499,9e-05,13.96894]
[1776916876268,43.04,77736.2,0.0,-0.85017,9e-05,13.95175]
[1776916876440,43.04,77736.2,0.0,-0.85017,9e-05,13.95175]
[1776916880088,43.04,77735.88,0.0,-0.8502,9e-05,13.94976]
[1776916880191,43.04,77735.88,0.0,-0.8502,9e-05,13.94976]
[1776916880194,43.04,77735.88,0.0,-0.8502,9e-05,13.94976]
[1776916880479,43.04,77742.16,0.0,-0.84963,9e-05,13.98611]
[1776916881218,43.04,77742.16,0.0,-0.84963,9e-05,13.98611]
[1776916881440,43.04,77742.16,0.0,-0.84963,9e-05,13.98611]
[1776916881487,43.04,77745.66,0.0,-0.84932,9e-05,14.00631]
[1776916885474,43.04,77745.86,0.0,-0.8493,9e-05,14.00712]
[1776916885526,43.04,77745.86,0.0,-0.8493,9e-05,14.00712]
[1776916885693,43.04,77745.86,0.0,-0.8493,9e-05,14.00712]
[1776916885765,43.04,77739.34,0.0,-0.8499,9e-05,13.96922]
[1776916886521,43.04,77735.8,0.0,-0.85022,9e-05,13.94864]
[1776916891557,43.04,77735.14,0.0,-0.85032,9e-05,13.93991]
[1776916894536,43.04,77733.75,0.0,-0.85045,9e-05,13.9318]
[1776916894580,43.04,77733.75,0.0,-0.85045,9e-05,13.9318]
[1776916894705,43.04,77733.75,0.0,-0.85045,9e-05,13.9318]
[1776916895585,43.04,77738.45,0.0,-0.85002,9e-05,13.959]
[1776916896592,43.04,77741.28,0.0,-0.84977,9e-05,13.97535]
[1776916900289,43.04,77740.51,0.0,-0.84984,9e-05,13.97068]
[1776916900437,43.04,77740.51,0.0,-0.84984,9e-05,13.97068]
[1776916900447,43.04,77740.51,0.0,-0.84984,9e-05,13.97068]
[1776916900690,43.04,77740.51,0.0,-0.84984,9e-05,13.97068]
[1776916900782,43.04,77734.04,0.0,-0.85043,9e-05,13.93313]
[1776916901627,43.04,77726.08,0.0,-0.85114,9e-05,13.88702]
[1776916903641,43.04,77719.72,0.0,-0.85171,9e-05,13.85031]
[1776916904647,43.04,77714.0,0.0,-0.85223,9e-05,13.81729]
[1776916906404,43.04,77711.89,0.0,-0.85241,9e-05,13.80522]
[1776916906435,43.04,77711.89,0.0,-0.85241,9e-05,13.80522]
[1776916906456,43.04,77711.89,0.0,-0.85241,9e-05,13.80522]
[1776916907270,43.04,77710.85,0.0,-0.85251,9e-05,13.79918]
[1776916907441,43.04,77710.85,0.0,-0.85251,9e-05,13.79918]
[1776916907669,43.04,77703.4,0.0,-0.85317,9e-05,13.75605]
[1776916909683,43.04,77706.96,0.0,-0.85285,9e-05,13.77673]
[1776916911648,43.04,77706.92,0.0,-0.85286,9e-05,13.77651]
[1776916911651,43.04,77706.92,0.0,-0.85286,9e-05,13.77651]
[1776916911690,43.04,77706.92,0.0,-0.85286,9e-05,13.77651]
[1776916915727,43.04,77703.64,0.0,-0.85315,9e-05,13.75751]
[1776916917450,43.04,77703.29,0.0,-0.85318,9e-05,13.75569]
[1776916917500,43.04,77703.29,0.0,-0.85318,9e-05,13.75569]
[1776916917686,43.04,77703.29,0.0,-0.85318,9e-05,13.75569]
[1776916922776,43.04,77705.29,0.0,-0.85298,9e-05,13.76823]
[1776916925740,43.04,77704.38,0.0,-0.85306,9e-05,13.76301]
[1776916925792,43.04,77704.38,0.0,-0.85306,9e-05,13.76301]
[1776916925935,43.04,77705.46,0.0,-0.85297,9e-05,13.76929]
[1776916929825,43.04,77718.67,0.0,-0.85178,9e-05,13.84578]
[1776916930832,43.04,77721.99,0.0,-0.85148,9e-05,13.86507]
[1776916931453,43.04,77721.99,0.0,-0.85148,9e-05,13.86507]
[1776916931687,43.04,77721.99,0.0,-0.85148,9e-05,13.86507]
[1776916931700,43.04,77721.99,0.0,-0.85148,9e-05,13.86507]
[1776916931839,43.04,77725.8,0.0,-0.85114,9e-05,13.88718]
[1776916932094,43.04,77725.8,0.0,-0.85114,9e-05,13.88718]
[1776916932195,43.04,77725.8,0.0,-0.85114,9e-05,13.88718]
[1776916934860,43.04,77720.56,0.0,-0.85161,9e-05,13.85688]
[1776916935867,43.04,77716.96,0.0,-0.85193,9e-05,13.83609]
[1776916936488,43.04,77716.96,0.0,-0.85193,9e-05,13.83609]
[1776916936688,43.04,77716.96,0.0,-0.85193,9e-05,13.83609]
[1776916940902,43.04,77711.18,0.0,-0.85244,9e-05,13.80307]
[1776916941544,43.04,77711.18,0.0,-0.85244,9e-05,13.80307]
[1776916941550,43.04,77711.18,0.0,-0.85244,9e-05,13.80307]
[1776916941692,43.04,77711.18,0.0,-0.85244,9e-05,13.80307]
[1776916945658,43.04,77713.57,0.0,-0.85223,9e-05,13.81724]
[1776916945888,43.04,77713.57,0.0,-0.85223,9e-05,13.81724]
[1776916945949,43.04,77750.83,0.0,-0.84886,9e-05,14.03304]
[1776916946955,43.04,77746.22,0.0,-0.84928,9e-05,14.00612]
[1776916947962,43.04,77742.19,0.0,-0.84965,9e-05,13.98261]
[1776916948985,43.04,77741.31,0.0,-0.84973,9e-05,13.97739]
[1776916952854,43.04,77740.13,0.0,-0.84984,9e-05,13.97033]
[1776916952903,43.04,77740.13,0.0,-0.84984,9e-05,13.97033]
[1776916952938,43.04,77740.13,0.0,-0.84984,9e-05,13.97033]
[1776916958032,43.04,77743.27,0.0,-0.84961,9e-05,13.98306]
[1776916959039,43.04,77749.35,0.0,-0.84906,9e-05,14.0182]
[1776916961044,43.04,77749.77,0.0,-0.84903,9e-05,14.02048]
[1776916961048,43.04,77749.77,0.0,-0.84903,9e-05,14.02048]
[1776916961193,43.04,77749.77,0.0,-0.84903,9e-05,14.02048]
[1776916964924,43.04,77747.76,0.0,-0.84922,9e-05,14.00835]
[1776916964938,43.04,77747.76,0.0,-0.84922,9e-05,14.00835]
[1776916966927,43.04,77745.24,0.0,-0.84945,9e-05,13.99351]
[1776916968983,43.04,77744.19,0.0,-0.84955,9e-05,13.98723]
[1776916969035,43.04,77743.65,0.0,-0.8496,9e-05,13.98402]
[1776916969194,43.04,77743.65,0.0,-0.8496,9e-05,13.98402]
[1776916971127,43.03,77743.73,0.0,-0.84959,9e-05,13.98432]
[1776916972180,43.03,77743.0,0.0,-0.84966,9e-05,13.98002]
[1776916972232,43.03,77743.0,0.0,-0.84966,9e-05,13.98002]
[1776916972445,43.03,77743.0,0.0,-0.84966,9e-05,13.98002]
[1776916972535,43.03,77728.92,0.0,-0.85093,9e-05,13.89842]
[1776916973137,43.03,77722.55,0.0,-0.85151,9e-05,13.86153]
[1776916975342,43.03,77719.41,0.0,-0.85179,9e-05,13.84355]
[1776916981193,43.04,77725.34,0.0,-0.85124,9e-05,13.87848]
[1776916982439,43.04,77734.67,0.0,-0.8504,9e-05,13.93261]
[1776916984214,43.04,77726.41,0.0,-0.85115,9e-05,13.88474]
[1776916987234,43.04,77736.1,0.0,-0.85027,9e-05,13.94092]
[1776916989249,43.04,77735.42,0.0,-0.85033,9e-05,13.93693]
[1776916992949,43.04,77735.44,0.0,-0.85033,9e-05,13.93694]
[1776916992998,43.04,77735.44,0.0,-0.85033,9e-05,13.93694]
[1776916992998,43.04,77734.7,0.0,-0.8504,9e-05,13.93258]
[1776916993199,43.04,77734.7,0.0,-0.8504,9e-05,13.93258]
[1776916993277,43.04,77734.83,0.0,-0.85039,9e-05,13.93333]
[1776916998312,43.04,77733.82,0.0,-0.85048,9e-05,13.92729]
[1776917003346,43.04,77733.82,0.0,-0.85049,9e-05,13.92712]
[1776917004895,43.04,77733.82,0.0,-0.85049,9e-05,13.92712]
[1776917004937,43.04,77733.82,0.0,-0.85049,9e-05,13.92712]
[1776917004945,43.04,77733.82,0.0,-0.85049,9e-05,13.92712]
[1776917004996,43.04,77733.99,0.0,-0.85047,9e-05,13.92804]
[1776917005549,43.04,77733.99,0.0,-0.85047,9e-05,13.92804]
[1776917005687,43.04,77733.99,0.0,-0.85047,9e-05,13.92804]
[1776917005789,43.03,77734.48,0.0,-0.85043,9e-05,13.93085]
[1776917011403,43.03,77733.92,0.0,-0.85052,9e-05,13.92266]
[1776917016438,43.03,77735.72,0.0,-0.85036,9e-05,13.93291]
[1776917019511,43.03,77735.05,0.0,-0.85042,9e-05,13.92895]
[1776917019552,43.03,77735.05,0.0,-0.85042,9e-05,13.92895]
[1776917019697,43.03,77735.05,0.0,-0.85042,9e-05,13.92895]
[1776917019799,43.03,77734.63,0.0,-0.85046,9e-05,13.92648]
[1776917025501,43.03,77735.19,0.0,-0.85042,9e-05,13.9295]
[1776917030536,43.03,77734.29,0.0,-0.8505,9e-05,13.92412]
[1776917031292,43.03,77734.29,0.0,-0.8505,9e-05,13.92412]
[1776917031329,43.03,77734.29,0.0,-0.8505,9e-05,13.92412]
[1776917031437,43.03,77734.29,0.0,-0.8505,9e-05,13.92412]
[1776917031543,43.03,77734.15,0.0,-0.85051,9e-05,13.92327]
[1776917036578,43.03,77735.8,0.0,-0.85037,9e-05,13.93264]
[1776917038398,43.03,77733.9,0.0,-0.85054,9e-05,13.92159]
[1776917038438,43.03,77733.9,0.0,-0.85054,9e-05,13.92159]
[1776917038443,43.03,77733.9,0.0,-0.85054,9e-05,13.92159]
[1776917038592,43.03,77733.19,0.0,-0.8506,9e-05,13.91744]
[1776917040853,43.03,77731.84,0.0,-0.85073,9e-05,13.90959]
[1776917040935,43.03,77731.84,0.0,-0.85073,9e-05,13.90959]
[1776917040954,43.03,77732.86,0.0,-0.85063,9e-05,13.91549]
[1776917046648,43.03,77748.42,0.0,-0.84923,9e-05,14.0055]
[1776917047655,43.03,77754.73,0.0,-0.84865,9e-05,14.04213]
[1776917049669,43.03,77750.44,0.0,-0.84904,9e-05,14.0173]
[1776917051683,43.03,77746.56,0.0,-0.84939,9e-05,13.9949]
[1776917054012,43.03,77745.91,0.0,-0.84945,9e-05,13.99121]
[1776917054056,43.03,77745.91,0.0,-0.84945,9e-05,13.99121]
[1776917054192,43.03,77746.51,0.0,-0.8494,9e-05,13.99477]
[1776917054704,43.03,77746.54,0.0,-0.84939,9e-05,13.99502]
[1776917059739,43.03,77746.41,0.0,-0.84941,9e-05,13.99407]
[1776917063767,43.03,77742.78,0.0,-0.84974,9e-05,13.97256]
[1776917064774,43.03,77735.2,0.0,-0.85043,9e-05,13.92854]
[1776917066788,43.03,77746.0,0.0,-0.84945,9e-05,13.99106]
[1776917067794,43.03,77748.73,0.0,-0.84921,9e-05,14.00678]
[1776917070645,43.03,77747.31,0.0,-0.84934,9e-05,13.99828]
[1776917070695,43.03,77747.31,0.0,-0.84934,9e-05,13.99828]
[1776917070698,43.03,77747.31,0.0,-0.84934,9e-05,13.99828]
[1776917070816,43.03,77744.82,0.0,-0.84957,9e-05,13.98373]
[1776917074747,43.03,77741.79,0.0,-0.84989,9e-05,13.96121]
[1776917074791,43.03,77741.79,0.0,-0.84989,9e-05,13.96121]
[1776917074936,43.03,77741.79,0.0,-0.84989,9e-05,13.96121]
[1776917075037,43.03,77741.24,0.0,-0.84994,9e-05,13.95796]
[1776917080210,43.03,77738.33,0.0,-0.85021,9e-05,13.94084]
[1776917080438,43.03,77738.33,0.0,-0.85021,9e-05,13.94084]
[1776917080886,43.03,77738.91,0.0,-0.85015,9e-05,13.94416]
[1776917082900,43.03,77745.02,0.0,-0.8496,9e-05,13.97949]
[1776917084243,43.03,77745.81,0.0,-0.84953,9e-05,13.98399]
[1776917084271,43.03,77745.81,0.0,-0.84953,9e-05,13.98399]
[1776917084435,43.03,77745.81,0.0,-0.84953,9e-05,13.98399]
[1776917084914,43.03,77745.6,0.0,-0.84955,9e-05,13.98268]
[1776917086928,43.03,77741.88,0.0,-0.84989,9e-05,13.96095]
[1776917091963,43.03,77738.66,0.0,-0.85019,9e-05,13.94207]
[1776917093775,43.03,77737.22,0.0,-0.85032,9e-05,13.93371]
[1776917093823,43.03,77737.22,0.0,-0.85032,9e-05,13.93371]
[1776917093935,43.03,77737.22,0.0,-0.85032,9e-05,13.93371]
[1776917093977,43.03,77736.67,0.0,-0.85037,9e-05,13.93052]
[1776917099015,43.03,77776.96,0.0,-0.8467,9e-05,14.16421]
[1776917099161,43.03,77776.96,0.0,-0.8467,9e-05,14.16421]
[1776917100026,43.02,77785.68,0.0,-0.8459,9e-05,14.21471]
[1776917101029,43.02,77775.71,0.0,-0.84682,9e-05,14.15667]
[1776917102036,43.02,77772.95,0.0,-0.84707,9e-05,14.14075]
[1776917102325,43.02,77772.95,0.0,-0.84707,9e-05,14.14075]
[1776917105066,43.03,77766.98,0.0,-0.84761,9e-05,14.10653]
[1776917105975,43.03,77766.98,0.0,-0.84761,9e-05,14.10653]
[1776917106051,43.03,77766.98,0.0,-0.84761,9e-05,14.10653]
[1776917106134,43.03,77768.24,0.0,-0.84749,9e-05,14.114]
[1776917106199,43.03,77768.24,0.0,-0.84749,9e-05,14.114]
[1776917112115,43.03,77766.29,0.0,-0.84766,9e-05,14.10328]
[1776917116145,43.03,77736.28,0.0,-0.85039,9e-05,13.92912]
[1776917116224,43.03,77736.28,0.0,-0.85039,9e-05,13.92912]
[1776917117150,43.03,77721.36,0.0,-0.85174,9e-05,13.84247]
[1776917117637,43.03,77721.36,0.0,-0.85174,9e-05,13.84237]
[1776917119374,43.03,77721.41,0.0,-0.85173,9e-05,13.84266]
[1776917125206,43.03,77723.29,0.0,-0.85155,9e-05,13.85434]
[1776917127220,43.03,77728.86,0.0,-0.85105,9e-05,13.88679]
[1776917131248,43.03,77732.62,0.0,-0.85075,9e-05,13.90405]
[1776917133247,43.03,77733.95,0.0,-0.85063,9e-05,13.9118]
[1776917133298,43.03,77733.95,0.0,-0.85063,9e-05,13.9118]
[1776917133436,43.03,77733.95,0.0,-0.85063,9e-05,13.9118]
[1776917133536,43.03,77733.29,0.0,-0.85068,9e-05,13.90804]
[1776917134269,43.03,77739.46,0.0,-0.85013,9e-05,13.94379]
[1776917137290,43.03,77744.91,0.0,-0.84963,9e-05,13.97532]
[1776917140310,43.03,77750.37,0.0,-0.84914,9e-05,14.00679]
[1776917144339,43.03,77741.82,0.0,-0.84992,9e-05,13.9569]
[1776917146945,43.03,77743.92,0.0,-0.84973,9e-05,13.96905]
[1776917146997,43.03,77743.92,0.0,-0.84973,9e-05,13.96905]
[1776917147039,43.03,77745.6,0.0,-0.84958,9e-05,13.97869]
[1776917147195,43.03,77745.6,0.0,-0.84958,9e-05,13.97869]
[1776917152395,43.03,77735.19,0.0,-0.85053,9e-05,13.91817]
[1776917154754,43.03,77732.58,0.0,-0.85076,9e-05,13.90301]
[1776917154803,43.03,77732.58,0.0,-0.85076,9e-05,13.90301]
[1776917154938,43.03,77732.58,0.0,-0.85076,9e-05,13.90301]
[1776917155040,43.03,77730.78,0.0,-0.85092,9e-05,13.89265]
[1776917160450,43.03,77730.72,0.0,-0.85093,9e-05,13.89257]
[1776917161265,43.03,77730.72,0.0,-0.85093,9e-05,13.89257]
[1776917161442,43.03,77730.72,0.0,-0.85093,9e-05,13.89257]
[1776917161457,43.03,77733.04,0.0,-0.85072,9e-05,13.90606]
[1776917162467,43.03,77737.1,0.0,-0.85035,9e-05,13.92962]
[1776917167501,43.03,77729.11,0.0,-0.85107,9e-05,13.88331]
[1776917169349,43.03,77726.65,0.0,-0.85129,9e-05,13.86906]
[1776917169392,43.03,77726.65,0.0,-0.85129,9e-05,13.86906]
[1776917169437,43.03,77726.65,0.0,-0.85129,9e-05,13.86906]
[1776917169516,43.03,77727.86,0.0,-0.85118,9e-05,13.87614]
[1776917174551,43.03,77729.34,0.0,-0.85104,9e-05,13.88499]
[1776917175558,43.03,77725.64,0.0,-0.85138,9e-05,13.8636]
[1776917177572,43.03,77720.0,0.0,-0.85188,9e-05,13.83113]
[1776917178719,43.03,77720.0,0.0,-0.85188,9e-05,13.83113]
[1776917178770,43.03,77720.0,0.0,-0.85188,9e-05,13.83113]
[1776917178938,43.03,77720.0,0.0,-0.85188,9e-05,13.83113]
[1776917179015,43.03,77721.44,0.0,-0.85175,9e-05,13.83957]
[1776917183710,43.03,77724.49,0.0,-0.85147,9e-05,13.85761]
[1776917183762,43.03,77724.49,0.0,-0.85147,9e-05,13.85761]
[1776917183938,43.03,77724.49,0.0,-0.85147,9e-05,13.85761]
[1776917184037,43.03,77724.79,0.0,-0.85144,9e-05,13.85941]
[1776917189656,43.03,77726.21,0.0,-0.85131,9e-05,13.86796]
[1776917194368,43.03,77724.95,0.0,-0.85146,9e-05,13.85614]
[1776917194420,43.03,77724.95,0.0,-0.85146,9e-05,13.85614]
[1776917194438,43.03,77724.95,0.0,-0.85146,9e-05,13.85614]
[1776917194691,43.03,77726.15,0.0,-0.85135,9e-05,13.86315]
[1776917199725,43.03,77726.14,0.0,-0.85135,9e-05,13.86335]
[1776917200451,43.03,77726.14,0.0,-0.85135,9e-05,13.86335]
[1776917200500,43.03,77726.14,0.0,-0.85135,9e-05,13.86335]
[1776917200692,43.03,77726.14,0.0,-0.85135,9e-05,13.86335]
[1776917200733,43.03,77725.49,0.0,-0.8514,9e-05,13.85963]
[1776917203127,43.03,77722.83,0.0,-0.85164,9e-05,13.84429]
[1776917203195,43.03,77722.83,0.0,-0.85164,9e-05,13.84429]
[1776917203227,43.03,77721.3,0.0,-0.85178,9e-05,13.83551]
[1776917208728,43.04,77719.44,0.0,-0.85194,9e-05,13.8252]
[1776917208776,43.04,77719.44,0.0,-0.85194,9e-05,13.8252]
[1776917208941,43.04,77719.44,0.0,-0.85194,9e-05,13.8252]
[1776917209043,43.04,77720.25,0.0,-0.85186,9e-05,13.82999]
[1776917211816,43.04,77707.95,0.0,-0.85296,9e-05,13.75908]
[1776917213006,43.04,77707.95,0.0,-0.85296,9e-05,13.75908]
[1776917213058,43.04,77707.95,0.0,-0.85296,9e-05,13.75908]
[1776917213204,43.04,77707.95,0.0,-0.85296,9e-05,13.75908]
[1776917213159,43.04,77710.21,0.0,-0.85276,9e-05,13.77234]
[1776917213875,43.04,77710.21,0.0,-0.85276,9e-05,13.77234]
[1776917213937,43.04,77710.21,0.0,-0.85276,9e-05,13.77234]
[1776917213957,43.04,77710.21,0.0,-0.85276,9e-05,13.77234]
[1776917213976,43.04,77712.97,0.0,-0.85251,9e-05,13.78829]
[1776917214881,43.04,77712.97,0.0,-0.85251,9e-05,13.78829]
[1776917214938,43.04,77712.97,0.0,-0.85251,9e-05,13.78829]
[1776917215033,43.04,77716.45,0.0,-0.85219,9e-05,13.80858]
[1776917220879,43.04,77717.59,0.0,-0.85208,9e-05,13.81584]
[1776917222893,43.04,77721.98,0.0,-0.85168,9e-05,13.84146]
[1776917224163,43.04,77728.48,0.0,-0.8511,9e-05,13.87917]
[1776917225617,43.04,77727.06,0.0,-0.85123,9e-05,13.87097]
[1776917225669,43.04,77727.06,0.0,-0.85123,9e-05,13.87097]
[1776917225696,43.04,77727.06,0.0,-0.85123,9e-05,13.87097]
[1776917225914,43.04,77730.78,0.0,-0.85089,9e-05,13.89254]
[1776917226921,43.04,77737.67,0.0,-0.85027,9e-05,13.93245]
[1776917230662,43.04,77737.15,0.0,-0.85032,9e-05,13.92927]
[1776917230691,43.04,77737.15,0.0,-0.85032,9e-05,13.92927]
[1776917230746,43.04,77737.15,0.0,-0.85032,9e-05,13.92927]
[1776917230949,43.04,77729.62,0.0,-0.851,9e-05,13.88562]
[1776917231458,43.04,77729.62,0.0,-0.851,9e-05,13.88562]
[1776917231694,43.04,77729.62,0.0,-0.851,9e-05,13.88562]
[1776917231955,43.04,77733.1,0.0,-0.85068,9e-05,13.90579]
[1776917232963,43.04,77737.03,0.0,-0.85033,9e-05,13.92855]
[1776917236653,43.04,77739.77,0.0,-0.85008,9e-05,13.94429]
[1776917236692,43.04,77739.77,0.0,-0.85008,9e-05,13.94429]
[1776917236705,43.04,77739.77,0.0,-0.85008,9e-05,13.94429]
[1776917236990,43.04,77739.49,0.0,-0.85011,9e-05,13.94261]
[1776917238331,43.04,77740.08,0.0,-0.85006,9e-05,13.94598]
[1776917238442,43.04,77740.08,0.0,-0.85006,9e-05,13.94598]
[1776917239005,43.04,77740.36,0.0,-0.85003,9e-05,13.94755]
[1776917246069,43.04,77740.8,0.0,-0.85,9e-05,13.94974]
[1776917247076,43.04,77737.22,0.0,-0.85032,9e-05,13.92895]
[1776917247667,43.04,77737.22,0.0,-0.85032,9e-05,13.92895]
[1776917247693,43.04,77737.22,0.0,-0.85032,9e-05,13.92895]
[1776917247719,43.04,77737.22,0.0,-0.85032,9e-05,13.92895]
[1776917247791,43.04,77737.22,0.0,-0.85032,9e-05,13.92895]
[1776917247939,43.04,77737.22,0.0,-0.85032,9e-05,13.92895]
[1776917248083,43.04,77733.33,0.0,-0.85067,9e-05,13.90639]
[1776917252393,43.04,77734.53,0.0,-0.85061,9e-05,13.90866]
[1776917252445,43.04,77734.53,0.0,-0.85061,9e-05,13.90866]
[1776917253118,43.04,77734.37,0.0,-0.85062,9e-05,13.90775]
[1776917257305,43.04,77733.14,0.0,-0.85073,9e-05,13.90068]
[1776917257357,43.04,77733.14,0.0,-0.85073,9e-05,13.90068]
[1776917257439,43.04,77733.14,0.0,-0.85073,9e-05,13.90068]
[1776917258153,43.04,77734.14,0.0,-0.85064,9e-05,13.90649]
[1776917259894,43.04,77732.26,0.0,-0.85081,9e-05,13.89562]
[1776917259940,43.04,77732.26,0.0,-0.85081,9e-05,13.89562]
[1776917260167,43.04,77733.57,0.0,-0.85069,9e-05,13.90323]
[1776917265201,43.04,77736.43,0.0,-0.85043,9e-05,13.91985]
[1776917268659,43.04,77736.37,0.0,-0.85044,9e-05,13.91949]
[1776917268693,43.04,77736.37,0.0,-0.85044,9e-05,13.91949]
[1776917269230,43.04,77735.81,0.0,-0.85049,9e-05,13.91624]
[1776917272251,43.04,77739.55,0.0,-0.85015,9e-05,13.93792]
[1776917272354,43.04,77739.55,0.0,-0.85015,9e-05,13.93792]
[1776917272871,43.04,77739.55,0.0,-0.85015,9e-05,13.93792]
[1776917272938,43.04,77739.55,0.0,-0.85015,9e-05,13.93792]
[1776917273258,43.04,77743.77,0.0,-0.84977,9e-05,13.96235]
[1776917273441,43.04,77743.77,0.0,-0.84977,9e-05,13.96235]
[1776917275442,43.04,77746.18,0.0,-0.84955,9e-05,13.97619]
[1776917276279,43.04,77745.83,0.0,-0.84958,9e-05,13.97409]
[1776917281314,43.04,77743.29,0.0,-0.84982,9e-05,13.95908]
[1776917281551,43.04,77743.29,0.0,-0.84982,9e-05,13.95908]
[1776917281603,43.04,77743.29,0.0,-0.84982,9e-05,13.95908]
[1776917281693,43.04,77743.29,0.0,-0.84982,9e-05,13.95908]
[1776917281795,43.04,77743.29,0.0,-0.84982,9e-05,13.95904]
[1776917285048,43.04,77743.41,0.0,-0.84981,9e-05,13.9597]
[1776917285066,43.04,77743.41,0.0,-0.84981,9e-05,13.9597]
[1776917285194,43.04,77743.41,0.0,-0.84981,9e-05,13.9597]
[1776917285295,43.04,77742.25,0.0,-0.84991,9e-05,13.95292]
[1776917286350,43.04,77746.57,0.0,-0.84952,9e-05,13.97792]
[1776917290814,43.04,77746.77,0.0,-0.84951,9e-05,13.97892]
[1776917290863,43.04,77746.77,0.0,-0.84951,9e-05,13.97892]
[1776917290936,43.04,77746.77,0.0,-0.84951,9e-05,13.97892]
[1776917291037,43.04,77747.57,0.0,-0.84944,9e-05,13.98345]
[1776917296421,43.04,77747.72,0.0,-0.84943,9e-05,13.98405]
[1776917297428,43.04,77759.49,0.0,-0.84836,9e-05,14.05223]
[1776917298435,43.04,77764.01,0.0,-0.84794,9e-05,14.07854]
[1776917303470,43.04,77767.97,0.0,-0.84758,9e-05,14.10173]
[1776917308505,43.04,77769.26,0.0,-0.84745,9e-05,14.1097]
[1776917310519,43.04,77772.48,0.0,-0.84715,9e-05,14.12859]
[1776917311526,43.04,77783.47,0.0,-0.84618,9e-05,14.18769]
[1776917312533,43.04,77785.51,0.0,-0.846,9e-05,14.19952]
[1776917314550,43.04,77791.11,0.0,-0.84548,9e-05,14.23197]
[1776917315556,43.04,77798.28,0.0,-0.84482,9e-05,14.27352]
[1776917317252,43.04,77798.28,0.0,-0.84482,9e-05,14.27352]
[1776917317495,43.04,77798.71,0.0,-0.84478,9e-05,14.27584]
[1776917317697,43.04,77798.71,0.0,-0.84478,9e-05,14.27584]
[1776917317732,43.04,77793.1,0.0,-0.8453,9e-05,14.24316]
[1776917318577,43.04,77785.74,0.0,-0.84598,9e-05,14.20045]
[1776917320591,43.04,77783.45,0.0,-0.84619,9e-05,14.18707]
[1776917325626,43.04,77782.52,0.0,-0.84628,9e-05,14.18166]
[1776917327269,43.04,77779.51,0.0,-0.84656,9e-05,14.16421]
[1776917328648,43.04,77783.02,0.0,-0.84623,9e-05,14.18446]
[1776917332676,43.04,77786.33,0.0,-0.84593,9e-05,14.20368]
[1776917333683,43.04,77783.38,0.0,-0.8462,9e-05,14.18655]
[1776917336950,43.04,77781.46,0.0,-0.84638,9e-05,14.1754]
[1776917337042,43.04,77781.46,0.0,-0.84638,9e-05,14.1754]
[1776917337131,43.04,77792.31,0.0,-0.84538,9e-05,14.2384]
[1776917338718,43.04,77790.69,0.0,-0.84553,9e-05,14.22894]
[1776917339451,43.04,77790.69,0.0,-0.84553,9e-05,14.22894]
[1776917339558,43.04,77790.69,0.0,-0.84553,9e-05,14.22894]
[1776917340143,43.04,77790.69,0.0,-0.84553,9e-05,14.22894]
[1776917340192,43.04,77793.87,0.0,-0.84524,9e-05,14.24731]
[1776917341739,43.04,77797.94,0.0,-0.84486,9e-05,14.27086]
[1776917343165,43.04,77797.94,0.0,-0.84486,9e-05,14.27086]
[1776917343196,43.04,77797.94,0.0,-0.84486,9e-05,14.27086]
[1776917343217,43.04,77797.94,0.0,-0.84486,9e-05,14.27086]
[1776917344988,43.03,77800.28,0.0,-0.84465,9e-05,14.28414]
[1776917345188,43.03,77800.28,0.0,-0.84465,9e-05,14.28414]
[1776917350802,43.03,77798.72,0.0,-0.84481,9e-05,14.27426]
[1776917351494,43.03,77798.72,0.0,-0.84481,9e-05,14.27426]
[1776917351546,43.03,77798.72,0.0,-0.84481,9e-05,14.27426]
[1776917351689,43.03,77798.72,0.0,-0.84481,9e-05,14.27426]
[1776917356615,43.03,77799.26,0.0,-0.84477,9e-05,14.27689]
[1776917356667,43.03,77799.26,0.0,-0.84477,9e-05,14.27689]
[1776917356695,43.03,77799.26,0.0,-0.84477,9e-05,14.27689]
[1776917357062,43.03,77799.26,0.0,-0.84477,9e-05,14.27689]
[1776917357114,43.03,77799.26,0.0,-0.84477,9e-05,14.27689]
[1776917357190,43.03,77799.26,0.0,-0.84477,9e-05,14.27689]
[1776917357292,43.03,77799.33,0.0,-0.84476,9e-05,14.27719]
[1776917362894,43.03,77798.56,0.0,-0.84484,9e-05,14.27211]
[1776917363896,43.03,77792.8,0.0,-0.84538,9e-05,14.23858]
[1776917364913,43.03,77788.84,0.0,-0.84574,9e-05,14.21555]
[1776917365917,43.03,77801.69,0.0,-0.84455,9e-05,14.29012]
[1776917366924,43.03,77799.38,0.0,-0.84477,9e-05,14.27659]
[1776917370471,43.03,77799.21,0.0,-0.84479,9e-05,14.27535]
[1776917372544,43.03,77799.31,0.0,-0.84482,9e-05,14.27098]
[1776917372693,43.03,77799.31,0.0,-0.84482,9e-05,14.27098]
[1776917372966,43.03,77794.13,0.0,-0.84531,9e-05,14.2408]
[1776917375916,43.03,77796.19,0.0,-0.84512,9e-05,14.25263]
[1776917375936,43.03,77796.19,0.0,-0.84512,9e-05,14.25263]
[1776917375968,43.03,77796.19,0.0,-0.84512,9e-05,14.25263]
[1776917375987,43.03,77795.72,0.0,-0.84516,9e-05,14.24982]
[1776917377643,43.03,77795.72,0.0,-0.84516,9e-05,14.24982]
[1776917377690,43.03,77795.72,0.0,-0.84516,9e-05,14.24982]
[1776917378001,43.03,77796.61,0.0,-0.84508,9e-05,14.25483]
[1776917380015,43.03,77801.43,0.0,-0.84464,9e-05,14.28268]
[1776917380575,43.03,77801.43,0.0,-0.84464,9e-05,14.28268]
[1776917380651,43.03,77801.43,0.0,-0.84464,9e-05,14.28268]
[1776917380694,43.03,77801.43,0.0,-0.84464,9e-05,14.28268]
[1776917381704,43.03,77799.9,0.0,-0.84478,9e-05,14.27369]
[1776917381767,43.03,77799.9,0.0,-0.84478,9e-05,14.27369]
[1776917381937,43.03,77799.9,0.0,-0.84478,9e-05,14.27369]
[1776917382028,43.02,77798.06,0.0,-0.84495,9e-05,14.26293]
[1776917386191,43.02,77798.55,0.0,-0.84491,9e-05,14.26554]
[1776917386243,43.02,77798.55,0.0,-0.84491,9e-05,14.26554]
[1776917386436,43.02,77800.23,0.0,-0.84476,9e-05,14.27521]
[1776917389140,43.02,77798.62,0.0,-0.84491,9e-05,14.26567]
[1776917389182,43.02,77798.62,0.0,-0.84491,9e-05,14.26567]
[1776917389436,43.02,77798.62,0.0,-0.84491,9e-05,14.26567]
[1776917389284,43.02,77799.47,0.0,-0.84483,9e-05,14.27052]
[1776917394390,43.02,77801.09,0.0,-0.84469,9e-05,14.27954]
[1776917394439,43.02,77801.09,0.0,-0.84469,9e-05,14.27954]
[1776917394527,43.02,77800.61,0.0,-0.84474,9e-05,14.27664]
[1776917395203,43.02,77800.61,0.0,-0.84474,9e-05,14.27664]
[1776917395396,43.02,77800.61,0.0,-0.84474,9e-05,14.27664]
[1776917395442,43.02,77800.61,0.0,-0.84474,9e-05,14.27664]
[1776917395445,43.02,77801.06,0.0,-0.8447,9e-05,14.27915]
[1776917396127,43.02,77801.17,0.0,-0.84469,9e-05,14.27968]
[1776917397446,43.02,77801.06,0.0,-0.8447,9e-05,14.27894]
[1776917397687,43.02,77801.06,0.0,-0.8447,9e-05,14.27894]
[1776917398140,43.02,77803.88,0.0,-0.84444,9e-05,14.2952]
[1776917399606,43.02,77806.66,0.0,-0.84418,9e-05,14.31122]
[1776917399652,43.02,77806.66,0.0,-0.84418,9e-05,14.31122]
[1776917399687,43.02,77806.66,0.0,-0.84418,9e-05,14.31122]
[1776917402169,43.02,77815.12,0.0,-0.8434,9e-05,14.35987]
[1776917405659,43.02,77815.29,0.0,-0.8434,9e-05,14.36019]
[1776917405692,43.02,77815.29,0.0,-0.8434,9e-05,14.36019]
[1776917405710,43.02,77815.29,0.0,-0.8434,9e-05,14.36019]
[1776917405819,43.02,77815.29,0.0,-0.8434,9e-05,14.36019]
[1776917405941,43.02,77815.29,0.0,-0.8434,9e-05,14.36019]
[1776917407205,43.02,77820.15,0.0,-0.84295,9e-05,14.3882]
[1776917408215,43.02,77825.13,0.0,-0.84249,9e-05,14.41708]
[1776917413250,43.01,77826.63,0.0,-0.84235,9e-05,14.42534]
[1776917414418,43.01,77826.63,0.0,-0.84235,9e-05,14.42534]
[1776917414438,43.01,77826.63,0.0,-0.84235,9e-05,14.42534]
[1776917416185,43.02,77828.16,0.0,-0.84221,9e-05,14.43442]
[1776917419292,43.02,77840.15,0.0,-0.84108,9e-05,14.50446]
[1776917420318,43.02,77854.88,0.0,-0.83969,9e-05,14.59006]
[1776917421325,43.02,77860.84,0.0,-0.83912,9e-05,14.62459]
[1776917425352,43.01,77862.94,0.0,-0.83894,9e-05,14.63611]
[1776917430049,43.01,77862.16,0.0,-0.83902,9e-05,14.63087]
[1776917430103,43.01,77862.16,0.0,-0.83902,9e-05,14.63087]
[1776917430202,43.01,77862.16,0.0,-0.83902,9e-05,14.63087]
[1776917435425,43.01,77863.29,0.0,-0.83897,9e-05,14.63161]
[1776917439698,43.01,77860.75,0.0,-0.83923,9e-05,14.61616]
[1776917439705,43.01,77860.75,0.0,-0.83923,9e-05,14.61616]
[1776917439937,43.01,77860.75,0.0,-0.83923,9e-05,14.61616]
[1776917440461,43.01,77865.82,0.0,-0.83875,9e-05,14.64549]
[1776917442405,43.01,77865.28,0.0,-0.8388,9e-05,14.64216]
[1776917442436,43.01,77865.28,0.0,-0.8388,9e-05,14.64216]
[1776917442457,43.01,77865.28,0.0,-0.8388,9e-05,14.64216]
[1776917442475,43.01,77865.86,0.0,-0.83875,9e-05,14.64534]
[1776917444200,43.0,77865.95,0.0,-0.83875,9e-05,14.64567]
[1776917444253,43.0,77865.95,0.0,-0.83875,9e-05,14.64567]
[1776917444437,43.0,77865.95,0.0,-0.83875,9e-05,14.64567]
[1776917444489,43.0,77865.8,0.0,-0.83876,9e-05,14.64461]
[1776917450050,43.0,77866.6,0.0,-0.8387,9e-05,14.64847]
[1776917450101,43.0,77866.6,0.0,-0.8387,9e-05,14.64847]
[1776917450207,43.0,77866.6,0.0,-0.8387,9e-05,14.64847]
[1776917455150,43.0,77868.34,0.0,-0.83855,0.0001,14.65752]
[1776917455192,43.0,77868.34,0.0,-0.83855,0.0001,14.65752]
[1776917456857,43.0,77867.36,0.0,-0.83865,0.0001,14.65137]
[1776917457580,43.0,77855.95,0.0,-0.83974,9e-05,14.58458]
[1776917458664,43.0,77855.95,0.0,-0.83974,9e-05,14.58458]
[1776917458688,43.0,77855.95,0.0,-0.83974,9e-05,14.58458]
[1776917458727,43.0,77852.34,0.0,-0.84009,9e-05,14.56346]
[1776917460830,43.0,77852.62,0.0,-0.84006,9e-05,14.56498]
[1776917460882,43.0,77852.62,0.0,-0.84006,9e-05,14.56498]
[1776917460936,43.0,77852.62,0.0,-0.84006,9e-05,14.56498]
[1776917460965,42.99,77852.53,0.0,-0.84007,9e-05,14.56425]
[1776917462615,42.99,77838.82,0.0,-0.84137,9e-05,14.48444]
[1776917463622,42.99,77836.08,0.0,-0.84162,9e-05,14.46851]
[1776917464629,42.99,77844.23,0.0,-0.84086,9e-05,14.51591]
[1776917465635,42.99,77850.74,0.0,-0.84024,9e-05,14.55372]
[1776917467317,42.99,77850.74,0.0,-0.84024,9e-05,14.55372]
[1776917467370,42.99,77850.74,0.0,-0.84024,9e-05,14.55372]
[1776917467442,42.99,77850.74,0.0,-0.84024,9e-05,14.55372]
[1776917472433,42.99,77849.61,0.0,-0.84036,9e-05,14.54668]
[1776917472441,42.99,77849.61,0.0,-0.84036,9e-05,14.54668]
[1776917472700,42.99,77850.68,0.0,-0.84026,9e-05,14.55273]
[1776917473692,42.99,77845.47,0.0,-0.84075,9e-05,14.52232]
[1776917476180,42.99,77845.56,0.0,-0.84075,9e-05,14.52277]
[1776917476228,42.99,77845.56,0.0,-0.84075,9e-05,14.52277]
[1776917476434,42.99,77845.56,0.0,-0.84075,9e-05,14.52277]
[1776917476494,42.99,77844.12,0.0,-0.84089,9e-05,14.51425]
[1776917479582,42.99,77841.43,0.0,-0.84114,9e-05,14.49846]
[1776917479631,42.99,77841.43,0.0,-0.84114,9e-05,14.49846]
[1776917479690,42.99,77841.43,0.0,-0.84114,9e-05,14.49846]
[1776917479734,42.99,77837.52,0.0,-0.84151,9e-05,14.47566]
[1776917482755,42.99,77833.83,0.0,-0.84187,9e-05,14.4535]
[1776917484255,42.99,77833.83,0.0,-0.84187,9e-05,14.4535]
[1776917484307,42.99,77833.83,0.0,-0.84187,9e-05,14.4535]
[1776917484435,42.99,77833.83,0.0,-0.84187,9e-05,14.4535]
[1776917484408,42.99,77834.5,0.0,-0.84181,9e-05,14.45697]
[1776917487410,42.99,77834.42,0.0,-0.84182,9e-05,14.4563]
[1776917487437,42.99,77834.42,0.0,-0.84182,9e-05,14.4563]
[1776917487457,42.99,77834.42,0.0,-0.84182,9e-05,14.4563]
[1776917487504,42.99,77853.08,0.0,-0.84007,9e-05,14.56461]
[1776917488657,42.99,77853.67,0.0,-0.84001,9e-05,14.56804]
[1776917488702,42.99,77853.67,0.0,-0.84001,9e-05,14.56804]
[1776917488799,42.99,77857.99,0.0,-0.83961,9e-05,14.59303]
[1776917489806,42.99,77866.48,0.0,-0.8388,9e-05,14.64228]
[1776917491820,42.98,77870.72,0.0,-0.83845,0.0001,14.66182]
[1776917493691,42.98,77873.34,0.0,-0.8382,0.0001,14.67685]
[1776917493742,42.98,77873.34,0.0,-0.8382,0.0001,14.67685]
[1776917493857,42.98,77873.34,0.0,-0.8382,0.0001,14.67685]
[1776917495847,42.98,77883.95,0.0,-0.8372,0.0001,14.7378]
[1776917496855,42.98,77889.47,0.0,-0.83668,0.0001,14.76964]
[1776917498868,42.98,77893.97,0.0,-0.83625,0.0001,14.79549]
[1776917500975,42.98,77894.27,0.0,-0.83623,0.0001,14.79703]
[1776917500981,42.98,77894.27,0.0,-0.83623,0.0001,14.79703]
[1776917501212,42.98,77894.27,0.0,-0.83623,0.0001,14.79703]
[1776917504911,42.98,77889.19,0.0,-0.83673,0.0001,14.76645]
[1776917506911,42.98,77889.24,0.0,-0.83673,0.0001,14.76639]
[1776917506941,42.98,77889.24,0.0,-0.83673,0.0001,14.76639]
[1776917506955,42.98,77889.24,0.0,-0.83673,0.0001,14.76639]
[1776917510492,42.97,77888.4,0.0,-0.83683,0.0001,14.76044]
[1776917510544,42.97,77888.4,0.0,-0.83683,0.0001,14.76044]
[1776917510692,42.97,77888.99,0.0,-0.83678,0.0001,14.76352]
[1776917510928,42.97,77888.99,0.0,-0.83678,0.0001,14.76352]
[1776917510939,42.97,77888.99,0.0,-0.83678,0.0001,14.76352]
[1776917510991,42.97,77888.99,0.0,-0.83678,0.0001,14.76352]
[1776917511114,42.97,77888.99,0.0,-0.83678,0.0001,14.76352]
[1776917511216,42.97,77886.85,0.0,-0.83699,0.0001,14.75072]
[1776917515136,42.97,77886.45,0.0,-0.83705,0.0001,14.74739]
[1776917515188,42.97,77886.45,0.0,-0.83705,0.0001,14.74739]
[1776917515199,42.97,77886.45,0.0,-0.83705,0.0001,14.74739]
[1776917516995,42.96,77881.09,0.0,-0.83758,0.0001,14.71525]
[1776917517723,42.96,77881.09,0.0,-0.83758,0.0001,14.71525]
[1776917517741,42.96,77881.09,0.0,-0.83758,0.0001,14.71525]
[1776917517765,42.96,77881.09,0.0,-0.83758,0.0001,14.71525]
[1776917518002,42.96,77880.3,0.0,-0.83766,0.0001,14.71037]
[1776917520966,42.96,77880.73,0.0,-0.83763,0.0001,14.7123]
[1776917521188,42.96,77880.73,0.0,-0.83763,0.0001,14.7123]
[1776917521289,42.96,77878.47,0.0,-0.83785,0.0001,14.69887]
[1776917521949,42.96,77878.47,0.0,-0.83785,0.0001,14.69887]
[1776917524696,42.96,77881.46,0.0,-0.83757,0.0001,14.71544]
[1776917524748,42.96,77881.46,0.0,-0.83757,0.0001,14.71544]
[1776917524937,42.96,77881.46,0.0,-0.83757,0.0001,14.71544]
[1776917525051,42.96,77883.1,0.0,-0.83742,0.0001,14.72469]
[1776917529083,42.95,77886.72,0.0,-0.8371,0.0001,14.74449]
[1776917531477,42.95,77886.99,0.0,-0.83708,0.0001,14.74573]
[1776917532201,42.95,77887.41,0.0,-0.83704,0.0001,14.74784]
[1776917532253,42.95,77887.41,0.0,-0.83704,0.0001,14.74784]
[1776917532440,42.95,77887.41,0.0,-0.83704,0.0001,14.74784]
[1776917532537,42.95,77894.42,0.0,-0.83637,0.0001,14.7885]
[1776917533111,42.95,77898.71,0.0,-0.83596,0.0001,14.81344]
[1776917534118,42.95,77894.38,0.0,-0.83638,0.0001,14.78817]
[1776917536132,42.95,77888.48,0.0,-0.83695,0.0001,14.7536]
[1776917538146,42.95,77883.02,0.0,-0.83748,0.0001,14.72116]
[1776917539511,42.95,77883.02,0.0,-0.83748,0.0001,14.72116]
[1776917539549,42.95,77883.02,0.0,-0.83748,0.0001,14.72116]
[1776917539545,42.95,77883.07,0.0,-0.83748,0.0001,14.72115]
[1776917539695,42.95,77883.07,0.0,-0.83748,0.0001,14.72115]
[1776917539912,42.95,77883.07,0.0,-0.83748,0.0001,14.72115]
[1776917539935,42.95,77883.07,0.0,-0.83748,0.0001,14.72115]
[1776917539964,42.95,77883.07,0.0,-0.83748,0.0001,14.72115]
[1776917540065,42.95,77883.07,0.0,-0.83748,0.0001,14.72115]
[1776917540207,42.95,77883.07,0.0,-0.83748,0.0001,14.72115]
[1776917540283,42.95,77882.36,0.0,-0.83756,0.0001,14.71673]
[1776917544227,42.95,77882.75,0.0,-0.83753,0.0001,14.71816]
[1776917544355,42.95,77882.75,0.0,-0.83753,0.0001,14.71816]
[1776917544434,42.95,77882.75,0.0,-0.83753,0.0001,14.71816]
[1776917544456,42.94,77881.39,0.0,-0.83767,0.0001,14.70996]
[1776917546115,42.94,77880.8,0.0,-0.83773,0.0001,14.70625]
[1776917546161,42.94,77880.8,0.0,-0.83773,0.0001,14.70625]
[1776917546197,42.94,77880.8,0.0,-0.83773,0.0001,14.70625]
[1776917548215,42.94,77890.48,0.0,-0.83682,0.0001,14.7618]
[1776917549223,42.94,77889.6,0.0,-0.8369,0.0001,14.7567]
[1776917550976,42.94,77891.33,0.0,-0.83673,0.0001,14.76679]
[1776917550981,42.94,77891.33,0.0,-0.83673,0.0001,14.76679]
[1776917551237,42.94,77892.41,0.0,-0.83667,0.0001,14.76835]
[1776917551648,42.94,77892.41,0.0,-0.83667,0.0001,14.76835]
[1776917551886,42.94,77892.41,0.0,-0.83667,0.0001,14.76835]
[1776917551940,42.94,77892.41,0.0,-0.83667,0.0001,14.76835]
[1776917552498,42.94,77892.41,0.0,-0.83667,0.0001,14.76835]
[1776917559293,42.94,77882.97,0.0,-0.83758,0.0001,14.71302]
[1776917559758,42.94,77882.97,0.0,-0.83758,0.0001,14.71302]
[1776917559810,42.94,77882.97,0.0,-0.83758,0.0001,14.71302]
[1776917559937,42.94,77882.97,0.0,-0.83758,0.0001,14.71302]
[1776917560299,42.94,77881.44,0.0,-0.83773,0.0001,14.704]
[1776917562926,42.94,77882.4,0.0,-0.83764,0.0001,14.70921]
[1776917562940,42.94,77882.4,0.0,-0.83764,0.0001,14.70921]
[1776917562977,42.94,77882.4,0.0,-0.83764,0.0001,14.70921]
[1776917564138,42.94,77882.6,0.0,-0.83763,0.0001,14.7101]
[1776917564191,42.94,77882.6,0.0,-0.83763,0.0001,14.7101]
[1776917565238,42.94,77881.06,0.0,-0.83778,0.0001,14.70085]
[1776917565290,42.94,77881.06,0.0,-0.83778,0.0001,14.70085]
[1776917565440,42.94,77881.06,0.0,-0.83778,0.0001,14.70085]
[1776917565493,42.94,77881.93,0.0,-0.8377,0.0001,14.70565]
[1776917566363,42.94,77881.93,0.0,-0.8377,0.0001,14.70565]
[1776917566408,42.94,77881.93,0.0,-0.8377,0.0001,14.70565]
[1776917566439,42.94,77881.93,0.0,-0.8377,0.0001,14.70565]
[1776917571379,42.93,77878.25,0.0,-0.83808,0.0001,14.68263]
[1776917571682,42.93,77878.25,0.0,-0.83808,0.0001,14.68263]
[1776917571691,42.93,77878.25,0.0,-0.83808,0.0001,14.68263]
[1776917571734,42.93,77878.25,0.0,-0.83808,0.0001,14.68263]
[1776917572032,42.93,77878.25,0.0,-0.83808,0.0001,14.68263]
[1776917572084,42.93,77878.25,0.0,-0.83808,0.0001,14.68263]
[1776917572190,42.93,77878.25,0.0,-0.83808,0.0001,14.68263]
[1776917572386,42.93,77878.72,0.0,-0.83804,0.0001,14.68512]
[1776917573666,42.93,77878.74,0.0,-0.83804,0.0001,14.68499]
[1776917573692,42.93,77878.74,0.0,-0.83804,0.0001,14.68499]
[1776917574399,42.93,77879.48,0.0,-0.83798,0.0001,14.68905]
[1776917575623,42.93,77879.48,0.0,-0.83798,0.0001,14.68905]
[1776917575675,42.93,77879.89,0.0,-0.83794,0.0001,14.69118]
[1776917575694,42.93,77879.89,0.0,-0.83794,0.0001,14.69118]
[1776917579680,42.93,77880.82,0.0,-0.83787,0.0001,14.69558]
[1776917579728,42.93,77880.82,0.0,-0.83787,0.0001,14.69558]
[1776917579940,42.93,77880.82,0.0,-0.83787,0.0001,14.69558]
[1776917580192,42.93,77880.82,0.0,-0.83787,0.0001,14.69558]
[1776917580262,42.93,77880.82,0.0,-0.83787,0.0001,14.69558]
[1776917580436,42.93,77880.82,0.0,-0.83787,0.0001,14.69558]
[1776917580442,42.93,77881.25,0.0,-0.83783,0.0001,14.69782]
[1776917582456,42.92,77877.07,0.0,-0.83824,0.0001,14.67295]
[1776917584470,42.92,77862.95,0.0,-0.83959,9e-05,14.59024]
[1776917585478,42.92,77848.54,0.0,-0.84096,9e-05,14.50607]
[1776917586485,42.92,77846.94,0.0,-0.84111,9e-05,14.49661]
[1776917588499,42.92,77836.41,0.0,-0.84211,9e-05,14.43506]
[1776917589506,42.92,77841.38,0.0,-0.84164,9e-05,14.46396]
[1776917593534,42.92,77836.89,0.0,-0.84207,9e-05,14.43752]
[1776917595470,42.92,77835.15,0.0,-0.84223,9e-05,14.42728]
[1776917595522,42.92,77835.15,0.0,-0.84223,9e-05,14.42728]
[1776917595548,42.92,77834.75,0.0,-0.84227,9e-05,14.42485]
[1776917595692,42.92,77834.75,0.0,-0.84227,9e-05,14.42485]
[1776917596555,42.92,77835.31,0.0,-0.84222,9e-05,14.42808]
[1776917597145,42.92,77835.31,0.0,-0.84222,9e-05,14.42808]
[1776917597189,42.92,77835.31,0.0,-0.84222,9e-05,14.42808]
[1776917597197,42.92,77835.31,0.0,-0.84222,9e-05,14.42808]
[1776917599433,42.92,77835.28,0.0,-0.84222,9e-05,14.42781]
[1776917599689,42.92,77837.48,0.0,-0.84202,9e-05,14.44058]
[1776917603413,42.92,77839.12,0.0,-0.84187,9e-05,14.44992]
[1776917603437,42.92,77839.12,0.0,-0.84187,9e-05,14.44992]
[1776917603603,42.92,77837.91,0.0,-0.84198,9e-05,14.4428]
[1776917606415,42.92,77837.83,0.0,-0.84199,9e-05,14.44219]
[1776917606542,42.92,77837.83,0.0,-0.84199,9e-05,14.44219]
[1776917606593,42.92,77837.83,0.0,-0.84199,9e-05,14.44219]
[1776917606691,42.92,77837.98,0.0,-0.84198,9e-05,14.44299]
[1776917609105,42.92,77839.06,0.0,-0.84188,9e-05,14.44913]
[1776917609148,42.92,77839.06,0.0,-0.84188,9e-05,14.44913]
[1776917609192,42.92,77839.06,0.0,-0.84188,9e-05,14.44913]
[1776917609646,42.92,77839.44,0.0,-0.84185,9e-05,14.45126]
[1776917611280,42.92,77840.29,0.0,-0.84177,9e-05,14.45612]
[1776917611332,42.92,77840.29,0.0,-0.84177,9e-05,14.45612]
[1776917611440,42.92,77840.29,0.0,-0.84177,9e-05,14.45612]
[1776917611660,42.92,77843.32,0.0,-0.84152,9e-05,14.46893]
[1776917614728,42.92,77844.13,0.0,-0.84145,9e-05,14.47342]
[1776917614732,42.92,77844.13,0.0,-0.84145,9e-05,14.47342]
[1776917614936,42.92,77844.13,0.0,-0.84145,9e-05,14.47342]
[1776917615038,42.91,77845.1,0.0,-0.84136,9e-05,14.47882]
[1776917616681,42.91,77845.77,0.0,-0.8413,9e-05,14.48272]
[1776917616733,42.91,77845.77,0.0,-0.8413,9e-05,14.48272]
[1776917616938,42.91,77845.77,0.0,-0.8413,9e-05,14.48272]
[1776917620195,42.91,77844.38,0.0,-0.84144,9e-05,14.47421]
[1776917620247,42.91,77844.38,0.0,-0.84144,9e-05,14.47421]
[1776917620439,42.91,77844.38,0.0,-0.84144,9e-05,14.47421]
[1776917620540,42.91,77844.89,0.0,-0.84139,9e-05,14.47693]
[1776917622590,42.91,77845.53,0.0,-0.84133,9e-05,14.48066]
[1776917622625,42.91,77845.53,0.0,-0.84133,9e-05,14.48066]
[1776917622698,42.91,77845.75,0.0,-0.84132,9e-05,14.4818]
[1776917622737,42.91,77850.96,0.0,-0.84082,9e-05,14.51214]
[1776917627772,42.91,77852.28,0.0,-0.8407,9e-05,14.51955]
[1776917630793,42.91,77847.66,0.0,-0.84114,9e-05,14.49246]
[1776917632759,42.91,77845.97,0.0,-0.8413,9e-05,14.48259]
[1776917632811,42.91,77845.97,0.0,-0.8413,9e-05,14.48259]
[1776917632938,42.91,77845.97,0.0,-0.8413,9e-05,14.48259]
[1776917633551,42.91,77845.97,0.0,-0.8413,9e-05,14.48259]
[1776917633603,42.91,77845.97,0.0,-0.8413,9e-05,14.48259]
[1776917633653,42.91,77848.04,0.0,-0.84111,9e-05,14.49461]
[1776917633697,42.91,77848.04,0.0,-0.84111,9e-05,14.49461]
[1776917639365,42.91,77849.86,0.0,-0.84094,9e-05,14.50511]
[1776917639409,42.91,77849.86,0.0,-0.84094,9e-05,14.50511]
[1776917639436,42.91,77849.86,0.0,-0.84094,9e-05,14.50511]
[1776917639466,42.91,77848.74,0.0,-0.84104,9e-05,14.49857]
[1776917640133,42.91,77848.74,0.0,-0.84104,9e-05,14.49857]
[1776917640185,42.91,77848.74,0.0,-0.84104,9e-05,14.49857]
[1776917640442,42.91,77848.74,0.0,-0.84104,9e-05,14.49857]
[1776917641870,42.91,77844.09,0.0,-0.84148,9e-05,14.47147]
[1776917643358,42.91,77844.09,0.0,-0.84148,9e-05,14.47147]
[1776917643436,42.91,77844.09,0.0,-0.84148,9e-05,14.47147]
[1776917643639,42.91,77841.33,0.0,-0.84174,9e-05,14.4555]
[1776917643871,42.91,77841.33,0.0,-0.84174,9e-05,14.4555]
[1776917644212,42.91,77841.33,0.0,-0.84174,9e-05,14.4555]
[1776917644277,42.91,77841.33,0.0,-0.84174,9e-05,14.4555]
[1776917644438,42.91,77841.33,0.0,-0.84174,9e-05,14.4555]
[1776917644539,42.91,77847.79,0.0,-0.84113,9e-05,14.49314]
[1776917645686,42.91,77847.79,0.0,-0.84113,9e-05,14.49314]
[1776917645898,42.91,77846.77,0.0,-0.84123,9e-05,14.4872]
[1776917649557,42.91,77847.28,0.0,-0.84118,9e-05,14.49019]
[1776917649609,42.91,77847.28,0.0,-0.84118,9e-05,14.49019]
[1776917649689,42.91,77847.28,0.0,-0.84118,9e-05,14.49019]
[1776917649986,42.91,77846.6,0.0,-0.84124,9e-05,14.48625]
[1776917650038,42.91,77846.6,0.0,-0.84124,9e-05,14.48625]
[1776917650194,42.91,77846.6,0.0,-0.84124,9e-05,14.48625]
[1776917650295,42.91,77847.45,0.0,-0.84116,9e-05,14.49122]
[1776917651579,42.91,77847.45,0.0,-0.84116,9e-05,14.49122]
[1776917651692,42.91,77847.45,0.0,-0.84116,9e-05,14.49122]
[1776917651744,42.91,77847.36,0.0,-0.84117,9e-05,14.4907]
[1776917653977,42.91,77846.32,0.0,-0.84127,9e-05,14.48464]
[1776917654025,42.91,77846.32,0.0,-0.84127,9e-05,14.48464]
[1776917654189,42.91,77846.32,0.0,-0.84127,9e-05,14.48464]
[1776917654208,42.91,77845.52,0.0,-0.84135,9e-05,14.47993]
[1776917655088,42.91,77845.52,0.0,-0.84135,9e-05,14.47993]
[1776917655140,42.91,77845.52,0.0,-0.84135,9e-05,14.47993]
[1776917655192,42.91,77845.52,0.0,-0.84135,9e-05,14.47993]
[1776917657981,42.91,77841.46,0.0,-0.84173,9e-05,14.45611]
[1776917659677,42.91,77841.46,0.0,-0.84173,9e-05,14.45611]
[1776917659688,42.91,77841.46,0.0,-0.84173,9e-05,14.45611]
[1776917659860,42.91,77840.61,0.0,-0.84181,9e-05,14.4511]
[1776917660366,42.91,77840.61,0.0,-0.84181,9e-05,14.4511]
[1776917660414,42.91,77840.61,0.0,-0.84181,9e-05,14.4511]
[1776917660435,42.91,77840.61,0.0,-0.84181,9e-05,14.4511]
[1776917660536,42.91,77843.64,0.0,-0.84153,9e-05,14.4687]
[1776917666038,42.91,77844.62,0.0,-0.84144,9e-05,14.47413]
[1776917668012,42.91,77846.7,0.0,-0.84125,9e-05,14.48619]
[1776917668095,42.91,77846.7,0.0,-0.84125,9e-05,14.48619]
[1776917668199,42.91,77846.7,0.0,-0.84125,9e-05,14.48619]
[1776917668217,42.91,77847.35,0.0,-0.84118,9e-05,14.48998]
[1776917668865,42.91,77847.35,0.0,-0.84118,9e-05,14.48998]
[1776917668917,42.91,77847.35,0.0,-0.84118,9e-05,14.48998]
[1776917668939,42.91,77847.35,0.0,-0.84118,9e-05,14.48998]
[1776917671073,42.91,77858.37,0.0,-0.84018,9e-05,14.54942]
[1776917672080,42.91,77862.15,0.0,-0.83983,9e-05,14.57142]
[1776917673251,42.91,77862.15,0.0,-0.83983,9e-05,14.57142]
[1776917673295,42.91,77862.15,0.0,-0.83983,9e-05,14.57142]
[1776917673437,42.91,77862.15,0.0,-0.83983,9e-05,14.57142]
[1776917673538,42.91,77863.59,0.0,-0.83969,9e-05,14.5796]
[1776917676856,42.91,77864.33,0.0,-0.83963,9e-05,14.58353]
[1776917676909,42.91,77864.33,0.0,-0.83963,9e-05,14.58353]
[1776917677343,42.91,77864.33,0.0,-0.83963,9e-05,14.58353]
[1776917677434,42.91,77864.33,0.0,-0.83963,9e-05,14.58353]
[1776917677535,42.91,77864.33,0.0,-0.83963,9e-05,14.5834]
[1776917678537,42.91,77864.33,0.0,-0.83963,9e-05,14.5834]
[1776917678586,42.91,77864.33,0.0,-0.83963,9e-05,14.5834]
[1776917678688,42.91,77864.33,0.0,-0.83963,9e-05,14.5834]
[1776917681144,42.91,77876.77,0.0,-0.83846,0.0001,14.65535]
[1776917682632,42.91,77876.77,0.0,-0.83846,0.0001,14.65535]
[1776917682684,42.91,77876.77,0.0,-0.83846,0.0001,14.65535]
[1776917682703,42.91,77876.77,0.0,-0.83846,0.0001,14.65535]
[1776917682692,42.9,77876.83,0.0,-0.83845,0.0001,14.65548]
[1776917685720,42.9,77876.23,0.0,-0.83852,0.0001,14.65156]
[1776917685937,42.9,77876.9,0.0,-0.83846,0.0001,14.65525]
[1776917691215,42.9,77880.0,0.0,-0.83818,0.0001,14.67211]
[1776917692720,42.9,77880.0,0.0,-0.83818,0.0001,14.67211]
[1776917692765,42.9,77881.39,0.0,-0.83805,0.0001,14.67999]
[1776917692935,42.9,77881.39,0.0,-0.83805,0.0001,14.67999]
[1776917696254,42.9,77877.14,0.0,-0.83848,0.0001,14.6543]
[1776917701289,42.89,77876.03,0.0,-0.8386,0.0001,14.64684]
[1776917702605,42.89,77876.03,0.0,-0.8386,0.0001,14.64684]
[1776917702655,42.89,77876.03,0.0,-0.8386,0.0001,14.64684]
[1776917702688,42.89,77876.03,0.0,-0.8386,0.0001,14.64684]
[1776917703092,42.89,77876.06,0.0,-0.8386,0.0001,14.64682]
[1776917705972,42.89,77871.74,0.0,-0.83902,0.0001,14.62111]
[1776917706020,42.89,77871.74,0.0,-0.83902,0.0001,14.62111]
[1776917706193,42.89,77871.74,0.0,-0.83902,0.0001,14.62111]
[1776917711476,42.89,77867.36,0.0,-0.83945,0.0001,14.59486]
[1776917711528,42.89,77867.36,0.0,-0.83945,0.0001,14.59486]
[1776917711701,42.89,77867.36,0.0,-0.83945,0.0001,14.59486]
[1776917712366,42.89,77858.73,0.0,-0.84027,9e-05,14.5443]
[1776917713373,42.89,77863.86,0.0,-0.83979,9e-05,14.57414]
[1776917715104,42.89,77865.26,0.0,-0.83965,9e-05,14.58219]
[1776917715189,42.89,77865.26,0.0,-0.83965,9e-05,14.58219]
[1776917715259,42.89,77865.26,0.0,-0.83965,9e-05,14.58219]
[1776917715437,42.89,77865.26,0.0,-0.83965,9e-05,14.58219]
[1776917715526,42.89,77861.08,0.0,-0.84005,9e-05,14.55771]
[1776917716394,42.89,77857.84,0.0,-0.84036,9e-05,14.53873]
[1776917717401,42.89,77846.93,0.0,-0.84139,9e-05,14.47508]
[1776917718390,42.89,77846.93,0.0,-0.84139,9e-05,14.47508]
[1776917718437,42.89,77846.93,0.0,-0.84139,9e-05,14.47508]
[1776917718481,42.89,77844.36,0.0,-0.84164,9e-05,14.45999]
[1776917724450,42.88,77843.26,0.0,-0.84175,9e-05,14.45308]
[1776917729484,42.88,77842.64,0.0,-0.84181,9e-05,14.44909]
[1776917734519,42.88,77830.69,0.0,-0.84298,9e-05,14.37437]
[1776917735527,42.88,77828.36,0.0,-0.8432,9e-05,14.36082]
[1776917739555,42.88,77834.71,0.0,-0.84261,9e-05,14.39723]
[1776917740562,42.88,77839.21,0.0,-0.8422,9e-05,14.42324]
[1776917745606,42.88,77841.95,0.0,-0.84195,9e-05,14.43817]
[1776917751639,42.88,77842.26,0.0,-0.84194,9e-05,14.43907]
[1776917756674,42.87,77840.7,0.0,-0.84209,9e-05,14.42955]
[1776917761709,42.87,77840.17,0.0,-0.84215,9e-05,14.42609]
[1776917766744,42.87,77842.96,0.0,-0.8419,9e-05,14.4417]
[1776917771779,42.87,77841.56,0.0,-0.84204,9e-05,14.4328]
[1776917776814,42.87,77842.85,0.0,-0.84193,9e-05,14.43967]
[1776917777822,42.87,77829.55,0.0,-0.84318,9e-05,14.36199]
[1776917778828,42.87,77827.12,0.0,-0.84342,9e-05,14.34759]
[1776917784869,42.86,77827.61,0.0,-0.84339,9e-05,14.34912]
[1776917789905,42.86,77826.02,0.0,-0.84356,9e-05,14.33872]
[1776917792926,42.86,77817.09,0.0,-0.84444,9e-05,14.28133]
[1776917794940,42.86,77814.62,0.0,-0.84468,9e-05,14.26669]
[1776917799975,42.86,77815.2,0.0,-0.84463,9e-05,14.26962]
[1776917805011,42.85,77820.69,0.0,-0.84413,9e-05,14.30121]
[1776917806017,42.85,77826.31,0.0,-0.8436,9e-05,14.33385]
[1776917811052,42.85,77827.78,0.0,-0.84348,9e-05,14.34159]
[1776917816087,42.85,77827.44,0.0,-0.84352,9e-05,14.33876]
[1776917820115,42.85,77823.65,0.0,-0.84389,9e-05,14.31601]
[1776917821122,42.85,77818.68,0.0,-0.84436,9e-05,14.28688]
[1776917825150,42.85,77822.1,0.0,-0.84404,9e-05,14.30642]
[1776917826157,42.85,77827.44,0.0,-0.84355,9e-05,14.33746]
[1776917831192,42.84,77829.35,0.0,-0.84338,9e-05,14.34789]
[1776917832199,42.84,77832.11,0.0,-0.84312,9e-05,14.36383]
[1776917837251,42.84,77830.29,0.0,-0.8433,9e-05,14.35256]
[1776917842286,42.84,77830.25,0.0,-0.8433,9e-05,14.35263]
[1776917846314,42.84,77833.31,0.0,-0.84301,9e-05,14.37072]
[1776917849336,42.84,77837.2,0.0,-0.84264,9e-05,14.39352]
[1776917850344,42.84,77845.16,0.0,-0.84189,9e-05,14.44013]
[1776917851354,42.84,77848.65,0.0,-0.8416,9e-05,14.45587]
[1776917854376,42.84,77852.6,0.0,-0.84123,9e-05,14.47917]
[1776917856390,42.84,77856.4,0.0,-0.84086,9e-05,14.50144]
[1776917859411,42.84,77859.72,0.0,-0.84055,9e-05,14.52087]
[1776917861425,42.84,77854.83,0.0,-0.84101,9e-05,14.49237]
[1776917864811,42.85,77855.66,0.0,-0.84093,9e-05,14.49728]
[1776917864882,42.84,77890.14,0.0,-0.83765,0.0001,14.6983]
[1776917865334,42.84,77890.14,0.0,-0.83765,0.0001,14.6983]
[1776917865457,42.84,77899.14,0.0,-0.83679,0.0001,14.75075]
[1776917866837,42.84,77899.14,0.0,-0.83679,0.0001,14.75075]
[1776917866851,42.84,77892.67,0.0,-0.83741,0.0001,14.71287]
[1776917867676,42.84,77892.67,0.0,-0.83741,0.0001,14.71287]
[1776917867762,42.84,77893.21,0.0,-0.83736,0.0001,14.71594]
[1776917869697,42.84,77892.69,0.0,-0.83742,0.0001,14.71266]
[1776917869795,42.84,77886.22,0.0,-0.83804,0.0001,14.67466]
[1776917871498,42.84,77884.96,0.0,-0.83817,0.0001,14.66694]
[1776917872506,42.84,77876.34,0.0,-0.83899,0.0001,14.61647]
[1776917873513,42.84,77867.45,0.0,-0.83984,0.0001,14.56448]
[1776917874520,42.84,77867.51,0.0,-0.83984,0.0001,14.56479]
[1776917875527,42.84,77872.11,0.0,-0.8394,0.0001,14.5916]
[1776917880562,42.84,77875.51,0.0,-0.83908,0.0001,14.611]
[1776917883583,42.84,77887.57,0.0,-0.83794,0.0001,14.68103]
[1776917884590,42.84,77890.74,0.0,-0.83764,0.0001,14.69933]
[1776917887611,42.84,77885.85,0.0,-0.83812,0.0001,14.67016]
[1776917892646,42.83,77888.41,0.0,-0.83789,0.0001,14.68422]
[1776917893619,42.83,77888.41,0.0,-0.83789,0.0001,14.68422]
[1776917893672,42.83,77888.41,0.0,-0.83789,0.0001,14.68422]
[1776917893692,42.83,77888.41,0.0,-0.83789,0.0001,14.68422]
[1776917893774,42.83,77888.9,0.0,-0.83784,0.0001,14.6869]
[1776917899694,42.83,77890.14,0.0,-0.83774,0.0001,14.69299]
[1776917904730,42.83,77890.18,0.0,-0.83775,0.0001,14.69227]
[1776917909765,42.82,77886.36,0.0,-0.83814,0.0001,14.66904]
[1776917911018,42.82,77885.33,0.0,-0.83824,0.0001,14.66287]
[1776917911062,42.82,77885.33,0.0,-0.83824,0.0001,14.66287]
[1776917911194,42.82,77885.33,0.0,-0.83824,0.0001,14.66287]
[1776917911779,42.82,77885.13,0.0,-0.8383,0.0001,14.65681]
[1776917916508,42.82,77884.56,0.0,-0.83836,0.0001,14.65295]
[1776917916560,42.82,77884.56,0.0,-0.83836,0.0001,14.65295]
[1776917916687,42.82,77884.56,0.0,-0.83836,0.0001,14.65295]
[1776917916814,42.82,77884.58,0.0,-0.83836,0.0001,14.65294]
[1776917921849,42.82,77886.11,0.0,-0.83823,0.0001,14.66123]
[1776917923848,42.82,77886.57,0.0,-0.83819,0.0001,14.66379]
[1776917923861,42.82,77886.57,0.0,-0.83819,0.0001,14.66379]
[1776917923941,42.82,77886.57,0.0,-0.83819,0.0001,14.66379]
[1776917923863,42.82,77887.13,0.0,-0.83813,0.0001,14.66693]
[1776917928898,42.82,77897.7,0.0,-0.83713,0.0001,14.72793]
[1776917930936,42.81,77898.85,0.0,-0.83703,0.0001,14.73418]
[1776917935971,42.81,77899.99,0.0,-0.83694,0.0001,14.7397]
[1776917938972,42.81,77901.72,0.0,-0.83678,0.0001,14.74949]
[1776917938984,42.81,77901.72,0.0,-0.83678,0.0001,14.74949]
[1776917938991,42.81,77901.47,0.0,-0.8368,0.0001,14.74795]
[1776917939191,42.81,77901.47,0.0,-0.8368,0.0001,14.74795]
[1776917940464,42.81,77902.18,0.0,-0.83674,0.0001,14.75201]
[1776917941701,42.81,77902.18,0.0,-0.83674,0.0001,14.7521]
[1776917947048,42.81,77905.93,0.0,-0.83637,0.0001,14.77431]
[1776917950069,42.81,77912.25,0.0,-0.83576,0.0001,14.81134]
[1776917952167,42.81,77909.23,0.0,-0.83605,0.0001,14.7937]
[1776917952217,42.81,77926.98,0.0,-0.83433,0.0001,14.89736]
[1776917953090,42.81,77928.17,0.0,-0.83422,0.0001,14.90401]
[1776917955335,42.81,77926.71,0.0,-0.83437,0.0001,14.89518]
[1776917959985,42.81,77926.12,0.0,-0.83443,0.0001,14.89121]
[1776917960190,42.81,77922.98,0.0,-0.83474,0.0001,14.87276]
[1776917964167,42.81,77918.77,0.0,-0.83516,0.0001,14.84774]
[1776917968632,42.81,77919.51,0.0,-0.83509,0.0001,14.85188]
[1776917968697,42.81,77919.51,0.0,-0.83509,0.0001,14.85188]
[1776917970211,42.81,77925.03,0.0,-0.83456,0.0001,14.88387]
[1776917972349,42.81,77923.32,0.0,-0.83476,0.0001,14.86903]
[1776917972436,42.81,77923.32,0.0,-0.83476,0.0001,14.86903]
[1776917973106,42.8,77921.7,0.0,-0.83492,0.0001,14.85938]
[1776917973195,42.8,77921.7,0.0,-0.83492,0.0001,14.85938]
[1776917974237,42.8,77912.99,0.0,-0.83577,0.0001,14.80843]
[1776917975243,42.8,77908.86,0.0,-0.83617,0.0001,14.7843]
[1776917976691,42.8,77908.86,0.0,-0.83617,0.0001,14.7843]
[1776917976942,42.8,77908.86,0.0,-0.83617,0.0001,14.7843]
[1776917976712,42.8,77904.17,0.0,-0.83662,0.0001,14.75675]
[1776917977830,42.8,77904.17,0.0,-0.83662,0.0001,14.75675]
[1776917977939,42.8,77904.17,0.0,-0.83662,0.0001,14.75675]
[1776917977928,42.8,77901.82,0.0,-0.83685,0.0001,14.74307]
[1776917983300,42.81,77901.84,0.0,-0.83684,0.0001,14.7435]
[1776917986321,42.8,77897.64,0.0,-0.83725,0.0001,14.71882]
[1776917991214,42.8,77895.35,0.0,-0.83748,0.0001,14.70459]
[1776917991437,42.8,77895.35,0.0,-0.83748,0.0001,14.70459]
[1776917993370,42.8,77890.31,0.0,-0.83798,0.0001,14.67441]
[1776917995480,42.8,77888.4,0.0,-0.83816,0.0001,14.663]
[1776917995695,42.8,77888.4,0.0,-0.83816,0.0001,14.663]
[1776917996643,42.8,77888.07,0.0,-0.8382,0.0001,14.66068]
[1776917996705,42.8,77888.07,0.0,-0.8382,0.0001,14.66068]
[1776917997398,42.8,77872.12,0.0,-0.83973,0.0001,14.56734]
[1776917998406,42.8,77864.12,0.0,-0.84049,9e-05,14.52044]
[1776917999413,42.8,77865.22,0.0,-0.84039,9e-05,14.5268]
[1776918001427,42.8,77871.0,0.0,-0.83984,0.0001,14.56054]
[1776918004726,42.8,77873.07,0.0,-0.83964,0.0001,14.57254]
[1776918004938,42.8,77873.07,0.0,-0.83964,0.0001,14.57254]
[1776918008477,42.8,77877.56,0.0,-0.83922,0.0001,14.59824]
[1776918009178,42.8,77877.56,0.0,-0.83922,0.0001,14.59824]
[1776918009193,42.8,77877.56,0.0,-0.83922,0.0001,14.59824]
[1776918010223,42.79,77877.82,0.0,-0.8392,0.0001,14.59963]
[1776918010438,42.79,77877.82,0.0,-0.8392,0.0001,14.59963]
[1776918010582,42.79,77877.82,0.0,-0.8392,0.0001,14.59963]
[1776918010688,42.79,77877.82,0.0,-0.8392,0.0001,14.59963]
[1776918010789,42.79,77878.53,0.0,-0.83914,0.0001,14.60365]
[1776918012622,42.79,77879.26,0.0,-0.83907,0.0001,14.60779]
[1776918012691,42.79,77879.26,0.0,-0.83907,0.0001,14.60779]
[1776918014548,42.79,77878.12,0.0,-0.83918,0.0001,14.60085]
[1776918014700,42.79,77878.12,0.0,-0.83918,0.0001,14.60085]
[1776918016533,42.79,77898.48,0.0,-0.83724,0.0001,14.7195]
[1776918017540,42.79,77903.51,0.0,-0.83675,0.0001,14.74895]
[1776918019554,42.79,77907.92,0.0,-0.83633,0.0001,14.77477]
[1776918020187,42.79,77907.92,0.0,-0.83633,0.0001,14.77477]
[1776918020442,42.79,77907.92,0.0,-0.83633,0.0001,14.77477]
[1776918020612,42.79,77907.92,0.0,-0.83633,0.0001,14.77477]
[1776918020696,42.79,77907.92,0.0,-0.83633,0.0001,14.77477]
[1776918020796,42.79,77909.04,0.0,-0.83622,0.0001,14.78131]
[1776918021315,42.79,77909.04,0.0,-0.83622,0.0001,14.78131]
[1776918021446,42.79,77909.04,0.0,-0.83622,0.0001,14.78131]
[1776918024477,42.79,77910.54,0.0,-0.83608,0.0001,14.79]
[1776918024695,42.79,77910.54,0.0,-0.83608,0.0001,14.79]
[1776918027612,42.79,77915.62,0.0,-0.83559,0.0001,14.81957]
[1776918029573,42.79,77916.62,0.0,-0.83549,0.0001,14.82535]
[1776918029692,42.79,77916.62,0.0,-0.83549,0.0001,14.82535]
[1776918031640,42.79,77921.1,0.0,-0.8351,0.0001,14.84654]
[1776918032928,42.79,77921.1,0.0,-0.8351,0.0001,14.84654]
[1776918032939,42.79,77921.1,0.0,-0.8351,0.0001,14.84654]
[1776918032969,42.79,77920.96,0.0,-0.83512,0.0001,14.84562]
[1776918034662,42.79,77926.87,0.0,-0.83455,0.0001,14.87995]
[1776918037683,42.79,77921.9,0.0,-0.83504,0.0001,14.85046]
[1776918039457,42.79,77920.15,0.0,-0.83521,0.0001,14.84014]
[1776918039696,42.79,77920.15,0.0,-0.83521,0.0001,14.84014]
[1776918041712,42.79,77926.03,0.0,-0.83464,0.0001,14.87421]
[1776918043112,42.79,77926.03,0.0,-0.83464,0.0001,14.87421]
[1776918043201,42.79,77925.82,0.0,-0.83466,0.0001,14.87285]
[1776918043666,42.79,77925.82,0.0,-0.83466,0.0001,14.87285]
[1776918043695,42.79,77925.82,0.0,-0.83466,0.0001,14.87285]
[1776918043726,42.79,77923.8,0.0,-0.83486,0.0001,14.86093]
[1776918048388,42.79,77923.39,0.0,-0.83491,0.0001,14.85815]
[1776918048441,42.79,77923.39,0.0,-0.83491,0.0001,14.85815]
[1776918051985,42.79,77922.53,0.0,-0.835,0.0001,14.85282]
[1776918052201,42.78,77921.0,0.0,-0.83515,0.0001,14.84379]
[1776918052229,42.78,77921.0,0.0,-0.83515,0.0001,14.84379]
[1776918052440,42.78,77921.0,0.0,-0.83515,0.0001,14.84379]
[1776918052789,42.78,77920.92,0.0,-0.83516,0.0001,14.84325]
[1776918057824,42.78,77918.32,0.0,-0.83542,0.0001,14.82768]
[1776918059234,42.78,77918.83,0.0,-0.83537,0.0001,14.8306]
[1776918059438,42.78,77918.83,0.0,-0.83537,0.0001,14.8306]
[1776918060845,42.78,77913.89,0.0,-0.83585,0.0001,14.80162]
[1776918062047,42.78,77897.41,0.0,-0.83744,0.0001,14.70531]
[1776918062870,42.78,77892.62,0.0,-0.8379,0.0001,14.67725]
[1776918065348,42.78,77891.7,0.0,-0.83799,0.0001,14.67182]
[1776918065443,42.78,77891.7,0.0,-0.83799,0.0001,14.67182]
[1776918066637,42.78,77891.05,0.0,-0.83805,0.0001,14.668]
[1776918066693,42.78,77891.05,0.0,-0.83805,0.0001,14.668]
[1776918066898,42.78,77894.01,0.0,-0.83776,0.0001,14.68527]
[1776918069920,42.78,77898.45,0.0,-0.83734,0.0001,14.71105]
[1776918070937,42.78,77902.76,0.0,-0.83693,0.0001,14.73618]
[1776918071170,42.78,77902.76,0.0,-0.83693,0.0001,14.73618]
[1776918071941,42.78,77907.26,0.0,-0.83649,0.0001,14.76252]
[1776918072948,42.78,77911.71,0.0,-0.83606,0.0001,14.78853]
[1776918074809,42.78,77911.25,0.0,-0.83611,0.0001,14.78582]
[1776918077983,42.78,77907.38,0.0,-0.83648,0.0001,14.76315]
[1776918083018,42.78,77907.06,0.0,-0.83651,0.0001,14.76122]
[1776918083528,42.78,77907.06,0.0,-0.83651,0.0001,14.76122]
[1776918083700,42.78,77907.06,0.0,-0.83651,0.0001,14.76122]
[1776918087048,42.78,77920.88,0.0,-0.83518,0.0001,14.84196]
[1776918088057,42.78,77921.39,0.0,-0.83513,0.0001,14.84484]
[1776918089142,42.78,77921.39,0.0,-0.83513,0.0001,14.84484]
[1776918089191,42.78,77922.19,0.0,-0.83506,0.0001,14.84941]
[1776918091800,42.78,77919.36,0.0,-0.83537,0.0001,14.8279]
[1776918091940,42.78,77919.36,0.0,-0.83537,0.0001,14.8279]
[1776918094271,42.78,77919.57,0.0,-0.83536,0.0001,14.82888]
[1776918094437,42.78,77919.57,0.0,-0.83536,0.0001,14.82888]
[1776918095104,42.78,77919.37,0.0,-0.83538,0.0001,14.82764]
[1776918099874,42.78,77919.11,0.0,-0.83541,0.0001,14.82584]
[1776918099940,42.78,77919.11,0.0,-0.83541,0.0001,14.82584]
[1776918102723,42.78,77917.04,0.0,-0.83561,0.0001,14.81354]
[1776918102943,42.78,77917.04,0.0,-0.83561,0.0001,14.81354]
[1776918105401,42.78,77920.61,0.0,-0.83527,0.0001,14.83427]
[1776918105439,42.78,77920.61,0.0,-0.83527,0.0001,14.83427]
[1776918105500,42.78,77919.51,0.0,-0.83538,0.0001,14.82776]
[1776918108203,42.78,77919.72,0.0,-0.83536,0.0001,14.82884]
[1776918108438,42.78,77919.72,0.0,-0.83536,0.0001,14.82884]
[1776918113649,42.78,77917.4,0.0,-0.83559,0.0001,14.81491]
[1776918113691,42.78,77917.4,0.0,-0.83559,0.0001,14.81491]
[1776918114190,42.78,77915.93,0.0,-0.83573,0.0001,14.80622]
[1776918114445,42.78,77915.93,0.0,-0.83573,0.0001,14.80622]
[1776918114475,42.78,77916.11,0.0,-0.83572,0.0001,14.80727]
[1776918119408,42.77,77918.87,0.0,-0.83545,0.0001,14.8232]
[1776918119438,42.77,77918.87,0.0,-0.83545,0.0001,14.8232]
[1776918123736,42.77,77920.18,0.0,-0.83533,0.0001,14.83052]
[1776918123943,42.77,77920.18,0.0,-0.83533,0.0001,14.83052]
[1776918124037,42.77,77915.39,0.0,-0.8358,0.0001,14.80241]
[1776918124419,42.77,77915.39,0.0,-0.8358,0.0001,14.80241]
[1776918124438,42.77,77915.39,0.0,-0.8358,0.0001,14.80241]
[1776918124520,42.77,77912.93,0.0,-0.83604,0.0001,14.78803]
[1776918130353,42.77,77912.19,0.0,-0.83611,0.0001,14.7836]
[1776918132367,42.77,77908.29,0.0,-0.83649,0.0001,14.76078]
[1776918134204,42.77,77908.29,0.0,-0.83649,0.0001,14.76078]
[1776918133374,42.77,77903.5,0.0,-0.83695,0.0001,14.7328]
[1776918134441,42.77,77903.5,0.0,-0.83695,0.0001,14.7328]
[1776918140699,42.77,77898.85,0.0,-0.8374,0.0001,14.70519]
[1776918140944,42.77,77898.85,0.0,-0.8374,0.0001,14.70519]
[1776918142923,42.77,77899.17,0.0,-0.83737,0.0001,14.70691]
[1776918142944,42.77,77899.17,0.0,-0.83737,0.0001,14.70691]
[1776918142979,42.77,77899.59,0.0,-0.83734,0.0001,14.70921]
[1776918147184,42.77,77899.28,0.0,-0.83736,0.0001,14.70757]
[1776918147197,42.77,77899.28,0.0,-0.83736,0.0001,14.70757]
[1776918150305,42.77,77898.64,0.0,-0.83742,0.0001,14.70419]
[1776918150437,42.77,77898.64,0.0,-0.83742,0.0001,14.70419]
[1776918150500,42.77,77899.84,0.0,-0.8373,0.0001,14.71129]
[1776918154465,42.77,77899.85,0.0,-0.83734,0.0001,14.70688]
[1776918154693,42.77,77899.85,0.0,-0.83734,0.0001,14.70688]
[1776918158368,42.77,77900.37,0.0,-0.83729,0.0001,14.70996]
[1776918158437,42.77,77900.37,0.0,-0.83729,0.0001,14.70996]
[1776918158557,42.77,77902.11,0.0,-0.83712,0.0001,14.72006]
[1776918160571,42.77,77889.83,0.0,-0.8383,0.0001,14.64812]
[1776918161578,42.77,77881.75,0.0,-0.83908,0.0001,14.6008]
[1776918162925,42.77,77881.75,0.0,-0.83908,0.0001,14.6008]
[1776918162958,42.77,77881.75,0.0,-0.83908,0.0001,14.6008]
[1776918163014,42.77,77880.08,0.0,-0.83924,0.0001,14.59074]
[1776918167696,42.77,77879.33,0.0,-0.83932,0.0001,14.58603]
[1776918167940,42.77,77879.33,0.0,-0.83932,0.0001,14.58603]
[1776918168031,42.77,77879.73,0.0,-0.83928,0.0001,14.58816]
[1776918169421,42.77,77879.96,0.0,-0.83926,0.0001,14.58939]
[1776918169440,42.77,77879.96,0.0,-0.83926,0.0001,14.58939]
[1776918175209,42.77,77881.29,0.0,-0.83914,0.0001,14.59662]
[1776918174669,42.77,77886.2,0.0,-0.83868,0.0001,14.6252]
[1776918175438,42.77,77886.2,0.0,-0.83868,0.0001,14.6252]
[1776918176296,42.77,77886.8,0.0,-0.83862,0.0001,14.62855]
[1776918176442,42.77,77886.8,0.0,-0.83862,0.0001,14.62855]
[1776918176683,42.77,77886.17,0.0,-0.83869,0.0001,14.62471]
[1776918179271,42.77,77889.52,0.0,-0.83837,0.0001,14.64414]
[1776918179439,42.77,77889.52,0.0,-0.83837,0.0001,14.64414]
[1776918184772,42.76,77890.87,0.0,-0.83825,0.0001,14.65106]
[1776918184950,42.76,77890.87,0.0,-0.83825,0.0001,14.65106]
[1776918185049,42.76,77893.14,0.0,-0.83804,0.0001,14.6642]
[1776918186478,42.76,77892.33,0.0,-0.83812,0.0001,14.65931]
[1776918186689,42.76,77892.33,0.0,-0.83812,0.0001,14.65931]
[1776918191315,42.76,77893.35,0.0,-0.83803,0.0001,14.66464]
[1776918191443,42.76,77893.35,0.0,-0.83803,0.0001,14.66464]
[1776918191887,42.76,77893.35,0.0,-0.83803,0.0001,14.66464]
[1776918191935,42.76,77893.35,0.0,-0.83803,0.0001,14.66464]
[1776918191945,42.76,77892.56,0.0,-0.83811,0.0001,14.65987]
[1776918195077,42.76,77893.21,0.0,-0.83805,0.0001,14.66353]
[1776918195197,42.76,77893.21,0.0,-0.83805,0.0001,14.66353]
[1776918196186,42.76,77894.34,0.0,-0.83795,0.0001,14.66984]
[1776918195816,42.76,77899.05,0.0,-0.8375,0.0001,14.69736]
[1776918196441,42.76,77899.05,0.0,-0.8375,0.0001,14.69736]
[1776918196822,42.76,77899.46,0.0,-0.83745,0.0001,14.69988]
[1776918197830,42.76,77893.09,0.0,-0.83807,0.0001,14.66241]
[1776918199226,42.76,77893.09,0.0,-0.83807,0.0001,14.66241]
[1776918199443,42.76,77889.83,0.0,-0.83838,0.0001,14.64335]
[1776918204093,42.76,77891.33,0.0,-0.83825,0.0001,14.65148]
[1776918204195,42.76,77891.33,0.0,-0.83825,0.0001,14.65148]
[1776918204953,42.76,77890.17,0.0,-0.83836,0.0001,14.64453]
[1776918205195,42.76,77890.17,0.0,-0.83836,0.0001,14.64453]
[1776918205054,42.76,77889.88,0.0,-0.83839,0.0001,14.64268]
[1776918210565,42.75,77892.61,0.0,-0.83815,0.0001,14.65783]
[1776918210689,42.75,77892.61,0.0,-0.83815,0.0001,14.65783]
[1776918215844,42.75,77889.52,0.0,-0.83849,0.0001,14.63424]
[1776918215941,42.75,77889.52,0.0,-0.83849,0.0001,14.63424]
[1776918216371,42.75,77888.52,0.0,-0.83859,0.0001,14.62825]
[1776918216439,42.75,77888.52,0.0,-0.83859,0.0001,14.62825]
[1776918216963,42.75,77888.81,0.0,-0.83857,0.0001,14.62981]
[1776918221864,42.75,77889.17,0.0,-0.83854,0.0001,14.63134]
[1776918221943,42.75,77889.17,0.0,-0.83854,0.0001,14.63134]
[1776918226944,42.75,77887.07,0.0,-0.83875,0.0001,14.61842]
[1776918227206,42.75,77887.07,0.0,-0.83875,0.0001,14.61842]
[1776918228262,42.75,77884.6,0.0,-0.83899,0.0001,14.60386]
[1776918228040,42.75,77880.86,0.0,-0.83935,0.0001,14.58189]
[1776918228448,42.75,77880.86,0.0,-0.83935,0.0001,14.58189]
[1776918229047,42.75,77874.32,0.0,-0.83998,0.0001,14.54357]
[1776918230054,42.75,77870.73,0.0,-0.84032,0.0001,14.52256]
[1776918235089,42.75,77869.91,0.0,-0.8404,0.0001,14.51776]
[1776918236944,42.75,77866.81,0.0,-0.84069,9e-05,14.49964]
[1776918238110,42.75,77861.7,0.0,-0.84118,9e-05,14.46973]
[1776918243145,42.75,77853.58,0.0,-0.84195,9e-05,14.42208]
[1776918245658,42.75,77852.71,0.0,-0.84203,9e-05,14.41692]
[1776918245694,42.75,77852.71,0.0,-0.84203,9e-05,14.41692]
[1776918246166,42.75,77853.6,0.0,-0.84195,9e-05,14.42208]
[1776918246359,42.75,77853.6,0.0,-0.84195,9e-05,14.42208]
[1776918246439,42.75,77853.6,0.0,-0.84195,9e-05,14.42208]
[1776918248949,42.75,77856.9,0.0,-0.84164,9e-05,14.44127]
[1776918249194,42.75,77856.9,0.0,-0.84164,9e-05,14.44127]
[1776918252547,42.74,77856.97,0.0,-0.84164,9e-05,14.44137]
[1776918252693,42.74,77856.97,0.0,-0.84164,9e-05,14.44137]
[1776918253096,42.74,77856.97,0.0,-0.84164,9e-05,14.44137]
[1776918253193,42.74,77856.97,0.0,-0.84164,9e-05,14.44137]
[1776918253215,42.74,77856.46,0.0,-0.84169,9e-05,14.43832]
[1776918257502,42.74,77853.34,0.0,-0.84199,9e-05,14.41985]
[1776918257692,42.74,77853.34,0.0,-0.84199,9e-05,14.41985]
[1776918258438,42.74,77854.26,0.0,-0.8419,9e-05,14.42518]
[1776918258691,42.74,77854.26,0.0,-0.8419,9e-05,14.42518]
[1776918259257,42.74,77853.75,0.0,-0.84195,9e-05,14.42215]
[1776918262511,42.74,77853.9,0.0,-0.84194,9e-05,14.42291]
[1776918262690,42.74,77853.9,0.0,-0.84194,9e-05,14.42291]
[1776918266023,42.74,77852.82,0.0,-0.84204,9e-05,14.41647]
[1776918266188,42.74,77852.82,0.0,-0.84204,9e-05,14.41647]
[1776918269327,42.74,77845.22,0.0,-0.84276,9e-05,14.37189]
[1776918270333,42.74,77843.44,0.0,-0.84293,9e-05,14.36151]
[1776918270967,42.74,77843.44,0.0,-0.84293,9e-05,14.36151]
[1776918271206,42.74,77843.44,0.0,-0.84293,9e-05,14.36151]
[1776918271341,42.74,77843.88,0.0,-0.84292,9e-05,14.35938]
[1776918272056,42.74,77843.88,0.0,-0.84292,9e-05,14.35938]
[1776918272192,42.74,77843.88,0.0,-0.84292,9e-05,14.35938]
[1776918273355,42.74,77848.92,0.0,-0.84245,9e-05,14.38892]
[1776918274700,42.74,77848.92,0.0,-0.84245,9e-05,14.38892]
[1776918274937,42.74,77848.92,0.0,-0.84245,9e-05,14.38892]
[1776918277216,42.74,77849.37,0.0,-0.84241,9e-05,14.39155]
[1776918277290,42.74,77847.5,0.0,-0.84258,9e-05,14.38062]
[1776918277456,42.74,77847.5,0.0,-0.84258,9e-05,14.38062]
[1776918277557,42.74,77843.81,0.0,-0.84293,9e-05,14.35905]
[1776918279408,42.74,77840.72,0.0,-0.84322,9e-05,14.34103]
[1776918279450,42.74,77840.72,0.0,-0.84322,9e-05,14.34103]
[1776918280646,42.74,77841.17,0.0,-0.84318,9e-05,14.34372]
[1776918280703,42.74,77841.17,0.0,-0.84318,9e-05,14.34372]
[1776918282220,42.74,77840.14,0.0,-0.84327,9e-05,14.33782]
[1776918282287,42.74,77839.75,0.0,-0.84331,9e-05,14.33561]
[1776918282406,42.74,77839.75,0.0,-0.84331,9e-05,14.33561]
[1776918282439,42.74,77839.75,0.0,-0.84331,9e-05,14.33561]
[1776918285438,42.74,77833.85,0.0,-0.84386,9e-05,14.30136]
[1776918287669,42.74,77833.91,0.0,-0.84385,9e-05,14.30182]
[1776918287692,42.74,77833.91,0.0,-0.84385,9e-05,14.30182]
[1776918287738,42.74,77832.32,0.0,-0.844,9e-05,14.29235]
[1776918288492,42.74,77832.32,0.0,-0.844,9e-05,14.29235]
[1776918288696,42.74,77832.32,0.0,-0.844,9e-05,14.29235]
[1776918291480,42.74,77825.45,0.0,-0.84465,9e-05,14.25198]
[1776918293108,42.74,77825.45,0.0,-0.84465,9e-05,14.25198]
[1776918293200,42.74,77825.45,0.0,-0.84465,9e-05,14.25198]
[1776918293261,42.74,77825.58,0.0,-0.84464,9e-05,14.25266]
[1776918294286,42.74,77825.58,0.0,-0.84464,9e-05,14.25266]
[1776918294437,42.74,77823.44,0.0,-0.84484,9e-05,14.24016]
[1776918297354,42.74,77823.81,0.0,-0.8448,9e-05,14.2423]
[1776918297436,42.74,77822.9,0.0,-0.84489,9e-05,14.23697]
[1776918298530,42.74,77815.6,0.0,-0.84557,9e-05,14.19432]
[1776918299536,42.74,77811.95,0.0,-0.84591,9e-05,14.1729]
[1776918301692,42.74,77813.52,0.0,-0.84577,9e-05,14.18201]
[1776918301948,42.74,77813.52,0.0,-0.84577,9e-05,14.18201]
[1776918302046,42.74,77810.03,0.0,-0.84609,9e-05,14.1615]
[1776918302558,42.74,77815.15,0.0,-0.84562,9e-05,14.19141]
[1776918304537,42.74,77817.51,0.0,-0.8454,9e-05,14.20511]
[1776918304691,42.74,77817.51,0.0,-0.8454,9e-05,14.20511]
[1776918307352,42.74,77817.13,0.0,-0.84544,9e-05,14.20268]
[1776918307442,42.74,77814.35,0.0,-0.8457,9e-05,14.18633]
[1776918307594,42.74,77811.65,0.0,-0.84595,9e-05,14.17048]
[1776918308564,42.74,77811.65,0.0,-0.84595,9e-05,14.17048]
[1776918308689,42.74,77811.65,0.0,-0.84595,9e-05,14.17048]
[1776918313124,42.74,77809.2,0.0,-0.84618,9e-05,14.15597]
[1776918313199,42.74,77809.2,0.0,-0.84618,9e-05,14.15597]
[1776918313273,42.74,77802.02,0.0,-0.84685,9e-05,14.11394]
[1776918314542,42.74,77801.97,0.0,-0.84685,9e-05,14.11365]
[1776918314689,42.74,77801.97,0.0,-0.84685,9e-05,14.11365]
[1776918319109,42.74,77800.9,0.0,-0.84695,9e-05,14.10748]
[1776918319195,42.74,77800.9,0.0,-0.84695,9e-05,14.10748]
[1776918319208,42.74,77801.29,0.0,-0.84691,9e-05,14.10979]
[1776918319509,42.74,77801.29,0.0,-0.84691,9e-05,14.10979]
[1776918319691,42.74,77801.29,0.0,-0.84691,9e-05,14.10979]
[1776918323706,42.74,77797.19,0.0,-0.84729,9e-05,14.08591]
[1776918325720,42.74,77791.95,0.0,-0.84778,9e-05,14.05539]
[1776918329935,42.74,77791.42,0.0,-0.84782,9e-05,14.05252]
[1776918330192,42.74,77791.42,0.0,-0.84782,9e-05,14.05252]
[1776918330287,42.74,77789.18,0.0,-0.84802,9e-05,14.03961]
[1776918331626,42.74,77788.37,0.0,-0.84814,9e-05,14.03024]
[1776918331692,42.74,77788.37,0.0,-0.84814,9e-05,14.03024]
[1776918336552,42.74,77788.17,0.0,-0.84815,9e-05,14.02952]
[1776918336699,42.74,77788.17,0.0,-0.84815,9e-05,14.02952]
[1776918337616,42.74,77788.34,0.0,-0.84813,9e-05,14.03071]
[1776918337697,42.74,77788.34,0.0,-0.84813,9e-05,14.03071]
[1776918337804,42.74,77787.5,0.0,-0.84821,9e-05,14.0259]
[1776918341286,42.74,77786.44,0.0,-0.8483,9e-05,14.01992]
[1776918341439,42.75,77784.56,0.0,-0.84847,9e-05,14.00906]
[1776918346867,42.75,77782.46,0.0,-0.84865,9e-05,13.99765]
[1776918349633,42.75,77781.44,0.0,-0.84874,9e-05,13.99198]
[1776918349699,42.75,77781.44,0.0,-0.84874,9e-05,13.99198]
[1776918349888,42.75,77781.91,0.0,-0.84869,9e-05,13.99488]
[1776918350820,42.75,77781.91,0.0,-0.84869,9e-05,13.99488]
[1776918350938,42.75,77781.91,0.0,-0.84869,9e-05,13.99488]
[1776918357235,42.75,77782.65,0.0,-0.84861,9e-05,14.00006]
[1776918357293,42.75,77783.48,0.0,-0.84853,9e-05,14.00504]
[1776918357446,42.75,77783.48,0.0,-0.84853,9e-05,14.00504]
[1776918357944,42.75,77783.42,0.0,-0.84854,9e-05,14.00482]
[1776918358483,42.75,77783.42,0.0,-0.84854,9e-05,14.00482]
[1776918358705,42.75,77783.42,0.0,-0.84854,9e-05,14.00482]
[1776918359958,42.75,77793.26,0.0,-0.84763,9e-05,14.06249]
[1776918361383,42.75,77793.26,0.0,-0.84763,9e-05,14.06249]
[1776918361439,42.75,77793.26,0.0,-0.84763,9e-05,14.06249]
[1776918363219,42.75,77795.05,0.0,-0.84746,9e-05,14.07303]
[1776918363364,42.75,77792.36,0.0,-0.84771,9e-05,14.05738]
[1776918363445,42.75,77792.36,0.0,-0.84771,9e-05,14.05738]
[1776918363986,42.75,77793.33,0.0,-0.84762,9e-05,14.06311]
[1776918365236,42.75,77793.33,0.0,-0.84762,9e-05,14.06311]
[1776918365438,42.75,77793.33,0.0,-0.84762,9e-05,14.06311]
[1776918369436,42.75,77791.14,0.0,-0.84781,9e-05,14.0506]
[1776918369021,42.75,77783.74,0.0,-0.8485,9e-05,14.00729]
[1776918369691,42.75,77783.74,0.0,-0.8485,9e-05,14.00729]
[1776918370028,42.75,77783.94,0.0,-0.84848,9e-05,14.0084]
[1776918370756,42.75,77783.94,0.0,-0.84848,9e-05,14.0084]
[1776918370940,42.75,77783.94,0.0,-0.84848,9e-05,14.0084]
[1776918376019,42.76,77785.8,0.0,-0.8483,9e-05,14.01987]
[1776918376198,42.76,77785.8,0.0,-0.8483,9e-05,14.01987]
[1776918376297,42.76,77786.49,0.0,-0.84823,9e-05,14.02402]
[1776918377005,42.76,77786.49,0.0,-0.84823,9e-05,14.02402]
[1776918377201,42.76,77786.49,0.0,-0.84823,9e-05,14.02402]
[1776918382388,42.76,77787.57,0.0,-0.84813,9e-05,14.03089]
[1776918382438,42.76,77787.57,0.0,-0.84813,9e-05,14.03089]
[1776918382486,42.76,77788.74,0.0,-0.84802,9e-05,14.03782]
[1776918383119,42.76,77792.56,0.0,-0.84766,9e-05,14.06021]
[1776918383837,42.76,77792.56,0.0,-0.84766,9e-05,14.06021]
[1776918383941,42.76,77792.56,0.0,-0.84766,9e-05,14.06021]
[1776918387191,42.76,77794.91,0.0,-0.84744,9e-05,14.07412]
[1776918387439,42.76,77794.91,0.0,-0.84744,9e-05,14.07412]
[1776918387494,42.76,77793.64,0.0,-0.84756,9e-05,14.06676]
[1776918388154,42.76,77798.86,0.0,-0.84707,9e-05,14.09729]
[1776918388641,42.76,77798.86,0.0,-0.84707,9e-05,14.09729]
[1776918388695,42.76,77798.86,0.0,-0.84707,9e-05,14.09729]
[1776918390168,42.76,77804.98,0.0,-0.84651,9e-05,14.13309]
[1776918391736,42.76,77806.24,0.0,-0.84643,9e-05,14.13571]
[1776918391938,42.76,77806.24,0.0,-0.84643,9e-05,14.13571]
[1776918391946,42.76,77806.24,0.0,-0.84643,9e-05,14.13571]
[1776918392196,42.76,77806.24,0.0,-0.84643,9e-05,14.13571]
[1776918392245,42.76,77805.75,0.0,-0.84647,9e-05,14.13284]
[1776918398224,42.76,77806.68,0.0,-0.84639,9e-05,14.13825]
[1776918398695,42.76,77806.68,0.0,-0.84639,9e-05,14.13825]
[1776918398945,42.76,77806.68,0.0,-0.84639,9e-05,14.13825]
[1776918399778,42.76,77807.1,0.0,-0.84635,9e-05,14.1407]
[1776918400240,42.76,77798.91,0.0,-0.84711,9e-05,14.09289]
[1776918401062,42.76,77798.91,0.0,-0.84711,9e-05,14.09289]
[1776918401194,42.76,77798.91,0.0,-0.84711,9e-05,14.09289]
[1776918406280,42.76,77795.76,0.0,-0.84739,9e-05,14.07485]
[1776918406596,42.76,77795.76,0.0,-0.84739,9e-05,14.07485]
[1776918406692,42.76,77795.76,0.0,-0.84739,9e-05,14.07485]
[1776918412256,42.76,77794.44,0.0,-0.84751,9e-05,14.06754]
[1776918412438,42.76,77794.44,0.0,-0.84751,9e-05,14.06754]
[1776918414337,42.76,77798.07,0.0,-0.84717,9e-05,14.08895]
[1776918419372,42.76,77797.65,0.0,-0.84721,9e-05,14.08679]
[1776918421372,42.76,77797.78,0.0,-0.84719,9e-05,14.08761]
[1776918421436,42.76,77797.78,0.0,-0.84719,9e-05,14.08761]
[1776918422393,42.76,77803.6,0.0,-0.84665,9e-05,14.1217]
[1776918424844,42.76,77803.71,0.0,-0.84664,9e-05,14.12237]
[1776918424939,42.76,77803.71,0.0,-0.84664,9e-05,14.12237]
[1776918427997,42.76,77807.22,0.0,-0.84631,9e-05,14.1429]
[1776918428196,42.76,77807.22,0.0,-0.84631,9e-05,14.1429]
[1776918430449,42.76,77813.27,0.0,-0.84575,9e-05,14.17861]
[1776918431225,42.76,77813.27,0.0,-0.84575,9e-05,14.17861]
[1776918431445,42.76,77813.27,0.0,-0.84575,9e-05,14.17861]
[1776918436491,42.77,77810.97,0.0,-0.84595,9e-05,14.16583]
[1776918437093,42.77,77810.97,0.0,-0.84595,9e-05,14.16583]
[1776918437203,42.77,77810.97,0.0,-0.84595,9e-05,14.16583]
[1776918439227,42.77,77808.26,0.0,-0.8462,9e-05,14.15024]
[1776918439447,42.77,77808.26,0.0,-0.8462,9e-05,14.15024]
[1776918439512,42.77,77804.75,0.0,-0.84652,9e-05,14.12989]
[1776918444226,42.77,77803.37,0.0,-0.84665,9e-05,14.12178]
[1776918444440,42.77,77803.37,0.0,-0.84665,9e-05,14.12178]
[1776918446561,42.77,77796.48,0.0,-0.84729,9e-05,14.08159]
[1776918447040,42.77,77796.48,0.0,-0.84729,9e-05,14.08159]
[1776918447196,42.77,77796.48,0.0,-0.84729,9e-05,14.08159]
[1776918447568,42.77,77793.62,0.0,-0.84755,9e-05,14.06494]
[1776918449582,42.77,77787.27,0.0,-0.84813,9e-05,14.02804]
[1776918450263,42.77,77787.27,0.0,-0.84813,9e-05,14.02804]
[1776918450442,42.77,77787.27,0.0,-0.84813,9e-05,14.02804]
[1776918455456,42.77,77787.58,0.0,-0.84814,9e-05,14.02557]
[1776918455692,42.77,77787.58,0.0,-0.84813,9e-05,14.02581]
[1776918459406,42.77,77787.03,0.0,-0.84818,9e-05,14.02284]
[1776918459441,42.77,77787.03,0.0,-0.84818,9e-05,14.02284]
[1776918459652,42.77,77792.82,0.0,-0.84764,9e-05,14.05685]
[1776918463978,42.77,77792.98,0.0,-0.84762,9e-05,14.05801]
[1776918464198,42.77,77792.98,0.0,-0.84762,9e-05,14.05801]
[1776918469722,42.77,77792.94,0.0,-0.84762,9e-05,14.05831]
[1776918473368,42.77,77792.84,0.0,-0.84763,9e-05,14.05781]
[1776918473440,42.77,77792.84,0.0,-0.84763,9e-05,14.05781]
[1776918479247,42.77,77793.12,0.0,-0.84759,9e-05,14.06]
[1776918479438,42.77,77793.12,0.0,-0.84759,9e-05,14.06]
[1776918480799,42.78,77802.86,0.0,-0.84669,9e-05,14.11707]
[1776918481806,42.78,77806.94,0.0,-0.84631,9e-05,14.14096]
[1776918482941,42.78,77806.94,0.0,-0.84631,9e-05,14.14096]
[1776918483194,42.78,77806.94,0.0,-0.84631,9e-05,14.14096]
[1776918483223,42.78,77808.34,0.0,-0.84618,9e-05,14.1491]
[1776918486617,42.78,77807.5,0.0,-0.84626,9e-05,14.14416]
[1776918486694,42.78,77807.5,0.0,-0.84626,9e-05,14.14416]
[1776918486841,42.77,77798.64,0.0,-0.84708,9e-05,14.09239]
[1776918488854,42.77,77794.69,0.0,-0.84744,9e-05,14.06936]
[1776918490642,42.78,77793.76,0.0,-0.84753,9e-05,14.06399]
[1776918490694,42.78,77793.76,0.0,-0.84753,9e-05,14.06399]
[1776918490869,42.78,77800.18,0.0,-0.84693,9e-05,14.10152]
[1776918491876,42.78,77803.64,0.0,-0.84661,9e-05,14.12178]
[1776918493864,42.78,77805.47,0.0,-0.84644,9e-05,14.13249]
[1776918493936,42.78,77805.47,0.0,-0.84644,9e-05,14.13249]
[1776918499484,42.78,77805.77,0.0,-0.84642,9e-05,14.1342]
[1776918499688,42.78,77805.78,0.0,-0.84642,9e-05,14.13421]
[1776918499932,42.78,77808.66,0.0,-0.84615,9e-05,14.15102]
[1776918504154,42.78,77809.68,0.0,-0.84605,9e-05,14.15687]
[1776918508995,42.77,77813.29,0.0,-0.84573,9e-05,14.17757]
[1776918511009,42.77,77816.5,0.0,-0.84547,9e-05,14.19149]
[1776918516044,42.78,77817.66,0.0,-0.84535,9e-05,14.19877]
[1776918521079,42.78,77821.77,0.0,-0.84496,9e-05,14.22316]
[1776918528128,42.78,77823.72,0.0,-0.84478,9e-05,14.23477]
[1776918529135,42.78,77830.78,0.0,-0.84411,9e-05,14.27601]
[1776918532156,42.78,77834.11,0.0,-0.8438,9e-05,14.29533]
[1776918533160,42.78,77834.11,0.0,-0.8438,9e-05,14.29533]
[1776918533191,42.78,77834.11,0.0,-0.8438,9e-05,14.29533]
[1776918533261,42.78,77834.4,0.0,-0.84378,9e-05,14.29696]
[1776918539205,42.78,77833.59,0.0,-0.84386,9e-05,14.29192]
[1776918542226,42.78,77830.35,0.0,-0.84417,9e-05,14.27286]
[1776918543233,42.78,77821.23,0.0,-0.84502,9e-05,14.2196]
[1776918544240,42.77,77817.6,0.0,-0.84536,9e-05,14.19831]
[1776918546935,42.77,77818.25,0.0,-0.8453,9e-05,14.20197]
[1776918547261,42.77,77816.6,0.0,-0.84546,9e-05,14.19226]
[1776918550283,42.77,77819.48,0.0,-0.84519,9e-05,14.20889]
[1776918555318,42.77,77817.91,0.0,-0.84534,9e-05,14.1993]
[1776918560352,42.77,77818.05,0.0,-0.84534,9e-05,14.19972]
[1776918562942,42.77,77818.1,0.0,-0.84533,9e-05,14.19984]
[1776918563374,42.77,77817.43,0.0,-0.8454,9e-05,14.19585]
[1776918568408,42.77,77818.47,0.0,-0.84531,9e-05,14.2015]
[1776918572436,42.77,77822.03,0.0,-0.84502,9e-05,14.21716]
[1776918577472,42.77,77823.29,0.0,-0.84492,9e-05,14.22389]
[1776918582400,42.77,77824.04,0.0,-0.84485,9e-05,14.22777]
[1776918582435,42.77,77824.04,0.0,-0.84485,9e-05,14.22777]
[1776918582507,42.76,77823.85,0.0,-0.84487,9e-05,14.22654]
[1776918587542,42.76,77822.92,0.0,-0.84497,9e-05,14.22048]
[1776918592578,42.76,77822.73,0.0,-0.845,9e-05,14.21879]
[1776918597612,42.76,77823.46,0.0,-0.84494,9e-05,14.22246]
[1776918600935,42.76,77823.66,0.0,-0.84493,9e-05,14.22325]
[1776918601640,42.76,77823.85,0.0,-0.84491,9e-05,14.22424]
[1776918606675,42.76,77823.61,0.0,-0.84494,9e-05,14.2222]
[1776918608689,42.76,77832.43,0.0,-0.84412,9e-05,14.27347]
[1776918609695,42.76,77833.71,0.0,-0.844,9e-05,14.28091]
[1776918610703,42.76,77839.44,0.0,-0.84347,9e-05,14.31434]
[1776918610941,42.76,77839.44,0.0,-0.84347,9e-05,14.31434]
[1776918611710,42.76,77844.49,0.0,-0.84299,9e-05,14.34376]
[1776918615738,42.76,77848.55,0.0,-0.84261,9e-05,14.3677]
[1776918618500,42.76,77848.42,0.0,-0.84262,9e-05,14.36696]
[1776918618697,42.76,77848.42,0.0,-0.84262,9e-05,14.36696]
[1776918618553,42.76,77848.34,0.0,-0.84263,9e-05,14.36653]
[1776918618759,42.76,77848.21,0.0,-0.84264,9e-05,14.36577]
[1776918622787,42.76,77844.74,0.0,-0.84296,9e-05,14.34556]
[1776918627822,42.76,77843.98,0.0,-0.84303,9e-05,14.34132]
[1776918632857,42.76,77843.77,0.0,-0.84309,9e-05,14.33551]
[1776918637891,42.76,77844.68,0.0,-0.843,9e-05,14.34098]
[1776918642927,42.76,77845.55,0.0,-0.84292,9e-05,14.34613]
[1776918647962,42.76,77846.25,0.0,-0.84285,9e-05,14.35024]
[1776918654004,42.76,77846.88,0.0,-0.84279,9e-05,14.3539]
[1776918659039,42.76,77847.29,0.0,-0.84275,9e-05,14.35627]
[1776918661053,42.76,77857.79,0.0,-0.84176,9e-05,14.41762]
[1776918662059,42.76,77863.56,0.0,-0.84122,9e-05,14.45133]
[1776918663067,42.76,77865.59,0.0,-0.84103,9e-05,14.46311]
[1776918666088,42.76,77879.65,0.0,-0.83969,0.0001,14.54488]
[1776918668102,42.76,77882.25,0.0,-0.83945,0.0001,14.56005]
[1776918669109,42.76,77888.65,0.0,-0.83884,0.0001,14.5974]
[1776918670116,42.76,77896.83,0.0,-0.83805,0.0001,14.64514]
[1776918671123,42.76,77903.37,0.0,-0.83743,0.0001,14.68325]
[1776918672390,42.76,77903.37,0.0,-0.83743,0.0001,14.68325]
[1776918672793,42.75,77903.46,0.0,-0.83742,0.0001,14.68336]
[1776918672952,42.75,77903.46,0.0,-0.83742,0.0001,14.68336]
[1776918676157,42.75,77912.55,0.0,-0.83655,0.0001,14.73613]
[1776918678658,42.75,77913.08,0.0,-0.8365,0.0001,14.73922]
[1776918678690,42.75,77913.08,0.0,-0.8365,0.0001,14.73922]
[1776918678756,42.75,77911.22,0.0,-0.83668,0.0001,14.72833]
[1776918684214,42.75,77909.75,0.0,-0.83683,0.0001,14.71961]
[1776918685298,42.75,77909.75,0.0,-0.83683,0.0001,14.71961]
[1776918688241,42.75,77898.84,0.0,-0.83788,0.0001,14.65544]
[1776918689249,42.75,77895.78,0.0,-0.83818,0.0001,14.63738]
[1776918694284,42.75,77894.78,0.0,-0.83833,0.0001,14.62613]
[1776918695291,42.75,77891.71,0.0,-0.83862,0.0001,14.60806]
[1776918696942,42.75,77889.94,0.0,-0.8388,0.0001,14.59762]
[1776918697305,42.75,77889.51,0.0,-0.83884,0.0001,14.59503]
[1776918698674,42.75,77889.51,0.0,-0.83884,0.0001,14.59503]
[1776918698690,42.75,77889.51,0.0,-0.83884,0.0001,14.59503]
[1776918704353,42.75,77895.82,0.0,-0.83824,0.0001,14.63144]
[1776918707275,42.75,77896.43,0.0,-0.83819,0.0001,14.63478]
[1776918707441,42.75,77896.43,0.0,-0.83819,0.0001,14.63478]
[1776918707543,42.75,77896.37,0.0,-0.83819,0.0001,14.63431]
[1776918710941,42.75,77894.05,0.0,-0.83842,0.0001,14.62042]
[1776918716438,42.74,77894.86,0.0,-0.83835,0.0001,14.62461]
[1776918717613,42.74,77894.86,0.0,-0.83835,0.0001,14.62461]
[1776918717691,42.74,77894.86,0.0,-0.83835,0.0001,14.62461]
[1776918717948,42.74,77895.77,0.0,-0.83827,0.0001,14.62984]
[1776918718193,42.74,77895.77,0.0,-0.83827,0.0001,14.62984]
[1776918718452,42.74,77895.31,0.0,-0.83831,0.0001,14.62705]
[1776918720022,42.74,77895.31,0.0,-0.83831,0.0001,14.62705]
[1776918720197,42.74,77895.31,0.0,-0.83831,0.0001,14.62705]
[1776918723487,42.74,77889.73,0.0,-0.83886,0.0001,14.59395]
[1776918724770,42.74,77889.73,0.0,-0.83886,0.0001,14.59395]
[1776918724942,42.74,77887.76,0.0,-0.83905,0.0001,14.58238]
[1776918725644,42.74,77887.76,0.0,-0.83905,0.0001,14.58238]
[1776918725692,42.74,77887.76,0.0,-0.83905,0.0001,14.58238]
[1776918725745,42.74,77887.94,0.0,-0.83903,0.0001,14.5834]
[1776918726507,42.74,77893.77,0.0,-0.83847,0.0001,14.61745]
[1776918727515,42.74,77898.36,0.0,-0.83803,0.0001,14.6444]
[1776918728522,42.74,77902.73,0.0,-0.83761,0.0001,14.67003]
[1776918728953,42.74,77902.73,0.0,-0.83761,0.0001,14.67003]
[1776918729193,42.74,77902.73,0.0,-0.83761,0.0001,14.67003]
[1776918729236,42.74,77902.73,0.0,-0.83761,0.0001,14.67003]
[1776918729436,42.74,77902.73,0.0,-0.83761,0.0001,14.67003]
[1776918730536,42.74,77908.4,0.0,-0.83706,0.0001,14.70324]
[1776918731552,42.74,77908.4,0.0,-0.83706,0.0001,14.70324]
[1776918731692,42.74,77908.4,0.0,-0.83706,0.0001,14.70324]
[1776918733681,42.74,77908.4,0.0,-0.83706,0.0001,14.70321]
[1776918733690,42.74,77908.4,0.0,-0.83706,0.0001,14.70321]
[1776918733785,42.74,77907.41,0.0,-0.83716,0.0001,14.69741]
[1776918734760,42.74,77907.41,0.0,-0.83716,0.0001,14.69741]
[1776918734939,42.74,77906.36,0.0,-0.83726,0.0001,14.69126]
[1776918738658,42.74,77904.76,0.0,-0.83741,0.0001,14.68191]
[1776918738691,42.74,77904.76,0.0,-0.83741,0.0001,14.68191]
[1776918741929,42.74,77904.62,0.0,-0.83743,0.0001,14.68111]
[1776918741937,42.74,77904.62,0.0,-0.83743,0.0001,14.68111]
[1776918742621,42.74,77904.57,0.0,-0.83743,0.0001,14.68082]
[1776918744015,42.74,77905.94,0.0,-0.8373,0.0001,14.68884]
[1776918744193,42.74,77905.94,0.0,-0.8373,0.0001,14.68884]
[1776918747160,42.74,77905.51,0.0,-0.83734,0.0001,14.6863]
[1776918747193,42.74,77905.51,0.0,-0.83734,0.0001,14.6863]
[1776918751585,42.74,77906.87,0.0,-0.83721,0.0001,14.69425]
[1776918751696,42.74,77906.87,0.0,-0.83721,0.0001,14.69425]
[1776918751734,42.74,77906.87,0.0,-0.83721,0.0001,14.69425]
[1776918751792,42.74,77906.91,0.0,-0.83725,0.0001,14.68971]
[1776918751945,42.74,77906.91,0.0,-0.83725,0.0001,14.68971]
[1776918754705,42.74,77898.24,0.0,-0.83808,0.0001,14.63896]
[1776918755712,42.74,77893.61,0.0,-0.83853,0.0001,14.61175]
[1776918757211,42.74,77892.85,0.0,-0.8386,0.0001,14.60721]
[1776918757441,42.74,77892.85,0.0,-0.8386,0.0001,14.60721]
[1776918759411,42.74,77893.12,0.0,-0.83858,0.0001,14.60862]
[1776918759444,42.74,77893.12,0.0,-0.83858,0.0001,14.60862]
[1776918764631,42.74,77892.62,0.0,-0.83864,0.0001,14.60524]
[1776918764689,42.74,77892.62,0.0,-0.83864,0.0001,14.60524]
[1776918766574,42.74,77893.98,0.0,-0.83851,0.0001,14.61302]
[1776918766690,42.74,77893.98,0.0,-0.83851,0.0001,14.61302]
[1776918766789,42.74,77894.44,0.0,-0.83847,0.0001,14.61562]
[1776918769810,42.74,77898.73,0.0,-0.83806,0.0001,14.64041]
[1776918770817,42.74,77903.52,0.0,-0.8376,0.0001,14.66829]
[1776918771681,42.74,77903.52,0.0,-0.8376,0.0001,14.66829]
[1776918771935,42.74,77903.31,0.0,-0.83762,0.0001,14.66689]
[1776918773711,42.74,77904.33,0.0,-0.83753,0.0001,14.67269]
[1776918773943,42.74,77906.47,0.0,-0.83732,0.0001,14.68502]
[1776918776009,42.73,77905.96,0.0,-0.83738,0.0001,14.68166]
[1776918776193,42.73,77905.96,0.0,-0.83738,0.0001,14.68166]
[1776918776257,42.73,77905.96,0.0,-0.83738,0.0001,14.68166]
[1776918776437,42.73,77905.96,0.0,-0.83738,0.0001,14.68166]
[1776918776859,42.73,77902.94,0.0,-0.83767,0.0001,14.66381]
[1776918781894,42.73,77904.23,0.0,-0.83756,0.0001,14.67052]
[1776918782901,42.73,77912.16,0.0,-0.8368,0.0001,14.71674]
[1776918784952,42.73,77913.02,0.0,-0.83672,0.0001,14.7217]
[1776918785196,42.73,77913.02,0.0,-0.83672,0.0001,14.7217]
[1776918790506,42.73,77910.91,0.0,-0.83692,0.0001,14.70941]
[1776918790600,42.73,77910.91,0.0,-0.83692,0.0001,14.70941]
[1776918790688,42.73,77910.91,0.0,-0.83692,0.0001,14.70941]
[1776918790701,42.73,77910.91,0.0,-0.83692,0.0001,14.70947]
[1776918791964,42.73,77906.16,0.0,-0.83738,0.0001,14.68175]
[1776918792971,42.73,77902.16,0.0,-0.83776,0.0001,14.65836]
[1776918794810,42.73,77902.16,0.0,-0.83776,0.0001,14.65836]
[1776918794935,42.73,77902.16,0.0,-0.83776,0.0001,14.65836]
[1776918795426,42.73,77903.15,0.0,-0.83767,0.0001,14.66422]
[1776918795441,42.73,77903.15,0.0,-0.83767,0.0001,14.66422]
[1776918795528,42.73,77902.1,0.0,-0.83777,0.0001,14.65811]
[1776918799918,42.73,77901.01,0.0,-0.83787,0.0001,14.65164]
[1776918799941,42.73,77901.01,0.0,-0.83787,0.0001,14.65164]
[1776918802034,42.73,77908.53,0.0,-0.83716,0.0001,14.69498]
[1776918804821,42.73,77908.23,0.0,-0.83719,0.0001,14.69302]
[1776918804948,42.73,77908.23,0.0,-0.83719,0.0001,14.69302]
[1776918805139,42.73,77908.81,0.0,-0.83714,0.0001,14.6962]
[1776918805194,42.73,77908.81,0.0,-0.83714,0.0001,14.6962]
[1776918805294,42.73,77909.39,0.0,-0.83709,0.0001,14.69958]
[1776918808076,42.73,77913.95,0.0,-0.83665,0.0001,14.72621]
[1776918809738,42.73,77913.95,0.0,-0.83665,0.0001,14.72621]
[1776918809948,42.73,77913.95,0.0,-0.83665,0.0001,14.72621]
[1776918811100,42.73,77926.01,0.0,-0.83552,0.0001,14.79203]
[1776918814121,42.73,77929.68,0.0,-0.83516,0.0001,14.81355]
[1776918816106,42.73,77929.59,0.0,-0.83517,0.0001,14.81303]
[1776918816201,42.73,77929.59,0.0,-0.83517,0.0001,14.81303]
[1776918816574,42.73,77929.59,0.0,-0.83517,0.0001,14.81303]
[1776918816692,42.73,77929.59,0.0,-0.83517,0.0001,14.81303]
[1776918816792,42.73,77928.17,0.0,-0.83531,0.0001,14.8047]
[1776918822177,42.73,77927.71,0.0,-0.83535,0.0001,14.80193]
[1776918824518,42.73,77924.93,0.0,-0.83562,0.0001,14.78565]
[1776918824695,42.73,77924.93,0.0,-0.83562,0.0001,14.78565]
[1776918827211,42.73,77920.28,0.0,-0.83607,0.0001,14.75852]
[1776918828219,42.73,77926.96,0.0,-0.83542,0.0001,14.79763]
[1776918829096,42.73,77926.96,0.0,-0.83542,0.0001,14.79763]
[1776918829191,42.73,77926.96,0.0,-0.83542,0.0001,14.79763]
[1776918829592,42.73,77926.96,0.0,-0.83542,0.0001,14.79763]
[1776918829698,42.73,77926.96,0.0,-0.83542,0.0001,14.79763]
[1776918829798,42.73,77930.34,0.0,-0.8351,0.0001,14.81746]
[1776918834261,42.73,77924.32,0.0,-0.83568,0.0001,14.78223]
[1776918835051,42.73,77924.32,0.0,-0.83568,0.0001,14.78223]
[1776918835198,42.73,77924.32,0.0,-0.83568,0.0001,14.78223]
[1776918840303,42.73,77923.5,0.0,-0.83576,0.0001,14.77766]
[1776918843630,42.73,77922.06,0.0,-0.83589,0.0001,14.76938]
[1776918843692,42.73,77922.06,0.0,-0.83589,0.0001,14.76938]
[1776918844271,42.73,77921.46,0.0,-0.83595,0.0001,14.76593]
[1776918844443,42.73,77921.46,0.0,-0.83595,0.0001,14.76593]
[1776918844482,42.73,77923.83,0.0,-0.83572,0.0001,14.77986]
[1776918848980,42.73,77921.1,0.0,-0.83598,0.0001,14.76388]
[1776918849192,42.73,77918.84,0.0,-0.83621,0.0001,14.75056]
[1776918854401,42.73,77918.94,0.0,-0.8362,0.0001,14.75066]
[1776918856545,42.73,77918.67,0.0,-0.83623,0.0001,14.74901]
[1776918856690,42.73,77918.67,0.0,-0.83623,0.0001,14.74901]
[1776918856791,42.73,77918.24,0.0,-0.83627,0.0001,14.74642]
[1776918857134,42.73,77918.24,0.0,-0.83627,0.0001,14.74642]
[1776918857196,42.73,77918.24,0.0,-0.83627,0.0001,14.74642]
[1776918862478,42.73,77917.76,0.0,-0.83633,0.0001,14.74329]
[1776918862694,42.73,77917.76,0.0,-0.83633,0.0001,14.74329]
[1776918862939,42.73,77917.76,0.0,-0.83633,0.0001,14.74329]
[1776918863015,42.73,77918.26,0.0,-0.83628,0.0001,14.74616]
[1776918868498,42.73,77929.53,0.0,-0.83519,0.0001,14.81172]
[1776918869490,42.73,77929.53,0.0,-0.83519,0.0001,14.81172]
[1776918869691,42.73,77929.53,0.0,-0.83519,0.0001,14.81172]
[1776918869739,42.73,77932.15,0.0,-0.83494,0.0001,14.8269]
[1776918871444,42.72,77931.43,0.0,-0.83501,0.0001,14.82253]
[1776918871699,42.72,77931.43,0.0,-0.83501,0.0001,14.82253]
[1776918871730,42.72,77932.87,0.0,-0.83491,0.0001,14.82604]
[1776918873178,42.72,77932.41,0.0,-0.83496,0.0001,14.82319]
[1776918873194,42.72,77932.41,0.0,-0.83496,0.0001,14.82319]
[1776918878467,42.72,77933.25,0.0,-0.83489,0.0001,14.82734]
[1776918878694,42.72,77933.25,0.0,-0.83489,0.0001,14.82734]
[1776918879120,42.72,77934.48,0.0,-0.83478,0.0001,14.83437]
[1776918879196,42.72,77934.48,0.0,-0.83478,0.0001,14.83437]
[1776918879577,42.72,77933.54,0.0,-0.83487,0.0001,14.8287]
[1776918883647,42.72,77933.23,0.0,-0.83491,0.0001,14.8264]
[1776918883696,42.72,77933.23,0.0,-0.83491,0.0001,14.8264]
[1776918889097,42.72,77934.82,0.0,-0.83477,0.0001,14.83467]
[1776918889197,42.72,77934.82,0.0,-0.83477,0.0001,14.83467]
[1776918890996,42.72,77933.3,0.0,-0.83492,0.0001,14.8256]
[1776918891191,42.72,77930.03,0.0,-0.83524,0.0001,14.8063]
[1776918891661,42.71,77929.5,0.0,-0.8353,0.0001,14.80306]
[1776918894158,42.71,77929.69,0.0,-0.83528,0.0001,14.8039]
[1776918894196,42.71,77929.69,0.0,-0.83528,0.0001,14.8039]
[1776918899408,42.71,77930.89,0.0,-0.83518,0.0001,14.81021]
[1776918899440,42.71,77930.89,0.0,-0.83518,0.0001,14.81021]
[1776918900231,42.71,77932.2,0.0,-0.83506,0.0001,14.81773]
[1776918900440,42.71,77932.2,0.0,-0.83506,0.0001,14.81773]
[1776918900724,42.71,77931.88,0.0,-0.83509,0.0001,14.81569]
[1776918907029,42.71,77930.5,0.0,-0.83523,0.0001,14.80701]
[1776918906765,42.71,77934.69,0.0,-0.83483,0.0001,14.83123]
[1776918907189,42.71,77934.69,0.0,-0.83483,0.0001,14.83123]
[1776918911177,42.71,77934.56,0.0,-0.83486,0.0001,14.82969]
[1776918911193,42.71,77934.56,0.0,-0.83486,0.0001,14.82969]
[1776918911801,42.71,77934.77,0.0,-0.83484,0.0001,14.83075]
[1776918912676,42.71,77934.77,0.0,-0.83484,0.0001,14.83075]
[1776918912689,42.71,77934.77,0.0,-0.83484,0.0001,14.83075]
[1776918917843,42.7,77932.83,0.0,-0.83505,0.0001,14.81838]
[1776918922878,42.7,77932.95,0.0,-0.83505,0.0001,14.81827]
[1776918924649,42.7,77932.22,0.0,-0.83512,0.0001,14.81383]
[1776918924692,42.7,77932.22,0.0,-0.83512,0.0001,14.81383]
[1776918926264,42.7,77932.12,0.0,-0.83514,0.0001,14.81292]
[1776918926440,42.7,77932.12,0.0,-0.83514,0.0001,14.81292]
[1776918926906,42.7,77930.5,0.0,-0.8353,0.0001,14.80328]
[1776918929679,42.7,77929.88,0.0,-0.83536,0.0001,14.79936]
[1776918929692,42.7,77929.88,0.0,-0.83536,0.0001,14.79936]
[1776918929927,42.7,77924.54,0.0,-0.83588,0.0001,14.76795]
[1776918933181,42.7,77925.69,0.0,-0.83582,0.0001,14.76961]
[1776918933438,42.7,77925.69,0.0,-0.83582,0.0001,14.76961]
[1776918933955,42.7,77923.73,0.0,-0.83601,0.0001,14.75803]
[1776918934258,42.7,77923.73,0.0,-0.83601,0.0001,14.75803]
[1776918934439,42.7,77923.73,0.0,-0.83601,0.0001,14.75803]
[1776918936977,42.69,77928.76,0.0,-0.83553,0.0001,14.78715]
[1776918938077,42.69,77928.76,0.0,-0.83553,0.0001,14.78715]
[1776918937984,42.69,77935.06,0.0,-0.83492,0.0001,14.82389]
[1776918938189,42.69,77935.06,0.0,-0.83492,0.0001,14.82389]
[1776918938997,42.69,77935.06,0.0,-0.83492,0.0001,14.82389]
[1776918939038,42.69,77937.33,0.0,-0.8347,0.0001,14.83699]
[1776918939194,42.69,77937.33,0.0,-0.8347,0.0001,14.83699]
[1776918941851,42.69,77938.47,0.0,-0.8346,0.0001,14.84326]
[1776918941938,42.69,77938.47,0.0,-0.8346,0.0001,14.84326]
[1776918947047,42.69,77936.17,0.0,-0.83484,0.0001,14.82863]
[1776918948496,42.69,77937.02,0.0,-0.83476,0.0001,14.83342]
[1776918948692,42.69,77937.02,0.0,-0.83476,0.0001,14.83342]
[1776918949960,42.69,77936.21,0.0,-0.83484,0.0001,14.82848]
[1776918950071,42.69,77936.13,0.0,-0.83485,0.0001,14.82783]
[1776918950198,42.69,77936.13,0.0,-0.83485,0.0001,14.82783]
[1776918953851,42.69,77935.04,0.0,-0.83497,0.0001,14.82092]
[1776918953942,42.69,77935.04,0.0,-0.83497,0.0001,14.82092]
[1776918959135,42.68,77933.56,0.0,-0.83513,0.0001,14.81126]
[1776918961961,42.68,77933.92,0.0,-0.8351,0.0001,14.81321]
[1776918962111,42.68,77933.92,0.0,-0.8351,0.0001,14.81321]
[1776918964067,42.68,77933.59,0.0,-0.83514,0.0001,14.81097]
[1776918964121,42.68,77928.56,0.0,-0.83563,0.0001,14.78124]
[1776918964194,42.68,77928.56,0.0,-0.83563,0.0001,14.78124]
[1776918968527,42.68,77925.39,0.0,-0.83594,0.0001,14.76236]
[1776918971846,42.68,77923.45,0.0,-0.83614,0.0001,14.75072]
[1776918971941,42.68,77923.45,0.0,-0.83614,0.0001,14.75072]
[1776918972042,42.68,77924.21,0.0,-0.83606,0.0001,14.755]
[1776918976253,42.68,77929.47,0.0,-0.83556,0.0001,14.78543]
[1776918981287,42.68,77930.64,0.0,-0.83546,0.0001,14.79164]
[1776918986323,42.67,77931.34,0.0,-0.8354,0.0001,14.79504]
[1776918991358,42.67,77931.12,0.0,-0.83548,0.0001,14.7883]
[1776918996393,42.67,77926.54,0.0,-0.83593,0.0001,14.76081]
[1776919001428,42.67,77924.44,0.0,-0.83614,0.0001,14.74806]
[1776919006463,42.67,77924.39,0.0,-0.83615,0.0001,14.74738]
[1776919011498,42.67,77924.79,0.0,-0.83612,0.0001,14.74923]
[1776919016533,42.66,77925.43,0.0,-0.83607,0.0001,14.75257]
[1776919023582,42.66,77924.97,0.0,-0.83612,0.0001,14.74931]
[1776919028617,42.66,77922.2,0.0,-0.8364,0.0001,14.73274]
[1776919030631,42.66,77926.43,0.0,-0.83599,0.0001,14.75739]
[1776919035667,42.66,77925.74,0.0,-0.83606,0.0001,14.7529]
[1776919040703,42.66,77932.24,0.0,-0.83544,0.0001,14.79047]
[1776919045738,42.66,77934.28,0.0,-0.83526,0.0001,14.80168]
[1776919050773,42.65,77934.97,0.0,-0.8352,0.0001,14.80496]
[1776919052787,42.65,77930.21,0.0,-0.83571,0.0001,14.77202]
[1776919057822,42.65,77930.95,0.0,-0.83565,0.0001,14.77581]
[1776919061855,42.65,77921.65,0.0,-0.83656,0.0001,14.72084]
[1776919062862,42.65,77908.99,0.0,-0.83778,0.0001,14.64661]
[1776919063869,42.65,77907.92,0.0,-0.83789,0.0001,14.64039]
[1776919068904,42.65,77904.83,0.0,-0.8382,0.0001,14.62116]
[1776919069911,42.65,77900.28,0.0,-0.83865,0.0001,14.5942]
[1776919071925,42.64,77895.71,0.0,-0.83909,0.0001,14.56694]
[1776919072611,42.64,77895.71,0.0,-0.83909,0.0001,14.56694]
[1776919072696,42.64,77895.71,0.0,-0.83909,0.0001,14.56694]
[1776919076139,42.64,77896.54,0.0,-0.83902,0.0001,14.57117]
[1776919076194,42.64,77896.54,0.0,-0.83902,0.0001,14.57117]
[1776919076151,42.64,77896.66,0.0,-0.83902,0.0001,14.57166]
[1776919081995,42.64,77897.46,0.0,-0.83896,0.0001,14.57506]
[1776919086954,42.64,77898.39,0.0,-0.83889,0.0001,14.5797]
[1776919089214,42.64,77897.35,0.0,-0.83899,0.0001,14.57321]
[1776919089410,42.63,77896.51,0.0,-0.83908,0.0001,14.5681]
[1776919089438,42.63,77896.51,0.0,-0.83908,0.0001,14.5681]
[1776919090052,42.63,77892.18,0.0,-0.83949,0.0001,14.54254]
[1776919091342,42.63,77892.8,0.0,-0.83944,0.0001,14.54603]
[1776919091446,42.63,77892.8,0.0,-0.83944,0.0001,14.54603]
[1776919094802,42.63,77890.67,0.0,-0.83965,0.0001,14.53313]
[1776919094852,42.63,77890.67,0.0,-0.83965,0.0001,14.53313]
[1776919094943,42.63,77890.67,0.0,-0.83965,0.0001,14.53313]
[1776919095087,42.63,77889.53,0.0,-0.83976,0.0001,14.52633]
[1776919099116,42.63,77893.13,0.0,-0.83942,0.0001,14.547]
[1776919099696,42.63,77893.13,0.0,-0.83942,0.0001,14.547]
[1776919099945,42.63,77893.13,0.0,-0.83942,0.0001,14.547]
[1776919100123,42.63,77891.6,0.0,-0.83957,0.0001,14.5379]
[1776919100525,42.63,77891.6,0.0,-0.83957,0.0001,14.5379]
[1776919100693,42.63,77891.6,0.0,-0.83957,0.0001,14.5379]
[1776919106165,42.63,77893.15,0.0,-0.83943,0.0001,14.54628]
[1776919107097,42.63,77893.15,0.0,-0.83943,0.0001,14.54628]
[1776919107210,42.63,77893.15,0.0,-0.83943,0.0001,14.54628]
[1776919107172,42.63,77893.08,0.0,-0.83944,0.0001,14.54575]
[1776919107344,42.63,77893.08,0.0,-0.83944,0.0001,14.54575]
[1776919107442,42.63,77893.08,0.0,-0.83944,0.0001,14.54575]
[1776919111334,42.63,77892.69,0.0,-0.83953,0.0001,14.53825]
[1776919111439,42.63,77892.69,0.0,-0.83953,0.0001,14.53825]
[1776919117383,42.63,77892.7,0.0,-0.83954,0.0001,14.53769]
[1776919117442,42.63,77892.7,0.0,-0.83954,0.0001,14.53769]
[1776919117683,42.63,77892.7,0.0,-0.83954,0.0001,14.53769]
[1776919117941,42.63,77892.7,0.0,-0.83954,0.0001,14.53769]
[1776919118250,42.62,77892.45,0.0,-0.83956,0.0001,14.53612]
[1776919123286,42.62,77893.17,0.0,-0.8395,0.0001,14.53984]
[1776919125580,42.62,77893.37,0.0,-0.83949,0.0001,14.54082]
[1776919125697,42.62,77893.37,0.0,-0.83949,0.0001,14.54082]
[1776919126053,42.62,77893.37,0.0,-0.83949,0.0001,14.54082]
[1776919126196,42.62,77893.37,0.0,-0.83949,0.0001,14.54082]
[1776919126238,42.62,77893.37,0.0,-0.83949,0.0001,14.54072]
[1776919128982,42.62,77892.61,0.0,-0.83956,0.0001,14.53616]
[1776919129193,42.62,77892.61,0.0,-0.83956,0.0001,14.53616]
[1776919130337,42.62,77897.07,0.0,-0.83914,0.0001,14.56202]
[1776919132023,42.62,77897.07,0.0,-0.83914,0.0001,14.56202]
[1776919132201,42.62,77897.07,0.0,-0.83914,0.0001,14.56202]
[1776919132270,42.62,77901.43,0.0,-0.83873,0.0001,14.5873]
[1776919132392,42.62,77901.43,0.0,-0.83873,0.0001,14.5873]
[1776919132446,42.62,77901.43,0.0,-0.83873,0.0001,14.5873]
[1776919134311,42.62,77901.04,0.0,-0.83876,0.0001,14.58501]
[1776919134440,42.62,77901.32,0.0,-0.83874,0.0001,14.58649]
[1776919137413,42.62,77900.49,0.0,-0.83883,0.0001,14.58129]
[1776919137443,42.62,77900.49,0.0,-0.83883,0.0001,14.58129]
[1776919137739,42.62,77900.49,0.0,-0.83883,0.0001,14.58129]
[1776919137943,42.62,77900.49,0.0,-0.83883,0.0001,14.58129]
[1776919137989,42.62,77899.04,0.0,-0.83897,0.0001,14.57229]
[1776919140305,42.62,77899.02,0.0,-0.83898,0.0001,14.57201]
[1776919140440,42.62,77898.43,0.0,-0.83903,0.0001,14.56855]
[1776919141304,42.62,77898.43,0.0,-0.83903,0.0001,14.56855]
[1776919141444,42.62,77899.49,0.0,-0.83894,0.0001,14.5746]
[1776919142210,42.62,77899.49,0.0,-0.83894,0.0001,14.5746]
[1776919142250,42.62,77900.57,0.0,-0.83884,0.0001,14.58058]
[1776919142438,42.62,77900.57,0.0,-0.83884,0.0001,14.58058]
[1776919145869,42.61,77900.24,0.0,-0.83888,0.0001,14.57829]
[1776919145947,42.61,77900.24,0.0,-0.83888,0.0001,14.57829]
[1776919147006,42.61,77900.54,0.0,-0.83885,0.0001,14.57968]
[1776919147193,42.61,77900.54,0.0,-0.83885,0.0001,14.57968]
[1776919147267,42.61,77900.8,0.0,-0.83883,0.0001,14.581]
[1776919152741,42.61,77902.66,0.0,-0.83867,0.0001,14.59103]
[1776919152944,42.61,77902.66,0.0,-0.83867,0.0001,14.59103]
[1776919153865,42.61,77902.72,0.0,-0.83867,0.0001,14.59094]
[1776919153937,42.61,77902.72,0.0,-0.83867,0.0001,14.59094]
[1776919155511,42.61,77916.58,0.0,-0.83734,0.0001,14.67178]
[1776919156518,42.61,77921.99,0.0,-0.83681,0.0001,14.70364]
[1776919157525,42.61,77928.63,0.0,-0.83617,0.0001,14.74262]
[1776919158422,42.61,77928.63,0.0,-0.83617,0.0001,14.74262]
[1776919158442,42.61,77928.63,0.0,-0.83617,0.0001,14.74262]
[1776919158531,42.61,77928.15,0.0,-0.83621,0.0001,14.73979]
[1776919160577,42.61,77929.23,0.0,-0.83611,0.0001,14.74606]
[1776919160688,42.61,77929.23,0.0,-0.83611,0.0001,14.74606]
[1776919165581,42.61,77925.33,0.0,-0.8365,0.0001,14.72281]
[1776919167070,42.61,77925.33,0.0,-0.8365,0.0001,14.72281]
[1776919167201,42.61,77925.33,0.0,-0.8365,0.0001,14.72281]
[1776919167252,42.61,77924.14,0.0,-0.83661,0.0001,14.71573]
[1776919167405,42.61,77924.14,0.0,-0.83661,0.0001,14.71573]
[1776919167443,42.61,77924.14,0.0,-0.83661,0.0001,14.71573]
[1776919172104,42.61,77926.35,0.0,-0.8364,0.0001,14.72856]
[1776919172201,42.61,77926.35,0.0,-0.8364,0.0001,14.72856]
[1776919172302,42.61,77926.47,0.0,-0.83643,0.0001,14.7244]
[1776919172394,42.61,77926.47,0.0,-0.83643,0.0001,14.7244]
[1776919172441,42.61,77926.47,0.0,-0.83643,0.0001,14.7244]
[1776919176921,42.61,77925.96,0.0,-0.83648,0.0001,14.72129]
[1776919176938,42.61,77925.96,0.0,-0.83648,0.0001,14.72129]
[1776919177142,42.61,77925.96,0.0,-0.83648,0.0001,14.72129]
[1776919177194,42.61,77925.96,0.0,-0.83648,0.0001,14.72129]
[1776919177290,42.61,77926.88,0.0,-0.8364,0.0001,14.7266]
[1776919182701,42.6,77926.49,0.0,-0.83644,0.0001,14.72402]
[1776919187396,42.6,77926.03,0.0,-0.83649,0.0001,14.72114]
[1776919187442,42.6,77926.03,0.0,-0.83649,0.0001,14.72114]
[1776919188204,42.6,77926.03,0.0,-0.83649,0.0001,14.72114]
[1776919188303,42.6,77924.82,0.0,-0.8366,0.0001,14.714]
[1776919188442,42.6,77924.82,0.0,-0.8366,0.0001,14.714]
[1776919193778,42.6,77924.5,0.0,-0.83664,0.0001,14.7119]
[1776919195792,42.6,77909.56,0.0,-0.83809,0.0001,14.6242]
[1776919196652,42.6,77909.56,0.0,-0.83809,0.0001,14.6242]
[1776919196692,42.6,77909.56,0.0,-0.83809,0.0001,14.6242]
[1776919196799,42.6,77911.33,0.0,-0.83792,0.0001,14.63447]
[1776919197888,42.6,77911.33,0.0,-0.83792,0.0001,14.63447]
[1776919197940,42.6,77911.33,0.0,-0.83792,0.0001,14.63447]
[1776919202292,42.6,77908.23,0.0,-0.83822,0.0001,14.61582]
[1776919202346,42.6,77911.02,0.0,-0.83795,0.0001,14.63226]
[1776919202446,42.6,77911.02,0.0,-0.83795,0.0001,14.63226]
[1776919202600,42.6,77911.02,0.0,-0.83795,0.0001,14.63226]
[1776919202693,42.6,77911.02,0.0,-0.83795,0.0001,14.63226]
[1776919202841,42.6,77910.35,0.0,-0.83802,0.0001,14.62839]
[1776919207876,42.6,77910.52,0.0,-0.83801,0.0001,14.62892]
[1776919210645,42.6,77909.43,0.0,-0.83812,0.0001,14.62209]
[1776919210696,42.6,77909.43,0.0,-0.83812,0.0001,14.62209]
[1776919211377,42.6,77909.43,0.0,-0.83812,0.0001,14.62209]
[1776919210897,42.6,77909.52,0.0,-0.83812,0.0001,14.62231]
[1776919211439,42.6,77909.52,0.0,-0.83812,0.0001,14.62231]
[1776919216939,42.59,77909.88,0.0,-0.83811,0.0001,14.62259]
[1776919217945,42.59,77906.37,0.0,-0.83846,0.0001,14.60168]
[1776919218953,42.59,77900.96,0.0,-0.83898,0.0001,14.56966]
[1776919219584,42.59,77900.96,0.0,-0.83898,0.0001,14.56966]
[1776919219694,42.59,77900.96,0.0,-0.83898,0.0001,14.56966]
[1776919220356,42.59,77900.96,0.0,-0.83898,0.0001,14.56966]
[1776919219960,42.59,77905.52,0.0,-0.83855,0.0001,14.59617]
[1776919220442,42.59,77905.52,0.0,-0.83855,0.0001,14.59617]
[1776919224531,42.59,77908.12,0.0,-0.83832,0.0001,14.61028]
[1776919224693,42.59,77908.12,0.0,-0.83832,0.0001,14.61028]
[1776919227091,42.59,77907.7,0.0,-0.83837,0.0001,14.60721]
[1776919227195,42.59,77907.7,0.0,-0.83837,0.0001,14.60721]
[1776919227295,42.58,77906.43,0.0,-0.8385,0.0001,14.59945]
[1776919233051,42.58,77907.45,0.0,-0.83847,0.0001,14.59889]
[1776919238086,42.58,77906.01,0.0,-0.83863,0.0001,14.58894]
[1776919242114,42.57,77902.21,0.0,-0.83902,0.0001,14.56549]
[1776919243265,42.57,77902.21,0.0,-0.83902,0.0001,14.56549]
[1776919243441,42.57,77902.33,0.0,-0.83901,0.0001,14.56593]
[1776919249163,42.57,77901.51,0.0,-0.83912,0.0001,14.55961]
[1776919250514,42.57,77901.59,0.0,-0.83911,0.0001,14.55983]
[1776919250695,42.57,77901.59,0.0,-0.83911,0.0001,14.55983]
[1776919251091,42.57,77901.59,0.0,-0.83911,0.0001,14.55983]
[1776919251191,42.57,77901.59,0.0,-0.83911,0.0001,14.55983]
[1776919251195,42.57,77901.59,0.0,-0.83912,0.0001,14.55958]
[1776919256063,42.56,77902.97,0.0,-0.839,0.0001,14.5667]
[1776919256197,42.56,77902.97,0.0,-0.839,0.0001,14.5667]
[1776919256212,42.56,77902.56,0.0,-0.83904,0.0001,14.56404]
[1776919256737,42.56,77902.56,0.0,-0.83904,0.0001,14.56404]
[1776919256948,42.56,77902.56,0.0,-0.83904,0.0001,14.56404]
[1776919262254,42.56,77902.26,0.0,-0.8391,0.0001,14.56079]
[1776919262611,42.56,77902.26,0.0,-0.8391,0.0001,14.56079]
[1776919262692,42.56,77902.26,0.0,-0.8391,0.0001,14.56079]
[1776919263262,42.56,77906.27,0.0,-0.83872,0.0001,14.58409]
[1776919263909,42.56,77906.27,0.0,-0.83872,0.0001,14.58409]
[1776919263939,42.56,77906.27,0.0,-0.83872,0.0001,14.58409]
[1776919264269,42.56,77910.3,0.0,-0.83833,0.0001,14.60748]
[1776919267265,42.56,77910.65,0.0,-0.8383,0.0001,14.6093]
[1776919267441,42.56,77910.65,0.0,-0.8383,0.0001,14.6093]
[1776919268963,42.55,77909.87,0.0,-0.83839,0.0001,14.60411]
[1776919269200,42.55,77909.87,0.0,-0.83839,0.0001,14.60411]
[1776919269303,42.55,77908.96,0.0,-0.83848,0.0001,14.59846]
[1776919271318,42.55,77913.62,0.0,-0.83804,0.0001,14.62523]
[1776919272325,42.55,77916.84,0.0,-0.83774,0.0001,14.64381]
[1776919273700,42.55,77918.28,0.0,-0.8376,0.0001,14.65227]
[1776919273943,42.55,77918.28,0.0,-0.8376,0.0001,14.65227]
[1776919278395,42.55,77918.27,0.0,-0.8376,0.0001,14.6522]
[1776919278438,42.55,77918.27,0.0,-0.8376,0.0001,14.6522]
[1776919278367,42.55,77912.86,0.0,-0.83812,0.0001,14.62042]
[1776919279374,42.55,77909.19,0.0,-0.83847,0.0001,14.59891]
[1776919279470,42.55,77909.19,0.0,-0.83847,0.0001,14.59891]
[1776919279691,42.55,77909.19,0.0,-0.83847,0.0001,14.59891]
[1776919282804,42.55,77910.78,0.0,-0.83832,0.0001,14.60839]
[1776919282936,42.55,77910.78,0.0,-0.83832,0.0001,14.60839]
[1776919283093,42.55,77910.78,0.0,-0.83832,0.0001,14.60839]
[1776919283200,42.55,77910.78,0.0,-0.83832,0.0001,14.60839]
[1776919283406,42.55,77911.42,0.0,-0.83826,0.0001,14.6119]
[1776919286591,42.55,77909.42,0.0,-0.83846,0.0001,14.59978]
[1776919286691,42.55,77909.42,0.0,-0.83846,0.0001,14.59978]
[1776919290155,42.55,77906.86,0.0,-0.83871,0.0001,14.58444]
[1776919290199,42.55,77906.86,0.0,-0.83871,0.0001,14.58444]
[1776919294937,42.55,77905.79,0.0,-0.83886,0.0001,14.57306]
[1776919295166,42.55,77905.79,0.0,-0.83886,0.0001,14.57306]
[1776919295191,42.55,77905.79,0.0,-0.83886,0.0001,14.57306]
[1776919295210,42.55,77905.68,0.0,-0.83887,0.0001,14.57228]
[1776919298306,42.55,77906.48,0.0,-0.8388,0.0001,14.5769]
[1776919298443,42.55,77906.48,0.0,-0.8388,0.0001,14.5769]
[1776919299139,42.55,77910.01,0.0,-0.83846,0.0001,14.59746]
[1776919299201,42.55,77910.01,0.0,-0.83846,0.0001,14.59746]
[1776919299280,42.55,77911.13,0.0,-0.83835,0.0001,14.60394]
[1776919304960,42.54,77913.03,0.0,-0.83818,0.0001,14.61463]
[1776919305194,42.54,77913.03,0.0,-0.83818,0.0001,14.61463]
[1776919309921,42.54,77914.37,0.0,-0.83805,0.0001,14.6223]
[1776919309942,42.54,77914.37,0.0,-0.83805,0.0001,14.6223]
[1776919310023,42.54,77915.61,0.0,-0.83793,0.0001,14.62971]
[1776919312150,42.54,77915.26,0.0,-0.83796,0.0001,14.62766]
[1776919312193,42.54,77915.26,0.0,-0.83796,0.0001,14.62766]
[1776919315717,42.54,77918.19,0.0,-0.83769,0.0001,14.64456]
[1776919315936,42.54,77918.19,0.0,-0.83769,0.0001,14.64456]
[1776919316037,42.54,77921.91,0.0,-0.83733,0.0001,14.66628]
[1776919316512,42.54,77921.91,0.0,-0.83733,0.0001,14.66628]
[1776919316695,42.54,77921.91,0.0,-0.83733,0.0001,14.66628]
[1776919317643,42.54,77930.01,0.0,-0.83654,0.0001,14.71386]
[1776919323014,42.54,77927.14,0.0,-0.83682,0.0001,14.69686]
[1776919323192,42.54,77927.14,0.0,-0.83682,0.0001,14.69686]
[1776919323293,42.54,77922.32,0.0,-0.8373,0.0001,14.66811]
[1776919324693,42.54,77918.34,0.0,-0.83769,0.0001,14.64455]
[1776919326162,42.54,77918.34,0.0,-0.83769,0.0001,14.64455]
[1776919326193,42.54,77918.34,0.0,-0.83769,0.0001,14.64455]
[1776919326231,42.54,77918.5,0.0,-0.83768,0.0001,14.64519]
[1776919328264,42.54,77917.67,0.0,-0.83776,0.0001,14.64032]
[1776919328442,42.54,77917.67,0.0,-0.83776,0.0001,14.64032]
[1776919328503,42.54,77910.49,0.0,-0.83846,0.0001,14.59785]
[1776919331304,42.54,77913.74,0.0,-0.83814,0.0001,14.61686]
[1776919331439,42.54,77913.74,0.0,-0.83814,0.0001,14.61686]
[1776919333519,42.54,77913.28,0.0,-0.8382,0.0001,14.61332]
[1776919333690,42.54,77913.28,0.0,-0.8382,0.0001,14.61332]
[1776919333755,42.54,77912.81,0.0,-0.83825,0.0001,14.61045]
[1776919337141,42.54,77910.52,0.0,-0.83847,0.0001,14.59678]
[1776919337195,42.54,77910.52,0.0,-0.83847,0.0001,14.59678]
[1776919342820,42.53,77910.32,0.0,-0.83851,0.0001,14.59488]
[1776919345196,42.53,77910.35,0.0,-0.8385,0.0001,14.59496]
[1776919345437,42.53,77910.35,0.0,-0.8385,0.0001,14.59496]
[1776919345970,42.53,77910.02,0.0,-0.83854,0.0001,14.59292]
[1776919346190,42.53,77910.02,0.0,-0.83854,0.0001,14.59292]
[1776919346215,42.53,77910.32,0.0,-0.83851,0.0001,14.59459]
[1776919351882,42.53,77910.9,0.0,-0.83851,0.0001,14.59261]
[1776919353314,42.53,77910.9,0.0,-0.83851,0.0001,14.59261]
[1776919353435,42.53,77910.9,0.0,-0.83851,0.0001,14.59261]
[1776919356108,42.53,77911.56,0.0,-0.83845,0.0001,14.59617]
[1776919356195,42.53,77911.56,0.0,-0.83845,0.0001,14.59617]
[1776919356207,42.53,77917.91,0.0,-0.83784,0.0001,14.63337]
[1776919358933,42.53,77915.95,0.0,-0.83803,0.0001,14.62155]
[1776919359198,42.53,77915.95,0.0,-0.83803,0.0001,14.62155]
[1776919362250,42.53,77915.58,0.0,-0.83807,0.0001,14.61896]
[1776919362440,42.53,77915.58,0.0,-0.83807,0.0001,14.61896]
[1776919365254,42.53,77912.54,0.0,-0.83837,0.0001,14.60071]
[1776919365437,42.53,77912.54,0.0,-0.83837,0.0001,14.60071]
[1776919365510,42.53,77912.51,0.0,-0.83838,0.0001,14.60041]
[1776919367914,42.53,77915.83,0.0,-0.83806,0.0001,14.61985]
[1776919367938,42.53,77915.83,0.0,-0.83806,0.0001,14.61985]
[1776919372817,42.53,77913.87,0.0,-0.83825,0.0001,14.6084]
[1776919372939,42.53,77913.87,0.0,-0.83825,0.0001,14.6084]
[1776919373037,42.53,77913.83,0.0,-0.83825,0.0001,14.60804]
[1776919378072,42.52,77913.54,0.0,-0.83829,0.0001,14.60569]
[1776919380982,42.52,77913.72,0.0,-0.83828,0.0001,14.60649]
[1776919381195,42.52,77913.72,0.0,-0.83828,0.0001,14.60649]
[1776919386852,42.52,77913.35,0.0,-0.83833,0.0001,14.60355]
[1776919388781,42.52,77915.25,0.0,-0.83815,0.0001,14.61446]
[1776919388938,42.52,77915.25,0.0,-0.83815,0.0001,14.61446]
[1776919389039,42.52,77915.25,0.0,-0.83815,0.0001,14.61432]
[1776919394184,42.52,77916.52,0.0,-0.83804,0.0001,14.6211]
[1776919399219,42.52,77917.28,0.0,-0.83797,0.0001,14.62538]
[1776919404254,42.52,77920.09,0.0,-0.83769,0.0001,14.6421]
[1776919409290,42.52,77919.89,0.0,-0.83771,0.0001,14.64098]
[1776919414325,42.52,77917.53,0.0,-0.83798,0.0001,14.62248]
[1776919419360,42.52,77915.34,0.0,-0.8382,0.0001,14.60935]
[1776919424394,42.52,77915.56,0.0,-0.83819,0.0001,14.61001]
[1776919429430,42.51,77915.15,0.0,-0.83824,0.0001,14.60697]
[1776919434464,42.51,77914.4,0.0,-0.83832,0.0001,14.60194]
[1776919439499,42.51,77914.91,0.0,-0.83828,0.0001,14.60436]
[1776919444535,42.51,77911.85,0.0,-0.83858,0.0001,14.58586]
[1776919449570,42.51,77912.01,0.0,-0.83857,0.0001,14.58642]
[1776919454605,42.51,77912.07,0.0,-0.83857,0.0001,14.58645]
[1776919459640,42.51,77912.05,0.0,-0.83858,0.0001,14.58601]
[1776919464675,42.5,77912.91,0.0,-0.8385,0.0001,14.59076]
[1776919469710,42.5,77914.76,0.0,-0.83833,0.0001,14.6013]
[1776919470717,42.5,77922.0,0.0,-0.83763,0.0001,14.6438]
[1776919477769,42.5,77922.85,0.0,-0.83758,0.0001,14.64428]
[1776919482805,42.51,77922.9,0.0,-0.83757,0.0001,14.64488]
[1776919484819,42.51,77915.61,0.0,-0.83828,0.0001,14.60214]
[1776919488847,42.51,77914.12,0.0,-0.83842,0.0001,14.59345]
[1776919493882,42.5,77914.96,0.0,-0.83835,0.0001,14.5981]
[1776919495901,42.5,77910.57,0.0,-0.83877,0.0001,14.57218]
[1776919496907,42.5,77899.65,0.0,-0.83982,0.0001,14.50792]
[1776919498922,42.5,77899.12,0.0,-0.83988,0.0001,14.5045]
[1776919502950,42.5,77903.43,0.0,-0.83947,0.0001,14.52945]
[1776919504964,42.5,77911.08,0.0,-0.83874,0.0001,14.57421]
[1776919505971,42.5,77917.85,0.0,-0.83809,0.0001,14.61388]
[1776919506978,42.5,77925.84,0.0,-0.83731,0.0001,14.66085]
[1776919507985,42.5,77929.53,0.0,-0.83695,0.0001,14.68267]
[1776919509999,42.5,77928.69,0.0,-0.83703,0.0001,14.67783]
[1776919515035,42.5,77929.88,0.0,-0.83691,0.0001,14.68504]
[1776919517049,42.5,77936.77,0.0,-0.83624,0.0001,14.72561]
[1776919519063,42.5,77939.64,0.0,-0.83596,0.0001,14.74242]
[1776919524103,42.5,77941.24,0.0,-0.83581,0.0001,14.7516]
[1776919529138,42.5,77941.3,0.0,-0.83581,0.0001,14.75164]
[1776919534172,42.5,77935.42,0.0,-0.83643,0.0001,14.71211]
[1776919539208,42.5,77936.43,0.0,-0.83633,0.0001,14.71803]
[1776919542229,42.5,77932.64,0.0,-0.8367,0.0001,14.69575]
[1776919547264,42.5,77930.68,0.0,-0.83689,0.0001,14.68433]
[1776919551292,42.5,77925.86,0.0,-0.83735,0.0001,14.65615]
[1776919552299,42.5,77919.72,0.0,-0.83795,0.0001,14.62012]
[1776919553305,42.5,77914.0,0.0,-0.8385,0.0001,14.58624]
[1776919555320,42.5,77910.71,0.0,-0.83883,0.0001,14.56652]
[1776919560355,42.5,77910.27,0.0,-0.83889,0.0001,14.56303]
[1776919562369,42.5,77906.53,0.0,-0.83925,0.0001,14.54069]
[1776919567404,42.49,77902.41,0.0,-0.83966,0.0001,14.51577]
[1776919572439,42.49,77901.49,0.0,-0.83976,0.0001,14.50981]
[1776919577474,42.49,77900.34,0.0,-0.83988,0.0001,14.50258]
[1776919582509,42.49,77898.33,0.0,-0.84008,0.0001,14.49042]
[1776919587544,42.49,77897.8,0.0,-0.84013,0.0001,14.48703]
[1776919593586,42.49,77897.94,0.0,-0.84016,0.0001,14.4828]
[1776919598623,42.49,77897.64,0.0,-0.84019,0.0001,14.48088]
[1776919603658,42.49,77897.5,0.0,-0.84021,0.0001,14.4799]
[1776919608693,42.49,77898.41,0.0,-0.84013,0.0001,14.48505]
[1776919613729,42.49,77900.37,0.0,-0.83994,0.0001,14.49634]
[1776919616749,42.49,77895.77,0.0,-0.84039,0.0001,14.46913]
[1776919617756,42.49,77891.14,0.0,-0.84083,0.0001,14.44188]
[1776919620962,42.49,77888.28,0.0,-0.8411,0.0001,14.42513]
[1776919621189,42.49,77888.28,0.0,-0.8411,0.0001,14.42513]
[1776919626819,42.49,77888.27,0.0,-0.8411,0.0001,14.42528]
[1776919628463,42.49,77888.27,0.0,-0.8411,0.0001,14.42528]
[1776919628696,42.49,77888.27,0.0,-0.8411,0.0001,14.42528]
[1776919628798,42.49,77888.4,0.0,-0.84109,0.0001,14.42611]
[1776919632944,42.49,77888.17,0.0,-0.84111,0.0001,14.42485]
[1776919634947,42.49,77881.83,0.0,-0.84171,0.0001,14.38766]
[1776919635504,42.49,77881.83,0.0,-0.84171,0.0001,14.38766]
[1776919635701,42.49,77881.83,0.0,-0.84171,0.0001,14.38766]
[1776919635802,42.49,77880.92,0.0,-0.8418,0.0001,14.38248]
[1776919637572,42.49,77881.04,0.0,-0.84179,0.0001,14.38318]
[1776919637689,42.49,77881.04,0.0,-0.84179,0.0001,14.38318]
[1776919641502,42.49,77881.07,0.0,-0.84178,0.0001,14.38367]
[1776919641689,42.49,77881.07,0.0,-0.84178,0.0001,14.38367]
[1776919642469,42.49,77879.87,0.0,-0.84189,0.0001,14.37677]
[1776919642696,42.49,77879.87,0.0,-0.84189,0.0001,14.37677]
[1776919642699,42.49,77880.19,0.0,-0.84186,0.0001,14.37874]
[1776919646311,42.49,77879.55,0.0,-0.84192,0.0001,14.37517]
[1776919646438,42.49,77879.55,0.0,-0.84192,0.0001,14.37517]
[1776919651868,42.49,77879.4,0.0,-0.84192,0.0001,14.37492]
[1776919651941,42.49,77879.4,0.0,-0.84192,0.0001,14.37492]
[1776919652028,42.49,77879.4,0.0,-0.84192,0.0001,14.37492]
[1776919652190,42.49,77879.4,0.0,-0.84192,0.0001,14.37492]
[1776919652289,42.49,77879.08,0.0,-0.84199,0.0001,14.3685]
[1776919657295,42.49,77878.69,0.0,-0.84202,0.0001,14.36633]
[1776919657447,42.49,77878.69,0.0,-0.84202,0.0001,14.36633]
[1776919661806,42.49,77878.84,0.0,-0.84199,0.0001,14.36796]
[1776919661939,42.49,77878.84,0.0,-0.84199,0.0001,14.36796]
[1776919663719,42.5,77878.84,0.0,-0.84199,0.0001,14.36823]
[1776919663747,42.5,77879.49,0.0,-0.84192,0.0001,14.37232]
[1776919663935,42.5,77879.49,0.0,-0.84192,0.0001,14.37232]
[1776919669794,42.5,77878.36,0.0,-0.84202,0.0001,14.36621]
[1776919669940,42.5,77878.36,0.0,-0.84202,0.0001,14.36621]
[1776919675156,42.5,77877.96,0.0,-0.84204,0.0001,14.36484]
[1776919678095,42.5,77876.65,0.0,-0.84216,0.0001,14.35759]
[1776919678191,42.5,77876.65,0.0,-0.84216,0.0001,14.35759]
[1776919678436,42.5,77876.65,0.0,-0.84216,0.0001,14.35759]
[1776919678510,42.5,77877.08,0.0,-0.84212,0.0001,14.36027]
[1776919684382,42.5,77873.68,0.0,-0.84243,0.0001,14.3411]
[1776919684437,42.5,77873.68,0.0,-0.84243,0.0001,14.3411]
[1776919687026,42.51,77874.32,0.0,-0.84236,0.0001,14.34539]
[1776919687193,42.51,77874.32,0.0,-0.84236,0.0001,14.34539]
[1776919689664,42.51,77875.73,0.0,-0.84222,0.0001,14.35401]
[1776919689696,42.51,77875.73,0.0,-0.84222,0.0001,14.35401]
[1776919689705,42.51,77875.12,0.0,-0.84227,0.0001,14.35058]
[1776919691996,42.51,77874.72,0.0,-0.84231,0.0001,14.34856]
[1776919692196,42.51,77874.72,0.0,-0.84231,0.0001,14.34856]
[1776919699324,42.51,77875.74,0.0,-0.84219,0.0001,14.35584]
[1776919700878,42.51,77875.74,0.0,-0.84219,0.0001,14.35584]
[1776919700944,42.51,77875.1,0.0,-0.84225,0.0001,14.35224]
[1776919701010,42.51,77875.1,0.0,-0.84225,0.0001,14.35224]
[1776919701197,42.51,77875.1,0.0,-0.84225,0.0001,14.35224]
[1776919701338,42.51,77875.02,0.0,-0.84225,0.0001,14.35193]
[1776919706376,42.52,77874.58,0.0,-0.84228,0.0001,14.35014]
[1776919709783,42.52,77876.15,0.0,-0.84213,0.0001,14.35968]
[1776919709943,42.52,77876.06,0.0,-0.84213,0.0001,14.35929]
[1776919710926,42.52,77876.03,0.0,-0.84213,0.0001,14.35926]
[1776919710936,42.52,77876.03,0.0,-0.84213,0.0001,14.35926]
[1776919712418,42.52,77885.69,0.0,-0.84125,0.0001,14.41154]
[1776919714121,42.52,77888.47,0.0,-0.84098,0.0001,14.42794]
[1776919714196,42.52,77888.47,0.0,-0.84098,0.0001,14.42794]
[1776919714239,42.52,77888.47,0.0,-0.84098,0.0001,14.42794]
[1776919714437,42.52,77888.47,0.0,-0.84098,0.0001,14.42794]
[1776919714538,42.52,77888.47,0.0,-0.84098,0.0001,14.428]
[1776919720473,42.52,77888.07,0.0,-0.84101,0.0001,14.42595]
[1776919725509,42.52,77885.61,0.0,-0.84124,0.0001,14.41172]
[1776919726516,42.52,77878.58,0.0,-0.84191,0.0001,14.37047]
[1776919728502,42.52,77877.41,0.0,-0.84202,0.0001,14.36371]
[1776919728692,42.52,77877.41,0.0,-0.84202,0.0001,14.36371]
[1776919728950,42.52,77878.08,0.0,-0.84196,0.0001,14.36776]
[1776919729193,42.52,77878.08,0.0,-0.84196,0.0001,14.36776]
[1776919729537,42.52,77885.83,0.0,-0.84121,0.0001,14.41341]
[1776919731551,42.52,77887.67,0.0,-0.84104,0.0001,14.42431]
[1776919734187,42.52,77884.53,0.0,-0.84134,0.0001,14.40593]
[1776919734235,42.52,77884.53,0.0,-0.84134,0.0001,14.40593]
[1776919734441,42.52,77884.53,0.0,-0.84134,0.0001,14.40593]
[1776919734572,42.52,77885.81,0.0,-0.84121,0.0001,14.41351]
[1776919739607,42.52,77887.05,0.0,-0.84109,0.0001,14.42098]
[1776919742541,42.52,77886.64,0.0,-0.84113,0.0001,14.41865]
[1776919742612,42.52,77886.64,0.0,-0.84113,0.0001,14.41865]
[1776919742700,42.52,77886.64,0.0,-0.84113,0.0001,14.41865]
[1776919742713,42.52,77886.72,0.0,-0.84112,0.0001,14.41916]
[1776919748670,42.52,77886.54,0.0,-0.84113,0.0001,14.41837]
[1776919753705,42.52,77886.3,0.0,-0.84115,0.0001,14.4172]
[1776919756726,42.52,77891.59,0.0,-0.84064,0.0001,14.44843]
[1776919757328,42.52,77891.59,0.0,-0.84064,0.0001,14.44843]
[1776919757438,42.52,77891.59,0.0,-0.84064,0.0001,14.44843]
[1776919757684,42.52,77891.59,0.0,-0.84064,0.0001,14.44843]
[1776919757937,42.52,77891.59,0.0,-0.84064,0.0001,14.44843]
[1776919757733,42.52,77892.61,0.0,-0.84055,0.0001,14.45442]
[1776919762768,42.52,77893.71,0.0,-0.84044,0.0001,14.46086]
[1776919763911,42.52,77893.71,0.0,-0.84044,0.0001,14.46086]
[1776919763940,42.52,77893.71,0.0,-0.84044,0.0001,14.46086]
[1776919770246,42.52,77890.99,0.0,-0.8407,0.0001,14.44472]
[1776919770444,42.52,77890.99,0.0,-0.8407,0.0001,14.44472]
[1776919770691,42.52,77890.99,0.0,-0.8407,0.0001,14.44472]
[1776919770938,42.52,77890.99,0.0,-0.8407,0.0001,14.44472]
[1776919770824,42.52,77892.74,0.0,-0.84054,0.0001,14.45499]
[1776919775858,42.52,77891.26,0.0,-0.84072,0.0001,14.44142]
[1776919780894,42.52,77879.88,0.0,-0.84181,0.0001,14.37448]
[1776919781901,42.52,77880.69,0.0,-0.84173,0.0001,14.37931]
[1776919782115,42.52,77880.69,0.0,-0.84173,0.0001,14.37931]
[1776919782192,42.52,77880.69,0.0,-0.84173,0.0001,14.37931]
[1776919786936,42.52,77874.82,0.0,-0.84229,0.0001,14.34513]
[1776919787943,42.52,77870.25,0.0,-0.84272,0.0001,14.31841]
[1776919788996,42.53,77869.75,0.0,-0.84276,0.0001,14.31563]
[1776919789197,42.53,77869.75,0.0,-0.84276,0.0001,14.31563]
[1776919789318,42.53,77869.75,0.0,-0.84276,0.0001,14.31563]
[1776919789451,42.53,77869.75,0.0,-0.84276,0.0001,14.31563]
[1776919789957,42.53,77869.51,0.0,-0.84278,0.0001,14.31438]
[1776919794992,42.53,77871.06,0.0,-0.84262,0.0001,14.32429]
[1776919797518,42.53,77869.97,0.0,-0.84272,0.0001,14.31805]
[1776919797608,42.53,77886.72,0.0,-0.84113,0.0001,14.41644]
[1776919798013,42.53,77902.61,0.0,-0.8396,0.0001,14.5098]
[1776919799020,42.53,77902.62,0.0,-0.83961,0.0001,14.50957]
[1776919800733,42.53,77902.62,0.0,-0.83961,0.0001,14.50957]
[1776919801034,42.53,77896.15,0.0,-0.84022,0.0001,14.47176]
[1776919804055,42.53,77892.42,0.0,-0.84058,0.0001,14.44992]
[1776919805062,42.53,77885.59,0.0,-0.84124,0.0001,14.40978]
[1776919807685,42.53,77884.22,0.0,-0.84137,0.0001,14.40178]
[1776919807961,42.53,77884.22,0.0,-0.84137,0.0001,14.40178]
[1776919811104,42.53,77869.85,0.0,-0.84273,0.0001,14.31764]
[1776919812111,42.53,77872.74,0.0,-0.84246,0.0001,14.33461]
[1776919814609,42.53,77875.58,0.0,-0.84218,0.0001,14.35143]
[1776919814698,42.53,77875.58,0.0,-0.84218,0.0001,14.35143]
[1776919814883,42.53,77875.58,0.0,-0.84218,0.0001,14.35143]
[1776919814946,42.53,77875.58,0.0,-0.84218,0.0001,14.35143]
[1776919814905,42.53,77884.43,0.0,-0.84134,0.0001,14.4036]
[1776919816139,42.53,77889.27,0.0,-0.84087,0.0001,14.43207]
[1776919818422,42.53,77889.5,0.0,-0.84085,0.0001,14.43344]
[1776919818444,42.53,77889.5,0.0,-0.84085,0.0001,14.43344]
[1776919824626,42.53,77886.23,0.0,-0.84116,0.0001,14.4144]
[1776919824694,42.53,77886.23,0.0,-0.84116,0.0001,14.4144]
[1776919824843,42.53,77886.23,0.0,-0.84116,0.0001,14.4144]
[1776919824944,42.53,77886.23,0.0,-0.84116,0.0001,14.4144]
[1776919824944,42.53,77883.62,0.0,-0.84141,0.0001,14.39916]
[1776919830237,42.53,77882.18,0.0,-0.84154,0.0001,14.39103]
[1776919831559,42.53,77882.18,0.0,-0.84154,0.0001,14.39103]
[1776919831687,42.53,77882.18,0.0,-0.84154,0.0001,14.39103]
[1776919833258,42.53,77876.43,0.0,-0.84213,0.0001,14.35271]
[1776919837479,42.53,77876.93,0.0,-0.84207,0.0001,14.35598]
[1776919837691,42.53,77876.93,0.0,-0.84207,0.0001,14.35598]
[1776919837791,42.53,77877.22,0.0,-0.84204,0.0001,14.35792]
[1776919839466,42.53,77879.92,0.0,-0.84178,0.0001,14.37378]
[1776919839690,42.53,77879.92,0.0,-0.84178,0.0001,14.37378]
[1776919845342,42.54,77881.65,0.0,-0.84161,0.0001,14.38455]
[1776919846650,42.54,77881.65,0.0,-0.84161,0.0001,14.38455]
[1776919846692,42.54,77881.65,0.0,-0.84161,0.0001,14.38455]
[1776919846985,42.54,77881.65,0.0,-0.84161,0.0001,14.38455]
[1776919847195,42.54,77881.05,0.0,-0.84166,0.0001,14.3812]
[1776919847356,42.54,77881.51,0.0,-0.84162,0.0001,14.384]
[1776919850691,42.54,77880.58,0.0,-0.8417,0.0001,14.37871]
[1776919856420,42.54,77880.92,0.0,-0.84166,0.0001,14.3814]
[1776919861138,42.54,77880.3,0.0,-0.84171,0.0001,14.37814]
[1776919861195,42.54,77880.3,0.0,-0.84171,0.0001,14.37814]
[1776919861608,42.54,77880.3,0.0,-0.84171,0.0001,14.37814]
[1776919861698,42.54,77880.3,0.0,-0.84171,0.0001,14.37814]
[1776919861795,42.54,77880.35,0.0,-0.8417,0.0001,14.37853]
[1776919866517,42.54,77879.3,0.0,-0.8418,0.0001,14.37278]
[1776919866695,42.54,77879.3,0.0,-0.8418,0.0001,14.37278]
[1776919870177,42.54,77881.39,0.0,-0.84159,0.0001,14.38547]
[1776919870202,42.54,77881.39,0.0,-0.84159,0.0001,14.38547]
[1776919870623,42.54,77881.39,0.0,-0.84159,0.0001,14.38547]
[1776919870697,42.54,77881.39,0.0,-0.84159,0.0001,14.38547]
[1776919870781,42.54,77879.57,0.0,-0.84176,0.0001,14.37488]
[1776919874871,42.54,77877.33,0.0,-0.84197,0.0001,14.36209]
[1776919874944,42.54,77877.33,0.0,-0.84197,0.0001,14.36209]
[1776919875539,42.54,77879.01,0.0,-0.84181,0.0001,14.37208]
[1776919875694,42.54,77879.01,0.0,-0.84181,0.0001,14.37208]
[1776919875790,42.54,77889.52,0.0,-0.8408,0.0001,14.43391]
[1776919876569,42.55,77896.24,0.0,-0.84016,0.0001,14.47341]
[1776919878132,42.54,77897.54,0.0,-0.84003,0.0001,14.48102]
[1776919878203,42.54,77897.54,0.0,-0.84003,0.0001,14.48102]
[1776919881394,42.54,77895.63,0.0,-0.84022,0.0001,14.46969]
[1776919881441,42.54,77895.63,0.0,-0.84022,0.0001,14.46969]
[1776919881604,42.54,77891.19,0.0,-0.84064,0.0001,14.4436]
[1776919882356,42.54,77891.19,0.0,-0.84064,0.0001,14.4436]
[1776919882442,42.54,77891.19,0.0,-0.84064,0.0001,14.4436]
[1776919882610,42.54,77889.0,0.0,-0.84085,0.0001,14.43075]
[1776919887646,42.55,77890.96,0.0,-0.84066,0.0001,14.44241]
[1776919888666,42.55,77890.96,0.0,-0.84066,0.0001,14.44241]
[1776919888696,42.55,77890.96,0.0,-0.84066,0.0001,14.44241]
[1776919894695,42.55,77891.25,0.0,-0.84068,0.0001,14.43935]
[1776919896426,42.55,77891.0,0.0,-0.8407,0.0001,14.43789]
[1776919896442,42.55,77891.0,0.0,-0.8407,0.0001,14.43789]
[1776919897147,42.55,77889.37,0.0,-0.84086,0.0001,14.42833]
[1776919897199,42.55,77889.37,0.0,-0.84086,0.0001,14.42833]
[1776919897716,42.55,77889.8,0.0,-0.84081,0.0001,14.43087]
[1776919902751,42.55,77890.21,0.0,-0.84077,0.0001,14.43335]
[1776919903335,42.55,77890.21,0.0,-0.84077,0.0001,14.43335]
[1776919903441,42.55,77890.21,0.0,-0.84077,0.0001,14.43335]
[1776919906779,42.55,77897.12,0.0,-0.84011,0.0001,14.47391]
[1776919907430,42.55,77897.12,0.0,-0.84011,0.0001,14.47391]
[1776919907442,42.55,77897.12,0.0,-0.84011,0.0001,14.47391]
[1776919908064,42.55,77897.12,0.0,-0.84011,0.0001,14.47391]
[1776919907786,42.55,77897.92,0.0,-0.84004,0.0001,14.47857]
[1776919908190,42.55,77897.92,0.0,-0.84004,0.0001,14.47857]
[1776919913832,42.54,77897.57,0.0,-0.84007,0.0001,14.47623]
[1776919916604,42.54,77897.08,0.0,-0.84012,0.0001,14.47326]
[1776919916693,42.54,77897.08,0.0,-0.84012,0.0001,14.47326]
[1776919917340,42.54,77897.25,0.0,-0.84011,0.0001,14.47422]
[1776919917439,42.54,77897.25,0.0,-0.84011,0.0001,14.47422]
[1776919917860,42.54,77896.33,0.0,-0.8402,0.0001,14.46877]
[1776919922453,42.54,77894.91,0.0,-0.84033,0.0001,14.46029]
[1776919922697,42.54,77894.91,0.0,-0.84033,0.0001,14.46029]
[1776919922897,42.54,77887.57,0.0,-0.84104,0.0001,14.41716]
[1776919926684,42.54,77886.4,0.0,-0.84115,0.0001,14.41038]
[1776919926699,42.54,77886.4,0.0,-0.84115,0.0001,14.41038]
[1776919926924,42.54,77883.53,0.0,-0.84142,0.0001,14.39357]
[1776919927163,42.54,77883.53,0.0,-0.84142,0.0001,14.39357]
[1776919927197,42.54,77883.53,0.0,-0.84142,0.0001,14.39357]
[1776919931355,42.54,77880.66,0.0,-0.84169,0.0001,14.377]
[1776919931440,42.54,77880.66,0.0,-0.84169,0.0001,14.377]
[1776919931960,42.54,77880.08,0.0,-0.84175,0.0001,14.37368]
[1776919932927,42.54,77880.08,0.0,-0.84175,0.0001,14.37368]
[1776919932935,42.54,77880.08,0.0,-0.84175,0.0001,14.37368]
[1776919937369,42.55,77878.71,0.0,-0.84187,0.0001,14.36608]
[1776919937444,42.55,77878.71,0.0,-0.84187,0.0001,14.36608]
[1776919938002,42.55,77878.6,0.0,-0.84188,0.0001,14.36553]
[1776919939037,42.55,77878.6,0.0,-0.84188,0.0001,14.36553]
[1776919939194,42.55,77878.1,0.0,-0.84192,0.0001,14.36268]
[1776919945051,42.55,77878.38,0.0,-0.84189,0.0001,14.36488]
[1776919948002,42.55,77878.57,0.0,-0.84187,0.0001,14.36617]
[1776919948199,42.55,77881.6,0.0,-0.84158,0.0001,14.38405]
[1776919948841,42.55,77881.6,0.0,-0.84158,0.0001,14.38405]
[1776919948940,42.55,77881.6,0.0,-0.84158,0.0001,14.38405]
[1776919949083,42.55,77884.95,0.0,-0.84126,0.0001,14.40377]
[1776919951097,42.55,77889.13,0.0,-0.8409,0.0001,14.4236]
[1776919952242,42.55,77889.94,0.0,-0.84082,0.0001,14.42837]
[1776919952440,42.55,77889.94,0.0,-0.84082,0.0001,14.42837]
[1776919957237,42.55,77893.23,0.0,-0.8405,0.0001,14.44765]
[1776919957447,42.55,77893.23,0.0,-0.8405,0.0001,14.44765]
[1776919958146,42.55,77892.65,0.0,-0.84056,0.0001,14.4442]
[1776919962696,42.55,77892.71,0.0,-0.84055,0.0001,14.44449]
[1776919964449,42.55,77893.9,0.0,-0.84044,0.0001,14.45144]
[1776919964692,42.55,77893.9,0.0,-0.84044,0.0001,14.45144]
[1776919966089,42.55,77894.67,0.0,-0.84037,0.0001,14.4559]
[1776919966133,42.55,77894.77,0.0,-0.84036,0.0001,14.45646]
[1776919966197,42.55,77894.77,0.0,-0.84036,0.0001,14.45646]
[1776919966252,42.55,77894.77,0.0,-0.84036,0.0001,14.45646]
[1776919966441,42.55,77894.77,0.0,-0.84036,0.0001,14.45646]
[1776919972244,42.55,77893.88,0.0,-0.84045,0.0001,14.451]
[1776919977279,42.55,77893.08,0.0,-0.84053,0.0001,14.44607]
[1776919978253,42.55,77893.08,0.0,-0.84053,0.0001,14.44607]
[1776919978441,42.55,77893.08,0.0,-0.84053,0.0001,14.44607]
[1776919978453,42.55,77893.33,0.0,-0.84051,0.0001,14.4475]
[1776919979287,42.55,77893.33,0.0,-0.84051,0.0001,14.4475]
[1776919979439,42.55,77893.33,0.0,-0.84051,0.0001,14.4475]
[1776919982080,42.55,77894.06,0.0,-0.84044,0.0001,14.4517]
[1776919982200,42.55,77895.01,0.0,-0.84035,0.0001,14.45718]
[1776919983504,42.55,77894.68,0.0,-0.84038,0.0001,14.45524]
[1776919983699,42.55,77894.68,0.0,-0.84038,0.0001,14.45524]
[1776919983794,42.55,77895.83,0.0,-0.84027,0.0001,14.46189]
[1776919985510,42.55,77895.84,0.0,-0.84027,0.0001,14.46194]
[1776919985696,42.55,77895.84,0.0,-0.84027,0.0001,14.46194]
[1776919991377,42.55,77895.96,0.0,-0.84027,0.0001,14.46223]
[1776919994733,42.54,77895.51,0.0,-0.84031,0.0001,14.45952]
[1776919994937,42.54,77895.51,0.0,-0.84031,0.0001,14.45952]
[1776919995036,42.54,77894.83,0.0,-0.84038,0.0001,14.45533]
[1776919995604,42.54,77894.83,0.0,-0.84038,0.0001,14.45533]
[1776919995692,42.54,77894.83,0.0,-0.84038,0.0001,14.45533]
[1776919996912,42.54,77895.65,0.0,-0.8403,0.0001,14.46009]
[1776919996936,42.54,77895.65,0.0,-0.8403,0.0001,14.46009]
[1776919999433,42.54,77903.24,0.0,-0.83957,0.0001,14.50445]
[1776920000473,42.54,77903.24,0.0,-0.83957,0.0001,14.50445]
[1776920000699,42.54,77903.24,0.0,-0.83957,0.0001,14.50445]
[1776920000798,42.54,77905.15,0.0,-0.83939,0.0001,14.51546]
[1776920002251,42.54,77907.02,0.0,-0.83921,0.0001,14.52644]
[1776920002439,42.54,77907.02,0.0,-0.83921,0.0001,14.52644]
[1776920003526,42.54,77907.36,0.0,-0.83919,0.0001,14.52813]
[1776920003689,42.54,77907.36,0.0,-0.83919,0.0001,14.52813]
[1776920005708,42.54,77910.04,0.0,-0.83893,0.0001,14.54371]
[1776920005943,42.54,77910.04,0.0,-0.83893,0.0001,14.54371]
[1776920006044,42.54,77912.12,0.0,-0.83874,0.0001,14.55558]
[1776920006313,42.54,77912.12,0.0,-0.83874,0.0001,14.55558]
[1776920006446,42.54,77912.12,0.0,-0.83874,0.0001,14.55558]
[1776920008677,42.54,77912.16,0.0,-0.83874,0.0001,14.55561]
[1776920008697,42.54,77912.16,0.0,-0.83874,0.0001,14.55561]
[1776920011603,42.54,77912.04,0.0,-0.83876,0.0001,14.55429]
[1776920011693,42.54,77912.04,0.0,-0.83876,0.0001,14.55429]
[1776920011763,42.54,77910.06,0.0,-0.839,0.0001,14.53746]
[1776920012716,42.54,77910.06,0.0,-0.839,0.0001,14.53746]
[1776920012942,42.54,77910.06,0.0,-0.839,0.0001,14.53746]
[1776920012967,42.54,77913.8,0.0,-0.83864,0.0001,14.55924]
[1776920019573,42.53,77915.79,0.0,-0.83847,0.0001,14.56936]
[1776920020689,42.53,77915.79,0.0,-0.83847,0.0001,14.56936]
[1776920020937,42.53,77915.79,0.0,-0.83847,0.0001,14.56936]
[1776920020952,42.53,77916.3,0.0,-0.83843,0.0001,14.57212]
[1776920022558,42.53,77916.03,0.0,-0.83846,0.0001,14.5703]
[1776920022695,42.53,77916.03,0.0,-0.83846,0.0001,14.5703]
[1776920027788,42.52,77916.54,0.0,-0.83844,0.0001,14.57132]
[1776920027944,42.52,77916.54,0.0,-0.83844,0.0001,14.57132]
[1776920028040,42.52,77915.48,0.0,-0.83855,0.0001,14.56466]
[1776920029019,42.52,77915.48,0.0,-0.83855,0.0001,14.56466]
[1776920029199,42.52,77915.48,0.0,-0.83855,0.0001,14.56466]
[1776920031657,42.52,77922.22,0.0,-0.83793,0.0001,14.60259]
[1776920033693,42.52,77923.44,0.0,-0.83781,0.0001,14.60946]
[1776920033940,42.52,77923.44,0.0,-0.83781,0.0001,14.60946]
[1776920034037,42.52,77925.26,0.0,-0.83764,0.0001,14.61985]
[1776920035685,42.52,77929.07,0.0,-0.83728,0.0001,14.64179]
[1776920036735,42.52,77929.07,0.0,-0.83728,0.0001,14.64179]
[1776920036936,42.52,77929.07,0.0,-0.83728,0.0001,14.64179]
[1776920039403,42.51,77930.14,0.0,-0.83718,0.0001,14.64761]
[1776920039440,42.51,77930.14,0.0,-0.83718,0.0001,14.64761]
[1776920041665,42.51,77930.75,0.0,-0.83713,0.0001,14.65088]
[1776920041696,42.51,77930.75,0.0,-0.83713,0.0001,14.65088]
[1776920046307,42.51,77930.03,0.0,-0.83721,0.0001,14.6459]
[1776920046444,42.51,77930.03,0.0,-0.83721,0.0001,14.6459]
[1776920046763,42.51,77930.81,0.0,-0.83714,0.0001,14.65034]
[1776920047702,42.51,77930.81,0.0,-0.83714,0.0001,14.65034]
[1776920047940,42.51,77930.81,0.0,-0.83714,0.0001,14.65034]
[1776920053972,42.51,77930.38,0.0,-0.8372,0.0001,14.64694]
[1776920054199,42.51,77930.38,0.0,-0.8372,0.0001,14.64694]
[1776920054039,42.51,77931.44,0.0,-0.8371,0.0001,14.65304]
[1776920055199,42.51,77931.44,0.0,-0.8371,0.0001,14.65304]
[1776920055244,42.51,77930.1,0.0,-0.83723,0.0001,14.64501]
[1776920055438,42.51,77930.1,0.0,-0.83723,0.0001,14.64501]
[1776920060961,42.51,77932.24,0.0,-0.83703,0.0001,14.65688]
[1776920061192,42.51,77932.24,0.0,-0.83703,0.0001,14.65688]
[1776920061225,42.5,77932.09,0.0,-0.83705,0.0001,14.65585]
[1776920061868,42.5,77935.86,0.0,-0.83669,0.0001,14.67787]
[1776920062875,42.5,77939.14,0.0,-0.83637,0.0001,14.69697]
[1776920063489,42.5,77939.14,0.0,-0.83637,0.0001,14.69697]
[1776920063696,42.5,77939.14,0.0,-0.83637,0.0001,14.69697]
[1776920068917,42.5,77939.63,0.0,-0.83634,0.0001,14.69865]
[1776920069388,42.5,77939.63,0.0,-0.83634,0.0001,14.69865]
[1776920069436,42.5,77939.63,0.0,-0.83634,0.0001,14.69865]
[1776920071081,42.5,77939.63,0.0,-0.83634,0.0001,14.69865]
[1776920071205,42.5,77939.63,0.0,-0.83634,0.0001,14.69865]
[1776920071183,42.5,77939.63,0.0,-0.83639,0.0001,14.69349]
[1776920076973,42.5,77940.02,0.0,-0.83637,0.0001,14.69468]
[1776920078005,42.5,77940.02,0.0,-0.83637,0.0001,14.69468]
[1776920078187,42.5,77940.02,0.0,-0.83637,0.0001,14.69468]
[1776920078266,42.5,77939.48,0.0,-0.83643,0.0001,14.69133]
[1776920079847,42.49,77939.85,0.0,-0.83639,0.0001,14.69333]
[1776920079945,42.49,77939.85,0.0,-0.83639,0.0001,14.69333]
[1776920084125,42.49,77940.17,0.0,-0.83637,0.0001,14.69452]
[1776920084152,42.49,77940.17,0.0,-0.83637,0.0001,14.69452]
[1776920084282,42.49,77941.78,0.0,-0.83622,0.0001,14.70382]
[1776920087633,42.49,77940.76,0.0,-0.83633,0.0001,14.6973]
[1776920088050,42.49,77940.87,0.0,-0.83632,0.0001,14.69777]
[1776920093085,42.49,77939.63,0.0,-0.83646,0.0001,14.68962]
[1776920097929,42.49,77938.59,0.0,-0.83657,0.0001,14.68286]
[1776920097947,42.49,77938.59,0.0,-0.83657,0.0001,14.68286]
[1776920100917,42.49,77939.8,0.0,-0.83645,0.0001,14.69007]
[1776920100940,42.49,77939.8,0.0,-0.83645,0.0001,14.69007]
[1776920101141,42.49,77936.99,0.0,-0.83672,0.0001,14.67356]
[1776920102148,42.49,77931.17,0.0,-0.83729,0.0001,14.63938]
[1776920104612,42.49,77929.79,0.0,-0.83742,0.0001,14.63145]
[1776920104694,42.49,77929.79,0.0,-0.83742,0.0001,14.63145]
[1776920111211,42.49,77928.84,0.0,-0.8375,0.0001,14.62656]
[1776920113702,42.49,77928.55,0.0,-0.83752,0.0001,14.62506]
[1776920114232,42.49,77934.09,0.0,-0.83698,0.0001,14.65774]
[1776920114780,42.49,77934.09,0.0,-0.83698,0.0001,14.65774]
[1776920114943,42.49,77934.09,0.0,-0.83698,0.0001,14.65774]
[1776920120274,42.49,77935.51,0.0,-0.83684,0.0001,14.66637]
[1776920120457,42.49,77935.51,0.0,-0.83684,0.0001,14.66637]
[1776920120696,42.49,77935.51,0.0,-0.83684,0.0001,14.66637]
[1776920121852,42.49,77933.93,0.0,-0.83699,0.0001,14.65713]
[1776920121943,42.49,77933.93,0.0,-0.83699,0.0001,14.65713]
[1776920122288,42.49,77933.65,0.0,-0.83702,0.0001,14.65553]
[1776920127323,42.49,77934.18,0.0,-0.83696,0.0001,14.65892]
[1776920128851,42.49,77933.18,0.0,-0.83706,0.0001,14.65309]
[1776920128950,42.49,77933.18,0.0,-0.83706,0.0001,14.65309]
[1776920133649,42.49,77935.86,0.0,-0.83684,0.0001,14.66425]
[1776920133703,42.49,77935.86,0.0,-0.83684,0.0001,14.66425]
[1776920133987,42.49,77935.86,0.0,-0.83684,0.0001,14.66425]
[1776920134200,42.49,77935.86,0.0,-0.83684,0.0001,14.66425]
[1776920134301,42.49,77935.13,0.0,-0.83691,0.0001,14.66004]
[1776920137589,42.49,77935.73,0.0,-0.83685,0.0001,14.66365]
[1776920137701,42.49,77935.73,0.0,-0.83685,0.0001,14.66365]
[1776920142291,42.49,77937.25,0.0,-0.8367,0.0001,14.67271]
[1776920141421,42.49,77932.93,0.0,-0.83712,0.0001,14.64733]
[1776920142444,42.49,77932.93,0.0,-0.83712,0.0001,14.64733]
[1776920142988,42.49,77932.93,0.0,-0.83712,0.0001,14.64733]
[1776920143190,42.49,77932.93,0.0,-0.83712,0.0001,14.64733]
[1776920143291,42.49,77930.36,0.0,-0.83736,0.0001,14.63235]
[1776920148471,42.49,77929.22,0.0,-0.83747,0.0001,14.62604]
[1776920153454,42.5,77929.87,0.0,-0.8374,0.0001,14.63021]
[1776920153691,42.5,77929.87,0.0,-0.8374,0.0001,14.63021]
[1776920158696,42.5,77930.94,0.0,-0.83729,0.0001,14.63688]
[1776920158941,42.5,77930.94,0.0,-0.83729,0.0001,14.63688]
[1776920160459,42.5,77929.39,0.0,-0.83744,0.0001,14.62791]
[1776920160694,42.5,77929.39,0.0,-0.83744,0.0001,14.62791]
[1776920160703,42.5,77930.6,0.0,-0.83732,0.0001,14.63517]
[1776920163204,42.5,77933.57,0.0,-0.83703,0.0001,14.65264]
[1776920163445,42.5,77935.91,0.0,-0.8368,0.0001,14.66652]
[1776920168501,42.5,77937.44,0.0,-0.83665,0.0001,14.67562]
[1776920168694,42.5,77937.44,0.0,-0.83665,0.0001,14.67562]
[1776920168794,42.5,77937.76,0.0,-0.83662,0.0001,14.67755]
[1776920170290,42.5,77937.76,0.0,-0.83662,0.0001,14.67755]
[1776920170443,42.5,77937.8,0.0,-0.83661,0.0001,14.67778]
[1776920175662,42.5,77938.32,0.0,-0.83656,0.0001,14.68092]
[1776920176805,42.5,77938.32,0.0,-0.83656,0.0001,14.68092]
[1776920176939,42.5,77938.32,0.0,-0.83656,0.0001,14.68092]
[1776920177946,42.5,77939.01,0.0,-0.83649,0.0001,14.68501]
[1776920178189,42.5,77939.01,0.0,-0.83649,0.0001,14.68501]
[1776920178290,42.5,77938.53,0.0,-0.83654,0.0001,14.68219]
[1776920183720,42.5,77937.08,0.0,-0.83668,0.0001,14.67377]
[1776920188755,42.5,77936.29,0.0,-0.83675,0.0001,14.66927]
[1776920191347,42.5,77936.09,0.0,-0.83677,0.0001,14.66813]
[1776920191452,42.5,77934.78,0.0,-0.83694,0.0001,14.65568]
[1776920196811,42.5,77927.93,0.0,-0.8376,0.0001,14.61567]
[1776920197681,42.5,77927.93,0.0,-0.8376,0.0001,14.61567]
[1776920197695,42.5,77927.93,0.0,-0.8376,0.0001,14.61567]
[1776920197818,42.5,77936.94,0.0,-0.83672,0.0001,14.66874]
[1776920198792,42.5,77936.94,0.0,-0.83672,0.0001,14.66874]
[1776920198938,42.5,77936.94,0.0,-0.83672,0.0001,14.66874]
[1776920198998,42.5,77936.78,0.0,-0.83674,0.0001,14.66784]
[1776920205873,42.5,77936.47,0.0,-0.83676,0.0001,14.66625]
[1776920207568,42.5,77934.1,0.0,-0.83699,0.0001,14.65235]
[1776920207694,42.5,77934.1,0.0,-0.83699,0.0001,14.65235]
[1776920211371,42.5,77933.87,0.0,-0.83701,0.0001,14.65117]
[1776920211447,42.5,77935.09,0.0,-0.83689,0.0001,14.65839]
[1776920211915,42.5,77935.85,0.0,-0.83682,0.0001,14.6629]
[1776920217004,42.5,77937.13,0.0,-0.83669,0.0001,14.67052]
[1776920217470,42.5,77936.43,0.0,-0.83676,0.0001,14.66645]
[1776920217693,42.5,77936.43,0.0,-0.83676,0.0001,14.66645]
[1776920221947,42.5,77937.1,0.0,-0.83669,0.0001,14.6705]
[1776920222193,42.5,77937.1,0.0,-0.83669,0.0001,14.6705]
[1776920222294,42.5,77936.44,0.0,-0.83676,0.0001,14.66664]
[1776920225456,42.5,77936.85,0.0,-0.83672,0.0001,14.66913]
[1776920225695,42.5,77936.85,0.0,-0.83672,0.0001,14.66913]
[1776920228962,42.5,77935.85,0.0,-0.83681,0.0001,14.66332]
[1776920229193,42.5,77935.85,0.0,-0.83681,0.0001,14.66332]
[1776920229216,42.5,77936.93,0.0,-0.83671,0.0001,14.6697]
[1776920231251,42.5,77936.94,0.0,-0.8367,0.0001,14.66978]
[1776920231442,42.5,77936.94,0.0,-0.8367,0.0001,14.66978]
[1776920237093,42.5,77934.27,0.0,-0.83696,0.0001,14.65431]
[1776920242267,42.51,77934.92,0.0,-0.83689,0.0001,14.65829]
[1776920242441,42.51,77934.92,0.0,-0.83689,0.0001,14.65829]
[1776920242426,42.51,77943.08,0.0,-0.8361,0.0001,14.7063]
[1776920243134,42.51,77946.92,0.0,-0.83572,0.0001,14.72884]
[1776920243987,42.51,77946.92,0.0,-0.83572,0.0001,14.72884]
[1776920244204,42.51,77946.92,0.0,-0.83572,0.0001,14.72884]
[1776920244250,42.51,77947.4,0.0,-0.83568,0.0001,14.73161]
[1776920250184,42.5,77947.25,0.0,-0.8357,0.0001,14.73038]
[1776920255219,42.5,77948.38,0.0,-0.83563,0.0001,14.73197]
[1776920256064,42.5,77948.38,0.0,-0.83563,0.0001,14.73197]
[1776920256199,42.5,77948.38,0.0,-0.83563,0.0001,14.73197]
[1776920262268,42.5,77946.89,0.0,-0.83578,0.0001,14.72285]
[1776920267303,42.5,77946.6,0.0,-0.83582,0.0001,14.72094]
[1776920272213,42.5,77948.02,0.0,-0.83568,0.0001,14.7291]
[1776920272441,42.5,77948.02,0.0,-0.83568,0.0001,14.7291]
[1776920273693,42.5,77947.78,0.0,-0.83571,0.0001,14.72764]
[1776920273939,42.5,77947.78,0.0,-0.83571,0.0001,14.72764]
[1776920274042,42.5,77947.78,0.0,-0.83571,0.0001,14.72754]
[1776920278366,42.5,77945.98,0.0,-0.83589,0.0001,14.71682]
[1776920278438,42.5,77945.98,0.0,-0.83589,0.0001,14.71682]
[1776920282407,42.5,77940.11,0.0,-0.83646,0.0001,14.68214]
[1776920282906,42.5,77940.11,0.0,-0.83646,0.0001,14.68214]
[1776920282942,42.5,77940.11,0.0,-0.83646,0.0001,14.68214]
[1776920284010,42.5,77938.52,0.0,-0.83662,0.0001,14.6728]
[1776920284195,42.5,77938.52,0.0,-0.83662,0.0001,14.6728]
[1776920284422,42.5,77938.17,0.0,-0.83665,0.0001,14.67077]
[1776920288833,42.5,77938.21,0.0,-0.83665,0.0001,14.67107]
[1776920288936,42.5,77938.21,0.0,-0.83665,0.0001,14.67107]
[1776920294492,42.5,77942.7,0.0,-0.83621,0.0001,14.69753]
[1776920294778,42.5,77942.7,0.0,-0.83621,0.0001,14.69753]
[1776920294935,42.5,77942.7,0.0,-0.83621,0.0001,14.69753]
[1776920295582,42.5,77943.92,0.0,-0.83609,0.0001,14.70469]
[1776920295692,42.5,77943.92,0.0,-0.83609,0.0001,14.70469]
[1776920296506,42.5,77946.88,0.0,-0.8358,0.0001,14.72206]
[1776920300270,42.5,77951.18,0.0,-0.83538,0.0001,14.7471]
[1776920305573,42.5,77952.9,0.0,-0.83522,0.0001,14.7568]
[1776920309688,42.5,77951.82,0.0,-0.83533,0.0001,14.75014]
[1776920314257,42.5,77950.68,0.0,-0.83549,0.0001,14.73846]
[1776920314440,42.5,77950.68,0.0,-0.83549,0.0001,14.73846]
[1776920316746,42.5,77951.49,0.0,-0.83541,0.0001,14.74306]
[1776920316944,42.5,77951.49,0.0,-0.83541,0.0001,14.74306]
[1776920317179,42.5,77951.49,0.0,-0.83541,0.0001,14.74306]
[1776920317191,42.5,77951.49,0.0,-0.83541,0.0001,14.74306]
[1776920317292,42.5,77951.64,0.0,-0.8354,0.0001,14.74382]
[1776920322212,42.5,77952.01,0.0,-0.83536,0.0001,14.74585]
[1776920322224,42.5,77952.01,0.0,-0.83536,0.0001,14.74585]
[1776920322436,42.5,77952.01,0.0,-0.83536,0.0001,14.74585]
[1776920322538,42.49,77952.03,0.0,-0.83536,0.0001,14.74585]
[1776920324938,42.49,77952.42,0.0,-0.83533,0.0001,14.74808]
[1776920325198,42.49,77952.42,0.0,-0.83533,0.0001,14.74808]
[1776920327255,42.49,77951.51,0.0,-0.83542,0.0001,14.74261]
[1776920327329,42.49,77951.51,0.0,-0.83542,0.0001,14.74261]
[1776920327435,42.49,77951.51,0.0,-0.83542,0.0001,14.74261]
[1776920327537,42.49,77951.96,0.0,-0.83538,0.0001,14.74516]
[1776920330310,42.49,77951.98,0.0,-0.83537,0.0001,14.74522]
[1776920330437,42.49,77951.98,0.0,-0.83537,0.0001,14.74522]
[1776920335784,42.49,77951.42,0.0,-0.83543,0.0001,14.74163]
[1776920336791,42.49,77945.31,0.0,-0.83603,0.0001,14.70566]
[1776920338222,42.49,77945.31,0.0,-0.83603,0.0001,14.70566]
[1776920338350,42.49,77945.31,0.0,-0.83603,0.0001,14.70566]
[1776920338442,42.49,77945.31,0.0,-0.83603,0.0001,14.70566]
[1776920338452,42.49,77942.96,0.0,-0.83627,0.0001,14.69144]
[1776920341345,42.49,77942.74,0.0,-0.83629,0.0001,14.68999]
[1776920341441,42.49,77942.74,0.0,-0.83629,0.0001,14.68999]
[1776920341487,42.49,77947.21,0.0,-0.83586,0.0001,14.71596]
[1776920342684,42.49,77950.37,0.0,-0.83555,0.0001,14.73454]
[1776920342779,42.49,77950.37,0.0,-0.83555,0.0001,14.73454]
[1776920342938,42.49,77950.37,0.0,-0.83555,0.0001,14.73454]
[1776920343039,42.49,77949.95,0.0,-0.8356,0.0001,14.73166]
[1776920347302,42.49,77953.5,0.0,-0.83526,0.0001,14.7521]
[1776920347361,42.49,77953.5,0.0,-0.83526,0.0001,14.7521]
[1776920347448,42.49,77953.5,0.0,-0.83526,0.0001,14.7521]
[1776920347509,42.49,77957.84,0.0,-0.83484,0.0001,14.77753]
[1776920352903,42.49,77959.09,0.0,-0.83472,0.0001,14.78433]
[1776920355181,42.49,77958.59,0.0,-0.83477,0.0001,14.78129]
[1776920355193,42.49,77958.59,0.0,-0.83477,0.0001,14.78129]
[1776920355282,42.49,77958.59,0.0,-0.83477,0.0001,14.78129]
[1776920355438,42.49,77958.59,0.0,-0.83477,0.0001,14.78129]
[1776920355520,42.49,77958.82,0.0,-0.83475,0.0001,14.78255]
[1776920356288,42.49,77958.82,0.0,-0.83475,0.0001,14.78255]
[1776920356436,42.49,77958.82,0.0,-0.83475,0.0001,14.78255]
[1776920357621,42.48,77961.94,0.0,-0.83445,0.0001,14.80067]
[1776920357697,42.48,77961.94,0.0,-0.83445,0.0001,14.80067]
[1776920360959,42.48,77969.7,0.0,-0.83369,0.0001,14.84578]
[1776920362973,42.48,77967.11,0.0,-0.83396,0.0001,14.83018]
[1776920365993,42.48,77962.73,0.0,-0.8344,0.0001,14.80397]
[1776920368041,42.48,77962.42,0.0,-0.83443,0.0001,14.80201]
[1776920368195,42.48,77962.42,0.0,-0.83443,0.0001,14.80201]
[1776920368387,42.48,77962.42,0.0,-0.83443,0.0001,14.80201]
[1776920368437,42.48,77962.42,0.0,-0.83443,0.0001,14.80201]
[1776920368488,42.48,77962.42,0.0,-0.83443,0.0001,14.80188]
[1776920371031,42.48,77955.29,0.0,-0.83518,0.0001,14.75479]
[1776920372627,42.48,77953.54,0.0,-0.83535,0.0001,14.74443]
[1776920372702,42.48,77953.54,0.0,-0.83535,0.0001,14.74443]
[1776920373875,42.48,77953.17,0.0,-0.83539,0.0001,14.7422]
[1776920373936,42.48,77953.17,0.0,-0.83539,0.0001,14.7422]
[1776920379087,42.48,77953.35,0.0,-0.83538,0.0001,14.7429]
[1776920382610,42.48,77953.08,0.0,-0.83541,0.0001,14.74118]
[1776920382672,42.48,77953.08,0.0,-0.83541,0.0001,14.74118]
[1776920382696,42.48,77953.08,0.0,-0.83541,0.0001,14.74118]
[1776920383115,42.48,77953.62,0.0,-0.83536,0.0001,14.74423]
[1776920387680,42.48,77953.03,0.0,-0.83542,0.0001,14.74048]
[1776920387937,42.48,77953.03,0.0,-0.83542,0.0001,14.74048]
[1776920393185,42.47,77946.74,0.0,-0.83604,0.0001,14.70305]
[1776920394192,42.47,77942.76,0.0,-0.83643,0.0001,14.67962]
[1776920396923,42.47,77943.51,0.0,-0.83636,0.0001,14.68405]
[1776920396954,42.47,77943.51,0.0,-0.83636,0.0001,14.68405]
[1776920396985,42.47,77943.51,0.0,-0.83636,0.0001,14.68405]
[1776920397210,42.47,77943.51,0.0,-0.83636,0.0001,14.68405]
[1776920397213,42.47,77942.51,0.0,-0.83646,0.0001,14.67799]
[1776920401241,42.47,77946.4,0.0,-0.83609,0.0001,14.70003]
[1776920402248,42.47,77950.66,0.0,-0.83568,0.0001,14.7249]
[1776920403654,42.47,77950.6,0.0,-0.83569,0.0001,14.72432]
[1776920403704,42.47,77950.6,0.0,-0.83569,0.0001,14.72432]
[1776920409297,42.47,77950.11,0.0,-0.83575,0.0001,14.7207]
[1776920410654,42.47,77950.45,0.0,-0.83572,0.0001,14.72267]
[1776920410697,42.47,77950.45,0.0,-0.83572,0.0001,14.72267]
[1776920410702,42.47,77950.45,0.0,-0.83572,0.0001,14.72267]
[1776920410939,42.47,77950.45,0.0,-0.83572,0.0001,14.72267]
[1776920411311,42.47,77949.04,0.0,-0.83586,0.0001,14.71435]
[1776920413325,42.47,77944.68,0.0,-0.83628,0.0001,14.68867]
[1776920414091,42.47,77944.68,0.0,-0.83628,0.0001,14.68867]
[1776920414206,42.47,77944.68,0.0,-0.83628,0.0001,14.68867]
[1776920419367,42.47,77937.9,0.0,-0.83695,0.0001,14.64867]
[1776920420322,42.47,77937.9,0.0,-0.83695,0.0001,14.64867]
[1776920420423,42.47,77937.9,0.0,-0.83695,0.0001,14.64867]
[1776920420444,42.47,77937.9,0.0,-0.83695,0.0001,14.64867]
[1776920420524,42.47,77938.3,0.0,-0.83691,0.0001,14.6509]
[1776920424112,42.47,77937.09,0.0,-0.83703,0.0001,14.64343]
[1776920424197,42.47,77937.09,0.0,-0.83703,0.0001,14.64343]
[1776920424263,42.47,77937.09,0.0,-0.83703,0.0001,14.64343]
[1776920424440,42.47,77937.09,0.0,-0.83703,0.0001,14.64343]
[1776920424468,42.47,77935.38,0.0,-0.8372,0.0001,14.63326]
[1776920427423,42.47,77928.26,0.0,-0.8379,0.0001,14.59112]
[1776920429417,42.47,77927.04,0.0,-0.83802,0.0001,14.5839]
[1776920429445,42.47,77927.04,0.0,-0.83802,0.0001,14.5839]
[1776920435480,42.46,77928.28,0.0,-0.83794,0.0001,14.58624]
[1776920437493,42.46,77934.53,0.0,-0.83734,0.0001,14.62291]
[1776920438500,42.46,77941.71,0.0,-0.83664,0.0001,14.66507]
[1776920439506,42.46,77949.78,0.0,-0.83585,0.0001,14.71241]
[1776920440514,42.46,77954.72,0.0,-0.83537,0.0001,14.74127]
[1776920441521,42.46,77959.7,0.0,-0.83488,0.0001,14.77051]
[1776920442528,42.46,77963.35,0.0,-0.83452,0.0001,14.79189]
[1776920444156,42.46,77962.41,0.0,-0.83462,0.0001,14.78624]
[1776920444196,42.46,77962.41,0.0,-0.83462,0.0001,14.78624]
[1776920444398,42.46,77962.41,0.0,-0.83462,0.0001,14.78624]
[1776920444445,42.46,77962.41,0.0,-0.83462,0.0001,14.78624]
[1776920444542,42.46,77962.52,0.0,-0.83461,0.0001,14.78677]
[1776920449577,42.46,77966.64,0.0,-0.83421,0.0001,14.81042]
[1776920451766,42.46,77968.06,0.0,-0.83408,0.0001,14.81848]
[1776920451942,42.46,77968.06,0.0,-0.83408,0.0001,14.81848]
[1776920457633,42.46,77967.27,0.0,-0.83417,0.0001,14.81294]
[1776920459085,42.46,77966.5,0.0,-0.83425,0.0001,14.80826]
[1776920459198,42.46,77966.5,0.0,-0.83425,0.0001,14.80826]
[1776920459533,42.46,77966.5,0.0,-0.83425,0.0001,14.80826]
[1776920459647,42.46,77966.29,0.0,-0.83427,0.0001,14.80688]
[1776920459696,42.46,77966.29,0.0,-0.83427,0.0001,14.80688]
[1776920465689,42.45,77963.23,0.0,-0.83459,0.0001,14.78814]
[1776920467753,42.45,77963.07,0.0,-0.83461,0.0001,14.78708]
[1776920467945,42.45,77963.07,0.0,-0.83461,0.0001,14.78708]
[1776920469718,42.45,77969.56,0.0,-0.83397,0.0001,14.82494]
[1776920470993,42.45,77969.56,0.0,-0.83397,0.0001,14.82494]
[1776920471195,42.45,77969.56,0.0,-0.83397,0.0001,14.82494]
[1776920473501,42.45,77971.58,0.0,-0.83377,0.0001,14.83667]
[1776920473541,42.45,77971.67,0.0,-0.83377,0.0001,14.83718]
[1776920473701,42.45,77971.67,0.0,-0.83377,0.0001,14.83718]
[1776920478896,42.45,77972.28,0.0,-0.83372,0.0001,14.84006]
[1776920478942,42.45,77972.28,0.0,-0.83372,0.0001,14.84006]
[1776920483929,42.45,77971.09,0.0,-0.83385,0.0001,14.83215]
[1776920483942,42.45,77971.09,0.0,-0.83385,0.0001,14.83215]
[1776920484689,42.45,77971.09,0.0,-0.83385,0.0001,14.83215]
[1776920484943,42.45,77969.99,0.0,-0.83396,0.0001,14.8255]
[1776920485035,42.45,77969.65,0.0,-0.834,0.0001,14.82335]
[1776920489156,42.45,77970.6,0.0,-0.8339,0.0001,14.82896]
[1776920489191,42.45,77970.6,0.0,-0.8339,0.0001,14.82896]
[1776920495221,42.45,77968.97,0.0,-0.83411,0.0001,14.81462]
[1776920495445,42.45,77968.97,0.0,-0.83411,0.0001,14.81462]
[1776920495632,42.45,77968.97,0.0,-0.83411,0.0001,14.81462]
[1776920495704,42.45,77968.97,0.0,-0.83411,0.0001,14.81462]
[1776920495649,42.45,77968.5,0.0,-0.83415,0.0001,14.8119]
[1776920497694,42.45,77967.88,0.0,-0.83421,0.0001,14.80825]
[1776920503333,42.45,77968.81,0.0,-0.83412,0.0001,14.81392]
[1776920503446,42.45,77968.81,0.0,-0.83412,0.0001,14.81392]
[1776920504125,42.45,77969.47,0.0,-0.83405,0.0001,14.81767]
[1776920504191,42.45,77969.47,0.0,-0.83405,0.0001,14.81767]
[1776920504227,42.45,77968.53,0.0,-0.83415,0.0001,14.8121]
[1776920508991,42.44,77972.49,0.0,-0.83377,0.0001,14.8348]
[1776920509740,42.44,77972.49,0.0,-0.83377,0.0001,14.8348]
[1776920509944,42.44,77972.49,0.0,-0.83377,0.0001,14.8348]
[1776920510655,42.44,77972.49,0.0,-0.83377,0.0001,14.8348]
[1776920511017,42.44,77979.31,0.0,-0.8331,0.0001,14.87451]
[1776920512026,42.44,77974.57,0.0,-0.83357,0.0001,14.84638]
[1776920514052,42.44,77973.98,0.0,-0.83364,0.0001,14.84264]
[1776920520082,42.44,77976.86,0.0,-0.83339,0.0001,14.85765]
[1776920523298,42.43,77979.35,0.0,-0.83315,0.0001,14.87178]
[1776920523441,42.43,77979.35,0.0,-0.83315,0.0001,14.87178]
[1776920524565,42.43,77981.6,0.0,-0.83293,0.0001,14.88475]
[1776920524699,42.43,77981.6,0.0,-0.83293,0.0001,14.88475]
[1776920524662,42.43,77985.53,0.0,-0.83255,0.0001,14.90759]
[1776920526036,42.43,77987.61,0.0,-0.83234,0.0001,14.91951]
[1776920526124,42.43,77998.23,0.0,-0.83129,0.0001,14.98185]
[1776920527131,42.43,77999.66,0.0,-0.83115,0.0001,14.99002]
[1776920529578,42.43,78000.9,0.0,-0.83103,0.0001,14.99706]
[1776920530155,42.43,78006.86,0.0,-0.83044,0.0001,15.03173]
[1776920535190,42.43,78004.35,0.0,-0.83072,0.0001,15.01577]
[1776920539509,42.42,78003.71,0.0,-0.83079,0.0001,15.01137]
[1776920539703,42.42,78003.71,0.0,-0.83079,0.0001,15.01137]
[1776920541623,42.42,78003.64,0.0,-0.8308,0.0001,15.01054]
[1776920541694,42.42,78003.64,0.0,-0.8308,0.0001,15.01054]
[1776920541717,42.42,78006.12,0.0,-0.83056,0.0001,15.02494]
[1776920543944,42.42,78006.51,0.0,-0.83053,0.0001,15.0268]
[1776920544194,42.42,78006.51,0.0,-0.83053,0.0001,15.0268]
[1776920548561,42.42,78004.82,0.0,-0.83071,0.0001,15.016]
[1776920548695,42.42,78004.82,0.0,-0.83071,0.0001,15.016]
[1776920548708,42.42,78005.69,0.0,-0.83063,0.0001,15.02091]
[1776920550048,42.42,78006.48,0.0,-0.83055,0.0001,15.02535]
[1776920550189,42.42,78006.48,0.0,-0.83055,0.0001,15.02535]
[1776920553554,42.41,78005.71,0.0,-0.83068,0.0001,15.01541]
[1776920553592,42.41,78031.62,0.0,-0.82808,0.0001,15.16771]
[1776920554322,42.41,78041.4,0.0,-0.8271,0.0001,15.22491]
[1776920555330,42.41,78042.93,0.0,-0.82695,0.0001,15.23351]
[1776920556809,42.41,78042.1,0.0,-0.82704,0.0001,15.22822]
[1776920558350,42.41,78031.61,0.0,-0.82812,0.0001,15.16573]
[1776920559358,42.41,78031.26,0.0,-0.82816,0.0001,15.16336]
[1776920561371,42.41,78027.1,0.0,-0.82859,0.0001,15.13845]
[1776920563386,42.41,78023.51,0.0,-0.82895,0.0001,15.11713]
[1776920565635,42.41,78025.03,0.0,-0.8288,0.0001,15.12601]
[1776920565689,42.41,78025.03,0.0,-0.8288,0.0001,15.12601]
[1776920566148,42.41,78025.11,0.0,-0.82879,0.0001,15.12641]
[1776920566199,42.41,78025.11,0.0,-0.82879,0.0001,15.12641]
[1776920566407,42.4,78024.96,0.0,-0.82881,0.0001,15.12545]
[1776920571442,42.4,78025.77,0.0,-0.82873,0.0001,15.12989]
[1776920573366,42.4,78025.32,0.0,-0.82878,0.0001,15.12717]
[1776920573440,42.4,78025.32,0.0,-0.82878,0.0001,15.12717]
[1776920574463,42.4,78018.17,0.0,-0.8295,0.0001,15.08499]
[1776920577161,42.4,78015.19,0.0,-0.8298,0.0001,15.0674]
[1776920577190,42.4,78015.19,0.0,-0.8298,0.0001,15.0674]
[1776920577707,42.4,78015.19,0.0,-0.8298,0.0001,15.0674]
[1776920577793,42.4,78012.0,0.0,-0.83012,0.0001,15.0486]
[1776920577942,42.4,78012.0,0.0,-0.83012,0.0001,15.0486]
[1776920581849,42.4,78010.76,0.0,-0.83024,0.0001,15.0413]
[1776920581942,42.4,78010.76,0.0,-0.83024,0.0001,15.0413]
[1776920582520,42.4,78015.0,0.0,-0.82982,0.0001,15.06627]
[1776920583270,42.4,78015.0,0.0,-0.82982,0.0001,15.06627]
[1776920583439,42.4,78015.0,0.0,-0.82982,0.0001,15.06627]
[1776920583527,42.4,78021.23,0.0,-0.82919,0.0001,15.10292]
[1776920585173,42.4,78024.57,0.0,-0.82886,0.0001,15.12251]
[1776920585194,42.4,78024.57,0.0,-0.82886,0.0001,15.12251]
[1776920585541,42.4,78025.13,0.0,-0.8288,0.0001,15.12571]
[1776920590576,42.4,78023.15,0.0,-0.82901,0.0001,15.11359]
[1776920594584,42.4,78023.39,0.0,-0.82899,0.0001,15.11479]
[1776920594694,42.4,78023.39,0.0,-0.82899,0.0001,15.11479]
[1776920601653,42.4,78023.97,0.0,-0.82894,0.0001,15.11758]
[1776920604019,42.4,78023.93,0.0,-0.82895,0.0001,15.11726]
[1776920604197,42.4,78023.93,0.0,-0.82895,0.0001,15.11726]
[1776920605624,42.4,78024.57,0.0,-0.82889,0.0001,15.12087]
[1776920605697,42.4,78024.57,0.0,-0.82889,0.0001,15.12087]
[1776920605793,42.4,78025.7,0.0,-0.82878,0.0001,15.12744]
[1776920606687,42.4,78020.12,0.0,-0.82934,0.0001,15.09449]
[1776920608002,42.4,78018.39,0.0,-0.82951,0.0001,15.08426]
[1776920608194,42.4,78018.39,0.0,-0.82951,0.0001,15.08426]
[1776920613338,42.4,78015.25,0.0,-0.82987,0.0001,15.06087]
[1776920613443,42.4,78015.25,0.0,-0.82987,0.0001,15.06087]
[1776920613736,42.4,78015.56,0.0,-0.82984,0.0001,15.06268]
[1776920615268,42.4,78016.29,0.0,-0.82977,0.0001,15.06696]
[1776920615437,42.4,78016.29,0.0,-0.82977,0.0001,15.06696]
[1776920620792,42.39,78018.27,0.0,-0.82958,0.0001,15.07799]
[1776920625827,42.39,78018.22,0.0,-0.82959,0.0001,15.07731]
[1776920630162,42.39,78017.38,0.0,-0.82968,0.0001,15.07214]
[1776920630190,42.39,78017.38,0.0,-0.82968,0.0001,15.07214]
[1776920632334,42.39,78017.42,0.0,-0.82968,0.0001,15.07222]
[1776920632442,42.39,78017.42,0.0,-0.82968,0.0001,15.07222]
[1776920632483,42.39,78016.27,0.0,-0.8298,0.0001,15.06531]
[1776920637911,42.39,78016.23,0.0,-0.82982,0.0001,15.06397]
[1776920641940,42.39,78008.64,0.0,-0.83059,0.0001,15.01856]
[1776920642945,42.39,77994.32,0.0,-0.83203,0.0001,14.93397]
[1776920643953,42.39,77992.79,0.0,-0.83218,0.0001,14.92484]
[1776920646974,42.38,77989.15,0.0,-0.83255,0.0001,14.90309]
[1776920652011,42.38,77991.88,0.0,-0.83229,0.0001,14.91875]
[1776920653018,42.38,77998.79,0.0,-0.8316,0.0001,14.95935]
[1776920658060,42.38,77999.28,0.0,-0.83157,0.0001,14.96143]
[1776920663095,42.38,78001.38,0.0,-0.83137,0.0001,14.97297]
[1776920665109,42.38,78005.78,0.0,-0.83094,0.0001,14.99856]
[1776920666116,42.38,78010.87,0.0,-0.83043,0.0001,15.02841]
[1776920668132,42.38,78013.26,0.0,-0.8302,0.0001,15.04207]
[1776920673167,42.37,78013.18,0.0,-0.83026,0.0001,15.03587]
[1776920679209,42.37,78014.01,0.0,-0.8302,0.0001,15.0396]
[1776920683237,42.37,78017.77,0.0,-0.82984,0.0001,15.06089]
[1776920684244,42.37,78024.9,0.0,-0.82912,0.0001,15.10267]
[1776920685251,42.37,78025.23,0.0,-0.8291,0.0001,15.10422]
[1776920686258,42.36,78033.49,0.0,-0.82827,0.0001,15.15272]
[1776920688272,42.36,78037.12,0.0,-0.82791,0.0001,15.17365]
[1776920693307,42.36,78038.95,0.0,-0.82774,0.0001,15.18323]
[1776920698342,42.36,78038.65,0.0,-0.8278,0.0001,15.18025]
[1776920701363,42.35,78034.81,0.0,-0.8282,0.0001,15.15694]
[1776920702370,42.35,78028.44,0.0,-0.82884,0.0001,15.11924]
[1776920707405,42.35,78026.82,0.0,-0.82902,0.0001,15.10915]
[1776920710426,42.35,78019.89,0.0,-0.82972,0.0001,15.068]
[1776920712440,42.35,78016.66,0.0,-0.83004,0.0001,15.04887]
[1776920717475,42.35,78016.33,0.0,-0.83008,0.0001,15.0468]
[1776920722510,42.35,78018.01,0.0,-0.82991,0.0001,15.05655]
[1776920727544,42.35,78018.14,0.0,-0.8299,0.0001,15.05712]
[1776920732580,42.35,78018.08,0.0,-0.82996,0.0001,15.05176]
[1776920734594,42.35,78013.3,0.0,-0.83044,0.0001,15.0235]
[1776920739628,42.35,78011.99,0.0,-0.83057,0.0001,15.01576]
[1776920744664,42.35,78011.97,0.0,-0.83057,0.0001,15.01563]
[1776920749699,42.35,78010.68,0.0,-0.8307,0.0001,15.00803]
[1776920754734,42.35,78009.53,0.0,-0.83082,0.0001,15.00127]
[1776920757755,42.35,78005.89,0.0,-0.83118,0.0001,14.97965]
[1776920761784,42.35,78001.24,0.0,-0.83166,0.0001,14.95169]
[1776920763798,42.35,77997.39,0.0,-0.83204,0.0001,14.92879]
[1776920768833,42.34,77999.4,0.0,-0.83185,0.0001,14.94029]
[1776920773867,42.34,78001.85,0.0,-0.83161,0.0001,14.95428]
[1776920778903,42.34,78006.46,0.0,-0.83116,0.0001,14.98117]
[1776920780917,42.34,78010.29,0.0,-0.83077,0.0001,15.0038]
[1776920782931,42.34,78014.88,0.0,-0.83031,0.0001,15.03086]
[1776920785952,42.34,78018.58,0.0,-0.82994,0.0001,15.05251]
[1776920787968,42.34,78013.84,0.0,-0.83042,0.0001,15.02445]
[1776920793004,42.34,78014.01,0.0,-0.83045,0.0001,15.02062]
[1776920797032,42.34,78005.77,0.0,-0.83127,0.0001,14.97197]
[1776920799046,42.34,78002.24,0.0,-0.83162,0.0001,14.95126]
[1776920804081,42.34,78000.47,0.0,-0.83179,0.0001,14.94123]
[1776920810124,42.34,77998.77,0.0,-0.83196,0.0001,14.93121]
[1776920816166,42.34,77998.96,0.0,-0.83195,0.0001,14.93178]
[1776920821201,42.34,77999.84,0.0,-0.83187,0.0001,14.9365]
[1776920824221,42.34,78006.17,0.0,-0.83125,0.0001,14.97353]
[1776920825228,42.34,78014.74,0.0,-0.83039,0.0001,15.02406]
[1776920828249,42.34,78016.14,0.0,-0.83025,0.0001,15.03223]
[1776920833285,42.34,78016.24,0.0,-0.83024,0.0001,15.0326]
[1776920838319,42.34,78016.52,0.0,-0.83022,0.0001,15.03405]
[1776920843355,42.34,78012.43,0.0,-0.83063,0.0001,15.00971]
[1776920848390,42.34,78013.6,0.0,-0.83052,0.0001,15.01654]
[1776920853425,42.34,78004.92,0.0,-0.83143,0.0001,14.96048]
[1776920858460,42.34,78003.69,0.0,-0.83155,0.0001,14.95317]
[1776920861481,42.33,78009.98,0.0,-0.83093,0.0001,14.98991]
[1776920866516,42.33,78009.38,0.0,-0.83099,0.0001,14.98626]
[1776920871551,42.34,78009.83,0.0,-0.83094,0.0001,14.98905]
[1776920876586,42.34,78009.73,0.0,-0.83095,0.0001,14.98856]
[1776920882628,42.34,78009.7,0.0,-0.83095,0.0001,14.98856]
[1776920888074,42.34,78009.83,0.0,-0.83094,0.0001,14.98942]
[1776920898739,42.34,78009.57,0.0,-0.83096,0.0001,14.98819]
[1776920903774,42.34,78009.15,0.0,-0.831,0.0001,14.98582]
[1776920908810,42.34,78010.57,0.0,-0.83085,0.0001,14.99436]
[1776920913845,42.34,78010.29,0.0,-0.83092,0.0001,14.98801]
[1776920917873,42.34,78014.36,0.0,-0.83051,0.0001,15.01207]
[1776920922908,42.34,78016.39,0.0,-0.83031,0.0001,15.02393]
[1776920928950,42.34,78016.63,0.0,-0.83029,0.0001,15.0252]
[1776920932978,42.34,78012.85,0.0,-0.83067,0.0001,15.00282]
[1776920937006,42.34,78009.31,0.0,-0.83102,0.0001,14.98198]
[1776920942042,42.34,78001.26,0.0,-0.83183,0.0001,14.93466]
[1776920944057,42.34,77996.28,0.0,-0.83232,0.0001,14.90528]
[1776920949092,42.34,77994.73,0.0,-0.83248,0.0001,14.89588]
[1776920954126,42.34,77992.5,0.0,-0.83271,0.0001,14.8825]
[1776920959161,42.34,77992.55,0.0,-0.83271,0.0001,14.88259]
[1776920966211,42.33,77992.81,0.0,-0.83269,0.0001,14.8838]
[1776920972253,42.33,77993.07,0.0,-0.83271,0.0001,14.88023]
[1776920977326,42.33,77993.0,0.0,-0.83272,0.0001,14.87956]
[1776920982361,42.33,77993.52,0.0,-0.83267,0.0001,14.88236]
[1776920987396,42.33,77990.07,0.0,-0.83302,0.0001,14.86173]
[1776920991424,42.33,77998.8,0.0,-0.83215,0.0001,14.9131]
[1776920994445,42.33,77992.46,0.0,-0.83279,0.0001,14.87545]
[1776920996459,42.33,77990.46,0.0,-0.83299,0.0001,14.8635]
[1776921000669,42.33,77990.61,0.0,-0.83298,0.0001,14.86431]
[1776921000738,42.33,78031.18,0.0,-0.82891,0.0001,15.10356]
[1776921001495,42.33,78039.81,0.0,-0.82804,0.0001,15.15443]
[1776921002502,42.33,78038.16,0.0,-0.82821,0.0001,15.14445]
[1776921003840,42.33,78038.16,0.0,-0.82821,0.0001,15.14445]
[1776921009551,42.33,78039.62,0.0,-0.82807,0.0001,15.15233]
[1776921011565,42.33,78030.55,0.0,-0.82899,0.0001,15.09884]
[1776921013579,42.33,78020.59,0.0,-0.82999,0.0001,15.04025]
[1776921017109,42.33,78020.66,0.0,-0.82999,0.0001,15.04023]
[1776921017195,42.33,78020.66,0.0,-0.82999,0.0001,15.04023]
[1776921017262,42.33,78018.69,0.0,-0.83019,0.0001,15.02857]
[1776921019621,42.33,78009.81,0.0,-0.83108,0.0001,14.97619]
[1776921024656,42.33,78010.37,0.0,-0.83102,0.0001,14.97974]
[1776921029691,42.33,78010.11,0.0,-0.83104,0.0001,14.97851]
[1776921030698,42.33,78014.25,0.0,-0.83063,0.0001,15.00299]
[1776921035733,42.33,78014.55,0.0,-0.83064,0.0001,15.00016]
[1776921040770,42.33,78013.99,0.0,-0.83069,0.0001,14.99701]
[1776921045805,42.33,78014.63,0.0,-0.83062,0.0001,15.00093]
[1776921050840,42.33,78014.77,0.0,-0.83061,0.0001,15.00189]
[1776921055875,42.33,78014.58,0.0,-0.83062,0.0001,15.00093]
[1776921060910,42.33,78014.75,0.0,-0.8306,0.0001,15.00206]
[1776921064938,42.33,78031.22,0.0,-0.82894,0.0001,15.09925]
[1776921065945,42.33,78033.41,0.0,-0.82872,0.0001,15.11223]
[1776921068966,42.33,78036.98,0.0,-0.82836,0.0001,15.13341]
[1776921071987,42.33,78030.52,0.0,-0.82901,0.0001,15.09542]
[1776921072993,42.33,78026.04,0.0,-0.82946,0.0001,15.06909]
[1776921073446,42.33,78026.04,0.0,-0.82946,0.0001,15.06909]
[1776921073696,42.33,78026.04,0.0,-0.82946,0.0001,15.06909]
[1776921074001,42.33,78026.29,0.0,-0.82943,0.0001,15.07068]
[1776921079036,42.33,78024.19,0.0,-0.82963,0.0001,15.05891]
[1776921084072,42.34,78021.39,0.0,-0.8299,0.0001,15.04311]
[1776921089107,42.34,78021.24,0.0,-0.8299,0.0001,15.043]
[1776921094142,42.34,78022.92,0.0,-0.82976,0.0001,15.04883]
[1776921099177,42.34,78021.88,0.0,-0.82986,0.0001,15.04329]
[1776921102197,42.34,78014.63,0.0,-0.83058,0.0001,15.00093]
[1776921103205,42.34,78009.86,0.0,-0.83106,0.0001,14.97284]
[1776921108240,42.34,78009.95,0.0,-0.83104,0.0001,14.9737]
[1776921113275,42.35,78009.85,0.0,-0.83105,0.0001,14.97345]
[1776921118309,42.35,78009.63,0.0,-0.83106,0.0001,14.9725]
[1776921123345,42.35,78015.0,0.0,-0.83052,0.0001,15.00445]
[1776921128379,42.35,78016.76,0.0,-0.83034,0.0001,15.01494]
[1776921133415,42.35,78017.79,0.0,-0.83024,0.0001,15.02102]
[1776921138450,42.35,78018.07,0.0,-0.83021,0.0001,15.0226]
[1776921142478,42.35,78023.33,0.0,-0.82968,0.0001,15.05354]
[1776921147514,42.35,78023.46,0.0,-0.82967,0.0001,15.05402]
[1776921152549,42.35,78018.84,0.0,-0.83018,0.0001,15.02175]
[1776921157583,42.35,78018.6,0.0,-0.83021,0.0001,15.02022]
[1776921162619,42.34,78018.37,0.0,-0.83023,0.0001,15.01872]
[1776921167656,42.34,78016.77,0.0,-0.8304,0.0001,15.00913]
[1776921173698,42.34,78017.52,0.0,-0.83033,0.0001,15.01338]
[1776921177727,42.34,78023.66,0.0,-0.82971,0.0001,15.04938]
[1776921182761,42.34,78025.38,0.0,-0.82955,0.0001,15.05906]
[1776921185782,42.34,78020.06,0.0,-0.83009,0.0001,15.02746]
[1776921190817,42.34,78019.14,0.0,-0.83018,0.0001,15.02182]
[1776921195852,42.34,78015.86,0.0,-0.83051,0.0001,15.0024]
[1776921200887,42.34,78016.05,0.0,-0.8305,0.0001,15.00346]
[1776921206929,42.34,78015.36,0.0,-0.83057,0.0001,14.99935]
[1776921211964,42.34,78015.13,0.0,-0.83063,0.0001,14.99318]
[1776921216999,42.34,78015.38,0.0,-0.83061,0.0001,14.99465]
[1776921222034,42.34,78016.1,0.0,-0.83053,0.0001,14.99889]
[1776921227070,42.34,78016.3,0.0,-0.83051,0.0001,15.00004]
[1776921232105,42.34,78015.72,0.0,-0.83057,0.0001,14.9966]
[1776921237140,42.34,78016.35,0.0,-0.83051,0.0001,15.00034]
[1776921242175,42.34,78016.43,0.0,-0.8305,0.0001,15.0008]
[1776921247210,42.34,78015.36,0.0,-0.83061,0.0001,14.99452]
[1776921255266,42.34,78019.83,0.0,-0.83016,0.0001,15.02097]
[1776921260301,42.34,78022.66,0.0,-0.82988,0.0001,15.03744]
[1776921265336,42.34,78021.21,0.0,-0.83003,0.0001,15.02869]
[1776921270371,42.34,78021.52,0.0,-0.83,0.0001,15.03034]
[1776921275406,42.34,78021.06,0.0,-0.83009,0.0001,15.02267]
[1776921280441,42.34,78021.21,0.0,-0.83008,0.0001,15.0234]
[1776921283462,42.34,78017.57,0.0,-0.83044,0.0001,15.00189]
[1776921288497,42.34,78016.93,0.0,-0.83051,0.0001,14.99809]
[1776921293532,42.34,78014.46,0.0,-0.83075,0.0001,14.98356]
[1776921298567,42.34,78014.13,0.0,-0.83079,0.0001,14.98173]
[1776921303602,42.34,78015.21,0.0,-0.83067,0.0001,14.9882]
[1776921309644,42.34,78015.22,0.0,-0.83067,0.0001,14.98835]
[1776921317700,42.34,78015.56,0.0,-0.83064,0.0001,14.99041]
[1776921322735,42.34,78015.73,0.0,-0.83062,0.0001,14.99142]
[1776921327770,42.34,78015.99,0.0,-0.83059,0.0001,14.99295]
[1776921332804,42.34,78015.94,0.0,-0.83064,0.0001,14.98786]
[1776921338847,42.34,78015.35,0.0,-0.8307,0.0001,14.98441]
[1776921345896,42.34,78016.46,0.0,-0.83059,0.0001,14.99096]
[1776921350932,42.34,78015.56,0.0,-0.83068,0.0001,14.98563]
[1776921355966,42.34,78015.8,0.0,-0.83065,0.0001,14.98705]
[1776921361001,42.34,78007.03,0.0,-0.83153,0.0001,14.93533]
[1776921362008,42.34,77999.02,0.0,-0.83233,0.0001,14.88815]
[1776921364023,42.34,77996.83,0.0,-0.83255,0.0001,14.87514]
[1776921366037,42.34,77991.16,0.0,-0.83312,0.0001,14.84164]
[1776921371071,42.34,77991.25,0.0,-0.83311,0.0001,14.84218]
[1776921376107,42.34,77990.55,0.0,-0.83318,0.0001,14.83805]
[1776921381143,42.34,77991.19,0.0,-0.83312,0.0001,14.8418]
[1776921387184,42.34,77991.4,0.0,-0.8331,0.0001,14.84299]
[1776921392220,42.34,77985.64,0.0,-0.83371,0.0001,14.80417]
[1776921394824,42.34,77984.27,0.0,-0.83384,0.0001,14.79617]
[1776921394937,42.34,77984.27,0.0,-0.83384,0.0001,14.79617]
[1776921399364,42.34,77984.39,0.0,-0.83383,0.0001,14.79707]
[1776921399445,42.34,77984.39,0.0,-0.83383,0.0001,14.79707]
[1776921399544,42.34,77983.54,0.0,-0.83391,0.0001,14.7921]
[1776921403943,42.34,77983.57,0.0,-0.83391,0.0001,14.79247]
[1776921407257,42.34,77984.31,0.0,-0.83383,0.0001,14.79698]
[1776921407447,42.34,77984.31,0.0,-0.83383,0.0001,14.79698]
[1776921407641,42.34,77984.31,0.0,-0.83383,0.0001,14.79698]
[1776921407538,42.34,77983.27,0.0,-0.83393,0.0001,14.79089]
[1776921407698,42.34,77983.27,0.0,-0.83393,0.0001,14.79089]
[1776921411355,42.34,77971.41,0.0,-0.83511,0.0001,14.72102]
[1776921412499,42.34,77971.41,0.0,-0.83511,0.0001,14.72102]
[1776921412542,42.34,77966.74,0.0,-0.83557,0.0001,14.69344]
[1776921412696,42.34,77966.74,0.0,-0.83557,0.0001,14.69344]
[1776921414108,42.34,77965.24,0.0,-0.83571,0.0001,14.68461]
[1776921414198,42.34,77965.24,0.0,-0.83571,0.0001,14.68461]
[1776921414376,42.34,77961.41,0.0,-0.83609,0.0001,14.66204]
[1776921415076,42.34,77961.41,0.0,-0.83609,0.0001,14.66204]
[1776921415188,42.34,77961.41,0.0,-0.83609,0.0001,14.66204]
[1776921416998,42.34,77960.89,0.0,-0.83614,0.0001,14.65908]
[1776921417190,42.34,77960.89,0.0,-0.83614,0.0001,14.65908]
[1776921422433,42.34,77959.48,0.0,-0.83627,0.0001,14.65115]
[1776921423156,42.34,77959.48,0.0,-0.83627,0.0001,14.65115]
[1776921423196,42.34,77959.48,0.0,-0.83627,0.0001,14.65115]
[1776921423438,42.34,77959.9,0.0,-0.83623,0.0001,14.6537]
[1776921423985,42.34,77959.9,0.0,-0.83623,0.0001,14.6537]
[1776921424204,42.34,77959.9,0.0,-0.83623,0.0001,14.6537]
[1776921428562,42.34,77957.9,0.0,-0.83642,0.0001,14.64223]
[1776921428606,42.34,77957.82,0.0,-0.83643,0.0001,14.64184]
[1776921428696,42.34,77957.82,0.0,-0.83643,0.0001,14.64184]
[1776921429481,42.34,77956.8,0.0,-0.83653,0.0001,14.6359]
[1776921429933,42.34,77956.8,0.0,-0.83653,0.0001,14.6359]
[1776921430198,42.34,77956.8,0.0,-0.83653,0.0001,14.6359]
[1776921430264,42.34,77956.8,0.0,-0.83653,0.0001,14.6359]
[1776921430447,42.34,77956.8,0.0,-0.83653,0.0001,14.6359]
[1776921433217,42.34,77956.77,0.0,-0.83652,0.0001,14.636]
[1776921433436,42.34,77956.77,0.0,-0.83652,0.0001,14.636]
[1776921436341,42.34,77958.45,0.0,-0.83636,0.0001,14.64616]
[1776921436441,42.34,77958.45,0.0,-0.83636,0.0001,14.64616]
[1776921436530,42.34,77960.32,0.0,-0.83617,0.0001,14.65727]
[1776921437547,42.34,77960.32,0.0,-0.83617,0.0001,14.65727]
[1776921437699,42.35,77961.29,0.0,-0.83607,0.0001,14.66305]
[1776921439874,42.35,77962.77,0.0,-0.83593,0.0001,14.67188]
[1776921439946,42.35,77962.77,0.0,-0.83593,0.0001,14.67188]
[1776921444933,42.35,77958.75,0.0,-0.83632,0.0001,14.64839]
[1776921445195,42.35,77958.75,0.0,-0.83632,0.0001,14.64839]
[1776921445324,42.35,77958.75,0.0,-0.83632,0.0001,14.64839]
[1776921445437,42.35,77958.75,0.0,-0.83632,0.0001,14.64839]
[1776921445593,42.35,77958.67,0.0,-0.83632,0.0001,14.64799]
[1776921447336,42.35,77958.81,0.0,-0.83631,0.0001,14.64888]
[1776921447446,42.35,77958.81,0.0,-0.83631,0.0001,14.64888]
[1776921451197,42.35,77957.35,0.0,-0.83645,0.0001,14.64056]
[1776921451437,42.35,77957.35,0.0,-0.83645,0.0001,14.64056]
[1776921451565,42.35,77957.35,0.0,-0.83645,0.0001,14.64056]
[1776921451693,42.35,77957.35,0.0,-0.83645,0.0001,14.64056]
[1776921451635,42.35,77958.26,0.0,-0.8364,0.0001,14.64121]
[1776921454831,42.35,77957.14,0.0,-0.8365,0.0001,14.63482]
[1776921454945,42.35,77957.14,0.0,-0.8365,0.0001,14.63482]
[1776921456674,42.35,77956.62,0.0,-0.83655,0.0001,14.63183]
[1776921456688,42.35,77956.62,0.0,-0.83655,0.0001,14.63183]
[1776921456670,42.35,77952.99,0.0,-0.83691,0.0001,14.6105]
[1776921457358,42.35,77952.99,0.0,-0.83691,0.0001,14.6105]
[1776921457441,42.35,77952.99,0.0,-0.83691,0.0001,14.6105]
[1776921457677,42.35,77951.7,0.0,-0.83703,0.0001,14.60298]
[1776921459116,42.35,77950.96,0.0,-0.8371,0.0001,14.59872]
[1776921459204,42.35,77950.96,0.0,-0.8371,0.0001,14.59872]
[1776921462486,42.35,77951.08,0.0,-0.83709,0.0001,14.59974]
[1776921462689,42.35,77951.08,0.0,-0.83709,0.0001,14.59974]
[1776921462713,42.35,77952.05,0.0,-0.83699,0.0001,14.60556]
[1776921462893,42.35,77952.05,0.0,-0.83699,0.0001,14.60556]
[1776921462943,42.35,77952.05,0.0,-0.83699,0.0001,14.60556]
[1776921465319,42.35,77951.41,0.0,-0.83705,0.0001,14.60197]
[1776921465441,42.35,77951.41,0.0,-0.83705,0.0001,14.60197]
[1776921466126,42.35,77949.46,0.0,-0.83724,0.0001,14.5904]
[1776921466187,42.35,77949.46,0.0,-0.83724,0.0001,14.5904]
[1776921467163,42.35,77949.46,0.0,-0.83724,0.0001,14.5904]
[1776921467194,42.35,77949.46,0.0,-0.83724,0.0001,14.5904]
[1776921467270,42.35,77949.01,0.0,-0.83729,0.0001,14.58769]
[1776921469762,42.35,77945.92,0.0,-0.83759,0.0001,14.56931]
[1776921472801,42.35,77945.68,0.0,-0.83762,0.0001,14.56784]
[1776921472938,42.35,77945.68,0.0,-0.83762,0.0001,14.56784]
[1776921473000,42.35,77945.7,0.0,-0.83762,0.0001,14.56793]
[1776921474117,42.35,77945.7,0.0,-0.83762,0.0001,14.56793]
[1776921474198,42.35,77945.7,0.0,-0.83762,0.0001,14.56793]
[1776921480261,42.35,77946.63,0.0,-0.83753,0.0001,14.57322]
[1776921480438,42.35,77946.63,0.0,-0.83753,0.0001,14.57322]
[1776921480538,42.35,77947.04,0.0,-0.83749,0.0001,14.57556]
[1776921482497,42.35,77946.89,0.0,-0.8375,0.0001,14.57467]
[1776921482693,42.35,77946.89,0.0,-0.8375,0.0001,14.57467]
[1776921487888,42.35,77949.47,0.0,-0.83726,0.0001,14.5895]
[1776921489639,42.35,77949.47,0.0,-0.83726,0.0001,14.5895]
[1776921489691,42.35,77949.47,0.0,-0.83726,0.0001,14.5895]
[1776921489794,42.35,77949.04,0.0,-0.8373,0.0001,14.58685]
[1776921489938,42.35,77949.04,0.0,-0.8373,0.0001,14.58685]
[1776921490025,42.35,77948.62,0.0,-0.83734,0.0001,14.58437]
[1776921495944,42.35,77948.51,0.0,-0.83736,0.0001,14.5834]
[1776921497428,42.35,77948.51,0.0,-0.83736,0.0001,14.5834]
[1776921497441,42.35,77948.51,0.0,-0.83736,0.0001,14.5834]
[1776921501257,42.35,77966.31,0.0,-0.83562,0.0001,14.68809]
[1776921507021,42.35,77967.12,0.0,-0.83554,0.0001,14.69283]
[1776921508875,42.35,77966.96,0.0,-0.83555,0.0001,14.69188]
[1776921508949,42.35,77966.96,0.0,-0.83555,0.0001,14.69188]
[1776921511414,42.35,77966.98,0.0,-0.83555,0.0001,14.69198]
[1776921516848,42.35,77966.58,0.0,-0.83563,0.0001,14.68481]
[1776921516943,42.35,77966.58,0.0,-0.83563,0.0001,14.68481]
[1776921522125,42.35,77966.53,0.0,-0.83564,0.0001,14.68451]
[1776921522836,42.35,77966.53,0.0,-0.83564,0.0001,14.68451]
[1776921522947,42.35,77966.53,0.0,-0.83564,0.0001,14.68451]
[1776921528837,42.35,77966.5,0.0,-0.83564,0.0001,14.68431]
[1776921529175,42.35,77962.78,0.0,-0.83601,0.0001,14.66234]
[1776921529941,42.35,77962.78,0.0,-0.83601,0.0001,14.66234]
[1776921530182,42.35,77960.74,0.0,-0.83621,0.0001,14.65033]
[1776921530975,42.35,77960.74,0.0,-0.83621,0.0001,14.65033]
[1776921531201,42.35,77960.74,0.0,-0.83621,0.0001,14.65033]
[1776921537231,42.35,77960.91,0.0,-0.83619,0.0001,14.65152]
[1776921539480,42.35,77961.72,0.0,-0.83611,0.0001,14.65633]
[1776921539696,42.35,77961.72,0.0,-0.83611,0.0001,14.65633]
[1776921540098,42.35,77960.96,0.0,-0.83618,0.0001,14.65189]
[1776921540189,42.35,77960.96,0.0,-0.83618,0.0001,14.65189]
[1776921541259,42.35,77961.69,0.0,-0.83611,0.0001,14.65621]
[1776921547300,42.35,77961.48,0.0,-0.83613,0.0001,14.65506]
[1776921549689,42.35,77961.05,0.0,-0.83617,0.0001,14.65254]
[1776921549951,42.35,77961.73,0.0,-0.8361,0.0001,14.65657]
[1776921555358,42.35,77961.15,0.0,-0.83616,0.0001,14.65319]
[1776921556497,42.35,77961.15,0.0,-0.83616,0.0001,14.65319]
[1776921556698,42.35,77961.15,0.0,-0.83616,0.0001,14.65319]
[1776921557401,42.35,77960.61,0.0,-0.83621,0.0001,14.65002]
[1776921557438,42.35,77960.61,0.0,-0.83621,0.0001,14.65002]
[1776921557502,42.35,77962.58,0.0,-0.83602,0.0001,14.66166]
[1776921563414,42.35,77966.07,0.0,-0.83568,0.0001,14.68218]
[1776921565583,42.35,77966.35,0.0,-0.83565,0.0001,14.6838]
[1776921565698,42.35,77966.35,0.0,-0.83565,0.0001,14.6838]
[1776921569928,42.35,77964.85,0.0,-0.8358,0.0001,14.67483]
[1776921569952,42.35,77964.85,0.0,-0.8358,0.0001,14.67483]
[1776921570139,42.35,77964.85,0.0,-0.8358,0.0001,14.67483]
[1776921570201,42.35,77964.85,0.0,-0.8358,0.0001,14.67483]
[1776921570464,42.35,77964.46,0.0,-0.83584,0.0001,14.67251]
[1776921575498,42.35,77963.89,0.0,-0.83594,0.0001,14.66428]
[1776921576358,42.35,77963.89,0.0,-0.83594,0.0001,14.66428]
[1776921576444,42.35,77963.89,0.0,-0.83594,0.0001,14.66428]
[1776921579528,42.35,77956.75,0.0,-0.83664,0.0001,14.62213]
[1776921580760,42.35,77956.75,0.0,-0.83664,0.0001,14.62213]
[1776921580941,42.35,77953.61,0.0,-0.83695,0.0001,14.60366]
[1776921582067,42.35,77950.87,0.0,-0.83721,0.0001,14.58758]
[1776921582199,42.35,77950.87,0.0,-0.83721,0.0001,14.58758]
[1776921582549,42.35,77949.97,0.0,-0.8373,0.0001,14.58238]
[1776921587584,42.35,77948.71,0.0,-0.83742,0.0001,14.57517]
[1776921590254,42.35,77948.77,0.0,-0.83742,0.0001,14.57542]
[1776921590444,42.35,77948.77,0.0,-0.83742,0.0001,14.57542]
[1776921593626,42.35,77942.48,0.0,-0.83803,0.0001,14.53812]
[1776921594619,42.35,77942.48,0.0,-0.83803,0.0001,14.53812]
[1776921594699,42.35,77942.48,0.0,-0.83803,0.0001,14.53812]
[1776921595869,42.35,77941.24,0.0,-0.83815,0.0001,14.53081]
[1776921595943,42.35,77941.24,0.0,-0.83815,0.0001,14.53081]
[1776921596651,42.35,77963.98,0.0,-0.83592,0.0001,14.66498]
[1776921597613,42.35,77963.98,0.0,-0.83592,0.0001,14.66498]
[1776921597654,42.35,77993.96,0.0,-0.83295,0.0001,14.84184]
[1776921598661,42.35,78011.3,0.0,-0.83122,0.0001,14.94407]
[1776921599668,42.35,78017.53,0.0,-0.83059,0.0001,14.98099]
[1776921600565,42.35,78017.53,0.0,-0.83059,0.0001,14.98099]
[1776921600675,42.35,78026.72,0.0,-0.82967,0.0001,15.03531]
[1776921601682,42.35,78028.83,0.0,-0.82945,0.0001,15.04782]
[1776921606717,42.35,78029.11,0.0,-0.82942,0.0001,15.04977]
[1776921611752,42.35,78030.44,0.0,-0.82928,0.0001,15.05799]
[1776921614734,42.35,78030.96,0.0,-0.82922,0.0001,15.06138]
[1776921614943,42.35,78030.96,0.0,-0.82922,0.0001,15.06138]
[1776921620393,42.36,78028.43,0.0,-0.82945,0.0001,15.04802]
[1776921620436,42.36,78028.43,0.0,-0.82945,0.0001,15.04802]
[1776921620815,42.36,78028.55,0.0,-0.82943,0.0001,15.04898]
[1776921623819,42.36,78027.92,0.0,-0.82948,0.0001,15.04578]
[1776921623942,42.36,78027.92,0.0,-0.82948,0.0001,15.04578]
[1776921629878,42.36,78034.3,0.0,-0.82881,0.0001,15.08507]
[1776921630945,42.36,78034.3,0.0,-0.82881,0.0001,15.08507]
[1776921631201,42.36,78035.68,0.0,-0.82871,0.0001,15.08859]
[1776921632655,42.36,78035.94,0.0,-0.82868,0.0001,15.09031]
[1776921632702,42.36,78035.94,0.0,-0.82868,0.0001,15.09031]
[1776921632899,42.36,78034.9,0.0,-0.82878,0.0001,15.08437]
[1776921634787,42.37,78037.17,0.0,-0.82855,0.0001,15.09793]
[1776921634942,42.37,78037.17,0.0,-0.82855,0.0001,15.09793]
[1776921635044,42.37,78031.76,0.0,-0.82909,0.0001,15.06624]
[1776921640955,42.37,78031.89,0.0,-0.82906,0.0001,15.06827]
[1776921642507,42.37,78030.73,0.0,-0.82917,0.0001,15.06165]
[1776921642696,42.37,78030.73,0.0,-0.82917,0.0001,15.06165]
[1776921642978,42.37,78019.75,0.0,-0.83027,0.0001,14.99718]
[1776921643984,42.37,78011.97,0.0,-0.83105,0.0001,14.95147]
[1776921645998,42.37,78011.44,0.0,-0.8311,0.0001,14.94872]
[1776921649381,42.37,78011.68,0.0,-0.83106,0.0001,14.95069]
[1776921649436,42.37,78011.68,0.0,-0.83106,0.0001,14.95069]
[1776921650029,42.37,78011.33,0.0,-0.8311,0.0001,14.94881]
[1776921653347,42.38,78010.56,0.0,-0.83116,0.0001,14.94484]
[1776921653439,42.38,78010.56,0.0,-0.83116,0.0001,14.94484]
[1776921658975,42.38,78011.07,0.0,-0.83109,0.0001,14.94878]
[1776921659091,42.38,78011.48,0.0,-0.83105,0.0001,14.95138]
[1776921659191,42.38,78011.48,0.0,-0.83105,0.0001,14.95138]
[1776921661241,42.38,78010.63,0.0,-0.83113,0.0001,14.94655]
[1776921661441,42.38,78010.63,0.0,-0.83113,0.0001,14.94655]
[1776921666938,42.38,78010.84,0.0,-0.8311,0.0001,14.94869]
[1776921667194,42.38,78011.1,0.0,-0.83106,0.0001,14.95058]
[1776921668723,42.38,78010.43,0.0,-0.83113,0.0001,14.94663]
[1776921668938,42.38,78010.43,0.0,-0.83113,0.0001,14.94663]
[1776921669040,42.38,78010.98,0.0,-0.83107,0.0001,14.95023]
[1776921669162,42.38,78006.63,0.0,-0.8315,0.0001,14.92461]
[1776921671761,42.39,78004.95,0.0,-0.83167,0.0001,14.91492]
[1776921671935,42.39,78004.95,0.0,-0.83167,0.0001,14.91492]
[1776921672183,42.39,77997.7,0.0,-0.83238,0.0001,14.87268]
[1776921677218,42.39,77998.49,0.0,-0.83228,0.0001,14.8787]
[1776921682252,42.39,77998.07,0.0,-0.8323,0.0001,14.87758]
[1776921684205,42.4,77997.62,0.0,-0.83234,0.0001,14.87521]
[1776921684441,42.4,77997.62,0.0,-0.83234,0.0001,14.87521]
[1776921686096,42.4,77997.85,0.0,-0.83231,0.0001,14.87711]
[1776921686190,42.4,77997.26,0.0,-0.83237,0.0001,14.87364]
[1776921686281,42.4,77997.62,0.0,-0.83233,0.0001,14.87604]
[1776921691318,42.4,77996.53,0.0,-0.83245,0.0001,14.86624]
[1776921693356,42.4,77996.78,0.0,-0.83242,0.0001,14.868]
[1776921693438,42.4,77996.78,0.0,-0.83242,0.0001,14.868]
[1776921698099,42.41,77997.9,0.0,-0.83229,0.0001,14.87573]
[1776921698194,42.41,77998.34,0.0,-0.83224,0.0001,14.8786]
[1776921698901,42.41,77998.34,0.0,-0.83224,0.0001,14.8786]
[1776921698938,42.41,77998.34,0.0,-0.83224,0.0001,14.8786]
[1776921699038,42.41,77997.57,0.0,-0.83231,0.0001,14.87462]
[1776921701867,42.41,77998.09,0.0,-0.83226,0.0001,14.87768]
[1776921701940,42.41,77998.09,0.0,-0.83226,0.0001,14.87768]
[1776921702024,42.41,78006.28,0.0,-0.83142,0.0001,14.92672]
[1776921704141,42.41,78007.51,0.0,-0.8313,0.0001,14.93417]
[1776921704189,42.41,78007.51,0.0,-0.8313,0.0001,14.93417]
[1776921704410,42.41,78007.79,0.0,-0.83126,0.0001,14.93602]
[1776921709858,42.42,78007.58,0.0,-0.83127,0.0001,14.93559]
[1776921709938,42.42,78007.58,0.0,-0.83127,0.0001,14.93559]
[1776921715253,42.42,78007.69,0.0,-0.83124,0.0001,14.93748]
[1776921715439,42.42,78007.69,0.0,-0.83124,0.0001,14.93748]
[1776921715489,42.42,78008.81,0.0,-0.83112,0.0001,14.94428]
[1776921720523,42.42,78008.02,0.0,-0.83118,0.0001,14.94063]
[1776921725559,42.43,78008.3,0.0,-0.83114,0.0001,14.94332]
[1776921730594,42.43,78002.44,0.0,-0.83171,0.0001,14.90988]
[1776921731601,42.43,77993.99,0.0,-0.83254,0.0001,14.86057]
[1776921733615,42.43,77989.51,0.0,-0.83298,0.0001,14.83481]
[1776921738651,42.44,77989.17,0.0,-0.83298,0.0001,14.83444]
[1776921743686,42.44,77987.89,0.0,-0.83308,0.0001,14.82854]
[1776921745700,42.44,77979.9,0.0,-0.83386,0.0001,14.78217]
[1776921748980,42.45,77979.58,0.0,-0.83388,0.0001,14.78106]
[1776921749194,42.45,77979.58,0.0,-0.83388,0.0001,14.78106]
[1776921754763,42.45,77977.23,0.0,-0.83411,0.0001,14.76501]
[1776921758451,42.46,77973.92,0.0,-0.83442,0.0001,14.74673]
[1776921758692,42.46,77973.92,0.0,-0.83442,0.0001,14.74673]
[1776921758790,42.46,77973.24,0.0,-0.83448,0.0001,14.74314]
[1776921760436,42.46,77973.24,0.0,-0.83448,0.0001,14.74314]
[1776921765840,42.46,77970.92,0.0,-0.83467,0.0001,14.73168]
[1776921770876,42.47,77971.04,0.0,-0.83463,0.0001,14.73389]
[1776921772269,42.47,77970.3,0.0,-0.8347,0.0001,14.72981]
[1776921772430,42.47,77970.3,0.0,-0.8347,0.0001,14.72981]
[1776921772446,42.47,77970.3,0.0,-0.8347,0.0001,14.72981]
[1776921772890,42.47,77970.36,0.0,-0.83468,0.0001,14.73059]
[1776921775182,42.47,77970.43,0.0,-0.83467,0.0001,14.73142]
[1776921775190,42.47,77970.43,0.0,-0.83467,0.0001,14.73142]
[1776921780946,42.48,77970.3,0.0,-0.83464,0.0001,14.73313]
[1776921782964,42.48,77970.75,0.0,-0.83459,0.0001,14.7362]
[1776921783144,42.48,77970.75,0.0,-0.83459,0.0001,14.7362]
[1776921783198,42.48,77970.75,0.0,-0.83459,0.0001,14.7362]
[1776921783179,42.48,77970.77,0.0,-0.83458,0.0001,14.73673]
[1776921787786,42.49,77971.11,0.0,-0.83452,0.0001,14.74039]
[1776921787941,42.49,77971.11,0.0,-0.83452,0.0001,14.74039]
[1776921793030,42.49,77970.43,0.0,-0.83454,0.0001,14.73885]
[1776921793960,42.49,77970.43,0.0,-0.83454,0.0001,14.73885]
[1776921794195,42.49,77970.43,0.0,-0.83454,0.0001,14.73885]
[1776921795405,42.5,77970.87,0.0,-0.83448,0.0001,14.74226]
[1776921795437,42.5,77970.87,0.0,-0.83448,0.0001,14.74226]
[1776921796051,42.5,77970.75,0.0,-0.83449,0.0001,14.74196]
[1776921801086,42.5,77970.95,0.0,-0.83443,0.0001,14.74516]
[1776921806121,42.51,77970.91,0.0,-0.8344,0.0001,14.74693]
[1776921811162,42.52,77971.07,0.0,-0.83439,0.0001,14.74504]
[1776921812912,42.52,77971.07,0.0,-0.83439,0.0001,14.74504]
[1776921812941,42.52,77971.07,0.0,-0.83439,0.0001,14.74504]
[1776921817018,42.52,77970.67,0.0,-0.8344,0.0001,14.74467]
[1776921817194,42.52,77970.67,0.0,-0.8344,0.0001,14.74467]
[1776921820913,42.53,77970.53,0.0,-0.83439,0.0001,14.74543]
[1776921820946,42.53,77970.53,0.0,-0.83439,0.0001,14.74543]
[1776921821009,42.53,77970.53,0.0,-0.83439,0.0001,14.74543]
[1776921821202,42.53,77970.53,0.0,-0.83439,0.0001,14.74543]
[1776921821232,42.53,77970.51,0.0,-0.83438,0.0001,14.74571]
[1776921824252,42.53,77976.53,0.0,-0.83377,0.0001,14.78223]
[1776921825615,42.53,77976.06,0.0,-0.83381,0.0001,14.77981]
[1776921825696,42.53,77976.06,0.0,-0.83381,0.0001,14.77981]
[1776921828210,42.53,77976.56,0.0,-0.83374,0.0001,14.78344]
[1776921828436,42.53,77976.14,0.0,-0.83378,0.0001,14.78133]
[1776921829769,42.54,77978.93,0.0,-0.8335,0.0001,14.79806]
[1776921829942,42.54,77978.93,0.0,-0.8335,0.0001,14.79806]
[1776921830295,42.54,77978.26,0.0,-0.83356,0.0001,14.79446]
[1776921831795,42.54,77977.66,0.0,-0.83361,0.0001,14.79127]
[1776921831944,42.54,77977.66,0.0,-0.83361,0.0001,14.79127]
[1776921835693,42.54,77977.55,0.0,-0.83362,0.0001,14.79096]
[1776921835938,42.54,77977.55,0.0,-0.83362,0.0001,14.79096]
[1776921836846,42.54,77978.25,0.0,-0.83352,0.0001,14.79642]
[1776921836945,42.54,77978.25,0.0,-0.83352,0.0001,14.79642]
[1776921837039,42.54,77977.82,0.0,-0.83356,0.0001,14.79424]
[1776921838113,42.54,77977.82,0.0,-0.83356,0.0001,14.79424]
[1776921838192,42.54,77977.82,0.0,-0.83356,0.0001,14.79424]
[1776921842741,42.55,77978.22,0.0,-0.8335,0.0001,14.79792]
[1776921842940,42.55,77978.22,0.0,-0.8335,0.0001,14.79792]
[1776921842963,42.55,77978.22,0.0,-0.8335,0.0001,14.79792]
[1776921843198,42.55,77978.22,0.0,-0.8335,0.0001,14.79792]
[1776921843231,42.55,77975.46,0.0,-0.83376,0.0001,14.78241]
[1776921848421,42.56,77975.34,0.0,-0.83374,0.0001,14.78348]
[1776921854040,42.56,77975.39,0.0,-0.83371,0.0001,14.78518]
[1776921854201,42.56,77975.39,0.0,-0.83371,0.0001,14.78518]
[1776921856872,42.56,77975.33,0.0,-0.8337,0.0001,14.78587]
[1776921856939,42.56,77975.33,0.0,-0.8337,0.0001,14.78587]
[1776921862784,42.57,77977.93,0.0,-0.8334,0.0001,14.80323]
[1776921862871,42.57,77977.93,0.0,-0.8334,0.0001,14.80323]
[1776921862936,42.57,77977.93,0.0,-0.8334,0.0001,14.80323]
[1776921862999,42.57,77978.48,0.0,-0.83334,0.0001,14.8071]
[1776921868561,42.58,77978.0,0.0,-0.83336,0.0001,14.80587]
[1776921870141,42.58,77978.0,0.0,-0.83336,0.0001,14.80587]
[1776921870195,42.58,77978.0,0.0,-0.83336,0.0001,14.80587]
[1776921870196,42.58,77978.0,0.0,-0.83336,0.0001,14.80587]
[1776921870242,42.58,77978.55,0.0,-0.83329,0.0001,14.80973]
[1776921870440,42.58,77978.55,0.0,-0.83329,0.0001,14.80973]
[1776921875614,42.58,77978.69,0.0,-0.83329,0.0001,14.80734]
[1776921880648,42.59,77973.78,0.0,-0.83375,0.0001,14.78014]
[1776921882069,42.59,77973.78,0.0,-0.83375,0.0001,14.78014]
[1776921882192,42.59,77973.78,0.0,-0.83375,0.0001,14.78014]
[1776921886690,42.59,77965.53,0.0,-0.83453,0.0001,14.73388]
[1776921890109,42.59,77963.87,0.0,-0.83468,0.0001,14.7246]
[1776921890191,42.59,77963.87,0.0,-0.83468,0.0001,14.7246]
[1776921890379,42.6,77965.09,0.0,-0.83456,0.0001,14.73207]
[1776921890438,42.6,77965.09,0.0,-0.83456,0.0001,14.73207]
[1776921890718,42.6,77964.24,0.0,-0.83464,0.0001,14.72708]
[1776921895753,42.6,77964.02,0.0,-0.83465,0.0001,14.72668]
[1776921898247,42.6,77964.57,0.0,-0.83459,0.0001,14.72998]
[1776921898447,42.6,77964.16,0.0,-0.83463,0.0001,14.72778]
[1776921903811,42.6,77962.9,0.0,-0.83473,0.0001,14.72158]
[1776921906863,42.6,77963.35,0.0,-0.83468,0.0001,14.72462]
[1776921906944,42.6,77963.35,0.0,-0.83468,0.0001,14.72462]
[1776921907039,42.6,77962.99,0.0,-0.83471,0.0001,14.72271]
[1776921912872,42.61,77963.12,0.0,-0.83468,0.0001,14.72462]
[1776921917908,42.61,77961.95,0.0,-0.83478,0.0001,14.71869]
[1776921919388,42.61,77961.95,0.0,-0.83478,0.0001,14.71869]
[1776921919393,42.61,77961.95,0.0,-0.83478,0.0001,14.71888]
[1776921919442,42.61,77961.95,0.0,-0.83478,0.0001,14.71888]
[1776921921935,42.61,77956.87,0.0,-0.83527,0.0001,14.68929]
[1776921923948,42.61,77943.78,0.0,-0.83655,0.0001,14.61275]
[1776921924956,42.61,77934.47,0.0,-0.83746,0.0001,14.55836]
[1776921925963,42.61,77931.63,0.0,-0.83773,0.0001,14.54198]
[1776921929248,42.61,77930.22,0.0,-0.83786,0.0001,14.53431]
[1776921929295,42.61,77930.22,0.0,-0.83786,0.0001,14.53431]
[1776921929396,42.62,77930.3,0.0,-0.83784,0.0001,14.53509]
[1776921929446,42.62,77930.3,0.0,-0.83784,0.0001,14.53509]
[1776921935030,42.62,77928.05,0.0,-0.83807,0.0001,14.51905]
[1776921938689,42.62,77928.78,0.0,-0.83798,0.0001,14.52429]
[1776921938773,42.62,77928.78,0.0,-0.83798,0.0001,14.52429]
[1776921938944,42.62,77928.78,0.0,-0.83798,0.0001,14.52429]
[1776921939058,42.63,77928.65,0.0,-0.83799,0.0001,14.52382]
[1776921944095,42.63,77927.96,0.0,-0.83803,0.0001,14.52125]
[1776921947885,42.63,77928.27,0.0,-0.83799,0.0001,14.52396]
[1776921947887,42.63,77928.27,0.0,-0.83799,0.0001,14.52396]
[1776921947937,42.63,77928.27,0.0,-0.83799,0.0001,14.52396]
[1776921948123,42.63,77928.54,0.0,-0.83795,0.0001,14.52584]
[1776921952153,42.64,77917.47,0.0,-0.83901,0.0001,14.46196]
[1776921953160,42.64,77914.74,0.0,-0.83927,0.0001,14.44615]
[1776921954770,42.64,77915.25,0.0,-0.83922,0.0001,14.44935]
[1776921954932,42.64,77915.25,0.0,-0.83922,0.0001,14.44935]
[1776921954938,42.64,77915.25,0.0,-0.83922,0.0001,14.44935]
[1776921955192,42.64,77915.25,0.0,-0.83922,0.0001,14.44935]
[1776921955223,42.64,77915.33,0.0,-0.83921,0.0001,14.45003]
[1776921960157,42.64,77916.7,0.0,-0.83906,0.0001,14.45888]
[1776921960210,42.64,77916.7,0.0,-0.83906,0.0001,14.45888]
[1776921960283,42.64,77916.7,0.0,-0.83906,0.0001,14.45888]
[1776921960442,42.64,77916.7,0.0,-0.83906,0.0001,14.45888]
[1776921960377,42.64,77918.09,0.0,-0.83893,0.0001,14.46708]
[1776921961216,42.64,77924.21,0.0,-0.83833,0.0001,14.50313]
[1776921966255,42.64,77924.1,0.0,-0.83832,0.0001,14.50344]
[1776921970679,42.64,77924.77,0.0,-0.83825,0.0001,14.50781]
[1776921970691,42.64,77924.77,0.0,-0.83825,0.0001,14.50781]
[1776921970754,42.64,77924.77,0.0,-0.83825,0.0001,14.50781]
[1776921970940,42.64,77924.77,0.0,-0.83825,0.0001,14.50781]
[1776921971290,42.65,77924.85,0.0,-0.83824,0.0001,14.50839]
[1776921973304,42.65,77921.07,0.0,-0.83861,0.0001,14.48619]
[1776921975318,42.65,77916.95,0.0,-0.83901,0.0001,14.46209]
[1776921977620,42.65,77916.32,0.0,-0.83907,0.0001,14.4585]
[1776921977669,42.65,77916.32,0.0,-0.83907,0.0001,14.4585]
[1776921978338,42.65,77916.65,0.0,-0.83903,0.0001,14.46048]
[1776921978544,42.65,77916.65,0.0,-0.83903,0.0001,14.46048]
[1776921984381,42.65,77917.02,0.0,-0.83899,0.0001,14.46295]
[1776921985801,42.65,77916.77,0.0,-0.83902,0.0001,14.46153]
[1776921985846,42.65,77916.77,0.0,-0.83902,0.0001,14.46153]
[1776921985946,42.65,77916.77,0.0,-0.83902,0.0001,14.46153]
[1776921986394,42.65,77916.3,0.0,-0.83906,0.0001,14.45882]
[1776921987401,42.65,77910.96,0.0,-0.83958,0.0001,14.42758]
[1776921992438,42.65,77916.03,0.0,-0.83911,0.0001,14.45369]
[1776921992673,42.65,77916.03,0.0,-0.83911,0.0001,14.45369]
[1776921992700,42.65,77916.03,0.0,-0.83911,0.0001,14.45369]
[1776921992725,42.65,77916.03,0.0,-0.83911,0.0001,14.45369]
[1776921992939,42.65,77916.03,0.0,-0.83911,0.0001,14.45369]
[1776921993445,42.65,77918.52,0.0,-0.83886,0.0001,14.46848]
[1776921998480,42.65,77920.63,0.0,-0.83864,0.0001,14.4817]
[1776921998905,42.65,77920.63,0.0,-0.83864,0.0001,14.4817]
[1776921998946,42.65,77920.63,0.0,-0.83864,0.0001,14.4817]
[1776921999018,42.65,77920.63,0.0,-0.83864,0.0001,14.4817]
[1776921999198,42.65,77920.63,0.0,-0.83864,0.0001,14.4817]
[1776921999486,42.65,77920.7,0.0,-0.83863,0.0001,14.48226]
[1776922004521,42.66,77922.16,0.0,-0.83848,0.0001,14.4915]
[1776922009556,42.66,77921.53,0.0,-0.83853,0.0001,14.4885]
[1776922012743,42.66,77921.53,0.0,-0.83853,0.0001,14.4885]
[1776922012748,42.66,77921.53,0.0,-0.83853,0.0001,14.4885]
[1776922012945,42.66,77921.53,0.0,-0.83853,0.0001,14.4885]
[1776922013043,42.66,77921.34,0.0,-0.83854,0.0001,14.48799]
[1776922018720,42.66,77920.64,0.0,-0.8386,0.0001,14.48438]
[1776922018722,42.66,77920.64,0.0,-0.8386,0.0001,14.48438]
[1776922018948,42.66,77920.64,0.0,-0.8386,0.0001,14.48438]
[1776922019035,42.66,77921.17,0.0,-0.83854,0.0001,14.48799]
[1776922024720,42.66,77919.45,0.0,-0.83869,0.0001,14.47866]
[1776922024941,42.66,77919.45,0.0,-0.83869,0.0001,14.47866]
[1776922024990,42.67,77919.09,0.0,-0.83872,0.0001,14.47692]
[1776922026677,42.67,77915.69,0.0,-0.83905,0.0001,14.4572]
[1776922027949,42.67,77915.69,0.0,-0.83905,0.0001,14.4572]
[1776922028000,42.67,77915.69,0.0,-0.83905,0.0001,14.4572]
[1776922028199,42.67,77915.69,0.0,-0.83905,0.0001,14.4572]
[1776922028232,42.67,77912.33,0.0,-0.83936,0.0001,14.43798]
[1776922031711,42.67,77916.01,0.0,-0.83899,0.0001,14.46028]
[1776922032645,42.67,77916.01,0.0,-0.83899,0.0001,14.46028]
[1776922032654,42.67,77916.01,0.0,-0.83899,0.0001,14.46028]
[1776922032695,42.67,77916.01,0.0,-0.83899,0.0001,14.46028]
[1776922032719,42.67,77918.12,0.0,-0.83879,0.0001,14.47284]
[1776922037754,42.67,77917.75,0.0,-0.83881,0.0001,14.4716]
[1776922042789,42.68,77917.89,0.0,-0.83878,0.0001,14.47334]
[1776922043795,42.68,77917.89,0.0,-0.83878,0.0001,14.47334]
[1776922043945,42.68,77917.89,0.0,-0.83878,0.0001,14.47334]
[1776922044041,42.68,77917.92,0.0,-0.83877,0.0001,14.47387]
[1776922051852,42.68,77917.94,0.0,-0.83879,0.0001,14.47041]
[1776922054873,42.68,77921.55,0.0,-0.83843,0.0001,14.49206]
[1776922056324,42.68,77921.55,0.0,-0.83843,0.0001,14.49206]
[1776922056439,42.68,77921.55,0.0,-0.83843,0.0001,14.49206]
[1776922056443,42.68,77921.55,0.0,-0.83843,0.0001,14.49206]
[1776922056476,42.68,77925.74,0.0,-0.83801,0.0001,14.51721]
[1776922056695,42.68,77925.74,0.0,-0.83801,0.0001,14.51721]
[1776922060915,42.69,77934.15,0.0,-0.83717,0.0001,14.5675]
[1776922062143,42.69,77934.15,0.0,-0.83717,0.0001,14.5675]
[1776922062191,42.69,77934.15,0.0,-0.83717,0.0001,14.5675]
[1776922062196,42.69,77934.15,0.0,-0.83717,0.0001,14.5675]
[1776922062447,42.69,77934.15,0.0,-0.83717,0.0001,14.5675]
[1776922062458,42.69,77935.58,0.0,-0.83703,0.0001,14.57632]
[1776922063935,42.69,77932.1,0.0,-0.83736,0.0001,14.55631]
[1776922067618,42.69,77930.35,0.0,-0.83752,0.0001,14.5467]
[1776922067686,42.69,77930.35,0.0,-0.83752,0.0001,14.5467]
[1776922067695,42.69,77930.35,0.0,-0.83752,0.0001,14.5467]
[1776922067944,42.69,77930.35,0.0,-0.83752,0.0001,14.5467]
[1776922067964,42.69,77930.12,0.0,-0.83754,0.0001,14.54557]
[1776922072999,42.7,77929.27,0.0,-0.8376,0.0001,14.54171]
[1776922075126,42.7,77928.78,0.0,-0.83765,0.0001,14.53907]
[1776922075191,42.7,77928.78,0.0,-0.83765,0.0001,14.53907]
[1776922075214,42.7,77928.78,0.0,-0.83765,0.0001,14.53907]
[1776922075438,42.7,77928.78,0.0,-0.83765,0.0001,14.53907]
[1776922075538,42.7,77928.89,0.0,-0.83763,0.0001,14.53994]
[1776922081054,42.7,77927.09,0.0,-0.83778,0.0001,14.53079]
[1776922086089,42.7,77926.96,0.0,-0.83777,0.0001,14.53122]
[1776922091422,42.71,77927.48,0.0,-0.83771,0.0001,14.5352]
[1776922091439,42.71,77927.48,0.0,-0.83771,0.0001,14.5352]
[1776922091469,42.71,77927.48,0.0,-0.83771,0.0001,14.5352]
[1776922091519,42.71,77927.27,0.0,-0.83772,0.0001,14.5342]
[1776922091689,42.71,77927.27,0.0,-0.83772,0.0001,14.5342]
[1776922097168,42.71,77926.89,0.0,-0.83774,0.0001,14.53335]
[1776922102203,42.71,77927.31,0.0,-0.83768,0.0001,14.53695]
[1776922103580,42.71,77927.31,0.0,-0.83768,0.0001,14.53695]
[1776922103690,42.72,77927.54,0.0,-0.83765,0.0001,14.53852]
[1776922103756,42.72,77927.54,0.0,-0.83765,0.0001,14.53852]
[1776922103947,42.72,77927.54,0.0,-0.83765,0.0001,14.53852]
[1776922104218,42.72,77930.53,0.0,-0.83736,0.0001,14.55623]
[1776922109253,42.72,77930.69,0.0,-0.83732,0.0001,14.55817]
[1776922110287,42.72,77930.69,0.0,-0.83732,0.0001,14.55817]
[1776922110421,42.72,77930.69,0.0,-0.83732,0.0001,14.55817]
[1776922110438,42.72,77930.69,0.0,-0.83732,0.0001,14.55817]
[1776922110522,42.72,77932.2,0.0,-0.83717,0.0001,14.56719]
[1776922116387,42.72,77932.62,0.0,-0.83716,0.0001,14.56553]
[1776922116439,42.72,77932.62,0.0,-0.83716,0.0001,14.56553]
[1776922116605,42.72,77932.62,0.0,-0.83716,0.0001,14.56553]
[1776922116478,42.72,77933.43,0.0,-0.83708,0.0001,14.57061]
[1776922116693,42.72,77933.43,0.0,-0.83708,0.0001,14.57061]
[1776922121828,42.72,77931.98,0.0,-0.83721,0.0001,14.56293]
[1776922121942,42.72,77931.98,0.0,-0.83721,0.0001,14.56293]
[1776922121969,42.72,77931.98,0.0,-0.83721,0.0001,14.56293]
[1776922122192,42.72,77931.98,0.0,-0.83721,0.0001,14.56293]
[1776922122344,42.73,77931.04,0.0,-0.83729,0.0001,14.5576]
[1776922127379,42.73,77930.47,0.0,-0.83733,0.0001,14.55514]
[1776922132414,42.73,77930.38,0.0,-0.83733,0.0001,14.55549]
[1776922134183,42.73,77930.39,0.0,-0.83732,0.0001,14.55572]
[1776922134347,42.73,77930.39,0.0,-0.83732,0.0001,14.55572]
[1776922134440,42.73,77930.39,0.0,-0.83732,0.0001,14.55572]
[1776922134448,42.73,77930.43,0.0,-0.83732,0.0001,14.55613]
[1776922139464,42.73,77929.81,0.0,-0.83736,0.0001,14.5534]
[1776922141957,42.74,77929.87,0.0,-0.83735,0.0001,14.55412]
[1776922142194,42.74,77929.87,0.0,-0.83735,0.0001,14.55412]
[1776922142202,42.74,77929.87,0.0,-0.83735,0.0001,14.55412]
[1776922142444,42.74,77929.87,0.0,-0.83735,0.0001,14.55412]
[1776922142485,42.74,77930.28,0.0,-0.83731,0.0001,14.5567]
[1776922147520,42.74,77929.25,0.0,-0.83739,0.0001,14.5516]
[1776922152555,42.74,77930.02,0.0,-0.83731,0.0001,14.55668]
[1776922152686,42.74,77930.02,0.0,-0.8373,0.0001,14.55706]
[1776922158597,42.74,77929.83,0.0,-0.8373,0.0001,14.55708]
[1776922161804,42.75,77929.1,0.0,-0.83736,0.0001,14.55339]
[1776922161941,42.75,77929.1,0.0,-0.83736,0.0001,14.55339]
[1776922167660,42.75,77929.42,0.0,-0.83731,0.0001,14.55644]
[1776922172695,42.75,77929.67,0.0,-0.83731,0.0001,14.55409]
[1776922177705,42.76,77929.63,0.0,-0.8373,0.0001,14.55466]
[1776922182765,42.76,77929.32,0.0,-0.83731,0.0001,14.55406]
[1776922190821,42.76,77928.03,0.0,-0.8374,0.0001,14.54818]
[1776922195856,42.77,77927.31,0.0,-0.83746,0.0001,14.54502]
[1776922200891,42.77,77925.39,0.0,-0.83762,0.0001,14.5349]
[1776922201944,42.77,77925.39,0.0,-0.83762,0.0001,14.5349]
[1776922202045,42.77,77925.32,0.0,-0.83763,0.0001,14.53472]
[1776922204919,42.77,77916.6,0.0,-0.83846,0.0001,14.48446]
[1776922205927,42.77,77910.6,0.0,-0.83904,0.0001,14.44951]
[1776922207941,42.77,77908.33,0.0,-0.83925,0.0001,14.43658]
[1776922212975,42.78,77905.31,0.0,-0.83953,0.0001,14.41997]
[1776922214989,42.78,77896.23,0.0,-0.84039,0.0001,14.36737]
[1776922217003,42.78,77894.24,0.0,-0.84057,0.0001,14.35625]
[1776922222155,42.78,77891.35,0.0,-0.84083,0.0001,14.3406]
[1776922222187,42.78,77891.35,0.0,-0.84083,0.0001,14.3406]
[1776922222252,42.78,77886.0,0.0,-0.84133,0.0001,14.30999]
[1776922228080,42.79,77886.48,0.0,-0.84127,0.0001,14.3139]
[1776922231532,42.79,77880.76,0.0,-0.84184,0.0001,14.27678]
[1776922233948,42.79,77880.35,0.0,-0.84187,0.0001,14.27485]
[1776922234855,42.79,77879.56,0.0,-0.84194,0.0001,14.27024]
[1776922234941,42.79,77879.56,0.0,-0.84194,0.0001,14.27024]
[1776922235129,42.79,77879.48,0.0,-0.84194,0.0001,14.27024]
[1776922235938,42.79,77879.48,0.0,-0.84194,0.0001,14.27024]
[1776922238746,42.8,77876.34,0.0,-0.84223,0.0001,14.25262]
[1776922238942,42.8,77876.34,0.0,-0.84223,0.0001,14.25262]
[1776922242493,42.8,77875.02,0.0,-0.84234,0.0001,14.24569]
[1776922242693,42.8,77875.02,0.0,-0.84234,0.0001,14.24569]
[1776922242542,42.8,77872.66,0.0,-0.84256,0.0001,14.23217]
[1776922244843,42.8,77871.33,0.0,-0.84268,0.0001,14.22497]
[1776922244949,42.8,77871.33,0.0,-0.84268,0.0001,14.22497]
[1776922248220,42.8,77862.61,0.0,-0.84349,9e-05,14.17523]
[1776922251241,42.81,77866.81,0.0,-0.84308,9e-05,14.20016]
[1776922252144,42.81,77866.81,0.0,-0.84308,9e-05,14.20016]
[1776922252192,42.81,77866.81,0.0,-0.84308,9e-05,14.20016]
[1776922253255,42.81,77872.99,0.0,-0.84249,0.0001,14.23672]
[1776922255269,42.81,77878.06,0.0,-0.842,0.0001,14.26669]
[1776922256464,42.81,77878.06,0.0,-0.842,0.0001,14.26669]
[1776922256690,42.81,77878.06,0.0,-0.842,0.0001,14.26669]
[1776922258275,42.81,77879.35,0.0,-0.84187,0.0001,14.27458]
[1776922258524,42.81,77879.35,0.0,-0.84187,0.0001,14.27458]
[1776922258609,42.81,77879.18,0.0,-0.84188,0.0001,14.27379]
[1776922259297,42.81,77886.64,0.0,-0.84117,0.0001,14.31752]
[1776922260308,42.81,77896.93,0.0,-0.84018,0.0001,14.37758]
[1776922261311,42.81,77909.81,0.0,-0.83893,0.0001,14.45323]
[1776922262323,42.81,77916.75,0.0,-0.83826,0.0001,14.49404]
[1776922263331,42.81,77925.81,0.0,-0.83737,0.0001,14.54718]
[1776922267368,42.82,77917.08,0.0,-0.83821,0.0001,14.49702]
[1776922269383,42.82,77917.3,0.0,-0.83818,0.0001,14.49887]
[1776922271397,42.82,77921.89,0.0,-0.83772,0.0001,14.52621]
[1776922272584,42.82,77921.89,0.0,-0.83772,0.0001,14.52621]
[1776922272696,42.82,77921.89,0.0,-0.83772,0.0001,14.52621]
[1776922276261,42.82,77921.45,0.0,-0.83775,0.0001,14.52457]
[1776922276439,42.82,77921.45,0.0,-0.83775,0.0001,14.52457]
[1776922276601,42.82,77921.45,0.0,-0.83775,0.0001,14.52457]
[1776922276688,42.82,77921.45,0.0,-0.83775,0.0001,14.52457]
[1776922276765,42.82,77921.08,0.0,-0.83778,0.0001,14.52267]
[1776922282474,42.83,77919.27,0.0,-0.83793,0.0001,14.51366]
[1776922285495,42.83,77914.25,0.0,-0.8384,0.0001,14.48519]
[1776922286502,42.83,77908.52,0.0,-0.83895,0.0001,14.45188]
[1776922287509,42.83,77904.33,0.0,-0.83935,0.0001,14.42759]
[1776922288912,42.83,77903.38,0.0,-0.83944,0.0001,14.42224]
[1776922288946,42.83,77903.38,0.0,-0.83944,0.0001,14.42224]
[1776922290087,42.83,77903.3,0.0,-0.83944,0.0001,14.42198]
[1776922290207,42.83,77903.3,0.0,-0.83944,0.0001,14.42198]
[1776922292544,42.83,77889.16,0.0,-0.84084,0.0001,14.33517]
[1776922293551,42.83,77887.54,0.0,-0.84099,0.0001,14.32589]
[1776922296148,42.83,77887.6,0.0,-0.84098,0.0001,14.32658]
[1776922296199,42.83,77887.6,0.0,-0.84098,0.0001,14.32658]
[1776922297100,42.83,77887.49,0.0,-0.84098,0.0001,14.32611]
[1776922297200,42.83,77887.49,0.0,-0.84098,0.0001,14.32611]
[1776922297579,42.83,77887.16,0.0,-0.84101,0.0001,14.32436]
[1776922302614,42.84,77886.16,0.0,-0.84109,0.0001,14.31938]
[1776922303146,42.84,77886.16,0.0,-0.84109,0.0001,14.31938]
[1776922303193,42.84,77886.16,0.0,-0.84109,0.0001,14.31938]
[1776922308656,42.84,77886.87,0.0,-0.84101,0.0001,14.32453]
[1776922313691,42.84,77886.29,0.0,-0.84105,0.0001,14.32192]
[1776922316604,42.84,77885.9,0.0,-0.84108,0.0001,14.31995]
[1776922316694,42.84,77885.9,0.0,-0.84108,0.0001,14.31995]
[1776922317193,42.84,77885.93,0.0,-0.84108,0.0001,14.32028]
[1776922317439,42.84,77885.93,0.0,-0.84108,0.0001,14.32028]
[1776922317719,42.84,77885.89,0.0,-0.84108,0.0001,14.3202]
[1776922319862,42.85,77885.91,0.0,-0.84107,0.0001,14.32063]
[1776922319937,42.85,77885.91,0.0,-0.84107,0.0001,14.32063]
[1776922328798,42.85,77891.27,0.0,-0.84053,0.0001,14.35333]
[1776922329804,42.85,77898.27,0.0,-0.83986,0.0001,14.39425]
[1776922331060,42.85,77901.62,0.0,-0.83954,0.0001,14.41384]
[1776922331208,42.85,77901.62,0.0,-0.83954,0.0001,14.41384]
[1776922331598,42.85,77901.62,0.0,-0.83954,0.0001,14.41384]
[1776922331691,42.85,77901.62,0.0,-0.83954,0.0001,14.41384]
[1776922331818,42.85,77901.69,0.0,-0.83953,0.0001,14.41428]
[1776922332712,42.85,77901.69,0.0,-0.83953,0.0001,14.41428]
[1776922332938,42.85,77901.87,0.0,-0.83951,0.0001,14.41536]
[1776922340727,42.85,77900.39,0.0,-0.83965,0.0001,14.4069]
[1776922340775,42.85,77894.61,0.0,-0.8402,0.0001,14.37336]
[1776922340949,42.85,77894.61,0.0,-0.8402,0.0001,14.37336]
[1776922341014,42.85,77894.61,0.0,-0.8402,0.0001,14.37336]
[1776922341200,42.85,77894.61,0.0,-0.8402,0.0001,14.37336]
[1776922341445,42.85,77894.61,0.0,-0.8402,0.0001,14.37336]
[1776922341694,42.85,77894.61,0.0,-0.8402,0.0001,14.37336]
[1776922341727,42.85,77890.77,0.0,-0.84057,0.0001,14.35109]
[1776922344909,42.85,77884.54,0.0,-0.84116,0.0001,14.31513]
[1776922346279,42.85,77884.54,0.0,-0.84116,0.0001,14.31513]
[1776922346439,42.85,77884.54,0.0,-0.84116,0.0001,14.31513]
[1776922348939,42.85,77878.7,0.0,-0.84171,0.0001,14.28161]
[1776922351374,42.85,77878.6,0.0,-0.84172,0.0001,14.28104]
[1776922351438,42.85,77878.6,0.0,-0.84172,0.0001,14.28104]
[1776922351759,42.85,77878.6,0.0,-0.84172,0.0001,14.28104]
[1776922351832,42.85,77878.72,0.0,-0.84175,0.0001,14.27695]
[1776922351947,42.85,77878.72,0.0,-0.84175,0.0001,14.27695]
[1776922355987,42.85,77874.74,0.0,-0.84213,0.0001,14.25382]
[1776922356947,42.85,77874.74,0.0,-0.84213,0.0001,14.25382]
[1776922357198,42.85,77874.74,0.0,-0.84213,0.0001,14.25382]
[1776922361790,42.86,77876.15,0.0,-0.84198,0.0001,14.26276]
[1776922361943,42.86,77877.32,0.0,-0.84187,0.0001,14.26974]
[1776922362442,42.86,77877.32,0.0,-0.84187,0.0001,14.26974]
[1776922362521,42.86,77874.12,0.0,-0.84216,0.0001,14.25141]
[1776922363037,42.86,77858.2,0.0,-0.84368,9e-05,14.15863]
[1776922364506,42.86,77858.2,0.0,-0.84368,9e-05,14.15863]
[1776922364542,42.86,77848.89,0.0,-0.84455,9e-05,14.10476]
[1776922365051,42.86,77840.51,0.0,-0.84534,9e-05,14.05594]
[1776922367065,42.86,77840.06,0.0,-0.84537,9e-05,14.05391]
[1776922368355,42.86,77840.06,0.0,-0.84537,9e-05,14.05391]
[1776922374118,42.87,77839.33,0.0,-0.84541,9e-05,14.05159]
[1776922379154,42.87,77837.43,0.0,-0.84556,9e-05,14.04188]
[1776922384188,42.87,77837.6,0.0,-0.84553,9e-05,14.04374]
[1776922384188,42.87,77809.53,0.0,-0.84815,9e-05,13.88059]
[1776922385196,42.87,77804.25,0.0,-0.84864,9e-05,13.84982]
[1776922386203,42.87,77808.22,0.0,-0.84827,9e-05,13.87308]
[1776922387341,42.87,77808.22,0.0,-0.84827,9e-05,13.87308]
[1776922393252,42.88,77807.61,0.0,-0.84831,9e-05,13.87075]
[1776922396273,42.88,77811.98,0.0,-0.84789,9e-05,13.89668]
[1776922400301,42.88,77816.54,0.0,-0.84746,9e-05,13.92381]
[1776922404329,42.88,77823.69,0.0,-0.84679,9e-05,13.96572]
[1776922406343,42.88,77818.6,0.0,-0.84726,9e-05,13.93614]
[1776922408357,42.88,77823.31,0.0,-0.84682,9e-05,13.96372]
[1776922409588,42.88,77823.31,0.0,-0.84682,9e-05,13.96372]
[1776922409710,42.88,77823.31,0.0,-0.84682,9e-05,13.96372]
[1776922409754,42.88,77817.52,0.0,-0.84736,9e-05,13.93007]
[1776922410371,42.88,77813.14,0.0,-0.84776,9e-05,13.90467]
[1776922413265,42.88,77811.05,0.0,-0.84799,9e-05,13.88795]
[1776922413439,42.88,77811.05,0.0,-0.84799,9e-05,13.88795]
[1776922415024,42.88,77809.61,0.0,-0.84812,9e-05,13.87984]
[1776922415189,42.88,77809.61,0.0,-0.84812,9e-05,13.87984]
[1776922415406,42.88,77808.7,0.0,-0.84821,9e-05,13.87468]
[1776922417887,42.88,77809.44,0.0,-0.84814,9e-05,13.87913]
[1776922417946,42.88,77808.19,0.0,-0.84825,9e-05,13.872]
[1776922423627,42.89,77807.43,0.0,-0.84831,9e-05,13.86827]
[1776922423694,42.89,77807.43,0.0,-0.84831,9e-05,13.86827]
[1776922423966,42.89,77807.97,0.0,-0.84826,9e-05,13.87151]
[1776922424200,42.89,77807.97,0.0,-0.84826,9e-05,13.87151]
[1776922424469,42.89,77808.25,0.0,-0.84823,9e-05,13.87324]
[1776922427779,42.89,77808.25,0.0,-0.84823,9e-05,13.87343]
[1776922427940,42.89,77805.17,0.0,-0.84851,9e-05,13.85562]
[1776922433532,42.89,77802.99,0.0,-0.8487,9e-05,13.84363]
[1776922438567,42.89,77802.88,0.0,-0.8487,9e-05,13.84362]
[1776922440581,42.89,77812.91,0.0,-0.84777,9e-05,13.9022]
[1776922441588,42.89,77818.2,0.0,-0.84727,9e-05,13.93302]
[1776922443602,42.89,77830.56,0.0,-0.84612,9e-05,14.00492]
[1776922444610,42.89,77838.65,0.0,-0.84536,9e-05,14.05191]
[1776922445921,42.89,77838.65,0.0,-0.84536,9e-05,14.05191]
[1776922445943,42.89,77838.89,0.0,-0.84534,9e-05,14.05316]
[1776922447297,42.89,77838.68,0.0,-0.84536,9e-05,14.0518]
[1776922447439,42.89,77838.68,0.0,-0.84536,9e-05,14.0518]
[1776922447631,42.89,77839.01,0.0,-0.84533,9e-05,14.05378]
[1776922450607,42.89,77838.54,0.0,-0.84537,9e-05,14.05118]
[1776922450693,42.89,77838.54,0.0,-0.84537,9e-05,14.05118]
[1776922452666,42.89,77834.4,0.0,-0.84576,9e-05,14.02732]
[1776922454632,42.89,77834.21,0.0,-0.84577,9e-05,14.02633]
[1776922454698,42.89,77834.21,0.0,-0.84577,9e-05,14.02633]
[1776922455851,42.89,77833.28,0.0,-0.84586,9e-05,14.02083]
[1776922455945,42.89,77833.28,0.0,-0.84586,9e-05,14.02083]
[1776922456694,42.89,77834.19,0.0,-0.84578,9e-05,14.026]
[1776922458708,42.89,77837.83,0.0,-0.84544,9e-05,14.04703]
[1776922459270,42.89,77837.83,0.0,-0.84544,9e-05,14.04703]
[1776922459444,42.89,77837.83,0.0,-0.84544,9e-05,14.04703]
[1776922464750,42.89,77840.27,0.0,-0.84521,9e-05,14.0611]
[1776922467435,42.89,77837.21,0.0,-0.8455,9e-05,14.04348]
[1776922467693,42.89,77837.21,0.0,-0.8455,9e-05,14.04348]
[1776922468489,42.89,77835.03,0.0,-0.8457,9e-05,14.0307]
[1776922468695,42.89,77835.03,0.0,-0.8457,9e-05,14.0307]
[1776922468778,42.89,77835.44,0.0,-0.84567,9e-05,14.03302]
[1776922469785,42.89,77839.86,0.0,-0.84525,9e-05,14.05867]
[1776922472623,42.89,77841.45,0.0,-0.84515,9e-05,14.06292]
[1776922472689,42.89,77841.45,0.0,-0.84515,9e-05,14.06292]
[1776922472806,42.89,77846.14,0.0,-0.8447,9e-05,14.09031]
[1776922475827,42.89,77853.55,0.0,-0.844,9e-05,14.13368]
[1776922476753,42.89,77853.55,0.0,-0.844,9e-05,14.13368]
[1776922476942,42.89,77853.55,0.0,-0.844,9e-05,14.13368]
[1776922478982,42.89,77855.79,0.0,-0.84378,9e-05,14.14703]
[1776922479193,42.89,77855.79,0.0,-0.84378,9e-05,14.14703]
[1776922479856,42.89,77855.52,0.0,-0.84381,9e-05,14.14555]
[1776922484947,42.89,77855.12,0.0,-0.84384,9e-05,14.14358]
[1776922487107,42.89,77855.2,0.0,-0.84383,9e-05,14.14438]
[1776922487197,42.89,77855.2,0.0,-0.84383,9e-05,14.14438]
[1776922490212,42.89,77854.08,0.0,-0.84393,9e-05,14.13799]
[1776922490445,42.89,77854.08,0.0,-0.84393,9e-05,14.13799]
[1776922490576,42.89,77854.08,0.0,-0.84393,9e-05,14.13799]
[1776922490694,42.89,77854.08,0.0,-0.84393,9e-05,14.13799]
[1776922490936,42.89,77858.26,0.0,-0.84354,9e-05,14.16233]
[1776922491943,42.89,77863.74,0.0,-0.84302,9e-05,14.19421]
[1776922493098,42.89,77864.66,0.0,-0.84293,9e-05,14.19949]
[1776922493198,42.89,77864.66,0.0,-0.84293,9e-05,14.19949]
[1776922498992,42.89,77863.82,0.0,-0.84302,9e-05,14.19416]
[1776922499364,42.89,77863.82,0.0,-0.84302,9e-05,14.19416]
[1776922499445,42.89,77863.82,0.0,-0.84302,9e-05,14.19416]
[1776922501009,42.89,77863.39,0.0,-0.84306,9e-05,14.19158]
[1776922501194,42.89,77863.39,0.0,-0.84306,9e-05,14.19158]
[1776922501295,42.89,77862.87,0.0,-0.84311,9e-05,14.18847]
[1776922506648,42.89,77862.19,0.0,-0.84318,9e-05,14.18423]
[1776922506693,42.89,77862.19,0.0,-0.84318,9e-05,14.18423]
[1776922506750,42.89,77873.0,0.0,-0.84215,0.0001,14.24712]
[1776922508482,42.89,77876.2,0.0,-0.84185,0.0001,14.26575]
[1776922508695,42.89,77876.2,0.0,-0.84185,0.0001,14.26575]
[1776922509187,42.89,77873.05,0.0,-0.84215,0.0001,14.24739]
[1776922509445,42.89,77873.05,0.0,-0.84215,0.0001,14.24739]
[1776922509547,42.89,77872.27,0.0,-0.84222,0.0001,14.24285]
[1776922513455,42.89,77870.76,0.0,-0.84237,0.0001,14.23406]
[1776922513690,42.89,77870.76,0.0,-0.84237,0.0001,14.23406]
[1776922519133,42.89,77869.92,0.0,-0.84246,0.0001,14.22835]
[1776922521300,42.89,77869.95,0.0,-0.84246,0.0001,14.22838]
[1776922521449,42.89,77869.95,0.0,-0.84246,0.0001,14.22838]
[1776922522923,42.89,77869.46,0.0,-0.84251,0.0001,14.22524]
[1776922522938,42.89,77869.46,0.0,-0.84251,0.0001,14.22524]
[1776922523024,42.89,77867.35,0.0,-0.84271,9e-05,14.21282]
[1776922524168,42.89,77862.04,0.0,-0.84322,9e-05,14.18177]
[1776922525729,42.89,77862.04,0.0,-0.84322,9e-05,14.18177]
[1776922525938,42.89,77862.04,0.0,-0.84322,9e-05,14.18177]
[1776922525830,42.89,77858.22,0.0,-0.84358,9e-05,14.15939]
[1776922528196,42.89,77852.82,0.0,-0.8441,9e-05,14.12788]
[1776922529203,42.89,77835.84,0.0,-0.84569,9e-05,14.02902]
[1776922530210,42.89,77831.28,0.0,-0.84612,9e-05,14.0024]
[1776922532652,42.89,77829.68,0.0,-0.84632,9e-05,13.98825]
[1776922533100,42.89,77829.86,0.0,-0.84631,9e-05,13.98887]
[1776922534724,42.89,77828.96,0.0,-0.84639,9e-05,13.98364]
[1776922534936,42.89,77828.96,0.0,-0.84639,9e-05,13.98364]
[1776922535037,42.88,77828.4,0.0,-0.84645,9e-05,13.97998]
[1776922539455,42.88,77828.11,0.0,-0.84648,9e-05,13.97774]
[1776922539694,42.88,77828.11,0.0,-0.84648,9e-05,13.97774]
[1776922542850,42.88,77824.45,0.0,-0.84684,9e-05,13.9559]
[1776922542956,42.88,77824.45,0.0,-0.84684,9e-05,13.9559]
[1776922542952,42.88,77825.78,0.0,-0.84672,9e-05,13.96333]
[1776922548337,42.88,77823.96,0.0,-0.84689,9e-05,13.95276]
[1776922549388,42.88,77823.96,0.0,-0.84689,9e-05,13.95276]
[1776922549441,42.88,77823.96,0.0,-0.84689,9e-05,13.95276]
[1776922552201,42.88,77823.69,0.0,-0.84691,9e-05,13.95128]
[1776922552365,42.88,77818.94,0.0,-0.84735,9e-05,13.92366]
[1776922553333,42.88,77818.94,0.0,-0.84735,9e-05,13.92366]
[1776922553371,42.88,77821.66,0.0,-0.8471,9e-05,13.93951]
[1776922554379,42.88,77825.34,0.0,-0.84675,9e-05,13.96098]
[1776922555534,42.88,77825.34,0.0,-0.84675,9e-05,13.96098]
[1776922555594,42.88,77829.44,0.0,-0.84637,9e-05,13.98488]
[1776922556393,42.88,77834.12,0.0,-0.84593,9e-05,14.01212]
[1776922557653,42.88,77834.12,0.0,-0.84593,9e-05,14.01212]
[1776922557693,42.88,77834.12,0.0,-0.84593,9e-05,14.01212]
[1776922557791,42.88,77836.17,0.0,-0.84574,9e-05,14.02396]
[1776922558204,42.88,77836.17,0.0,-0.84574,9e-05,14.02396]
[1776922558440,42.88,77836.17,0.0,-0.84574,9e-05,14.02396]
[1776922563444,42.88,77842.48,0.0,-0.84516,9e-05,14.06021]
[1776922566901,42.88,77842.4,0.0,-0.84517,9e-05,14.05938]
[1776922566939,42.88,77842.4,0.0,-0.84517,9e-05,14.05938]
[1776922569253,42.88,77842.33,0.0,-0.84517,9e-05,14.05919]
[1776922569442,42.88,77842.33,0.0,-0.84517,9e-05,14.05919]
[1776922569485,42.88,77841.06,0.0,-0.84529,9e-05,14.0519]
[1776922574870,42.88,77841.04,0.0,-0.84529,9e-05,14.05223]
[1776922574944,42.88,77841.04,0.0,-0.84529,9e-05,14.05223]
[1776922577015,42.88,77840.55,0.0,-0.84533,9e-05,14.0496]
[1776922576535,42.88,77831.51,0.0,-0.84618,9e-05,13.99689]
[1776922577673,42.88,77831.51,0.0,-0.84618,9e-05,13.99689]
[1776922577700,42.88,77831.51,0.0,-0.84618,9e-05,13.99689]
[1776922577768,42.88,77829.5,0.0,-0.84637,9e-05,13.98518]
[1776922583584,42.88,77831.37,0.0,-0.84619,9e-05,13.99609]
[1776922585598,42.88,77838.16,0.0,-0.84555,9e-05,14.0356]
[1776922586605,42.88,77842.19,0.0,-0.84517,9e-05,14.05921]
[1776922590632,42.88,77833.38,0.0,-0.84599,9e-05,14.0082]
[1776922591647,42.88,77833.38,0.0,-0.84599,9e-05,14.0082]
[1776922591670,42.88,77830.94,0.0,-0.84627,9e-05,13.98916]
[1776922594042,42.88,77829.42,0.0,-0.84641,9e-05,13.98031]
[1776922599698,42.88,77828.42,0.0,-0.8465,9e-05,13.97451]
[1776922600326,42.88,77828.42,0.0,-0.8465,9e-05,13.97451]
[1776922600703,42.88,77819.47,0.0,-0.84734,9e-05,13.92244]
[1776922601711,42.88,77817.68,0.0,-0.8475,9e-05,13.91211]
[1776922602210,42.88,77817.68,0.0,-0.8475,9e-05,13.91211]
[1776922602288,42.88,77817.68,0.0,-0.8475,9e-05,13.91211]
[1776922602389,42.88,77817.68,0.0,-0.8475,9e-05,13.91211]
[1776922602490,42.88,77817.68,0.0,-0.8475,9e-05,13.91211]
[1776922603791,42.88,77819.09,0.0,-0.84737,9e-05,13.9204]
[1776922604912,42.88,77819.31,0.0,-0.84735,9e-05,13.92177]
[1776922604982,42.88,77819.31,0.0,-0.84735,9e-05,13.92177]
[1776922605065,42.88,77814.29,0.0,-0.84781,9e-05,13.89264]
[1776922605739,42.88,77810.59,0.0,-0.84816,9e-05,13.87108]
[1776922606191,42.88,77810.59,0.0,-0.84816,9e-05,13.87108]
[1776922606746,42.88,77815.3,0.0,-0.84772,9e-05,13.89846]
[1776922608486,42.88,77818.51,0.0,-0.84742,9e-05,13.91707]
[1776922608533,42.88,77818.51,0.0,-0.84742,9e-05,13.91707]
[1776922609100,42.88,77818.51,0.0,-0.84742,9e-05,13.91707]
[1776922608761,42.88,77823.23,0.0,-0.84698,9e-05,13.94462]
[1776922612849,42.88,77823.99,0.0,-0.84691,9e-05,13.94916]
[1776922612938,42.88,77823.99,0.0,-0.84691,9e-05,13.94916]
[1776922618920,42.88,77825.42,0.0,-0.84677,9e-05,13.95769]
[1776922618944,42.88,77825.42,0.0,-0.84677,9e-05,13.95769]
[1776922619022,42.88,77825.09,0.0,-0.8468,9e-05,13.9558]
[1776922619468,42.88,77825.09,0.0,-0.8468,9e-05,13.9558]
[1776922619693,42.88,77825.09,0.0,-0.8468,9e-05,13.9558]
[1776922623866,42.88,77831.77,0.0,-0.84617,9e-05,13.99483]
[1776922624873,42.88,77848.66,0.0,-0.84458,9e-05,14.09334]
[1776922625880,42.89,77848.41,0.0,-0.84461,9e-05,14.09194]
[1776922629041,42.89,77848.36,0.0,-0.84461,9e-05,14.09175]
[1776922629123,42.89,77848.96,0.0,-0.84455,9e-05,14.0953]
[1776922629916,42.89,77839.36,0.0,-0.84545,9e-05,14.03946]
[1776922630727,42.89,77839.36,0.0,-0.84545,9e-05,14.03946]
[1776922630923,42.89,77839.46,0.0,-0.84544,9e-05,14.04017]
[1776922633683,42.89,77839.93,0.0,-0.84539,9e-05,14.04314]
[1776922633948,42.89,77843.96,0.0,-0.84501,9e-05,14.06671]
[1776922634653,42.89,77843.96,0.0,-0.84501,9e-05,14.06671]
[1776922635960,42.89,77850.71,0.0,-0.84437,9e-05,14.10623]
[1776922636235,42.89,77850.71,0.0,-0.84437,9e-05,14.10623]
[1776922636967,42.89,77851.08,0.0,-0.84434,9e-05,14.10844]
[1776922638548,42.89,77850.3,0.0,-0.84441,9e-05,14.10394]
[1776922639988,42.89,77840.83,0.0,-0.8453,9e-05,14.04892]
[1776922640995,42.89,77829.05,0.0,-0.84641,9e-05,13.98029]
[1776922642002,42.89,77830.03,0.0,-0.84631,9e-05,13.986]
[1776922644016,42.89,77835.24,0.0,-0.84583,9e-05,14.01633]
[1776922645023,42.89,77844.29,0.0,-0.84497,9e-05,14.06918]
[1776922646030,42.89,77845.84,0.0,-0.84483,9e-05,14.07829]
[1776922646812,42.89,77845.84,0.0,-0.84483,9e-05,14.07829]
[1776922646941,42.89,77845.84,0.0,-0.84483,9e-05,14.07829]
[1776922647037,42.89,77846.12,0.0,-0.8448,9e-05,14.08]
[1776922648320,42.89,77846.72,0.0,-0.84474,9e-05,14.08357]
[1776922648452,42.89,77846.72,0.0,-0.84474,9e-05,14.08357]
[1776922650656,42.89,77846.02,0.0,-0.8448,9e-05,14.07964]
[1776922650691,42.89,77846.02,0.0,-0.8448,9e-05,14.07964]
[1776922652367,42.89,77845.92,0.0,-0.84485,9e-05,14.0744]
[1776922652437,42.89,77845.92,0.0,-0.84485,9e-05,14.0744]
[1776922652608,42.89,77845.92,0.0,-0.84485,9e-05,14.0744]
[1776922652697,42.89,77845.92,0.0,-0.84485,9e-05,14.0744]
[1776922653079,42.89,77846.43,0.0,-0.8448,9e-05,14.07744]
[1776922656493,42.89,77845.93,0.0,-0.84485,9e-05,14.07475]
[1776922656701,42.89,77845.93,0.0,-0.84485,9e-05,14.07475]
[1776922657545,42.89,77845.93,0.0,-0.84485,9e-05,14.07482]
[1776922657700,42.89,77845.93,0.0,-0.84485,9e-05,14.07482]
[1776922658116,42.89,77844.5,0.0,-0.84498,9e-05,14.06657]
[1776922658740,42.89,77844.5,0.0,-0.84498,9e-05,14.06657]
[1776922658943,42.89,77844.5,0.0,-0.84498,9e-05,14.06657]
[1776922659123,42.89,77847.97,0.0,-0.84465,9e-05,14.08685]
[1776922662718,42.89,77848.89,0.0,-0.84456,9e-05,14.09237]
[1776922662938,42.89,77848.89,0.0,-0.84456,9e-05,14.09237]
[1776922663351,42.89,77848.41,0.0,-0.84461,9e-05,14.08962]
[1776922663443,42.89,77848.41,0.0,-0.84461,9e-05,14.08962]
[1776922665165,42.89,77848.78,0.0,-0.84457,9e-05,14.09188]
[1776922669035,42.89,77848.64,0.0,-0.84458,9e-05,14.0912]
[1776922669194,42.89,77848.64,0.0,-0.84458,9e-05,14.09124]
[1776922673221,42.89,77860.05,0.0,-0.8435,9e-05,14.15782]
[1776922674587,42.89,77860.05,0.0,-0.8435,9e-05,14.15782]
[1776922674700,42.89,77860.05,0.0,-0.8435,9e-05,14.15782]
[1776922674752,42.89,77861.79,0.0,-0.84334,9e-05,14.16784]
[1776922675305,42.89,77861.79,0.0,-0.84334,9e-05,14.16784]
[1776922675444,42.89,77861.79,0.0,-0.84334,9e-05,14.16784]
[1776922676163,42.89,77861.79,0.0,-0.84334,9e-05,14.16784]
[1776922676194,42.89,77861.79,0.0,-0.84334,9e-05,14.16784]
[1776922679263,42.89,77867.38,0.0,-0.84281,9e-05,14.20012]
[1776922681277,42.89,77873.15,0.0,-0.84227,0.0001,14.2335]
[1776922682284,42.89,77879.08,0.0,-0.8417,0.0001,14.26806]
[1776922684298,42.89,77883.35,0.0,-0.84129,0.0001,14.29288]
[1776922685305,42.89,77888.44,0.0,-0.84081,0.0001,14.32247]
[1776922689200,42.89,77886.72,0.0,-0.84097,0.0001,14.3126]
[1776922688326,42.89,77882.87,0.0,-0.84134,0.0001,14.29009]
[1776922689444,42.89,77882.87,0.0,-0.84134,0.0001,14.29009]
[1776922689543,42.89,77883.64,0.0,-0.84127,0.0001,14.29453]
[1776922690386,42.89,77883.64,0.0,-0.84127,0.0001,14.29453]
[1776922690440,42.89,77883.64,0.0,-0.84127,0.0001,14.29453]
[1776922695459,42.89,77886.05,0.0,-0.84104,0.0001,14.30827]
[1776922695691,42.89,77886.05,0.0,-0.84104,0.0001,14.30827]
[1776922695816,42.89,77886.05,0.0,-0.84104,0.0001,14.30827]
[1776922695940,42.89,77886.05,0.0,-0.84104,0.0001,14.30827]
[1776922696027,42.89,77888.15,0.0,-0.84084,0.0001,14.32032]
[1776922698402,42.89,77895.64,0.0,-0.84013,0.0001,14.36374]
[1776922700345,42.89,77898.54,0.0,-0.83985,0.0001,14.38048]
[1776922700439,42.89,77898.54,0.0,-0.83985,0.0001,14.38048]
[1776922700611,42.89,77897.62,0.0,-0.83995,0.0001,14.37478]
[1776922702001,42.89,77897.62,0.0,-0.83995,0.0001,14.37478]
[1776922702196,42.89,77897.62,0.0,-0.83995,0.0001,14.37478]
[1776922702039,42.89,77903.7,0.0,-0.83936,0.0001,14.41018]
[1776922705567,42.89,77904.56,0.0,-0.83928,0.0001,14.41516]
[1776922705698,42.89,77904.56,0.0,-0.83928,0.0001,14.41516]
[1776922705771,42.89,77904.57,0.0,-0.83928,0.0001,14.41518]
[1776922708472,42.89,77896.67,0.0,-0.84004,0.0001,14.36913]
[1776922709539,42.89,77896.67,0.0,-0.84004,0.0001,14.36913]
[1776922709604,42.89,77890.26,0.0,-0.84066,0.0001,14.33159]
[1776922711493,42.89,77885.8,0.0,-0.84113,0.0001,14.30058]
[1776922713091,42.89,77885.8,0.0,-0.84113,0.0001,14.30058]
[1776922713143,42.89,77887.08,0.0,-0.84101,0.0001,14.30793]
[1776922718542,42.89,77887.31,0.0,-0.84099,0.0001,14.30905]
[1776922721563,42.89,77893.83,0.0,-0.84037,0.0001,14.34694]
[1776922723575,42.89,77895.8,0.0,-0.84018,0.0001,14.35839]
[1776922723699,42.89,77895.8,0.0,-0.84018,0.0001,14.35839]
[1776922723796,42.88,77894.19,0.0,-0.84034,0.0001,14.34883]
[1776922724429,42.88,77894.19,0.0,-0.84034,0.0001,14.34883]
[1776922724446,42.88,77894.19,0.0,-0.84034,0.0001,14.34883]
[1776922729618,42.88,77894.99,0.0,-0.84027,0.0001,14.35309]
[1776922731586,42.88,77895.22,0.0,-0.84025,0.0001,14.35434]
[1776922731669,42.88,77889.13,0.0,-0.84083,0.0001,14.31863]
[1776922735206,42.88,77886.73,0.0,-0.84107,0.0001,14.30447]
[1776922735662,42.88,77873.43,0.0,-0.84234,0.0001,14.22685]
[1776922736668,42.88,77869.41,0.0,-0.84272,0.0001,14.20332]
[1776922741703,42.88,77870.22,0.0,-0.84265,0.0001,14.20767]
[1776922742374,42.88,77870.22,0.0,-0.84265,0.0001,14.20767]
[1776922742452,42.88,77870.22,0.0,-0.84265,0.0001,14.20767]
[1776922743716,42.88,77875.64,0.0,-0.84214,0.0001,14.2391]
[1776922744731,42.88,77875.64,0.0,-0.84214,0.0001,14.2391]
[1776922744934,42.88,77875.64,0.0,-0.84214,0.0001,14.2391]
[1776922745259,42.88,77876.6,0.0,-0.84205,0.0001,14.24458]
[1776922746182,42.88,77876.6,0.0,-0.84205,0.0001,14.24458]
[1776922746446,42.88,77878.99,0.0,-0.84182,0.0001,14.25839]
[1776922751773,42.88,77882.72,0.0,-0.84148,0.0001,14.27953]
[1776922753787,42.88,77877.25,0.0,-0.842,0.0001,14.24764]
[1776922754550,42.88,77877.25,0.0,-0.842,0.0001,14.24764]
[1776922754699,42.88,77877.25,0.0,-0.842,0.0001,14.24764]
[1776922754794,42.88,77877.41,0.0,-0.84198,0.0001,14.24854]
[1776922755801,42.88,77862.47,0.0,-0.84341,9e-05,14.16139]
[1776922756813,42.88,77862.35,0.0,-0.84342,9e-05,14.16069]
[1776922757795,42.88,77862.35,0.0,-0.84342,9e-05,14.16069]
[1776922757945,42.88,77862.35,0.0,-0.84342,9e-05,14.16069]
[1776922763857,42.88,77860.79,0.0,-0.84357,9e-05,14.15166]
[1776922765654,42.88,77861.07,0.0,-0.84354,9e-05,14.15329]
[1776922765693,42.88,77861.07,0.0,-0.84354,9e-05,14.15329]
[1776922765870,42.88,77861.14,0.0,-0.84353,9e-05,14.1537]
[1776922766486,42.88,77861.14,0.0,-0.84353,9e-05,14.1537]
[1776922766698,42.88,77861.14,0.0,-0.84353,9e-05,14.1537]
[1776922767885,42.88,77867.6,0.0,-0.84292,9e-05,14.19134]
[1776922772921,42.88,77867.4,0.0,-0.84298,9e-05,14.18562]
[1776922777968,42.88,77864.21,0.0,-0.84327,9e-05,14.1673]
[1776922778195,42.88,77864.21,0.0,-0.84327,9e-05,14.1673]
[1776922778297,42.88,77863.82,0.0,-0.84331,9e-05,14.16512]
[1776922778857,42.88,77863.82,0.0,-0.84331,9e-05,14.16512]
[1776922778947,42.88,77863.82,0.0,-0.84331,9e-05,14.16512]
[1776922781987,42.88,77857.25,0.0,-0.84392,9e-05,14.12722]
[1776922782992,42.88,77833.83,0.0,-0.84613,9e-05,13.99092]
[1776922783575,42.88,77833.83,0.0,-0.84613,9e-05,13.99092]
[1776922784000,42.88,77824.87,0.0,-0.84697,9e-05,13.9389]
[1776922785007,42.88,77821.13,0.0,-0.84732,9e-05,13.91706]
[1776922787441,42.88,77822.05,0.0,-0.84723,9e-05,13.92232]
[1776922788028,42.88,77821.98,0.0,-0.84724,9e-05,13.92185]
[1776922793064,42.88,77819.98,0.0,-0.84743,9e-05,13.90991]
[1776922796879,42.88,77820.01,0.0,-0.84743,9e-05,13.90983]
[1776922796947,42.88,77820.01,0.0,-0.84743,9e-05,13.90983]
[1776922799967,42.88,77819.83,0.0,-0.84745,9e-05,13.90877]
[1776922800218,42.88,77819.83,0.0,-0.84745,9e-05,13.90877]
[1776922800297,42.88,77820.4,0.0,-0.8474,9e-05,13.91211]
[1776922802082,42.88,77820.2,0.0,-0.84741,9e-05,13.91097]
[1776922802202,42.88,77820.2,0.0,-0.84741,9e-05,13.91097]
[1776922802291,42.88,77816.16,0.0,-0.84779,9e-05,13.88737]
[1776922808169,42.88,77813.73,0.0,-0.84802,9e-05,13.87293]
[1776922810647,42.88,77813.27,0.0,-0.84807,9e-05,13.87017]
[1776922810696,42.88,77813.27,0.0,-0.84807,9e-05,13.87017]
[1776922811190,42.88,77813.79,0.0,-0.84802,9e-05,13.87316]
[1776922812473,42.88,77814.19,0.0,-0.84798,9e-05,13.87544]
[1776922812694,42.88,77814.19,0.0,-0.84798,9e-05,13.87544]
[1776922817785,42.88,77814.15,0.0,-0.84799,9e-05,13.87497]
[1776922817949,42.88,77814.15,0.0,-0.84799,9e-05,13.87497]
[1776922818914,42.88,77813.85,0.0,-0.84802,9e-05,13.87318]
[1776922818937,42.88,77813.85,0.0,-0.84802,9e-05,13.87318]
[1776922819250,42.88,77813.65,0.0,-0.84804,9e-05,13.87197]
[1776922824285,42.88,77813.98,0.0,-0.84801,9e-05,13.87366]
[1776922825292,42.88,77823.7,0.0,-0.8471,9e-05,13.93028]
[1776922826299,42.88,77828.52,0.0,-0.84665,9e-05,13.95832]
[1776922826775,42.88,77828.52,0.0,-0.84665,9e-05,13.95832]
[1776922826942,42.88,77828.52,0.0,-0.84665,9e-05,13.95832]
[1776922829320,42.87,77835.2,0.0,-0.84603,9e-05,13.99702]
[1776922831336,42.87,77840.54,0.0,-0.84558,9e-05,14.02312]
[1776922832118,42.87,77840.54,0.0,-0.84558,9e-05,14.02312]
[1776922832195,42.87,77840.54,0.0,-0.84558,9e-05,14.02312]
[1776922832344,42.87,77844.0,0.0,-0.84525,9e-05,14.04314]
[1776922833246,42.87,77844.0,0.0,-0.84525,9e-05,14.04314]
[1776922833443,42.87,77844.95,0.0,-0.84517,9e-05,14.04852]
[1776922838630,42.87,77842.71,0.0,-0.84539,9e-05,14.03485]
[1776922838696,42.87,77842.71,0.0,-0.84539,9e-05,14.03485]
[1776922838731,42.87,77838.79,0.0,-0.84576,9e-05,14.01189]
[1776922839631,42.87,77838.79,0.0,-0.84576,9e-05,14.01189]
[1776922839710,42.87,77838.79,0.0,-0.84576,9e-05,14.01189]
[1776922841136,42.87,77839.19,0.0,-0.84572,9e-05,14.01411]
[1776922841191,42.87,77839.19,0.0,-0.84572,9e-05,14.01411]
[1776922845797,42.87,77844.39,0.0,-0.84524,9e-05,14.04369]
[1776922845937,42.87,77844.39,0.0,-0.84524,9e-05,14.04369]
[1776922846038,42.87,77844.42,0.0,-0.84525,9e-05,14.04357]
[1776922847823,42.87,77845.14,0.0,-0.84518,9e-05,14.04777]
[1776922847940,42.87,77845.14,0.0,-0.84518,9e-05,14.04777]
[1776922852358,42.87,77844.55,0.0,-0.84523,9e-05,14.04453]
[1776922851479,42.87,77847.46,0.0,-0.84495,9e-05,14.06179]
[1776922852446,42.87,77847.46,0.0,-0.84495,9e-05,14.06179]
[1776922852806,42.87,77847.46,0.0,-0.84495,9e-05,14.06179]
[1776922852940,42.87,77847.46,0.0,-0.84495,9e-05,14.06179]
[1776922853014,42.87,77847.88,0.0,-0.84491,9e-05,14.0644]
[1776922858529,42.87,77845.85,0.0,-0.84509,9e-05,14.05301]
[1776922861483,42.87,77846.99,0.0,-0.84498,9e-05,14.05985]
[1776922861694,42.87,77846.99,0.0,-0.84498,9e-05,14.05985]
[1776922865294,42.87,77849.22,0.0,-0.84477,9e-05,14.07308]
[1776922865444,42.87,77849.75,0.0,-0.84472,9e-05,14.0763]
[1776922865974,42.87,77849.75,0.0,-0.84472,9e-05,14.0763]
[1776922868600,42.87,77845.93,0.0,-0.84507,9e-05,14.05428]
[1776922873635,42.87,77846.74,0.0,-0.84499,9e-05,14.05945]
[1776922879305,42.88,77846.37,0.0,-0.84502,9e-05,14.05765]
[1776922879443,42.88,77845.87,0.0,-0.84506,9e-05,14.05482]
[1776922885102,42.88,77846.35,0.0,-0.84501,9e-05,14.05806]
[1776922885212,42.88,77846.35,0.0,-0.84501,9e-05,14.05806]
[1776922885293,42.88,77846.21,0.0,-0.84502,9e-05,14.05748]
[1776922888741,42.88,77850.12,0.0,-0.84464,9e-05,14.08059]
[1776922891991,42.88,77850.2,0.0,-0.84463,9e-05,14.08125]
[1776922892032,42.88,77850.2,0.0,-0.84463,9e-05,14.08125]
[1776922892195,42.88,77850.2,0.0,-0.84463,9e-05,14.08125]
[1776922897994,42.88,77851.72,0.0,-0.84452,9e-05,14.08579]
[1776922898040,42.88,77851.72,0.0,-0.84452,9e-05,14.08579]
[1776922898267,42.88,77851.72,0.0,-0.84452,9e-05,14.08579]
[1776922903846,42.88,77853.09,0.0,-0.84439,9e-05,14.09429]
[1776922904520,42.88,77853.09,0.0,-0.84439,9e-05,14.09429]
[1776922904571,42.88,77853.09,0.0,-0.84439,9e-05,14.09429]
[1776922904702,42.88,77853.09,0.0,-0.84439,9e-05,14.09429]
[1776922909888,42.88,77853.78,0.0,-0.84431,9e-05,14.09871]
[1776922914923,42.88,77856.82,0.0,-0.84402,9e-05,14.11675]
[1776922915726,42.88,77856.82,0.0,-0.84402,9e-05,14.11675]
[1776922915777,42.88,77856.82,0.0,-0.84402,9e-05,14.11675]
[1776922915942,42.88,77856.82,0.0,-0.84402,9e-05,14.11675]
[1776922921972,42.89,77857.47,0.0,-0.84395,9e-05,14.12089]
[1776922922639,42.89,77857.47,0.0,-0.84395,9e-05,14.12089]
[1776922922684,42.89,77857.47,0.0,-0.84395,9e-05,14.12089]
[1776922922694,42.89,77857.47,0.0,-0.84395,9e-05,14.12089]
[1776922924122,42.89,77857.22,0.0,-0.84398,9e-05,14.11948]
[1776922924193,42.89,77857.22,0.0,-0.84398,9e-05,14.11948]
[1776922930101,42.89,77857.5,0.0,-0.84395,9e-05,14.12136]
[1776922930150,42.89,77857.5,0.0,-0.84395,9e-05,14.12136]
[1776922930196,42.89,77857.5,0.0,-0.84395,9e-05,14.12136]
[1776922936072,42.89,77858.65,0.0,-0.84383,9e-05,14.12831]
[1776922938086,42.89,77865.67,0.0,-0.84317,9e-05,14.16925]
[1776922939092,42.89,77872.29,0.0,-0.84254,0.0001,14.20778]
[1776922939806,42.89,77872.29,0.0,-0.84254,0.0001,14.20778]
[1776922939940,42.89,77872.29,0.0,-0.84254,0.0001,14.20778]
[1776922940305,42.89,77872.29,0.0,-0.84254,0.0001,14.20778]
[1776922946141,42.89,77871.97,0.0,-0.84258,0.0001,14.20534]
[1776922948110,42.89,77871.88,0.0,-0.84259,0.0001,14.20473]
[1776922948162,42.89,77871.88,0.0,-0.84259,0.0001,14.20473]
[1776922948196,42.89,77871.88,0.0,-0.84259,0.0001,14.20473]
[1776922954197,42.88,77869.14,0.0,-0.8429,0.0001,14.18345]
[1776922956143,42.88,77870.24,0.0,-0.84279,0.0001,14.18979]
[1776922956196,42.88,77870.24,0.0,-0.84279,0.0001,14.18979]
[1776922956437,42.88,77870.24,0.0,-0.84279,0.0001,14.18979]
[1776922962253,42.88,77871.7,0.0,-0.84267,0.0001,14.19764]
[1776922964492,42.88,77871.17,0.0,-0.84272,0.0001,14.19445]
[1776922964543,42.88,77870.79,0.0,-0.84276,0.0001,14.19214]
[1776922964708,42.88,77870.79,0.0,-0.84276,0.0001,14.19214]
[1776922972323,42.88,77872.29,0.0,-0.84263,0.0001,14.20009]
[1776922977358,42.88,77872.37,0.0,-0.84263,0.0001,14.20004]
[1776922982393,42.88,77872.24,0.0,-0.84265,0.0001,14.19877]
[1776922987431,42.87,77872.77,0.0,-0.84261,0.0001,14.20132]
[1776922987753,42.87,77872.77,0.0,-0.84261,0.0001,14.20132]
[1776922987808,42.87,77872.77,0.0,-0.84261,0.0001,14.20132]
[1776922987937,42.87,77872.77,0.0,-0.84261,0.0001,14.20132]
[1776922993473,42.87,77873.2,0.0,-0.84258,0.0001,14.20319]
[1776922998509,42.87,77873.3,0.0,-0.84258,0.0001,14.20325]
[1776923000521,42.87,77877.34,0.0,-0.8422,0.0001,14.22658]
[1776923005557,42.87,77877.02,0.0,-0.84224,0.0001,14.22404]
[1776923010592,42.87,77876.64,0.0,-0.84229,0.0001,14.22118]
[1776923015628,42.86,77880.3,0.0,-0.84199,0.0001,14.23707]
[1776923020666,42.86,77879.9,0.0,-0.84204,0.0001,14.23397]
[1776923025702,42.86,77880.0,0.0,-0.84204,0.0001,14.23383]
[1776923030739,42.86,77880.33,0.0,-0.84202,0.0001,14.23502]
[1776923035773,42.86,77880.21,0.0,-0.84205,0.0001,14.23357]
[1776923041817,42.85,77881.5,0.0,-0.84194,0.0001,14.24019]
[1776923046854,42.85,77880.51,0.0,-0.84205,0.0001,14.23368]
[1776923051888,42.85,77878.23,0.0,-0.84228,0.0001,14.21966]
[1776923052896,42.85,77875.25,0.0,-0.84256,0.0001,14.20214]
[1776923058938,42.85,77876.57,0.0,-0.84245,0.0001,14.20918]
[1776923063973,42.85,77877.98,0.0,-0.84232,0.0001,14.21685]
[1776923068001,42.84,77881.97,0.0,-0.84195,0.0001,14.23964]
[1776923072029,42.84,77889.85,0.0,-0.84125,0.0001,14.28003]
[1776923073036,42.84,77894.22,0.0,-0.84083,0.0001,14.30531]
[1776923076057,42.84,77890.26,0.0,-0.84123,0.0001,14.28152]
[1776923081091,42.84,77891.24,0.0,-0.84115,0.0001,14.28615]
[1776923086127,42.83,77892.42,0.0,-0.84106,0.0001,14.29194]
[1776923091162,42.83,77894.52,0.0,-0.84087,0.0001,14.30301]
[1776923096197,42.83,77893.58,0.0,-0.84099,0.0001,14.29632]
[1776923101232,42.82,77891.37,0.0,-0.84122,0.0001,14.28223]
[1776923102239,42.82,77888.14,0.0,-0.84153,0.0001,14.26317]
[1776923106267,42.82,77891.86,0.0,-0.84119,0.0001,14.28409]
[1776923108284,42.82,77902.17,0.0,-0.84021,0.0001,14.34378]
[1776923110118,42.82,77903.3,0.0,-0.8401,0.0001,14.35008]
[1776923110166,42.82,77903.3,0.0,-0.8401,0.0001,14.35008]
[1776923110192,42.82,77903.3,0.0,-0.8401,0.0001,14.35008]
[1776923110295,42.82,77902.92,0.0,-0.84014,0.0001,14.34756]
[1776923113317,42.81,77906.97,0.0,-0.83977,0.0001,14.37028]
[1776923114323,42.81,77910.95,0.0,-0.83939,0.0001,14.39318]
[1776923116337,42.81,77913.83,0.0,-0.83911,0.0001,14.41002]
[1776923121371,42.81,77912.9,0.0,-0.8392,0.0001,14.4046]
[1776923126407,42.81,77916.09,0.0,-0.83889,0.0001,14.42326]
[1776923131442,42.81,77917.1,0.0,-0.83884,0.0001,14.42432]
[1776923136477,42.81,77916.14,0.0,-0.83893,0.0001,14.41879]
[1776923140505,42.81,77919.43,0.0,-0.83861,0.0001,14.43806]
[1776923145540,42.81,77920.95,0.0,-0.83846,0.0001,14.44694]
[1776923150575,42.81,77921.53,0.0,-0.83841,0.0001,14.45025]
[1776923155610,42.81,77922.4,0.0,-0.83832,0.0001,14.45524]
[1776923160646,42.81,77924.42,0.0,-0.83813,0.0001,14.46688]
[1776923165681,42.81,77924.92,0.0,-0.83808,0.0001,14.4696]
[1776923171723,42.81,77932.67,0.0,-0.83734,0.0001,14.5146]
[1776923173737,42.81,77935.8,0.0,-0.83703,0.0001,14.53272]
[1776923174744,42.81,77945.28,0.0,-0.83611,0.0001,14.58797]
[1776923175751,42.81,77947.17,0.0,-0.83593,0.0001,14.59885]
[1776923180786,42.81,77949.83,0.0,-0.83568,0.0001,14.61352]
[1776923185823,42.81,77949.69,0.0,-0.83571,0.0001,14.61188]
[1776923190861,42.8,77951.05,0.0,-0.83559,0.0001,14.6191]
[1776923195896,42.8,77960.28,0.0,-0.83473,0.0001,14.66787]
[1776923196904,42.8,77966.54,0.0,-0.83411,0.0001,14.70442]
[1776923201957,42.8,77966.02,0.0,-0.83417,0.0001,14.70122]
[1776923202045,42.8,77965.27,0.0,-0.83424,0.0001,14.69681]
[1776923205953,42.8,77964.74,0.0,-0.83429,0.0001,14.69367]
[1776923206053,42.8,77964.74,0.0,-0.83429,0.0001,14.69365]
[1776923213019,42.8,77965.29,0.0,-0.83424,0.0001,14.6968]
[1776923218701,42.8,77965.0,0.0,-0.83427,0.0001,14.69509]
[1776923220070,42.8,77960.51,0.0,-0.83471,0.0001,14.66886]
[1776923221077,42.8,77951.89,0.0,-0.83556,0.0001,14.6184]
[1776923223091,42.8,77953.37,0.0,-0.83542,0.0001,14.6269]
[1776923227119,42.8,77950.17,0.0,-0.83573,0.0001,14.60805]
[1776923232153,42.8,77950.45,0.0,-0.83571,0.0001,14.6096]
[1776923237189,42.8,77950.64,0.0,-0.83569,0.0001,14.61056]
[1776923242224,42.8,77951.22,0.0,-0.83564,0.0001,14.61384]
[1776923247260,42.8,77952.6,0.0,-0.83551,0.0001,14.62174]
[1776923252295,42.8,77954.7,0.0,-0.83534,0.0001,14.62898]
[1776923256322,42.8,77951.14,0.0,-0.83569,0.0001,14.60856]
[1776923258336,42.8,77947.64,0.0,-0.83603,0.0001,14.58822]
[1776923264378,42.8,77946.84,0.0,-0.83611,0.0001,14.58354]
[1776923270422,42.8,77947.24,0.0,-0.83607,0.0001,14.58589]
[1776923272436,42.8,77955.34,0.0,-0.83527,0.0001,14.63316]
[1776923274450,42.8,77957.27,0.0,-0.83509,0.0001,14.64429]
[1776923279489,42.8,77956.93,0.0,-0.83511,0.0001,14.64271]
[1776923283517,42.8,77953.22,0.0,-0.83547,0.0001,14.62135]
[1776923288552,42.8,77954.35,0.0,-0.83535,0.0001,14.62842]
[1776923290565,42.8,77950.67,0.0,-0.83572,0.0001,14.60681]
[1776923296609,42.8,77950.36,0.0,-0.83575,0.0001,14.605]
[1776923301644,42.8,77947.91,0.0,-0.83599,0.0001,14.59053]
[1776923304666,42.8,77952.1,0.0,-0.83558,0.0001,14.61493]
[1776923305671,42.8,77956.05,0.0,-0.83519,0.0001,14.63809]
[1776923310707,42.8,77957.53,0.0,-0.83504,0.0001,14.64707]
[1776923315741,42.8,77955.98,0.0,-0.83523,0.0001,14.63352]
[1776923320777,42.8,77956.31,0.0,-0.83519,0.0001,14.63582]
[1776923325813,42.81,77957.18,0.0,-0.8351,0.0001,14.64128]
[1776923330848,42.81,77956.85,0.0,-0.83512,0.0001,14.63969]
[1776923334876,42.81,77962.35,0.0,-0.83458,0.0001,14.67203]
[1776923335883,42.81,77966.86,0.0,-0.83413,0.0001,14.69838]
[1776923337897,42.81,77970.03,0.0,-0.83382,0.0001,14.71684]
[1776923341560,42.81,77970.11,0.0,-0.83381,0.0001,14.71724]
[1776923341571,42.81,77970.11,0.0,-0.83381,0.0001,14.71724]
[1776923341692,42.81,77970.11,0.0,-0.83381,0.0001,14.71724]
[1776923341763,42.81,77969.41,0.0,-0.83388,0.0001,14.71309]
[1776923343939,42.81,77984.33,0.0,-0.83241,0.0001,14.80012]
[1776923344949,42.81,77987.17,0.0,-0.83213,0.0001,14.81659]
[1776923349984,42.81,77985.8,0.0,-0.83227,0.0001,14.80813]
[1776923353005,42.8,77982.13,0.0,-0.83264,0.0001,14.78645]
[1776923358043,42.8,77982.64,0.0,-0.8326,0.0001,14.78912]
[1776923363077,42.8,77982.64,0.0,-0.8326,0.0001,14.78884]
[1776923368115,42.8,77990.04,0.0,-0.83187,0.0001,14.83176]
[1776923371136,42.8,77997.87,0.0,-0.83114,0.0001,14.8723]
[1776923372144,42.8,78000.87,0.0,-0.83084,0.0001,14.88964]
[1776923377179,42.8,78006.76,0.0,-0.83027,0.0001,14.92306]
[1776923382214,42.8,78007.21,0.0,-0.83023,0.0001,14.92544]
[1776923384228,42.8,78010.13,0.0,-0.82994,0.0001,14.94236]
[1776923389263,42.79,78012.79,0.0,-0.82968,0.0001,14.95736]
[1776923394298,42.79,78010.78,0.0,-0.82989,0.0001,14.94532]
[1776923395304,42.79,78007.13,0.0,-0.83026,0.0001,14.92391]
[1776923400340,42.79,78007.22,0.0,-0.83025,0.0001,14.92399]
[1776923403362,42.79,78010.85,0.0,-0.8299,0.0001,14.9449]
[1776923408397,42.79,78008.5,0.0,-0.83014,0.0001,14.9306]
[1776923413432,42.79,78007.49,0.0,-0.83025,0.0001,14.92435]
[1776923415447,42.79,78014.02,0.0,-0.8296,0.0001,14.9623]
[1776923420457,42.79,78013.14,0.0,-0.82969,0.0001,14.95673]
[1776923421489,42.79,78021.84,0.0,-0.82882,0.0001,15.00739]
[1776923422459,42.79,78021.84,0.0,-0.82882,0.0001,15.00739]
[1776923422496,42.79,78024.33,0.0,-0.82857,0.0001,15.02185]
[1776923423503,42.79,78027.41,0.0,-0.82826,0.0001,15.0398]
[1776923428538,42.79,78029.14,0.0,-0.82809,0.0001,15.04973]
[1776923433573,42.79,78029.62,0.0,-0.82809,0.0001,15.04754]
[1776923438607,42.78,78029.46,0.0,-0.82811,0.0001,15.04642]
[1776923443643,42.78,78030.37,0.0,-0.82802,0.0001,15.05154]
[1776923448677,42.78,78029.13,0.0,-0.82815,0.0001,15.04412]
[1776923453713,42.78,78030.82,0.0,-0.82798,0.0001,15.0538]
[1776923455727,42.78,78038.42,0.0,-0.82721,0.0001,15.09801]
[1776923456733,42.78,78043.21,0.0,-0.82673,0.0001,15.12584]
[1776923461769,42.78,78046.48,0.0,-0.82641,0.0001,15.14424]
[1776923462776,42.78,78052.92,0.0,-0.82576,0.0001,15.18163]
[1776923463886,42.78,78052.92,0.0,-0.82576,0.0001,15.18163]
[1776923463938,42.78,78052.92,0.0,-0.82576,0.0001,15.18163]
[1776923464200,42.78,78055.19,0.0,-0.82553,0.0001,15.19466]
[1776923464790,42.78,78055.82,0.0,-0.82547,0.0001,15.19829]
[1776923470832,42.78,78054.81,0.0,-0.82557,0.0001,15.19216]
[1776923475867,42.78,78055.2,0.0,-0.82554,0.0001,15.19416]
[1776923479895,42.78,78059.77,0.0,-0.82508,0.0001,15.22039]
[1776923484930,42.77,78062.49,0.0,-0.82481,0.0001,15.2357]
[1776923486948,42.77,78076.06,0.0,-0.82343,0.0001,15.31454]
[1776923487955,42.77,78076.75,0.0,-0.82336,0.0001,15.31835]
[1776923490707,42.77,78076.24,0.0,-0.82342,0.0001,15.31497]
[1776923491913,42.77,78075.73,0.0,-0.82348,0.0001,15.31179]
[1776923491989,42.77,78065.71,0.0,-0.82455,0.0001,15.24851]
[1776923492996,42.77,78060.02,0.0,-0.82513,0.0001,15.21523]
[1776923494003,42.77,78064.69,0.0,-0.82465,0.0001,15.24235]
[1776923494222,42.77,78064.69,0.0,-0.82465,0.0001,15.24235]
[1776923495010,42.77,78066.12,0.0,-0.82451,0.0001,15.25056]
[1776923499039,42.77,78063.23,0.0,-0.82482,0.0001,15.23315]
[1776923501053,42.77,78058.71,0.0,-0.82528,0.0001,15.2066]
[1776923503067,42.77,78055.71,0.0,-0.82559,0.0001,15.18897]
[1776923506087,42.77,78052.85,0.0,-0.82589,0.0001,15.17176]
[1776923511123,42.76,78047.81,0.0,-0.82642,0.0001,15.14156]
[1776923512130,42.76,78055.47,0.0,-0.82564,0.0001,15.1861]
[1776923514144,42.76,78059.26,0.0,-0.82526,0.0001,15.20796]
[1776923519179,42.76,78059.54,0.0,-0.82524,0.0001,15.20921]
[1776923521193,42.76,78052.58,0.0,-0.82595,0.0001,15.16848]
[1776923526228,42.76,78054.09,0.0,-0.8258,0.0001,15.17717]
[1776923528242,42.76,78058.37,0.0,-0.82536,0.0001,15.20204]
[1776923533277,42.76,78058.09,0.0,-0.8254,0.0001,15.20005]
[1776923536298,42.76,78062.36,0.0,-0.82496,0.0001,15.22472]
[1776923542343,42.76,78064.76,0.0,-0.82473,0.0001,15.23798]
[1776923547377,42.75,78065.19,0.0,-0.8247,0.0001,15.23984]
[1776923552413,42.75,78066.05,0.0,-0.82467,0.0001,15.23939]
[1776923557448,42.75,78066.27,0.0,-0.82466,0.0001,15.24003]
[1776923559462,42.75,78072.1,0.0,-0.82406,0.0001,15.27375]
[1776923560679,42.75,78083.16,0.0,-0.82293,0.0001,15.33806]
[1776923562483,42.75,78085.18,0.0,-0.82272,0.0001,15.34974]
[1776923565535,42.75,78092.35,0.0,-0.82199,0.0001,15.39121]
[1776923566593,42.75,78092.35,0.0,-0.82199,0.0001,15.39121]
[1776923566681,42.75,78112.55,0.0,-0.8199,0.0001,15.50871]
[1776923567849,42.75,78112.55,0.0,-0.8199,0.0001,15.50871]
[1776923567859,42.75,78109.61,0.0,-0.82021,0.0001,15.4915]
[1776923569540,42.75,78110.82,0.0,-0.82008,0.0001,15.49854]
[1776923569546,42.75,78110.54,0.0,-0.82011,0.0001,15.49672]
[1776923572782,42.75,78109.75,0.0,-0.8202,0.0001,15.49194]
[1776923572833,42.75,78109.75,0.0,-0.8202,0.0001,15.49194]
[1776923572937,42.75,78109.75,0.0,-0.8202,0.0001,15.49194]
[1776923574582,42.74,78103.59,0.0,-0.82084,0.0001,15.45575]
[1776923578613,42.74,78094.69,0.0,-0.82178,0.0001,15.40322]
[1776923579619,42.74,78086.64,0.0,-0.82261,0.0001,15.35621]
[1776923582639,42.74,78083.25,0.0,-0.82296,0.0001,15.33626]
[1776923585661,42.74,78079.81,0.0,-0.82332,0.0001,15.31607]
[1776923587675,42.74,78074.58,0.0,-0.82386,0.0001,15.28538]
[1776923592760,42.74,78073.92,0.0,-0.82393,0.0001,15.28145]
[1776923592806,42.74,78073.92,0.0,-0.82393,0.0001,15.28145]
[1776923592942,42.74,78073.92,0.0,-0.82393,0.0001,15.28145]
[1776923596737,42.74,78080.04,0.0,-0.8233,0.0001,15.31721]
[1776923597530,42.74,78080.04,0.0,-0.8233,0.0001,15.31721]
[1776923597536,42.74,78080.04,0.0,-0.8233,0.0001,15.31721]
[1776923597693,42.74,78080.04,0.0,-0.8233,0.0001,15.31721]
[1776923601768,42.74,78081.07,0.0,-0.8232,0.0001,15.32313]
[1776923601825,42.74,78081.07,0.0,-0.8232,0.0001,15.32313]
[1776923602161,42.74,78081.07,0.0,-0.8232,0.0001,15.32313]
[1776923602780,42.74,78091.88,0.0,-0.82208,0.0001,15.38608]
[1776923603787,42.74,78092.75,0.0,-0.82199,0.0001,15.39106]
[1776923604570,42.74,78092.75,0.0,-0.82199,0.0001,15.39106]
[1776923604622,42.74,78092.75,0.0,-0.82199,0.0001,15.39106]
[1776923605918,42.74,78089.35,0.0,-0.82235,0.0001,15.37107]
[1776923606634,42.74,78089.35,0.0,-0.82235,0.0001,15.37107]
[1776923607142,42.74,78089.35,0.0,-0.82235,0.0001,15.37107]
[1776923607189,42.74,78089.35,0.0,-0.82235,0.0001,15.37107]
[1776923607195,42.74,78089.35,0.0,-0.82235,0.0001,15.37107]
[1776923607231,42.74,78083.86,0.0,-0.82292,0.0001,15.33885]
[1776923607439,42.74,78083.86,0.0,-0.82292,0.0001,15.33885]
[1776923607952,42.74,78083.86,0.0,-0.82292,0.0001,15.33885]
[1776923608040,42.74,78080.65,0.0,-0.82325,0.0001,15.31996]
[1776923609259,42.74,78080.65,0.0,-0.82325,0.0001,15.31996]
[1776923609301,42.74,78079.75,0.0,-0.82335,0.0001,15.31454]
[1776923609437,42.74,78079.75,0.0,-0.82335,0.0001,15.31454]
[1776923609958,42.74,78079.75,0.0,-0.82335,0.0001,15.31454]
[1776923610054,42.74,78078.58,0.0,-0.82347,0.0001,15.30757]
[1776923615379,42.73,78080.04,0.0,-0.82337,0.0001,15.31068]
[1776923615429,42.73,78080.04,0.0,-0.82337,0.0001,15.31068]
[1776923615439,42.73,78080.04,0.0,-0.82337,0.0001,15.31068]
[1776923617598,42.73,78077.83,0.0,-0.8236,0.0001,15.29752]
[1776923617650,42.73,78077.83,0.0,-0.8236,0.0001,15.29752]
[1776923617706,42.73,78077.83,0.0,-0.8236,0.0001,15.29752]
[1776923622435,42.73,78075.94,0.0,-0.82381,0.0001,15.28587]
[1776923622480,42.73,78075.94,0.0,-0.82381,0.0001,15.28587]
[1776923622697,42.73,78075.94,0.0,-0.82381,0.0001,15.28587]
[1776923627954,42.73,78077.35,0.0,-0.82368,0.0001,15.2933]
[1776923629479,42.73,78076.59,0.0,-0.82376,0.0001,15.2887]
[1776923629484,42.73,78076.59,0.0,-0.82376,0.0001,15.2887]
[1776923629699,42.73,78076.59,0.0,-0.82376,0.0001,15.2887]
[1776923630628,42.73,78077.52,0.0,-0.82367,0.0001,15.29397]
[1776923630695,42.73,78077.52,0.0,-0.82367,0.0001,15.29397]
[1776923633884,42.73,78077.82,0.0,-0.82365,0.0001,15.29525]
[1776923633936,42.73,78077.82,0.0,-0.82365,0.0001,15.29525]
[1776923634204,42.73,78077.82,0.0,-0.82365,0.0001,15.29525]
[1776923637019,42.72,78084.82,0.0,-0.82294,0.0001,15.3354]
[1776923638026,42.72,78088.48,0.0,-0.82256,0.0001,15.35671]
[1776923639311,42.72,78089.16,0.0,-0.82249,0.0001,15.36063]
[1776923639359,42.72,78089.16,0.0,-0.82249,0.0001,15.36063]
[1776923639453,42.72,78089.16,0.0,-0.82249,0.0001,15.36063]
[1776923645076,42.72,78084.01,0.0,-0.82303,0.0001,15.33009]
[1776923647339,42.72,78082.3,0.0,-0.82321,0.0001,15.32011]
[1776923647406,42.72,78082.3,0.0,-0.82321,0.0001,15.32011]
[1776923647452,42.72,78082.3,0.0,-0.82321,0.0001,15.32011]
[1776923653127,42.72,78080.79,0.0,-0.82337,0.0001,15.31088]
[1776923653178,42.72,78080.79,0.0,-0.82337,0.0001,15.31088]
[1776923653204,42.72,78080.79,0.0,-0.82337,0.0001,15.31088]
[1776923659174,42.72,78081.05,0.0,-0.82335,0.0001,15.31226]
[1776923659564,42.72,78081.05,0.0,-0.82335,0.0001,15.31226]
[1776923659694,42.72,78081.05,0.0,-0.82335,0.0001,15.31226]
[1776923665216,42.72,78079.8,0.0,-0.82348,0.0001,15.3047]
[1776923668776,42.72,78079.29,0.0,-0.82354,0.0001,15.30144]
[1776923668817,42.72,78079.29,0.0,-0.82354,0.0001,15.30144]
[1776923668942,42.72,78079.29,0.0,-0.82354,0.0001,15.30144]
[1776923671258,42.72,78073.95,0.0,-0.82414,0.0001,15.26492]
[1776923673853,42.72,78072.35,0.0,-0.8243,0.0001,15.25558]
[1776923673942,42.72,78072.35,0.0,-0.8243,0.0001,15.25558]
[1776923675286,42.72,78077.1,0.0,-0.82381,0.0001,15.28346]
[1776923678307,42.72,78073.6,0.0,-0.82417,0.0001,15.26305]
[1776923679591,42.72,78070.82,0.0,-0.82446,0.0001,15.24675]
[1776923679695,42.72,78070.82,0.0,-0.82446,0.0001,15.24675]
[1776923679719,42.72,78070.82,0.0,-0.82446,0.0001,15.24675]
[1776923685357,42.72,78071.57,0.0,-0.82438,0.0001,15.25135]
[1776923688428,42.72,78071.31,0.0,-0.8244,0.0001,15.25001]
[1776923688445,42.72,78071.31,0.0,-0.8244,0.0001,15.25001]
[1776923688478,42.72,78071.31,0.0,-0.8244,0.0001,15.25001]
[1776923692423,42.72,78071.32,0.0,-0.82439,0.0001,15.25043]
[1776923692456,42.72,78071.32,0.0,-0.82439,0.0001,15.25043]
[1776923692475,42.72,78071.32,0.0,-0.82439,0.0001,15.25043]
[1776923692523,42.72,78076.2,0.0,-0.82389,0.0001,15.27898]
[1776923696590,42.72,78076.22,0.0,-0.82389,0.0001,15.27925]
[1776923696688,42.72,78076.22,0.0,-0.82389,0.0001,15.27925]
[1776923699047,42.72,78076.0,0.0,-0.82391,0.0001,15.27808]
[1776923699145,42.72,78072.17,0.0,-0.8243,0.0001,15.2558]
[1776923699597,42.72,78072.17,0.0,-0.8243,0.0001,15.2558]
[1776923699666,42.72,78013.24,0.0,-0.83027,0.0001,14.91165]
[1776923700877,42.72,78013.24,0.0,-0.83027,0.0001,14.91165]
[1776923700886,42.72,78012.18,0.0,-0.83038,0.0001,14.90551]
[1776923702364,42.72,78012.18,0.0,-0.83038,0.0001,14.90551]
[1776923701473,42.72,78023.73,0.0,-0.82922,0.0001,14.973]
[1776923702481,42.72,78029.29,0.0,-0.82866,0.0001,15.00542]
[1776923706494,42.72,78028.8,0.0,-0.82871,0.0001,15.00278]
[1776923706546,42.72,78028.8,0.0,-0.82871,0.0001,15.00278]
[1776923706690,42.72,78028.8,0.0,-0.82871,0.0001,15.00278]
[1776923706753,42.72,78029.49,0.0,-0.82864,0.0001,15.00679]
[1776923708523,42.72,78041.92,0.0,-0.82738,0.0001,15.07928]
[1776923710537,42.72,78041.19,0.0,-0.82745,0.0001,15.07501]
[1776923715572,42.72,78043.72,0.0,-0.8272,0.0001,15.08965]
[1776923718645,42.72,78043.14,0.0,-0.82726,0.0001,15.08619]
[1776923718698,42.72,78043.14,0.0,-0.82726,0.0001,15.08619]
[1776923718701,42.72,78043.14,0.0,-0.82726,0.0001,15.08619]
[1776923721702,42.72,78042.82,0.0,-0.8273,0.0001,15.08421]
[1776923721704,42.72,78042.82,0.0,-0.8273,0.0001,15.08421]
[1776923721757,42.72,78042.82,0.0,-0.8273,0.0001,15.08421]
[1776923721939,42.72,78042.82,0.0,-0.8273,0.0001,15.08421]
[1776923721992,42.72,78042.82,0.0,-0.8273,0.0001,15.08421]
[1776923722190,42.72,78042.82,0.0,-0.8273,0.0001,15.08421]
[1776923722291,42.72,78043.34,0.0,-0.82724,0.0001,15.08718]
[1776923727655,42.72,78041.19,0.0,-0.82746,0.0001,15.07449]
[1776923732690,42.72,78041.08,0.0,-0.82752,0.0001,15.06891]
[1776923735925,42.72,78041.64,0.0,-0.82746,0.0001,15.07214]
[1776923735942,42.72,78041.64,0.0,-0.82746,0.0001,15.07214]
[1776923735989,42.72,78041.64,0.0,-0.82746,0.0001,15.07214]
[1776923737223,42.72,78041.97,0.0,-0.82743,0.0001,15.074]
[1776923737446,42.72,78041.86,0.0,-0.82744,0.0001,15.07332]
[1776923738513,42.72,78040.91,0.0,-0.82754,0.0001,15.06774]
[1776923738565,42.72,78040.91,0.0,-0.82754,0.0001,15.06774]
[1776923738690,42.72,78040.91,0.0,-0.82754,0.0001,15.06774]
[1776923738733,42.72,78041.1,0.0,-0.82752,0.0001,15.06882]
[1776923743767,42.72,78041.73,0.0,-0.82746,0.0001,15.07234]
[1776923748803,42.72,78040.56,0.0,-0.82758,0.0001,15.06531]
[1776923750797,42.72,78040.87,0.0,-0.82755,0.0001,15.06709]
[1776923750831,42.72,78040.87,0.0,-0.82755,0.0001,15.06709]
[1776923750940,42.72,78040.87,0.0,-0.82755,0.0001,15.06709]
[1776923753814,42.72,78040.47,0.0,-0.82759,0.0001,15.06465]
[1776923753866,42.72,78040.47,0.0,-0.82759,0.0001,15.06465]
[1776923753937,42.72,78040.47,0.0,-0.82759,0.0001,15.06465]
[1776923754038,42.72,78041.05,0.0,-0.82753,0.0001,15.068]
[1776923757866,42.72,78047.36,0.0,-0.8269,0.0001,15.10467]
[1776923758873,42.72,78053.42,0.0,-0.82628,0.0001,15.13996]
[1776923759527,42.72,78053.42,0.0,-0.82628,0.0001,15.13996]
[1776923759568,42.72,78053.42,0.0,-0.82628,0.0001,15.13996]
[1776923759693,42.72,78053.42,0.0,-0.82628,0.0001,15.13996]
[1776923763073,42.71,78055.03,0.0,-0.82613,0.0001,15.14895]
[1776923763145,42.71,78055.03,0.0,-0.82613,0.0001,15.14895]
[1776923763195,42.71,78055.03,0.0,-0.82613,0.0001,15.14895]
[1776923763296,42.71,78055.28,0.0,-0.8261,0.0001,15.15027]
[1776923766430,42.71,78056.17,0.0,-0.82602,0.0001,15.15519]
[1776923766449,42.71,78057.41,0.0,-0.82589,0.0001,15.16228]
[1776923767571,42.71,78057.46,0.0,-0.82589,0.0001,15.16241]
[1776923767936,42.71,78062.63,0.0,-0.82537,0.0001,15.19243]
[1776923770506,42.71,78063.47,0.0,-0.82529,0.0001,15.19693]
[1776923770564,42.71,78063.47,0.0,-0.82529,0.0001,15.19693]
[1776923770691,42.71,78063.47,0.0,-0.82529,0.0001,15.19693]
[1776923770958,42.71,78064.2,0.0,-0.82522,0.0001,15.20099]
[1776923775993,42.71,78067.06,0.0,-0.82494,0.0001,15.21663]
[1776923776649,42.71,78067.06,0.0,-0.82494,0.0001,15.21663]
[1776923776696,42.71,78067.06,0.0,-0.82494,0.0001,15.21663]
[1776923776700,42.71,78067.06,0.0,-0.82494,0.0001,15.21663]
[1776923779247,42.71,78066.94,0.0,-0.82496,0.0001,15.21549]
[1776923779291,42.71,78066.94,0.0,-0.82496,0.0001,15.21549]
[1776923779449,42.71,78066.94,0.0,-0.82496,0.0001,15.21549]
[1776923779393,42.71,78067.11,0.0,-0.82495,0.0001,15.21627]
[1776923783550,42.7,78067.04,0.0,-0.82497,0.0001,15.21502]
[1776923783603,42.7,78067.04,0.0,-0.82497,0.0001,15.21502]
[1776923783705,42.7,78067.04,0.0,-0.82497,0.0001,15.21502]
[1776923789052,42.7,78070.1,0.0,-0.82468,0.0001,15.2318]
[1776923789096,42.7,78070.1,0.0,-0.82468,0.0001,15.2318]
[1776923789201,42.7,78070.1,0.0,-0.82468,0.0001,15.2318]
[1776923789302,42.7,78070.03,0.0,-0.82469,0.0001,15.23117]
[1776923794221,42.7,78069.87,0.0,-0.82476,0.0001,15.22459]
[1776923794267,42.7,78069.87,0.0,-0.82476,0.0001,15.22459]
[1776923794439,42.7,78069.87,0.0,-0.82476,0.0001,15.22459]
[1776923799156,42.69,78074.65,0.0,-0.8243,0.0001,15.25127]
[1776923801140,42.69,78075.15,0.0,-0.82425,0.0001,15.25412]
[1776923801149,42.69,78075.15,0.0,-0.82425,0.0001,15.25412]
[1776923801205,42.69,78075.15,0.0,-0.82425,0.0001,15.25412]
[1776923801242,42.69,78071.15,0.0,-0.82466,0.0001,15.23071]
[1776923805614,42.69,78067.8,0.0,-0.82501,0.0001,15.21041]
[1776923805666,42.69,78067.8,0.0,-0.82501,0.0001,15.21041]
[1776923805693,42.69,78067.8,0.0,-0.82501,0.0001,15.21041]
[1776923805959,42.69,78067.8,0.0,-0.82501,0.0001,15.21041]
[1776923806006,42.69,78067.8,0.0,-0.82501,0.0001,15.21041]
[1776923806194,42.69,78067.8,0.0,-0.82501,0.0001,15.21041]
[1776923806215,42.69,78067.8,0.0,-0.82501,0.0001,15.21041]
[1776923806439,42.69,78067.8,0.0,-0.82501,0.0001,15.21041]
[1776923806496,42.69,78067.22,0.0,-0.82508,0.0001,15.20685]
[1776923811238,42.69,78052.71,0.0,-0.82657,0.0001,15.12137]
[1776923811731,42.69,78052.71,0.0,-0.82657,0.0001,15.12137]
[1776923812246,42.69,78050.67,0.0,-0.82678,0.0001,15.1094]
[1776923815447,42.69,78049.64,0.0,-0.82689,0.0001,15.1033]
[1776923815499,42.69,78049.64,0.0,-0.82689,0.0001,15.1033]
[1776923815692,42.69,78050.1,0.0,-0.82684,0.0001,15.10595]
[1776923816274,42.69,78050.14,0.0,-0.82684,0.0001,15.10614]
[1776923821309,42.68,78051.06,0.0,-0.82675,0.0001,15.11124]
[1776923826344,42.68,78052.45,0.0,-0.82661,0.0001,15.11902]
[1776923828975,42.68,78051.06,0.0,-0.82676,0.0001,15.11074]
[1776923829021,42.68,78051.06,0.0,-0.82676,0.0001,15.11074]
[1776923829190,42.68,78051.06,0.0,-0.82676,0.0001,15.11074]
[1776923829364,42.68,78051.52,0.0,-0.82671,0.0001,15.11336]
[1776923834401,42.68,78051.91,0.0,-0.82668,0.0001,15.11524]
[1776923838449,42.68,78052.2,0.0,-0.82665,0.0001,15.11667]
[1776923838698,42.68,78052.09,0.0,-0.82667,0.0001,15.11593]
[1776923839436,42.68,78051.97,0.0,-0.82668,0.0001,15.11514]
[1776923844471,42.68,78052.1,0.0,-0.82668,0.0001,15.11544]
[1776923846421,42.68,78052.04,0.0,-0.82668,0.0001,15.11499]
[1776923846445,42.68,78052.04,0.0,-0.82668,0.0001,15.11499]
[1776923846468,42.68,78052.04,0.0,-0.82668,0.0001,15.11499]
[1776923846484,42.68,78053.35,0.0,-0.82655,0.0001,15.12255]
[1776923851520,42.68,78053.44,0.0,-0.82659,0.0001,15.11774]
[1776923852634,42.68,78053.64,0.0,-0.82657,0.0001,15.11881]
[1776923852689,42.68,78053.64,0.0,-0.82657,0.0001,15.11881]
[1776923853534,42.68,78054.09,0.0,-0.82653,0.0001,15.12134]
[1776923858850,42.68,78053.33,0.0,-0.82662,0.0001,15.11647]
[1776923858902,42.68,78053.33,0.0,-0.82662,0.0001,15.11647]
[1776923858943,42.68,78053.33,0.0,-0.82662,0.0001,15.11647]
[1776923858952,42.67,78053.79,0.0,-0.82657,0.0001,15.11894]
[1776923863516,42.67,78053.47,0.0,-0.82661,0.0001,15.11686]
[1776923863692,42.67,78054.0,0.0,-0.82656,0.0001,15.11985]
[1776923863793,42.67,78053.39,0.0,-0.82662,0.0001,15.11617]
[1776923870177,42.67,78053.72,0.0,-0.8266,0.0001,15.11755]
[1776923870203,42.67,78053.72,0.0,-0.8266,0.0001,15.11755]
[1776923870226,42.67,78053.72,0.0,-0.8266,0.0001,15.11755]
[1776923870359,42.67,78053.46,0.0,-0.82663,0.0001,15.1158]
[1776923873978,42.67,78053.66,0.0,-0.82661,0.0001,15.11675]
[1776923874196,42.67,78053.66,0.0,-0.82661,0.0001,15.11675]
[1776923874294,42.67,78053.66,0.0,-0.82662,0.0001,15.11653]
[1776923878882,42.67,78054.17,0.0,-0.82657,0.0001,15.11916]
[1776923878932,42.67,78054.17,0.0,-0.82657,0.0001,15.11916]
[1776923878945,42.67,78054.17,0.0,-0.82657,0.0001,15.11916]
[1776923878984,42.67,78054.92,0.0,-0.8265,0.0001,15.1233]
[1776923880978,42.67,78055.19,0.0,-0.82647,0.0001,15.12488]
[1776923881210,42.67,78055.19,0.0,-0.82647,0.0001,15.12488]
[1776923881224,42.67,78054.24,0.0,-0.82657,0.0001,15.11908]
[1776923882741,42.67,78041.83,0.0,-0.82783,0.0001,15.04642]
[1776923883749,42.67,78037.2,0.0,-0.82831,0.0001,15.01926]
[1776923885272,42.67,78037.2,0.0,-0.82831,0.0001,15.01926]
[1776923885322,42.67,78037.2,0.0,-0.82831,0.0001,15.01926]
[1776923885450,42.67,78037.2,0.0,-0.82831,0.0001,15.01926]
[1776923885528,42.66,78037.74,0.0,-0.82826,0.0001,15.02198]
[1776923890798,42.66,78036.81,0.0,-0.82836,0.0001,15.01598]
[1776923893006,42.66,78037.09,0.0,-0.82834,0.0001,15.01733]
[1776923893058,42.66,78037.09,0.0,-0.82834,0.0001,15.01733]
[1776923893198,42.66,78037.09,0.0,-0.82834,0.0001,15.01733]
[1776923893299,42.66,78036.85,0.0,-0.82837,0.0001,15.01537]
[1776923898854,42.66,78036.74,0.0,-0.8284,0.0001,15.01371]
[1776923903889,42.65,78039.5,0.0,-0.82814,0.0001,15.02867]
[1776923904749,42.65,78039.5,0.0,-0.82814,0.0001,15.02867]
[1776923904758,42.65,78039.5,0.0,-0.82814,0.0001,15.02867]
[1776923904940,42.65,78039.5,0.0,-0.82814,0.0001,15.02867]
[1776923905041,42.65,78039.49,0.0,-0.82815,0.0001,15.0284]
[1776923909482,42.65,78039.07,0.0,-0.8282,0.0001,15.0253]
[1776923909528,42.65,78039.07,0.0,-0.8282,0.0001,15.0253]
[1776923909494,42.65,78037.91,0.0,-0.82832,0.0001,15.01831]
[1776923909693,42.65,78037.91,0.0,-0.82832,0.0001,15.01831]
[1776923914256,42.65,78039.4,0.0,-0.82823,0.0001,15.02159]
[1776923914307,42.65,78039.4,0.0,-0.82823,0.0001,15.02159]
[1776923914445,42.65,78039.4,0.0,-0.82823,0.0001,15.02159]
[1776923914477,42.65,78038.6,0.0,-0.82831,0.0001,15.01651]
[1776923918330,42.65,78038.22,0.0,-0.82836,0.0001,15.01369]
[1776923918378,42.65,78038.22,0.0,-0.82836,0.0001,15.01369]
[1776923918443,42.65,78038.22,0.0,-0.82836,0.0001,15.01369]
[1776923918544,42.65,78039.07,0.0,-0.82828,0.0001,15.01848]
[1776923922812,42.64,78039.33,0.0,-0.82827,0.0001,15.01923]
[1776923922941,42.64,78039.33,0.0,-0.82827,0.0001,15.01923]
[1776923923022,42.64,78039.03,0.0,-0.8283,0.0001,15.01728]
[1776923925867,42.64,78038.96,0.0,-0.82832,0.0001,15.01649]
[1776923925916,42.64,78038.96,0.0,-0.82832,0.0001,15.01649]
[1776923925943,42.64,78038.96,0.0,-0.82832,0.0001,15.01649]
[1776923926042,42.64,78038.53,0.0,-0.82836,0.0001,15.01378]
[1776923930830,42.64,78038.74,0.0,-0.82836,0.0001,15.01424]
[1776923930878,42.64,78038.74,0.0,-0.82836,0.0001,15.01424]
[1776923930938,42.64,78038.74,0.0,-0.82836,0.0001,15.01424]
[1776923931078,42.64,78039.35,0.0,-0.8283,0.0001,15.01762]
[1776923935911,42.64,78038.4,0.0,-0.82841,0.0001,15.01129]
[1776923935936,42.64,78038.4,0.0,-0.82841,0.0001,15.01129]
[1776923935962,42.64,78038.4,0.0,-0.82841,0.0001,15.01129]
[1776923936013,42.64,78038.4,0.0,-0.82841,0.0001,15.01129]
[1776923936189,42.64,78038.4,0.0,-0.82841,0.0001,15.01129]
[1776923936251,42.63,78038.3,0.0,-0.82842,0.0001,15.01052]
[1776923942323,42.63,78037.25,0.0,-0.82854,0.0001,15.00344]
[1776923942375,42.63,78037.25,0.0,-0.82854,0.0001,15.00344]
[1776923942441,42.63,78037.25,0.0,-0.82854,0.0001,15.00344]
[1776923942540,42.63,78038.19,0.0,-0.82845,0.0001,15.00876]
[1776923948197,42.63,78037.39,0.0,-0.82855,0.0001,15.00308]
[1776923950141,42.63,78036.55,0.0,-0.82864,0.0001,14.99801]
[1776923950192,42.63,78036.55,0.0,-0.82864,0.0001,14.99801]
[1776923950208,42.63,78036.55,0.0,-0.82864,0.0001,14.99801]
[1776923950211,42.63,78034.78,0.0,-0.82882,0.0001,14.98735]
[1776923951472,42.63,78034.78,0.0,-0.82882,0.0001,14.98735]
[1776923951565,42.63,78034.45,0.0,-0.82886,0.0001,14.98514]
[1776923951694,42.63,78034.45,0.0,-0.82886,0.0001,14.98514]
[1776923957260,42.62,78035.03,0.0,-0.82883,0.0001,14.98682]
[1776923957724,42.62,78035.03,0.0,-0.82883,0.0001,14.98682]
[1776923957772,42.62,78035.03,0.0,-0.82883,0.0001,14.98682]
[1776923957937,42.62,78035.03,0.0,-0.82883,0.0001,14.98682]
[1776923958266,42.62,78035.17,0.0,-0.82882,0.0001,14.98734]
[1776923963340,42.62,78031.45,0.0,-0.82923,0.0001,14.96405]
[1776923963877,42.62,78031.45,0.0,-0.82923,0.0001,14.96405]
[1776923963929,42.62,78031.45,0.0,-0.82923,0.0001,14.96405]
[1776923963940,42.62,78031.45,0.0,-0.82923,0.0001,14.96405]
[1776923964348,42.61,78031.71,0.0,-0.82921,0.0001,14.96529]
[1776923965144,42.61,78031.71,0.0,-0.82921,0.0001,14.96529]
[1776923965192,42.61,78031.71,0.0,-0.82921,0.0001,14.96529]
[1776923965355,42.61,78032.23,0.0,-0.82916,0.0001,14.96805]
[1776923970390,42.61,78032.26,0.0,-0.82918,0.0001,14.96674]
[1776923970909,42.61,78032.26,0.0,-0.82918,0.0001,14.96674]
[1776923970939,42.61,78032.26,0.0,-0.82918,0.0001,14.96674]
[1776923970961,42.61,78032.26,0.0,-0.82918,0.0001,14.96674]
[1776923971396,42.61,78032.23,0.0,-0.82923,0.0001,14.96144]
[1776923975354,42.61,78032.32,0.0,-0.82924,0.0001,14.96106]
[1776923975440,42.61,78032.32,0.0,-0.82924,0.0001,14.96106]
[1776923975505,42.6,78032.73,0.0,-0.8292,0.0001,14.96316]
[1776923981467,42.6,78032.4,0.0,-0.82927,0.0001,14.95939]
[1776923984047,42.6,78032.25,0.0,-0.8293,0.0001,14.95789]
[1776923984094,42.6,78032.25,0.0,-0.8293,0.0001,14.95789]
[1776923984191,42.6,78032.25,0.0,-0.8293,0.0001,14.95789]
[1776923984488,42.6,78031.94,0.0,-0.82933,0.0001,14.95576]
[1776923989523,42.59,78032.62,0.0,-0.82929,0.0001,14.95818]
[1776923994558,42.59,78032.52,0.0,-0.82933,0.0001,14.95602]
[1776923997579,42.58,78035.81,0.0,-0.82901,0.0001,14.97435]
[1776923998605,42.58,78035.81,0.0,-0.82901,0.0001,14.97435]
[1776923998658,42.58,78035.81,0.0,-0.82901,0.0001,14.97435]
[1776923998693,42.58,78035.81,0.0,-0.82901,0.0001,14.97435]
[1776923998622,42.58,78047.04,0.0,-0.82788,0.0001,15.04016]
[1776923999594,42.58,78049.2,0.0,-0.82766,0.0001,15.05274]
[1776924000601,42.58,78062.58,0.0,-0.82629,0.0001,15.13101]
[1776924001608,42.58,78066.37,0.0,-0.82591,0.0001,15.15302]
[1776924003011,42.58,78066.48,0.0,-0.8259,0.0001,15.15346]
[1776924003064,42.58,78066.48,0.0,-0.8259,0.0001,15.15346]
[1776924003193,42.58,78066.48,0.0,-0.8259,0.0001,15.15346]
[1776924003415,42.58,78066.48,0.0,-0.8259,0.0001,15.15346]
[1776924003622,42.58,78069.5,0.0,-0.8256,0.0001,15.17095]
[1776924004629,42.58,78073.01,0.0,-0.82524,0.0001,15.19128]
[1776924010670,42.58,78073.69,0.0,-0.8252,0.0001,15.19387]
[1776924014903,42.57,78073.69,0.0,-0.82521,0.0001,15.19303]
[1776924014936,42.57,78073.69,0.0,-0.82521,0.0001,15.19303]
[1776924015706,42.57,78073.22,0.0,-0.82526,0.0001,15.19007]
[1776924019991,42.57,78072.31,0.0,-0.82537,0.0001,15.18416]
[1776924020437,42.57,78072.31,0.0,-0.82537,0.0001,15.18416]
[1776924020538,42.57,78072.82,0.0,-0.82532,0.0001,15.18679]
[1776924025776,42.57,78073.19,0.0,-0.8253,0.0001,15.18807]
[1776924032143,42.57,78073.23,0.0,-0.82531,0.0001,15.18763]
[1776924033834,42.56,78083.84,0.0,-0.82427,0.0001,15.24426]
[1776924034841,42.56,78089.23,0.0,-0.82372,0.0001,15.27558]
[1776924035848,42.56,78092.47,0.0,-0.82339,0.0001,15.29427]
[1776924039876,42.56,78099.23,0.0,-0.82271,0.0001,15.33268]
[1776924041890,42.56,78094.04,0.0,-0.82325,0.0001,15.30235]
[1776924046927,42.56,78094.38,0.0,-0.82321,0.0001,15.30441]
[1776924051961,42.56,78095.01,0.0,-0.82315,0.0001,15.30816]
[1776924054984,42.56,78091.9,0.0,-0.82347,0.0001,15.28996]
[1776924060021,42.56,78091.18,0.0,-0.82354,0.0001,15.28585]
[1776924063042,42.56,78076.25,0.0,-0.82508,0.0001,15.19856]
[1776924064049,42.56,78072.05,0.0,-0.82551,0.0001,15.17375]
[1776924065056,42.56,78070.91,0.0,-0.82563,0.0001,15.16682]
[1776924069084,42.56,78073.99,0.0,-0.82533,0.0001,15.1843]
[1776924072380,42.55,78077.36,0.0,-0.82499,0.0001,15.20357]
[1776924073114,42.55,78089.97,0.0,-0.82369,0.0001,15.2773]
[1776924074121,42.55,78090.04,0.0,-0.82369,0.0001,15.27751]
[1776924079156,42.55,78090.64,0.0,-0.82364,0.0001,15.28003]
[1776924084191,42.55,78095.89,0.0,-0.82312,0.0001,15.30999]
[1776924085198,42.55,78098.78,0.0,-0.82282,0.0001,15.3269]
[1776924090233,42.55,78098.51,0.0,-0.82285,0.0001,15.32507]
[1776924091239,42.55,78088.19,0.0,-0.82396,0.0001,15.25967]
[1776924092247,42.55,78085.8,0.0,-0.82421,0.0001,15.24558]
[1776924097282,42.55,78086.94,0.0,-0.82408,0.0001,15.25274]
[1776924098289,42.55,78093.99,0.0,-0.82335,0.0001,15.29411]
[1776924101310,42.55,78095.14,0.0,-0.82323,0.0001,15.30094]
[1776924106345,42.55,78095.98,0.0,-0.82314,0.0001,15.30599]
[1776924107351,42.55,78092.68,0.0,-0.82349,0.0001,15.28653]
[1776924108359,42.55,78088.82,0.0,-0.82389,0.0001,15.26381]
[1776924113394,42.55,78092.65,0.0,-0.82349,0.0001,15.2866]
[1776924118429,42.55,78094.47,0.0,-0.82329,0.0001,15.29746]
[1776924121450,42.55,78090.63,0.0,-0.82369,0.0001,15.27491]
[1776924122456,42.55,78086.46,0.0,-0.82412,0.0001,15.25056]
[1776924127492,42.55,78084.01,0.0,-0.82436,0.0001,15.23674]
[1776924132527,42.55,78086.48,0.0,-0.8241,0.0001,15.25178]
[1776924137562,42.55,78083.11,0.0,-0.82444,0.0001,15.23247]
[1776924142597,42.56,78081.99,0.0,-0.82454,0.0001,15.2265]
[1776924144613,42.56,78078.77,0.0,-0.82487,0.0001,15.20762]
[1776924149648,42.56,78079.69,0.0,-0.82478,0.0001,15.21304]
[1776924151662,42.56,78082.74,0.0,-0.82451,0.0001,15.22606]
[1776924157704,42.56,78082.5,0.0,-0.82453,0.0001,15.22457]
[1776924161736,42.56,78087.88,0.0,-0.82398,0.0001,15.25602]
[1776924162741,42.56,78094.42,0.0,-0.8233,0.0001,15.29442]
[1776924167776,42.56,78093.93,0.0,-0.82335,0.0001,15.29191]
[1776924171804,42.56,78097.28,0.0,-0.823,0.0001,15.31177]
[1776924172812,42.56,78102.97,0.0,-0.82241,0.0001,15.3451]
[1776924177846,42.56,78104.0,0.0,-0.8223,0.0001,15.35104]
[1776924182881,42.56,78115.89,0.0,-0.82107,0.0001,15.42045]
[1776924183888,42.56,78115.73,0.0,-0.82108,0.0001,15.41941]
[1776924187975,42.56,78115.68,0.0,-0.8211,0.0001,15.41879]
[1776924188048,42.56,78116.86,0.0,-0.82098,0.0001,15.42556]
[1776924189226,42.56,78116.86,0.0,-0.82098,0.0001,15.42556]
[1776924189600,42.56,78123.64,0.0,-0.82027,0.0001,15.46488]
[1776924191964,42.55,78125.52,0.0,-0.82008,0.0001,15.47566]
[1776924191969,42.55,78124.45,0.0,-0.8202,0.0001,15.46922]
[1776924192955,42.55,78116.38,0.0,-0.82104,0.0001,15.42189]
[1776924195976,42.55,78113.31,0.0,-0.82137,0.0001,15.40362]
[1776924201013,42.55,78112.9,0.0,-0.82142,0.0001,15.40076]
[1776924205560,42.55,78108.84,0.0,-0.82185,0.0001,15.37659]
[1776924211084,42.55,78111.33,0.0,-0.82164,0.0001,15.38597]
[1776924217126,42.55,78109.45,0.0,-0.82184,0.0001,15.37445]
[1776924219809,42.55,78100.06,0.0,-0.82282,0.0001,15.31928]
[1776924220147,42.55,78095.93,0.0,-0.82325,0.0001,15.29511]
[1776924221154,42.55,78103.66,0.0,-0.82245,0.0001,15.34033]
[1776924225868,42.55,78105.38,0.0,-0.82227,0.0001,15.3503]
[1776924228204,42.54,78124.32,0.0,-0.8203,0.0001,15.46079]
[1776924230218,42.54,78123.28,0.0,-0.82042,0.0001,15.45443]
[1776924233724,42.54,78122.04,0.0,-0.82055,0.0001,15.44693]
[1776924233800,42.54,78128.12,0.0,-0.81992,0.0001,15.48235]
[1776924236999,42.54,78128.11,0.0,-0.81993,0.0001,15.48162]
[1776924237715,42.54,78128.11,0.0,-0.81993,0.0001,15.48162]
[1776924237796,42.54,78129.61,0.0,-0.81978,0.0001,15.49017]
[1776924238683,42.54,78129.61,0.0,-0.81978,0.0001,15.49017]
[1776924238757,42.54,78129.61,0.0,-0.81978,0.0001,15.49017]
[1776924238936,42.54,78129.61,0.0,-0.81978,0.0001,15.49017]
[1776924238784,42.54,78128.51,0.0,-0.8199,0.0001,15.48351]
[1776924239283,42.54,78128.5,0.0,-0.8199,0.0001,15.48323]
[1776924244320,42.54,78127.25,0.0,-0.82006,0.0001,15.47483]
[1776924246334,42.53,78122.39,0.0,-0.82057,0.0001,15.44601]
[1776924248347,42.53,78125.48,0.0,-0.82025,0.0001,15.46372]
[1776924254390,42.53,78126.74,0.0,-0.82014,0.0001,15.46995]
[1776924258418,42.53,78121.26,0.0,-0.82073,0.0001,15.43711]
[1776924261439,42.53,78127.16,0.0,-0.82012,0.0001,15.47116]
[1776924266474,42.52,78129.08,0.0,-0.81994,0.0001,15.48138]
[1776924271509,42.52,78131.68,0.0,-0.81973,0.0001,15.49073]
[1776924276545,42.52,78133.47,0.0,-0.81956,0.0001,15.50012]
[1776924280573,42.51,78140.19,0.0,-0.81887,0.00011,15.53853]
[1776924281580,42.51,78135.91,0.0,-0.81933,0.0001,15.51325]
[1776924286615,42.51,78138.19,0.0,-0.81911,0.0001,15.5254]
[1776924291650,42.5,78139.94,0.0,-0.81895,0.00011,15.53445]
[1776924292657,42.5,78148.19,0.0,-0.81808,0.00011,15.58242]
[1776924296685,42.5,78143.6,0.0,-0.81859,0.00011,15.55441]
[1776924297963,42.5,78143.6,0.0,-0.81859,0.00011,15.55441]
[1776924297988,42.5,78146.85,0.0,-0.81825,0.00011,15.5732]
[1776924299958,42.5,78146.13,0.0,-0.81833,0.00011,15.56876]
[1776924300712,42.5,78145.51,0.0,-0.81841,0.00011,15.56468]
[1776924305753,42.49,78154.18,0.0,-0.81751,0.00011,15.6143]
[1776924306759,42.49,78167.76,0.0,-0.81608,0.00011,15.6934]
[1776924307766,42.49,78168.31,0.0,-0.81602,0.00011,15.69646]
[1776924312801,42.49,78167.2,0.0,-0.81615,0.00011,15.68948]
[1776924313807,42.49,78164.13,0.0,-0.81648,0.00011,15.67151]
[1776924317836,42.49,78167.25,0.0,-0.81615,0.00011,15.68918]
[1776924319849,42.49,78170.26,0.0,-0.81584,0.00011,15.70642]
[1776924324885,42.49,78169.02,0.0,-0.81599,0.00011,15.6984]
[1776924329920,42.48,78169.68,0.0,-0.81593,0.00011,15.70146]
[1776924331934,42.48,78172.42,0.0,-0.81569,0.00011,15.71231]
[1776924333948,42.48,78180.11,0.0,-0.81488,0.00011,15.75686]
[1776924338982,42.48,78182.57,0.0,-0.81463,0.00011,15.77019]
[1776924342004,42.48,78186.86,0.0,-0.81419,0.00011,15.79457]
[1776924344026,42.47,78193.68,0.0,-0.81347,0.00011,15.83394]
[1776924348054,42.47,78197.78,0.0,-0.81304,0.00011,15.85705]
[1776924353090,42.47,78202.67,0.0,-0.81253,0.00011,15.8852]
[1776924354096,42.47,78207.56,0.0,-0.812,0.00011,15.91359]
[1776924355102,42.47,78212.71,0.0,-0.81145,0.00011,15.94345]
[1776924357769,42.47,78212.47,0.0,-0.81148,0.00011,15.94189]
[1776924358037,42.47,78212.47,0.0,-0.81148,0.00011,15.94189]
[1776924357806,42.47,78225.04,0.0,-0.81013,0.00011,16.01474]
[1776924358129,42.47,78237.25,0.0,-0.8088,0.00011,16.0857]
[1776924359136,42.47,78237.29,0.0,-0.8088,0.00011,16.08577]
[1776924360949,42.47,78237.29,0.0,-0.8088,0.00011,16.08577]
[1776924360972,42.47,78229.83,0.0,-0.80962,0.00011,16.04214]
[1776924361150,42.47,78236.39,0.0,-0.80891,0.00011,16.08026]
[1776924363165,42.47,78232.28,0.0,-0.80936,0.00011,16.05614]
[1776924365179,42.47,78235.59,0.0,-0.809,0.00011,16.07532]
[1776924368020,42.47,78235.83,0.0,-0.80897,0.00011,16.07671]
[1776924368072,42.47,78235.83,0.0,-0.80897,0.00011,16.07671]
[1776924368191,42.47,78235.81,0.0,-0.80898,0.00011,16.07645]
[1776924368201,42.46,78234.41,0.0,-0.80913,0.00011,16.06827]
[1776924371222,42.46,78214.72,0.0,-0.81126,0.00011,15.95356]
[1776924373236,42.46,78211.32,0.0,-0.81164,0.00011,15.93332]
[1776924376771,42.46,78211.45,0.0,-0.81163,0.00011,15.9338]
[1776924376778,42.46,78211.45,0.0,-0.81163,0.00011,15.9338]
[1776924376949,42.46,78211.45,0.0,-0.81163,0.00011,15.9338]
[1776924379927,42.46,78214.73,0.0,-0.81129,0.00011,15.95225]
[1776924380595,42.46,78221.09,0.0,-0.8106,0.00011,15.98912]
[1776924381292,42.46,78224.92,0.0,-0.81019,0.00011,16.0114]
[1776924383306,42.46,78233.06,0.0,-0.80932,0.00011,16.05832]
[1776924384313,42.46,78237.13,0.0,-0.80888,0.00011,16.08176]
[1776924386327,42.46,78241.29,0.0,-0.80843,0.00011,16.10576]
[1776924389413,42.46,78243.07,0.0,-0.80824,0.00011,16.11601]
[1776924389440,42.46,78243.07,0.0,-0.80824,0.00011,16.11601]
[1776924389465,42.46,78243.07,0.0,-0.80824,0.00011,16.11601]
[1776924389935,42.46,78243.07,0.0,-0.80824,0.00011,16.11601]
[1776924389999,42.46,78246.01,0.0,-0.80792,0.00011,16.13294]
[1776924390196,42.46,78246.01,0.0,-0.80792,0.00011,16.13294]
[1776924390355,42.46,78252.47,0.0,-0.80722,0.00011,16.17044]
[1776924392444,42.46,78253.88,0.0,-0.8071,0.00011,16.17372]
[1776924392578,42.46,78253.88,0.0,-0.8071,0.00011,16.17372]
[1776924392664,42.46,78273.09,0.0,-0.805,0.00011,16.28502]
[1776924393376,42.46,78269.5,0.0,-0.8054,0.00011,16.26422]
[1776924394383,42.46,78267.64,0.0,-0.8056,0.00011,16.2534]
[1776924395919,42.46,78267.64,0.0,-0.8056,0.00011,16.2534]
[1776924396017,42.46,78266.87,0.0,-0.80569,0.00011,16.24891]
[1776924397404,42.45,78256.88,0.0,-0.80678,0.00011,16.1909]
[1776924399418,42.45,78254.58,0.0,-0.80704,0.00011,16.17708]
[1776924404453,42.45,78253.46,0.0,-0.80718,0.00011,16.17003]
[1776924405461,42.45,78258.31,0.0,-0.80665,0.00011,16.19806]
[1776924406815,42.45,78258.31,0.0,-0.80665,0.00011,16.19806]
[1776924406868,42.45,78258.31,0.0,-0.80665,0.00011,16.19806]
[1776924406943,42.45,78258.31,0.0,-0.80665,0.00011,16.19806]
[1776924407043,42.45,78260.84,0.0,-0.80637,0.00011,16.21259]
[1776924408485,42.45,78264.31,0.0,-0.806,0.00011,16.23239]
[1776924410293,42.45,78264.97,0.0,-0.80593,0.00011,16.23604]
[1776924410298,42.45,78264.97,0.0,-0.80593,0.00011,16.23604]
[1776924410439,42.45,78264.97,0.0,-0.80593,0.00011,16.23604]
[1776924412513,42.45,78270.24,0.0,-0.80535,0.00011,16.26642]
[1776924414528,42.45,78261.29,0.0,-0.80634,0.00011,16.21451]
[1776924417548,42.45,78265.56,0.0,-0.80587,0.00011,16.2393]
[1776924420746,42.45,78267.45,0.0,-0.80567,0.00011,16.25005]
[1776924420856,42.45,78267.45,0.0,-0.80567,0.00011,16.25005]
[1776924420942,42.45,78267.45,0.0,-0.80567,0.00011,16.25005]
[1776924424493,42.45,78267.2,0.0,-0.80569,0.00011,16.24884]
[1776924424545,42.45,78267.2,0.0,-0.80569,0.00011,16.24884]
[1776924424695,42.45,78267.2,0.0,-0.80569,0.00011,16.24884]
[1776924424703,42.45,78270.36,0.0,-0.80534,0.00011,16.26722]
[1776924426611,42.45,78263.76,0.0,-0.80607,0.00011,16.22891]
[1776924427618,42.45,78249.89,0.0,-0.80759,0.00011,16.14828]
[1776924428625,42.45,78237.14,0.0,-0.80897,0.00011,16.07415]
[1776924429632,42.45,78232.9,0.0,-0.80944,0.00011,16.04938]
[1776924430639,42.45,78229.29,0.0,-0.80983,0.00011,16.02828]
[1776924435778,42.45,78231.0,0.0,-0.80965,0.00011,16.03793]
[1776924437453,42.45,78231.08,0.0,-0.80965,0.00011,16.03824]
[1776924437487,42.45,78231.08,0.0,-0.80965,0.00011,16.03824]
[1776924437697,42.45,78231.08,0.0,-0.80965,0.00011,16.03824]
[1776924443732,42.44,78235.15,0.0,-0.80921,0.00011,16.06152]
[1776924446582,42.44,78235.38,0.0,-0.80918,0.00011,16.06293]
[1776924446629,42.44,78235.38,0.0,-0.80918,0.00011,16.06293]
[1776924446694,42.44,78235.38,0.0,-0.80918,0.00011,16.06293]
[1776924448287,42.44,78234.83,0.0,-0.80924,0.00011,16.05981]
[1776924448339,42.44,78234.83,0.0,-0.80924,0.00011,16.05981]
[1776924448442,42.44,78234.83,0.0,-0.80924,0.00011,16.05981]
[1776924453983,42.45,78233.28,0.0,-0.80945,0.00011,16.04621]
[1776924454035,42.45,78233.28,0.0,-0.80945,0.00011,16.04621]
[1776924454197,42.45,78233.28,0.0,-0.80945,0.00011,16.04621]
[1776924457480,42.44,78231.47,0.0,-0.80965,0.00011,16.03552]
[1776924457532,42.44,78231.47,0.0,-0.80965,0.00011,16.03552]
[1776924457693,42.44,78231.47,0.0,-0.80965,0.00011,16.03552]
[1776924461014,42.44,78232.39,0.0,-0.80955,0.00011,16.04083]
[1776924461066,42.44,78232.39,0.0,-0.80955,0.00011,16.04083]
[1776924461206,42.44,78232.39,0.0,-0.80955,0.00011,16.04083]
[1776924461160,42.44,78235.73,0.0,-0.80919,0.00011,16.06024]
[1776924466387,42.44,78235.21,0.0,-0.80925,0.00011,16.05708]
[1776924471296,42.44,78237.19,0.0,-0.80903,0.00011,16.0684]
[1776924471359,42.44,78237.19,0.0,-0.80903,0.00011,16.0684]
[1776924471438,42.44,78237.19,0.0,-0.80903,0.00011,16.0684]
[1776924475582,42.44,78237.97,0.0,-0.80895,0.00011,16.073]
[1776924475633,42.44,78237.97,0.0,-0.80895,0.00011,16.073]
[1776924475696,42.44,78237.97,0.0,-0.80895,0.00011,16.073]
[1776924478979,42.44,78234.17,0.0,-0.80936,0.00011,16.05095]
[1776924479986,42.44,78230.77,0.0,-0.80973,0.00011,16.03121]
[1776924480993,42.44,78215.46,0.0,-0.81139,0.00011,15.94204]
[1776924482000,42.44,78212.67,0.0,-0.81168,0.00011,15.92584]
[1776924483007,42.44,78223.99,0.0,-0.81046,0.00011,15.99181]
[1776924484014,42.44,78223.15,0.0,-0.81055,0.00011,15.98691]
[1776924484799,42.44,78223.15,0.0,-0.81055,0.00011,15.98691]
[1776924484823,42.44,78223.15,0.0,-0.81055,0.00011,15.98691]
[1776924484943,42.44,78223.15,0.0,-0.81055,0.00011,15.98691]
[1776924486028,42.44,78229.79,0.0,-0.80983,0.00011,16.02551]
[1776924487036,42.44,78237.34,0.0,-0.80902,0.00011,16.06935]
[1776924489240,42.44,78238.73,0.0,-0.80886,0.00011,16.07747]
[1776924489290,42.44,78238.43,0.0,-0.8089,0.00011,16.07561]
[1776924489451,42.44,78238.43,0.0,-0.8089,0.00011,16.07561]
[1776924491064,42.44,78247.35,0.0,-0.80793,0.00011,16.12749]
[1776924493078,42.44,78247.38,0.0,-0.80793,0.00011,16.12758]
[1776924494485,42.44,78247.27,0.0,-0.80794,0.00011,16.12691]
[1776924494537,42.44,78247.27,0.0,-0.80794,0.00011,16.12691]
[1776924494694,42.44,78247.27,0.0,-0.80794,0.00011,16.12691]
[1776924498113,42.44,78253.29,0.0,-0.80729,0.00011,16.16166]
[1776924499417,42.44,78253.38,0.0,-0.80728,0.00011,16.16209]
[1776924499441,42.44,78253.38,0.0,-0.80728,0.00011,16.16209]
[1776924499461,42.44,78253.38,0.0,-0.80728,0.00011,16.16209]
[1776924499979,42.44,78253.38,0.0,-0.80728,0.00011,16.16209]
[1776924500191,42.44,78253.38,0.0,-0.80728,0.00011,16.16209]
[1776924500212,42.44,78249.64,0.0,-0.80769,0.00011,16.14029]
[1776924506261,42.44,78249.27,0.0,-0.80773,0.00011,16.13784]
[1776924506311,42.44,78251.33,0.0,-0.80751,0.00011,16.14975]
[1776924506444,42.44,78251.33,0.0,-0.80751,0.00011,16.14975]
[1776924509190,42.44,78242.64,0.0,-0.80846,0.00011,16.09909]
[1776924511350,42.44,78242.38,0.0,-0.80853,0.00011,16.09271]
[1776924511402,42.44,78242.38,0.0,-0.80853,0.00011,16.09271]
[1776924511439,42.44,78242.38,0.0,-0.80853,0.00011,16.09271]
[1776924515232,42.44,78245.84,0.0,-0.80816,0.00011,16.11272]
[1776924516239,42.44,78248.79,0.0,-0.80784,0.00011,16.1298]
[1776924516766,42.44,78248.79,0.0,-0.80784,0.00011,16.1298]
[1776924516818,42.44,78248.79,0.0,-0.80784,0.00011,16.1298]
[1776924516942,42.44,78248.79,0.0,-0.80784,0.00011,16.1298]
[1776924521274,42.44,78245.48,0.0,-0.8082,0.00011,16.11019]
[1776924523641,42.44,78243.68,0.0,-0.8084,0.00011,16.09967]
[1776924523693,42.44,78243.68,0.0,-0.8084,0.00011,16.09967]
[1776924523943,42.44,78243.68,0.0,-0.8084,0.00011,16.09967]
[1776924526343,42.44,78251.18,0.0,-0.80759,0.00011,16.14305]
[1776924527551,42.44,78251.18,0.0,-0.80759,0.00011,16.14305]
[1776924527603,42.44,78251.18,0.0,-0.80759,0.00011,16.14305]
[1776924527693,42.44,78251.18,0.0,-0.80759,0.00011,16.14305]
[1776924533285,42.44,78254.04,0.0,-0.80728,0.00011,16.15918]
[1776924533311,42.44,78255.28,0.0,-0.80715,0.00011,16.16618]
[1776924533453,42.44,78255.28,0.0,-0.80715,0.00011,16.16618]
[1776924535405,42.43,78258.7,0.0,-0.80678,0.00011,16.18582]
[1776924536413,42.43,78262.54,0.0,-0.80636,0.00011,16.20799]
[1776924537904,42.43,78262.54,0.0,-0.80636,0.00011,16.20799]
[1776924537914,42.43,78262.54,0.0,-0.80636,0.00011,16.20799]
[1776924537954,42.43,78262.54,0.0,-0.80636,0.00011,16.20799]
[1776924543053,42.43,78264.27,0.0,-0.80619,0.00011,16.21742]
[1776924543105,42.43,78264.27,0.0,-0.80619,0.00011,16.21742]
[1776924543207,42.43,78264.27,0.0,-0.80619,0.00011,16.21742]
[1776924547244,42.43,78265.5,0.0,-0.80607,0.00011,16.22374]
[1776924547295,42.43,78265.5,0.0,-0.80607,0.00011,16.22374]
[1776924547309,42.43,78272.37,0.0,-0.80532,0.00011,16.26339]
[1776924547439,42.43,78272.37,0.0,-0.80532,0.00011,16.26339]
[1776924552526,42.43,78286.54,0.0,-0.80376,0.00011,16.34505]
[1776924554540,42.43,78286.65,0.0,-0.80375,0.00011,16.34572]
[1776924555339,42.43,78286.65,0.0,-0.80375,0.00011,16.34572]
[1776924555371,42.43,78286.65,0.0,-0.80375,0.00011,16.34572]
[1776924555440,42.43,78286.65,0.0,-0.80375,0.00011,16.34572]
[1776924559576,42.43,78296.32,0.0,-0.80268,0.00011,16.40157]
[1776924561811,42.43,78300.37,0.0,-0.80224,0.00011,16.42483]
[1776924564291,42.43,78299.87,0.0,-0.80229,0.00011,16.42185]
[1776924564341,42.43,78299.98,0.0,-0.80228,0.00011,16.4224]
[1776924564440,42.43,78299.98,0.0,-0.80228,0.00011,16.4224]
[1776924565617,42.43,78295.63,0.0,-0.80277,0.00011,16.39708]
[1776924570436,42.43,78295.52,0.0,-0.80278,0.00011,16.39628]
[1776924570489,42.43,78295.52,0.0,-0.80278,0.00011,16.39628]
[1776924570691,42.43,78295.52,0.0,-0.80278,0.00011,16.39628]
[1776924575609,42.42,78291.33,0.0,-0.80329,0.00011,16.36718]
[1776924576148,42.42,78291.33,0.0,-0.80329,0.00011,16.36718]
[1776924576195,42.42,78291.33,0.0,-0.80329,0.00011,16.36718]
[1776924577539,42.42,78290.95,0.0,-0.80333,0.00011,16.36499]
[1776924578713,42.42,78289.26,0.0,-0.80352,0.00011,16.35522]
[1776924578766,42.42,78289.26,0.0,-0.80352,0.00011,16.35522]
[1776924578938,42.42,78289.26,0.0,-0.80352,0.00011,16.35522]
[1776924578992,42.42,78280.83,0.0,-0.80445,0.00011,16.30644]
[1776924580723,42.43,78277.7,0.0,-0.80479,0.00011,16.28847]
[1776924582863,42.43,78276.6,0.0,-0.80491,0.00011,16.2822]
[1776924582943,42.43,78276.6,0.0,-0.80491,0.00011,16.2822]
[1776924582944,42.43,78276.6,0.0,-0.80491,0.00011,16.2822]
[1776924588163,42.43,78273.73,0.0,-0.80522,0.00011,16.2657]
[1776924588202,42.43,78273.73,0.0,-0.80522,0.00011,16.2657]
[1776924588252,42.43,78269.94,0.0,-0.80564,0.00011,16.24365]
[1776924591671,42.43,78268.81,0.0,-0.80577,0.00011,16.23694]
[1776924591800,42.43,78263.35,0.0,-0.80637,0.00011,16.20522]
[1776924592590,42.43,78263.35,0.0,-0.80637,0.00011,16.20522]
[1776924592807,42.42,78253.19,0.0,-0.80748,0.00011,16.14615]
[1776924594821,42.42,78255.18,0.0,-0.80727,0.00011,16.15767]
[1776924599856,42.42,78255.02,0.0,-0.80729,0.00011,16.15654]
[1776924602297,42.42,78258.9,0.0,-0.80686,0.00011,16.17898]
[1776924602877,42.42,78262.32,0.0,-0.80649,0.00011,16.19875]
[1776924607915,42.42,78272.43,0.0,-0.80539,0.00011,16.25685]
[1776924609929,42.42,78269.34,0.0,-0.80573,0.00011,16.23878]
[1776924611557,42.42,78269.29,0.0,-0.80574,0.00011,16.23842]
[1776924611943,42.42,78266.11,0.0,-0.80609,0.00011,16.22001]
[1776924612951,42.42,78272.31,0.0,-0.80541,0.00011,16.25603]
[1776924613707,42.42,78272.31,0.0,-0.80541,0.00011,16.25603]
[1776924613965,42.42,78283.08,0.0,-0.80422,0.00011,16.31848]
[1776924614970,42.42,78290.05,0.0,-0.80345,0.00011,16.35883]
[1776924617720,42.42,78290.75,0.0,-0.80337,0.00011,16.3628]
[1776924617991,42.42,78289.77,0.0,-0.80348,0.00011,16.35709]
[1776924622019,42.42,78284.34,0.0,-0.80409,0.00011,16.32554]
[1776924623026,42.42,78276.98,0.0,-0.8049,0.00011,16.28289]
[1776924625040,42.42,78274.63,0.0,-0.80515,0.00011,16.26934]
[1776924630078,42.42,78278.18,0.0,-0.80476,0.00011,16.29013]
[1776924635113,42.42,78279.75,0.0,-0.80463,0.00011,16.29452]
[1776924640148,42.42,78278.28,0.0,-0.80478,0.00011,16.2862]
[1776924645183,42.42,78276.74,0.0,-0.80495,0.00011,16.27752]
[1776924648204,42.42,78273.74,0.0,-0.80527,0.00011,16.26035]
[1776924653239,42.43,78272.56,0.0,-0.8054,0.00011,16.25379]
[1776924658274,42.43,78272.51,0.0,-0.8054,0.00011,16.25386]
[1776924663309,42.43,78271.16,0.0,-0.80554,0.00011,16.24638]
[1776924668345,42.43,78275.33,0.0,-0.80507,0.00011,16.2709]
[1776924669352,42.43,78278.51,0.0,-0.80472,0.00011,16.28936]
[1776924670359,42.43,78286.51,0.0,-0.80384,0.00011,16.33569]
[1776924672373,42.43,78279.3,0.0,-0.80464,0.00011,16.29387]
[1776924674387,42.43,78274.87,0.0,-0.80512,0.00011,16.26823]
[1776924677407,42.43,78265.18,0.0,-0.80619,0.00011,16.21208]
[1776924683450,42.43,78265.81,0.0,-0.80611,0.00011,16.21609]
[1776924688484,42.43,78265.08,0.0,-0.80618,0.00011,16.2123]
[1776924689492,42.43,78261.53,0.0,-0.80657,0.00011,16.19179]
[1776924694738,42.43,78260.0,0.0,-0.80678,0.00011,16.17787]
[1776924695387,42.43,78251.01,0.0,-0.80777,0.00011,16.12552]
[1776924700571,42.43,78249.51,0.0,-0.80794,0.00011,16.11656]
[1776924705606,42.43,78248.77,0.0,-0.80802,0.00011,16.11199]
[1776924708628,42.43,78259.08,0.0,-0.8069,0.00011,16.17169]
[1776924710642,42.43,78256.6,0.0,-0.80717,0.00011,16.15724]
[1776924713663,42.43,78251.15,0.0,-0.80778,0.00011,16.12528]
[1776924715678,42.43,78273.97,0.0,-0.80528,0.00011,16.25753]
[1776924717691,42.43,78269.62,0.0,-0.80575,0.00011,16.23253]
[1776924719705,42.43,78264.19,0.0,-0.80635,0.00011,16.2011]
[1776924721719,42.43,78260.59,0.0,-0.80674,0.00011,16.18033]
[1776924726754,42.43,78260.59,0.0,-0.80674,0.00011,16.18035]
[1776924731789,42.43,78260.56,0.0,-0.80674,0.00011,16.18016]
[1776924736824,42.43,78257.07,0.0,-0.80713,0.00011,16.15981]
[1776924741859,42.43,78257.4,0.0,-0.80709,0.00011,16.16182]
[1776924746894,42.43,78260.62,0.0,-0.80673,0.00011,16.18064]
[1776924752936,42.43,78262.12,0.0,-0.8066,0.00011,16.18525]
[1776924757971,42.43,78261.1,0.0,-0.80669,0.00011,16.18006]
[1776924762000,42.44,78256.6,0.0,-0.80717,0.00011,16.15462]
[1776924765025,42.44,78249.98,0.0,-0.80789,0.00011,16.11629]
[1776924769053,42.44,78246.84,0.0,-0.80823,0.00011,16.0982]
[1776924773081,42.44,78242.66,0.0,-0.80868,0.00011,16.07412]
[1776924779123,42.44,78242.73,0.0,-0.80867,0.00011,16.07492]
[1776924784158,42.44,78241.53,0.0,-0.80879,0.00011,16.06825]
[1776924789193,42.44,78241.38,0.0,-0.8088,0.00011,16.06768]
[1776924792215,42.44,78234.18,0.0,-0.80958,0.00011,16.02602]
[1776924795467,42.44,78232.95,0.0,-0.80971,0.00011,16.0191]
[1776924795520,42.44,78232.95,0.0,-0.80971,0.00011,16.0191]
[1776924795698,42.44,78232.64,0.0,-0.80974,0.00011,16.01742]
[1776924801277,42.44,78227.8,0.0,-0.81025,0.00011,15.98997]
[1776924806312,42.45,78227.58,0.0,-0.81027,0.00011,15.98901]
[1776924811348,42.45,78226.0,0.0,-0.81048,0.00011,15.97518]
[1776924812355,42.45,78220.56,0.0,-0.81107,0.00011,15.94353]
[1776924816383,42.45,78226.45,0.0,-0.81043,0.00011,15.9779]
[1776924821418,42.45,78226.7,0.0,-0.81041,0.00011,15.97917]
[1776924823432,42.45,78223.68,0.0,-0.81073,0.00011,15.96156]
[1776924828467,42.45,78221.67,0.0,-0.81095,0.00011,15.94992]
[1776924829473,42.45,78218.77,0.0,-0.81126,0.00011,15.93305]
[1776924834510,42.44,78220.45,0.0,-0.81109,0.00011,15.94248]
[1776924839544,42.44,78222.46,0.0,-0.81087,0.00011,15.95416]
[1776924844581,42.44,78222.72,0.0,-0.81084,0.00011,15.95572]
[1776924845587,42.44,78226.2,0.0,-0.81047,0.00011,15.97598]
[1776924850625,42.44,78225.12,0.0,-0.81058,0.00011,15.96963]
[1776924855657,42.44,78223.89,0.0,-0.81072,0.00011,15.96245]
[1776924857670,42.44,78220.17,0.0,-0.81112,0.00011,15.94082]
[1776924858678,42.44,78216.79,0.0,-0.81148,0.00011,15.92117]
[1776924863713,42.45,78217.29,0.0,-0.81142,0.00011,15.92437]
[1776924867741,42.45,78214.16,0.0,-0.81176,0.00011,15.90634]
[1776924868748,42.45,78209.55,0.0,-0.81226,0.00011,15.87943]
[1776924873783,42.45,78210.75,0.0,-0.81217,0.00011,15.88154]
[1776924878819,42.45,78212.2,0.0,-0.81201,0.00011,15.88991]
[1776924881840,42.45,78221.46,0.0,-0.81102,0.00011,15.94375]
[1776924886874,42.45,78220.13,0.0,-0.81116,0.00011,15.93621]
[1776924891910,42.45,78219.76,0.0,-0.81119,0.00011,15.93421]
[1776924896945,42.45,78220.64,0.0,-0.8111,0.00011,15.9395]
[1776924897951,42.45,78224.78,0.0,-0.81065,0.00011,15.96362]
[1776924902987,42.45,78225.31,0.0,-0.81058,0.00011,15.96727]
[1776924907015,42.45,78221.74,0.0,-0.81096,0.00011,15.94684]
[1776924910037,42.45,78218.23,0.0,-0.81133,0.00011,15.92666]
[1776924915072,42.45,78216.04,0.0,-0.81157,0.00011,15.91411]
[1776924916079,42.45,78212.96,0.0,-0.8119,0.00011,15.89623]
[1776924921115,42.45,78212.78,0.0,-0.81192,0.00011,15.8951]
[1776924926148,42.45,78212.7,0.0,-0.81193,0.00011,15.89443]
[1776924930178,42.45,78227.51,0.0,-0.81033,0.00011,15.98073]
[1776924931185,42.45,78228.91,0.0,-0.81022,0.00011,15.98414]
[1776924932192,42.45,78236.3,0.0,-0.80941,0.00011,16.02719]
[1776924934205,42.45,78239.95,0.0,-0.80902,0.00011,16.04844]
[1776924936220,42.45,78244.99,0.0,-0.80847,0.00011,16.07776]
[1776924938234,42.45,78249.4,0.0,-0.80799,0.00011,16.10335]
[1776924941255,42.45,78259.64,0.0,-0.80687,0.00011,16.16281]
[1776924942262,42.45,78261.99,0.0,-0.80661,0.00011,16.17647]
[1776924945283,42.45,78268.43,0.0,-0.8059,0.00011,16.21383]
[1776924946289,42.45,78272.05,0.0,-0.8055,0.00011,16.2348]
[1776924950318,42.45,78268.44,0.0,-0.8059,0.00011,16.21376]
[1776924951325,42.45,78259.75,0.0,-0.80686,0.00011,16.16337]
[1776924953339,42.45,78258.54,0.0,-0.80698,0.00011,16.15649]
[1776924956360,42.45,78261.5,0.0,-0.80666,0.00011,16.17387]
[1776924961396,42.45,78261.75,0.0,-0.80662,0.00011,16.17557]
[1776924966430,42.45,78263.6,0.0,-0.80642,0.00011,16.1865]
[1776924970459,42.46,78267.99,0.0,-0.80593,0.00011,16.21209]
[1776924973480,42.46,78271.49,0.0,-0.80555,0.00011,16.23236]
[1776924978515,42.45,78274.62,0.0,-0.80521,0.00011,16.25042]
[1776924981536,42.45,78271.44,0.0,-0.80556,0.00011,16.23191]
[1776924983550,42.45,78264.28,0.0,-0.80634,0.00011,16.1904]
[1776924986571,42.46,78261.73,0.0,-0.80662,0.00011,16.17577]
[1776924991605,42.46,78266.96,0.0,-0.80608,0.00011,16.20158]
[1776924996642,42.46,78266.25,0.0,-0.80616,0.00011,16.19763]
[1776925001677,42.46,78266.65,0.0,-0.80611,0.00011,16.20011]
[1776925006715,42.46,78266.71,0.0,-0.8061,0.00011,16.20059]
[1776925011751,42.46,78261.91,0.0,-0.80662,0.00011,16.17294]
[1776925016786,42.46,78262.5,0.0,-0.80655,0.00011,16.17664]
[1776925021822,42.46,78261.79,0.0,-0.80662,0.00011,16.17286]
[1776925023836,42.46,78249.59,0.0,-0.80796,0.00011,16.10222]
[1776925024842,42.46,78248.52,0.0,-0.80807,0.00011,16.09602]
[1776925029878,42.46,78244.22,0.0,-0.80854,0.00011,16.07119]
[1776925030885,42.46,78251.8,0.0,-0.80771,0.00011,16.11524]
[1776925031893,42.46,78264.71,0.0,-0.80629,0.00011,16.19027]
[1776925032900,42.46,78262.33,0.0,-0.80655,0.00011,16.17652]
[1776925033907,42.46,78257.9,0.0,-0.80704,0.00011,16.1509]
[1776925035921,42.46,78261.23,0.0,-0.80667,0.00011,16.17039]
[1776925036928,42.46,78265.36,0.0,-0.80622,0.00011,16.1944]
[1776925041963,42.46,78263.43,0.0,-0.80643,0.00011,16.18333]
[1776925045991,42.46,78257.52,0.0,-0.80707,0.00011,16.14921]
[1776925050019,42.47,78261.92,0.0,-0.80658,0.00011,16.17501]
[1776925051026,42.47,78264.65,0.0,-0.80632,0.00011,16.18608]
[1776925056061,42.47,78265.39,0.0,-0.80624,0.00011,16.19051]
[1776925061096,42.47,78267.21,0.0,-0.80604,0.00011,16.20111]
[1776925063110,42.47,78273.4,0.0,-0.80536,0.00011,16.23696]
[1776925064116,42.47,78277.3,0.0,-0.80493,0.00011,16.25954]
[1776925065124,42.47,78273.67,0.0,-0.80533,0.00011,16.23858]
[1776925067138,42.47,78270.23,0.0,-0.80571,0.00011,16.21855]
[1776925068145,42.47,78266.99,0.0,-0.80606,0.00011,16.19974]
[1776925073180,42.47,78270.69,0.0,-0.80564,0.00011,16.22196]
[1776925076201,42.47,78274.48,0.0,-0.80522,0.00011,16.24427]
[1776925078215,42.47,78271.21,0.0,-0.80557,0.00011,16.22554]
[1776925081271,42.47,78266.36,0.0,-0.8061,0.00011,16.19786]
[1776925082278,42.47,78261.11,0.0,-0.80667,0.00011,16.16743]
[1776925085299,42.47,78259.35,0.0,-0.80687,0.00011,16.15732]
[1776925090334,42.47,78262.1,0.0,-0.80656,0.00011,16.17345]
[1776925095371,42.47,78261.25,0.0,-0.80665,0.00011,16.16866]
[1776925100406,42.47,78258.87,0.0,-0.8069,0.00011,16.15543]
[1776925105441,42.48,78260.39,0.0,-0.80672,0.00011,16.16489]
[1776925110476,42.48,78260.09,0.0,-0.80675,0.00011,16.16348]
[1776925115511,42.48,78258.39,0.0,-0.80697,0.00011,16.14921]
[1776925120545,42.48,78259.77,0.0,-0.80681,0.00011,16.15765]
[1776925125581,42.48,78260.6,0.0,-0.80671,0.00011,16.16284]
[1776925130617,42.48,78260.85,0.0,-0.80668,0.00011,16.16466]
[1776925135652,42.49,78260.58,0.0,-0.80669,0.00011,16.16377]
[1776925140691,42.49,78260.61,0.0,-0.80668,0.00011,16.16441]
[1776925145722,42.49,78260.08,0.0,-0.80673,0.00011,16.16161]
[1776925150757,42.49,78260.41,0.0,-0.80669,0.00011,16.16374]
[1776925155792,42.49,78260.04,0.0,-0.80673,0.00011,16.16174]
[1776925160828,42.49,78260.2,0.0,-0.80671,0.00011,16.1628]
[1776925161835,42.49,78264.1,0.0,-0.80628,0.00011,16.18543]
[1776925166870,42.49,78263.73,0.0,-0.80631,0.00011,16.18372]
[1776925171905,42.49,78260.6,0.0,-0.80668,0.00011,16.16162]
[1776925176939,42.5,78260.67,0.0,-0.80665,0.00011,16.16303]
[1776925181975,42.5,78265.85,0.0,-0.80607,0.00011,16.19406]
[1776925182982,42.5,78268.98,0.0,-0.80572,0.00011,16.21236]
[1776925188017,42.5,78266.65,0.0,-0.80596,0.00011,16.1996]
[1776925193053,42.51,78267.74,0.0,-0.80583,0.00011,16.20663]
[1776925196668,42.51,78268.93,0.0,-0.80569,0.00011,16.21379]
[1776925197004,42.51,78268.93,0.0,-0.80569,0.00011,16.21379]
[1776925196727,42.51,78247.7,0.0,-0.80801,0.00011,16.09117]
[1776925197085,42.51,78208.64,0.0,-0.81224,0.00011,15.86426]
[1776925198089,42.51,78201.21,0.0,-0.81303,0.00011,15.8213]
[1776925199931,42.51,78201.21,0.0,-0.81303,0.00011,15.8213]
[1776925201989,42.51,78200.99,0.0,-0.81305,0.00011,15.82038]
[1776925201110,42.51,78187.11,0.0,-0.81453,0.00011,15.73971]
[1776925202123,42.51,78185.78,0.0,-0.81467,0.00011,15.73209]
[1776925203124,42.51,78192.12,0.0,-0.81399,0.00011,15.76917]
[1776925204131,42.51,78199.83,0.0,-0.81316,0.00011,15.8142]
[1776925205138,42.51,78215.53,0.0,-0.81147,0.00011,15.90563]
[1776925206152,42.51,78231.18,0.0,-0.80977,0.00011,15.99675]
[1776925207157,42.51,78244.15,0.0,-0.80836,0.00011,16.07208]
[1776925208164,42.51,78243.37,0.0,-0.80845,0.00011,16.06753]
[1776925209171,42.51,78244.59,0.0,-0.80832,0.00011,16.07449]
[1776925210704,42.51,78244.59,0.0,-0.80832,0.00011,16.07449]
[1776925211185,42.51,78237.55,0.0,-0.80909,0.00011,16.03354]
[1776925213941,42.51,78235.62,0.0,-0.8093,0.00011,16.02234]
[1776925214206,42.51,78224.82,0.0,-0.81046,0.00011,15.95973]
[1776925216219,42.51,78228.6,0.0,-0.81005,0.00011,15.98191]
[1776925219752,42.52,78226.96,0.0,-0.81022,0.00011,15.97263]
[1776925219802,42.52,78226.96,0.0,-0.81022,0.00011,15.97263]
[1776925219951,42.52,78226.96,0.0,-0.81022,0.00011,15.97263]
[1776925222064,42.52,78225.82,0.0,-0.81034,0.00011,15.96638]
[1776925222112,42.52,78225.82,0.0,-0.81034,0.00011,15.96638]
[1776925222193,42.52,78225.82,0.0,-0.81034,0.00011,15.96638]
[1776925222262,42.52,78226.33,0.0,-0.81028,0.00011,15.96947]
[1776925225346,42.52,78223.3,0.0,-0.81061,0.00011,15.95212]
[1776925225396,42.52,78223.3,0.0,-0.81061,0.00011,15.95212]
[1776925225438,42.52,78223.3,0.0,-0.81061,0.00011,15.95212]
[1776925231325,42.52,78225.83,0.0,-0.81038,0.00011,15.96187]
[1776925233921,42.52,78227.34,0.0,-0.81021,0.00011,15.97062]
[1776925233947,42.52,78227.34,0.0,-0.81021,0.00011,15.97062]
[1776925233975,42.52,78227.34,0.0,-0.81021,0.00011,15.97062]
[1776925235326,42.52,78226.99,0.0,-0.81025,0.00011,15.96845]
[1776925235378,42.52,78226.99,0.0,-0.81025,0.00011,15.96845]
[1776925235441,42.52,78226.99,0.0,-0.81025,0.00011,15.96845]
[1776925235541,42.52,78226.86,0.0,-0.81027,0.00011,15.96765]
[1776925241395,42.52,78228.36,0.0,-0.81011,0.00011,15.97607]
[1776925244704,42.52,78228.19,0.0,-0.81013,0.00011,15.97496]
[1776925244754,42.52,78228.19,0.0,-0.81013,0.00011,15.97496]
[1776925244942,42.52,78228.19,0.0,-0.81013,0.00011,15.97496]
[1776925245864,42.52,78228.56,0.0,-0.81009,0.00011,15.97706]
[1776925245909,42.52,78228.56,0.0,-0.81009,0.00011,15.97706]
[1776925245939,42.52,78228.56,0.0,-0.81009,0.00011,15.97706]
[1776925246010,42.51,78228.52,0.0,-0.8101,0.00011,15.97677]
[1776925247437,42.51,78223.78,0.0,-0.81061,0.00011,15.94912]
[1776925249319,42.51,78223.52,0.0,-0.81064,0.00011,15.94759]
[1776925249371,42.51,78223.52,0.0,-0.81064,0.00011,15.94759]
[1776925249442,42.51,78223.52,0.0,-0.81064,0.00011,15.94759]
[1776925254742,42.51,78221.6,0.0,-0.81085,0.00011,15.93636]
[1776925254833,42.51,78221.6,0.0,-0.81085,0.00011,15.93636]
[1776925254941,42.51,78221.6,0.0,-0.81085,0.00011,15.93636]
[1776925255504,42.51,78224.03,0.0,-0.81059,0.00011,15.95049]
[1776925255551,42.51,78224.03,0.0,-0.81059,0.00011,15.95049]
[1776925255690,42.51,78224.03,0.0,-0.81059,0.00011,15.95049]
[1776925255791,42.51,78224.72,0.0,-0.81051,0.00011,15.95448]
[1776925257740,42.51,78224.05,0.0,-0.81059,0.00011,15.95057]
[1776925257792,42.51,78224.05,0.0,-0.81059,0.00011,15.95057]
[1776925257943,42.51,78224.05,0.0,-0.81059,0.00011,15.95057]
[1776925263549,42.51,78222.05,0.0,-0.8108,0.00011,15.93894]
[1776925265350,42.51,78222.04,0.0,-0.8108,0.00011,15.93889]
[1776925265402,42.51,78222.04,0.0,-0.8108,0.00011,15.93889]
[1776925265444,42.51,78222.04,0.0,-0.8108,0.00011,15.93889]
[1776925266177,42.51,78222.51,0.0,-0.81075,0.00011,15.94163]
[1776925266196,42.51,78222.51,0.0,-0.81075,0.00011,15.94163]
[1776925266226,42.51,78222.51,0.0,-0.81075,0.00011,15.94163]
[1776925266570,42.51,78219.74,0.0,-0.81105,0.00011,15.92553]
[1776925268222,42.51,78220.56,0.0,-0.81096,0.00011,15.93032]
[1776925268247,42.51,78220.56,0.0,-0.81096,0.00011,15.93032]
[1776925268443,42.51,78220.56,0.0,-0.81096,0.00011,15.93032]
[1776925269775,42.51,78219.7,0.0,-0.81106,0.00011,15.92534]
[1776925269797,42.51,78219.7,0.0,-0.81106,0.00011,15.92534]
[1776925269939,42.51,78219.7,0.0,-0.81106,0.00011,15.92534]
[1776925270026,42.51,78219.7,0.0,-0.81106,0.00011,15.92534]
[1776925270040,42.51,78219.71,0.0,-0.81105,0.00011,15.92542]
[1776925270080,42.51,78219.71,0.0,-0.81105,0.00011,15.92542]
[1776925270190,42.51,78219.71,0.0,-0.81105,0.00011,15.92542]
[1776925271167,42.51,78220.8,0.0,-0.81094,0.00011,15.93178]
[1776925271191,42.51,78220.8,0.0,-0.81094,0.00011,15.93178]
[1776925273061,42.51,78219.85,0.0,-0.81104,0.00011,15.92628]
[1776925273113,42.51,78219.53,0.0,-0.81107,0.00011,15.92444]
[1776925273197,42.51,78219.53,0.0,-0.81107,0.00011,15.92444]
[1776925273897,42.51,78219.53,0.0,-0.81107,0.00011,15.92444]
[1776925273942,42.51,78219.53,0.0,-0.81107,0.00011,15.92444]
[1776925273949,42.51,78219.53,0.0,-0.81107,0.00011,15.92444]
[1776925274043,42.51,78219.86,0.0,-0.81104,0.00011,15.92638]
[1776925278013,42.51,78219.6,0.0,-0.81106,0.00011,15.92493]
[1776925278060,42.51,78219.6,0.0,-0.81106,0.00011,15.92493]
[1776925278197,42.51,78219.6,0.0,-0.81106,0.00011,15.92496]
[1776925278655,42.52,78220.38,0.0,-0.81098,0.00011,15.92951]
[1776925283690,42.52,78220.46,0.0,-0.81097,0.00011,15.93006]
[1776925284629,42.52,78220.46,0.0,-0.81097,0.00011,15.93006]
[1776925284673,42.52,78220.46,0.0,-0.81097,0.00011,15.93006]
[1776925284695,42.52,78220.46,0.0,-0.81097,0.00011,15.93006]
[1776925285199,42.52,78220.0,0.0,-0.81102,0.00011,15.9274]
[1776925285251,42.52,78220.0,0.0,-0.81102,0.00011,15.9274]
[1776925285438,42.52,78220.0,0.0,-0.81102,0.00011,15.9274]
[1776925285704,42.52,78218.67,0.0,-0.81116,0.00011,15.91969]
[1776925286413,42.52,78218.67,0.0,-0.81116,0.00011,15.91969]
[1776925286442,42.52,78218.67,0.0,-0.81116,0.00011,15.91969]
[1776925286711,42.52,78219.61,0.0,-0.81106,0.00011,15.92518]
[1776925287289,42.52,78219.61,0.0,-0.81106,0.00011,15.92518]
[1776925287339,42.52,78219.61,0.0,-0.81106,0.00011,15.92518]
[1776925287440,42.52,78219.61,0.0,-0.81106,0.00011,15.92518]
[1776925290167,42.52,78218.68,0.0,-0.81116,0.00011,15.91986]
[1776925290194,42.52,78218.68,0.0,-0.81116,0.00011,15.91986]
[1776925290211,42.52,78218.68,0.0,-0.81116,0.00011,15.91986]
[1776925291966,42.52,78219.4,0.0,-0.81108,0.00011,15.92407]
[1776925291998,42.52,78219.4,0.0,-0.81108,0.00011,15.92407]
[1776925292192,42.52,78220.69,0.0,-0.81098,0.00011,15.92677]
[1776925292193,42.52,78220.69,0.0,-0.81098,0.00011,15.92677]
[1776925292244,42.52,78220.69,0.0,-0.81098,0.00011,15.92677]
[1776925292444,42.52,78220.69,0.0,-0.81098,0.00011,15.92677]
[1776925292753,42.52,78220.22,0.0,-0.81103,0.00011,15.92405]
[1776925296972,42.52,78219.84,0.0,-0.81107,0.00011,15.92191]
[1776925297073,42.52,78218.87,0.0,-0.81118,0.00011,15.9163]
[1776925297198,42.52,78218.87,0.0,-0.81118,0.00011,15.9163]
[1776925298721,42.52,78218.69,0.0,-0.81119,0.00011,15.91528]
[1776925298773,42.52,78218.69,0.0,-0.81119,0.00011,15.91528]
[1776925298944,42.52,78218.69,0.0,-0.81119,0.00011,15.91528]
[1776925300809,42.52,78211.59,0.0,-0.81196,0.00011,15.87409]
[1776925301451,42.52,78211.59,0.0,-0.81196,0.00011,15.87409]
[1776925301502,42.52,78211.59,0.0,-0.81196,0.00011,15.87409]
[1776925301616,42.52,78211.59,0.0,-0.81196,0.00011,15.87409]
[1776925301635,42.52,78211.59,0.0,-0.81196,0.00011,15.87409]
[1776925301702,42.52,78211.59,0.0,-0.81196,0.00011,15.87409]
[1776925301816,42.52,78210.25,0.0,-0.8121,0.00011,15.86638]
[1776925305844,42.52,78203.97,0.0,-0.81277,0.00011,15.83021]
[1776925307858,42.52,78210.29,0.0,-0.81209,0.00011,15.86712]
[1776925308761,42.52,78210.29,0.0,-0.81209,0.00011,15.86712]
[1776925308813,42.52,78210.29,0.0,-0.81209,0.00011,15.86712]
[1776925308938,42.52,78210.29,0.0,-0.81209,0.00011,15.86712]
[1776925309740,42.52,78209.24,0.0,-0.8122,0.00011,15.86097]
[1776925309757,42.52,78209.24,0.0,-0.8122,0.00011,15.86097]
[1776925309946,42.52,78209.24,0.0,-0.8122,0.00011,15.86097]
[1776925310039,42.52,78208.47,0.0,-0.81228,0.00011,15.85645]
[1776925313900,42.52,78217.32,0.0,-0.81133,0.00011,15.90784]
[1776925314907,42.52,78215.5,0.0,-0.81153,0.00011,15.89725]
[1776925316724,42.52,78217.86,0.0,-0.81128,0.00011,15.91089]
[1776925316772,42.52,78217.86,0.0,-0.81128,0.00011,15.91089]
[1776925316944,42.52,78217.86,0.0,-0.81128,0.00011,15.91089]
[1776925317486,42.52,78218.24,0.0,-0.81124,0.00011,15.913]
[1776925317490,42.52,78218.24,0.0,-0.81124,0.00011,15.913]
[1776925317693,42.52,78218.24,0.0,-0.81124,0.00011,15.913]
[1776925317930,42.52,78218.95,0.0,-0.81116,0.00011,15.91711]
[1776925320951,42.52,78225.69,0.0,-0.81043,0.00011,15.95619]
[1776925321960,42.52,78235.2,0.0,-0.8094,0.00011,16.01149]
[1776925322967,42.52,78236.26,0.0,-0.80929,0.00011,16.01765]
[1776925324064,42.52,78236.26,0.0,-0.80929,0.00011,16.01765]
[1776925324125,42.52,78238.77,0.0,-0.80901,0.00011,16.03221]
[1776925324195,42.52,78238.77,0.0,-0.80901,0.00011,16.03221]
[1776925325088,42.52,78238.77,0.0,-0.80901,0.00011,16.03221]
[1776925325141,42.52,78238.97,0.0,-0.80899,0.00011,16.03339]
[1776925325187,42.52,78238.97,0.0,-0.80899,0.00011,16.03339]
[1776925325988,42.52,78241.19,0.0,-0.80875,0.00011,16.04629]
[1776925328009,42.52,78245.87,0.0,-0.80824,0.00011,16.07341]
[1776925329009,42.52,78261.79,0.0,-0.8065,0.00011,16.16564]
[1776925330016,42.52,78264.11,0.0,-0.80625,0.00011,16.17895]
[1776925334044,42.52,78255.23,0.0,-0.80722,0.00011,16.12738]
[1776925335051,42.52,78253.82,0.0,-0.80738,0.00011,16.11925]
[1776925336079,42.52,78253.82,0.0,-0.80738,0.00011,16.11925]
[1776925336131,42.52,78253.75,0.0,-0.80738,0.00011,16.1189]
[1776925336201,42.52,78253.75,0.0,-0.80738,0.00011,16.1189]
[1776925338613,42.52,78253.81,0.0,-0.80738,0.00011,16.11911]
[1776925338666,42.52,78253.81,0.0,-0.80738,0.00011,16.11911]
[1776925338700,42.52,78253.81,0.0,-0.80738,0.00011,16.11911]
[1776925339079,42.52,78253.87,0.0,-0.80737,0.00011,16.11939]
[1776925342100,42.52,78262.43,0.0,-0.80644,0.00011,16.16875]
[1776925344114,42.51,78257.29,0.0,-0.80701,0.00011,16.13875]
[1776925344638,42.51,78257.29,0.0,-0.80701,0.00011,16.13875]
[1776925344709,42.51,78257.29,0.0,-0.80701,0.00011,16.13875]
[1776925345717,42.51,78254.73,0.0,-0.80729,0.00011,16.12383]
[1776925345769,42.51,78254.73,0.0,-0.80729,0.00011,16.12383]
[1776925345946,42.51,78254.73,0.0,-0.80729,0.00011,16.12383]
[1776925346128,42.51,78254.6,0.0,-0.80731,0.00011,16.12301]
[1776925347396,42.51,78254.6,0.0,-0.80731,0.00011,16.12301]
[1776925348142,42.51,78242.03,0.0,-0.80868,0.00011,16.04999]
[1776925349149,42.51,78240.39,0.0,-0.80886,0.00011,16.0405]
[1776925350619,42.51,78240.39,0.0,-0.80886,0.00011,16.0405]
[1776925350665,42.51,78240.39,0.0,-0.80886,0.00011,16.0405]
[1776925350694,42.51,78240.39,0.0,-0.80886,0.00011,16.0405]
[1776925350720,42.51,78236.12,0.0,-0.80932,0.00011,16.01566]
[1776925351618,42.51,78236.12,0.0,-0.80932,0.00011,16.01566]
[1776925351667,42.51,78236.12,0.0,-0.80932,0.00011,16.01566]
[1776925351695,42.51,78236.12,0.0,-0.80932,0.00011,16.01566]
[1776925351797,42.51,78236.42,0.0,-0.80933,0.00011,16.01249]
[1776925353937,42.51,78236.65,0.0,-0.80931,0.00011,16.01383]
[1776925357613,42.51,78236.12,0.0,-0.80937,0.00011,16.01042]
[1776925357666,42.51,78236.12,0.0,-0.80937,0.00011,16.01042]
[1776925357698,42.51,78236.12,0.0,-0.80937,0.00011,16.01042]
[1776925357767,42.51,78235.81,0.0,-0.80941,0.00011,16.00847]
[1776925361251,42.51,78236.62,0.0,-0.80932,0.00011,16.013]
[1776925361301,42.51,78236.62,0.0,-0.80932,0.00011,16.013]
[1776925361434,42.51,78236.62,0.0,-0.80932,0.00011,16.013]
[1776925366152,42.51,78236.82,0.0,-0.80931,0.00011,16.01391]
[1776925366268,42.51,78242.05,0.0,-0.80874,0.00011,16.04402]
[1776925367328,42.51,78242.05,0.0,-0.80874,0.00011,16.04402]
[1776925367372,42.51,78242.05,0.0,-0.80874,0.00011,16.04402]
[1776925367439,42.51,78242.05,0.0,-0.80874,0.00011,16.04402]
[1776925367509,42.51,78248.87,0.0,-0.808,0.00011,16.08359]
[1776925368711,42.51,78248.87,0.0,-0.808,0.00011,16.08359]
[1776925368764,42.51,78248.87,0.0,-0.808,0.00011,16.08359]
[1776925368949,42.51,78248.87,0.0,-0.808,0.00011,16.08359]
[1776925369048,42.51,78243.44,0.0,-0.80859,0.00011,16.05212]
[1776925373173,42.51,78241.22,0.0,-0.80883,0.00011,16.0393]
[1776925373188,42.51,78241.22,0.0,-0.80883,0.00011,16.0393]
[1776925374151,42.51,78241.22,0.0,-0.80883,0.00011,16.0393]
[1776925374978,42.51,78240.81,0.0,-0.80888,0.00011,16.03694]
[1776925375161,42.51,78240.81,0.0,-0.80888,0.00011,16.03694]
[1776925375079,42.51,78240.39,0.0,-0.80892,0.00011,16.03458]
[1776925375193,42.51,78240.39,0.0,-0.80892,0.00011,16.03458]
[1776925375331,42.51,78238.11,0.0,-0.80917,0.00011,16.02135]
[1776925380245,42.51,78239.35,0.0,-0.80903,0.00011,16.02848]
[1776925380295,42.51,78239.35,0.0,-0.80903,0.00011,16.02848]
[1776925380440,42.51,78239.35,0.0,-0.80903,0.00011,16.02848]
[1776925381317,42.51,78239.0,0.0,-0.80907,0.00011,16.0264]
[1776925381366,42.51,78239.0,0.0,-0.80907,0.00011,16.0264]
[1776925381439,42.51,78239.0,0.0,-0.80907,0.00011,16.0264]
[1776925381467,42.51,78238.18,0.0,-0.80916,0.00011,16.02164]
[1776925386964,42.51,78240.11,0.0,-0.80895,0.00011,16.03299]
[1776925387043,42.51,78294.15,0.0,-0.80301,0.00011,16.34598]
[1776925387256,42.51,78294.15,0.0,-0.80301,0.00011,16.34598]
[1776925387632,42.51,78294.15,0.0,-0.80301,0.00011,16.34598]
[1776925387661,42.51,78320.08,0.0,-0.80013,0.00011,16.49524]
[1776925389889,42.51,78318.81,0.0,-0.80028,0.00011,16.48793]
[1776925389904,42.51,78319.92,0.0,-0.80016,0.00011,16.49389]
[1776925391025,42.51,78319.92,0.0,-0.80016,0.00011,16.49389]
[1776925391075,42.51,78319.92,0.0,-0.80016,0.00011,16.49389]
[1776925391192,42.51,78319.92,0.0,-0.80016,0.00011,16.49389]
[1776925391118,42.51,78318.97,0.0,-0.80027,0.00011,16.4882]
[1776925391453,42.51,78313.78,0.0,-0.80085,0.00011,16.45832]
[1776925392460,42.51,78318.97,0.0,-0.80028,0.00011,16.48799]
[1776925393467,42.51,78322.53,0.0,-0.79988,0.00011,16.5083]
[1776925394474,42.51,78330.02,0.0,-0.79905,0.00011,16.55117]
[1776925395481,42.51,78335.12,0.0,-0.79848,0.00011,16.58024]
[1776925396402,42.51,78335.12,0.0,-0.79848,0.00011,16.58024]
[1776925400321,42.5,78332.85,0.0,-0.79874,0.00011,16.56714]
[1776925403540,42.51,78322.24,0.0,-0.79992,0.00011,16.50631]
[1776925404544,42.51,78316.57,0.0,-0.80056,0.00011,16.47358]
[1776925407565,42.51,78321.34,0.0,-0.80002,0.00011,16.50098]
[1776925412600,42.51,78316.48,0.0,-0.8006,0.00011,16.46839]
[1776925413607,42.51,78307.85,0.0,-0.80157,0.00011,16.41849]
[1776925415620,42.5,78302.93,0.0,-0.80212,0.00011,16.38987]
[1776925416885,42.5,78302.93,0.0,-0.80212,0.00011,16.38987]
[1776925416904,42.5,78326.51,0.0,-0.79949,0.00011,16.52567]
[1776925417642,42.5,78333.81,0.0,-0.79868,0.00011,16.56753]
[1776925420200,42.5,78333.78,0.0,-0.79868,0.00011,16.56727]
[1776925423636,42.5,78330.25,0.0,-0.79908,0.00011,16.54666]
[1776925423677,42.5,78330.25,0.0,-0.79908,0.00011,16.54666]
[1776925423696,42.5,78330.25,0.0,-0.79908,0.00011,16.54666]
[1776925423778,42.5,78331.07,0.0,-0.79899,0.00011,16.55132]
[1776925426277,42.5,78332.26,0.0,-0.79886,0.00011,16.5581]
[1776925426329,42.5,78330.03,0.0,-0.79911,0.00011,16.54521]
[1776925426441,42.5,78330.03,0.0,-0.79911,0.00011,16.54521]
[1776925430300,42.5,78329.06,0.0,-0.79923,0.00011,16.53936]
[1776925430735,42.5,78342.14,0.0,-0.79776,0.00011,16.6145]
[1776925432140,42.5,78342.14,0.0,-0.79776,0.00011,16.6145]
[1776925432192,42.5,78342.14,0.0,-0.79776,0.00011,16.6145]
[1776925432242,42.5,78341.82,0.0,-0.7978,0.00011,16.61257]
[1776925433055,42.5,78341.82,0.0,-0.7978,0.00011,16.61257]
[1776925433105,42.5,78341.82,0.0,-0.7978,0.00011,16.61257]
[1776925433146,42.5,78342.27,0.0,-0.79775,0.00011,16.61506]
[1776925433909,42.5,78342.27,0.0,-0.79775,0.00011,16.61506]
[1776925436779,42.5,78354.97,0.0,-0.79632,0.00011,16.68768]
[1776925437785,42.5,78360.28,0.0,-0.79572,0.00011,16.7181]
[1776925439799,42.5,78350.92,0.0,-0.79678,0.00011,16.66443]
[1776925440986,42.5,78350.92,0.0,-0.79678,0.00011,16.66443]
[1776925440997,42.5,78350.92,0.0,-0.79678,0.00011,16.66443]
[1776925441189,42.5,78350.92,0.0,-0.79678,0.00011,16.66443]
[1776925442716,42.5,78352.74,0.0,-0.79657,0.00011,16.67493]
[1776925442803,42.5,78352.74,0.0,-0.79657,0.00011,16.67493]
[1776925442937,42.5,78352.74,0.0,-0.79657,0.00011,16.67493]
[1776925443046,42.5,78354.73,0.0,-0.79635,0.00011,16.68637]
[1776925443829,42.5,78360.6,0.0,-0.79568,0.00011,16.72001]
[1776925445103,42.5,78360.6,0.0,-0.79568,0.00011,16.72001]
[1776925445152,42.5,78360.6,0.0,-0.79568,0.00011,16.72001]
[1776925445192,42.5,78360.6,0.0,-0.79568,0.00011,16.72001]
[1776925446414,42.5,78358.72,0.0,-0.79589,0.00011,16.70923]
[1776925446440,42.5,78358.72,0.0,-0.79589,0.00011,16.70923]
[1776925446489,42.5,78358.72,0.0,-0.79589,0.00011,16.70923]
[1776925446936,42.5,78358.72,0.0,-0.79589,0.00011,16.70923]
[1776925447206,42.5,78358.72,0.0,-0.79589,0.00011,16.70923]
[1776925447299,42.5,78359.16,0.0,-0.79584,0.00011,16.71176]
[1776925452195,42.5,78359.3,0.0,-0.79583,0.00011,16.71259]
[1776925452246,42.5,78359.3,0.0,-0.79583,0.00011,16.71259]
[1776925452287,42.5,78350.43,0.0,-0.79683,0.00011,16.66176]
[1776925452438,42.5,78350.43,0.0,-0.79683,0.00011,16.66176]
[1776925453696,42.5,78349.4,0.0,-0.79694,0.00011,16.65592]
[1776925453745,42.5,78349.4,0.0,-0.79694,0.00011,16.65592]
[1776925453939,42.5,78349.4,0.0,-0.79694,0.00011,16.65592]
[1776925453979,42.5,78348.2,0.0,-0.79708,0.00011,16.64901]
[1776925459950,42.5,78347.96,0.0,-0.79711,0.00011,16.64757]
[1776925461060,42.5,78347.96,0.0,-0.79711,0.00011,16.64757]
[1776925461203,42.5,78347.96,0.0,-0.79711,0.00011,16.64757]
[1776925461301,42.5,78347.96,0.0,-0.79711,0.00011,16.64757]
[1776925461296,42.5,78348.03,0.0,-0.7971,0.00011,16.64795]
[1776925464867,42.5,78347.12,0.0,-0.79721,0.00011,16.64268]
[1776925464937,42.5,78347.12,0.0,-0.79721,0.00011,16.64268]
[1776925464986,42.5,78345.5,0.0,-0.79739,0.00011,16.63337]
[1776925465993,42.5,78340.95,0.0,-0.7979,0.00011,16.60724]
[1776925467000,42.5,78334.95,0.0,-0.79858,0.00011,16.5727]
[1776925468352,42.5,78334.12,0.0,-0.79867,0.00011,16.5679]
[1776925468404,42.5,78334.12,0.0,-0.79867,0.00011,16.5679]
[1776925468444,42.5,78334.12,0.0,-0.79867,0.00011,16.5679]
[1776925469016,42.5,78334.69,0.0,-0.79861,0.00011,16.57114]
[1776925474051,42.5,78335.29,0.0,-0.79858,0.00011,16.56958]
[1776925478501,42.5,78334.2,0.0,-0.79871,0.00011,16.56315]
[1776925478506,42.5,78334.2,0.0,-0.79871,0.00011,16.56315]
[1776925478697,42.5,78334.2,0.0,-0.79871,0.00011,16.56315]
[1776925479086,42.5,78335.3,0.0,-0.79859,0.00011,16.56944]
[1776925484121,42.5,78334.52,0.0,-0.79868,0.00011,16.56473]
[1776925485305,42.5,78334.52,0.0,-0.79868,0.00011,16.56473]
[1776925485351,42.5,78334.82,0.0,-0.79865,0.00011,16.56641]
[1776925485440,42.5,78334.82,0.0,-0.79865,0.00011,16.56641]
[1776925486135,42.5,78334.65,0.0,-0.79867,0.00011,16.56539]
[1776925489950,42.5,78334.48,0.0,-0.79869,0.00011,16.56429]
[1776925490000,42.5,78334.48,0.0,-0.79869,0.00011,16.56429]
[1776925490208,42.5,78334.48,0.0,-0.79869,0.00011,16.56429]
[1776925490303,42.5,78334.56,0.0,-0.79868,0.00011,16.5647]
[1776925495040,42.49,78335.4,0.0,-0.79859,0.00011,16.56935]
[1776925495082,42.49,78335.4,0.0,-0.79859,0.00011,16.56935]
[1776925495202,42.49,78335.4,0.0,-0.79859,0.00011,16.56935]
[1776925495302,42.49,78335.06,0.0,-0.79863,0.00011,16.56735]
[1776925498837,42.49,78333.41,0.0,-0.79882,0.00011,16.55775]
[1776925498942,42.49,78333.41,0.0,-0.79882,0.00011,16.55775]
[1776925499226,42.49,78333.61,0.0,-0.79879,0.00011,16.55886]
[1776925501868,42.49,78333.36,0.0,-0.79882,0.00011,16.55735]
[1776925501940,42.49,78333.36,0.0,-0.79882,0.00011,16.55735]
[1776925502247,42.49,78334.22,0.0,-0.79873,0.00011,16.56226]
[1776925507282,42.49,78334.39,0.0,-0.79871,0.00011,16.56304]
[1776925507812,42.49,78334.39,0.0,-0.79871,0.00011,16.56304]
[1776925507852,42.49,78334.39,0.0,-0.79871,0.00011,16.56304]
[1776925507936,42.49,78334.39,0.0,-0.79871,0.00011,16.56304]
[1776925508289,42.49,78334.23,0.0,-0.79873,0.00011,16.56207]
[1776925513324,42.49,78334.53,0.0,-0.7987,0.00011,16.56357]
[1776925518359,42.49,78334.09,0.0,-0.79876,0.00011,16.5608]
[1776925519090,42.49,78334.09,0.0,-0.79876,0.00011,16.5608]
[1776925519141,42.49,78334.09,0.0,-0.79876,0.00011,16.5608]
[1776925519192,42.49,78334.09,0.0,-0.79876,0.00011,16.5608]
[1776925519366,42.49,78335.12,0.0,-0.79864,0.00011,16.56667]
[1776925525323,42.49,78334.58,0.0,-0.79871,0.00011,16.5634]
[1776925525375,42.49,78334.58,0.0,-0.79871,0.00011,16.5634]
[1776925525441,42.49,78334.56,0.0,-0.79871,0.00011,16.56318]
[1776925525541,42.49,78334.78,0.0,-0.79869,0.00011,16.5644]
[1776925530815,42.49,78335.09,0.0,-0.79866,0.00011,16.56602]
[1776925530864,42.49,78335.09,0.0,-0.79866,0.00011,16.56602]
[1776925530946,42.49,78335.09,0.0,-0.79866,0.00011,16.56602]
[1776925531038,42.49,78333.79,0.0,-0.79885,0.00011,16.55358]
[1776925536485,42.49,78333.67,0.0,-0.79886,0.00011,16.55267]
[1776925541520,42.49,78333.55,0.0,-0.79888,0.00011,16.55179]
[1776925546839,42.49,78333.75,0.0,-0.79886,0.00011,16.55283]
[1776925547143,42.49,78326.12,0.0,-0.79972,0.00011,16.50882]
[1776925547563,42.49,78320.33,0.0,-0.80037,0.00011,16.47549]
[1776925549577,42.49,78320.65,0.0,-0.80033,0.00011,16.47726]
[1776925554612,42.48,78321.09,0.0,-0.80029,0.00011,16.47936]
[1776925557633,42.48,78317.07,0.0,-0.80074,0.00011,16.45596]
[1776925562668,42.48,78316.92,0.0,-0.80077,0.00011,16.45472]
[1776925565689,42.48,78307.96,0.0,-0.80177,0.00011,16.40289]
[1776925567703,42.48,78306.02,0.0,-0.80199,0.00011,16.39166]
[1776925572738,42.48,78304.41,0.0,-0.80217,0.00011,16.3824]
[1776925576766,42.48,78308.49,0.0,-0.80171,0.00011,16.40596]
[1776925578779,42.48,78314.8,0.0,-0.80101,0.00011,16.44244]
[1776925581801,42.48,78317.76,0.0,-0.80067,0.00011,16.45969]
[1776925586836,42.48,78325.56,0.0,-0.7998,0.00011,16.50481]
[1776925588850,42.48,78324.37,0.0,-0.79993,0.00011,16.49791]
[1776925590864,42.48,78336.88,0.0,-0.79853,0.00011,16.56984]
[1776925591871,42.48,78337.88,0.0,-0.79846,0.00011,16.57069]
[1776925593885,42.48,78342.47,0.0,-0.79795,0.00011,16.59686]
[1776925596906,42.48,78346.54,0.0,-0.7975,0.00011,16.61984]
[1776925597913,42.48,78349.58,0.0,-0.79715,0.00011,16.63731]
[1776925602948,42.48,78350.29,0.0,-0.79707,0.00011,16.64136]
[1776925607983,42.48,78349.71,0.0,-0.79714,0.00011,16.63802]
[1776925613018,42.48,78348.29,0.0,-0.7973,0.00011,16.62993]
[1776925618053,42.48,78347.89,0.0,-0.79734,0.00011,16.62775]
[1776925623088,42.48,78348.19,0.0,-0.79731,0.00011,16.6296]
[1776925628123,42.48,78347.8,0.0,-0.79735,0.00011,16.62751]
[1776925633158,42.48,78348.09,0.0,-0.79731,0.00011,16.62936]
[1776925638192,42.48,78347.27,0.0,-0.7974,0.00011,16.62484]
[1776925641216,42.48,78332.89,0.0,-0.79902,0.00011,16.54222]
[1776925642223,42.48,78331.26,0.0,-0.7992,0.00011,16.53285]
[1776925646251,42.48,78335.22,0.0,-0.79875,0.00011,16.55565]
[1776925651286,42.48,78333.99,0.0,-0.79893,0.00011,16.54371]
[1776925654307,42.48,78330.51,0.0,-0.79933,0.00011,16.52364]
[1776925655314,42.48,78327.46,0.0,-0.79967,0.00011,16.50608]
[1776925660349,42.48,78328.96,0.0,-0.7995,0.00011,16.51473]
[1776925665384,42.48,78328.63,0.0,-0.79954,0.00011,16.51282]
[1776925667398,42.48,78324.11,0.0,-0.80004,0.00011,16.48678]
[1776925671426,42.48,78315.59,0.0,-0.801,0.00011,16.43725]
[1776925676461,42.48,78316.49,0.0,-0.80091,0.00011,16.44211]
[1776925681495,42.48,78316.33,0.0,-0.80093,0.00011,16.44085]
[1776925685325,42.48,78316.35,0.0,-0.80094,0.00011,16.44074]
[1776925685524,42.48,78317.02,0.0,-0.80086,0.00011,16.44453]
[1776925686723,42.48,78317.87,0.0,-0.80077,0.00011,16.44935]
[1776925687538,42.48,78318.18,0.0,-0.80074,0.00011,16.45106]
[1776925688545,42.48,78321.7,0.0,-0.80035,0.00011,16.47126]
[1776925691566,42.48,78322.8,0.0,-0.80023,0.00011,16.47729]
[1776925696602,42.48,78324.74,0.0,-0.80002,0.00011,16.48793]
[1776925701637,42.47,78325.77,0.0,-0.79992,0.00011,16.49331]
[1776925703650,42.47,78322.55,0.0,-0.80028,0.00011,16.47455]
[1776925708686,42.47,78324.54,0.0,-0.80007,0.00011,16.48555]
[1776925713721,42.47,78324.56,0.0,-0.80012,0.00011,16.48037]
[1776925716742,42.47,78320.25,0.0,-0.80061,0.00011,16.45526]
[1776925721776,42.47,78318.23,0.0,-0.80084,0.00011,16.44333]
[1776925723791,42.47,78314.46,0.0,-0.80126,0.00011,16.42151]
[1776925728826,42.47,78314.34,0.0,-0.80128,0.00011,16.42049]
[1776925733860,42.47,78315.03,0.0,-0.8012,0.00011,16.42437]
[1776925738896,42.46,78315.37,0.0,-0.80117,0.00011,16.42623]
[1776925743931,42.46,78314.84,0.0,-0.80123,0.00011,16.42307]
[1776925748971,42.46,78314.72,0.0,-0.80124,0.00011,16.42229]
[1776925751993,42.46,78323.76,0.0,-0.80023,0.00011,16.47442]
[1776925752999,42.46,78327.6,0.0,-0.7998,0.00011,16.49654]
[1776925755811,42.46,78325.89,0.0,-0.8,0.00011,16.48667]
[1776925756021,42.46,78325.6,0.0,-0.80003,0.00011,16.48498]
[1776925759219,42.46,78325.43,0.0,-0.80005,0.00011,16.48398]
[1776925759304,42.46,78326.47,0.0,-0.79993,0.00011,16.48996]
[1776925765084,42.46,78327.51,0.0,-0.79982,0.00011,16.4958]
[1776925770120,42.46,78325.35,0.0,-0.80007,0.00011,16.48285]
[1776925775155,42.46,78325.29,0.0,-0.80013,0.00011,16.47724]
[1776925780190,42.46,78323.73,0.0,-0.80031,0.00011,16.4678]
[1776925782204,42.46,78320.57,0.0,-0.80067,0.00011,16.44943]
[1776925787239,42.46,78320.24,0.0,-0.80071,0.00011,16.44724]
[1776925792274,42.46,78318.91,0.0,-0.80087,0.00011,16.43929]
[1776925797309,42.46,78319.19,0.0,-0.80084,0.00011,16.44061]
[1776925798316,42.45,78308.61,0.0,-0.80202,0.00011,16.37952]
[1776925799323,42.45,78306.87,0.0,-0.80221,0.00011,16.36949]
[1776925801337,42.45,78299.98,0.0,-0.80298,0.00011,16.32951]
[1776925805365,42.45,78316.25,0.0,-0.80118,0.00011,16.42328]
[1776925806372,42.45,78318.3,0.0,-0.80095,0.00011,16.43507]
[1776925811408,42.45,78316.02,0.0,-0.80121,0.00011,16.4217]
[1776925816443,42.45,78315.45,0.0,-0.80127,0.00011,16.41827]
[1776925821478,42.45,78315.4,0.0,-0.80128,0.00011,16.41784]
[1776925826514,42.45,78315.53,0.0,-0.80127,0.00011,16.41842]
[1776925831549,42.45,78320.29,0.0,-0.80078,0.00011,16.44085]
[1776925836584,42.45,78321.72,0.0,-0.80063,0.00011,16.44875]
[1776925841619,42.45,78322.41,0.0,-0.80056,0.00011,16.45232]
[1776925846654,42.45,78321.92,0.0,-0.80062,0.00011,16.44911]
[1776925851689,42.45,78321.33,0.0,-0.8007,0.00011,16.44534]
[1776925856724,42.44,78322.56,0.0,-0.80057,0.00011,16.45207]
[1776925858739,42.44,78328.64,0.0,-0.79989,0.00011,16.48696]
[1776925861762,42.44,78344.68,0.0,-0.79809,0.00011,16.57893]
[1776925862769,42.44,78346.25,0.0,-0.79792,0.00011,16.58787]
[1776925867804,42.44,78346.13,0.0,-0.79794,0.00011,16.58674]
[1776925872839,42.44,78343.48,0.0,-0.79825,0.00011,16.57115]
[1776925876866,42.44,78348.07,0.0,-0.79773,0.00011,16.59736]
[1776925881902,42.44,78347.88,0.0,-0.79776,0.00011,16.59594]
[1776925887400,42.44,78348.46,0.0,-0.7977,0.00011,16.59901]
[1776925889960,42.44,78356.99,0.0,-0.79674,0.00011,16.64773]
[1776925890967,42.44,78362.6,0.0,-0.79611,0.00011,16.67984]
[1776925892981,42.43,78365.99,0.0,-0.79577,0.00011,16.69434]
[1776925898016,42.44,78365.49,0.0,-0.79582,0.00011,16.69162]
[1776925903565,42.44,78364.92,0.0,-0.79588,0.00011,16.68858]
[1776925912363,42.44,78362.34,0.0,-0.79617,0.00011,16.67412]
[1776925918156,42.44,78358.65,0.0,-0.79659,0.00011,16.65292]
[1776925923191,42.44,78359.54,0.0,-0.79649,0.00011,16.65794]
[1776925927219,42.44,78362.56,0.0,-0.79615,0.00011,16.67516]
[1776925931247,42.44,78365.75,0.0,-0.79579,0.00011,16.69331]
[1776925936283,42.44,78365.71,0.0,-0.79579,0.00011,16.69313]
[1776925941318,42.44,78364.36,0.0,-0.79595,0.00011,16.68511]
[1776925945818,42.43,78359.99,0.0,-0.79645,0.00011,16.65987]
[1776925951388,42.43,78360.81,0.0,-0.79641,0.00011,16.6595]
[1776925956424,42.43,78359.91,0.0,-0.79651,0.00011,16.65407]
[1776925961459,42.43,78361.2,0.0,-0.79637,0.00011,16.66119]
[1776925966494,42.43,78361.05,0.0,-0.7964,0.00011,16.66]
[1776925971529,42.43,78360.46,0.0,-0.79647,0.00011,16.6563]
[1776925976567,42.43,78359.8,0.0,-0.79655,0.00011,16.65218]
[1776925981602,42.43,78360.89,0.0,-0.79643,0.00011,16.65812]
[1776925986637,42.43,78360.72,0.0,-0.79646,0.00011,16.6568]
[1776925991673,42.42,78359.81,0.0,-0.79657,0.00011,16.65124]
[1776925993686,42.42,78355.47,0.0,-0.79706,0.00011,16.62618]
[1776925995701,42.42,78352.42,0.0,-0.79741,0.00011,16.60859]
[1776925997715,42.42,78348.76,0.0,-0.79782,0.00011,16.58751]
[1776925998721,42.42,78345.5,0.0,-0.79819,0.00011,16.56866]
[1776926000736,42.42,78334.3,0.0,-0.79946,0.00011,16.50389]
[1776926001743,42.42,78333.35,0.0,-0.79957,0.00011,16.49828]
[1776926003757,42.42,78327.38,0.0,-0.80025,0.00011,16.46349]
[1776926008791,42.42,78330.81,0.0,-0.79988,0.00011,16.48226]
[1776926009799,42.42,78336.36,0.0,-0.79926,0.00011,16.51414]
[1776926014835,42.41,78335.74,0.0,-0.79939,0.00011,16.50505]
[1776926019869,42.41,78330.77,0.0,-0.79996,0.00011,16.47574]
[1776926020877,42.41,78326.22,0.0,-0.80047,0.00011,16.44934]
[1776926025911,42.41,78326.24,0.0,-0.80049,0.00011,16.44848]
[1776926030947,42.4,78326.0,0.0,-0.80053,0.00011,16.4461]
[1776926034975,42.4,78330.35,0.0,-0.80006,0.00011,16.47041]
[1776926040014,42.4,78330.03,0.0,-0.80012,0.00011,16.46741]
[1776926045046,42.39,78331.3,0.0,-0.8,0.00011,16.47359]
[1776926050082,42.39,78330.88,0.0,-0.80007,0.00011,16.47004]
[1776926055117,42.39,78330.96,0.0,-0.80009,0.00011,16.46937]
[1776926057131,42.38,78337.17,0.0,-0.7994,0.00011,16.50475]
[1776926062166,42.38,78337.2,0.0,-0.79942,0.00011,16.50363]
[1776926067200,42.38,78338.16,0.0,-0.79934,0.00011,16.50786]
[1776926072236,42.37,78337.77,0.0,-0.79946,0.00011,16.49924]
[1776926078278,42.36,78338.13,0.0,-0.79945,0.00011,16.4998]
[1776926083313,42.36,78338.07,0.0,-0.79948,0.00011,16.49822]
[1776926085326,42.36,78334.5,0.0,-0.79989,0.00011,16.47715]
[1776926087341,42.36,78324.22,0.0,-0.80105,0.00011,16.41735]
[1776926089355,42.36,78310.81,0.0,-0.80255,0.00011,16.3395]
[1776926090362,42.36,78303.67,0.0,-0.80335,0.00011,16.29816]
[1776926091369,42.36,78303.58,0.0,-0.80336,0.00011,16.29758]
[1776926096404,42.35,78301.72,0.0,-0.80357,0.00011,16.2865]
[1776926101439,42.35,78300.71,0.0,-0.8037,0.00011,16.27996]
[1776926102445,42.35,78297.71,0.0,-0.80404,0.00011,16.2624]
[1776926105467,42.35,78292.96,0.0,-0.80457,0.00011,16.23445]
[1776926106474,42.35,78281.68,0.0,-0.80582,0.00011,16.16878]
[1776926107481,42.35,78281.93,0.0,-0.8058,0.00011,16.17012]
[1776926110504,42.35,78271.84,0.0,-0.80692,0.00011,16.11115]
[1776926111511,42.35,78263.6,0.0,-0.80782,0.00011,16.06318]
[1776926112519,42.35,78260.63,0.0,-0.80815,0.00011,16.04591]
[1776926113524,42.35,78265.52,0.0,-0.80762,0.00011,16.07425]
[1776926116171,42.35,78268.06,0.0,-0.80734,0.00011,16.08902]
[1776926116223,42.35,78268.06,0.0,-0.80734,0.00011,16.08902]
[1776926116440,42.35,78268.06,0.0,-0.80734,0.00011,16.08902]
[1776926121581,42.35,78274.29,0.0,-0.80665,0.00011,16.12511]
[1776926126618,42.35,78273.52,0.0,-0.80674,0.00011,16.12034]
[1776926131652,42.35,78272.85,0.0,-0.80686,0.00011,16.11135]
[1776926136689,42.34,78273.12,0.0,-0.80684,0.00011,16.11267]
[1776926139033,42.34,78271.35,0.0,-0.80704,0.00011,16.10228]
[1776926139050,42.34,78271.35,0.0,-0.80704,0.00011,16.10228]
[1776926139708,42.34,78268.4,0.0,-0.80736,0.00011,16.08508]
[1776926141947,42.34,78268.37,0.0,-0.80737,0.00011,16.08489]
[1776926141994,42.34,78268.37,0.0,-0.80737,0.00011,16.08489]
[1776926142731,42.34,78269.74,0.0,-0.80721,0.00011,16.09284]
[1776926144894,42.34,78269.34,0.0,-0.80726,0.00011,16.09047]
[1776926145282,42.34,78269.57,0.0,-0.80723,0.00011,16.09179]
[1776926145311,42.34,78269.57,0.0,-0.80723,0.00011,16.09179]
[1776926145750,42.34,78265.75,0.0,-0.80765,0.00011,16.06955]
[1776926146333,42.34,78265.75,0.0,-0.80765,0.00011,16.06955]
[1776926146338,42.34,78265.75,0.0,-0.80765,0.00011,16.06955]
[1776926146756,42.34,78265.63,0.0,-0.80767,0.00011,16.06887]
[1776926147784,42.34,78265.63,0.0,-0.80767,0.00011,16.06887]
[1776926147836,42.34,78265.63,0.0,-0.80767,0.00011,16.06887]
[1776926148675,42.34,78268.13,0.0,-0.80739,0.00011,16.08342]
[1776926150392,42.34,78270.17,0.0,-0.80717,0.00011,16.09528]
[1776926150422,42.34,78270.17,0.0,-0.80717,0.00011,16.09528]
[1776926150436,42.34,78270.17,0.0,-0.80717,0.00011,16.09528]
[1776926151637,42.34,78271.6,0.0,-0.80701,0.00011,16.10357]
[1776926151690,42.34,78271.6,0.0,-0.80701,0.00011,16.10357]
[1776926151945,42.34,78271.6,0.0,-0.80701,0.00011,16.10357]
[1776926151965,42.34,78278.86,0.0,-0.80621,0.00011,16.14574]
[1776926152799,42.34,78287.45,0.0,-0.80526,0.00011,16.19556]
[1776926153617,42.34,78287.45,0.0,-0.80526,0.00011,16.19556]
[1776926153669,42.34,78287.45,0.0,-0.80526,0.00011,16.19556]
[1776926153698,42.34,78287.45,0.0,-0.80526,0.00011,16.19556]
[1776926155104,42.34,78288.78,0.0,-0.80512,0.00011,16.20314]
[1776926155196,42.34,78288.78,0.0,-0.80512,0.00011,16.20314]
[1776926155820,42.34,78288.44,0.0,-0.80516,0.00011,16.20086]
[1776926158396,42.34,78285.26,0.0,-0.80552,0.00011,16.18212]
[1776926158448,42.34,78285.26,0.0,-0.80552,0.00011,16.18212]
[1776926158693,42.34,78285.26,0.0,-0.80552,0.00011,16.18212]
[1776926161770,42.34,78285.81,0.0,-0.80547,0.00011,16.18494]
[1776926161777,42.34,78285.81,0.0,-0.80547,0.00011,16.18494]
[1776926161937,42.34,78285.81,0.0,-0.80547,0.00011,16.18494]
[1776926161862,42.34,78285.25,0.0,-0.80553,0.00011,16.18157]
[1776926163922,42.34,78285.13,0.0,-0.80555,0.00011,16.18075]
[1776926163944,42.34,78285.13,0.0,-0.80555,0.00011,16.18075]
[1776926163979,42.34,78285.13,0.0,-0.80555,0.00011,16.18075]
[1776926165461,42.34,78284.63,0.0,-0.80561,0.00011,16.17773]
[1776926165689,42.34,78284.63,0.0,-0.80561,0.00011,16.17773]
[1776926170925,42.34,78282.93,0.0,-0.80581,0.00011,16.16708]
[1776926173029,42.34,78282.01,0.0,-0.80591,0.00011,16.16164]
[1776926173081,42.34,78281.79,0.0,-0.80594,0.00011,16.16028]
[1776926173197,42.34,78281.79,0.0,-0.80594,0.00011,16.16028]
[1776926175804,42.33,78281.65,0.0,-0.80596,0.00011,16.15929]
[1776926175939,42.33,78281.65,0.0,-0.80596,0.00011,16.15929]
[1776926175955,42.33,78281.65,0.0,-0.80596,0.00011,16.15929]
[1776926176005,42.33,78281.65,0.0,-0.80596,0.00011,16.15929]
[1776926176039,42.33,78281.65,0.0,-0.80596,0.00011,16.15921]
[1776926176198,42.33,78281.65,0.0,-0.80596,0.00011,16.15921]
[1776926181330,42.33,78281.99,0.0,-0.80593,0.00011,16.16077]
[1776926181445,42.33,78281.99,0.0,-0.80593,0.00011,16.16077]
[1776926182828,42.33,78281.91,0.0,-0.80594,0.00011,16.16022]
[1776926182944,42.33,78281.91,0.0,-0.80594,0.00011,16.16022]
[1776926184016,42.33,78267.27,0.0,-0.80756,0.00011,16.07495]
[1776926185023,42.33,78265.55,0.0,-0.80774,0.00011,16.06496]
[1776926185588,42.33,78265.55,0.0,-0.80774,0.00011,16.06496]
[1776926185641,42.33,78265.55,0.0,-0.80774,0.00011,16.06496]
[1776926185704,42.33,78265.55,0.0,-0.80774,0.00011,16.06496]
[1776926188337,42.33,78263.66,0.0,-0.80795,0.00011,16.05408]
[1776926188390,42.33,78263.66,0.0,-0.80795,0.00011,16.05408]
[1776926188394,42.33,78263.66,0.0,-0.80795,0.00011,16.05408]
[1776926188441,42.33,78263.66,0.0,-0.80795,0.00011,16.05408]
[1776926188443,42.33,78263.66,0.0,-0.80795,0.00011,16.05408]
[1776926189051,42.33,78262.8,0.0,-0.80804,0.00011,16.04912]
[1776926191929,42.33,78262.76,0.0,-0.80809,0.00011,16.04414]
[1776926191946,42.33,78262.76,0.0,-0.80809,0.00011,16.04414]
[1776926192030,42.33,78262.76,0.0,-0.80809,0.00011,16.04419]
[1776926196942,42.33,78262.64,0.0,-0.8081,0.00011,16.04362]
[1776926196994,42.33,78262.64,0.0,-0.8081,0.00011,16.04362]
[1776926197197,42.33,78263.51,0.0,-0.808,0.00011,16.04876]
[1776926197843,42.33,78263.51,0.0,-0.808,0.00011,16.04876]
[1776926197941,42.33,78263.51,0.0,-0.808,0.00011,16.04876]
[1776926198507,42.33,78263.44,0.0,-0.80801,0.00011,16.04838]
[1776926198559,42.33,78263.44,0.0,-0.80801,0.00011,16.04838]
[1776926198699,42.33,78263.44,0.0,-0.80801,0.00011,16.04838]
[1776926199198,42.33,78263.12,0.0,-0.80804,0.00011,16.04655]
[1776926199247,42.33,78263.12,0.0,-0.80804,0.00011,16.04655]
[1776926199437,42.33,78263.12,0.0,-0.80804,0.00011,16.04655]
[1776926199489,42.33,78262.59,0.0,-0.8081,0.00011,16.0435]
[1776926202777,42.33,78262.29,0.0,-0.80813,0.00011,16.04178]
[1776926202826,42.33,78262.29,0.0,-0.80813,0.00011,16.04178]
[1776926202951,42.33,78262.29,0.0,-0.80813,0.00011,16.04178]
[1776926205494,42.33,78262.59,0.0,-0.8081,0.00011,16.04364]
[1776926205546,42.33,78262.59,0.0,-0.8081,0.00011,16.04364]
[1776926205701,42.33,78262.59,0.0,-0.8081,0.00011,16.04364]
[1776926207240,42.33,78261.4,0.0,-0.80823,0.00011,16.03678]
[1776926207247,42.33,78261.4,0.0,-0.80823,0.00011,16.03678]
[1776926207443,42.33,78261.4,0.0,-0.80823,0.00011,16.03678]
[1776926207488,42.33,78261.39,0.0,-0.80823,0.00011,16.03648]
[1776926211749,42.33,78260.76,0.0,-0.80831,0.00011,16.03252]
[1776926211801,42.33,78260.76,0.0,-0.80831,0.00011,16.03252]
[1776926211943,42.33,78260.76,0.0,-0.80831,0.00011,16.03252]
[1776926215505,42.33,78264.33,0.0,-0.80793,0.00011,16.05274]
[1776926215557,42.33,78264.33,0.0,-0.80793,0.00011,16.05274]
[1776926215696,42.33,78264.33,0.0,-0.80793,0.00011,16.05274]
[1776926215779,42.33,78269.2,0.0,-0.80739,0.00011,16.08093]
[1776926216458,42.33,78269.2,0.0,-0.80739,0.00011,16.08093]
[1776926216504,42.33,78269.2,0.0,-0.80739,0.00011,16.08093]
[1776926216687,42.33,78269.2,0.0,-0.80739,0.00011,16.08093]
[1776926216730,42.33,78270.76,0.0,-0.80722,0.00011,16.08996]
[1776926222477,42.33,78268.82,0.0,-0.80744,0.00011,16.07851]
[1776926222692,42.33,78268.82,0.0,-0.80744,0.00011,16.07851]
[1776926225906,42.33,78270.48,0.0,-0.80726,0.00011,16.08806]
[1776926225915,42.33,78270.48,0.0,-0.80726,0.00011,16.08806]
[1776926225946,42.33,78270.48,0.0,-0.80726,0.00011,16.08806]
[1776926226037,42.33,78274.38,0.0,-0.80683,0.00011,16.11067]
[1776926227592,42.33,78273.83,0.0,-0.80689,0.00011,16.10747]
[1776926227643,42.33,78273.83,0.0,-0.80689,0.00011,16.10747]
[1776926227692,42.33,78273.83,0.0,-0.80689,0.00011,16.10747]
[1776926227693,42.33,78278.56,0.0,-0.80637,0.00011,16.13484]
[1776926233156,42.33,78279.25,0.0,-0.8063,0.00011,16.13843]
[1776926233187,42.33,78279.25,0.0,-0.8063,0.00011,16.13843]
[1776926233206,42.33,78279.25,0.0,-0.8063,0.00011,16.13843]
[1776926233894,42.33,78279.25,0.0,-0.8063,0.00011,16.13843]
[1776926233939,42.33,78279.25,0.0,-0.8063,0.00011,16.13843]
[1776926234039,42.33,78279.06,0.0,-0.80633,0.00011,16.13709]
[1776926235533,42.33,78280.0,0.0,-0.80623,0.00011,16.14256]
[1776926235693,42.33,78280.0,0.0,-0.80623,0.00011,16.14256]
[1776926235791,42.33,78279.36,0.0,-0.8063,0.00011,16.1386]
[1776926240092,42.32,78279.97,0.0,-0.80624,0.00011,16.14182]
[1776926240157,42.32,78280.6,0.0,-0.80617,0.00011,16.14537]
[1776926240196,42.32,78280.6,0.0,-0.80617,0.00011,16.14537]
[1776926241670,42.32,78280.14,0.0,-0.80623,0.00011,16.14259]
[1776926241699,42.32,78280.14,0.0,-0.80623,0.00011,16.14259]
[1776926241722,42.32,78280.14,0.0,-0.80623,0.00011,16.14259]
[1776926241771,42.32,78280.32,0.0,-0.80621,0.00011,16.14352]
[1776926242463,42.32,78280.32,0.0,-0.80621,0.00011,16.14352]
[1776926242689,42.32,78280.32,0.0,-0.80621,0.00011,16.14352]
[1776926242791,42.32,78279.73,0.0,-0.80628,0.00011,16.13998]
[1776926245812,42.32,78276.61,0.0,-0.80662,0.00011,16.12164]
[1776926245864,42.32,78276.61,0.0,-0.80662,0.00011,16.12164]
[1776926245939,42.32,78276.61,0.0,-0.80662,0.00011,16.12164]
[1776926246038,42.32,78272.83,0.0,-0.80704,0.00011,16.09957]
[1776926247105,42.32,78272.83,0.0,-0.80704,0.00011,16.09957]
[1776926247125,42.32,78272.83,0.0,-0.80704,0.00011,16.09957]
[1776926247201,42.32,78270.93,0.0,-0.80725,0.00011,16.08846]
[1776926247462,42.32,78270.88,0.0,-0.80726,0.00011,16.08812]
[1776926250484,42.32,78263.55,0.0,-0.80807,0.00011,16.04533]
[1776926251916,42.32,78263.55,0.0,-0.80807,0.00011,16.04533]
[1776926252123,42.32,78263.55,0.0,-0.80807,0.00011,16.04533]
[1776926254320,42.32,78262.96,0.0,-0.80818,0.00011,16.03684]
[1776926254567,42.32,78262.96,0.0,-0.80818,0.00011,16.03684]
[1776926254619,42.32,78262.96,0.0,-0.80818,0.00011,16.03684]
[1776926254983,42.32,78262.96,0.0,-0.80818,0.00011,16.03684]
[1776926255084,42.32,78262.75,0.0,-0.8082,0.00011,16.03549]
[1776926260851,42.32,78263.1,0.0,-0.80818,0.00011,16.03691]
[1776926260901,42.32,78263.1,0.0,-0.80818,0.00011,16.03691]
[1776926260943,42.32,78263.1,0.0,-0.80818,0.00011,16.03691]
[1776926263378,42.32,78262.88,0.0,-0.80821,0.00011,16.0352]
[1776926263440,42.32,78262.88,0.0,-0.80821,0.00011,16.0352]
[1776926263481,42.32,78262.88,0.0,-0.80821,0.00011,16.0352]
[1776926263540,42.32,78262.88,0.0,-0.80821,0.00011,16.0352]
[1776926263699,42.32,78262.88,0.0,-0.80821,0.00011,16.0352]
[1776926263798,42.32,78260.64,0.0,-0.80846,0.00011,16.02201]
[1776926266577,42.32,78257.54,0.0,-0.8088,0.00011,16.00357]
[1776926266699,42.32,78257.54,0.0,-0.8088,0.00011,16.00357]
[1776926266761,42.32,78257.54,0.0,-0.8088,0.00011,16.00357]
[1776926268815,42.31,78259.73,0.0,-0.80857,0.00011,16.01586]
[1776926268864,42.31,78259.73,0.0,-0.80857,0.00011,16.01586]
[1776926268944,42.31,78259.73,0.0,-0.80857,0.00011,16.01586]
[1776926269042,42.31,78259.87,0.0,-0.80856,0.00011,16.01644]
[1776926271984,42.31,78261.78,0.0,-0.80836,0.00011,16.02709]
[1776926272036,42.31,78261.78,0.0,-0.80836,0.00011,16.02709]
[1776926272195,42.31,78262.64,0.0,-0.80827,0.00011,16.03196]
[1776926277242,42.31,78262.74,0.0,-0.80827,0.00011,16.03186]
[1776926277295,42.31,78262.74,0.0,-0.80827,0.00011,16.03186]
[1776926277448,42.31,78262.74,0.0,-0.80827,0.00011,16.03186]
[1776926279386,42.31,78264.24,0.0,-0.80811,0.00011,16.04032]
[1776926279438,42.31,78264.24,0.0,-0.80811,0.00011,16.04032]
[1776926279693,42.31,78264.24,0.0,-0.80811,0.00011,16.04032]
[1776926279794,42.31,78263.96,0.0,-0.80815,0.00011,16.03855]
[1776926282709,42.31,78268.08,0.0,-0.8077,0.00011,16.06208]
[1776926283571,42.31,78268.08,0.0,-0.8077,0.00011,16.06208]
[1776926283623,42.31,78268.08,0.0,-0.8077,0.00011,16.06208]
[1776926283688,42.31,78268.08,0.0,-0.8077,0.00011,16.06208]
[1776926283715,42.3,78264.1,0.0,-0.80815,0.00011,16.03873]
[1776926285425,42.3,78262.62,0.0,-0.80831,0.00011,16.02997]
[1776926285443,42.3,78262.62,0.0,-0.80831,0.00011,16.02997]
[1776926285477,42.3,78262.62,0.0,-0.80831,0.00011,16.02997]
[1776926285699,42.3,78262.62,0.0,-0.80831,0.00011,16.02997]
[1776926285732,42.3,78261.29,0.0,-0.80846,0.00011,16.0221]
[1776926288919,42.3,78261.8,0.0,-0.80841,0.00011,16.02484]
[1776926288925,42.3,78261.8,0.0,-0.80841,0.00011,16.02484]
[1776926288939,42.3,78261.8,0.0,-0.80841,0.00011,16.02484]
[1776926290979,42.3,78261.75,0.0,-0.80842,0.00011,16.02431]
[1776926291027,42.3,78261.75,0.0,-0.80842,0.00011,16.02431]
[1776926291048,42.3,78260.94,0.0,-0.80851,0.00011,16.01947]
[1776926291196,42.3,78260.94,0.0,-0.80851,0.00011,16.01947]
[1776926296329,42.3,78262.27,0.0,-0.80837,0.00011,16.02665]
[1776926296809,42.3,78256.16,0.0,-0.80905,0.00011,15.99079]
[1776926298771,42.3,78254.96,0.0,-0.80918,0.00011,15.98359]
[1776926298841,42.3,78254.96,0.0,-0.80918,0.00011,15.98359]
[1776926298943,42.3,78254.96,0.0,-0.80918,0.00011,15.98359]
[1776926299044,42.3,78254.23,0.0,-0.80927,0.00011,15.97914]
[1776926299830,42.3,78258.81,0.0,-0.80877,0.00011,16.00569]
[1776926303693,42.3,78258.23,0.0,-0.80884,0.00011,16.00173]
[1776926303847,42.3,78258.23,0.0,-0.80884,0.00011,16.00173]
[1776926303942,42.3,78258.23,0.0,-0.80884,0.00011,16.00173]
[1776926304011,42.29,78255.31,0.0,-0.80917,0.00011,15.98451]
[1776926307886,42.29,78258.82,0.0,-0.8088,0.00011,16.00425]
[1776926308893,42.29,78272.29,0.0,-0.80732,0.00011,16.08269]
[1776926309900,42.29,78275.39,0.0,-0.80698,0.00011,16.10072]
[1776926311071,42.29,78275.39,0.0,-0.80698,0.00011,16.10072]
[1776926311081,42.29,78275.39,0.0,-0.80698,0.00011,16.10072]
[1776926311173,42.29,78275.61,0.0,-0.80699,0.00011,16.09712]
[1776926311197,42.29,78275.61,0.0,-0.80699,0.00011,16.09712]
[1776926313927,42.29,78270.83,0.0,-0.80752,0.00011,16.06916]
[1776926314762,42.29,78270.83,0.0,-0.80752,0.00011,16.06916]
[1776926314783,42.29,78270.83,0.0,-0.80752,0.00011,16.06916]
[1776926314944,42.29,78270.83,0.0,-0.80752,0.00011,16.06916]
[1776926314949,42.29,78268.97,0.0,-0.80773,0.00011,16.05832]
[1776926315942,42.29,78273.61,0.0,-0.80722,0.00011,16.08535]
[1776926320977,42.29,78273.56,0.0,-0.80723,0.00011,16.08495]
[1776926325008,42.29,78268.69,0.0,-0.80776,0.00011,16.05653]
[1776926325695,42.29,78268.69,0.0,-0.80776,0.00011,16.05653]
[1776926325745,42.29,78268.69,0.0,-0.80776,0.00011,16.05653]
[1776926325943,42.29,78268.69,0.0,-0.80776,0.00011,16.05653]
[1776926326012,42.29,78267.1,0.0,-0.80794,0.00011,16.04727]
[1776926330040,42.29,78271.21,0.0,-0.80748,0.00011,16.07122]
[1776926330451,42.29,78271.21,0.0,-0.80748,0.00011,16.07122]
[1776926330503,42.29,78271.21,0.0,-0.80748,0.00011,16.07122]
[1776926330696,42.29,78271.21,0.0,-0.80748,0.00011,16.07122]
[1776926331049,42.29,78272.48,0.0,-0.80735,0.00011,16.0786]
[1776926336084,42.29,78272.97,0.0,-0.80729,0.00011,16.08127]
[1776926341119,42.29,78273.62,0.0,-0.80723,0.00011,16.08488]
[1776926343465,42.29,78271.41,0.0,-0.80747,0.00011,16.07195]
[1776926343703,42.29,78271.41,0.0,-0.80747,0.00011,16.07195]
[1776926344140,42.29,78271.37,0.0,-0.80748,0.00011,16.0717]
[1776926349175,42.29,78269.08,0.0,-0.80773,0.00011,16.05834]
[1776926353795,42.29,78269.97,0.0,-0.80763,0.00011,16.0635]
[1776926353943,42.29,78269.97,0.0,-0.80763,0.00011,16.0635]
[1776926354210,42.29,78269.98,0.0,-0.80763,0.00011,16.06354]
[1776926358238,42.29,78266.5,0.0,-0.80802,0.00011,16.0431]
[1776926363273,42.29,78267.37,0.0,-0.80792,0.00011,16.04823]
[1776926364775,42.29,78267.37,0.0,-0.80792,0.00011,16.04823]
[1776926364936,42.29,78267.37,0.0,-0.80792,0.00011,16.04823]
[1776926365004,42.29,78267.37,0.0,-0.80792,0.00011,16.04823]
[1776926365166,42.29,78267.37,0.0,-0.80792,0.00011,16.04823]
[1776926365188,42.29,78267.37,0.0,-0.80792,0.00011,16.04823]
[1776926365239,42.29,78266.46,0.0,-0.80802,0.00011,16.04294]
[1776926371330,42.29,78265.48,0.0,-0.80817,0.00011,16.03245]
[1776926376365,42.29,78257.79,0.0,-0.80901,0.00011,15.98769]
[1776926377333,42.29,78257.79,0.0,-0.80901,0.00011,15.98769]
[1776926377385,42.29,78257.79,0.0,-0.80901,0.00011,15.98769]
[1776926377441,42.29,78257.79,0.0,-0.80901,0.00011,15.98769]
[1776926377540,42.29,78256.61,0.0,-0.80914,0.00011,15.98059]
[1776926380392,42.29,78253.14,0.0,-0.80953,0.00011,15.95997]
[1776926382255,42.29,78253.14,0.0,-0.80953,0.00011,15.95997]
[1776926382302,42.29,78252.84,0.0,-0.80957,0.00011,15.95805]
[1776926382442,42.29,78252.84,0.0,-0.80957,0.00011,15.95805]
[1776926382543,42.29,78253.73,0.0,-0.80948,0.00011,15.96292]
[1776926386436,42.28,78249.32,0.0,-0.80997,0.00011,15.9367]
[1776926387299,42.28,78249.32,0.0,-0.80997,0.00011,15.9367]
[1776926387354,42.28,78249.32,0.0,-0.80997,0.00011,15.9367]
[1776926387440,42.28,78249.32,0.0,-0.80997,0.00011,15.9367]
[1776926387444,42.28,78248.67,0.0,-0.81004,0.00011,15.93275]
[1776926392479,42.28,78247.61,0.0,-0.81017,0.00011,15.92588]
[1776926396890,42.28,78245.35,0.0,-0.81043,0.00011,15.91226]
[1776926396940,42.28,78245.35,0.0,-0.81043,0.00011,15.91226]
[1776926396991,42.28,78245.15,0.0,-0.81045,0.00011,15.91096]
[1776926402615,42.28,78246.17,0.0,-0.81034,0.00011,15.91691]
[1776926402667,42.28,78246.17,0.0,-0.81034,0.00011,15.91691]
[1776926402690,42.28,78246.17,0.0,-0.81034,0.00011,15.91691]
[1776926402787,42.28,78244.47,0.0,-0.81052,0.00011,15.90697]
[1776926406577,42.28,78248.76,0.0,-0.81006,0.00011,15.93206]
[1776926408564,42.28,78248.83,0.0,-0.81005,0.00011,15.93245]
[1776926408616,42.28,78248.83,0.0,-0.81005,0.00011,15.93245]
[1776926408693,42.28,78248.83,0.0,-0.81005,0.00011,15.93245]
[1776926408772,42.28,78249.05,0.0,-0.81002,0.00011,15.93372]
[1776926415640,42.28,78248.19,0.0,-0.81013,0.00011,15.92805]
[1776926420675,42.28,78250.11,0.0,-0.80993,0.00011,15.93875]
[1776926425710,42.27,78249.77,0.0,-0.80998,0.00011,15.93624]
[1776926427724,42.27,78254.12,0.0,-0.80951,0.00011,15.96143]
[1776926432759,42.27,78256.56,0.0,-0.80928,0.00011,15.97062]
[1776926437794,42.27,78256.45,0.0,-0.8093,0.00011,15.96977]
[1776926438801,42.27,78247.5,0.0,-0.81028,0.00011,15.91737]
[1776926440815,42.27,78246.71,0.0,-0.81037,0.00011,15.91259]
[1776926444843,42.27,78249.76,0.0,-0.81005,0.00011,15.93003]
[1776926449878,42.27,78249.56,0.0,-0.81008,0.00011,15.92835]
[1776926454913,42.27,78250.36,0.0,-0.80999,0.00011,15.93305]
[1776926459947,42.27,78249.13,0.0,-0.81013,0.00011,15.92578]
[1776926463976,42.27,78245.46,0.0,-0.81053,0.00011,15.90397]
[1776926469011,42.27,78245.92,0.0,-0.81049,0.00011,15.90627]
[1776926474046,42.26,78244.48,0.0,-0.81066,0.00011,15.89748]
[1776926476059,42.26,78240.81,0.0,-0.81106,0.00011,15.8759]
[1776926479081,42.26,78245.01,0.0,-0.8106,0.00011,15.9003]
[1776926484116,42.26,78246.73,0.0,-0.81042,0.00011,15.90994]
[1776926489151,42.26,78244.89,0.0,-0.81063,0.00011,15.8988]
[1776926494186,42.26,78241.35,0.0,-0.81107,0.00011,15.87296]
[1776926499221,42.26,78238.98,0.0,-0.81133,0.00011,15.85892]
[1776926504258,42.26,78238.99,0.0,-0.81133,0.00011,15.85886]
[1776926509293,42.26,78238.81,0.0,-0.81135,0.00011,15.85773]
[1776926515336,42.26,78237.78,0.0,-0.81146,0.00011,15.85173]
[1776926520371,42.26,78237.4,0.0,-0.8115,0.00011,15.8496]
[1776926525406,42.26,78234.56,0.0,-0.81181,0.00011,15.83313]
[1776926530441,42.26,78238.42,0.0,-0.81138,0.00011,15.85589]
[1776926535476,42.26,78237.32,0.0,-0.8115,0.00011,15.84957]
[1776926540511,42.26,78236.11,0.0,-0.81163,0.00011,15.84271]
[1776926545547,42.26,78236.86,0.0,-0.81154,0.00011,15.84731]
[1776926551588,42.26,78235.34,0.0,-0.81175,0.00011,15.83378]
[1776926556623,42.26,78235.45,0.0,-0.81173,0.00011,15.83455]
[1776926563672,42.26,78235.39,0.0,-0.81174,0.00011,15.83435]
[1776926568707,42.26,78234.8,0.0,-0.8118,0.00011,15.83102]
[1776926574749,42.26,78234.37,0.0,-0.81184,0.00011,15.82867]
[1776926579785,42.26,78234.0,0.0,-0.81188,0.00011,15.82671]
[1776926584820,42.27,78234.3,0.0,-0.81184,0.00011,15.82864]
[1776926589855,42.27,78234.3,0.0,-0.81184,0.00011,15.82884]
[1776926591399,42.27,78234.3,0.0,-0.81184,0.00011,15.82884]
[1776926591448,42.27,78234.3,0.0,-0.81184,0.00011,15.82884]
[1776926591482,42.27,78218.76,0.0,-0.81353,0.00011,15.73779]
[1776926591688,42.27,78218.76,0.0,-0.81353,0.00011,15.73779]
[1776926591869,42.27,78214.02,0.0,-0.81404,0.00011,15.71003]
[1776926596904,42.27,78213.42,0.0,-0.8141,0.00011,15.7067]
[1776926601946,42.27,78212.83,0.0,-0.81416,0.00011,15.70341]
[1776926605305,42.27,78217.55,0.0,-0.81365,0.00011,15.73107]
[1776926607988,42.27,78213.93,0.0,-0.81404,0.00011,15.70974]
[1776926613024,42.27,78205.52,0.0,-0.81499,0.00011,15.65554]
[1776926618059,42.27,78206.73,0.0,-0.81486,0.00011,15.66256]
[1776926623137,42.26,78208.88,0.0,-0.81464,0.00011,15.67491]
[1776926626115,42.26,78212.57,0.0,-0.81424,0.00011,15.69652]
[1776926630143,42.26,78215.84,0.0,-0.81389,0.00011,15.71558]
[1776926631713,42.26,78215.44,0.0,-0.81393,0.00011,15.71318]
[1776926632157,42.26,78215.46,0.0,-0.81393,0.00011,15.71325]
[1776926632939,42.26,78215.46,0.0,-0.81393,0.00011,15.71325]
[1776926634171,42.26,78207.89,0.0,-0.81475,0.00011,15.66869]
[1776926635178,42.26,78205.08,0.0,-0.81506,0.00011,15.65213]
[1776926636184,42.26,78206.67,0.0,-0.81489,0.00011,15.66137]
[1776926641220,42.26,78205.51,0.0,-0.81502,0.00011,15.65413]
[1776926643234,42.26,78202.64,0.0,-0.81533,0.00011,15.63715]
[1776926644241,42.26,78201.08,0.0,-0.8155,0.00011,15.62794]
[1776926644947,42.26,78201.08,0.0,-0.8155,0.00011,15.62794]
[1776926645352,42.26,78184.58,0.0,-0.81727,0.00011,15.53106]
[1776926646255,42.26,78180.26,0.0,-0.81773,0.00011,15.50574]
[1776926648924,42.26,78179.24,0.0,-0.81784,0.00011,15.49992]
[1776926649382,42.26,78179.24,0.0,-0.81784,0.00011,15.49992]
[1776926649443,42.26,78177.92,0.0,-0.81798,0.00011,15.49226]
[1776926649687,42.26,78177.92,0.0,-0.81798,0.00011,15.49226]
[1776926649819,42.26,78177.92,0.0,-0.81798,0.00011,15.49226]
[1776926650283,42.26,78177.66,0.0,-0.81801,0.00011,15.49067]
[1776926655318,42.26,78175.55,0.0,-0.81824,0.00011,15.47799]
[1776926658547,42.26,78174.75,0.0,-0.81832,0.00011,15.47335]
[1776926658339,42.26,78172.36,0.0,-0.81858,0.00011,15.45926]
[1776926659346,42.26,78168.02,0.0,-0.81904,0.00011,15.4336]
[1776926660453,42.26,78168.02,0.0,-0.81904,0.00011,15.4336]
[1776926666395,42.26,78168.44,0.0,-0.81901,0.00011,15.43522]
[1776926667402,42.26,78170.16,0.0,-0.81883,0.00011,15.4452]
[1776926670034,42.26,78170.23,0.0,-0.81883,0.00011,15.44534]
[1776926671009,42.26,78171.07,0.0,-0.81874,0.00011,15.45014]
[1776926671876,42.26,78171.04,0.0,-0.81879,0.00011,15.44495]
[1776926677112,42.25,78169.76,0.0,-0.81894,0.00011,15.43673]
[1776926678127,42.25,78169.76,0.0,-0.81894,0.00011,15.43659]
[1776926683514,42.25,78170.98,0.0,-0.81883,0.00011,15.4429]
[1776926685528,42.25,78174.78,0.0,-0.81843,0.00011,15.46496]
[1776926686535,42.25,78169.55,0.0,-0.81899,0.00011,15.43418]
[1776926691570,42.25,78169.21,0.0,-0.81903,0.00011,15.43185]
[1776926693482,42.25,78169.09,0.0,-0.81904,0.00011,15.43099]
[1776926693588,42.25,78176.93,0.0,-0.81821,0.00011,15.47692]
[1776926694591,42.25,78189.85,0.0,-0.81683,0.00011,15.55273]
[1776926695598,42.25,78191.92,0.0,-0.81661,0.00011,15.56487]
[1776926697613,42.25,78198.25,0.0,-0.81593,0.00011,15.60196]
[1776926698621,42.25,78200.61,0.0,-0.81568,0.00011,15.61573]
[1776926700634,42.25,78196.96,0.0,-0.81608,0.00011,15.59412]
[1776926703656,42.24,78198.54,0.0,-0.81591,0.00011,15.60318]
[1776926708690,42.24,78198.27,0.0,-0.81594,0.00011,15.60134]
[1776926713726,42.24,78198.42,0.0,-0.81593,0.00011,15.60206]
[1776926714733,42.24,78195.28,0.0,-0.81627,0.00011,15.5836]
[1776926718761,42.24,78193.71,0.0,-0.81644,0.00011,15.57434]
[1776926724803,42.24,78191.82,0.0,-0.81664,0.00011,15.5633]
[1776926725810,42.24,78189.82,0.0,-0.81685,0.00011,15.55158]
[1776926727824,42.24,78186.85,0.0,-0.81717,0.00011,15.5342]
[1776926730846,42.24,78189.41,0.0,-0.81689,0.00011,15.54942]
[1776926735881,42.25,78189.14,0.0,-0.81696,0.00011,15.54326]
[1776926740916,42.25,78189.52,0.0,-0.81691,0.00011,15.54587]
[1776926742930,42.25,78187.96,0.0,-0.81708,0.00011,15.53684]
[1776926744944,42.25,78186.43,0.0,-0.81724,0.00011,15.52802]
[1776926749979,42.25,78185.69,0.0,-0.81731,0.00011,15.52414]
[1776926755014,42.25,78187.58,0.0,-0.8171,0.00011,15.53568]
[1776926760049,42.25,78187.03,0.0,-0.81715,0.00011,15.53285]
[1776926765084,42.25,78192.29,0.0,-0.81658,0.00011,15.56415]
[1776926770119,42.25,78192.56,0.0,-0.81654,0.00011,15.5659]
[1776926775154,42.25,78190.64,0.0,-0.81675,0.00011,15.55474]
[1776926780189,42.25,78190.56,0.0,-0.81675,0.00011,15.55441]
[1776926785223,42.25,78189.71,0.0,-0.81684,0.00011,15.5496]
[1776926786231,42.25,78187.98,0.0,-0.81703,0.00011,15.53949]
[1776926791266,42.26,78186.95,0.0,-0.81717,0.00011,15.5289]
[1776926796302,42.26,78187.01,0.0,-0.81716,0.00011,15.52961]
[1776926801335,42.26,78188.19,0.0,-0.81703,0.00011,15.53691]
[1776926806371,42.26,78187.96,0.0,-0.81704,0.00011,15.53589]
[1776926812413,42.26,78187.78,0.0,-0.81705,0.00011,15.53527]
[1776926816442,42.26,78192.88,0.0,-0.8165,0.00011,15.56549]
[1776926817449,42.26,78198.94,0.0,-0.81585,0.00011,15.60108]
[1776926822484,42.26,78197.82,0.0,-0.81597,0.00011,15.59448]
[1776926823491,42.26,78190.87,0.0,-0.81672,0.00011,15.55369]
[1776926825505,42.26,78188.25,0.0,-0.817,0.00011,15.53842]
[1776926830540,42.26,78188.86,0.0,-0.81693,0.00011,15.5423]
[1776926837588,42.26,78188.41,0.0,-0.81697,0.00011,15.5401]
[1776926842624,42.27,78188.98,0.0,-0.8169,0.00011,15.54377]
[1776926847658,42.27,78189.14,0.0,-0.81688,0.00011,15.54503]
[1776926852694,42.27,78192.91,0.0,-0.81651,0.00011,15.56261]
[1776926854708,42.27,78194.84,0.0,-0.8163,0.00011,15.57401]
[1776926855715,42.27,78199.41,0.0,-0.81581,0.00011,15.60084]
[1776926861757,42.27,78198.92,0.0,-0.81586,0.00011,15.59793]
[1776926866792,42.27,78194.83,0.0,-0.8163,0.00011,15.57396]
[1776926867799,42.27,78196.53,0.0,-0.81612,0.00011,15.58397]
[1776926872833,42.27,78195.97,0.0,-0.81618,0.00011,15.58072]
[1776926877869,42.27,78195.65,0.0,-0.81621,0.00011,15.57885]
[1776926882904,42.27,78196.24,0.0,-0.81615,0.00011,15.58226]
[1776926887939,42.27,78193.36,0.0,-0.81646,0.00011,15.56526]
[1776926888946,42.27,78191.0,0.0,-0.81671,0.00011,15.55139]
[1776926893981,42.27,78189.69,0.0,-0.81685,0.00011,15.54377]
[1776926899016,42.27,78190.19,0.0,-0.8168,0.00011,15.54686]
[1776926904051,42.27,78189.92,0.0,-0.81682,0.00011,15.54543]
[1776926909085,42.27,78189.33,0.0,-0.81688,0.00011,15.54215]
[1776926914121,42.27,78188.83,0.0,-0.81697,0.00011,15.53465]
[1776926919156,42.27,78188.88,0.0,-0.81696,0.00011,15.5352]
[1776926924191,42.27,78189.3,0.0,-0.81691,0.00011,15.53792]
[1776926929226,42.27,78189.0,0.0,-0.81694,0.00011,15.53642]
[1776926932247,42.27,78185.92,0.0,-0.81727,0.00011,15.51848]
[1776926933254,42.27,78184.26,0.0,-0.81744,0.00011,15.5088]
[1776926938289,42.27,78183.73,0.0,-0.81749,0.00011,15.50603]
[1776926941310,42.28,78181.43,0.0,-0.81773,0.00011,15.49277]
[1776926944261,42.28,78181.94,0.0,-0.81768,0.00011,15.49596]
[1776926944334,42.28,78177.43,0.0,-0.81815,0.00011,15.46957]
[1776926945543,42.28,78177.43,0.0,-0.81815,0.00011,15.46957]
[1776926945643,42.28,78163.91,0.0,-0.8196,0.00011,15.38999]
[1776926946346,42.28,78154.99,0.0,-0.82054,0.00011,15.33748]
[1776926947353,42.28,78152.98,0.0,-0.82075,0.00011,15.32566]
[1776926948360,42.28,78151.35,0.0,-0.82093,0.00011,15.31608]
[1776926951207,42.28,78152.05,0.0,-0.82085,0.00011,15.32024]
[1776926951381,42.28,78160.07,0.0,-0.82,0.00011,15.3674]
[1776926956462,42.27,78159.67,0.0,-0.82005,0.00011,15.36484]
[1776926963465,42.27,78160.55,0.0,-0.81996,0.00011,15.36956]
[1776926964471,42.27,78155.76,0.0,-0.82047,0.00011,15.34134]
[1776926967493,42.27,78153.34,0.0,-0.82073,0.00011,15.32705]
[1776926968499,42.27,78149.57,0.0,-0.82113,0.00011,15.30486]
[1776926969507,42.27,78141.75,0.0,-0.82195,0.00011,15.25885]
[1776926971521,42.27,78140.08,0.0,-0.82217,0.00011,15.24398]
[1776926974542,42.27,78134.43,0.0,-0.82277,0.00011,15.21049]
[1776926976682,42.27,78134.36,0.0,-0.82278,0.00011,15.20987]
[1776926976716,42.27,78134.36,0.0,-0.82278,0.00011,15.20987]
[1776926977563,42.27,78131.82,0.0,-0.82306,0.0001,15.1945]
[1776926982598,42.27,78130.43,0.0,-0.82322,0.0001,15.18538]
[1776926986626,42.26,78128.55,0.0,-0.82343,0.0001,15.17359]
[1776926991661,42.26,78127.83,0.0,-0.82352,0.0001,15.16855]
[1776926994682,42.26,78126.47,0.0,-0.82367,0.0001,15.16008]
[1776926995689,42.26,78124.61,0.0,-0.82387,0.0001,15.14898]
[1776927000724,42.26,78123.84,0.0,-0.82396,0.0001,15.14386]
[1776927002738,42.26,78126.3,0.0,-0.82371,0.0001,15.15811]
[1776927007773,42.26,78131.4,0.0,-0.82319,0.0001,15.18744]
[1776927008779,42.25,78139.93,0.0,-0.82229,0.00011,15.23749]
[1776927009787,42.25,78145.01,0.0,-0.82176,0.00011,15.26729]
[1776927010794,42.25,78146.99,0.0,-0.82156,0.00011,15.27881]
[1776927012808,42.25,78149.68,0.0,-0.82128,0.00011,15.29433]
[1776927017843,42.25,78149.94,0.0,-0.82126,0.00011,15.29502]
[1776927020866,42.25,78151.6,0.0,-0.82109,0.00011,15.30479]
[1776927025902,42.25,78151.34,0.0,-0.82112,0.00011,15.30324]
[1776927026909,42.25,78157.32,0.0,-0.82049,0.00011,15.33842]
[1776927028923,42.25,78162.5,0.0,-0.81994,0.00011,15.36879]
[1776927032953,42.25,78164.25,0.0,-0.8198,0.00011,15.37391]
[1776927034968,42.25,78166.06,0.0,-0.81961,0.00011,15.38442]
[1776927036693,42.25,78166.06,0.0,-0.81961,0.00011,15.38442]
[1776927037989,42.25,78167.86,0.0,-0.81942,0.00011,15.39479]
[1776927039740,42.25,78167.86,0.0,-0.81942,0.00011,15.39479]
[1776927039800,42.25,78167.59,0.0,-0.81945,0.00011,15.39304]
[1776927040007,42.25,78176.25,0.0,-0.81853,0.00011,15.44395]
[1776927041942,42.25,78176.25,0.0,-0.81853,0.00011,15.44395]
[1776927042941,42.25,78176.23,0.0,-0.81854,0.00011,15.44369]
[1776927044936,42.25,78176.7,0.0,-0.81849,0.00011,15.44616]
[1776927048062,42.24,78179.57,0.0,-0.8182,0.00011,15.46228]
[1776927051873,42.24,78179.69,0.0,-0.81819,0.00011,15.46265]
[1776927051974,42.24,78179.35,0.0,-0.81824,0.00011,15.46032]
[1776927053096,42.24,78176.46,0.0,-0.81855,0.00011,15.44318]
[1776927058132,42.24,78175.96,0.0,-0.81861,0.00011,15.43956]
[1776927063167,42.24,78178.0,0.0,-0.81841,0.00011,15.45091]
[1776927064062,42.24,78178.0,0.0,-0.81841,0.00011,15.45091]
[1776927064175,42.24,78180.75,0.0,-0.81812,0.00011,15.46694]
[1776927065182,42.24,78183.19,0.0,-0.81786,0.00011,15.48114]
[1776927066189,42.24,78184.8,0.0,-0.81769,0.00011,15.49044]
[1776927072231,42.23,78183.8,0.0,-0.81782,0.00011,15.48343]
[1776927075252,42.23,78185.76,0.0,-0.81762,0.00011,15.49443]
[1776927080382,42.23,78185.35,0.0,-0.81767,0.00011,15.49146]
[1776927087336,42.22,78185.23,0.0,-0.81772,0.00011,15.48893]
[1776927092371,42.22,78185.11,0.0,-0.81779,0.00011,15.48249]
[1776927094387,42.22,78195.74,0.0,-0.81666,0.00011,15.54477]
[1776927095394,42.22,78195.58,0.0,-0.81668,0.00011,15.54375]
[1776927096401,42.22,78198.78,0.0,-0.81633,0.00011,15.56246]
[1776927098869,42.22,78200.33,0.0,-0.81617,0.00011,15.57136]
[1776927104457,42.22,78200.24,0.0,-0.81619,0.00011,15.57017]
[1776927109492,42.21,78202.55,0.0,-0.81595,0.00011,15.58334]
[1776927115533,42.22,78203.14,0.0,-0.81588,0.00011,15.58698]
[1776927121579,42.22,78204.25,0.0,-0.81576,0.00011,15.59363]
[1776927126614,42.22,78204.54,0.0,-0.81573,0.00011,15.59543]
[1776927131164,42.22,78203.68,0.0,-0.81582,0.00011,15.59046]
[1776927131652,42.22,78216.41,0.0,-0.81445,0.00011,15.66517]
[1776927132659,42.22,78220.73,0.0,-0.81398,0.00011,15.69046]
[1776927135156,42.22,78221.11,0.0,-0.81394,0.00011,15.69258]
[1776927135680,42.21,78227.77,0.0,-0.81322,0.00011,15.7314]
[1776927136448,42.21,78227.77,0.0,-0.81322,0.00011,15.7314]
[1776927136998,42.21,78227.77,0.0,-0.81322,0.00011,15.7314]
[1776927137063,42.21,78235.03,0.0,-0.81244,0.00011,15.77378]
[1776927137649,42.21,78235.03,0.0,-0.81244,0.00011,15.77378]
[1776927137694,42.21,78246.56,0.0,-0.81118,0.00011,15.84123]
[1776927138701,42.21,78248.74,0.0,-0.81095,0.00011,15.85384]
[1776927140715,42.21,78241.74,0.0,-0.81172,0.00011,15.81255]
[1776927145750,42.21,78242.34,0.0,-0.81166,0.00011,15.81552]
[1776927149778,42.21,78247.02,0.0,-0.81116,0.00011,15.84238]
[1776927150784,42.21,78252.72,0.0,-0.81054,0.00011,15.87572]
[1776927151792,42.21,78256.76,0.0,-0.81014,0.00011,15.89444]
[1776927154287,42.21,78256.92,0.0,-0.81012,0.00011,15.89521]
[1776927159848,42.21,78259.31,0.0,-0.80987,0.00011,15.90871]
[1776927161862,42.21,78263.27,0.0,-0.80944,0.00011,15.93168]
[1776927166897,42.2,78262.29,0.0,-0.80956,0.00011,15.92544]
[1776927168012,42.2,78262.29,0.0,-0.80956,0.00011,15.92544]
[1776927168023,42.2,78258.01,0.0,-0.81003,0.00011,15.90032]
[1776927168911,42.2,78255.32,0.0,-0.81032,0.00011,15.88452]
[1776927173946,42.2,78255.27,0.0,-0.81033,0.00011,15.88403]
[1776927178981,42.2,78256.45,0.0,-0.81021,0.00011,15.89076]
[1776927184016,42.2,78258.81,0.0,-0.80995,0.00011,15.90436]
[1776927186031,42.2,78257.08,0.0,-0.81014,0.00011,15.89415]
[1776927191066,42.2,78257.19,0.0,-0.81014,0.00011,15.89461]
[1776927192073,42.2,78250.54,0.0,-0.81087,0.00011,15.85568]
[1776927193080,42.2,78247.82,0.0,-0.81116,0.00011,15.83977]
[1776927197108,42.2,78246.06,0.0,-0.81135,0.00011,15.8296]
[1776927198115,42.2,78238.46,0.0,-0.81218,0.00011,15.78511]
[1776927199122,42.2,78234.41,0.0,-0.81262,0.00011,15.76131]
[1776927204695,42.2,78233.82,0.0,-0.81269,0.00011,15.75765]
[1776927208185,42.2,78232.15,0.0,-0.81288,0.00011,15.7476]
[1776927213220,42.2,78231.63,0.0,-0.81298,0.00011,15.73943]
[1776927218255,42.2,78232.61,0.0,-0.81288,0.00011,15.74487]
[1776927223289,42.2,78232.61,0.0,-0.81289,0.00011,15.74453]
[1776927228329,42.2,78231.44,0.0,-0.81302,0.00011,15.7373]
[1776927231350,42.19,78233.61,0.0,-0.81279,0.00011,15.74979]
[1776927232357,42.19,78241.07,0.0,-0.81198,0.00011,15.79343]
[1776927234370,42.19,78240.6,0.0,-0.81204,0.00011,15.79044]
[1776927239405,42.19,78241.17,0.0,-0.81199,0.00011,15.79311]
[1776927244440,42.19,78240.2,0.0,-0.8121,0.00011,15.78679]
[1776927249477,42.19,78240.18,0.0,-0.81212,0.00011,15.78598]
[1776927255518,42.19,78240.48,0.0,-0.8121,0.00011,15.7871]
[1776927256524,42.18,78232.79,0.0,-0.81294,0.00011,15.74192]
[1776927261560,42.18,78233.05,0.0,-0.81292,0.00011,15.74276]
[1776927266595,42.18,78233.09,0.0,-0.81293,0.00011,15.74226]
[1776927271630,42.18,78233.51,0.0,-0.81294,0.00011,15.73909]
[1776927276665,42.17,78233.45,0.0,-0.81297,0.00011,15.73794]
[1776927281700,42.17,78233.2,0.0,-0.81301,0.00011,15.7357]
[1776927284721,42.17,78230.71,0.0,-0.81329,0.00011,15.72072]
[1776927285481,42.17,78230.71,0.0,-0.81329,0.00011,15.72072]
[1776927285728,42.17,78221.85,0.0,-0.81425,0.00011,15.66867]
[1776927287150,42.17,78221.85,0.0,-0.81425,0.00011,15.66867]
[1776927287742,42.17,78225.5,0.0,-0.81386,0.00011,15.6899]
[1776927293784,42.17,78224.35,0.0,-0.81399,0.00011,15.68249]
[1776927298819,42.17,78224.9,0.0,-0.81394,0.00011,15.68521]
[1776927303854,42.16,78223.8,0.0,-0.81407,0.00011,15.67828]
[1776927304861,42.16,78222.19,0.0,-0.81425,0.00011,15.66874]
[1776927308889,42.16,78219.44,0.0,-0.81455,0.00011,15.65233]
[1776927309895,42.16,78214.93,0.0,-0.81504,0.00011,15.62577]
[1776927311887,42.16,78214.84,0.0,-0.81505,0.00011,15.62521]
[1776927311910,42.16,78214.14,0.0,-0.81513,0.00011,15.62107]
[1776927312965,42.16,78214.14,0.0,-0.81513,0.00011,15.62107]
[1776927313048,42.16,78212.42,0.0,-0.81531,0.00011,15.61094]
[1776927313924,42.16,78207.99,0.0,-0.81579,0.00011,15.58489]
[1776927314938,42.16,78207.99,0.0,-0.81579,0.00011,15.58489]
[1776927314949,42.16,78207.03,0.0,-0.8159,0.00011,15.57927]
[1776927319966,42.16,78207.09,0.0,-0.81589,0.00011,15.57976]
[1776927321980,42.16,78204.76,0.0,-0.81614,0.00011,15.56596]
[1776927326008,42.16,78198.16,0.0,-0.81686,0.00011,15.52671]
[1776927329029,42.16,78194.63,0.0,-0.81724,0.00011,15.50576]
[1776927334064,42.16,78195.75,0.0,-0.81716,0.00011,15.50734]
[1776927336078,42.16,78197.66,0.0,-0.81696,0.00011,15.51849]
[1776927337085,42.16,78199.51,0.0,-0.81676,0.00011,15.52932]
[1776927341112,42.16,78201.65,0.0,-0.81654,0.00011,15.54164]
[1776927342119,42.16,78203.94,0.0,-0.81629,0.00011,15.55503]
[1776927343127,42.16,78208.05,0.0,-0.81585,0.00011,15.5791]
[1776927347155,42.16,78210.69,0.0,-0.81558,0.00011,15.59412]
[1776927349169,42.16,78213.54,0.0,-0.81527,0.00011,15.61089]
[1776927353007,42.16,78214.15,0.0,-0.8152,0.00011,15.61444]
[1776927353197,42.16,78217.69,0.0,-0.81482,0.00011,15.63522]
[1776927353844,42.16,78217.69,0.0,-0.81482,0.00011,15.63522]
[1776927354204,42.16,78223.06,0.0,-0.81424,0.00011,15.66672]
[1776927356218,42.16,78229.74,0.0,-0.81352,0.00011,15.70576]
[1776927356938,42.16,78229.74,0.0,-0.81352,0.00011,15.70576]
[1776927357225,42.16,78231.4,0.0,-0.81334,0.00011,15.71537]
[1776927358943,42.16,78232.2,0.0,-0.81326,0.00011,15.71993]
[1776927366288,42.15,78228.11,0.0,-0.81372,0.00011,15.69477]
[1776927371323,42.15,78228.37,0.0,-0.8137,0.00011,15.69581]
[1776927375351,42.15,78230.17,0.0,-0.81352,0.00011,15.70596]
[1776927376358,42.15,78227.63,0.0,-0.81379,0.00011,15.69093]
[1776927379379,42.15,78229.77,0.0,-0.81357,0.00011,15.70322]
[1776927381392,42.15,78232.12,0.0,-0.81332,0.00011,15.71681]
[1776927382400,42.15,78241.3,0.0,-0.81232,0.00011,15.77056]
[1776927383406,42.15,78233.59,0.0,-0.81316,0.00011,15.72529]
[1776927384414,42.15,78228.62,0.0,-0.8137,0.00011,15.69613]
[1776927389091,42.15,78227.44,0.0,-0.81383,0.00011,15.68914]
[1776927389182,42.15,78227.47,0.0,-0.81383,0.00011,15.68924]
[1776927389451,42.15,78217.22,0.0,-0.81494,0.00011,15.62902]
[1776927393129,42.15,78218.33,0.0,-0.81486,0.00011,15.63051]
[1776927393231,42.15,78224.67,0.0,-0.81418,0.00011,15.66773]
[1776927398514,42.14,78223.75,0.0,-0.81428,0.00011,15.66194]
[1776927400529,42.14,78220.56,0.0,-0.81463,0.00011,15.64305]
[1776927405564,42.14,78221.03,0.0,-0.81459,0.00011,15.64558]
[1776927410599,42.14,78221.07,0.0,-0.81459,0.00011,15.64559]
[1776927415634,42.14,78221.71,0.0,-0.81452,0.00011,15.64907]
[1776927420669,42.14,78220.34,0.0,-0.81467,0.00011,15.6408]
[1776927427718,42.14,78220.62,0.0,-0.81465,0.00011,15.64218]
[1776927430924,42.14,78220.54,0.0,-0.81466,0.00011,15.64163]
[1776927430969,42.14,78220.54,0.0,-0.81466,0.00011,15.64163]
[1776927431001,42.14,78219.84,0.0,-0.81474,0.00011,15.63747]
[1776927431746,42.14,78212.99,0.0,-0.81548,0.00011,15.59717]
[1776927432515,42.14,78212.99,0.0,-0.81548,0.00011,15.59717]
[1776927432752,42.14,78207.24,0.0,-0.8161,0.00011,15.56337]
[1776927433760,42.14,78204.61,0.0,-0.81638,0.00011,15.54795]
[1776927437788,42.14,78196.99,0.0,-0.8172,0.00011,15.50323]
[1776927438795,42.14,78193.96,0.0,-0.81752,0.00011,15.48535]
[1776927439802,42.14,78196.94,0.0,-0.8172,0.00011,15.50288]
[1776927441989,42.14,78199.02,0.0,-0.81698,0.00011,15.51501]
[1776927447858,42.14,78199.06,0.0,-0.81699,0.00011,15.51468]
[1776927452892,42.14,78204.91,0.0,-0.81641,0.00011,15.54374]
[1776927453900,42.14,78212.87,0.0,-0.81555,0.00011,15.5906]
[1776927455862,42.14,78212.23,0.0,-0.81562,0.00011,15.58681]
[1776927456921,42.14,78216.59,0.0,-0.81515,0.00011,15.61241]
[1776927459942,42.14,78219.05,0.0,-0.81489,0.00011,15.62671]
[1776927460628,42.14,78219.05,0.0,-0.81489,0.00011,15.62671]
[1776927460935,42.14,78219.05,0.0,-0.81489,0.00011,15.62671]
[1776927460998,42.14,78219.05,0.0,-0.81489,0.00011,15.62671]
[1776927461036,42.14,78221.36,0.0,-0.81464,0.00011,15.64024]
[1776927461956,42.14,78223.05,0.0,-0.81446,0.00011,15.65011]
[1776927462962,42.13,78227.4,0.0,-0.81398,0.00011,15.6756]
[1776927464942,42.13,78228.48,0.0,-0.81387,0.00011,15.68184]
[1776927470012,42.13,78228.63,0.0,-0.81387,0.00011,15.68203]
[1776927474039,42.13,78233.28,0.0,-0.81337,0.00011,15.70886]
[1776927479075,42.13,78233.84,0.0,-0.81332,0.00011,15.71139]
[1776927484338,42.13,78233.84,0.0,-0.81333,0.00011,15.71081]
[1776927487130,42.12,78232.31,0.0,-0.81351,0.00011,15.70128]
[1776927492165,42.12,78232.37,0.0,-0.81352,0.00011,15.70103]
[1776927497201,42.12,78231.78,0.0,-0.81359,0.00011,15.697]
[1776927502236,42.12,78236.84,0.0,-0.81305,0.00011,15.72618]
[1776927503243,42.12,78238.46,0.0,-0.81288,0.00011,15.73556]
[1776927508277,42.12,78237.88,0.0,-0.81295,0.00011,15.73144]
[1776927513313,42.11,78237.78,0.0,-0.81302,0.00011,15.72533]
[1776927518348,42.11,78238.04,0.0,-0.813,0.00011,15.72625]
[1776927523383,42.11,78237.28,0.0,-0.8131,0.00011,15.72119]
[1776927526404,42.11,78239.01,0.0,-0.81292,0.00011,15.731]
[1776927531439,42.11,78239.11,0.0,-0.81292,0.00011,15.73099]
[1776927537482,42.1,78238.95,0.0,-0.81295,0.00011,15.72937]
[1776927543523,42.1,78238.98,0.0,-0.81296,0.00011,15.72891]
[1776927548559,42.1,78238.66,0.0,-0.813,0.00011,15.72651]
[1776927553593,42.1,78238.99,0.0,-0.81297,0.00011,15.72795]
[1776927558630,42.1,78239.19,0.0,-0.81296,0.00011,15.72863]
[1776927560644,42.1,78235.25,0.0,-0.8134,0.00011,15.70527]
[1776927561651,42.1,78229.63,0.0,-0.81401,0.00011,15.67214]
[1776927566686,42.1,78229.39,0.0,-0.81404,0.00011,15.67049]
[1776927570714,42.1,78231.5,0.0,-0.81381,0.00011,15.68269]
[1776927575749,42.09,78232.52,0.0,-0.81375,0.00011,15.68347]
[1776927580784,42.09,78233.06,0.0,-0.8137,0.00011,15.68627]
[1776927585818,42.09,78232.99,0.0,-0.81372,0.00011,15.68541]
[1776927588840,42.09,78230.62,0.0,-0.81398,0.00011,15.67127]
[1776927593876,42.09,78230.58,0.0,-0.81399,0.00011,15.67071]
[1776927598911,42.09,78232.42,0.0,-0.81379,0.00011,15.68119]
[1776927600925,42.09,78248.17,0.0,-0.81208,0.00011,15.77365]
[1776927601932,42.09,78251.68,0.0,-0.81169,0.00011,15.79427]
[1776927605963,42.09,78253.49,0.0,-0.8115,0.00011,15.80458]
[1776927609285,42.09,78254.26,0.0,-0.81142,0.00011,15.80891]
[1776927615031,42.09,78255.57,0.0,-0.81127,0.00011,15.8169]
[1776927616038,42.09,78259.77,0.0,-0.81081,0.00011,15.84158]
[1776927621073,42.09,78260.07,0.0,-0.81078,0.00011,15.84336]
[1776927622080,42.09,78261.9,0.0,-0.81057,0.00011,15.85409]
[1776927627115,42.09,78262.94,0.0,-0.81046,0.00011,15.86012]
[1776927630296,42.09,78263.63,0.0,-0.81039,0.00011,15.86414]
[1776927630394,42.09,78263.93,0.0,-0.81035,0.00011,15.86588]
[1776927630778,42.09,78263.93,0.0,-0.81035,0.00011,15.86588]
[1776927631143,42.09,78264.46,0.0,-0.81034,0.00011,15.86412]
[1776927632150,42.09,78267.25,0.0,-0.81003,0.00011,15.88046]
[1776927636178,42.09,78271.27,0.0,-0.80959,0.00011,15.90387]
[1776927641214,42.09,78271.62,0.0,-0.80956,0.00011,15.9057]
[1776927642221,42.09,78266.92,0.0,-0.81008,0.00011,15.87811]
[1776927646249,42.09,78268.86,0.0,-0.80986,0.00011,15.88945]
[1776927649270,42.09,78266.9,0.0,-0.81008,0.00011,15.8779]
[1776927650276,42.09,78257.19,0.0,-0.81115,0.00011,15.82093]
[1776927651285,42.09,78257.41,0.0,-0.81112,0.00011,15.82229]
[1776927653297,42.09,78255.09,0.0,-0.81137,0.00011,15.8088]
[1776927657435,42.09,78254.13,0.0,-0.81147,0.00011,15.8034]
[1776927658333,42.09,78245.91,0.0,-0.81237,0.00011,15.75526]
[1776927663368,42.09,78246.23,0.0,-0.81233,0.00011,15.75761]
[1776927664375,42.09,78231.48,0.0,-0.81394,0.00011,15.67101]
[1776927665381,42.09,78221.93,0.0,-0.81497,0.00011,15.61477]
[1776927665834,42.09,78221.93,0.0,-0.81497,0.00011,15.61477]
[1776927666388,42.09,78220.45,0.0,-0.81513,0.00011,15.60605]
[1776927668408,42.09,78218.27,0.0,-0.81537,0.00011,15.59322]
[1776927670397,42.09,78219.48,0.0,-0.81524,0.00011,15.60035]
[1776927670422,42.09,78222.75,0.0,-0.81488,0.00011,15.6196]
[1776927671429,42.09,78226.21,0.0,-0.81451,0.00011,15.63994]
[1776927672436,42.09,78224.47,0.0,-0.8147,0.00011,15.62966]
[1776927675457,42.09,78226.17,0.0,-0.81452,0.00011,15.63957]
[1776927677470,42.09,78233.14,0.0,-0.81376,0.00011,15.68047]
[1776927678478,42.09,78230.32,0.0,-0.81407,0.00011,15.6638]
[1776927679485,42.09,78224.01,0.0,-0.81476,0.00011,15.62661]
[1776927683515,42.09,78221.74,0.0,-0.815,0.00011,15.61319]
[1776927687543,42.09,78220.26,0.0,-0.81516,0.00011,15.60449]
[1776927691572,42.09,78223.35,0.0,-0.81487,0.00011,15.61783]
[1776927692579,42.09,78225.56,0.0,-0.81463,0.00011,15.63082]
[1776927693586,42.09,78228.23,0.0,-0.81434,0.00011,15.6465]
[1776927698621,42.09,78227.87,0.0,-0.81438,0.00011,15.64418]
[1776927700032,42.09,78227.94,0.0,-0.81438,0.00011,15.64456]
[1776927700635,42.09,78230.77,0.0,-0.81407,0.00011,15.66116]
[1776927703656,42.09,78222.34,0.0,-0.81499,0.00011,15.6114]
[1776927707684,42.09,78219.73,0.0,-0.81527,0.00011,15.59602]
[1776927708690,42.09,78213.66,0.0,-0.81593,0.00011,15.56029]
[1776927710206,42.09,78213.66,0.0,-0.81593,0.00011,15.56029]
[1776927710215,42.09,78211.14,0.0,-0.8162,0.00011,15.54557]
[1776927710705,42.09,78208.41,0.0,-0.81649,0.00011,15.52948]
[1776927712719,42.09,78205.55,0.0,-0.8168,0.00011,15.51281]
[1776927714415,42.09,78205.55,0.0,-0.8168,0.00011,15.51281]
[1776927714517,42.09,78205.58,0.0,-0.81679,0.00011,15.51319]
[1776927714733,42.09,78201.02,0.0,-0.81728,0.00011,15.48631]
[1776927715740,42.09,78194.92,0.0,-0.81794,0.00011,15.45032]
[1776927719768,42.09,78193.19,0.0,-0.81813,0.00011,15.43995]
[1776927720775,42.09,78190.17,0.0,-0.81845,0.00011,15.42206]
[1776927722191,42.09,78190.17,0.0,-0.81845,0.00011,15.42206]
[1776927722292,42.09,78189.73,0.0,-0.8185,0.00011,15.41936]
[1776927722790,42.09,78185.1,0.0,-0.819,0.00011,15.39205]
[1776927724223,42.09,78185.1,0.0,-0.819,0.00011,15.39205]
[1776927724324,42.09,78188.52,0.0,-0.81863,0.00011,15.41216]
[1776927724803,42.09,78198.13,0.0,-0.8176,0.00011,15.46883]
[1776927727354,42.09,78197.88,0.0,-0.81763,0.00011,15.46732]
[1776927727537,42.09,78189.35,0.0,-0.81855,0.00011,15.4168]
[1776927727825,42.09,78179.84,0.0,-0.81957,0.00011,15.36069]
[1776927729297,42.09,78179.84,0.0,-0.81957,0.00011,15.36069]
[1776927729376,42.09,78183.49,0.0,-0.81918,0.00011,15.38218]
[1776927729901,42.09,78183.49,0.0,-0.81918,0.00011,15.38218]
[1776927730365,42.09,78181.22,0.0,-0.81942,0.00011,15.36875]
[1776927730866,42.09,78170.18,0.0,-0.8206,0.00011,15.30357]
[1776927731873,42.09,78173.54,0.0,-0.82024,0.00011,15.32343]
[1776927732880,42.09,78173.86,0.0,-0.82021,0.00011,15.32539]
[1776927735536,42.09,78172.15,0.0,-0.82039,0.00011,15.31542]
[1776927737916,42.09,78176.17,0.0,-0.81996,0.00011,15.33926]
[1776927738922,42.09,78182.92,0.0,-0.81923,0.00011,15.37914]
[1776927740552,42.09,78188.51,0.0,-0.81864,0.00011,15.41211]
[1776927744965,42.09,78184.31,0.0,-0.81909,0.00011,15.38705]
[1776927745972,42.09,78180.85,0.0,-0.81946,0.00011,15.36658]
[1776927747986,42.09,78179.06,0.0,-0.81965,0.00011,15.35597]
[1776927753021,42.09,78179.68,0.0,-0.81963,0.00011,15.35481]
[1776927756042,42.09,78182.1,0.0,-0.81937,0.00011,15.36912]
[1776927758056,42.09,78184.26,0.0,-0.81914,0.00011,15.38184]
[1776927759063,42.09,78182.41,0.0,-0.81934,0.00011,15.37091]
[1776927764098,42.09,78182.88,0.0,-0.81929,0.00011,15.37365]
[1776927767119,42.09,78181.08,0.0,-0.81948,0.00011,15.363]
[1776927767891,42.09,78181.08,0.0,-0.81948,0.00011,15.363]
[1776927767995,42.09,78181.08,0.0,-0.81948,0.00011,15.363]
[1776927768242,42.09,78181.08,0.0,-0.81948,0.00011,15.363]
[1776927768302,42.09,78192.34,0.0,-0.81827,0.00011,15.42943]
[1776927769337,42.09,78192.34,0.0,-0.81827,0.00011,15.42943]
[1776927769455,42.09,78192.34,0.0,-0.81827,0.00011,15.42943]
[1776927769493,42.09,78213.57,0.0,-0.81599,0.00011,15.55463]
[1776927769922,42.09,78213.57,0.0,-0.81599,0.00011,15.55463]
[1776927770140,42.09,78220.19,0.0,-0.81527,0.00011,15.59369]
[1776927775175,42.09,78219.53,0.0,-0.81534,0.00011,15.58995]
[1776927777828,42.09,78219.72,0.0,-0.81531,0.00011,15.59113]
[1776927778196,42.09,78214.59,0.0,-0.81587,0.00011,15.56096]
[1776927779203,42.09,78210.78,0.0,-0.81628,0.00011,15.5386]
[1776927781217,42.09,78213.58,0.0,-0.81597,0.00011,15.55528]
[1776927787258,42.09,78214.32,0.0,-0.81589,0.00011,15.56008]
[1776927790280,42.09,78209.48,0.0,-0.8164,0.00011,15.53178]
[1776927792594,42.09,78211.57,0.0,-0.81617,0.00011,15.54429]
[1776927793335,42.09,78211.57,0.0,-0.81617,0.00011,15.54429]
[1776927793372,42.09,78220.21,0.0,-0.81524,0.00011,15.59524]
[1776927799343,42.09,78220.93,0.0,-0.81516,0.00011,15.59963]
[1776927801357,42.09,78227.64,0.0,-0.81443,0.00011,15.63916]
[1776927802363,42.09,78217.8,0.0,-0.8155,0.00011,15.58123]
[1776927803371,42.09,78223.2,0.0,-0.81491,0.00011,15.61304]
[1776927805385,42.09,78218.21,0.0,-0.81545,0.00011,15.58366]
[1776927806392,42.09,78215.32,0.0,-0.81576,0.00011,15.56667]
[1776927810420,42.09,78219.24,0.0,-0.81534,0.00011,15.58993]
[1776927811427,42.09,78221.13,0.0,-0.81517,0.00011,15.5962]
[1776927812435,42.09,78226.68,0.0,-0.81457,0.00011,15.62886]
[1776927815456,42.09,78229.33,0.0,-0.81428,0.00011,15.64433]
[1776927818560,42.09,78229.75,0.0,-0.81424,0.00011,15.64675]
[1776927818692,42.09,78229.75,0.0,-0.81424,0.00011,15.64675]
[1776927818750,42.09,78229.84,0.0,-0.81423,0.00011,15.64717]
[1776927819484,42.09,78233.62,0.0,-0.81382,0.00011,15.66934]
[1776927819972,42.09,78233.62,0.0,-0.81382,0.00011,15.66934]
[1776927820491,42.09,78236.11,0.0,-0.81355,0.00011,15.6839]
[1776927821498,42.09,78238.69,0.0,-0.81327,0.00011,15.69897]
[1776927824518,42.09,78240.44,0.0,-0.81309,0.00011,15.70887]
[1776927825526,42.09,78242.65,0.0,-0.81285,0.00011,15.72172]
[1776927826533,42.09,78246.2,0.0,-0.81247,0.00011,15.74243]
[1776927828547,42.09,78248.85,0.0,-0.81218,0.00011,15.75764]
[1776927833582,42.08,78248.72,0.0,-0.81222,0.00011,15.75589]
[1776927837610,42.08,78246.87,0.0,-0.81243,0.00011,15.74421]
[1776927841646,42.08,78238.09,0.0,-0.81341,0.00011,15.69185]
[1776927842430,42.08,78238.09,0.0,-0.81341,0.00011,15.69185]
[1776927842650,42.08,78229.84,0.0,-0.81431,0.00011,15.6432]
[1776927845671,42.08,78228.02,0.0,-0.81451,0.00011,15.63228]
[1776927846678,42.08,78222.09,0.0,-0.81515,0.00011,15.59733]
[1776927847685,42.08,78220.45,0.0,-0.81533,0.00011,15.58767]
[1776927848692,42.08,78215.07,0.0,-0.81592,0.00011,15.556]
[1776927850440,42.08,78214.09,0.0,-0.81602,0.00011,15.55027]
[1776927855740,42.08,78216.49,0.0,-0.81575,0.00011,15.56472]
[1776927860776,42.08,78215.99,0.0,-0.81581,0.00011,15.56197]
[1776927865811,42.08,78216.2,0.0,-0.81578,0.00011,15.56341]
[1776927871541,42.08,78215.8,0.0,-0.81582,0.00011,15.56121]
[1776927880943,42.08,78216.57,0.0,-0.81577,0.00011,15.56119]
[1776927886963,42.08,78216.38,0.0,-0.81578,0.00011,15.56048]
[1776927890939,42.08,78216.37,0.0,-0.81578,0.00011,15.56051]
[1776927894013,42.08,78218.13,0.0,-0.81559,0.00011,15.5711]
[1776927899048,42.08,78218.16,0.0,-0.81558,0.00011,15.57143]
[1776927901062,42.08,78216.47,0.0,-0.81576,0.00011,15.56155]
[1776927906097,42.08,78216.89,0.0,-0.81572,0.00011,15.56423]
[1776927911132,42.09,78217.27,0.0,-0.81567,0.00011,15.56668]
[1776927916166,42.09,78216.73,0.0,-0.81572,0.00011,15.56371]
[1776927921202,42.09,78217.18,0.0,-0.81567,0.00011,15.56658]
[1776927926237,42.09,78217.51,0.0,-0.81563,0.00011,15.56877]
[1776927931272,42.09,78220.4,0.0,-0.81536,0.00011,15.58111]
[1776927936307,42.09,78220.39,0.0,-0.81536,0.00011,15.58118]
[1776927938316,42.09,78220.27,0.0,-0.81537,0.00011,15.5805]
[1776927939396,42.09,78220.68,0.0,-0.81532,0.00011,15.58293]
[1776927939652,42.09,78220.68,0.0,-0.81532,0.00011,15.58293]
[1776927939753,42.09,78240.63,0.0,-0.81315,0.00011,15.70029]
[1776927940335,42.09,78245.87,0.0,-0.81258,0.00011,15.73096]
[1776927942941,42.09,78245.08,0.0,-0.81267,0.00011,15.726]
[1776927944363,42.09,78239.87,0.0,-0.81325,0.00011,15.69508]
[1776927945370,42.09,78237.28,0.0,-0.81353,0.00011,15.67975]
[1776927950405,42.08,78237.15,0.0,-0.81356,0.00011,15.67851]
[1776927955441,42.08,78241.1,0.0,-0.81313,0.00011,15.70129]
[1776927958470,42.08,78239.08,0.0,-0.81336,0.00011,15.68909]
[1776927963502,42.08,78238.74,0.0,-0.81341,0.00011,15.68662]
[1776927964509,42.08,78242.03,0.0,-0.81305,0.00011,15.70587]
[1776927966523,42.08,78243.63,0.0,-0.81288,0.00011,15.71506]
[1776927971558,42.08,78243.17,0.0,-0.81294,0.00011,15.71173]
[1776927974579,42.08,78240.79,0.0,-0.81321,0.00011,15.6974]
[1776927979614,42.07,78241.7,0.0,-0.81312,0.00011,15.7023]
[1776927983788,42.07,78243.9,0.0,-0.81288,0.00011,15.71485]
[1776927989683,42.07,78244.36,0.0,-0.81285,0.00011,15.71695]
[1776927990691,42.07,78239.58,0.0,-0.81337,0.00011,15.68875]
[1776927992705,42.07,78241.51,0.0,-0.8132,0.00011,15.69511]
[1776927996733,42.07,78249.88,0.0,-0.81229,0.00011,15.74397]
[1776927997544,42.07,78249.88,0.0,-0.81229,0.00011,15.74397]
[1776927997740,42.07,78257.44,0.0,-0.81147,0.00011,15.78839]
[1776928001096,42.07,78256.46,0.0,-0.81158,0.00011,15.78249]
[1776928001768,42.07,78252.11,0.0,-0.81205,0.00011,15.7569]
[1776928006803,42.07,78254.68,0.0,-0.81177,0.00011,15.77194]
[1776928011851,42.07,78255.25,0.0,-0.81171,0.00011,15.77512]
[1776928016885,42.07,78256.05,0.0,-0.81163,0.00011,15.77964]
[1776928021923,42.07,78246.24,0.0,-0.81271,0.00011,15.72173]
[1776928022930,42.07,78241.26,0.0,-0.81325,0.00011,15.69245]
[1776928025951,42.07,78243.09,0.0,-0.81306,0.00011,15.70293]
[1776928030989,42.06,78243.43,0.0,-0.81303,0.00011,15.70457]
[1776928036025,42.07,78244.06,0.0,-0.81296,0.00011,15.70844]
[1776928041060,42.07,78243.25,0.0,-0.81304,0.00011,15.70385]
[1776928046095,42.07,78243.64,0.0,-0.813,0.00011,15.70635]
[1776928051130,42.07,78242.88,0.0,-0.81312,0.00011,15.69725]
[1776928056169,42.07,78240.84,0.0,-0.81333,0.00011,15.68552]
[1776928061203,42.07,78240.39,0.0,-0.81338,0.00011,15.68325]
[1776928066239,42.07,78240.45,0.0,-0.81336,0.00011,15.684]
[1776928071280,42.07,78240.02,0.0,-0.8134,0.00011,15.68187]
[1776928072287,42.07,78237.8,0.0,-0.81364,0.00011,15.66879]
[1776928073293,42.07,78239.46,0.0,-0.81346,0.00011,15.67854]
[1776928078329,42.07,78239.31,0.0,-0.81348,0.00011,15.67759]
[1776928083364,42.07,78240.53,0.0,-0.81335,0.00011,15.68464]
[1776928088400,42.07,78240.19,0.0,-0.81339,0.00011,15.68238]
[1776928093434,42.07,78240.62,0.0,-0.81335,0.00011,15.6847]
[1776928097463,42.07,78238.32,0.0,-0.8136,0.00011,15.67104]
[1776928099573,42.07,78238.22,0.0,-0.81361,0.00011,15.67043]
[1776928099673,42.07,78223.79,0.0,-0.81519,0.00011,15.58546]
[1776928101017,42.07,78223.79,0.0,-0.81519,0.00011,15.58546]
[1776928101046,42.07,78226.8,0.0,-0.81486,0.00011,15.60324]
[1776928101491,42.07,78229.6,0.0,-0.81455,0.00011,15.61976]
[1776928102497,42.07,78232.33,0.0,-0.81425,0.00011,15.63584]
[1776928105518,42.07,78245.48,0.0,-0.81282,0.00011,15.71316]
[1776928106526,42.07,78245.28,0.0,-0.81284,0.00011,15.71201]
[1776928111561,42.07,78248.85,0.0,-0.81249,0.00011,15.72831]
[1776928112568,42.07,78256.33,0.0,-0.81167,0.00011,15.77228]
[1776928114582,42.07,78251.68,0.0,-0.81218,0.00011,15.7449]
[1776928116596,42.07,78253.8,0.0,-0.81195,0.00011,15.75736]
[1776928120624,42.07,78256.21,0.0,-0.81168,0.00011,15.77149]
[1776928121631,42.07,78263.96,0.0,-0.81083,0.00011,15.81696]
[1776928123645,42.07,78265.55,0.0,-0.81066,0.00011,15.82613]
[1776928124600,42.07,78265.55,0.0,-0.81066,0.00011,15.82613]
[1776928124652,42.07,78268.0,0.0,-0.81039,0.00011,15.84041]
[1776928125659,42.07,78270.16,0.0,-0.81015,0.00011,15.85313]
[1776928128680,42.07,78268.31,0.0,-0.81036,0.00011,15.84238]
[1776928131701,42.07,78265.76,0.0,-0.81063,0.00011,15.82757]
[1776928132711,42.07,78265.76,0.0,-0.81063,0.00011,15.82757]
[1776928133715,42.07,78261.68,0.0,-0.81108,0.00011,15.8036]
[1776928134722,42.07,78259.64,0.0,-0.81131,0.00011,15.79157]
[1776928137743,42.07,78257.24,0.0,-0.81157,0.00011,15.77736]
[1776928142777,42.07,78258.23,0.0,-0.81147,0.00011,15.78303]
[1776928147813,42.07,78256.65,0.0,-0.81165,0.00011,15.77357]
[1776928148820,42.07,78254.69,0.0,-0.81186,0.00011,15.76203]
[1776928153855,42.07,78252.67,0.0,-0.81208,0.00011,15.7501]
[1776928158890,42.07,78253.06,0.0,-0.81205,0.00011,15.75214]
[1776928163924,42.07,78253.11,0.0,-0.81204,0.00011,15.75242]
[1776928166134,42.07,78250.87,0.0,-0.81229,0.00011,15.73929]
[1776928172988,42.07,78250.81,0.0,-0.81233,0.00011,15.73423]
[1776928178022,42.07,78250.82,0.0,-0.81233,0.00011,15.73438]
[1776928183057,42.07,78250.91,0.0,-0.81232,0.00011,15.73478]
[1776928184065,42.07,78244.73,0.0,-0.813,0.00011,15.69843]
[1776928185072,42.07,78239.22,0.0,-0.8136,0.00011,15.66594]
[1776928190106,42.07,78239.53,0.0,-0.81357,0.00011,15.66751]
[1776928193128,42.07,78237.43,0.0,-0.81381,0.00011,15.65498]
[1776928195142,42.07,78239.14,0.0,-0.81362,0.00011,15.66493]
[1776928198415,42.06,78239.18,0.0,-0.81362,0.00011,15.66496]
[1776928199231,42.06,78239.18,0.0,-0.81362,0.00011,15.66489]
[1776928199427,42.06,78239.18,0.0,-0.81362,0.00011,15.66489]
[1776928199549,42.06,78239.18,0.0,-0.81362,0.00011,15.66489]
[1776928199631,42.06,78198.32,0.0,-0.81805,0.00011,15.42424]
[1776928200180,42.06,78195.25,0.0,-0.81838,0.00011,15.40612]
[1776928201563,42.06,78195.25,0.0,-0.81838,0.00011,15.40612]
[1776928201613,42.07,78205.27,0.0,-0.8173,0.00011,15.46532]
[1776928202568,42.07,78205.27,0.0,-0.8173,0.00011,15.46532]
[1776928202592,42.06,78207.6,0.0,-0.81705,0.00011,15.4789]
[1776928204208,42.06,78210.29,0.0,-0.81676,0.00011,15.49475]
[1776928205362,42.06,78210.29,0.0,-0.81676,0.00011,15.49475]
[1776928205451,42.06,78212.85,0.0,-0.81648,0.00011,15.50982]
[1776928206222,42.06,78216.55,0.0,-0.81608,0.00011,15.53158]
[1776928207321,42.06,78216.55,0.0,-0.81608,0.00011,15.53158]
[1776928207389,42.06,78216.55,0.0,-0.81608,0.00011,15.53158]
[1776928207908,42.06,78216.55,0.0,-0.81608,0.00011,15.53158]
[1776928207992,42.06,78217.6,0.0,-0.81597,0.00011,15.53779]
[1776928208211,42.06,78217.6,0.0,-0.81597,0.00011,15.53779]
[1776928208235,42.06,78225.72,0.0,-0.81509,0.00011,15.58562]
[1776928210250,42.06,78226.99,0.0,-0.81495,0.00011,15.59314]
[1776928212264,42.06,78223.73,0.0,-0.8153,0.00011,15.57399]
[1776928215781,42.06,78224.86,0.0,-0.81518,0.00011,15.58073]
[1776928215831,42.07,78220.72,0.0,-0.81563,0.00011,15.55644]
[1776928216295,42.07,78216.07,0.0,-0.81613,0.00011,15.52905]
[1776928218308,42.07,78219.78,0.0,-0.81572,0.00011,15.55109]
[1776928222890,42.07,78219.83,0.0,-0.81571,0.00011,15.5516]
[1776928222975,42.07,78221.5,0.0,-0.81553,0.00011,15.56156]
[1776928223343,42.07,78223.88,0.0,-0.81527,0.00011,15.57558]
[1776928224921,42.07,78223.88,0.0,-0.81527,0.00011,15.57558]
[1776928225023,42.07,78217.74,0.0,-0.81594,0.00011,15.53954]
[1776928228726,42.07,78218.6,0.0,-0.81584,0.00011,15.54475]
[1776928228809,42.07,78222.06,0.0,-0.81546,0.00011,15.56528]
[1776928229385,42.07,78234.82,0.0,-0.81407,0.00011,15.6404]
[1776928231399,42.07,78223.82,0.0,-0.81531,0.00011,15.57078]
[1776928233413,42.07,78224.2,0.0,-0.81527,0.00011,15.57302]
[1776928238448,42.07,78223.91,0.0,-0.8153,0.00011,15.57153]
[1776928243483,42.07,78225.54,0.0,-0.81512,0.00011,15.58135]
[1776928244489,42.07,78222.88,0.0,-0.81541,0.00011,15.56572]
[1776928249525,42.07,78225.99,0.0,-0.81506,0.00011,15.58427]
[1776928254560,42.07,78225.81,0.0,-0.81508,0.00011,15.58339]
[1776928259595,42.07,78226.18,0.0,-0.81504,0.00011,15.58579]
[1776928260602,42.07,78247.22,0.0,-0.81274,0.00011,15.70956]
[1776928261609,42.07,78249.94,0.0,-0.81245,0.00011,15.72546]
[1776928262616,42.07,78253.28,0.0,-0.81208,0.00011,15.74495]
[1776928266644,42.07,78244.14,0.0,-0.81309,0.00011,15.69062]
[1776928267651,42.07,78242.72,0.0,-0.81325,0.00011,15.68219]
[1776928272685,42.07,78242.85,0.0,-0.81324,0.00011,15.68259]
[1776928276714,42.07,78244.81,0.0,-0.81304,0.00011,15.69381]
[1776928281750,42.07,78237.7,0.0,-0.81382,0.00011,15.65157]
[1776928286785,42.06,78237.76,0.0,-0.81382,0.00011,15.65171]
[1776928291820,42.06,78238.14,0.0,-0.81382,0.00011,15.64881]
[1776928294841,42.06,78235.74,0.0,-0.81409,0.00011,15.63455]
[1776928295911,42.06,78235.74,0.0,-0.81409,0.00011,15.63455]
[1776928295956,42.06,78223.07,0.0,-0.81547,0.00011,15.55992]
[1776928296855,42.06,78214.32,0.0,-0.81641,0.00011,15.5084]
[1776928298869,42.06,78217.3,0.0,-0.81609,0.00011,15.52615]
[1776928303904,42.07,78217.13,0.0,-0.8161,0.00011,15.52552]
[1776928305926,42.07,78216.93,0.0,-0.81612,0.00011,15.52441]
[1776928306028,42.07,78214.89,0.0,-0.81634,0.00011,15.51247]
[1776928306926,42.07,78210.36,0.0,-0.81683,0.00011,15.4857]
[1776928311961,42.06,78211.3,0.0,-0.81673,0.00011,15.49105]
[1776928316996,42.06,78210.82,0.0,-0.81679,0.00011,15.48803]
[1776928318003,42.06,78208.38,0.0,-0.81705,0.00011,15.47361]
[1776928320750,42.06,78207.44,0.0,-0.81715,0.00011,15.46804]
[1776928321056,42.06,78199.59,0.0,-0.818,0.00011,15.42174]
[1776928322038,42.06,78191.49,0.0,-0.81887,0.00011,15.37389]
[1776928322422,42.06,78191.49,0.0,-0.81887,0.00011,15.37389]
[1776928323045,42.06,78189.08,0.0,-0.81913,0.00011,15.35963]
[1776928326484,42.06,78189.51,0.0,-0.81908,0.00011,15.36217]
[1776928327073,42.06,78191.24,0.0,-0.8189,0.00011,15.37237]
[1776928331104,42.06,78189.03,0.0,-0.81914,0.00011,15.35928]
[1776928332111,42.06,78190.7,0.0,-0.81896,0.00011,15.36914]
[1776928338153,42.06,78191.31,0.0,-0.81889,0.00011,15.3727]
[1776928341174,42.06,78186.57,0.0,-0.8194,0.00011,15.34472]
[1776928346209,42.06,78186.19,0.0,-0.81944,0.00011,15.34264]
[1776928352251,42.06,78183.51,0.0,-0.81976,0.00011,15.32213]
[1776928353906,42.06,78182.86,0.0,-0.81983,0.00011,15.31835]
[1776928354264,42.06,78181.54,0.0,-0.81998,0.00011,15.31051]
[1776928359302,42.06,78181.98,0.0,-0.81993,0.00011,15.31294]
[1776928362769,42.06,78181.11,0.0,-0.82003,0.00011,15.30771]
[1776928363333,42.06,78168.4,0.0,-0.82138,0.00011,15.23259]
[1776928364341,42.06,78168.61,0.0,-0.82136,0.00011,15.23373]
[1776928369375,42.06,78168.57,0.0,-0.82138,0.00011,15.23297]
[1776928370382,42.06,78164.06,0.0,-0.82186,0.00011,15.2062]
[1776928374588,42.06,78163.78,0.0,-0.82189,0.00011,15.20432]
[1776928374597,42.06,78162.81,0.0,-0.822,0.00011,15.19846]
[1776928376425,42.06,78165.05,0.0,-0.82177,0.00011,15.21134]
[1776928377432,42.06,78163.12,0.0,-0.82197,0.00011,15.19979]
[1776928378439,42.06,78160.67,0.0,-0.82224,0.00011,15.18518]
[1776928381460,42.06,78158.81,0.0,-0.82244,0.00011,15.17385]
[1776928385488,42.06,78156.94,0.0,-0.82264,0.00011,15.16241]
[1776928390526,42.05,78156.48,0.0,-0.8227,0.00011,15.15928]
[1776928391531,42.05,78161.34,0.0,-0.82219,0.00011,15.18795]
[1776928396567,42.05,78162.24,0.0,-0.8221,0.00011,15.19269]
[1776928401602,42.05,78162.32,0.0,-0.8221,0.00011,15.19253]
[1776928406637,42.05,78162.99,0.0,-0.82205,0.00011,15.19587]
[1776928411671,42.05,78162.4,0.0,-0.82216,0.00011,15.18688]
[1776928412679,42.05,78158.63,0.0,-0.82256,0.00011,15.16446]
[1776928416707,42.05,78160.89,0.0,-0.82233,0.00011,15.17744]
[1776928417714,42.04,78166.52,0.0,-0.82174,0.00011,15.21064]
[1776928422748,42.04,78166.07,0.0,-0.8218,0.00011,15.20716]
[1776928427783,42.04,78166.26,0.0,-0.82179,0.00011,15.2076]
[1776928433825,42.04,78164.08,0.0,-0.82204,0.00011,15.19391]
[1776928436847,42.04,78167.36,0.0,-0.82169,0.00011,15.21308]
[1776928437854,42.04,78171.71,0.0,-0.82123,0.00011,15.23855]
[1776928441882,42.03,78166.22,0.0,-0.82183,0.00011,15.20541]
[1776928442889,42.03,78164.33,0.0,-0.82203,0.00011,15.19409]
[1776928447924,42.03,78164.95,0.0,-0.82198,0.00011,15.19715]
[1776928454973,42.03,78164.99,0.0,-0.82199,0.00011,15.19647]
[1776928459001,42.03,78160.02,0.0,-0.82253,0.00011,15.16653]
[1776928462024,42.03,78162.91,0.0,-0.82223,0.00011,15.18334]
[1776928463031,42.03,78165.44,0.0,-0.82196,0.00011,15.19819]
[1776928464038,42.03,78168.55,0.0,-0.82163,0.00011,15.21646]
[1776928469073,42.02,78169.48,0.0,-0.82155,0.00011,15.22119]
[1776928472094,42.02,78160.32,0.0,-0.82257,0.00011,15.16165]
[1776928473101,42.02,78158.14,0.0,-0.82281,0.00011,15.14867]
[1776928476121,42.02,78156.34,0.0,-0.823,0.00011,15.13784]
[1776928481157,42.02,78157.64,0.0,-0.82287,0.00011,15.14524]
[1776928486192,42.02,78157.94,0.0,-0.82284,0.00011,15.14667]
[1776928491227,42.02,78157.92,0.0,-0.82285,0.00011,15.14613]
[1776928496262,42.02,78158.26,0.0,-0.82283,0.00011,15.14769]
[1776928497269,42.02,78165.97,0.0,-0.82201,0.00011,15.19325]
[1776928500297,42.01,78167.58,0.0,-0.82184,0.00011,15.20236]
[1776928500572,42.01,78167.58,0.0,-0.82184,0.00011,15.20236]
[1776928501115,42.01,78167.58,0.0,-0.82184,0.00011,15.20236]
[1776928501176,42.01,78167.58,0.0,-0.82184,0.00011,15.20236]
[1776928501303,42.01,78179.09,0.0,-0.82062,0.00011,15.27048]
[1776928502187,42.01,78179.09,0.0,-0.82062,0.00011,15.27048]
[1776928502310,42.01,78179.77,0.0,-0.82055,0.00011,15.27444]
[1776928502938,42.01,78179.77,0.0,-0.82055,0.00011,15.27444]
[1776928503202,42.01,78179.77,0.0,-0.82055,0.00011,15.27444]
[1776928503317,42.01,78176.13,0.0,-0.82094,0.00011,15.25285]
[1776928504324,42.01,78172.15,0.0,-0.82136,0.00011,15.22927]
[1776928507265,42.01,78171.09,0.0,-0.82147,0.00011,15.223]
[1776928507345,42.01,78171.85,0.0,-0.82139,0.00011,15.2275]
[1776928509359,42.01,78177.75,0.0,-0.82076,0.00011,15.26239]
[1776928510366,42.01,78175.94,0.0,-0.82096,0.00011,15.25164]
[1776928510940,42.01,78175.94,0.0,-0.82096,0.00011,15.25164]
[1776928512937,42.01,78175.63,0.0,-0.82099,0.00011,15.24975]
[1776928518422,42.01,78175.16,0.0,-0.82104,0.00011,15.24684]
[1776928523462,42.01,78175.77,0.0,-0.82098,0.00011,15.25036]
[1776928525474,42.01,78177.98,0.0,-0.82075,0.00011,15.26339]
[1776928530509,42.01,78177.01,0.0,-0.82085,0.00011,15.2575]
[1776928531517,42.01,78175.36,0.0,-0.82107,0.00011,15.24283]
[1776928535544,42.01,78173.62,0.0,-0.82126,0.00011,15.23254]
[1776928540579,42.01,78174.31,0.0,-0.82118,0.00011,15.23665]
[1776928542462,42.01,78174.31,0.0,-0.82118,0.00011,15.23665]
[1776928542760,42.01,78173.74,0.0,-0.82124,0.00011,15.23329]
[1776928543363,42.01,78155.79,0.0,-0.82315,0.00011,15.12685]
[1776928546495,42.01,78156.6,0.0,-0.82307,0.00011,15.13162]
[1776928550649,42.01,78164.39,0.0,-0.82225,0.00011,15.17742]
[1776928555068,42.01,78163.82,0.0,-0.82232,0.00011,15.17343]
[1776928555153,42.01,78158.62,0.0,-0.82288,0.00011,15.14244]
[1776928555684,42.01,78147.57,0.0,-0.82405,0.00011,15.07695]
[1776928557390,42.01,78151.41,0.0,-0.82364,0.00011,15.09977]
[1776928558435,42.01,78151.41,0.0,-0.82364,0.00011,15.09977]
[1776928559273,42.01,78152.56,0.0,-0.82352,0.00011,15.1066]
[1776928559510,42.01,78152.56,0.0,-0.82352,0.00011,15.1066]
[1776928559712,42.01,78154.74,0.0,-0.82329,0.00011,15.11952]
[1776928560719,42.01,78159.3,0.0,-0.8228,0.00011,15.14653]
[1776928561729,42.01,78161.22,0.0,-0.8226,0.00011,15.15786]
[1776928563350,42.01,78161.22,0.0,-0.8226,0.00011,15.15786]
[1776928565753,42.01,78158.79,0.0,-0.82286,0.00011,15.14326]
[1776928566763,42.01,78160.7,0.0,-0.82266,0.00011,15.15452]
[1776928571798,42.01,78158.68,0.0,-0.82288,0.00011,15.142]
[1776928572805,42.01,78155.91,0.0,-0.82318,0.00011,15.12543]
[1776928573812,42.0,78160.15,0.0,-0.82273,0.00011,15.15041]
[1776928577840,42.0,78151.58,0.0,-0.82365,0.00011,15.09912]
[1776928578847,42.0,78144.7,0.0,-0.82438,0.00011,15.05822]
[1776928581553,42.0,78147.58,0.0,-0.82408,0.00011,15.07515]
[1776928584889,42.0,78145.77,0.0,-0.82427,0.00011,15.06429]
[1776928587909,42.0,78150.44,0.0,-0.82378,0.00011,15.09183]
[1776928589924,42.0,78159.62,0.0,-0.82281,0.00011,15.14613]
[1776928590931,42.0,78161.71,0.0,-0.82259,0.00011,15.15848]
[1776928592945,42.0,78167.35,0.0,-0.82203,0.00011,15.18692]
[1776928594959,42.0,78165.16,0.0,-0.82227,0.00011,15.17379]
[1776928596973,42.0,78167.57,0.0,-0.82202,0.00011,15.188]
[1776928597980,42.0,78172.86,0.0,-0.82145,0.00011,15.21918]
[1776928598620,42.0,78172.86,0.0,-0.82145,0.00011,15.21918]
[1776928598987,42.0,78178.91,0.0,-0.82081,0.00011,15.25504]
[1776928599686,42.0,78178.91,0.0,-0.82081,0.00011,15.25504]
[1776928599938,42.0,78178.91,0.0,-0.82081,0.00011,15.25504]
[1776928599993,42.0,78180.68,0.0,-0.82062,0.00011,15.26552]
[1776928601442,42.0,78180.68,0.0,-0.82062,0.00011,15.26552]
[1776928601468,42.0,78182.15,0.0,-0.82046,0.00011,15.2742]
[1776928603443,42.0,78181.99,0.0,-0.82048,0.00011,15.27323]
[1776928603529,42.0,78183.84,0.0,-0.82028,0.00011,15.28415]
[1776928608847,42.0,78183.41,0.0,-0.82033,0.00011,15.28139]
[1776928609542,42.0,78183.41,0.0,-0.82033,0.00011,15.28139]
[1776928609061,42.0,78178.05,0.0,-0.8209,0.00011,15.24967]
[1776928609842,42.0,78178.05,0.0,-0.8209,0.00011,15.24967]
[1776928610066,42.0,78169.9,0.0,-0.82177,0.00011,15.20138]
[1776928611074,42.0,78171.5,0.0,-0.8216,0.00011,15.2109]
[1776928612892,42.0,78171.29,0.0,-0.82163,0.00011,15.20969]
[1776928618123,42.0,78172.7,0.0,-0.82147,0.00011,15.2182]
[1776928622151,42.0,78176.66,0.0,-0.82105,0.00011,15.24171]
[1776928625173,42.0,78178.32,0.0,-0.82087,0.00011,15.25148]
[1776928627107,42.0,78179.74,0.0,-0.82072,0.00011,15.25986]
[1776928627187,42.0,78180.73,0.0,-0.82062,0.00011,15.26568]
[1776928628940,42.0,78179.94,0.0,-0.8207,0.00011,15.26096]
[1776928629125,42.0,78179.94,0.0,-0.8207,0.00011,15.26096]
[1776928629342,42.0,78179.94,0.0,-0.8207,0.00011,15.26096]
[1776928629378,42.0,78179.22,0.0,-0.82078,0.00011,15.25666]
[1776928630216,42.0,78155.61,0.0,-0.8233,0.00011,15.11654]
[1776928631223,42.0,78152.67,0.0,-0.82361,0.00011,15.09895]
[1776928633207,42.0,78154.08,0.0,-0.82346,0.00011,15.10716]
[1776928638272,41.99,78155.66,0.0,-0.82332,0.00011,15.11548]
[1776928643307,41.99,78156.14,0.0,-0.82327,0.00011,15.11791]
[1776928648342,41.99,78156.87,0.0,-0.8232,0.00011,15.12211]
[1776928653377,41.99,78157.1,0.0,-0.82322,0.00011,15.11846]
[1776928655391,41.99,78154.57,0.0,-0.82349,0.00011,15.10344]
[1776928659419,41.99,78153.03,0.0,-0.82365,0.00011,15.09436]
[1776928663447,41.99,78156.37,0.0,-0.82329,0.00011,15.11421]
[1776928666470,41.99,78158.22,0.0,-0.8231,0.00011,15.12514]
[1776928671506,41.99,78158.44,0.0,-0.82308,0.00011,15.12639]
[1776928673520,41.99,78156.15,0.0,-0.82332,0.00011,15.11279]
[1776928678555,41.99,78156.48,0.0,-0.82328,0.00011,15.11478]
[1776928682583,41.99,78152.81,0.0,-0.82367,0.00011,15.09306]
[1776928687618,41.99,78152.42,0.0,-0.82371,0.00011,15.09092]
[1776928689632,41.99,78150.95,0.0,-0.82387,0.00011,15.08227]
[1776928693660,41.99,78153.99,0.0,-0.82354,0.00011,15.10043]
[1776928694667,41.99,78156.13,0.0,-0.82331,0.00011,15.11311]
[1776928697688,41.99,78154.45,0.0,-0.82349,0.00011,15.10311]
[1776928702723,41.99,78152.58,0.0,-0.82369,0.00011,15.09199]
[1776928707758,41.99,78152.07,0.0,-0.82375,0.00011,15.08896]
[1776928712796,41.99,78153.43,0.0,-0.82365,0.00011,15.09208]
[1776928717832,41.99,78153.93,0.0,-0.82359,0.00011,15.09496]
[1776928721860,41.99,78149.59,0.0,-0.82405,0.00011,15.0692]
[1776928723874,41.99,78147.65,0.0,-0.82426,0.00011,15.05742]
[1776928724881,41.99,78149.61,0.0,-0.82406,0.00011,15.06891]
[1776928729915,41.99,78148.54,0.0,-0.82419,0.00011,15.06188]
[1776928734951,41.99,78145.66,0.0,-0.8245,0.00011,15.0442]
[1776928739985,41.99,78144.4,0.0,-0.82464,0.00011,15.03625]
[1776928745028,41.98,78144.76,0.0,-0.82461,0.00011,15.03797]
[1776928751070,41.98,78144.5,0.0,-0.82465,0.00011,15.03591]
[1776928752077,41.98,78147.74,0.0,-0.82431,0.00011,15.05504]
[1776928757112,41.98,78148.77,0.0,-0.82421,0.00011,15.0606]
[1776928758119,41.98,78150.25,0.0,-0.82406,0.00011,15.06926]
[1776928759126,41.98,78152.77,0.0,-0.82379,0.00011,15.08408]
[1776928762147,41.98,78155.23,0.0,-0.82354,0.00011,15.0981]
[1776928763154,41.98,78156.85,0.0,-0.82337,0.00011,15.10754]
[1776928768189,41.98,78156.54,0.0,-0.82342,0.00011,15.10489]
[1776928770203,41.97,78159.49,0.0,-0.82311,0.00011,15.12223]
[1776928771214,41.97,78166.17,0.0,-0.82244,0.00011,15.15691]
[1776928772221,41.97,78168.07,0.0,-0.82224,0.00011,15.16811]
[1776928773229,41.97,78170.47,0.0,-0.82199,0.00011,15.18227]
[1776928778263,41.97,78169.21,0.0,-0.82213,0.00011,15.17443]
[1776928782668,41.97,78169.54,0.0,-0.8221,0.00011,15.1762]
[1776928788334,41.97,78169.99,0.0,-0.82206,0.00011,15.17845]
[1776928790352,41.97,78168.2,0.0,-0.82225,0.00011,15.16774]
[1776928790834,41.97,78168.2,0.0,-0.82225,0.00011,15.16774]
[1776928791359,41.97,78154.04,0.0,-0.82375,0.00011,15.08377]
[1776928792366,41.97,78157.45,0.0,-0.82339,0.00011,15.10406]
[1776928794294,41.97,78158.81,0.0,-0.82325,0.00011,15.11216]
[1776928798408,41.97,78163.56,0.0,-0.82274,0.00011,15.14044]
[1776928799513,41.97,78163.56,0.0,-0.82274,0.00011,15.14044]
[1776928800711,41.97,78164.26,0.0,-0.82267,0.00011,15.14445]
[1776928804302,41.97,78162.05,0.0,-0.82291,0.00011,15.13078]
[1776928810492,41.97,78159.84,0.0,-0.82316,0.00011,15.11679]
[1776928811503,41.97,78154.99,0.0,-0.82368,0.00011,15.08793]
[1776928812509,41.97,78149.87,0.0,-0.82422,0.00011,15.05749]
[1776928814523,41.97,78152.01,0.0,-0.824,0.00011,15.07011]
[1776928818550,41.97,78150.25,0.0,-0.82419,0.00011,15.05948]
[1776928822579,41.96,78157.04,0.0,-0.82347,0.00011,15.09956]
[1776928825600,41.96,78159.51,0.0,-0.82322,0.00011,15.11393]
[1776928830634,41.96,78160.54,0.0,-0.82311,0.00011,15.11962]
[1776928831643,41.96,78162.9,0.0,-0.82291,0.00011,15.12875]
[1776928832476,41.96,78162.9,0.0,-0.82291,0.00011,15.12875]
[1776928832649,41.96,78170.49,0.0,-0.8221,0.00011,15.17374]
[1776928834574,41.96,78169.95,0.0,-0.82216,0.00011,15.1705]
[1776928834664,41.96,78173.62,0.0,-0.82177,0.00011,15.1922]
[1776928834855,41.96,78173.62,0.0,-0.82177,0.00011,15.1922]
[1776928835309,41.96,78173.62,0.0,-0.82177,0.00011,15.1922]
[1776928835671,41.96,78176.86,0.0,-0.82142,0.00011,15.2115]
[1776928837685,41.96,78175.21,0.0,-0.82159,0.00011,15.20187]
[1776928842721,41.96,78173.48,0.0,-0.82177,0.00011,15.19202]
[1776928849770,41.97,78174.25,0.0,-0.82167,0.00011,15.1972]
[1776928854805,41.97,78174.3,0.0,-0.82166,0.00011,15.19787]
[1776928859839,41.97,78173.41,0.0,-0.82175,0.00011,15.19296]
[1776928865882,41.97,78173.42,0.0,-0.82174,0.00011,15.19349]
[1776928870546,41.97,78173.04,0.0,-0.82178,0.00011,15.19149]
[1776928875952,41.97,78172.86,0.0,-0.82178,0.00011,15.19105]
[1776928881993,41.97,78172.98,0.0,-0.82176,0.00011,15.19235]
[1776928887029,41.98,78168.1,0.0,-0.82227,0.00011,15.16378]
[1776928888037,41.98,78165.11,0.0,-0.82259,0.00011,15.14604]
[1776928890051,41.98,78162.46,0.0,-0.82287,0.00011,15.13032]
[1776928894079,41.98,78164.29,0.0,-0.82272,0.00011,15.13628]
[1776928899114,41.98,78164.39,0.0,-0.82271,0.00011,15.13677]
[1776928904149,41.98,78163.73,0.0,-0.82279,0.00011,15.13273]
[1776928906163,41.97,78157.84,0.0,-0.82341,0.00011,15.09779]
[1776928907171,41.97,78162.11,0.0,-0.82296,0.00011,15.12297]
[1776928908177,41.97,78165.39,0.0,-0.82261,0.00011,15.14233]
[1776928909184,41.97,78173.47,0.0,-0.82175,0.00011,15.19019]
[1776928911779,41.97,78173.93,0.0,-0.82171,0.00011,15.1927]
[1776928914219,41.97,78171.74,0.0,-0.82195,0.00011,15.17953]
[1776928916233,41.97,78173.4,0.0,-0.82177,0.00011,15.18917]
[1776928921269,41.97,78176.72,0.0,-0.82143,0.00011,15.20834]
[1776928926303,41.97,78176.94,0.0,-0.82142,0.00011,15.2089]
[1776928931339,41.97,78177.58,0.0,-0.82136,0.00011,15.21208]
[1776928932346,41.97,78170.27,0.0,-0.82214,0.00011,15.16865]
[1776928936373,41.97,78165.06,0.0,-0.8227,0.00011,15.13746]
[1776928938387,41.96,78163.52,0.0,-0.82287,0.00011,15.12827]
[1776928941413,41.96,78164.66,0.0,-0.82275,0.00011,15.13496]
[1776928941512,41.96,78168.45,0.0,-0.82235,0.00011,15.15739]
[1776928942416,41.96,78179.17,0.0,-0.8212,0.00011,15.22084]
[1776928943423,41.96,78171.82,0.0,-0.82199,0.00011,15.17715]
[1776928945436,41.96,78170.01,0.0,-0.82219,0.00011,15.16625]
[1776928950472,41.96,78171.04,0.0,-0.82208,0.00011,15.17195]
[1776928955507,41.96,78178.64,0.0,-0.82132,0.00011,15.21168]
[1776928959534,41.96,78176.29,0.0,-0.82158,0.00011,15.1972]
[1776928964570,41.96,78175.72,0.0,-0.82166,0.00011,15.19327]
[1776928969605,41.96,78175.58,0.0,-0.82168,0.00011,15.1919]
[1776928970611,41.96,78173.52,0.0,-0.8219,0.00011,15.17959]
[1776928975647,41.95,78173.54,0.0,-0.82191,0.00011,15.17926]
[1776928979674,41.95,78171.31,0.0,-0.82215,0.00011,15.1657]
[1776928984710,41.95,78172.24,0.0,-0.82206,0.00011,15.17087]
[1776928990752,41.95,78172.32,0.0,-0.82206,0.00011,15.17088]
[1776928997810,41.95,78173.78,0.0,-0.82191,0.00011,15.17923]
[1776928997911,41.95,78173.78,0.0,-0.82192,0.00011,15.17899]
[1776929000439,41.95,78173.74,0.0,-0.82192,0.00011,15.17867]
[1776929001764,41.95,78174.37,0.0,-0.82186,0.00011,15.18225]
[1776929001831,41.95,78181.93,0.0,-0.82105,0.00011,15.22697]
[1776929002570,41.95,78181.93,0.0,-0.82105,0.00011,15.22697]
[1776929002663,41.95,78181.93,0.0,-0.82105,0.00011,15.22697]
[1776929002890,41.95,78181.93,0.0,-0.82105,0.00011,15.22697]
[1776929002896,41.95,78208.01,0.0,-0.81825,0.00011,15.3814]
[1776929003448,41.95,78208.01,0.0,-0.81825,0.00011,15.3814]
[1776929003844,41.95,78211.62,0.0,-0.81786,0.00011,15.40275]
[1776929004851,41.95,78209.71,0.0,-0.81806,0.00011,15.39142]
[1776929007321,41.95,78208.43,0.0,-0.8182,0.00011,15.38382]
[1776929007872,41.95,78203.01,0.0,-0.81879,0.00011,15.35174]
[1776929008880,41.95,78200.29,0.0,-0.81908,0.00011,15.33568]
[1776929010894,41.95,78197.82,0.0,-0.81935,0.00011,15.32104]
[1776929011901,41.95,78194.81,0.0,-0.81971,0.00011,15.29828]
[1776929014279,41.95,78194.41,0.0,-0.81976,0.00011,15.29588]
[1776929014436,41.95,78194.41,0.0,-0.81976,0.00011,15.29588]
[1776929014921,41.95,78191.84,0.0,-0.82003,0.00011,15.28064]
[1776929015929,41.95,78187.31,0.0,-0.82052,0.00011,15.25381]
[1776929019956,41.95,78183.36,0.0,-0.82094,0.00011,15.23058]
[1776929025999,41.95,78183.69,0.0,-0.82092,0.00011,15.23174]
[1776929031034,41.94,78184.33,0.0,-0.82086,0.00011,15.23482]
[1776929036069,41.94,78184.23,0.0,-0.82089,0.00011,15.23349]
[1776929041104,41.94,78184.36,0.0,-0.82089,0.00011,15.23355]
[1776929046139,41.94,78183.99,0.0,-0.82094,0.00011,15.23066]
[1776929051174,41.93,78184.2,0.0,-0.82093,0.00011,15.23135]
[1776929056214,41.93,78183.43,0.0,-0.82101,0.00011,15.22691]
[1776929062255,41.94,78184.08,0.0,-0.82094,0.00011,15.23092]
[1776929067291,41.94,78184.46,0.0,-0.82089,0.00011,15.23328]
[1776929072327,41.94,78185.26,0.0,-0.82085,0.00011,15.23324]
[1776929073333,41.94,78188.21,0.0,-0.82053,0.00011,15.25075]
[1776929079375,41.94,78189.51,0.0,-0.82039,0.00011,15.25846]
[1776929083403,41.94,78192.03,0.0,-0.82012,0.00011,15.27338]
[1776929084410,41.94,78195.63,0.0,-0.81973,0.00011,15.2947]
[1776929089446,41.94,78196.88,0.0,-0.8196,0.00011,15.30192]
[1776929092468,41.94,78189.93,0.0,-0.82035,0.00011,15.26064]
[1776929097503,41.94,78190.29,0.0,-0.82031,0.00011,15.26279]
[1776929101531,41.94,78179.94,0.0,-0.82142,0.00011,15.2015]
[1776929103545,41.94,78180.03,0.0,-0.82141,0.00011,15.20219]
[1776929108579,41.94,78179.14,0.0,-0.8215,0.00011,15.19722]
[1776929113614,41.94,78178.95,0.0,-0.82153,0.00011,15.19571]
[1776929117642,41.93,78174.59,0.0,-0.822,0.00011,15.16937]
[1776929124692,41.93,78174.18,0.0,-0.82206,0.00011,15.1663]
[1776929129727,41.93,78173.97,0.0,-0.82209,0.00011,15.16454]
[1776929134762,41.93,78173.72,0.0,-0.82217,0.00011,15.15763]
[1776929139798,41.93,78173.59,0.0,-0.82219,0.00011,15.15633]
[1776929142490,41.93,78173.52,0.0,-0.8222,0.00011,15.15569]
[1776929142692,41.93,78173.52,0.0,-0.8222,0.00011,15.15569]
[1776929142819,41.93,78167.33,0.0,-0.82286,0.00011,15.11886]
[1776929143826,41.93,78165.2,0.0,-0.82309,0.00011,15.10616]
[1776929145839,41.93,78163.31,0.0,-0.82329,0.00011,15.09487]
[1776929150874,41.93,78162.06,0.0,-0.82343,0.00011,15.08733]
[1776929151625,41.93,78162.06,0.0,-0.82343,0.00011,15.08733]
[1776929151881,41.93,78160.29,0.0,-0.82362,0.00011,15.07682]
[1776929154903,41.93,78158.19,0.0,-0.82384,0.00011,15.06437]
[1776929159979,41.93,78158.87,0.0,-0.82377,0.00011,15.06847]
[1776929167994,41.93,78161.54,0.0,-0.82348,0.00011,15.08442]
[1776929174037,41.93,78161.98,0.0,-0.82344,0.00011,15.08698]
[1776929180079,41.93,78163.57,0.0,-0.82327,0.00011,15.09637]
[1776929183992,41.93,78163.68,0.0,-0.82326,0.00011,15.097]
[1776929184108,41.93,78172.39,0.0,-0.82233,0.00011,15.14865]
[1776929184788,41.93,78172.39,0.0,-0.82233,0.00011,15.14865]
[1776929185116,41.93,78182.67,0.0,-0.82123,0.00011,15.20954]
[1776929185939,41.93,78182.67,0.0,-0.82123,0.00011,15.20954]
[1776929186123,41.92,78181.77,0.0,-0.82133,0.00011,15.20405]
[1776929186442,41.92,78181.77,0.0,-0.82133,0.00011,15.20405]
[1776929190436,41.92,78182.47,0.0,-0.82127,0.00011,15.20762]
[1776929193172,41.92,78187.47,0.0,-0.82078,0.00011,15.2321]
[1776929198207,41.92,78187.17,0.0,-0.8208,0.00011,15.23091]
[1776929200221,41.92,78190.66,0.0,-0.82042,0.00011,15.25181]
[1776929202106,41.92,78190.66,0.0,-0.82042,0.00011,15.25181]
[1776929202553,41.93,78191.34,0.0,-0.82035,0.00011,15.25601]
[1776929202590,41.93,78188.08,0.0,-0.8207,0.00011,15.2367]
[1776929206151,41.93,78186.99,0.0,-0.82081,0.00011,15.23046]
[1776929206174,41.93,78184.32,0.0,-0.82109,0.00011,15.21489]
[1776929209285,41.93,78182.35,0.0,-0.82129,0.00011,15.20366]
[1776929214139,41.93,78181.35,0.0,-0.82139,0.00011,15.1982]
[1776929214320,41.93,78169.18,0.0,-0.82269,0.00011,15.12614]
[1776929215327,41.93,78161.5,0.0,-0.8235,0.00011,15.08072]
[1776929216333,41.93,78166.17,0.0,-0.823,0.00011,15.10863]
[1776929217341,41.93,78168.04,0.0,-0.8228,0.00011,15.11988]
[1776929219355,41.93,78170.28,0.0,-0.82256,0.00011,15.13345]
[1776929220231,41.93,78170.28,0.0,-0.82256,0.00011,15.13345]
[1776929220362,41.93,78176.6,0.0,-0.82188,0.00011,15.17106]
[1776929221369,41.93,78180.83,0.0,-0.82143,0.00011,15.19621]
[1776929226403,41.93,78179.34,0.0,-0.82158,0.00011,15.18761]
[1776929227411,41.93,78176.73,0.0,-0.82186,0.00011,15.1722]
[1776929228417,41.93,78174.74,0.0,-0.82207,0.00011,15.16048]
[1776929229425,41.93,78171.94,0.0,-0.82237,0.00011,15.14397]
[1776929230358,41.93,78171.94,0.0,-0.82237,0.00011,15.14397]
[1776929230432,41.93,78170.53,0.0,-0.82251,0.00011,15.13572]
[1776929232421,41.94,78169.5,0.0,-0.82262,0.00011,15.12973]
[1776929232446,41.94,78168.4,0.0,-0.82274,0.00011,15.12323]
[1776929234199,41.94,78168.4,0.0,-0.82274,0.00011,15.12323]
[1776929238193,41.93,78167.34,0.0,-0.82286,0.00011,15.11653]
[1776929242518,41.93,78165.02,0.0,-0.82311,0.00011,15.10263]
[1776929244532,41.93,78166.77,0.0,-0.82292,0.00011,15.11297]
[1776929249566,41.93,78166.77,0.0,-0.82293,0.00011,15.11284]
[1776929254602,41.93,78166.05,0.0,-0.82305,0.00011,15.10353]
[1776929259638,41.93,78165.7,0.0,-0.82309,0.00011,15.10134]
[1776929260638,41.93,78165.7,0.0,-0.82309,0.00011,15.10134]
[1776929262659,41.93,78167.75,0.0,-0.82287,0.00011,15.11342]
[1776929264919,41.93,78168.51,0.0,-0.82279,0.00011,15.11786]
[1776929265014,41.93,78168.7,0.0,-0.82277,0.00011,15.11894]
[1776929265938,41.93,78168.7,0.0,-0.82277,0.00011,15.11894]
[1776929265993,41.93,78170.37,0.0,-0.82259,0.00011,15.1288]
[1776929268701,41.93,78171.96,0.0,-0.82243,0.00011,15.13804]
[1776929271722,41.93,78175.17,0.0,-0.82209,0.00011,15.15686]
[1776929276758,41.93,78173.21,0.0,-0.82231,0.00011,15.1448]
[1776929281793,41.93,78173.17,0.0,-0.82232,0.00011,15.14419]
[1776929288714,41.93,78173.57,0.0,-0.82228,0.00011,15.14629]
[1776929293877,41.93,78173.67,0.0,-0.82228,0.00011,15.14632]
[1776929296319,41.92,78173.37,0.0,-0.82231,0.00011,15.1444]
[1776929298911,41.92,78174.98,0.0,-0.82215,0.00011,15.15376]
[1776929299919,41.92,78179.51,0.0,-0.82166,0.00011,15.18055]
[1776929300926,41.92,78184.03,0.0,-0.82118,0.00011,15.20724]
[1776929305961,41.92,78183.2,0.0,-0.82128,0.00011,15.20165]
[1776929308982,41.92,78186.34,0.0,-0.82095,0.00011,15.21989]
[1776929309989,41.92,78188.01,0.0,-0.82077,0.00011,15.22982]
[1776929312005,41.92,78189.68,0.0,-0.82064,0.00011,15.23485]
[1776929318044,41.92,78188.42,0.0,-0.82077,0.00011,15.22747]
[1776929323080,41.92,78189.1,0.0,-0.8207,0.00011,15.23164]
[1776929324087,41.92,78192.91,0.0,-0.82029,0.00011,15.25424]
[1776929329122,41.92,78196.27,0.0,-0.81993,0.00011,15.27411]
[1776929335164,41.92,78197.44,0.0,-0.8198,0.00011,15.28087]
[1776929340200,41.92,78197.26,0.0,-0.81983,0.00011,15.27965]
[1776929341207,41.92,78204.57,0.0,-0.81904,0.00011,15.32292]
[1776929342214,41.92,78206.7,0.0,-0.81881,0.00011,15.33556]
[1776929345933,41.92,78207.17,0.0,-0.81876,0.00011,15.33837]
[1776929346169,41.92,78207.17,0.0,-0.81876,0.00011,15.33837]
[1776929346242,41.92,78209.72,0.0,-0.81848,0.00011,15.35347]
[1776929348193,41.92,78211.03,0.0,-0.81834,0.00011,15.36121]
[1776929350192,41.92,78211.79,0.0,-0.81826,0.00011,15.36565]
[1776929350704,41.92,78211.38,0.0,-0.8183,0.00011,15.36318]
[1776929352284,41.92,78215.46,0.0,-0.81786,0.00011,15.38725]
[1776929357318,41.92,78215.98,0.0,-0.81781,0.00011,15.38991]
[1776929360340,41.92,78214.29,0.0,-0.818,0.00011,15.37964]
[1776929362868,41.92,78213.14,0.0,-0.81813,0.00011,15.37269]
[1776929363361,41.92,78204.25,0.0,-0.81909,0.00011,15.31999]
[1776929365375,41.92,78202.66,0.0,-0.81927,0.00011,15.31035]
[1776929366482,41.92,78202.66,0.0,-0.81927,0.00011,15.31035]
[1776929366503,41.92,78203.26,0.0,-0.8192,0.00011,15.31381]
[1776929368396,41.91,78201.02,0.0,-0.81945,0.00011,15.30033]
[1776929370193,41.91,78201.02,0.0,-0.81945,0.00011,15.30033]
[1776929371467,41.91,78200.62,0.0,-0.8195,0.00011,15.29778]
[1776929372424,41.91,78194.78,0.0,-0.82017,0.00011,15.2581]
[1776929374438,41.91,78192.62,0.0,-0.82041,0.00011,15.24522]
[1776929375446,41.91,78187.53,0.0,-0.82095,0.00011,15.21502]
[1776929376453,41.91,78177.92,0.0,-0.82198,0.00011,15.15804]
[1776929377460,41.91,78178.01,0.0,-0.82197,0.00011,15.15867]
[1776929381488,41.91,78176.49,0.0,-0.82213,0.00011,15.14953]
[1776929383502,41.91,78178.18,0.0,-0.82195,0.00011,15.1595]
[1776929384509,41.91,78185.62,0.0,-0.82116,0.00011,15.20355]
[1776929387734,41.91,78181.92,0.0,-0.82156,0.00011,15.18121]
[1776929391559,41.91,78180.18,0.0,-0.82176,0.00011,15.17048]
[1776929396595,41.91,78180.73,0.0,-0.82171,0.00011,15.17328]
[1776929401630,41.91,78176.24,0.0,-0.82219,0.00011,15.14621]
[1776929403619,41.91,78176.29,0.0,-0.82219,0.00011,15.14645]
[1776929403644,41.91,78172.29,0.0,-0.82262,0.00011,15.12266]
[1776929404651,41.91,78166.73,0.0,-0.82321,0.00011,15.08952]
[1776929407108,41.91,78165.87,0.0,-0.82331,0.00011,15.08429]
[1776929407110,41.91,78164.14,0.0,-0.8235,0.00011,15.07379]
[1776929407696,41.91,78164.14,0.0,-0.8235,0.00011,15.07379]
[1776929407783,41.91,78161.75,0.0,-0.82375,0.00011,15.0596]
[1776929408679,41.91,78155.28,0.0,-0.82444,0.00011,15.02105]
[1776929410202,41.91,78155.28,0.0,-0.82444,0.00011,15.02105]
[1776929415237,41.9,78155.9,0.0,-0.82438,0.00011,15.02436]
[1776929415325,41.9,78162.98,0.0,-0.82363,0.00011,15.06629]
[1776929415728,41.9,78165.53,0.0,-0.82336,0.00011,15.08143]
[1776929417317,41.9,78166.16,0.0,-0.8233,0.00011,15.08496]
[1776929417556,41.9,78166.16,0.0,-0.8233,0.00011,15.08496]
[1776929417942,41.9,78166.16,0.0,-0.8233,0.00011,15.08496]
[1776929417950,41.9,78170.89,0.0,-0.82279,0.00011,15.11292]
[1776929423465,41.9,78171.18,0.0,-0.82277,0.00011,15.11403]
[1776929426805,41.9,78181.8,0.0,-0.82165,0.00011,15.17641]
[1776929427812,41.9,78187.28,0.0,-0.82107,0.00011,15.20888]
[1776929428820,41.9,78189.37,0.0,-0.82084,0.00011,15.22117]
[1776929433855,41.9,78189.3,0.0,-0.82089,0.00011,15.21594]
[1776929439060,41.9,78190.29,0.0,-0.82078,0.00011,15.22187]
[1776929439162,41.9,78192.38,0.0,-0.82056,0.00011,15.23428]
[1776929443665,41.9,78191.05,0.0,-0.8207,0.00011,15.2264]
[1776929443924,41.9,78190.3,0.0,-0.82078,0.00011,15.22196]
[1776929445939,41.9,78191.85,0.0,-0.82062,0.00011,15.23119]
[1776929450974,41.9,78192.0,0.0,-0.8206,0.00011,15.23213]
[1776929453996,41.9,78188.53,0.0,-0.82097,0.00011,15.2116]
[1776929455007,41.9,78187.02,0.0,-0.82113,0.00011,15.20269]
[1776929460037,41.9,78186.63,0.0,-0.82117,0.00011,15.20057]
[1776929461044,41.9,78188.88,0.0,-0.82093,0.00011,15.21387]
[1776929466080,41.9,78185.08,0.0,-0.82133,0.00011,15.19151]
[1776929467087,41.9,78175.77,0.0,-0.82233,0.00011,15.13624]
[1776929468094,41.9,78174.68,0.0,-0.82244,0.00011,15.12991]
[1776929473129,41.9,78175.78,0.0,-0.82232,0.00011,15.13681]
[1776929478164,41.9,78176.32,0.0,-0.82227,0.00011,15.13953]
[1776929479171,41.9,78173.91,0.0,-0.82253,0.00011,15.12519]
[1776929480286,41.9,78173.91,0.0,-0.82253,0.00011,15.12519]
[1776929480301,41.9,78168.21,0.0,-0.82314,0.00011,15.09117]
[1776929481245,41.9,78168.21,0.0,-0.82314,0.00011,15.09117]
[1776929481305,41.9,78171.61,0.0,-0.82278,0.00011,15.11122]
[1776929484205,41.9,78173.15,0.0,-0.82263,0.00011,15.11984]
[1776929486220,41.9,78175.03,0.0,-0.82243,0.00011,15.13064]
[1776929487227,41.9,78177.92,0.0,-0.82213,0.00011,15.1476]
[1776929492907,41.89,78176.74,0.0,-0.82226,0.00011,15.13998]
[1776929495283,41.89,78174.57,0.0,-0.82256,0.00011,15.1212]
[1776929499311,41.89,78177.44,0.0,-0.82226,0.00011,15.1375]
[1776929503338,41.89,78183.38,0.0,-0.82164,0.00011,15.17195]
[1776929505353,41.89,78185.75,0.0,-0.82139,0.00011,15.18602]
[1776929506359,41.89,78189.52,0.0,-0.82098,0.00011,15.20847]
[1776929507367,41.89,78198.98,0.0,-0.81997,0.00011,15.26462]
[1776929508374,41.89,78199.9,0.0,-0.81987,0.00011,15.27005]
[1776929509381,41.89,78202.72,0.0,-0.81956,0.00011,15.28674]
[1776929514422,41.89,78200.92,0.0,-0.81976,0.00011,15.27584]
[1776929516436,41.89,78199.22,0.0,-0.81995,0.00011,15.2657]
[1776929517443,41.89,78193.11,0.0,-0.8206,0.00011,15.22945]
[1776929519457,41.89,78195.95,0.0,-0.8203,0.00011,15.24635]
[1776929525498,41.89,78195.28,0.0,-0.82037,0.00011,15.24242]
[1776929530533,41.89,78195.41,0.0,-0.82035,0.00011,15.24321]
[1776929535569,41.89,78198.05,0.0,-0.82007,0.00011,15.25886]
[1776929540604,41.89,78197.7,0.0,-0.82011,0.00011,15.25671]
[1776929546650,41.89,78196.29,0.0,-0.82026,0.00011,15.24832]
[1776929551686,41.89,78197.37,0.0,-0.82019,0.00011,15.24988]
[1776929556720,41.89,78197.66,0.0,-0.82015,0.00011,15.25169]
[1776929561759,41.89,78197.66,0.0,-0.82015,0.00011,15.25179]
[1776929563773,41.89,78181.85,0.0,-0.82185,0.00011,15.15805]
[1776929564780,41.89,78179.55,0.0,-0.8221,0.00011,15.14425]
[1776929569815,41.88,78177.71,0.0,-0.82231,0.00011,15.13265]
[1776929574855,41.88,78176.64,0.0,-0.82243,0.00011,15.12567]
[1776929579890,41.88,78177.54,0.0,-0.82235,0.00011,15.13043]
[1776929585143,41.88,78176.73,0.0,-0.82244,0.00011,15.12513]
[1776929585931,41.88,78170.85,0.0,-0.82308,0.00011,15.08997]
[1776929586939,41.88,78168.89,0.0,-0.82329,0.00011,15.0782]
[1776929589960,41.88,78165.06,0.0,-0.8237,0.00011,15.05524]
[1776929590967,41.88,78162.77,0.0,-0.82394,0.00011,15.04156]
[1776929594564,41.88,78162.73,0.0,-0.82395,0.00011,15.0412]
[1776929594995,41.88,78175.5,0.0,-0.82259,0.00011,15.11693]
[1776929596004,41.88,78184.26,0.0,-0.82166,0.00011,15.16891]
[1776929597009,41.88,78185.63,0.0,-0.82151,0.00011,15.17698]
[1776929601036,41.87,78181.35,0.0,-0.82197,0.00011,15.15129]
[1776929606072,41.87,78180.52,0.0,-0.82207,0.00011,15.14616]
[1776929611106,41.87,78179.55,0.0,-0.82222,0.00011,15.13534]
[1776929616142,41.87,78179.67,0.0,-0.82221,0.00011,15.13592]
[1776929621177,41.87,78179.64,0.0,-0.82221,0.00011,15.13562]
[1776929626212,41.87,78180.1,0.0,-0.82216,0.00011,15.13821]
[1776929628226,41.87,78174.45,0.0,-0.82277,0.00011,15.1046]
[1776929633260,41.87,78173.96,0.0,-0.82283,0.00011,15.10101]
[1776929638296,41.87,78176.92,0.0,-0.82253,0.00011,15.11794]
[1776929639303,41.87,78180.96,0.0,-0.8221,0.00011,15.14178]
[1776929645345,41.86,78181.4,0.0,-0.82207,0.00011,15.14328]
[1776929647359,41.86,78179.62,0.0,-0.82227,0.00011,15.13233]
[1776929650380,41.86,78175.22,0.0,-0.82275,0.00011,15.10569]
[1776929655414,41.86,78175.37,0.0,-0.82275,0.00011,15.10589]
[1776929660449,41.86,78175.01,0.0,-0.8228,0.00011,15.10306]
[1776929665485,41.85,78174.78,0.0,-0.82284,0.00011,15.10101]
[1776929670520,41.85,78174.87,0.0,-0.82284,0.00011,15.10087]
[1776929680590,41.85,78174.87,0.0,-0.82291,0.00011,15.09461]
[1776929686632,41.85,78182.0,0.0,-0.82216,0.00011,15.13618]
[1776929687639,41.85,78186.93,0.0,-0.82164,0.00011,15.16528]
[1776929692674,41.84,78186.94,0.0,-0.82165,0.00011,15.16423]
[1776929697708,41.84,78187.54,0.0,-0.82161,0.00011,15.16669]
[1776929699788,41.84,78185.8,0.0,-0.82181,0.00011,15.15592]
[1776929701737,41.84,78183.78,0.0,-0.82203,0.00011,15.1435]
[1776929702744,41.83,78179.92,0.0,-0.82245,0.00011,15.12036]
[1776929704758,41.83,78185.01,0.0,-0.82191,0.00011,15.15029]
[1776929705764,41.83,78191.23,0.0,-0.82124,0.00011,15.18705]
[1776929706772,41.83,78194.36,0.0,-0.82091,0.00011,15.20571]
[1776929711807,41.83,78195.42,0.0,-0.82079,0.00011,15.21224]
[1776929712814,41.83,78190.72,0.0,-0.82129,0.00011,15.18437]
[1776929717849,41.84,78189.29,0.0,-0.82144,0.00011,15.17632]
[1776929720872,41.84,78192.52,0.0,-0.82109,0.00011,15.19579]
[1776929721877,41.84,78194.38,0.0,-0.82088,0.00011,15.2069]
[1776929723891,41.84,78191.34,0.0,-0.82121,0.00011,15.18896]
[1776929724898,41.84,78188.73,0.0,-0.82149,0.00011,15.17354]
[1776929726912,41.84,78186.93,0.0,-0.82168,0.00011,15.16305]
[1776929732955,41.84,78184.76,0.0,-0.82196,0.00011,15.14498]
[1776929737990,41.84,78185.85,0.0,-0.82184,0.00011,15.15133]
[1776929741012,41.84,78187.7,0.0,-0.82165,0.00011,15.16222]
[1776929742019,41.84,78192.19,0.0,-0.82116,0.00011,15.18886]
[1776929748086,41.83,78192.8,0.0,-0.82111,0.00011,15.19201]
[1776929754128,41.83,78187.44,0.0,-0.82169,0.00011,15.15966]
[1776929755135,41.83,78184.74,0.0,-0.82198,0.00011,15.14354]
[1776929760171,41.83,78184.95,0.0,-0.82196,0.00011,15.14466]
[1776929763192,41.83,78189.36,0.0,-0.82149,0.00011,15.17078]
[1776929768227,41.83,78188.11,0.0,-0.82163,0.00011,15.16308]
[1776929771248,41.83,78185.38,0.0,-0.82193,0.00011,15.14671]
[1776929772255,41.83,78178.26,0.0,-0.82269,0.00011,15.10437]
[1776929773262,41.83,78174.98,0.0,-0.82304,0.00011,15.0849]
[1776929778297,41.83,78173.98,0.0,-0.82316,0.00011,15.07838]
[1776929781318,41.83,78170.04,0.0,-0.82358,0.00011,15.05462]
[1776929787414,41.83,78169.81,0.0,-0.82361,0.00011,15.05293]
[1776929794410,41.83,78167.37,0.0,-0.82393,0.00011,15.03287]
[1776929798487,41.82,78167.38,0.0,-0.82393,0.00011,15.0328]
[1776929798517,41.82,78164.81,0.0,-0.82421,0.00011,15.01739]
[1776929803525,41.82,78164.24,0.0,-0.82427,0.00011,15.0138]
[1776929807304,41.82,78162.69,0.0,-0.82444,0.00011,15.00441]
[1776929807433,41.82,78162.69,0.0,-0.82444,0.00011,15.00441]
[1776929807663,41.82,78150.87,0.0,-0.82569,0.00011,14.93403]
[1776929808508,41.82,78139.32,0.0,-0.82692,0.00011,14.86512]
[1776929809515,41.82,78139.92,0.0,-0.82685,0.00011,14.86867]
[1776929811329,41.82,78140.38,0.0,-0.8268,0.00011,14.87137]
[1776929816564,41.82,78140.29,0.0,-0.82682,0.00011,14.87064]
[1776929821599,41.82,78140.68,0.0,-0.82678,0.00011,14.87282]
[1776929826549,41.82,78139.49,0.0,-0.82691,0.00011,14.86561]
[1776929826557,41.82,78139.49,0.0,-0.82691,0.00011,14.86561]
[1776929826568,41.82,78139.49,0.0,-0.82691,0.00011,14.86561]
[1776929826706,41.82,78133.07,0.0,-0.82758,0.00011,14.82735]
[1776929830662,41.82,78132.02,0.0,-0.82769,0.00011,14.82119]
[1776929832678,41.82,78130.0,0.0,-0.8279,0.00011,14.80923]
[1776929833041,41.82,78130.0,0.0,-0.8279,0.00011,14.80923]
[1776929833684,41.82,78118.84,0.0,-0.82907,0.0001,14.74263]
[1776929834690,41.82,78115.44,0.0,-0.82943,0.0001,14.72235]
[1776929835698,41.82,78111.34,0.0,-0.82986,0.0001,14.69793]
[1776929839726,41.82,78105.39,0.0,-0.83047,0.0001,14.66264]
[1776929842747,41.82,78102.91,0.0,-0.83073,0.0001,14.64814]
[1776929844761,41.82,78101.43,0.0,-0.83088,0.0001,14.63953]
[1776929847782,41.82,78098.8,0.0,-0.83114,0.0001,14.6242]
[1776929849699,41.83,78097.99,0.0,-0.83122,0.0001,14.6195]
[1776929850803,41.83,78095.07,0.0,-0.83152,0.0001,14.60236]
[1776929850928,41.83,78095.07,0.0,-0.83152,0.0001,14.60236]
[1776929850934,41.83,78095.07,0.0,-0.83152,0.0001,14.60236]
[1776929851614,41.83,78095.07,0.0,-0.83152,0.0001,14.60236]
[1776929851828,41.83,78083.83,0.0,-0.83273,0.0001,14.53058]
[1776929852022,41.83,78083.83,0.0,-0.83273,0.0001,14.53058]
[1776929852828,41.83,78075.09,0.0,-0.83362,0.0001,14.47857]
[1776929854842,41.83,78074.46,0.0,-0.83369,0.0001,14.47484]
[1776929856856,41.83,78078.34,0.0,-0.83329,0.0001,14.498]
[1776929857863,41.83,78081.81,0.0,-0.83293,0.0001,14.51868]
[1776929862450,41.83,78083.02,0.0,-0.83281,0.0001,14.52573]
[1776929863761,41.83,78082.34,0.0,-0.83288,0.0001,14.5218]
[1776929864352,41.83,78082.62,0.0,-0.83285,0.0001,14.52341]
[1776929864368,41.83,78086.56,0.0,-0.83244,0.0001,14.54694]
[1776929864911,41.83,78093.97,0.0,-0.83168,0.0001,14.59113]
[1776929866440,41.83,78093.97,0.0,-0.83168,0.0001,14.59113]
[1776929866538,41.83,78095.46,0.0,-0.83152,0.0001,14.60031]
[1776929867443,41.83,78095.46,0.0,-0.83152,0.0001,14.60031]
[1776929867933,41.83,78097.48,0.0,-0.8313,0.0001,14.6125]
[1776929868972,41.83,78097.48,0.0,-0.8313,0.0001,14.6125]
[1776929869947,41.83,78099.94,0.0,-0.83104,0.0001,14.62744]
[1776929874982,41.83,78100.57,0.0,-0.83097,0.0001,14.63177]
[1776929875989,41.83,78102.83,0.0,-0.83073,0.0001,14.64535]
[1776929881077,41.83,78104.03,0.0,-0.8306,0.0001,14.65295]
[1776929886112,41.83,78103.7,0.0,-0.83062,0.0001,14.65142]
[1776929891147,41.83,78102.66,0.0,-0.83073,0.0001,14.64564]
[1776929894168,41.84,78105.48,0.0,-0.83043,0.0001,14.6627]
[1776929900212,41.84,78105.39,0.0,-0.83043,0.0001,14.66255]
[1776929901219,41.84,78103.54,0.0,-0.83062,0.0001,14.65159]
[1776929906254,41.84,78102.81,0.0,-0.83069,0.0001,14.64758]
[1776929911288,41.84,78103.33,0.0,-0.83067,0.0001,14.64613]
[1776929913303,41.84,78098.45,0.0,-0.83118,0.0001,14.61718]
[1776929915317,41.84,78095.47,0.0,-0.83148,0.0001,14.59959]
[1776929916323,41.84,78092.98,0.0,-0.83174,0.0001,14.58486]
[1776929918339,41.84,78091.37,0.0,-0.8319,0.0001,14.5757]
[1776929923374,41.84,78100.45,0.0,-0.83094,0.0001,14.63059]
[1776929924381,41.84,78106.34,0.0,-0.83033,0.0001,14.66578]
[1776929928409,41.84,78112.62,0.0,-0.82967,0.0001,14.70335]
[1776929929416,41.84,78115.07,0.0,-0.82942,0.0001,14.71794]
[1776929931431,41.84,78117.86,0.0,-0.82913,0.0001,14.73454]
[1776929932439,41.84,78120.85,0.0,-0.82881,0.0001,14.75243]
[1776929933446,41.85,78123.32,0.0,-0.82855,0.0001,14.76723]
[1776929934453,41.85,78124.91,0.0,-0.82838,0.0001,14.77671]
[1776929937474,41.85,78123.28,0.0,-0.82855,0.0001,14.76703]
[1776929942510,41.85,78123.55,0.0,-0.82852,0.0001,14.76877]
[1776929947544,41.85,78123.94,0.0,-0.82848,0.0001,14.77135]
[1776929952580,41.85,78123.51,0.0,-0.82852,0.0001,14.76922]
[1776929957615,41.85,78122.8,0.0,-0.82858,0.0001,14.76543]
[1776929962650,41.85,78124.22,0.0,-0.82842,0.0001,14.77434]
[1776929963215,41.85,78124.22,0.0,-0.82842,0.0001,14.77434]
[1776929966678,41.85,78131.42,0.0,-0.82766,0.00011,14.81754]
[1776929967102,41.85,78131.42,0.0,-0.82766,0.00011,14.81754]
[1776929967439,41.85,78131.42,0.0,-0.82766,0.00011,14.81754]
[1776929967546,41.85,78131.42,0.0,-0.82766,0.00011,14.81754]
[1776929967684,41.85,78131.57,0.0,-0.82765,0.00011,14.81846]
[1776929969698,41.85,78133.29,0.0,-0.82747,0.00011,14.82874]
[1776929971713,41.85,78136.29,0.0,-0.82719,0.00011,14.8417]
[1776929976748,41.85,78139.85,0.0,-0.82682,0.00011,14.86282]
[1776929977754,41.85,78152.05,0.0,-0.82553,0.00011,14.93556]
[1776929978762,41.85,78149.0,0.0,-0.82585,0.00011,14.91746]
[1776929983796,41.85,78149.17,0.0,-0.82583,0.00011,14.91877]
[1776929985811,41.85,78151.67,0.0,-0.82556,0.00011,14.93375]
[1776929990846,41.85,78149.79,0.0,-0.82575,0.00011,14.92288]
[1776929995881,41.86,78145.42,0.0,-0.82621,0.00011,14.89721]
[1776929996888,41.86,78147.29,0.0,-0.82601,0.00011,14.90843]
[1776929997897,41.86,78145.45,0.0,-0.8262,0.00011,14.89757]
[1776929999908,41.86,78147.69,0.0,-0.82596,0.00011,14.91107]
[1776930002930,41.86,78151.46,0.0,-0.82556,0.00011,14.9337]
[1776930007965,41.86,78151.12,0.0,-0.82559,0.00011,14.93187]
[1776930013000,41.86,78150.76,0.0,-0.82563,0.00011,14.92994]
[1776930018035,41.86,78151.07,0.0,-0.82559,0.00011,14.93197]
[1776930021058,41.86,78149.0,0.0,-0.82581,0.00011,14.91977]
[1776930025086,41.86,78150.69,0.0,-0.82562,0.00011,14.93]
[1776930028107,41.86,78148.95,0.0,-0.82581,0.00011,14.91976]
[1776930033142,41.86,78149.01,0.0,-0.82584,0.00011,14.91543]
[1776930038179,41.86,78149.63,0.0,-0.82577,0.00011,14.91933]
[1776930040194,41.86,78141.26,0.0,-0.82665,0.00011,14.86962]
[1776930041201,41.86,78137.75,0.0,-0.82702,0.00011,14.84883]
[1776930042213,41.86,78136.1,0.0,-0.82719,0.00011,14.83914]
[1776930048251,41.86,78136.22,0.0,-0.82716,0.00011,14.8407]
[1776930051272,41.87,78134.53,0.0,-0.82733,0.00011,14.83106]
[1776930056307,41.87,78135.22,0.0,-0.82725,0.00011,14.83593]
[1776930061342,41.87,78134.7,0.0,-0.82729,0.00011,14.83357]
[1776930066377,41.87,78134.77,0.0,-0.82727,0.00011,14.83473]
[1776930070474,41.87,78134.44,0.0,-0.8273,0.00011,14.83285]
[1776930070570,41.87,78132.83,0.0,-0.82747,0.00011,14.82322]
[1776930071323,41.87,78132.83,0.0,-0.82747,0.00011,14.82322]
[1776930071554,41.87,78132.83,0.0,-0.82747,0.00011,14.82322]
[1776930071597,41.87,78127.12,0.0,-0.82807,0.0001,14.78922]
[1776930072419,41.87,78120.81,0.0,-0.82873,0.0001,14.75167]
[1776930073326,41.87,78120.81,0.0,-0.82873,0.0001,14.75167]
[1776930073522,41.87,78120.81,0.0,-0.82873,0.0001,14.75167]
[1776930073623,41.87,78119.39,0.0,-0.82889,0.0001,14.74298]
[1776930074440,41.87,78113.58,0.0,-0.82949,0.0001,14.70839]
[1776930075440,41.87,78111.63,0.0,-0.8297,0.0001,14.6967]
[1776930080475,41.87,78111.93,0.0,-0.82967,0.0001,14.69839]
[1776930085510,41.87,78112.14,0.0,-0.82965,0.0001,14.69957]
[1776930087524,41.87,78119.24,0.0,-0.82891,0.0001,14.74182]
[1776930088531,41.87,78121.03,0.0,-0.82872,0.0001,14.75242]
[1776930093566,41.87,78121.46,0.0,-0.82872,0.0001,14.74972]
[1776930095580,41.87,78123.69,0.0,-0.82849,0.0001,14.76287]
[1776930100615,41.87,78123.8,0.0,-0.82849,0.0001,14.76316]
[1776930102224,41.87,78123.65,0.0,-0.8285,0.0001,14.7622]
[1776930104643,41.87,78126.28,0.0,-0.82823,0.0001,14.77775]
[1776930106657,41.87,78130.84,0.0,-0.82775,0.00011,14.80501]
[1776930107664,41.87,78136.1,0.0,-0.8272,0.00011,14.83633]
[1776930108671,41.87,78138.08,0.0,-0.82699,0.00011,14.8481]
[1776930113708,41.87,78137.45,0.0,-0.82706,0.00011,14.84424]
[1776930116092,41.87,78138.13,0.0,-0.82699,0.00011,14.84827]
[1776930116138,41.87,78137.57,0.0,-0.82704,0.00011,14.84492]
[1776930116498,41.87,78137.57,0.0,-0.82704,0.00011,14.84492]
[1776930116733,41.87,78141.45,0.0,-0.82664,0.00011,14.868]
[1776930117740,41.87,78146.74,0.0,-0.82608,0.00011,14.89942]
[1776930119440,41.87,78146.82,0.0,-0.82607,0.00011,14.89982]
[1776930123782,41.87,78137.23,0.0,-0.82709,0.00011,14.84242]
[1776930124789,41.87,78134.39,0.0,-0.82739,0.00011,14.82553]
[1776930126911,41.87,78134.34,0.0,-0.82739,0.00011,14.82526]
[1776930126931,41.87,78128.83,0.0,-0.82797,0.0001,14.7925]
[1776930127809,41.87,78116.59,0.0,-0.82925,0.0001,14.71959]
[1776930128817,41.87,78116.33,0.0,-0.82928,0.0001,14.71806]
[1776930129443,41.87,78116.33,0.0,-0.82928,0.0001,14.71806]
[1776930131838,41.87,78118.87,0.0,-0.82901,0.0001,14.73324]
[1776930132845,41.87,78124.32,0.0,-0.82844,0.0001,14.76568]
[1776930134858,41.87,78126.17,0.0,-0.82825,0.0001,14.77663]
[1776930135402,41.87,78126.17,0.0,-0.82825,0.0001,14.77663]
[1776930140900,41.87,78128.06,0.0,-0.82806,0.0001,14.78757]
[1776930145936,41.87,78128.03,0.0,-0.82807,0.0001,14.78717]
[1776930147949,41.87,78129.7,0.0,-0.82789,0.00011,14.79702]
[1776930148957,41.87,78131.85,0.0,-0.82766,0.00011,14.80991]
[1776930149964,41.87,78134.53,0.0,-0.82738,0.00011,14.82593]
[1776930152985,41.87,78137.62,0.0,-0.8271,0.00011,14.83954]
[1776930158021,41.87,78137.84,0.0,-0.82707,0.00011,14.84097]
[1776930159028,41.87,78136.19,0.0,-0.82724,0.00011,14.83118]
[1776930163056,41.87,78138.29,0.0,-0.82702,0.00011,14.84382]
[1776930165070,41.87,78135.42,0.0,-0.82732,0.00011,14.82679]
[1776930166077,41.87,78131.85,0.0,-0.8277,0.00011,14.80559]
[1776930167084,41.87,78134.61,0.0,-0.8274,0.00011,14.82209]
[1776930168625,41.87,78133.48,0.0,-0.82752,0.00011,14.81541]
[1776930168823,41.87,78133.48,0.0,-0.82752,0.00011,14.81541]
[1776930169098,41.87,78136.8,0.0,-0.82717,0.00011,14.83523]
[1776930171112,41.87,78140.01,0.0,-0.82683,0.00011,14.85438]
[1776930173126,41.87,78144.03,0.0,-0.82641,0.00011,14.87831]
[1776930173903,41.87,78144.03,0.0,-0.82641,0.00011,14.87831]
[1776930174133,41.87,78147.05,0.0,-0.82609,0.00011,14.89625]
[1776930177437,41.87,78147.44,0.0,-0.82604,0.00011,14.89895]
[1776930180175,41.87,78152.99,0.0,-0.82545,0.00011,14.93231]
[1776930181435,41.87,78153.44,0.0,-0.8254,0.00011,14.93506]
[1776930188231,41.87,78153.28,0.0,-0.82541,0.00011,14.93458]
[1776930193266,41.87,78154.85,0.0,-0.82523,0.00011,14.94423]
[1776930199307,41.87,78155.26,0.0,-0.82519,0.00011,14.94699]
[1776930202329,41.87,78157.05,0.0,-0.82499,0.00011,14.95779]
[1776930207364,41.87,78157.76,0.0,-0.82491,0.00011,14.96217]
[1776930209346,41.87,78157.98,0.0,-0.82489,0.00011,14.96351]
[1776930209502,41.87,78157.98,0.0,-0.82489,0.00011,14.96351]
[1776930209601,41.87,78161.42,0.0,-0.82452,0.00011,14.98399]
[1776930210385,41.88,78170.57,0.0,-0.82355,0.00011,15.03853]
[1776930211444,41.88,78170.57,0.0,-0.82355,0.00011,15.03853]
[1776930211546,41.88,78170.02,0.0,-0.82365,0.00011,15.03046]
[1776930213438,41.88,78168.88,0.0,-0.82377,0.00011,15.02379]
[1776930214984,41.88,78168.82,0.0,-0.82377,0.00011,15.02366]
[1776930215085,41.88,78163.43,0.0,-0.82434,0.00011,14.99179]
[1776930216558,41.88,78162.36,0.0,-0.82445,0.00011,14.98543]
[1776930216614,41.88,78163.1,0.0,-0.82437,0.00011,14.99]
[1776930221081,41.88,78163.21,0.0,-0.82435,0.00011,14.99096]
[1776930221143,41.88,78163.15,0.0,-0.82435,0.00011,14.99093]
[1776930221462,41.88,78158.39,0.0,-0.82486,0.00011,14.96264]
[1776930222740,41.88,78158.39,0.0,-0.82486,0.00011,14.96264]
[1776930222936,41.88,78158.39,0.0,-0.82486,0.00011,14.96264]
[1776930223008,41.88,78159.23,0.0,-0.82477,0.00011,14.96769]
[1776930225699,41.88,78158.49,0.0,-0.82485,0.00011,14.96332]
[1776930225779,41.88,78158.1,0.0,-0.82489,0.00011,14.96108]
[1776930226715,41.88,78158.1,0.0,-0.82489,0.00011,14.96108]
[1776930226749,41.88,78157.88,0.0,-0.82491,0.00011,14.95981]
[1776930227503,41.88,78154.45,0.0,-0.82527,0.00011,14.93942]
[1776930231795,41.88,78154.02,0.0,-0.82532,0.00011,14.93708]
[1776930231842,41.88,78155.42,0.0,-0.82517,0.00011,14.94553]
[1776930232811,41.88,78155.42,0.0,-0.82517,0.00011,14.94553]
[1776930233204,41.88,78154.64,0.0,-0.82524,0.00011,14.94111]
[1776930236573,41.88,78152.24,0.0,-0.82549,0.00011,14.92733]
[1776930240196,41.88,78147.6,0.0,-0.82597,0.00011,14.9001]
[1776930240601,41.88,78144.5,0.0,-0.8263,0.00011,14.88167]
[1776930245636,41.89,78143.85,0.0,-0.82636,0.00011,14.87819]
[1776930246643,41.89,78141.97,0.0,-0.82656,0.00011,14.86699]
[1776930250989,41.89,78141.78,0.0,-0.82658,0.00011,14.8658]
[1776930251082,41.89,78136.58,0.0,-0.82713,0.00011,14.83485]
[1776930251678,41.89,78131.33,0.0,-0.82768,0.00011,14.80363]
[1776930253691,41.89,78132.27,0.0,-0.82758,0.00011,14.80931]
[1776930258727,41.89,78132.89,0.0,-0.82751,0.00011,14.81331]
[1776930263762,41.89,78132.69,0.0,-0.82753,0.00011,14.81232]
[1776930268797,41.89,78132.61,0.0,-0.82753,0.00011,14.81202]
[1776930273833,41.89,78131.13,0.0,-0.82773,0.00011,14.79847]
[1776930278868,41.89,78133.39,0.0,-0.82749,0.00011,14.8121]
[1776930283902,41.89,78131.99,0.0,-0.82763,0.00011,14.80388]
[1776930284910,41.89,78129.88,0.0,-0.82786,0.00011,14.79136]
[1776930289945,41.89,78131.1,0.0,-0.82772,0.00011,14.79882]
[1776930294980,41.89,78130.83,0.0,-0.82775,0.00011,14.7974]
[1776930296994,41.89,78132.39,0.0,-0.82758,0.00011,14.80675]
[1776930301871,41.89,78132.57,0.0,-0.82756,0.00011,14.80792]
[1776930302190,41.89,78141.96,0.0,-0.82657,0.00011,14.86378]
[1776930303045,41.89,78148.65,0.0,-0.82587,0.00011,14.9035]
[1776930304052,41.89,78150.4,0.0,-0.82568,0.00011,14.91398]
[1776930305061,41.89,78152.86,0.0,-0.82542,0.00011,14.92867]
[1776930306069,41.89,78154.67,0.0,-0.82523,0.00011,14.93948]
[1776930311103,41.89,78150.21,0.0,-0.8257,0.00011,14.91314]
[1776930312110,41.89,78147.44,0.0,-0.82599,0.00011,14.89676]
[1776930317145,41.89,78147.27,0.0,-0.826,0.00011,14.89623]
[1776930318152,41.89,78145.17,0.0,-0.82622,0.00011,14.88385]
[1776930319159,41.89,78143.35,0.0,-0.82641,0.00011,14.87315]
[1776930324194,41.9,78142.43,0.0,-0.82649,0.00011,14.86839]
[1776930327257,41.9,78141.26,0.0,-0.82661,0.00011,14.86173]
[1776930327291,41.9,78140.51,0.0,-0.82668,0.00011,14.85742]
[1776930333114,41.9,78139.67,0.0,-0.8268,0.00011,14.84833]
[1776930333257,41.9,78141.37,0.0,-0.82662,0.00011,14.8586]
[1776930338292,41.9,78141.36,0.0,-0.82662,0.00011,14.85845]
[1776930343327,41.9,78141.4,0.0,-0.82662,0.00011,14.85862]
[1776930348363,41.9,78141.1,0.0,-0.82665,0.00011,14.85675]
[1776930353398,41.9,78141.46,0.0,-0.82662,0.00011,14.85879]
[1776930358434,41.9,78141.73,0.0,-0.82659,0.00011,14.86029]
[1776930360448,41.9,78132.92,0.0,-0.82752,0.00011,14.80787]
[1776930361456,41.9,78129.35,0.0,-0.82789,0.0001,14.78668]
[1776930362463,41.9,78121.11,0.0,-0.82876,0.0001,14.73774]
[1776930364477,41.9,78120.91,0.0,-0.82877,0.0001,14.73682]
[1776930365484,41.9,78122.86,0.0,-0.82856,0.0001,14.74855]
[1776930371003,41.9,78122.02,0.0,-0.82864,0.0001,14.74404]
[1776930371115,41.9,78122.27,0.0,-0.82861,0.0001,14.74576]
[1776930371528,41.9,78108.55,0.0,-0.83005,0.0001,14.66414]
[1776930372535,41.9,78107.85,0.0,-0.83012,0.0001,14.66018]
[1776930377570,41.91,78108.24,0.0,-0.83006,0.0001,14.66337]
[1776930379584,41.91,78105.46,0.0,-0.83034,0.0001,14.64723]
[1776930381284,41.91,78105.46,0.0,-0.83034,0.0001,14.64723]
[1776930381386,41.91,78102.4,0.0,-0.83065,0.0001,14.62934]
[1776930381598,41.91,78095.92,0.0,-0.83133,0.0001,14.59078]
[1776930382924,41.91,78087.51,0.0,-0.83219,0.0001,14.54109]
[1776930383612,41.91,78085.18,0.0,-0.83243,0.0001,14.52722]
[1776930388647,41.91,78084.65,0.0,-0.83247,0.0001,14.5252]
[1776930392675,41.92,78083.04,0.0,-0.83266,0.0001,14.51162]
[1776930397710,41.92,78078.67,0.0,-0.83309,0.0001,14.48684]
[1776930401738,41.92,78084.49,0.0,-0.83247,0.0001,14.52217]
[1776930402745,41.92,78090.54,0.0,-0.83185,0.0001,14.55825]
[1776930403752,41.92,78092.66,0.0,-0.83163,0.0001,14.5709]
[1776930406773,41.92,78095.36,0.0,-0.83134,0.0001,14.58743]
[1776930407780,41.92,78097.45,0.0,-0.83112,0.0001,14.60001]
[1776930409765,41.92,78097.04,0.0,-0.83116,0.0001,14.59781]
[1776930409866,41.92,78101.15,0.0,-0.83073,0.0001,14.62226]
[1776930410802,41.93,78104.59,0.0,-0.83037,0.0001,14.64298]
[1776930413435,41.93,78104.82,0.0,-0.83034,0.0001,14.64457]
[1776930412817,41.93,78106.77,0.0,-0.83014,0.0001,14.65637]
[1776930417439,41.93,78107.08,0.0,-0.83009,0.0001,14.65877]
[1776930424901,41.93,78110.39,0.0,-0.82972,0.0001,14.67999]
[1776930429542,41.94,78109.54,0.0,-0.82979,0.0001,14.6757]
[1776930429936,41.94,78116.38,0.0,-0.82908,0.0001,14.71651]
[1776930430943,41.94,78119.38,0.0,-0.82876,0.0001,14.73445]
[1776930432074,41.94,78119.38,0.0,-0.82876,0.0001,14.73445]
[1776930432122,41.94,78116.92,0.0,-0.82902,0.0001,14.7199]
[1776930432958,41.94,78112.46,0.0,-0.82948,0.0001,14.69349]
[1776930435977,41.94,78110.69,0.0,-0.82966,0.0001,14.68337]
[1776930437992,41.94,78112.64,0.0,-0.82945,0.0001,14.69524]
[1776930440007,41.94,78106.64,0.0,-0.83007,0.0001,14.65984]
[1776930441119,41.94,78105.04,0.0,-0.83024,0.0001,14.6505]
[1776930443027,41.94,78106.49,0.0,-0.83008,0.0001,14.65948]
[1776930447163,41.94,78106.26,0.0,-0.83009,0.0001,14.65863]
[1776930447254,41.94,78096.43,0.0,-0.83111,0.0001,14.60021]
[1776930448062,41.94,78091.39,0.0,-0.83163,0.0001,14.57035]
[1776930450076,41.94,78085.74,0.0,-0.83221,0.0001,14.53704]
[1776930451265,41.95,78080.36,0.0,-0.83281,0.0001,14.50032]
[1776930454104,41.95,78083.58,0.0,-0.83246,0.0001,14.52014]
[1776930459138,41.95,78084.06,0.0,-0.83239,0.0001,14.52404]
[1776930462621,41.95,78083.55,0.0,-0.83245,0.0001,14.52106]
[1776930463167,41.95,78074.57,0.0,-0.83337,0.0001,14.46767]
[1776930464174,41.95,78079.03,0.0,-0.83291,0.0001,14.49428]
[1776930465181,41.95,78076.76,0.0,-0.83314,0.0001,14.48084]
[1776930466188,41.95,78075.02,0.0,-0.83332,0.0001,14.47056]
[1776930470322,41.95,78074.55,0.0,-0.83336,0.0001,14.46803]
[1776930470394,41.95,78073.49,0.0,-0.83347,0.0001,14.46181]
[1776930471223,41.95,78066.02,0.0,-0.83424,0.0001,14.41748]
[1776930473237,41.95,78067.75,0.0,-0.83405,0.0001,14.42809]
[1776930474244,41.95,78065.63,0.0,-0.83427,0.0001,14.41562]
[1776930476258,41.95,78067.21,0.0,-0.8341,0.0001,14.42535]
[1776930477265,41.96,78064.69,0.0,-0.83436,0.0001,14.41051]
[1776930479279,41.96,78066.48,0.0,-0.83417,0.0001,14.4215]
[1776930482299,41.96,78065.09,0.0,-0.8343,0.0001,14.41375]
[1776930484314,41.96,78061.31,0.0,-0.83468,0.0001,14.39162]
[1776930487335,41.96,78054.65,0.0,-0.83535,0.0001,14.35264]
[1776930489349,41.96,78051.83,0.0,-0.83563,0.0001,14.33638]
[1776930492370,41.96,78049.81,0.0,-0.83582,0.0001,14.32518]
[1776930495391,41.97,78047.47,0.0,-0.83605,0.0001,14.31198]
[1776930496770,41.97,78046.33,0.0,-0.83616,0.0001,14.30535]
[1776930497462,41.97,78042.6,0.0,-0.83654,0.0001,14.28333]
[1776930499444,41.97,78041.38,0.0,-0.83666,0.0001,14.27626]
[1776930499462,41.97,78040.38,0.0,-0.83675,0.0001,14.2705]
[1776930501434,41.97,78044.56,0.0,-0.83632,0.0001,14.29573]
[1776930502442,41.97,78048.85,0.0,-0.83588,0.0001,14.32141]
[1776930507443,41.97,78049.11,0.0,-0.83585,0.0001,14.32349]
[1776930509496,41.97,78049.67,0.0,-0.83579,0.0001,14.32708]
[1776930509504,41.97,78050.79,0.0,-0.83567,0.0001,14.33386]
[1776930510072,41.97,78050.79,0.0,-0.83567,0.0001,14.33386]
[1776930510498,41.97,78059.6,0.0,-0.83477,0.0001,14.3865]
[1776930511505,41.97,78061.46,0.0,-0.83462,0.0001,14.39282]
[1776930512126,41.97,78061.46,0.0,-0.83462,0.0001,14.39282]
[1776930512523,41.97,78061.46,0.0,-0.83462,0.0001,14.39282]
[1776930512535,41.97,78062.54,0.0,-0.8345,0.0001,14.39942]
[1776930513519,41.98,78066.25,0.0,-0.83412,0.0001,14.42164]
[1776930515443,41.98,78066.5,0.0,-0.83409,0.0001,14.42326]
[1776930515533,41.98,78070.53,0.0,-0.83368,0.0001,14.44736]
[1776930516539,41.98,78074.34,0.0,-0.83328,0.0001,14.47011]
[1776930517021,41.98,78074.34,0.0,-0.83328,0.0001,14.47011]
[1776930517547,41.98,78089.11,0.0,-0.83176,0.0001,14.55797]
[1776930517679,41.98,78089.11,0.0,-0.83176,0.0001,14.55797]
[1776930518554,41.98,78092.13,0.0,-0.83145,0.0001,14.57588]
[1776930518711,41.98,78092.13,0.0,-0.83145,0.0001,14.57588]
[1776930519437,41.98,78092.13,0.0,-0.83145,0.0001,14.57588]
[1776930519561,41.98,78096.25,0.0,-0.83101,0.0001,14.60065]
[1776930519593,41.98,78096.25,0.0,-0.83101,0.0001,14.60065]
[1776930520569,41.98,78106.93,0.0,-0.8299,0.0001,14.66435]
[1776930521575,41.98,78106.84,0.0,-0.82991,0.0001,14.664]
[1776930525603,41.98,78109.46,0.0,-0.82962,0.0001,14.68029]
[1776930526611,41.98,78111.38,0.0,-0.82942,0.0001,14.69185]
[1776930527781,41.98,78111.38,0.0,-0.82942,0.0001,14.69185]
[1776930527842,41.98,78119.7,0.0,-0.82854,0.0001,14.74139]
[1776930528625,41.98,78123.42,0.0,-0.82815,0.0001,14.76356]
[1776930530639,41.98,78120.81,0.0,-0.82843,0.0001,14.74818]
[1776930531789,41.98,78120.81,0.0,-0.82843,0.0001,14.74818]
[1776930532653,41.98,78112.99,0.0,-0.82924,0.0001,14.7019]
[1776930534205,41.98,78112.68,0.0,-0.82927,0.0001,14.70034]
[1776930534667,41.98,78116.54,0.0,-0.82886,0.0001,14.72326]
[1776930535674,41.98,78114.72,0.0,-0.82905,0.0001,14.71257]
[1776930538696,41.99,78111.49,0.0,-0.82938,0.0001,14.69379]
[1776930540334,41.99,78108.14,0.0,-0.82972,0.0001,14.67423]
[1776930543731,41.99,78106.31,0.0,-0.82991,0.0001,14.66389]
[1776930547759,41.99,78104.77,0.0,-0.83005,0.0001,14.65552]
[1776930552794,41.99,78106.02,0.0,-0.8299,0.0001,14.66388]
[1776930554808,41.99,78108.17,0.0,-0.82967,0.0001,14.67699]
[1776930556822,42.0,78109.62,0.0,-0.82952,0.0001,14.6859]
[1776930561857,42.0,78111.55,0.0,-0.8293,0.0001,14.69803]
[1776930563871,42.0,78109.45,0.0,-0.82952,0.0001,14.68582]
[1776930566892,42.0,78107.85,0.0,-0.82968,0.0001,14.67675]
[1776930571927,42.0,78106.64,0.0,-0.82983,0.0001,14.66539]
[1776930574948,42.0,78100.04,0.0,-0.83051,0.0001,14.62669]
[1776930579985,42.0,78099.0,0.0,-0.83062,0.0001,14.62073]
[1776930583006,42.0,78100.4,0.0,-0.83047,0.0001,14.6292]
[1776930586242,42.0,78100.61,0.0,-0.83045,0.0001,14.63035]
[1776930586343,42.0,78101.09,0.0,-0.8304,0.0001,14.63289]
[1776930587504,42.0,78101.09,0.0,-0.8304,0.0001,14.63289]
[1776930587605,42.0,78100.69,0.0,-0.83045,0.0001,14.63036]
[1776930587767,42.0,78100.69,0.0,-0.83045,0.0001,14.63036]
[1776930588273,42.0,78100.69,0.0,-0.83045,0.0001,14.63036]
[1776930589290,42.0,78099.81,0.0,-0.83054,0.0001,14.62497]
[1776930589327,42.0,78096.17,0.0,-0.83092,0.0001,14.60321]
[1776930591320,42.0,78096.2,0.0,-0.83092,0.0001,14.60339]
[1776930591421,42.0,78104.83,0.0,-0.83003,0.0001,14.65437]
[1776930592071,42.0,78107.64,0.0,-0.82973,0.0001,14.67105]
[1776930594085,42.0,78110.76,0.0,-0.82942,0.0001,14.68919]
[1776930595574,42.0,78110.76,0.0,-0.82942,0.0001,14.68919]
[1776930595092,42.0,78114.34,0.0,-0.82905,0.0001,14.71025]
[1776930596580,42.0,78124.85,0.0,-0.82795,0.0001,14.77249]
[1776930597106,42.0,78139.06,0.0,-0.82646,0.00011,14.85679]
[1776930598113,42.0,78140.26,0.0,-0.82633,0.00011,14.86381]
[1776930600127,42.0,78142.32,0.0,-0.82612,0.00011,14.87593]
[1776930600994,42.0,78142.32,0.0,-0.82612,0.00011,14.87593]
[1776930601134,42.0,78147.95,0.0,-0.82553,0.00011,14.90909]
[1776930602140,42.0,78149.66,0.0,-0.82535,0.00011,14.91907]
[1776930603442,42.0,78149.66,0.0,-0.82535,0.00011,14.91907]
[1776930605279,42.0,78150.82,0.0,-0.82523,0.00011,14.92561]
[1776930605381,42.0,78154.24,0.0,-0.82487,0.00011,14.94572]
[1776930605942,42.0,78154.24,0.0,-0.82487,0.00011,14.94572]
[1776930606536,41.99,78156.33,0.0,-0.82465,0.00011,14.95791]
[1776930608183,41.99,78158.33,0.0,-0.82445,0.00011,14.96936]
[1776930608909,41.99,78158.33,0.0,-0.82445,0.00011,14.96936]
[1776930609190,41.99,78167.1,0.0,-0.82352,0.00011,15.02111]
[1776930610197,41.99,78171.0,0.0,-0.82311,0.00011,15.04394]
[1776930612211,41.99,78172.67,0.0,-0.82294,0.00011,15.05322]
[1776930613218,41.99,78170.98,0.0,-0.82313,0.00011,15.0429]
[1776930614225,41.99,78158.86,0.0,-0.82442,0.00011,14.97108]
[1776930615232,41.99,78155.07,0.0,-0.82483,0.00011,14.94811]
[1776930616700,41.99,78154.68,0.0,-0.82488,0.00011,14.94562]
[1776930622369,41.98,78155.6,0.0,-0.8248,0.00011,14.94989]
[1776930626309,41.98,78146.73,0.0,-0.82576,0.00011,14.89588]
[1776930627316,41.98,78141.91,0.0,-0.82628,0.00011,14.86708]
[1776930628323,41.98,78140.5,0.0,-0.82643,0.00011,14.85854]
[1776930629330,41.98,78143.39,0.0,-0.82613,0.00011,14.87553]
[1776930632351,41.98,78141.75,0.0,-0.82635,0.00011,14.86033]
[1776930636379,41.97,78140.04,0.0,-0.82655,0.00011,14.84949]
[1776930637386,41.97,78137.66,0.0,-0.8268,0.00011,14.83516]
[1776930642422,41.97,78135.78,0.0,-0.82703,0.00011,14.82252]
[1776930643108,41.97,78135.78,0.0,-0.82703,0.00011,14.82252]
[1776930643536,41.97,78130.54,0.0,-0.82759,0.00011,14.79094]
[1776930646164,41.96,78130.8,0.0,-0.82757,0.00011,14.79163]
[1776930646451,41.96,78131.73,0.0,-0.82748,0.00011,14.79673]
[1776930647458,41.96,78133.34,0.0,-0.82732,0.00011,14.80586]
[1776930652493,41.95,78133.92,0.0,-0.8273,0.00011,14.80706]
[1776930657528,41.95,78135.94,0.0,-0.82713,0.00011,14.81682]
[1776930658535,41.95,78138.73,0.0,-0.82685,0.00011,14.83293]
[1776930661555,41.94,78140.31,0.0,-0.82671,0.00011,14.84086]
[1776930666591,41.93,78140.74,0.0,-0.8267,0.00011,14.84098]
[1776930671625,41.88,78140.6,0.0,-0.82707,0.00011,14.8211]
[1776930674649,41.84,78132.64,0.0,-0.82815,0.00011,14.76068]
[1776930676663,41.83,78134.05,0.0,-0.82801,0.00011,14.76834]
[1776930678674,41.82,78132.93,0.0,-0.8282,0.00011,14.75799]
[1776930678692,41.81,78128.4,0.0,-0.82874,0.0001,14.72747]
[1776930679697,41.81,78117.29,0.0,-0.8299,0.0001,14.66093]
[1776930680704,41.81,78116.83,0.0,-0.82996,0.0001,14.65796]
[1776930683551,41.81,78116.25,0.0,-0.83003,0.0001,14.65405]
[1776930683725,41.81,78108.1,0.0,-0.83088,0.0001,14.60523]
[1776930684732,41.81,78095.71,0.0,-0.83217,0.0001,14.53117]
[1776930685739,41.81,78096.77,0.0,-0.83207,0.0001,14.5372]
[1776930687560,41.81,78097.43,0.0,-0.832,0.0001,14.54083]
[1776930690774,41.8,78095.94,0.0,-0.83219,0.0001,14.53008]
[1776930691781,41.8,78094.16,0.0,-0.83243,0.0001,14.51409]
[1776930697715,41.79,78094.67,0.0,-0.83241,0.0001,14.51537]
[1776930696816,41.79,78090.01,0.0,-0.8329,0.0001,14.48711]
[1776930700843,41.79,78091.92,0.0,-0.83273,0.0001,14.49688]
[1776930705878,41.78,78090.76,0.0,-0.83289,0.0001,14.48785]
[1776930711835,41.78,78091.64,0.0,-0.83282,0.0001,14.49143]
[1776930712127,41.77,78089.66,0.0,-0.83304,0.0001,14.47876]
[1776930712809,41.77,78089.66,0.0,-0.83304,0.0001,14.47876]
[1776930712823,41.77,78089.66,0.0,-0.83304,0.0001,14.47876]
[1776930713227,41.77,78089.66,0.0,-0.83304,0.0001,14.47876]
[1776930713316,41.77,78060.83,0.0,-0.83605,0.0001,14.30425]
[1776930713808,41.77,78060.83,0.0,-0.83605,0.0001,14.30425]
[1776930713945,41.77,78058.29,0.0,-0.83631,0.0001,14.28908]
[1776930715838,41.77,78058.56,0.0,-0.83629,0.0001,14.29052]
[1776930717937,41.76,78059.73,0.0,-0.83617,0.0001,14.29718]
[1776930723010,41.76,78059.22,0.0,-0.83625,0.0001,14.29289]
[1776930724546,41.76,78059.22,0.0,-0.83625,0.0001,14.29289]
[1776930724599,41.76,78059.22,0.0,-0.83625,0.0001,14.29289]
[1776930724692,41.76,78059.22,0.0,-0.83625,0.0001,14.29289]
[1776930728331,41.76,78059.63,0.0,-0.83622,0.0001,14.29467]
[1776930728383,41.76,78059.63,0.0,-0.83622,0.0001,14.29467]
[1776930728439,41.76,78059.63,0.0,-0.83622,0.0001,14.29467]
[1776930728808,41.76,78058.87,0.0,-0.8363,0.0001,14.28978]
[1776930728816,41.76,78058.87,0.0,-0.8363,0.0001,14.28978]
[1776930728937,41.76,78058.87,0.0,-0.8363,0.0001,14.28978]
[1776930729054,41.76,78059.43,0.0,-0.83624,0.0001,14.29313]
[1776930733509,41.76,78062.28,0.0,-0.83596,0.0001,14.30963]
[1776930733611,41.76,78062.51,0.0,-0.83594,0.0001,14.3106]
[1776930734435,41.76,78062.51,0.0,-0.83594,0.0001,14.3106]
[1776930734441,41.75,78067.91,0.0,-0.8354,0.0001,14.34262]
[1776930735096,41.75,78075.6,0.0,-0.83461,0.0001,14.38857]
[1776930740131,41.75,78075.87,0.0,-0.8346,0.0001,14.38869]
[1776930745168,41.75,78075.61,0.0,-0.83466,0.0001,14.38571]
[1776930750205,41.74,78075.68,0.0,-0.83467,0.0001,14.38476]
[1776930751556,41.74,78075.68,0.0,-0.83467,0.0001,14.38476]
[1776930751644,41.74,78063.74,0.0,-0.83595,0.0001,14.30793]
[1776930753226,41.74,78064.58,0.0,-0.83587,0.0001,14.31278]
[1776930754212,41.74,78064.58,0.0,-0.83587,0.0001,14.31278]
[1776930754233,41.74,78064.45,0.0,-0.83588,0.0001,14.31183]
[1776930755041,41.74,78064.45,0.0,-0.83588,0.0001,14.31183]
[1776930755093,41.74,78064.45,0.0,-0.83588,0.0001,14.31183]
[1776930755196,41.74,78064.45,0.0,-0.83588,0.0001,14.31183]
[1776930755297,41.74,78064.46,0.0,-0.83589,0.0001,14.31155]
[1776930760852,41.74,78064.39,0.0,-0.83591,0.0001,14.31047]
[1776930760940,41.74,78064.39,0.0,-0.83591,0.0001,14.31047]
[1776930760942,41.74,78064.39,0.0,-0.83591,0.0001,14.31047]
[1776930761811,41.74,78064.39,0.0,-0.83591,0.0001,14.31047]
[1776930761862,41.74,78064.5,0.0,-0.8359,0.0001,14.31096]
[1776930761939,41.74,78064.5,0.0,-0.8359,0.0001,14.31096]
[1776930762289,41.73,78064.46,0.0,-0.83591,0.0001,14.31039]
[1776930763848,41.73,78064.46,0.0,-0.83591,0.0001,14.31039]
[1776930764359,41.73,78062.2,0.0,-0.83614,0.0001,14.29672]
[1776930764409,41.73,78043.0,0.0,-0.83811,0.0001,14.18159]
[1776930764989,41.73,78043.0,0.0,-0.83811,0.0001,14.18159]
[1776930765310,41.73,78041.61,0.0,-0.83825,0.0001,14.17307]
[1776930766008,41.73,78041.61,0.0,-0.83825,0.0001,14.17307]
[1776930766316,41.73,78041.02,0.0,-0.83832,0.0001,14.16935]
[1776930767761,41.73,78041.02,0.0,-0.83832,0.0001,14.16935]
[1776930769840,41.73,78042.47,0.0,-0.83818,0.0001,14.17726]
[1776930770117,41.73,78041.98,0.0,-0.83824,0.0001,14.17394]
[1776930770579,41.73,78033.17,0.0,-0.83914,0.0001,14.12088]
[1776930771086,41.73,78033.17,0.0,-0.83914,0.0001,14.12088]
[1776930771677,41.73,78033.17,0.0,-0.83914,0.0001,14.12088]
[1776930771732,41.73,78030.78,0.0,-0.83939,0.0001,14.10627]
[1776930772359,41.73,78018.56,0.0,-0.84062,0.0001,14.0329]
[1776930773431,41.73,78018.56,0.0,-0.84062,0.0001,14.0329]
[1776930773449,41.73,78018.56,0.0,-0.84062,0.0001,14.0329]
[1776930773836,41.73,78018.56,0.0,-0.84062,0.0001,14.0329]
[1776930773896,41.72,78021.17,0.0,-0.8404,0.0001,14.04642]
[1776930778401,41.72,78017.01,0.0,-0.84083,0.0001,14.02048]
[1776930780415,41.72,78011.34,0.0,-0.84141,0.0001,13.98619]
[1776930781422,41.71,78019.33,0.0,-0.84061,0.0001,14.03363]
[1776930783436,41.71,78023.1,0.0,-0.84025,0.0001,14.05534]
[1776930786975,41.7,78021.04,0.0,-0.84054,0.0001,14.03843]
[1776930787027,41.7,78021.04,0.0,-0.84054,0.0001,14.03843]
[1776930787202,41.7,78021.04,0.0,-0.84054,0.0001,14.03843]
[1776930788463,41.7,78021.1,0.0,-0.84054,0.0001,14.03841]
[1776930788512,41.7,78021.1,0.0,-0.84054,0.0001,14.03841]
[1776930788693,41.7,78021.1,0.0,-0.84054,0.0001,14.03841]
[1776930788709,41.7,78021.17,0.0,-0.84054,0.0001,14.03845]
[1776930791492,41.69,78025.11,0.0,-0.84015,0.0001,14.0612]
[1776930792571,41.69,78025.11,0.0,-0.84015,0.0001,14.0612]
[1776930792619,41.69,78025.11,0.0,-0.84015,0.0001,14.0612]
[1776930792692,41.69,78025.11,0.0,-0.84015,0.0001,14.0612]
[1776930794060,41.69,78024.93,0.0,-0.84018,0.0001,14.05964]
[1776930794106,41.69,78024.93,0.0,-0.84018,0.0001,14.05964]
[1776930794192,41.69,78024.93,0.0,-0.84018,0.0001,14.05964]
[1776930794513,41.69,78026.64,0.0,-0.84001,0.0001,14.06963]
[1776930799549,41.69,78026.98,0.0,-0.84,0.0001,14.07038]
[1776930803242,41.69,78027.2,0.0,-0.83999,0.0001,14.0709]
[1776930803313,41.69,78027.2,0.0,-0.83999,0.0001,14.0709]
[1776930803439,41.69,78027.2,0.0,-0.83999,0.0001,14.0709]
[1776930804690,41.69,78027.31,0.0,-0.83998,0.0001,14.07129]
[1776930804732,41.69,78027.31,0.0,-0.83998,0.0001,14.07129]
[1776930804834,41.68,78027.61,0.0,-0.83996,0.0001,14.07282]
[1776930804937,41.68,78027.61,0.0,-0.83996,0.0001,14.07282]
[1776930806298,41.68,78027.73,0.0,-0.83995,0.0001,14.07327]
[1776930806350,41.68,78027.73,0.0,-0.83995,0.0001,14.07327]
[1776930806438,41.68,78027.73,0.0,-0.83995,0.0001,14.07327]
[1776930810065,41.68,78027.79,0.0,-0.83996,0.0001,14.07255]
[1776930810115,41.68,78027.79,0.0,-0.83996,0.0001,14.07255]
[1776930810193,41.68,78027.79,0.0,-0.83996,0.0001,14.07255]
[1776930810209,41.68,78027.79,0.0,-0.83996,0.0001,14.07255]
[1776930810441,41.68,78027.79,0.0,-0.83996,0.0001,14.07255]
[1776930810550,41.68,78027.79,0.0,-0.83996,0.0001,14.07255]
[1776930810597,41.68,78027.79,0.0,-0.83996,0.0001,14.07255]
[1776930810698,41.68,78027.79,0.0,-0.83996,0.0001,14.07255]
[1776930810795,41.68,78028.02,0.0,-0.83995,0.0001,14.07366]
[1776930815876,41.68,78024.41,0.0,-0.84038,0.0001,14.04579]
[1776930818691,41.67,78021.76,0.0,-0.84065,0.0001,14.02946]
[1776930818743,41.67,78021.76,0.0,-0.84065,0.0001,14.02946]
[1776930818945,41.67,78021.76,0.0,-0.84065,0.0001,14.02946]
[1776930819246,41.67,78022.42,0.0,-0.84059,0.0001,14.0332]
[1776930819256,41.67,78022.42,0.0,-0.84059,0.0001,14.0332]
[1776930819437,41.67,78022.42,0.0,-0.84059,0.0001,14.0332]
[1776930819689,41.67,78021.55,0.0,-0.84068,0.0001,14.02777]
[1776930822710,41.67,78028.6,0.0,-0.83998,0.0001,14.06933]
[1776930824886,41.67,78028.73,0.0,-0.83997,0.0001,14.06985]
[1776930824934,41.67,78028.73,0.0,-0.83997,0.0001,14.06985]
[1776930825196,41.67,78028.53,0.0,-0.84,0.0001,14.06839]
[1776930825344,41.67,78028.53,0.0,-0.84,0.0001,14.06839]
[1776930825391,41.67,78028.53,0.0,-0.84,0.0001,14.06839]
[1776930825437,41.67,78028.53,0.0,-0.84,0.0001,14.06839]
[1776930825730,41.67,78028.35,0.0,-0.84002,0.0001,14.06705]
[1776930830766,41.67,78028.77,0.0,-0.84,0.0001,14.06825]
[1776930831424,41.67,78028.77,0.0,-0.84,0.0001,14.06825]
[1776930831437,41.67,78028.77,0.0,-0.84,0.0001,14.06825]
[1776930831477,41.67,78028.77,0.0,-0.84,0.0001,14.06825]
[1776930834384,41.66,78028.55,0.0,-0.84003,0.0001,14.06614]
[1776930834435,41.66,78028.55,0.0,-0.84003,0.0001,14.06614]
[1776930838649,41.66,78029.28,0.0,-0.83998,0.0001,14.06944]
[1776930838822,41.66,78023.45,0.0,-0.84057,0.0001,14.03425]
[1776930841843,41.66,78027.43,0.0,-0.84018,0.0001,14.05741]
[1776930842122,41.66,78027.43,0.0,-0.84018,0.0001,14.05741]
[1776930842769,41.66,78027.43,0.0,-0.84018,0.0001,14.05741]
[1776930842777,41.66,78027.43,0.0,-0.84018,0.0001,14.05741]
[1776930842938,41.66,78027.43,0.0,-0.84018,0.0001,14.05741]
[1776930843064,41.66,78029.31,0.0,-0.84,0.0001,14.06841]
[1776930843113,41.66,78029.31,0.0,-0.84,0.0001,14.06841]
[1776930843218,41.66,78029.31,0.0,-0.84,0.0001,14.06841]
[1776930843857,41.66,78033.04,0.0,-0.83963,0.0001,14.09047]
[1776930844864,41.65,78019.63,0.0,-0.84098,0.0001,14.00986]
[1776930845241,41.65,78019.63,0.0,-0.84098,0.0001,14.00986]
[1776930845871,41.65,78012.95,0.0,-0.84166,0.0001,13.96965]
[1776930848430,41.65,78013.38,0.0,-0.84162,0.0001,13.97194]
[1776930852467,41.65,78014.31,0.0,-0.84154,0.0001,13.97694]
[1776930852517,41.65,78014.31,0.0,-0.84154,0.0001,13.97694]
[1776930852604,41.65,78014.31,0.0,-0.84154,0.0001,13.97694]
[1776930852687,41.65,78014.31,0.0,-0.84154,0.0001,13.97694]
[1776930852937,41.65,78014.31,0.0,-0.84154,0.0001,13.97694]
[1776930852919,41.65,78017.85,0.0,-0.84118,0.0001,13.998]
[1776930857955,41.65,78022.78,0.0,-0.8407,0.0001,14.02664]
[1776930860847,41.65,78025.24,0.0,-0.84046,0.0001,14.04095]
[1776930860898,41.65,78025.24,0.0,-0.84046,0.0001,14.04095]
[1776930860941,41.65,78025.24,0.0,-0.84046,0.0001,14.04095]
[1776930861067,41.65,78024.6,0.0,-0.84053,0.0001,14.0369]
[1776930861087,41.65,78024.6,0.0,-0.84053,0.0001,14.0369]
[1776930861195,41.65,78024.6,0.0,-0.84053,0.0001,14.0369]
[1776930861983,41.65,78025.27,0.0,-0.84047,0.0001,14.0407]
[1776930867031,41.64,78027.37,0.0,-0.84027,0.0001,14.05222]
[1776930869093,41.64,78027.27,0.0,-0.84029,0.0001,14.05119]
[1776930869146,41.64,78027.27,0.0,-0.84029,0.0001,14.05119]
[1776930869192,41.64,78027.27,0.0,-0.84029,0.0001,14.05119]
[1776930869327,41.64,78027.27,0.0,-0.84029,0.0001,14.05119]
[1776930869370,41.64,78027.27,0.0,-0.84029,0.0001,14.05119]
[1776930869439,41.64,78027.27,0.0,-0.84029,0.0001,14.05119]
[1776930870053,41.64,78026.84,0.0,-0.84034,0.0001,14.0484]
[1776930874081,41.64,78031.26,0.0,-0.83995,0.0001,14.06922]
[1776930875781,41.64,78031.26,0.0,-0.83995,0.0001,14.06922]
[1776930875798,41.64,78035.27,0.0,-0.83955,0.0001,14.09275]
[1776930877835,41.64,78033.88,0.0,-0.83969,0.0001,14.08442]
[1776930877885,41.64,78033.88,0.0,-0.83969,0.0001,14.08442]
[1776930878090,41.64,78033.08,0.0,-0.83978,0.0001,14.07914]
[1776930878132,41.64,78033.08,0.0,-0.83978,0.0001,14.07914]
[1776930878192,41.64,78033.12,0.0,-0.83978,0.0001,14.07938]
[1776930879462,41.64,78033.12,0.0,-0.83978,0.0001,14.07938]
[1776930882137,41.63,78029.19,0.0,-0.84018,0.0001,14.05519]
[1776930883183,41.63,78029.19,0.0,-0.84018,0.0001,14.05519]
[1776930883249,41.63,78036.53,0.0,-0.83944,0.0001,14.09914]
[1776930884802,41.63,78036.53,0.0,-0.83944,0.0001,14.09914]
[1776930884855,41.63,78036.53,0.0,-0.83944,0.0001,14.09914]
[1776930884904,41.63,78037.03,0.0,-0.8394,0.0001,14.10194]
[1776930886885,41.63,78037.47,0.0,-0.83935,0.0001,14.10458]
[1776930887173,41.63,78029.95,0.0,-0.84012,0.0001,14.05931]
[1776930890746,41.63,78030.51,0.0,-0.84006,0.0001,14.06256]
[1776930892207,41.63,78021.48,0.0,-0.84098,0.0001,14.008]
[1776930893719,41.63,78021.48,0.0,-0.84098,0.0001,14.008]
[1776930893770,41.63,78021.48,0.0,-0.84098,0.0001,14.008]
[1776930893782,41.63,78021.48,0.0,-0.84098,0.0001,14.008]
[1776930893834,41.63,78021.48,0.0,-0.84098,0.0001,14.008]
[1776930893883,41.63,78021.63,0.0,-0.84097,0.0001,14.00863]
[1776930894481,41.63,78021.63,0.0,-0.84097,0.0001,14.00863]
[1776930894541,41.63,78021.19,0.0,-0.84102,0.0001,14.00586]
[1776930901007,41.63,78023.06,0.0,-0.84084,0.0001,14.01651]
[1776930901072,41.63,78023.06,0.0,-0.84084,0.0001,14.01651]
[1776930901191,41.63,78023.33,0.0,-0.84081,0.0001,14.01785]
[1776930901303,41.63,78023.33,0.0,-0.84081,0.0001,14.01785]
[1776930901455,41.63,78023.33,0.0,-0.84081,0.0001,14.01785]
[1776930901504,41.63,78023.33,0.0,-0.84081,0.0001,14.01785]
[1776930901506,41.63,78028.65,0.0,-0.84028,0.0001,14.04955]
[1776930902589,41.63,78028.65,0.0,-0.84028,0.0001,14.04955]
[1776930902615,41.63,78035.81,0.0,-0.83956,0.0001,14.09223]
[1776930907313,41.62,78039.23,0.0,-0.83923,0.0001,14.11173]
[1776930909092,41.62,78039.23,0.0,-0.83923,0.0001,14.11173]
[1776930909135,41.62,78039.14,0.0,-0.83925,0.0001,14.11093]
[1776930909193,41.62,78039.14,0.0,-0.83925,0.0001,14.11093]
[1776930909625,41.62,78039.14,0.0,-0.83925,0.0001,14.11093]
[1776930909675,41.62,78039.14,0.0,-0.83925,0.0001,14.11093]
[1776930909711,41.62,78039.14,0.0,-0.83925,0.0001,14.11093]
[1776930909803,41.62,78039.19,0.0,-0.83925,0.0001,14.11069]
[1776930913355,41.62,78044.53,0.0,-0.83872,0.0001,14.14218]
[1776930915369,41.62,78056.48,0.0,-0.8375,0.0001,14.2135]
[1776930916437,41.62,78056.48,0.0,-0.8375,0.0001,14.2135]
[1776930916527,41.62,78057.31,0.0,-0.83743,0.0001,14.21804]
[1776930917157,41.62,78057.31,0.0,-0.83743,0.0001,14.21804]
[1776930917195,41.62,78057.31,0.0,-0.83743,0.0001,14.21804]
[1776930918093,41.62,78057.31,0.0,-0.83743,0.0001,14.21804]
[1776930921106,41.62,78060.67,0.0,-0.83709,0.0001,14.23766]
[1776930921157,41.62,78061.48,0.0,-0.83702,0.0001,14.24224]
[1776930921198,41.62,78061.48,0.0,-0.83702,0.0001,14.24224]
[1776930921411,41.61,78061.24,0.0,-0.83705,0.0001,14.24051]
[1776930926445,41.61,78063.82,0.0,-0.83681,0.0001,14.2545]
[1776930931481,41.61,78063.4,0.0,-0.83692,0.0001,14.24556]
[1776930936516,41.6,78064.21,0.0,-0.83687,0.0001,14.2487]
[1776930938061,41.6,78064.21,0.0,-0.83687,0.0001,14.2487]
[1776930938108,41.6,78064.21,0.0,-0.83687,0.0001,14.2487]
[1776930938193,41.6,78064.21,0.0,-0.83687,0.0001,14.2487]
[1776930938216,41.6,78064.21,0.0,-0.83687,0.0001,14.2487]
[1776930938225,41.6,78064.21,0.0,-0.83687,0.0001,14.2487]
[1776930938444,41.6,78064.21,0.0,-0.83687,0.0001,14.2487]
[1776930938529,41.6,78064.19,0.0,-0.83688,0.0001,14.24802]
[1776930942727,41.6,78064.15,0.0,-0.8369,0.0001,14.24695]
[1776930943035,41.6,78064.18,0.0,-0.8369,0.0001,14.24686]
[1776930943441,41.6,78064.18,0.0,-0.8369,0.0001,14.24686]
[1776930949775,41.59,78065.43,0.0,-0.8368,0.0001,14.253]
[1776930955649,41.59,78065.33,0.0,-0.83684,0.0001,14.25027]
[1776930959359,41.58,78065.47,0.0,-0.83684,0.0001,14.25059]
[1776930959512,41.58,78065.47,0.0,-0.83685,0.0001,14.25007]
[1776930962440,41.58,78065.59,0.0,-0.83684,0.0001,14.25028]
[1776930962697,41.58,78065.56,0.0,-0.83685,0.0001,14.24985]
[1776930966777,41.58,78065.56,0.0,-0.83685,0.0001,14.24985]
[1776930966830,41.58,78065.56,0.0,-0.83685,0.0001,14.24985]
[1776930966943,41.58,78065.56,0.0,-0.83685,0.0001,14.24985]
[1776930967978,41.58,78065.29,0.0,-0.8369,0.0001,14.24722]
[1776930968028,41.58,78065.29,0.0,-0.8369,0.0001,14.24722]
[1776930968080,41.58,78062.31,0.0,-0.83721,0.0001,14.22909]
[1776930968207,41.58,78062.31,0.0,-0.83721,0.0001,14.22909]
[1776930973560,41.57,78059.14,0.0,-0.83755,0.0001,14.20902]
[1776930973612,41.57,78059.14,0.0,-0.83755,0.0001,14.20902]
[1776930973700,41.57,78059.14,0.0,-0.83755,0.0001,14.20902]
[1776930973775,41.57,78058.64,0.0,-0.8376,0.0001,14.20582]
[1776930978810,41.57,78054.12,0.0,-0.83809,0.0001,14.17744]
[1776930979569,41.57,78054.12,0.0,-0.83809,0.0001,14.17744]
[1776930979621,41.57,78054.12,0.0,-0.83809,0.0001,14.17744]
[1776930979817,41.57,78049.67,0.0,-0.83855,0.0001,14.15043]
[1776930983030,41.57,78049.31,0.0,-0.83859,0.0001,14.14773]
[1776930984451,41.57,78048.92,0.0,-0.83864,0.0001,14.14487]
[1776930986263,41.56,78047.29,0.0,-0.83882,0.0001,14.13458]
[1776930986311,41.56,78047.29,0.0,-0.83882,0.0001,14.13458]
[1776930986443,41.56,78047.29,0.0,-0.83882,0.0001,14.13458]
[1776930986866,41.56,78048.61,0.0,-0.83869,0.0001,14.14226]
[1776930988452,41.56,78048.84,0.0,-0.83867,0.0001,14.14339]
[1776930989005,41.56,78055.27,0.0,-0.83802,0.0001,14.18173]
[1776930994922,41.56,78056.19,0.0,-0.838,0.0001,14.18056]
[1776930996380,41.56,78056.6,0.0,-0.83796,0.0001,14.18273]
[1776930996429,41.56,78056.6,0.0,-0.83796,0.0001,14.18273]
[1776930996440,41.56,78056.6,0.0,-0.83796,0.0001,14.18273]
[1776930996936,41.56,78056.63,0.0,-0.83796,0.0001,14.18263]
[1776931002162,41.55,78059.59,0.0,-0.83768,0.0001,14.19927]
[1776931002173,41.55,78060.65,0.0,-0.83758,0.0001,14.20533]
[1776931002213,41.55,78060.65,0.0,-0.83758,0.0001,14.20533]
[1776931005180,41.55,78059.22,0.0,-0.83773,0.0001,14.19614]
[1776931005193,41.55,78059.22,0.0,-0.83773,0.0001,14.19614]
[1776931005232,41.55,78060.46,0.0,-0.83761,0.0001,14.2033]
[1776931005999,41.55,78060.25,0.0,-0.83764,0.0001,14.20173]
[1776931011034,41.54,78060.29,0.0,-0.83766,0.0001,14.20042]
[1776931016069,41.54,78059.84,0.0,-0.83773,0.0001,14.19614]
[1776931018965,41.54,78059.68,0.0,-0.83776,0.0001,14.19455]
[1776931019201,41.54,78059.68,0.0,-0.83776,0.0001,14.19455]
[1776931019090,41.54,78056.68,0.0,-0.83807,0.0001,14.17622]
[1776931024050,41.53,78055.57,0.0,-0.83821,0.0001,14.1684]
[1776931024079,41.53,78055.57,0.0,-0.83821,0.0001,14.1684]
[1776931024190,41.53,78055.57,0.0,-0.83821,0.0001,14.1684]
[1776931024216,41.53,78051.61,0.0,-0.83862,0.0001,14.14432]
[1776931025132,41.53,78045.74,0.0,-0.83922,0.0001,14.10881]
[1776931029245,41.53,78045.25,0.0,-0.83928,0.0001,14.10504]
[1776931029297,41.53,78045.25,0.0,-0.83928,0.0001,14.10504]
[1776931029448,41.53,78045.25,0.0,-0.83928,0.0001,14.10504]
[1776931030167,41.53,78044.92,0.0,-0.83932,0.0001,14.10284]
[1776931036209,41.52,78045.34,0.0,-0.8393,0.0001,14.10409]
[1776931037790,41.52,78045.34,0.0,-0.8393,0.0001,14.10409]
[1776931038118,41.52,78045.34,0.0,-0.8393,0.0001,14.10409]
[1776931038570,41.52,78042.69,0.0,-0.83958,0.0001,14.08774]
[1776931038573,41.52,78042.69,0.0,-0.83958,0.0001,14.08774]
[1776931038671,41.52,78027.12,0.0,-0.84115,0.0001,13.99413]
[1776931041132,41.52,78028.18,0.0,-0.84105,0.0001,14.00042]
[1776931041185,41.52,78029.71,0.0,-0.8409,0.0001,14.00952]
[1776931046869,41.52,78029.15,0.0,-0.84096,0.0001,14.00577]
[1776931046895,41.52,78031.93,0.0,-0.84068,0.0001,14.02228]
[1776931047304,41.52,78038.8,0.0,-0.83999,0.0001,14.06355]
[1776931050427,41.52,78039.27,0.0,-0.83994,0.0001,14.06605]
[1776931050436,41.52,78039.27,0.0,-0.83994,0.0001,14.06605]
[1776931050480,41.52,78039.27,0.0,-0.83994,0.0001,14.06605]
[1776931052903,41.52,78041.56,0.0,-0.83976,0.0001,14.07454]
[1776931052936,41.52,78041.56,0.0,-0.83976,0.0001,14.07454]
[1776931054354,41.52,78046.66,0.0,-0.83925,0.0001,14.10463]
[1776931055859,41.52,78046.66,0.0,-0.83925,0.0001,14.10463]
[1776931055911,41.52,78046.66,0.0,-0.83925,0.0001,14.10463]
[1776931055937,41.52,78046.66,0.0,-0.83925,0.0001,14.10463]
[1776931061555,41.51,78045.3,0.0,-0.83941,0.0001,14.09524]
[1776931063536,41.51,78045.67,0.0,-0.83938,0.0001,14.09708]
[1776931063588,41.51,78045.67,0.0,-0.83938,0.0001,14.09708]
[1776931063690,41.51,78045.67,0.0,-0.83938,0.0001,14.09708]
[1776931070136,41.51,78047.38,0.0,-0.83923,0.0001,14.10621]
[1776931070188,41.51,78047.38,0.0,-0.83923,0.0001,14.10621]
[1776931070210,41.51,78047.38,0.0,-0.83923,0.0001,14.10621]
[1776931071605,41.51,78047.75,0.0,-0.8392,0.0001,14.10804]
[1776931071656,41.51,78047.75,0.0,-0.8392,0.0001,14.10804]
[1776931071689,41.51,78047.75,0.0,-0.8392,0.0001,14.10804]
[1776931077568,41.5,78047.68,0.0,-0.83922,0.0001,14.10646]
[1776931077696,41.5,78047.68,0.0,-0.83922,0.0001,14.10646]
[1776931084065,41.5,78048.02,0.0,-0.8392,0.0001,14.10756]
[1776931084101,41.5,78048.02,0.0,-0.8392,0.0001,14.10756]
[1776931084205,41.5,78048.02,0.0,-0.8392,0.0001,14.10756]
[1776931088476,41.5,78048.09,0.0,-0.83921,0.0001,14.10724]
[1776931088642,41.5,78048.09,0.0,-0.83921,0.0001,14.10724]
[1776931089009,41.5,78042.92,0.0,-0.83975,0.0001,14.07544]
[1776931089685,41.5,78042.92,0.0,-0.83975,0.0001,14.07544]
[1776931089737,41.5,78042.92,0.0,-0.83975,0.0001,14.07544]
[1776931089814,41.5,78038.03,0.0,-0.84025,0.0001,14.04591]
[1776931092246,41.5,78037.74,0.0,-0.84028,0.0001,14.04416]
[1776931092261,41.5,78037.62,0.0,-0.84029,0.0001,14.04324]
[1776931096082,41.5,78036.49,0.0,-0.84041,0.0001,14.03625]
[1776931096135,41.5,78036.49,0.0,-0.84041,0.0001,14.03625]
[1776931096203,41.5,78036.49,0.0,-0.84041,0.0001,14.03625]
[1776931098339,41.49,78037.09,0.0,-0.84035,0.0001,14.03959]
[1776931098386,41.49,78037.09,0.0,-0.84035,0.0001,14.03959]
[1776931098438,41.49,78037.09,0.0,-0.84035,0.0001,14.03959]
[1776931102724,41.49,78036.85,0.0,-0.84039,0.0001,14.03769]
[1776931102776,41.49,78036.85,0.0,-0.84039,0.0001,14.03769]
[1776931102941,41.49,78036.85,0.0,-0.84039,0.0001,14.03769]
[1776931107177,41.49,78037.14,0.0,-0.84036,0.0001,14.03908]
[1776931107183,41.49,78037.14,0.0,-0.84036,0.0001,14.03908]
[1776931107441,41.49,78035.78,0.0,-0.8405,0.0001,14.03081]
[1776931114161,41.49,78035.97,0.0,-0.84053,0.0001,14.02656]
[1776931114201,41.49,78035.97,0.0,-0.84053,0.0001,14.02656]
[1776931118248,41.49,78037.26,0.0,-0.84041,0.0001,14.03399]
[1776931118297,41.49,78040.6,0.0,-0.84007,0.0001,14.05399]
[1776931118441,41.49,78040.6,0.0,-0.84007,0.0001,14.05399]
[1776931118802,41.49,78044.7,0.0,-0.83966,0.0001,14.07852]
[1776931121267,41.49,78044.46,0.0,-0.83968,0.0001,14.07693]
[1776931121272,41.49,78044.46,0.0,-0.83968,0.0001,14.07693]
[1776931121439,41.49,78044.7,0.0,-0.83966,0.0001,14.07823]
[1776931126159,41.49,78045.32,0.0,-0.83961,0.0001,14.08138]
[1776931126190,41.49,78045.32,0.0,-0.83961,0.0001,14.08138]
[1776931126211,41.49,78045.32,0.0,-0.83961,0.0001,14.08138]
[1776931129653,41.49,78046.1,0.0,-0.83954,0.0001,14.08548]
[1776931129700,41.49,78046.1,0.0,-0.83954,0.0001,14.08548]
[1776931133088,41.48,78048.69,0.0,-0.83929,0.0001,14.10056]
[1776931133134,41.48,78048.69,0.0,-0.83929,0.0001,14.10056]
[1776931133192,41.48,78048.69,0.0,-0.83929,0.0001,14.10056]
[1776931135249,41.48,78048.78,0.0,-0.83928,0.0001,14.10077]
[1776931135444,41.48,78049.33,0.0,-0.83923,0.0001,14.10391]
[1776931139875,41.48,78046.87,0.0,-0.83949,0.0001,14.08841]
[1776931139926,41.48,78046.87,0.0,-0.83949,0.0001,14.08841]
[1776931139941,41.48,78046.87,0.0,-0.83949,0.0001,14.08841]
[1776931144986,41.48,78049.79,0.0,-0.83921,0.0001,14.10493]
[1776931149014,41.47,78056.34,0.0,-0.83856,0.0001,14.14355]
[1776931151944,41.47,78059.07,0.0,-0.83829,0.0001,14.15963]
[1776931152035,41.47,78047.94,0.0,-0.83942,0.0001,14.09257]
[1776931153041,41.47,78044.16,0.0,-0.83981,0.0001,14.06981]
[1776931155428,41.47,78046.03,0.0,-0.83962,0.0001,14.08106]
[1776931156063,41.47,78046.6,0.0,-0.83956,0.0001,14.08448]
[1776931161098,41.47,78048.75,0.0,-0.83934,0.0001,14.09733]
[1776931166133,41.47,78050.1,0.0,-0.83921,0.0001,14.10504]
[1776931171170,41.47,78051.14,0.0,-0.83916,0.0001,14.10549]
[1776931176204,41.47,78050.8,0.0,-0.8392,0.0001,14.10317]
[1776931179225,41.47,78059.16,0.0,-0.83835,0.0001,14.15336]
[1776931180190,41.47,78059.16,0.0,-0.83835,0.0001,14.15336]
[1776931181468,41.47,78058.96,0.0,-0.83838,0.0001,14.15198]
[1776931182245,41.47,78058.1,0.0,-0.83847,0.0001,14.14672]
[1776931185440,41.47,78059.06,0.0,-0.83838,0.0001,14.15182]
[1776931186274,41.47,78060.51,0.0,-0.83824,0.0001,14.16032]
[1776931191308,41.46,78061.35,0.0,-0.83816,0.0001,14.1649]
[1776931193323,41.46,78065.82,0.0,-0.8377,0.0001,14.19154]
[1776931195337,41.46,78076.17,0.0,-0.83665,0.0001,14.25351]
[1776931196344,41.46,78076.72,0.0,-0.83659,0.0001,14.25659]
[1776931200372,41.46,78080.69,0.0,-0.83619,0.0001,14.27991]
[1776931200555,41.46,78080.69,0.0,-0.83619,0.0001,14.27991]
[1776931200060,41.46,78080.69,0.0,-0.83619,0.0001,14.27991]
[1776931210567,41.46,78080.69,0.0,-0.83619,0.0001,14.27991]
[1776931210576,41.46,78068.61,0.0,-0.83744,0.0001,14.20722]
[1776931213559,41.46,78066.46,0.0,-0.83766,0.0001,14.19429]
[1776931213718,41.46,78065.79,0.0,-0.83773,0.0001,14.19026]
[1776931214435,41.46,78065.79,0.0,-0.83773,0.0001,14.19026]
[1776931215624,41.46,78059.35,0.0,-0.83839,0.0001,14.15151]
[1776931216814,41.46,78061.14,0.0,-0.8382,0.0001,14.16228]
[1776931218534,41.46,78062.75,0.0,-0.83804,0.0001,14.17197]
[1776931223571,41.46,78062.76,0.0,-0.83804,0.0001,14.17203]
[1776931226105,41.46,78063.58,0.0,-0.83795,0.0001,14.17696]
[1776931226180,41.46,78063.58,0.0,-0.83795,0.0001,14.17696]
[1776931226203,41.46,78066.99,0.0,-0.8376,0.0001,14.19748]
[1776931227104,41.46,78066.99,0.0,-0.8376,0.0001,14.19748]
[1776931227205,41.46,78057.24,0.0,-0.8386,0.0001,14.13881]
[1776931227607,41.46,78059.59,0.0,-0.83836,0.0001,14.15295]
[1776931230057,41.46,78059.54,0.0,-0.83837,0.0001,14.15265]
[1776931232238,41.46,78059.87,0.0,-0.83833,0.0001,14.15464]
[1776931232304,41.46,78061.52,0.0,-0.83821,0.0001,14.15964]
[1776931232797,41.46,78061.52,0.0,-0.83821,0.0001,14.15964]
[1776931232899,41.46,78060.6,0.0,-0.8383,0.0001,14.1541]
[1776931234192,41.46,78060.6,0.0,-0.8383,0.0001,14.1541]
[1776931234266,41.46,78061.3,0.0,-0.83823,0.0001,14.15831]
[1776931239697,41.46,78061.9,0.0,-0.83817,0.0001,14.16192]
[1776931240497,41.46,78061.9,0.0,-0.83817,0.0001,14.16192]
[1776931240689,41.46,78061.9,0.0,-0.83817,0.0001,14.16192]
[1776931240741,41.46,78061.9,0.0,-0.83817,0.0001,14.16192]
[1776931243718,41.46,78063.69,0.0,-0.83799,0.0001,14.17269]
[1776931245740,41.46,78070.9,0.0,-0.83725,0.0001,14.21607]
[1776931250775,41.46,78072.21,0.0,-0.83711,0.0001,14.22395]
[1776931254679,41.46,78072.92,0.0,-0.83704,0.0001,14.22823]
[1776931255434,41.46,78072.92,0.0,-0.83704,0.0001,14.22823]
[1776931255439,41.46,78073.44,0.0,-0.83698,0.0001,14.23135]
[1776931255810,41.46,78075.61,0.0,-0.83676,0.0001,14.24441]
[1776931260846,41.46,78074.82,0.0,-0.83684,0.0001,14.23966]
[1776931262118,41.46,78074.82,0.0,-0.83684,0.0001,14.23966]
[1776931262554,41.46,78074.69,0.0,-0.83686,0.0001,14.23888]
[1776931262860,41.46,78049.61,0.0,-0.83942,0.0001,14.08798]
[1776931266188,41.46,78050.4,0.0,-0.83934,0.0001,14.09273]
[1776931266289,41.46,78051.21,0.0,-0.83926,0.0001,14.0976]
[1776931266888,41.46,78049.29,0.0,-0.83946,0.0001,14.08605]
[1776931270915,41.46,78049.74,0.0,-0.83941,0.0001,14.08883]
[1776931275951,41.46,78048.98,0.0,-0.83947,0.0001,14.0854]
[1776931277965,41.47,78050.78,0.0,-0.83927,0.0001,14.09714]
[1776931279979,41.47,78048.03,0.0,-0.83953,0.0001,14.0815]
[1776931284007,41.47,78049.67,0.0,-0.83933,0.0001,14.09321]
[1776931287274,41.48,78050.65,0.0,-0.83922,0.0001,14.1]
[1776931287489,41.48,78050.65,0.0,-0.83922,0.0001,14.1]
[1776931287361,41.48,78059.95,0.0,-0.83825,0.0001,14.15673]
[1776931288099,41.48,78059.95,0.0,-0.83825,0.0001,14.15673]
[1776931288200,41.48,78056.64,0.0,-0.83859,0.0001,14.13683]
[1776931291083,41.48,78057.23,0.0,-0.83852,0.0001,14.14115]
[1776931291090,41.48,78057.23,0.0,-0.83852,0.0001,14.14115]
[1776931291150,41.48,78061.77,0.0,-0.83809,0.0001,14.16391]
[1776931291700,41.48,78061.77,0.0,-0.83809,0.0001,14.16391]
[1776931291868,41.48,78061.77,0.0,-0.83809,0.0001,14.16391]
[1776931292098,41.48,78061.77,0.0,-0.83809,0.0001,14.16391]
[1776931292199,41.48,78062.55,0.0,-0.838,0.0001,14.16895]
[1776931293072,41.48,78057.41,0.0,-0.83852,0.0001,14.13839]
[1776931295086,41.49,78055.84,0.0,-0.83867,0.0001,14.12973]
[1776931295911,41.49,78055.84,0.0,-0.83867,0.0001,14.12973]
[1776931296795,41.49,78055.4,0.0,-0.83871,0.0001,14.12749]
[1776931297100,41.49,78051.67,0.0,-0.83908,0.0001,14.10547]
[1776931298107,41.49,78045.95,0.0,-0.83966,0.0001,14.07149]
[1776931299113,41.49,78048.66,0.0,-0.83937,0.0001,14.08822]
[1776931300446,41.49,78048.66,0.0,-0.83937,0.0001,14.08822]
[1776931304149,41.5,78050.8,0.0,-0.83912,0.0001,14.10336]
[1776931308042,41.5,78049.9,0.0,-0.83918,0.0001,14.09925]
[1776931308177,41.5,78041.76,0.0,-0.84,0.0001,14.05077]
[1776931310191,41.51,78044.19,0.0,-0.83974,0.0001,14.06612]
[1776931311198,41.51,78045.77,0.0,-0.83958,0.0001,14.07591]
[1776931311881,41.51,78045.77,0.0,-0.83958,0.0001,14.07591]
[1776931312205,41.51,78048.21,0.0,-0.83933,0.0001,14.09086]
[1776931313127,41.51,78048.21,0.0,-0.83933,0.0001,14.09086]
[1776931313212,41.51,78044.99,0.0,-0.83964,0.0001,14.07197]
[1776931315226,41.51,78043.23,0.0,-0.83981,0.0001,14.06231]
[1776931316985,41.51,78043.1,0.0,-0.83981,0.0001,14.062]
[1776931322275,41.52,78041.85,0.0,-0.83991,0.0001,14.05618]
[1776931323282,41.52,78040.22,0.0,-0.84007,0.0001,14.04668]
[1776931327310,41.52,78041.66,0.0,-0.8399,0.0001,14.05688]
[1776931329324,41.52,78043.57,0.0,-0.83969,0.0001,14.06893]
[1776931331233,41.52,78043.51,0.0,-0.8397,0.0001,14.06884]
[1776931331338,41.53,78042.33,0.0,-0.83981,0.0001,14.06202]
[1776931332345,41.53,78040.43,0.0,-0.84,0.0001,14.05088]
[1776931332944,41.53,78040.43,0.0,-0.84,0.0001,14.05088]
[1776931333352,41.53,78040.99,0.0,-0.83994,0.0001,14.05453]
[1776931338387,41.53,78041.58,0.0,-0.83985,0.0001,14.05948]
[1776931343422,41.54,78042.62,0.0,-0.83972,0.0001,14.06709]
[1776931348457,41.54,78042.11,0.0,-0.83975,0.0001,14.06521]
[1776931349467,41.54,78022.28,0.0,-0.84176,0.0001,13.94637]
[1776931349608,41.54,78022.28,0.0,-0.84176,0.0001,13.94637]
[1776931349693,41.54,78022.28,0.0,-0.84176,0.0001,13.94637]
[1776931349729,41.54,78022.28,0.0,-0.84176,0.0001,13.94637]
[1776931350471,41.54,78016.95,0.0,-0.84229,0.0001,13.9146]
[1776931352485,41.54,78029.08,0.0,-0.8411,0.0001,13.98302]
[1776931352976,41.54,78029.08,0.0,-0.8411,0.0001,13.98302]
[1776931353492,41.54,78032.6,0.0,-0.84074,0.0001,14.00448]
[1776931358535,41.55,78030.33,0.0,-0.84095,0.0001,13.99203]
[1776931362564,41.55,78025.99,0.0,-0.84136,0.0001,13.96747]
[1776931365921,41.55,78026.16,0.0,-0.84133,0.0001,13.96912]
[1776931365936,41.55,78026.16,0.0,-0.84133,0.0001,13.96912]
[1776931365988,41.55,78026.16,0.0,-0.84133,0.0001,13.96912]
[1776931367599,41.55,78021.47,0.0,-0.84179,0.0001,13.9419]
[1776931369139,41.55,78021.47,0.0,-0.84179,0.0001,13.9419]
[1776931374648,41.56,78019.8,0.0,-0.84193,0.0001,13.93329]
[1776931380465,41.56,78020.26,0.0,-0.84187,0.0001,13.93698]
[1776931380564,41.56,78020.74,0.0,-0.84181,0.0001,13.94055]
[1776931381437,41.56,78020.74,0.0,-0.84181,0.0001,13.94055]
[1776931381539,41.56,78027.99,0.0,-0.84107,0.0001,13.98434]
[1776931381796,41.56,78027.99,0.0,-0.84107,0.0001,13.98434]
[1776931381870,41.56,78033.37,0.0,-0.84053,0.0001,14.01662]
[1776931382704,41.56,78038.99,0.0,-0.83996,0.0001,14.05058]
[1776931385927,41.57,78038.67,0.0,-0.83998,0.0001,14.04905]
[1776931385938,41.57,78037.08,0.0,-0.84014,0.0001,14.0397]
[1776931388941,41.57,78036.03,0.0,-0.84024,0.0001,14.03381]
[1776931389041,41.57,78037.05,0.0,-0.84013,0.0001,14.03998]
[1776931394793,41.57,78036.12,0.0,-0.84022,0.0001,14.03465]
[1776931399828,41.57,78037.17,0.0,-0.84012,0.0001,14.04115]
[1776931404863,41.57,78037.94,0.0,-0.84003,0.0001,14.04592]
[1776931408891,41.57,78040.68,0.0,-0.83976,0.0001,14.06197]
[1776931409898,41.57,78051.49,0.0,-0.83867,0.0001,14.12673]
[1776931410905,41.57,78052.9,0.0,-0.83852,0.0001,14.13511]
[1776931415940,41.57,78058.74,0.0,-0.83798,0.0001,14.16481]
[1776931417953,41.57,78062.42,0.0,-0.83761,0.0001,14.18665]
[1776931419968,41.57,78059.2,0.0,-0.83794,0.0001,14.16706]
[1776931420975,41.56,78056.45,0.0,-0.83822,0.0001,14.15046]
[1776931422989,41.56,78052.26,0.0,-0.83865,0.0001,14.12518]
[1776931426614,41.56,78051.69,0.0,-0.83871,0.0001,14.12169]
[1776931427276,41.56,78050.58,0.0,-0.83883,0.0001,14.11499]
[1776931427336,41.56,78050.58,0.0,-0.83883,0.0001,14.11499]
[1776931427437,41.56,78043.38,0.0,-0.83956,0.0001,14.07176]
[1776931430307,41.56,78041.73,0.0,-0.83973,0.0001,14.06187]
[1776931430376,41.56,78041.73,0.0,-0.83973,0.0001,14.06188]
[1776931431046,41.56,78045.14,0.0,-0.83938,0.0001,14.08237]
[1776931432260,41.56,78045.14,0.0,-0.83938,0.0001,14.08237]
[1776931432544,41.56,78045.87,0.0,-0.8393,0.0001,14.08673]
[1776931433435,41.56,78045.87,0.0,-0.8393,0.0001,14.08673]
[1776931436081,41.56,78047.8,0.0,-0.83911,0.0001,14.09826]
[1776931436723,41.56,78047.8,0.0,-0.83911,0.0001,14.09826]
[1776931437397,41.56,78047.8,0.0,-0.83911,0.0001,14.09826]
[1776931437450,41.56,78047.8,0.0,-0.83911,0.0001,14.09826]
[1776931437493,41.56,78048.42,0.0,-0.83905,0.0001,14.10193]
[1776931440550,41.56,78047.86,0.0,-0.8391,0.0001,14.09854]
[1776931442689,41.56,78048.26,0.0,-0.83907,0.0001,14.10088]
[1776931446700,41.56,78048.11,0.0,-0.83908,0.0001,14.0999]
[1776931447157,41.56,78043.56,0.0,-0.83954,0.0001,14.07257]
[1776931448165,41.56,78036.73,0.0,-0.84024,0.0001,14.03159]
[1776931450179,41.56,78036.06,0.0,-0.8403,0.0001,14.02772]
[1776931451186,41.56,78031.66,0.0,-0.84075,0.0001,14.00139]
[1776931456221,41.57,78028.59,0.0,-0.84105,0.0001,13.98354]
[1776931457228,41.57,78025.79,0.0,-0.84133,0.0001,13.96673]
[1776931462263,41.57,78027.67,0.0,-0.84114,0.0001,13.97807]
[1776931468305,41.57,78027.64,0.0,-0.84114,0.0001,13.97793]
[1776931473340,41.57,78025.83,0.0,-0.84137,0.0001,13.96221]
[1776931476361,41.57,78021.02,0.0,-0.84185,0.0001,13.93344]
[1776931479382,41.57,78029.34,0.0,-0.84101,0.0001,13.98354]
[1776931483410,41.57,78027.87,0.0,-0.84115,0.0001,13.97477]
[1776931484033,41.57,78027.87,0.0,-0.84115,0.0001,13.97477]
[1776931484195,41.57,78027.87,0.0,-0.84115,0.0001,13.97477]
[1776931484246,41.57,78027.87,0.0,-0.84115,0.0001,13.97477]
[1776931484417,41.57,78023.88,0.0,-0.84156,0.0001,13.95082]
[1776931487439,41.57,78024.1,0.0,-0.84153,0.0001,13.95219]
[1776931488198,41.57,78024.14,0.0,-0.84153,0.0001,13.95252]
[1776931492211,41.57,78024.82,0.0,-0.84146,0.0001,13.95674]
[1776931494487,41.57,78020.98,0.0,-0.84184,0.0001,13.93376]
[1776931499522,41.57,78020.42,0.0,-0.84189,0.0001,13.93072]
[1776931504558,41.57,78025.85,0.0,-0.84135,0.0001,13.96313]
[1776931505565,41.57,78022.76,0.0,-0.84167,0.0001,13.9444]
[1776931510599,41.57,78023.15,0.0,-0.84162,0.0001,13.94714]
[1776931513621,41.57,78026.2,0.0,-0.84131,0.0001,13.96552]
[1776931514627,41.57,78031.39,0.0,-0.84079,0.0001,13.99666]
[1776931516642,41.57,78034.57,0.0,-0.84047,0.0001,14.01565]
[1776931520670,41.57,78029.81,0.0,-0.84095,0.0001,13.98682]
[1776931525705,41.57,78030.49,0.0,-0.84089,0.0001,13.99075]
[1776931527719,41.57,78028.02,0.0,-0.84114,0.0001,13.97588]
[1776931527922,41.57,78028.02,0.0,-0.84114,0.0001,13.97588]
[1776931527952,41.57,78028.02,0.0,-0.84114,0.0001,13.97588]
[1776931528005,41.57,78028.02,0.0,-0.84114,0.0001,13.97588]
[1776931531312,41.57,78027.1,0.0,-0.84123,0.0001,13.97036]
[1776931536789,41.57,78025.89,0.0,-0.84139,0.0001,13.95852]
[1776931539809,41.57,78022.75,0.0,-0.8417,0.0001,13.93978]
[1776931545851,41.54,78022.17,0.0,-0.84197,0.0001,13.92451]
[1776931547866,41.54,78028.51,0.0,-0.84132,0.0001,13.96291]
[1776931549880,41.53,78030.96,0.0,-0.84108,0.0001,13.97723]
[1776931551894,41.53,78033.87,0.0,-0.8408,0.0001,13.99403]
[1776931556929,41.53,78030.42,0.0,-0.84119,0.0001,13.971]
[1776931559950,41.52,78025.07,0.0,-0.84174,0.0001,13.93816]
[1776931561820,41.52,78023.37,0.0,-0.84192,0.0001,13.9276]
[1776931561942,41.52,78023.37,0.0,-0.84192,0.0001,13.9276]
[1776931561995,41.52,78023.37,0.0,-0.84192,0.0001,13.9276]
[1776931565224,41.52,78022.59,0.0,-0.84201,0.0001,13.92192]
[1776931571027,41.51,78020.42,0.0,-0.84227,0.0001,13.90659]
[1776931576062,41.51,78019.72,0.0,-0.84237,0.0001,13.90083]
[1776931581098,41.51,78018.31,0.0,-0.84253,0.0001,13.89087]
[1776931584909,41.5,78017.59,0.0,-0.84262,0.0001,13.88567]
[1776931584935,41.5,78017.59,0.0,-0.84262,0.0001,13.88567]
[1776931584987,41.5,78017.59,0.0,-0.84262,0.0001,13.88567]
[1776931588309,41.5,78017.82,0.0,-0.84261,0.0001,13.88619]
[1776931589713,41.5,78013.74,0.0,-0.84304,0.0001,13.86084]
[1776931592176,41.5,78016.04,0.0,-0.84286,0.0001,13.8692]
[1776931598218,41.49,78017.98,0.0,-0.84269,0.0001,13.87913]
[1776931601239,41.49,78021.39,0.0,-0.84237,0.0001,13.89875]
[1776931604261,41.49,78024.96,0.0,-0.84202,0.0001,13.91924]
[1776931609301,41.48,78024.67,0.0,-0.84208,0.0001,13.91585]
[1776931613328,41.48,78022.02,0.0,-0.84237,0.0001,13.89866]
[1776931618363,41.47,78020.76,0.0,-0.84252,0.0001,13.88967]
[1776931623397,41.47,78020.86,0.0,-0.84254,0.0001,13.88886]
[1776931625523,41.47,78020.86,0.0,-0.84254,0.0001,13.88886]
[1776931625702,41.47,78020.86,0.0,-0.84254,0.0001,13.88886]
[1776931625754,41.47,78020.86,0.0,-0.84254,0.0001,13.88886]
[1776931628906,41.47,78021.81,0.0,-0.84246,0.0001,13.89345]
[1776931634475,41.46,78020.5,0.0,-0.84262,0.0001,13.8836]
[1776931639510,41.46,78024.84,0.0,-0.84221,0.0001,13.90833]
[1776931643538,41.45,78022.29,0.0,-0.84249,0.0001,13.89179]
[1776931648573,41.45,78022.95,0.0,-0.84245,0.0001,13.89435]
[1776931651957,41.45,78023.21,0.0,-0.84248,0.0001,13.89014]
[1776931652192,41.45,78023.21,0.0,-0.84248,0.0001,13.89014]
[1776931652244,41.45,78023.21,0.0,-0.84248,0.0001,13.89014]
[1776931655356,41.44,78023.39,0.0,-0.84247,0.0001,13.8904]
[1776931660657,41.44,78017.14,0.0,-0.84314,0.0001,13.85092]
[1776931665692,41.44,78016.47,0.0,-0.84322,0.0001,13.84582]
[1776931670727,41.43,78016.51,0.0,-0.84324,0.0001,13.84494]
[1776931675762,41.43,78016.5,0.0,-0.84326,0.0001,13.84372]
[1776931680797,41.43,78021.33,0.0,-0.84279,0.0001,13.8716]
[1776931681804,41.43,78028.96,0.0,-0.84203,0.0001,13.91741]
[1776931682811,41.43,78032.07,0.0,-0.84171,0.0001,13.93596]
[1776931683818,41.42,78027.05,0.0,-0.84222,0.0001,13.90555]
[1776931684825,41.42,78021.38,0.0,-0.8428,0.0001,13.87127]
[1776931685832,41.42,78023.77,0.0,-0.84256,0.0001,13.88554]
[1776931690867,41.42,78024.49,0.0,-0.8425,0.0001,13.88922]
[1776931695902,41.42,78025.69,0.0,-0.84239,0.0001,13.89578]
[1776931700937,41.42,78025.43,0.0,-0.84243,0.0001,13.89354]
[1776931701944,41.42,78017.36,0.0,-0.84324,0.0001,13.84483]
[1776931702951,41.42,78006.76,0.0,-0.84431,0.0001,13.78081]
[1776931703958,41.41,78006.17,0.0,-0.84439,0.0001,13.77592]
[1776931708992,41.4,78006.82,0.0,-0.84441,0.0001,13.77461]
[1776931712014,41.4,78002.91,0.0,-0.84486,0.0001,13.74575]
[1776931713021,41.4,77997.38,0.0,-0.84541,0.0001,13.71237]
[1776931714544,41.4,77997.38,0.0,-0.84541,0.0001,13.71237]
[1776931714637,41.4,77971.07,0.0,-0.84802,0.0001,13.55406]
[1776931715046,41.4,77971.07,0.0,-0.84802,0.0001,13.55406]
[1776931715620,41.4,77971.07,0.0,-0.84802,0.0001,13.55406]
[1776931715742,41.4,77971.07,0.0,-0.84802,0.0001,13.55406]
[1776931715794,41.4,77969.17,0.0,-0.84821,0.0001,13.54243]
[1776931717624,41.4,77969.57,0.0,-0.84817,0.0001,13.54473]
[1776931717627,41.4,77982.79,0.0,-0.84686,0.0001,13.62436]
[1776931718065,41.4,77993.29,0.0,-0.84582,0.0001,13.68754]
[1776931719160,41.4,77993.29,0.0,-0.84582,0.0001,13.68754]
[1776931719194,41.4,77993.29,0.0,-0.84582,0.0001,13.68754]
[1776931719436,41.4,77993.29,0.0,-0.84582,0.0001,13.68754]
[1776931719536,41.4,77996.27,0.0,-0.84552,0.0001,13.70538]
[1776931720080,41.4,78002.76,0.0,-0.84488,0.0001,13.74422]
[1776931721087,41.4,78012.56,0.0,-0.8439,0.0001,13.80306]
[1776931722099,41.4,78028.26,0.0,-0.84232,0.0001,13.89761]
[1776931722978,41.4,78028.26,0.0,-0.84232,0.0001,13.89761]
[1776931723101,41.4,78041.48,0.0,-0.84098,0.0001,13.97742]
[1776931724108,41.4,78046.19,0.0,-0.84051,0.0001,14.00571]
[1776931728137,41.4,78050.86,0.0,-0.84003,0.0001,14.03389]
[1776931729143,41.4,78056.09,0.0,-0.8395,0.0001,14.06526]
[1776931731161,41.4,78066.04,0.0,-0.83848,0.0001,14.12518]
[1776931732168,41.39,78071.69,0.0,-0.8379,0.0001,14.15909]
[1776931733175,41.39,78076.79,0.0,-0.83738,0.0001,14.18967]
[1776931734216,41.39,78076.79,0.0,-0.83738,0.0001,14.18967]
[1776931734780,41.39,78076.79,0.0,-0.83738,0.0001,14.18967]
[1776931734881,41.39,78070.52,0.0,-0.83803,0.0001,14.15171]
[1776931735189,41.39,78065.42,0.0,-0.83856,0.0001,14.1207]
[1776931738210,41.39,78065.14,0.0,-0.83859,0.0001,14.11852]
[1776931738262,41.39,78065.14,0.0,-0.83859,0.0001,14.11852]
[1776931741751,41.39,78064.92,0.0,-0.83863,0.0001,14.1165]
[1776931741773,41.39,78061.6,0.0,-0.83897,0.0001,14.09626]
[1776931742239,41.39,78056.73,0.0,-0.83947,0.0001,14.06671]
[1776931745260,41.39,78051.08,0.0,-0.84006,0.0001,14.03216]
[1776931750294,41.38,78050.15,0.0,-0.84017,0.0001,14.02576]
[1776931755330,41.38,78051.84,0.0,-0.84001,0.0001,14.03513]
[1776931756337,41.38,78048.99,0.0,-0.8403,0.0001,14.01778]
[1776931761372,41.38,78050.01,0.0,-0.84022,0.0001,14.02297]
[1776931765400,41.38,78053.92,0.0,-0.83983,0.0001,14.04591]
[1776931766407,41.38,78061.86,0.0,-0.83902,0.0001,14.09359]
[1776931767414,41.38,78070.01,0.0,-0.83819,0.0001,14.14266]
[1776931768421,41.38,78074.93,0.0,-0.83768,0.0001,14.1722]
[1776931773456,41.37,78073.27,0.0,-0.83791,0.0001,14.1565]
[1776931775470,41.37,78076.33,0.0,-0.8376,0.0001,14.17467]
[1776931779498,41.37,78072.98,0.0,-0.83796,0.0001,14.15385]
[1776931784533,41.37,78073.89,0.0,-0.83787,0.0001,14.1587]
[1776931785540,41.37,78080.03,0.0,-0.83724,0.0001,14.19558]
[1776931790575,41.37,78079.88,0.0,-0.83728,0.0001,14.1938]
[1776931792505,41.37,78082.16,0.0,-0.83704,0.0001,14.20738]
[1776931792690,41.37,78082.16,0.0,-0.83704,0.0001,14.20738]
[1776931792742,41.37,78082.16,0.0,-0.83704,0.0001,14.20738]
[1776931795613,41.36,78092.55,0.0,-0.83598,0.0001,14.26946]
[1776931796323,41.36,78092.55,0.0,-0.83598,0.0001,14.26946]
[1776931796621,41.36,78093.87,0.0,-0.83585,0.0001,14.27696]
[1776931797628,41.36,78096.92,0.0,-0.83554,0.0001,14.29509]
[1776931802201,41.36,78098.5,0.0,-0.83539,0.0001,14.30348]
[1776931802668,41.36,78102.22,0.0,-0.83501,0.0001,14.32564]
[1776931803675,41.36,78107.65,0.0,-0.83445,0.0001,14.35807]
[1776931804682,41.36,78110.51,0.0,-0.83416,0.0001,14.37516]
[1776931805689,41.36,78114.65,0.0,-0.83373,0.0001,14.39995]
[1776931806696,41.36,78117.73,0.0,-0.83341,0.0001,14.4185]
[1776931807703,41.36,78123.2,0.0,-0.83283,0.0001,14.45143]
[1776931808710,41.36,78127.28,0.0,-0.83241,0.00011,14.47593]
[1776931811708,41.35,78129.74,0.0,-0.83215,0.00011,14.4905]
[1776931811938,41.35,78129.74,0.0,-0.83215,0.00011,14.4905]
[1776931811990,41.35,78129.74,0.0,-0.83215,0.00011,14.4905]
[1776931813744,41.35,78124.94,0.0,-0.83267,0.0001,14.46111]
[1776931814752,41.35,78113.41,0.0,-0.83388,0.0001,14.39147]
[1776931815245,41.35,78113.41,0.0,-0.83388,0.0001,14.39147]
[1776931815527,41.35,78113.41,0.0,-0.83388,0.0001,14.39147]
[1776931815586,41.35,78113.41,0.0,-0.83388,0.0001,14.39147]
[1776931815758,41.35,78095.74,0.0,-0.83572,0.0001,14.28485]
[1776931816766,41.35,78095.98,0.0,-0.8357,0.0001,14.28604]
[1776931818439,41.35,78095.99,0.0,-0.8357,0.0001,14.28584]
[1776931819373,41.35,78096.29,0.0,-0.83567,0.0001,14.28739]
[1776931819441,41.35,78096.29,0.0,-0.83567,0.0001,14.28739]
[1776931819515,41.35,78096.29,0.0,-0.83567,0.0001,14.28739]
[1776931822808,41.35,78101.46,0.0,-0.83515,0.0001,14.31754]
[1776931823226,41.35,78101.46,0.0,-0.83515,0.0001,14.31754]
[1776931828849,41.34,78101.69,0.0,-0.83515,0.0001,14.31782]
[1776931833890,41.34,78101.92,0.0,-0.83518,0.0001,14.31398]
[1776931833935,41.34,78101.92,0.0,-0.83518,0.0001,14.31398]
[1776931833987,41.34,78101.92,0.0,-0.83518,0.0001,14.31398]
[1776931837741,41.34,78101.04,0.0,-0.83527,0.0001,14.30824]
[1776931837913,41.34,78106.31,0.0,-0.83473,0.0001,14.3398]
[1776931838923,41.34,78101.08,0.0,-0.83528,0.0001,14.30801]
[1776931843956,41.34,78101.6,0.0,-0.83525,0.0001,14.30992]
[1776931848991,41.33,78102.24,0.0,-0.8352,0.0001,14.31264]
[1776931853080,41.33,78103.08,0.0,-0.83512,0.0001,14.31703]
[1776931853191,41.33,78103.16,0.0,-0.83512,0.0001,14.31727]
[1776931853244,41.33,78103.16,0.0,-0.83512,0.0001,14.31727]
[1776931856924,41.33,78101.98,0.0,-0.83526,0.0001,14.30945]
[1776931859067,41.33,78092.51,0.0,-0.83625,0.0001,14.25162]
[1776931860074,41.33,78087.88,0.0,-0.83673,0.0001,14.22346]
[1776931861081,41.33,78091.25,0.0,-0.83639,0.0001,14.24365]
[1776931866116,41.32,78091.12,0.0,-0.83641,0.0001,14.24225]
[1776931867123,41.32,78093.99,0.0,-0.83612,0.0001,14.25933]
[1776931872302,41.32,78094.25,0.0,-0.8361,0.0001,14.2603]
[1776931872439,41.32,78094.25,0.0,-0.8361,0.0001,14.2603]
[1776931872491,41.32,78094.25,0.0,-0.8361,0.0001,14.2603]
[1776931876131,41.32,78095.19,0.0,-0.83601,0.0001,14.26554]
[1776931876233,41.32,78078.41,0.0,-0.83775,0.0001,14.16395]
[1776931877193,41.32,78080.6,0.0,-0.83753,0.0001,14.17715]
[1776931882228,41.32,78081.03,0.0,-0.83749,0.0001,14.17958]
[1776931887636,41.32,78081.13,0.0,-0.83748,0.0001,14.18005]
[1776931887696,41.32,78081.13,0.0,-0.83748,0.0001,14.18005]
[1776931887748,41.32,78081.13,0.0,-0.83748,0.0001,14.18005]
[1776931890284,41.32,78084.39,0.0,-0.83714,0.0001,14.19956]
[1776931892298,41.32,78088.75,0.0,-0.83674,0.0001,14.22081]
[1776931894166,41.32,78088.75,0.0,-0.83674,0.0001,14.22081]
[1776931897995,41.32,78090.93,0.0,-0.83652,0.0001,14.23357]
[1776931898190,41.32,78091.7,0.0,-0.83644,0.0001,14.2381]
[1776931898242,41.32,78091.7,0.0,-0.83644,0.0001,14.2381]
[1776931901839,41.32,78093.1,0.0,-0.8363,0.0001,14.24619]
[1776931901940,41.31,78096.77,0.0,-0.83593,0.0001,14.26821]
[1776931904388,41.31,78091.04,0.0,-0.83653,0.0001,14.23313]
[1776931909422,41.31,78093.1,0.0,-0.83633,0.0001,14.2449]
[1776931914458,41.31,78093.17,0.0,-0.83633,0.0001,14.2446]
[1776931916472,41.31,78090.04,0.0,-0.83666,0.0001,14.22543]
[1776931917478,41.31,78092.72,0.0,-0.83639,0.0001,14.24149]
[1776931922515,41.31,78094.67,0.0,-0.8362,0.0001,14.25254]
[1776931923522,41.31,78099.17,0.0,-0.83573,0.0001,14.27955]
[1776931927959,41.3,78100.66,0.0,-0.83558,0.0001,14.28818]
[1776931928188,41.3,78100.66,0.0,-0.83558,0.0001,14.28818]
[1776931928240,41.3,78100.69,0.0,-0.83558,0.0001,14.28835]
[1776931931631,41.3,78100.48,0.0,-0.8356,0.0001,14.28706]
[1776931933592,41.3,78103.31,0.0,-0.83531,0.0001,14.3041]
[1776931938627,41.3,78103.98,0.0,-0.83524,0.0001,14.30793]
[1776931939634,41.3,78108.84,0.0,-0.83474,0.0001,14.33723]
[1776931940641,41.3,78111.6,0.0,-0.83445,0.0001,14.3538]
[1776931942442,41.3,78112.01,0.0,-0.83441,0.0001,14.35617]
[1776931942654,41.3,78110.6,0.0,-0.83456,0.0001,14.34754]
[1776931947690,41.3,78123.7,0.0,-0.8332,0.0001,14.4261]
[1776931948697,41.3,78129.69,0.0,-0.83257,0.00011,14.46224]
[1776931950711,41.3,78126.35,0.0,-0.83293,0.0001,14.44193]
[1776931954740,41.3,78129.84,0.0,-0.83261,0.00011,14.45789]
[1776931957761,41.3,78132.74,0.0,-0.8323,0.00011,14.47518]
[1776931961789,41.3,78129.59,0.0,-0.83264,0.00011,14.45583]
[1776931963802,41.3,78133.62,0.0,-0.83222,0.00011,14.48005]
[1776931965817,41.3,78139.07,0.0,-0.83165,0.00011,14.51278]
[1776931966824,41.3,78144.89,0.0,-0.83104,0.00011,14.54778]
[1776931967293,41.3,78144.89,0.0,-0.83104,0.00011,14.54778]
[1776931967441,41.3,78144.89,0.0,-0.83104,0.00011,14.54778]
[1776931967493,41.3,78144.89,0.0,-0.83104,0.00011,14.54778]
[1776931967830,41.3,78139.0,0.0,-0.83166,0.00011,14.51206]
[1776931969845,41.3,78142.06,0.0,-0.83134,0.00011,14.53026]
[1776931970998,41.3,78142.06,0.0,-0.83134,0.00011,14.53026]
[1776931975887,41.29,78148.55,0.0,-0.83067,0.00011,14.56841]
[1776931979914,41.29,78156.52,0.0,-0.82984,0.00011,14.61567]
[1776931980922,41.29,78163.5,0.0,-0.82911,0.00011,14.65751]
[1776931981929,41.29,78178.84,0.0,-0.82747,0.00011,14.74991]
[1776931982936,41.29,78179.31,0.0,-0.82742,0.00011,14.75249]
[1776931987972,41.28,78178.52,0.0,-0.82753,0.00011,14.74653]
[1776931989985,41.28,78181.6,0.0,-0.82721,0.00011,14.76463]
[1776931990993,41.28,78191.66,0.0,-0.82613,0.00011,14.82503]
[1776931992000,41.28,78193.95,0.0,-0.82589,0.00011,14.83868]
[1776931993007,41.28,78197.13,0.0,-0.82555,0.00011,14.85768]
[1776931998042,41.28,78198.18,0.0,-0.82545,0.00011,14.86301]
[1776932003076,41.27,78198.72,0.0,-0.82542,0.00011,14.86518]
[1776932005091,41.27,78191.94,0.0,-0.82616,0.00011,14.82385]
[1776932010126,41.27,78191.78,0.0,-0.82619,0.00011,14.82181]
[1776932015161,41.27,78194.52,0.0,-0.82596,0.00011,14.83232]
[1776932020196,41.26,78198.95,0.0,-0.82551,0.00011,14.85784]
[1776932023217,41.26,78202.1,0.0,-0.82518,0.00011,14.87609]
[1776932027245,41.26,78194.64,0.0,-0.826,0.00011,14.83001]
[1776932032280,41.25,78195.46,0.0,-0.82594,0.00011,14.83356]
[1776932037316,41.25,78191.05,0.0,-0.82644,0.00011,14.80585]
[1776932038322,41.25,78188.25,0.0,-0.82674,0.00011,14.78875]
[1776932043357,41.25,78185.62,0.0,-0.82704,0.00011,14.77199]
[1776932048395,41.24,78172.31,0.0,-0.82848,0.00011,14.69074]
[1776932049402,41.24,78172.61,0.0,-0.82845,0.00011,14.69246]
[1776932050409,41.24,78167.22,0.0,-0.82903,0.00011,14.65982]
[1776932052614,41.24,78164.14,0.0,-0.82937,0.00011,14.64044]
[1776932055444,41.24,78158.11,0.0,-0.83003,0.00011,14.60293]
[1776932059472,41.23,78148.92,0.0,-0.83103,0.00011,14.54611]
[1776932060479,41.23,78150.92,0.0,-0.83083,0.00011,14.55795]
[1776932065514,41.23,78150.03,0.0,-0.83094,0.00011,14.55129]
[1776932068534,41.23,78147.15,0.0,-0.83126,0.00011,14.53316]
[1776932073570,41.22,78146.64,0.0,-0.83138,0.00011,14.52407]
[1776932078604,41.22,78144.39,0.0,-0.83163,0.00011,14.50946]
[1776932083639,41.22,78145.7,0.0,-0.83151,0.00011,14.51646]
[1776932088675,41.22,78147.03,0.0,-0.83139,0.00011,14.52357]
[1776932093710,41.21,78141.91,0.0,-0.83195,0.00011,14.49168]
[1776932096731,41.21,78138.83,0.0,-0.83228,0.00011,14.47262]
[1776932101766,41.21,78140.03,0.0,-0.83216,0.00011,14.47921]
[1776932103780,41.21,78118.39,0.0,-0.83445,0.0001,14.34785]
[1776932104786,41.21,78118.0,0.0,-0.83449,0.0001,14.34534]
[1776932109822,41.21,78117.65,0.0,-0.83454,0.0001,14.34245]
[1776932114857,41.2,78117.21,0.0,-0.8346,0.0001,14.339]
[1776932119892,41.2,78117.33,0.0,-0.8346,0.0001,14.33889]
[1776932124927,41.2,78117.34,0.0,-0.83462,0.0001,14.33808]
[1776932129962,41.2,78117.59,0.0,-0.83461,0.0001,14.33869]
[1776932134997,41.19,78117.26,0.0,-0.8347,0.0001,14.33084]
[1776932140032,41.19,78117.62,0.0,-0.83468,0.0001,14.33213]
[1776932142060,41.19,78113.5,0.0,-0.83512,0.0001,14.30684]
[1776932147095,41.19,78112.64,0.0,-0.83522,0.0001,14.30073]
[1776932148102,41.19,78103.75,0.0,-0.83616,0.0001,14.24658]
[1776932149109,41.18,78097.14,0.0,-0.83685,0.0001,14.2063]
[1776932153139,41.18,78096.1,0.0,-0.83697,0.0001,14.19921]
[1776932158171,41.18,78096.06,0.0,-0.83699,0.0001,14.19807]
[1776932161193,41.18,78112.65,0.0,-0.83527,0.0001,14.29798]
[1776932162200,41.18,78108.79,0.0,-0.83568,0.0001,14.2744]
[1776932167235,41.18,78109.69,0.0,-0.8356,0.0001,14.279]
[1776932170256,41.17,78114.48,0.0,-0.83511,0.0001,14.30752]
[1776932171441,41.17,78114.48,0.0,-0.83511,0.0001,14.30752]
[1776932171692,41.17,78115.84,0.0,-0.83497,0.0001,14.31558]
[1776932171744,41.17,78115.84,0.0,-0.83497,0.0001,14.31558]
[1776932175276,41.17,78115.53,0.0,-0.83501,0.0001,14.31313]
[1776932177305,41.17,78118.99,0.0,-0.83466,0.0001,14.33378]
[1776932178312,41.17,78126.86,0.0,-0.83383,0.00011,14.38147]
[1776932180326,41.17,78131.25,0.0,-0.83337,0.00011,14.40801]
[1776932181333,41.17,78140.24,0.0,-0.83242,0.00011,14.46238]
[1776932183347,41.17,78142.17,0.0,-0.83222,0.00011,14.47383]
[1776932185361,41.17,78139.49,0.0,-0.83251,0.00011,14.4573]
[1776932186368,41.17,78136.27,0.0,-0.83285,0.00011,14.43766]
[1776932188382,41.17,78128.9,0.0,-0.83363,0.00011,14.3928]
[1776932190650,41.17,78128.24,0.0,-0.8337,0.00011,14.38871]
[1776932190692,41.17,78128.24,0.0,-0.8337,0.00011,14.38871]
[1776932190743,41.17,78128.24,0.0,-0.8337,0.00011,14.38871]
[1776932194487,41.17,78126.64,0.0,-0.83392,0.00011,14.37396]
[1776932204496,41.17,78120.9,0.0,-0.83452,0.0001,14.33946]
[1776932206011,41.17,78120.9,0.0,-0.83452,0.0001,14.33946]
[1776932206193,41.17,78120.9,0.0,-0.83452,0.0001,14.33946]
[1776932206508,41.17,78117.68,0.0,-0.83485,0.0001,14.31991]
[1776932207515,41.17,78113.38,0.0,-0.83531,0.0001,14.29378]
[1776932212549,41.17,78112.82,0.0,-0.83537,0.0001,14.29008]
[1776932217589,41.17,78114.83,0.0,-0.83516,0.0001,14.30194]
[1776932221619,41.16,78110.92,0.0,-0.83558,0.0001,14.27795]
[1776932222626,41.16,78105.91,0.0,-0.8361,0.0001,14.24755]
[1776932225647,41.16,78114.04,0.0,-0.83526,0.0001,14.29649]
[1776932227660,41.16,78115.84,0.0,-0.83507,0.0001,14.30729]
[1776932229675,41.16,78121.1,0.0,-0.83452,0.0001,14.33904]
[1776932230682,41.16,78127.62,0.0,-0.83384,0.00011,14.3786]
[1776932231689,41.16,78124.68,0.0,-0.83415,0.0001,14.3608]
[1776932232696,41.16,78121.77,0.0,-0.83445,0.0001,14.34321]
[1776932236724,41.16,78128.38,0.0,-0.83375,0.00011,14.38352]
[1776932241762,41.16,78128.26,0.0,-0.83377,0.00011,14.38284]
[1776932243776,41.16,78123.59,0.0,-0.83425,0.0001,14.3546]
[1776932248810,41.17,78123.72,0.0,-0.83424,0.0001,14.35564]
[1776932249818,41.17,78128.03,0.0,-0.83378,0.00011,14.38179]
[1776932250824,41.17,78125.19,0.0,-0.83408,0.0001,14.36461]
[1776932251832,41.17,78122.28,0.0,-0.83443,0.0001,14.34208]
[1776932253846,41.17,78130.94,0.0,-0.83352,0.00011,14.39466]
[1776932258882,41.17,78129.99,0.0,-0.83362,0.00011,14.38891]
[1776932259888,41.17,78124.2,0.0,-0.83423,0.0001,14.35386]
[1776932264924,41.17,78124.37,0.0,-0.8342,0.0001,14.3552]
[1776932269959,41.17,78123.42,0.0,-0.8343,0.0001,14.34979]
[1776932274994,41.17,78125.21,0.0,-0.8341,0.0001,14.36098]
[1776932281036,41.17,78132.63,0.0,-0.83331,0.00011,14.40627]
[1776932285066,41.17,78129.44,0.0,-0.83365,0.00011,14.38698]
[1776932290101,41.17,78130.21,0.0,-0.83357,0.00011,14.39181]
[1776932293122,41.17,78126.7,0.0,-0.83393,0.00011,14.37067]
[1776932294129,41.17,78121.69,0.0,-0.83446,0.0001,14.34039]
[1776932297150,41.17,78116.82,0.0,-0.83497,0.0001,14.31072]
[1776932302185,41.17,78118.04,0.0,-0.83485,0.0001,14.3178]
[1776932307220,41.17,78117.32,0.0,-0.83493,0.0001,14.31311]
[1776932311248,41.17,78106.6,0.0,-0.8361,0.0001,14.24276]
[1776932312255,41.17,78106.34,0.0,-0.83613,0.0001,14.24105]
[1776932315276,41.17,78100.71,0.0,-0.83672,0.0001,14.20655]
[1776932316285,41.17,78096.05,0.0,-0.83721,0.0001,14.17824]
[1776932320313,41.16,78091.79,0.0,-0.83765,0.0001,14.15223]
[1776932325348,41.16,78092.11,0.0,-0.83762,0.0001,14.15398]
[1776932330383,41.16,78091.04,0.0,-0.83774,0.0001,14.14724]
[1776932335417,41.16,78090.86,0.0,-0.83776,0.0001,14.14593]
[1776932340453,41.16,78085.22,0.0,-0.83835,0.0001,14.11145]
[1776932341460,41.16,78071.4,0.0,-0.83978,0.0001,14.02766]
[1776932344481,41.16,78067.56,0.0,-0.84017,0.0001,14.00417]
[1776932346496,41.16,78060.59,0.0,-0.84089,0.0001,13.96178]
[1776932350527,41.16,78062.96,0.0,-0.84065,0.0001,13.97581]
[1776932352541,41.16,78069.31,0.0,-0.84,0.0001,14.01422]
[1776932354555,41.16,78075.17,0.0,-0.8394,0.0001,14.04977]
[1776932355562,41.16,78078.26,0.0,-0.83908,0.0001,14.06857]
[1776932357576,41.16,78082.75,0.0,-0.83862,0.0001,14.09584]
[1776932362691,41.16,78085.62,0.0,-0.83832,0.0001,14.11324]
[1776932367726,41.16,78086.97,0.0,-0.83818,0.0001,14.1213]
[1776932368734,41.16,78090.24,0.0,-0.83785,0.0001,14.14108]
[1776932370748,41.16,78101.31,0.0,-0.8367,0.0001,14.20804]
[1776932371755,41.16,78101.32,0.0,-0.83674,0.0001,14.20303]
[1776932376790,41.16,78103.48,0.0,-0.83653,0.0001,14.21545]
[1776932381825,41.16,78104.15,0.0,-0.83647,0.0001,14.21881]
[1776932386864,41.15,78112.41,0.0,-0.83563,0.0001,14.26807]
[1776932389889,41.15,78119.83,0.0,-0.83486,0.0001,14.31256]
[1776932390896,41.15,78123.27,0.0,-0.8345,0.0001,14.3335]
[1776932395930,41.15,78124.51,0.0,-0.83437,0.0001,14.34098]
[1776932400969,41.15,78141.51,0.0,-0.83258,0.00011,14.44373]
[1776932401974,41.15,78147.94,0.0,-0.8319,0.00011,14.4826]
[1776932402746,41.15,78147.94,0.0,-0.8319,0.00011,14.4826]
[1776932402981,41.15,78147.18,0.0,-0.83199,0.00011,14.47787]
[1776932404946,41.15,78147.53,0.0,-0.83195,0.00011,14.47987]
[1776932404994,41.15,78148.76,0.0,-0.83182,0.00011,14.4872]
[1776932410030,41.15,78148.78,0.0,-0.83183,0.00011,14.48668]
[1776932415065,41.15,78148.61,0.0,-0.83186,0.00011,14.485]
[1776932417079,41.14,78145.96,0.0,-0.83215,0.00011,14.4687]
[1776932422114,41.14,78144.21,0.0,-0.83234,0.00011,14.45767]
[1776932427148,41.14,78142.98,0.0,-0.83248,0.00011,14.44987]
[1776932432184,41.14,78142.94,0.0,-0.83253,0.00011,14.44437]
[1776932433190,41.14,78135.57,0.0,-0.83331,0.00011,14.39967]
[1776932434198,41.14,78131.75,0.0,-0.83371,0.00011,14.37653]
[1776932438226,41.14,78134.7,0.0,-0.8334,0.00011,14.39451]
[1776932439233,41.14,78143.04,0.0,-0.83252,0.00011,14.44503]
[1776932442254,41.14,78145.57,0.0,-0.83225,0.00011,14.46014]
[1776932443261,41.14,78152.82,0.0,-0.83149,0.00011,14.50397]
[1776932445274,41.14,78151.99,0.0,-0.83158,0.00011,14.49864]
[1776932447288,41.14,78149.12,0.0,-0.83189,0.00011,14.48096]
[1776932449307,41.14,78145.77,0.0,-0.83225,0.00011,14.46042]
[1776932453335,41.14,78148.55,0.0,-0.83196,0.00011,14.47685]
[1776932458370,41.14,78150.23,0.0,-0.8318,0.00011,14.48636]
[1776932462398,41.13,78146.12,0.0,-0.83224,0.00011,14.4609]
[1776932467433,41.13,78144.26,0.0,-0.83245,0.00011,14.4491]
[1776932469447,41.13,78141.53,0.0,-0.83274,0.00011,14.43235]
[1776932474482,41.13,78135.99,0.0,-0.83333,0.00011,14.39833]
[1776932476497,41.13,78139.71,0.0,-0.83295,0.00011,14.42046]
[1776932477259,41.13,78139.71,0.0,-0.83295,0.00011,14.42046]
[1776932477311,41.13,78139.71,0.0,-0.83295,0.00011,14.42046]
[1776932477441,41.13,78139.71,0.0,-0.83295,0.00011,14.42046]
[1776932481292,41.13,78137.7,0.0,-0.83318,0.00011,14.40733]
[1776932481344,41.13,78137.7,0.0,-0.83318,0.00011,14.40733]
[1776932481439,41.13,78137.7,0.0,-0.83318,0.00011,14.40733]
[1776932486210,41.12,78138.36,0.0,-0.83313,0.00011,14.41022]
[1776932486262,41.12,78138.36,0.0,-0.83313,0.00011,14.41022]
[1776932486441,41.12,78138.36,0.0,-0.83313,0.00011,14.41022]
[1776932488511,41.12,78139.6,0.0,-0.833,0.00011,14.41729]
[1776932488695,41.12,78139.6,0.0,-0.833,0.00011,14.41729]
[1776932488580,41.12,78142.47,0.0,-0.8327,0.00011,14.43464]
[1776932489312,41.12,78142.47,0.0,-0.8327,0.00011,14.43464]
[1776932489365,41.12,78142.47,0.0,-0.8327,0.00011,14.43464]
[1776932489450,41.12,78142.47,0.0,-0.8327,0.00011,14.43464]
[1776932489706,41.12,78142.47,0.0,-0.8327,0.00011,14.43464]
[1776932489717,41.12,78146.85,0.0,-0.83224,0.00011,14.46113]
[1776932491601,41.12,78149.32,0.0,-0.83203,0.00011,14.47098]
[1776932496402,41.12,78147.38,0.0,-0.83224,0.00011,14.45874]
[1776932496442,41.12,78147.38,0.0,-0.83224,0.00011,14.45874]
[1776932496636,41.12,78140.4,0.0,-0.83298,0.00011,14.4163]
[1776932496806,41.12,78140.4,0.0,-0.83298,0.00011,14.4163]
[1776932496943,41.12,78140.4,0.0,-0.83298,0.00011,14.4163]
[1776932496981,41.12,78140.4,0.0,-0.83298,0.00011,14.4163]
[1776932499119,41.12,78139.7,0.0,-0.83306,0.00011,14.4117]
[1776932499218,41.12,78139.7,0.0,-0.83306,0.00011,14.4117]
[1776932499657,41.12,78125.46,0.0,-0.83456,0.0001,14.32512]
[1776932501672,41.12,78125.01,0.0,-0.83462,0.0001,14.32201]
[1776932502067,41.12,78125.01,0.0,-0.83462,0.0001,14.32201]
[1776932502118,41.12,78125.01,0.0,-0.83462,0.0001,14.32201]
[1776932502192,41.12,78125.01,0.0,-0.83462,0.0001,14.32201]
[1776932503286,41.12,78123.88,0.0,-0.83474,0.0001,14.31502]
[1776932503438,41.12,78123.88,0.0,-0.83474,0.0001,14.31502]
[1776932506895,41.11,78123.55,0.0,-0.83478,0.0001,14.31254]
[1776932506940,41.11,78123.55,0.0,-0.83478,0.0001,14.31254]
[1776932506947,41.11,78123.55,0.0,-0.83478,0.0001,14.31254]
[1776932508723,41.11,78114.96,0.0,-0.83569,0.0001,14.26022]
[1776932509419,41.11,78114.96,0.0,-0.83569,0.0001,14.26022]
[1776932509436,41.11,78114.96,0.0,-0.83569,0.0001,14.26022]
[1776932509458,41.11,78114.96,0.0,-0.83569,0.0001,14.26022]
[1776932509781,41.11,78114.96,0.0,-0.83569,0.0001,14.26022]
[1776932509940,41.11,78114.9,0.0,-0.83569,0.0001,14.25975]
[1776932511979,41.11,78114.62,0.0,-0.83573,0.0001,14.25777]
[1776932512027,41.11,78114.62,0.0,-0.83573,0.0001,14.25777]
[1776932512191,41.11,78114.62,0.0,-0.83573,0.0001,14.25777]
[1776932517786,41.11,78105.01,0.0,-0.83676,0.0001,14.19783]
[1776932518793,41.11,78102.38,0.0,-0.83704,0.0001,14.18172]
[1776932519494,41.11,78102.38,0.0,-0.83704,0.0001,14.18172]
[1776932519547,41.11,78102.38,0.0,-0.83704,0.0001,14.18172]
[1776932519692,41.11,78102.38,0.0,-0.83704,0.0001,14.18172]
[1776932521815,41.11,78099.04,0.0,-0.83739,0.0001,14.16101]
[1776932522937,41.11,78099.04,0.0,-0.83739,0.0001,14.16101]
[1776932523038,41.11,78096.45,0.0,-0.83766,0.0001,14.14519]
[1776932524288,41.11,78096.45,0.0,-0.83766,0.0001,14.14519]
[1776932524335,41.11,78096.45,0.0,-0.83766,0.0001,14.14519]
[1776932524446,41.11,78096.45,0.0,-0.83766,0.0001,14.14519]
[1776932525419,41.11,78095.91,0.0,-0.83772,0.0001,14.14182]
[1776932525436,41.11,78095.91,0.0,-0.83772,0.0001,14.14182]
[1776932531088,41.1,78092.84,0.0,-0.83805,0.0001,14.12274]
[1776932531208,41.1,78092.84,0.0,-0.83805,0.0001,14.12274]
[1776932531409,41.1,78092.84,0.0,-0.83805,0.0001,14.12274]
[1776932531851,41.1,78092.51,0.0,-0.83808,0.0001,14.12068]
[1776932531953,41.1,78092.51,0.0,-0.83808,0.0001,14.12068]
[1776932532053,41.1,78088.58,0.0,-0.83849,0.0001,14.09677]
[1776932535913,41.1,78085.63,0.0,-0.8388,0.0001,14.07841]
[1776932536966,41.1,78085.63,0.0,-0.8388,0.0001,14.07841]
[1776932537022,41.1,78085.63,0.0,-0.8388,0.0001,14.07841]
[1776932537192,41.1,78085.63,0.0,-0.8388,0.0001,14.07841]
[1776932542003,41.1,78088.14,0.0,-0.83855,0.0001,14.09302]
[1776932542048,41.1,78088.14,0.0,-0.83855,0.0001,14.09302]
[1776932542193,41.1,78088.14,0.0,-0.83855,0.0001,14.09302]
[1776932543073,41.1,78089.31,0.0,-0.83843,0.0001,14.1001]
[1776932543193,41.1,78089.31,0.0,-0.83843,0.0001,14.1001]
[1776932549005,41.1,78089.09,0.0,-0.83846,0.0001,14.09835]
[1776932554281,41.1,78087.43,0.0,-0.83868,0.0001,14.08313]
[1776932554333,41.1,78087.43,0.0,-0.83868,0.0001,14.08313]
[1776932554443,41.1,78087.43,0.0,-0.83868,0.0001,14.08313]
[1776932560720,41.1,78087.95,0.0,-0.83863,0.0001,14.08604]
[1776932560772,41.1,78087.95,0.0,-0.83863,0.0001,14.08604]
[1776932560935,41.1,78086.37,0.0,-0.8388,0.0001,14.07642]
[1776932561089,41.1,78083.55,0.0,-0.83909,0.0001,14.05928]
[1776932564110,41.1,78079.83,0.0,-0.83947,0.0001,14.03655]
[1776932565377,41.1,78079.83,0.0,-0.83947,0.0001,14.03655]
[1776932565429,41.1,78079.83,0.0,-0.83947,0.0001,14.03655]
[1776932565437,41.1,78079.83,0.0,-0.83947,0.0001,14.03655]
[1776932566124,41.1,78073.57,0.0,-0.84012,0.0001,13.99831]
[1776932569144,41.1,78070.95,0.0,-0.8404,0.0001,13.98216]
[1776932570573,41.1,78070.95,0.0,-0.8404,0.0001,13.98216]
[1776932570614,41.1,78070.95,0.0,-0.8404,0.0001,13.98216]
[1776932570692,41.1,78070.95,0.0,-0.8404,0.0001,13.98216]
[1776932574982,41.09,78071.13,0.0,-0.84038,0.0001,13.98291]
[1776932575034,41.09,78071.13,0.0,-0.84038,0.0001,13.98291]
[1776932575196,41.09,78071.13,0.0,-0.84038,0.0001,13.98291]
[1776932577691,41.09,78070.91,0.0,-0.84041,0.0001,13.98143]
[1776932577940,41.09,78071.09,0.0,-0.84039,0.0001,13.98245]
[1776932581863,41.09,78071.03,0.0,-0.8404,0.0001,13.98202]
[1776932581940,41.09,78068.61,0.0,-0.84066,0.0001,13.96688]
[1776932581957,41.09,78068.61,0.0,-0.84066,0.0001,13.96688]
[1776932582099,41.09,78068.61,0.0,-0.84066,0.0001,13.96688]
[1776932582189,41.09,78068.61,0.0,-0.84066,0.0001,13.96688]
[1776932582237,41.09,78066.03,0.0,-0.84092,0.0001,13.95123]
[1776932583244,41.09,78062.59,0.0,-0.84128,0.0001,13.93012]
[1776932584251,41.09,78059.54,0.0,-0.84159,0.0001,13.91142]
[1776932590539,41.09,78058.65,0.0,-0.8417,0.0001,13.90532]
[1776932590591,41.09,78058.65,0.0,-0.8417,0.0001,13.90532]
[1776932590695,41.09,78058.65,0.0,-0.8417,0.0001,13.90532]
[1776932591315,41.09,78050.11,0.0,-0.84258,0.0001,13.85297]
[1776932593329,41.09,78049.64,0.0,-0.84263,0.0001,13.8499]
[1776932598364,41.09,78049.52,0.0,-0.84265,0.0001,13.8486]
[1776932601345,41.08,78049.57,0.0,-0.84265,0.0001,13.84867]
[1776932601437,41.08,78049.57,0.0,-0.84265,0.0001,13.84867]
[1776932601493,41.08,78049.57,0.0,-0.84265,0.0001,13.84867]
[1776932601594,41.08,78052.67,0.0,-0.84233,0.0001,13.86736]
[1776932604234,41.08,78052.61,0.0,-0.84235,0.0001,13.86671]
[1776932604444,41.08,78052.61,0.0,-0.84235,0.0001,13.86671]
[1776932608752,41.08,78053.28,0.0,-0.84229,0.0001,13.87033]
[1776932608755,41.08,78053.28,0.0,-0.84229,0.0001,13.87033]
[1776932608937,41.08,78052.85,0.0,-0.84233,0.0001,13.86741]
[1776932614527,41.08,78053.01,0.0,-0.84237,0.0001,13.86267]
[1776932614579,41.08,78053.01,0.0,-0.84237,0.0001,13.86267]
[1776932614691,41.08,78053.01,0.0,-0.84237,0.0001,13.86267]
[1776932619511,41.08,78047.36,0.0,-0.84297,0.0001,13.82746]
[1776932620518,41.08,78038.74,0.0,-0.84384,0.0001,13.77505]
[1776932622330,41.08,78038.11,0.0,-0.84391,0.0001,13.77118]
[1776932622382,41.08,78038.11,0.0,-0.84391,0.0001,13.77118]
[1776932622435,41.08,78038.11,0.0,-0.84391,0.0001,13.77118]
[1776932625552,41.08,78041.03,0.0,-0.84362,0.0001,13.78872]
[1776932628574,41.08,78029.6,0.0,-0.84478,0.0001,13.71915]
[1776932629581,41.08,78027.12,0.0,-0.84503,0.0001,13.70411]
[1776932633420,41.08,78026.29,0.0,-0.84511,0.0001,13.69918]
[1776932633437,41.08,78026.29,0.0,-0.84511,0.0001,13.69918]
[1776932633471,41.08,78026.29,0.0,-0.84511,0.0001,13.69918]
[1776932638644,41.08,78026.71,0.0,-0.84506,0.0001,13.70202]
[1776932640303,41.08,78028.16,0.0,-0.84491,0.0001,13.71086]
[1776932640443,41.08,78028.16,0.0,-0.84491,0.0001,13.71086]
[1776932643937,41.08,78028.87,0.0,-0.84484,0.0001,13.71529]
[1776932643678,41.08,78037.58,0.0,-0.84396,0.0001,13.76817]
[1776932643988,41.08,78037.58,0.0,-0.84396,0.0001,13.76817]
[1776932644189,41.08,78037.58,0.0,-0.84396,0.0001,13.76817]
[1776932644686,41.08,78046.56,0.0,-0.84305,0.0001,13.82262]
[1776932645693,41.08,78046.68,0.0,-0.84304,0.0001,13.82324]
[1776932650068,41.08,78046.72,0.0,-0.84304,0.0001,13.82307]
[1776932650119,41.08,78046.72,0.0,-0.84304,0.0001,13.82307]
[1776932650201,41.08,78046.72,0.0,-0.84304,0.0001,13.82307]
[1776932650728,41.07,78050.76,0.0,-0.84263,0.0001,13.84748]
[1776932651735,41.07,78055.19,0.0,-0.84218,0.0001,13.87426]
[1776932654930,41.07,78055.25,0.0,-0.84218,0.0001,13.87449]
[1776932654982,41.07,78056.22,0.0,-0.84208,0.0001,13.88003]
[1776932655191,41.07,78056.22,0.0,-0.84208,0.0001,13.88003]
[1776932660798,41.07,78058.61,0.0,-0.84186,0.0001,13.89345]
[1776932661145,41.07,78058.61,0.0,-0.84186,0.0001,13.89345]
[1776932668854,41.07,78055.47,0.0,-0.84221,0.0001,13.87273]
[1776932673889,41.06,78056.39,0.0,-0.84217,0.0001,13.87243]
[1776932677916,41.06,78051.31,0.0,-0.84271,0.0001,13.84069]
[1776932680939,41.06,78035.99,0.0,-0.84427,0.0001,13.74742]
[1776932681191,41.06,78035.99,0.0,-0.84427,0.0001,13.74742]
[1776932681265,41.06,78035.99,0.0,-0.84427,0.0001,13.74742]
[1776932681946,41.06,78023.99,0.0,-0.84548,0.0001,13.67447]
[1776932682953,41.06,78018.68,0.0,-0.84602,0.0001,13.64204]
[1776932683960,41.06,78016.87,0.0,-0.84621,0.0001,13.63074]
[1776932684331,41.06,78016.87,0.0,-0.84621,0.0001,13.63074]
[1776932688995,41.06,78009.86,0.0,-0.84691,0.0001,13.58797]
[1776932691009,41.06,78006.27,0.0,-0.84728,0.0001,13.56576]
[1776932697054,41.05,78006.71,0.0,-0.84726,0.0001,13.56729]
[1776932701082,41.05,78015.62,0.0,-0.84638,0.0001,13.62063]
[1776932706118,41.05,78018.43,0.0,-0.84611,0.0001,13.6365]
[1776932707625,41.05,78018.43,0.0,-0.84611,0.0001,13.6365]
[1776932707677,41.05,78018.43,0.0,-0.84611,0.0001,13.6365]
[1776932707700,41.05,78018.43,0.0,-0.84611,0.0001,13.6365]
[1776932707726,41.05,78018.8,0.0,-0.84608,0.0001,13.63872]
[1776932713032,41.05,78017.57,0.0,-0.8462,0.0001,13.63117]
[1776932713193,41.05,78017.57,0.0,-0.8462,0.0001,13.63117]
[1776932713240,41.05,78008.08,0.0,-0.84715,0.0001,13.57358]
[1776932714179,41.05,78003.12,0.0,-0.84765,0.0001,13.54335]
[1776932719212,41.04,77991.79,0.0,-0.84879,0.0001,13.47411]
[1776932720220,41.04,77989.93,0.0,-0.84897,0.0001,13.46282]
[1776932721479,41.04,77989.93,0.0,-0.84897,0.0001,13.46282]
[1776932721531,41.04,77989.93,0.0,-0.84897,0.0001,13.46282]
[1776932721689,41.04,77989.93,0.0,-0.84897,0.0001,13.46282]
[1776932727269,41.04,77990.95,0.0,-0.84887,0.0001,13.46898]
[1776932732304,41.04,77992.93,0.0,-0.84872,0.0001,13.47602]
[1776932733311,41.04,78002.21,0.0,-0.8478,0.0001,13.53228]
[1776932734318,41.04,78002.06,0.0,-0.84781,0.0001,13.53128]
[1776932740562,41.04,78004.12,0.0,-0.84761,0.0001,13.54351]
[1776932740609,41.04,78004.12,0.0,-0.84761,0.0001,13.54351]
[1776932740690,41.04,78004.12,0.0,-0.84761,0.0001,13.54351]
[1776932740791,41.04,78004.87,0.0,-0.84754,0.0001,13.54776]
[1776932747410,41.04,78005.98,0.0,-0.84744,0.0001,13.55378]
[1776932748416,41.04,78011.34,0.0,-0.84691,0.0001,13.58618]
[1776932753452,41.04,78012.13,0.0,-0.84684,0.0001,13.59018]
[1776932755466,41.04,78017.65,0.0,-0.84629,0.0001,13.62338]
[1776932756473,41.04,78021.23,0.0,-0.84593,0.0001,13.64513]
[1776932761508,41.04,78022.69,0.0,-0.84579,0.0001,13.65393]
[1776932764369,41.04,78023.33,0.0,-0.84572,0.0001,13.65778]
[1776932764420,41.04,78023.33,0.0,-0.84572,0.0001,13.65778]
[1776932764436,41.04,78023.33,0.0,-0.84572,0.0001,13.65778]
[1776932764529,41.04,78022.47,0.0,-0.84581,0.0001,13.65253]
[1776932769564,41.04,78024.57,0.0,-0.8456,0.0001,13.66518]
[1776932770571,41.04,78033.4,0.0,-0.84471,0.0001,13.71875]
[1776932771578,41.04,78034.29,0.0,-0.84462,0.0001,13.72424]
[1776932774550,41.04,78034.48,0.0,-0.8446,0.0001,13.72555]
[1776932774602,41.04,78034.48,0.0,-0.8446,0.0001,13.72555]
[1776932774695,41.04,78034.48,0.0,-0.8446,0.0001,13.72555]
[1776932774796,41.04,78034.1,0.0,-0.84464,0.0001,13.72333]
[1776932780641,41.04,78035.04,0.0,-0.84453,0.0001,13.72941]
[1776932781649,41.04,78048.4,0.0,-0.84318,0.0001,13.8106]
[1776932782656,41.04,78048.64,0.0,-0.84315,0.0001,13.81201]
[1776932787690,41.04,78048.49,0.0,-0.84317,0.0001,13.81088]
[1776932788947,41.04,78048.49,0.0,-0.84317,0.0001,13.81088]
[1776932788999,41.04,78048.49,0.0,-0.84317,0.0001,13.81088]
[1776932789049,41.04,78048.6,0.0,-0.84316,0.0001,13.81145]
[1776932789192,41.04,78048.6,0.0,-0.84316,0.0001,13.81145]
[1776932793733,41.04,78053.14,0.0,-0.84275,0.0001,13.83386]
[1776932794740,41.04,78057.73,0.0,-0.84228,0.0001,13.86166]
[1776932798518,41.04,78057.94,0.0,-0.84227,0.0001,13.86259]
[1776932798569,41.04,78057.94,0.0,-0.84227,0.0001,13.86259]
[1776932798686,41.04,78057.94,0.0,-0.84227,0.0001,13.86259]
[1776932798767,41.04,78058.34,0.0,-0.84223,0.0001,13.86491]
[1776932803802,41.03,78058.46,0.0,-0.84222,0.0001,13.8651]
[1776932806399,41.03,78058.05,0.0,-0.84227,0.0001,13.8624]
[1776932806442,41.03,78058.05,0.0,-0.84227,0.0001,13.8624]
[1776932806452,41.03,78058.05,0.0,-0.84227,0.0001,13.8624]
[1776932806824,41.03,78057.54,0.0,-0.84232,0.0001,13.8592]
[1776932809122,41.03,78057.46,0.0,-0.84233,0.0001,13.85852]
[1776932809199,41.03,78057.46,0.0,-0.84233,0.0001,13.85852]
[1776932809846,41.03,78048.13,0.0,-0.84329,0.0001,13.80175]
[1776932810853,41.03,78046.51,0.0,-0.84345,0.0001,13.7919]
[1776932812956,41.03,78044.68,0.0,-0.84364,0.0001,13.78078]
[1776932813008,41.03,78044.68,0.0,-0.84364,0.0001,13.78078]
[1776932813058,41.03,78044.27,0.0,-0.84368,0.0001,13.77832]
[1776932813189,41.03,78044.27,0.0,-0.84368,0.0001,13.77832]
[1776932818909,41.03,78043.97,0.0,-0.84371,0.0001,13.77661]
[1776932820923,41.03,78049.0,0.0,-0.8432,0.0001,13.80721]
[1776932821929,41.03,78052.62,0.0,-0.84283,0.0001,13.82923]
[1776932823944,41.03,78053.78,0.0,-0.84271,0.0001,13.83621]
[1776932824951,41.03,78057.69,0.0,-0.84231,0.0001,13.85992]
[1776932825682,41.03,78057.69,0.0,-0.84231,0.0001,13.85992]
[1776932825733,41.03,78057.69,0.0,-0.84231,0.0001,13.85992]
[1776932825936,41.03,78057.69,0.0,-0.84231,0.0001,13.85992]
[1776932825959,41.03,78057.72,0.0,-0.84231,0.0001,13.86005]
[1776932830993,41.03,78057.09,0.0,-0.84238,0.0001,13.85582]
[1776932833880,41.03,78057.37,0.0,-0.84235,0.0001,13.85738]
[1776932833932,41.03,78057.37,0.0,-0.84235,0.0001,13.85738]
[1776932834015,41.03,78058.48,0.0,-0.84224,0.0001,13.86406]
[1776932834197,41.03,78058.48,0.0,-0.84224,0.0001,13.86406]
[1776932840057,41.03,78058.13,0.0,-0.84229,0.0001,13.86148]
[1776932844761,41.03,78055.1,0.0,-0.8426,0.0001,13.84281]
[1776932845104,41.03,78055.1,0.0,-0.8426,0.0001,13.84281]
[1776932845092,41.03,78028.54,0.0,-0.84529,0.0001,13.68145]
[1776932846100,41.03,78019.11,0.0,-0.84625,0.0001,13.62394]
[1776932847107,41.03,78020.45,0.0,-0.84611,0.0001,13.63212]
[1776932848136,41.03,78020.45,0.0,-0.84611,0.0001,13.63212]
[1776932851135,41.03,78028.85,0.0,-0.84531,0.0001,13.67823]
[1776932852385,41.03,78030.26,0.0,-0.84517,0.0001,13.68675]
[1776932852436,41.03,78030.26,0.0,-0.84517,0.0001,13.68675]
[1776932852693,41.03,78030.26,0.0,-0.84517,0.0001,13.68675]
[1776932853219,41.03,78031.74,0.0,-0.84502,0.0001,13.69567]
[1776932853272,41.03,78031.74,0.0,-0.84502,0.0001,13.69567]
[1776932853438,41.03,78031.74,0.0,-0.84502,0.0001,13.69567]
[1776932854156,41.03,78031.48,0.0,-0.84505,0.0001,13.69402]
[1776932859191,41.03,78032.26,0.0,-0.84497,0.0001,13.69845]
[1776932862432,41.03,78031.86,0.0,-0.84502,0.0001,13.69592]
[1776932862484,41.03,78031.86,0.0,-0.84502,0.0001,13.69592]
[1776932862691,41.03,78031.86,0.0,-0.84502,0.0001,13.69592]
[1776932862986,41.03,78031.86,0.0,-0.84502,0.0001,13.69592]
[1776932863033,41.03,78031.86,0.0,-0.84502,0.0001,13.69592]
[1776932863134,41.03,78032.46,0.0,-0.84496,0.0001,13.69945]
[1776932863198,41.03,78032.46,0.0,-0.84496,0.0001,13.69945]
[1776932868324,41.03,78030.15,0.0,-0.84519,0.0001,13.6852]
[1776932868376,41.03,78030.15,0.0,-0.84519,0.0001,13.6852]
[1776932868437,41.03,78030.15,0.0,-0.84519,0.0001,13.6852]
[1776932868744,41.03,78030.15,0.0,-0.84519,0.0001,13.6852]
[1776932868794,41.03,78030.15,0.0,-0.84519,0.0001,13.6852]
[1776932868939,41.03,78030.15,0.0,-0.84519,0.0001,13.6852]
[1776932869037,41.03,78028.99,0.0,-0.84531,0.0001,13.67811]
[1776932874959,41.03,78025.75,0.0,-0.84564,0.0001,13.65827]
[1776932875011,41.03,78025.75,0.0,-0.84564,0.0001,13.65827]
[1776932875195,41.02,78025.88,0.0,-0.84563,0.0001,13.65904]
[1776932875297,41.02,78025.88,0.0,-0.84563,0.0001,13.65904]
[1776932875349,41.02,78025.88,0.0,-0.84563,0.0001,13.65904]
[1776932875437,41.02,78025.88,0.0,-0.84563,0.0001,13.65904]
[1776932875522,41.02,78025.31,0.0,-0.84569,0.0001,13.65555]
[1776932881346,41.03,78025.32,0.0,-0.84567,0.0001,13.6563]
[1776932886227,41.03,78026.31,0.0,-0.84557,0.0001,13.66263]
[1776932886261,41.03,78026.31,0.0,-0.84557,0.0001,13.66263]
[1776932886439,41.03,78026.31,0.0,-0.84557,0.0001,13.66263]
[1776932887366,41.03,78025.62,0.0,-0.84564,0.0001,13.65861]
[1776932887439,41.03,78025.62,0.0,-0.84564,0.0001,13.65861]
[1776932887532,41.03,78025.62,0.0,-0.84564,0.0001,13.65861]
[1776932887600,41.03,78025.62,0.0,-0.84564,0.0001,13.65861]
[1776932887701,41.03,78025.62,0.0,-0.84564,0.0001,13.65861]
[1776932887801,41.03,78023.12,0.0,-0.84589,0.0001,13.64352]
[1776932892927,41.03,78025.13,0.0,-0.84568,0.0001,13.6561]
[1776932892942,41.03,78025.13,0.0,-0.84568,0.0001,13.6561]
[1776932894402,41.03,78027.82,0.0,-0.8454,0.0001,13.67259]
[1776932894439,41.03,78027.82,0.0,-0.8454,0.0001,13.67259]
[1776932894454,41.03,78027.82,0.0,-0.8454,0.0001,13.67259]
[1776932894782,41.03,78027.82,0.0,-0.8454,0.0001,13.67259]
[1776932894941,41.03,78027.82,0.0,-0.8454,0.0001,13.67259]
[1776932895026,41.03,78027.85,0.0,-0.8454,0.0001,13.67283]
[1776932895198,41.03,78027.85,0.0,-0.8454,0.0001,13.67283]
[1776932900479,41.03,78030.86,0.0,-0.84509,0.0001,13.69135]
[1776932905514,41.03,78030.62,0.0,-0.84511,0.0001,13.69006]
[1776932909153,41.03,78030.98,0.0,-0.84507,0.0001,13.69232]
[1776932909194,41.03,78030.98,0.0,-0.84507,0.0001,13.69232]
[1776932910124,41.03,78030.92,0.0,-0.84508,0.0001,13.69199]
[1776932910176,41.03,78030.92,0.0,-0.84508,0.0001,13.69199]
[1776932910190,41.03,78030.92,0.0,-0.84508,0.0001,13.69199]
[1776932910165,41.03,78030.81,0.0,-0.84509,0.0001,13.69141]
[1776932910549,41.03,78030.44,0.0,-0.84513,0.0001,13.68917]
[1776932915584,41.03,78027.45,0.0,-0.84547,0.0001,13.66639]
[1776932916467,41.03,78027.45,0.0,-0.84547,0.0001,13.66639]
[1776932916694,41.03,78027.45,0.0,-0.84547,0.0001,13.66639]
[1776932916815,41.03,78023.19,0.0,-0.8459,0.0001,13.64042]
[1776932917814,41.03,78023.19,0.0,-0.8459,0.0001,13.64042]
[1776932917866,41.03,78023.19,0.0,-0.8459,0.0001,13.64042]
[1776932917939,41.03,78023.19,0.0,-0.8459,0.0001,13.64042]
[1776932918029,41.03,78023.74,0.0,-0.84584,0.0001,13.64367]
[1776932919250,41.03,78024.18,0.0,-0.8458,0.0001,13.64625]
[1776932919612,41.03,78017.7,0.0,-0.84646,0.0001,13.60683]
[1776932922217,41.03,78014.58,0.0,-0.84677,0.0001,13.58786]
[1776932922266,41.03,78012.3,0.0,-0.847,0.0001,13.57401]
[1776932922439,41.03,78012.3,0.0,-0.847,0.0001,13.57401]
[1776932923242,41.03,78013.3,0.0,-0.8469,0.0001,13.58008]
[1776932923291,41.03,78013.3,0.0,-0.8469,0.0001,13.58008]
[1776932923440,41.03,78013.3,0.0,-0.8469,0.0001,13.58008]
[1776932923640,41.03,78013.57,0.0,-0.84687,0.0001,13.58172]
[1776932928674,41.03,78015.08,0.0,-0.84672,0.0001,13.59085]
[1776932932727,41.03,78014.92,0.0,-0.84674,0.0001,13.58986]
[1776932932775,41.03,78014.92,0.0,-0.84674,0.0001,13.58986]
[1776932932936,41.03,78014.92,0.0,-0.84674,0.0001,13.58986]
[1776932933710,41.03,78014.71,0.0,-0.84676,0.0001,13.58857]
[1776932933763,41.03,78014.71,0.0,-0.84676,0.0001,13.58857]
[1776932933941,41.03,78014.71,0.0,-0.84676,0.0001,13.58857]
[1776932934022,41.03,78014.77,0.0,-0.84675,0.0001,13.58893]
[1776932939752,41.03,78014.37,0.0,-0.84679,0.0001,13.58654]
[1776932941800,41.03,78013.0,0.0,-0.84693,0.0001,13.57823]
[1776932941860,41.03,77997.69,0.0,-0.84846,0.0001,13.48538]
[1776932942775,41.03,77997.65,0.0,-0.84846,0.0001,13.48509]
[1776932944391,41.03,77997.07,0.0,-0.84852,0.0001,13.48153]
[1776932944576,41.03,77997.07,0.0,-0.84852,0.0001,13.48153]
[1776932944789,41.03,77995.14,0.0,-0.84871,0.0001,13.46978]
[1776932945350,41.03,77995.14,0.0,-0.84871,0.0001,13.46978]
[1776932950465,41.03,77993.07,0.0,-0.84892,0.0001,13.4572]
[1776932950515,41.03,77993.07,0.0,-0.84892,0.0001,13.4572]
[1776932950689,41.03,77993.07,0.0,-0.84892,0.0001,13.4572]
[1776932954668,41.03,77993.33,0.0,-0.84889,0.0001,13.45877]
[1776932954691,41.03,77993.33,0.0,-0.84889,0.0001,13.45877]
[1776932954720,41.03,77993.33,0.0,-0.84889,0.0001,13.45877]
[1776932954859,41.03,77993.27,0.0,-0.8489,0.0001,13.45841]
[1776932957268,41.03,77992.66,0.0,-0.84896,0.0001,13.45471]
[1776932957442,41.03,77992.66,0.0,-0.84896,0.0001,13.45471]
[1776932957880,41.03,77992.87,0.0,-0.84894,0.0001,13.45599]
[1776932959351,41.03,77990.23,0.0,-0.8492,0.0001,13.43998]
[1776932959402,41.03,77990.23,0.0,-0.8492,0.0001,13.43998]
[1776932959445,41.03,77990.23,0.0,-0.8492,0.0001,13.43998]
[1776932960739,41.03,77990.06,0.0,-0.84922,0.0001,13.43898]
[1776932960791,41.03,77990.06,0.0,-0.84922,0.0001,13.43898]
[1776932960945,41.03,77990.06,0.0,-0.84922,0.0001,13.43898]
[1776932961013,41.03,77986.78,0.0,-0.84954,0.0001,13.41911]
[1776932965902,41.03,77988.54,0.0,-0.84937,0.0001,13.42992]
[1776932965936,41.03,77988.54,0.0,-0.84937,0.0001,13.42992]
[1776932966089,41.03,77988.54,0.0,-0.84937,0.0001,13.42992]
[1776932966134,41.03,77988.54,0.0,-0.84937,0.0001,13.42992]
[1776932966191,41.03,77988.54,0.0,-0.84937,0.0001,13.42992]
[1776932966190,41.03,77987.96,0.0,-0.84942,0.0001,13.42643]
[1776932970440,41.03,77987.25,0.0,-0.84949,0.0001,13.42228]
[1776932974205,41.03,77987.62,0.0,-0.8495,0.0001,13.41968]
[1776932974253,41.03,77987.62,0.0,-0.8495,0.0001,13.41968]
[1776932974443,41.03,77988.08,0.0,-0.84945,0.0001,13.4225]
[1776932975423,41.03,77988.6,0.0,-0.8494,0.0001,13.42569]
[1776932975436,41.03,77988.6,0.0,-0.8494,0.0001,13.42569]
[1776932975495,41.03,77988.6,0.0,-0.8494,0.0001,13.42569]
[1776932976006,41.03,77987.98,0.0,-0.84946,0.0001,13.42196]
[1776932979575,41.03,77986.34,0.0,-0.84962,0.0001,13.41211]
[1776932979692,41.03,77986.34,0.0,-0.84962,0.0001,13.41211]
[1776932980035,41.03,77986.09,0.0,-0.84964,0.0001,13.41064]
[1776932980894,41.03,77986.09,0.0,-0.84964,0.0001,13.41064]
[1776932980900,41.03,77986.09,0.0,-0.84964,0.0001,13.41064]
[1776932980939,41.03,77986.09,0.0,-0.84964,0.0001,13.41064]
[1776932981042,41.03,77990.55,0.0,-0.8492,0.0001,13.43772]
[1776932981839,41.03,77990.55,0.0,-0.8492,0.0001,13.43772]
[1776932981891,41.03,77990.55,0.0,-0.8492,0.0001,13.43772]
[1776932981937,41.03,77990.55,0.0,-0.8492,0.0001,13.43772]
[1776932982049,41.03,77995.65,0.0,-0.84869,0.0001,13.46866]
[1776932983056,41.03,78002.05,0.0,-0.84806,0.0001,13.50745]
[1776932984063,41.03,78008.92,0.0,-0.84737,0.0001,13.54904]
[1776932989098,41.03,78006.62,0.0,-0.84761,0.0001,13.53461]
[1776932992491,41.03,78006.65,0.0,-0.84763,0.0001,13.53362]
[1776932992542,41.03,78006.65,0.0,-0.84763,0.0001,13.53362]
[1776932992692,41.03,78006.65,0.0,-0.84763,0.0001,13.53362]
[1776932993126,41.03,78007.05,0.0,-0.8476,0.0001,13.53513]
[1776932997722,41.02,78004.2,0.0,-0.84794,0.0001,13.51443]
[1776932997774,41.02,78004.2,0.0,-0.84794,0.0001,13.51443]
[1776932997938,41.02,78004.2,0.0,-0.84794,0.0001,13.51443]
[1776932998161,41.01,78004.47,0.0,-0.84793,0.0001,13.51542]
[1776933002794,41.01,78003.9,0.0,-0.84803,0.0001,13.50951]
[1776933002982,41.01,78003.9,0.0,-0.84803,0.0001,13.50951]
[1776933002995,41.01,78003.9,0.0,-0.84803,0.0001,13.50951]
[1776933003196,41.01,77991.12,0.0,-0.84931,0.0001,13.43109]
[1776933004203,41.0,77986.44,0.0,-0.84979,0.0001,13.40206]
[1776933005210,41.0,77985.86,0.0,-0.84984,0.0001,13.39897]
[1776933009238,41.01,77989.79,0.0,-0.8494,0.0001,13.42602]
[1776933010162,41.01,77989.79,0.0,-0.8494,0.0001,13.42602]
[1776933010167,41.01,77989.79,0.0,-0.8494,0.0001,13.42602]
[1776933010195,41.01,77989.79,0.0,-0.8494,0.0001,13.42602]
[1776933010245,41.02,77989.98,0.0,-0.84937,0.0001,13.42783]
[1776933015280,41.02,77988.73,0.0,-0.84945,0.0001,13.42263]
[1776933018531,41.03,77988.8,0.0,-0.84942,0.0001,13.42444]
[1776933018583,41.03,77988.8,0.0,-0.84942,0.0001,13.42444]
[1776933018695,41.03,77988.8,0.0,-0.84942,0.0001,13.42444]
[1776933019308,41.03,77989.26,0.0,-0.84937,0.0001,13.42727]
[1776933024343,41.03,77988.78,0.0,-0.84942,0.0001,13.42459]
[1776933029378,41.03,77988.71,0.0,-0.84942,0.0001,13.42443]
[1776933033408,41.03,77978.09,0.0,-0.85051,0.0001,13.35539]
[1776933034415,41.03,77977.87,0.0,-0.85053,0.0001,13.3542]
[1776933037436,41.03,77994.59,0.0,-0.84887,0.0001,13.45595]
[1776933038442,41.03,77991.8,0.0,-0.84914,0.0001,13.43903]
[1776933043477,41.03,77989.28,0.0,-0.84939,0.0001,13.42393]
[1776933044485,41.03,77983.29,0.0,-0.84998,0.0001,13.38767]
[1776933045492,41.03,77979.22,0.0,-0.85038,0.0001,13.36309]
[1776933050527,41.03,77979.77,0.0,-0.85032,0.0001,13.36706]
[1776933052541,41.03,77983.76,0.0,-0.84992,0.0001,13.39146]
[1776933057576,41.03,77984.91,0.0,-0.8498,0.0001,13.39878]
[1776933059589,41.03,77990.48,0.0,-0.84925,0.0001,13.43268]
[1776933062611,41.03,77985.5,0.0,-0.84974,0.0001,13.40258]
[1776933067646,41.04,77984.18,0.0,-0.84986,0.0001,13.39494]
[1776933072682,41.04,77984.72,0.0,-0.8498,0.0001,13.39853]
[1776933074713,41.04,77984.61,0.0,-0.84981,0.0001,13.39792]
[1776933076701,41.04,77984.87,0.0,-0.84979,0.0001,13.39963]
[1776933079731,41.04,77975.93,0.0,-0.85067,0.0001,13.34565]
[1776933084766,41.04,77976.38,0.0,-0.85062,0.0001,13.34868]
[1776933089801,41.04,77975.75,0.0,-0.85068,0.0001,13.34512]
[1776933094837,41.04,77975.62,0.0,-0.85073,0.0001,13.33964]
[1776933099873,41.04,77975.57,0.0,-0.85073,0.0001,13.33976]
[1776933100880,41.04,77968.83,0.0,-0.85139,0.0001,13.29902]
[1776933101887,41.04,77966.07,0.0,-0.85166,0.0001,13.28244]
[1776933103902,41.04,77942.83,0.0,-0.85393,0.0001,13.14196]
[1776933105916,41.04,77937.18,0.0,-0.85448,0.0001,13.10769]
[1776933110951,41.04,77938.62,0.0,-0.85434,0.0001,13.1163]
[1776933115986,41.04,77938.02,0.0,-0.8544,0.0001,13.11248]
[1776933121023,41.04,77936.35,0.0,-0.85456,0.0001,13.10225]
[1776933125050,41.04,77931.58,0.0,-0.85503,0.0001,13.07331]
[1776933127064,41.04,77927.97,0.0,-0.85538,0.0001,13.05154]
[1776933128072,41.04,77936.95,0.0,-0.85451,0.0001,13.10586]
[1776933129183,41.04,77938.06,0.0,-0.8544,0.0001,13.11254]
[1776933133706,41.04,77936.51,0.0,-0.85455,0.0001,13.10305]
[1776933137701,41.04,77936.45,0.0,-0.85456,0.0001,13.10256]
[1776933140156,41.04,77939.51,0.0,-0.85426,0.0001,13.12098]
[1776933145191,41.04,77937.66,0.0,-0.85445,0.0001,13.10944]
[1776933148212,41.04,77934.88,0.0,-0.85472,0.0001,13.09251]
[1776933153246,41.04,77940.2,0.0,-0.85425,0.0001,13.11968]
[1776933155261,41.04,77945.78,0.0,-0.85371,0.0001,13.15332]
[1776933158282,41.04,77948.55,0.0,-0.85344,0.0001,13.16974]
[1776933160296,41.04,77954.62,0.0,-0.85286,0.0001,13.20623]
[1776933162310,41.04,77950.97,0.0,-0.85322,0.0001,13.18382]
[1776933167345,41.03,77949.99,0.0,-0.85332,0.0001,13.1772]
[1776933172380,41.03,77949.41,0.0,-0.85339,0.0001,13.17311]
[1776933176407,41.03,77945.9,0.0,-0.85374,0.0001,13.1514]
[1776933180436,41.03,77943.04,0.0,-0.85403,0.0001,13.13373]
[1776933181443,41.03,77932.24,0.0,-0.85507,0.0001,13.06835]
[1776933182450,41.03,77926.2,0.0,-0.85566,0.0001,13.03186]
[1776933184500,41.03,77920.93,0.0,-0.85616,0.0001,13.00017]
[1776933185475,41.03,77908.04,0.0,-0.8574,0.0001,12.92246]
[1776933186482,41.03,77907.8,0.0,-0.85742,0.0001,12.92124]
[1776933190453,41.03,77906.57,0.0,-0.85753,0.0001,12.91428]
[1776933190522,41.03,77899.29,0.0,-0.85822,0.0001,12.87083]
[1776933192130,41.03,77899.29,0.0,-0.85822,0.0001,12.87083]
[1776933192150,41.03,77897.37,0.0,-0.8584,0.0001,12.85957]
[1776933196566,41.03,77901.25,0.0,-0.85802,0.0001,12.88332]
[1776933201602,41.04,77900.32,0.0,-0.85809,0.0001,12.87857]
[1776933206637,41.04,77895.09,0.0,-0.85858,0.0001,12.84783]
[1776933208439,41.04,77895.09,0.0,-0.85858,0.0001,12.84783]
[1776933208446,41.04,77895.09,0.0,-0.85858,0.0001,12.84783]
[1776933208687,41.04,77896.17,0.0,-0.85848,0.0001,12.85436]
[1776933213687,41.04,77873.83,0.0,-0.86065,9e-05,12.71418]
[1776933214694,41.04,77872.46,0.0,-0.86078,9e-05,12.70596]
[1776933215701,41.04,77879.46,0.0,-0.86012,9e-05,12.74816]
[1776933216708,41.04,77882.08,0.0,-0.85987,9e-05,12.76393]
[1776933217715,41.04,77887.29,0.0,-0.85937,9e-05,12.79528]
[1776933222750,41.04,77886.76,0.0,-0.85943,9e-05,12.79177]
[1776933223789,41.04,77886.76,0.0,-0.85943,9e-05,12.79177]
[1776933223846,41.04,77886.76,0.0,-0.85943,9e-05,12.79177]
[1776933223936,41.04,77886.76,0.0,-0.85943,9e-05,12.79177]
[1776933224859,41.04,77886.53,0.0,-0.85945,9e-05,12.79033]
[1776933224936,41.04,77886.53,0.0,-0.85945,9e-05,12.79033]
[1776933230806,41.04,77881.35,0.0,-0.85995,9e-05,12.75879]
[1776933235066,41.04,77881.33,0.0,-0.85995,9e-05,12.75866]
[1776933235161,41.04,77881.33,0.0,-0.85995,9e-05,12.75866]
[1776933235190,41.04,77881.33,0.0,-0.85995,9e-05,12.75866]
[1776933240876,41.04,77883.72,0.0,-0.85973,9e-05,12.77301]
[1776933241774,41.04,77883.72,0.0,-0.85973,9e-05,12.77301]
[1776933241826,41.04,77883.72,0.0,-0.85973,9e-05,12.77301]
[1776933245248,41.04,77885.18,0.0,-0.85959,9e-05,12.78172]
[1776933245912,41.04,77894.93,0.0,-0.85866,0.0001,12.84042]
[1776933246918,41.04,77898.1,0.0,-0.85836,0.0001,12.85967]
[1776933248334,41.04,77898.1,0.0,-0.85836,0.0001,12.85967]
[1776933248442,41.04,77898.1,0.0,-0.85836,0.0001,12.85967]
[1776933248471,41.04,77898.1,0.0,-0.85836,0.0001,12.85967]
[1776933250968,41.04,77899.33,0.0,-0.85824,0.0001,12.86741]
[1776933251189,41.04,77899.33,0.0,-0.85824,0.0001,12.86741]
[1776933253967,41.04,77905.61,0.0,-0.85763,0.0001,12.90574]
[1776933254974,41.04,77912.54,0.0,-0.85696,0.0001,12.94767]
[1776933257150,41.04,77912.59,0.0,-0.85696,0.0001,12.94802]
[1776933257192,41.04,77912.59,0.0,-0.85696,0.0001,12.94802]
[1776933257199,41.04,77912.59,0.0,-0.85696,0.0001,12.94802]
[1776933258499,41.04,77912.28,0.0,-0.85699,0.0001,12.94615]
[1776933258692,41.04,77912.45,0.0,-0.85697,0.0001,12.94718]
[1776933261018,41.04,77903.06,0.0,-0.85787,0.0001,12.89051]
[1776933262025,41.04,77898.72,0.0,-0.85828,0.0001,12.86434]
[1776933262672,41.04,77898.72,0.0,-0.85828,0.0001,12.86434]
[1776933262697,41.04,77898.72,0.0,-0.85828,0.0001,12.86434]
[1776933262724,41.04,77898.72,0.0,-0.85828,0.0001,12.86434]
[1776933265761,41.04,77895.53,0.0,-0.85859,0.0001,12.84494]
[1776933265941,41.04,77895.53,0.0,-0.85859,0.0001,12.84494]
[1776933270081,41.04,77890.94,0.0,-0.85904,0.0001,12.81679]
[1776933272702,41.04,77889.7,0.0,-0.8592,0.0001,12.80424]
[1776933272747,41.04,77889.7,0.0,-0.8592,0.0001,12.80424]
[1776933272940,41.04,77889.7,0.0,-0.8592,0.0001,12.80424]
[1776933277001,41.04,77889.07,0.0,-0.85926,9e-05,12.80024]
[1776933277053,41.04,77889.07,0.0,-0.85926,9e-05,12.80024]
[1776933277190,41.04,77889.07,0.0,-0.85926,9e-05,12.80024]
[1776933283172,41.03,77888.97,0.0,-0.85928,9e-05,12.79935]
[1776933288068,41.03,77888.62,0.0,-0.85931,9e-05,12.79707]
[1776933288119,41.03,77888.62,0.0,-0.85931,9e-05,12.79707]
[1776933288191,41.03,77888.62,0.0,-0.85931,9e-05,12.79707]
[1776933293244,41.03,77890.8,0.0,-0.85911,0.0001,12.80995]
[1776933294300,41.03,77890.8,0.0,-0.85911,0.0001,12.80995]
[1776933294346,41.03,77890.8,0.0,-0.85911,0.0001,12.80995]
[1776933294439,41.03,77890.8,0.0,-0.85911,0.0001,12.80995]
[1776933298279,41.03,77884.13,0.0,-0.85975,9e-05,12.76953]
[1776933299082,41.03,77884.13,0.0,-0.85975,9e-05,12.76953]
[1776933299134,41.03,77884.13,0.0,-0.85975,9e-05,12.76953]
[1776933299195,41.03,77884.13,0.0,-0.85975,9e-05,12.76953]
[1776933303881,41.03,77884.17,0.0,-0.85974,9e-05,12.76978]
[1776933303925,41.03,77884.17,0.0,-0.85974,9e-05,12.76978]
[1776933303939,41.03,77884.17,0.0,-0.85974,9e-05,12.76978]
[1776933305328,41.03,77892.1,0.0,-0.85899,0.0001,12.81756]
[1776933307342,41.03,77893.64,0.0,-0.85884,0.0001,12.82716]
[1776933312262,41.04,77893.7,0.0,-0.85882,0.0001,12.82815]
[1776933312314,41.04,77893.7,0.0,-0.85882,0.0001,12.82815]
[1776933312436,41.04,77893.7,0.0,-0.85882,0.0001,12.82815]
[1776933313384,41.04,77901.23,0.0,-0.8581,0.0001,12.87387]
[1776933314806,41.04,77903.25,0.0,-0.85791,0.0001,12.88615]
[1776933314859,41.04,77903.25,0.0,-0.85791,0.0001,12.88615]
[1776933314938,41.04,77903.25,0.0,-0.85791,0.0001,12.88615]
[1776933318418,41.04,77908.23,0.0,-0.85742,0.0001,12.9165]
[1776933320198,41.04,77908.75,0.0,-0.85737,0.0001,12.91967]
[1776933320247,41.04,77908.75,0.0,-0.85737,0.0001,12.91967]
[1776933320440,41.04,77908.75,0.0,-0.85737,0.0001,12.91967]
[1776933324975,41.04,77910.66,0.0,-0.85719,0.0001,12.93133]
[1776933325018,41.04,77910.66,0.0,-0.85719,0.0001,12.93133]
[1776933325193,41.04,77910.66,0.0,-0.85719,0.0001,12.93133]
[1776933330274,41.04,77912.59,0.0,-0.857,0.0001,12.94299]
[1776933330326,41.04,77912.59,0.0,-0.857,0.0001,12.94299]
[1776933330435,41.04,77912.59,0.0,-0.857,0.0001,12.94299]
[1776933330503,41.04,77909.91,0.0,-0.85726,0.0001,12.92682]
[1776933335538,41.04,77907.72,0.0,-0.85751,0.0001,12.90884]
[1776933340573,41.04,77908.94,0.0,-0.85739,0.0001,12.91638]
[1776933345608,41.04,77910.67,0.0,-0.85722,0.0001,12.92686]
[1776933349636,41.04,77907.84,0.0,-0.85749,0.0001,12.90983]
[1776933354671,41.04,77908.9,0.0,-0.85739,0.0001,12.91632]
[1776933359706,41.04,77899.7,0.0,-0.85827,0.0001,12.86089]
[1776933360841,41.04,77899.7,0.0,-0.85827,0.0001,12.86089]
[1776933361094,41.04,77899.7,0.0,-0.85827,0.0001,12.86089]
[1776933361188,41.04,77899.7,0.0,-0.85827,0.0001,12.86089]
[1776933361720,41.04,77904.63,0.0,-0.8578,0.0001,12.89079]
[1776933366758,41.04,77905.45,0.0,-0.85771,0.0001,12.89603]
[1776933368781,41.04,77899.69,0.0,-0.85826,0.0001,12.86135]
[1776933369782,41.04,77877.73,0.0,-0.86035,9e-05,12.72887]
[1776933370787,41.04,77879.54,0.0,-0.86018,9e-05,12.7398]
[1776933375822,41.04,77875.1,0.0,-0.8606,9e-05,12.71315]
[1776933377836,41.04,77872.22,0.0,-0.86087,9e-05,12.69593]
[1776933378843,41.04,77869.28,0.0,-0.86114,9e-05,12.67831]
[1776933383947,41.04,77868.67,0.0,-0.86119,9e-05,12.67501]
[1776933384032,41.04,77865.26,0.0,-0.86151,9e-05,12.65459]
[1776933389924,41.04,77864.81,0.0,-0.86154,9e-05,12.65261]
[1776933390931,41.04,77857.32,0.0,-0.86224,9e-05,12.60769]
[1776933392944,41.05,77862.83,0.0,-0.86177,9e-05,12.63603]
[1776933397980,41.05,77861.82,0.0,-0.86186,9e-05,12.63008]
[1776933399994,41.05,77853.43,0.0,-0.86265,9e-05,12.57972]
[1776933405029,41.05,77853.78,0.0,-0.86261,9e-05,12.58229]
[1776933410064,41.05,77854.97,0.0,-0.86249,9e-05,12.58981]
[1776933415099,41.05,77854.34,0.0,-0.86254,9e-05,12.58635]
[1776933417113,41.05,77850.82,0.0,-0.86287,9e-05,12.56532]
[1776933419126,41.05,77848.22,0.0,-0.86311,9e-05,12.54988]
[1776933424163,41.05,77847.07,0.0,-0.86321,9e-05,12.54355]
[1776933429198,41.05,77849.13,0.0,-0.86301,9e-05,12.5564]
[1776933434233,41.05,77849.25,0.0,-0.86299,9e-05,12.55761]
[1776933437254,41.05,77840.33,0.0,-0.86382,9e-05,12.50423]
[1776933439268,41.05,77838.84,0.0,-0.86396,9e-05,12.49484]
[1776933445310,41.05,77839.1,0.0,-0.86398,9e-05,12.49387]
[1776933450345,41.03,77837.59,0.0,-0.86419,9e-05,12.48023]
[1776933451352,41.03,77825.15,0.0,-0.86539,9e-05,12.4007]
[1776933452360,41.03,77826.49,0.0,-0.86527,9e-05,12.40847]
[1776933453366,41.03,77830.55,0.0,-0.8649,9e-05,12.43262]
[1776933458401,41.03,77830.26,0.0,-0.86496,9e-05,12.42873]
[1776933460716,41.03,77830.51,0.0,-0.86494,9e-05,12.42994]
[1776933460731,41.03,77830.48,0.0,-0.86494,9e-05,12.4295]
[1776933466460,41.03,77830.84,0.0,-0.86491,9e-05,12.43151]
[1776933466700,41.03,77830.84,0.0,-0.86491,9e-05,12.43151]
[1776933466777,41.03,77847.75,0.0,-0.86334,9e-05,12.53298]
[1776933467465,41.02,77850.07,0.0,-0.86313,9e-05,12.54676]
[1776933472700,41.02,77853.3,0.0,-0.86283,9e-05,12.56597]
[1776933472779,41.02,77854.01,0.0,-0.86277,9e-05,12.57018]
[1776933477468,41.02,77855.65,0.0,-0.86262,9e-05,12.57972]
[1776933477691,41.02,77855.65,0.0,-0.86262,9e-05,12.57972]
[1776933481569,41.02,77865.36,0.0,-0.86171,9e-05,12.63766]
[1776933482575,41.02,77882.64,0.0,-0.86011,9e-05,12.74003]
[1776933483583,41.02,77883.24,0.0,-0.86006,9e-05,12.74334]
[1776933485597,41.02,77893.71,0.0,-0.85908,0.0001,12.80581]
[1776933487244,41.01,77893.96,0.0,-0.85905,0.0001,12.80717]
[1776933487444,41.01,77893.96,0.0,-0.85905,0.0001,12.80717]
[1776933488703,41.01,77894.03,0.0,-0.85905,0.0001,12.80744]
[1776933488800,41.01,77893.08,0.0,-0.85914,0.0001,12.80156]
[1776933489115,41.01,77893.08,0.0,-0.85914,0.0001,12.80156]
[1776933491490,41.01,77893.04,0.0,-0.85916,0.0001,12.8008]
[1776933491704,41.01,77893.04,0.0,-0.85916,0.0001,12.8008]
[1776933495667,41.01,77888.47,0.0,-0.85961,9e-05,12.77185]
[1776933495842,41.01,77888.47,0.0,-0.85961,9e-05,12.77185]
[1776933495945,41.01,77888.47,0.0,-0.85961,9e-05,12.77185]
[1776933498688,40.99,77878.27,0.0,-0.86069,9e-05,12.70347]
[1776933499463,40.99,77878.27,0.0,-0.86069,9e-05,12.70347]
[1776933499695,40.99,77878.27,0.0,-0.86069,9e-05,12.70347]
[1776933499696,40.99,77875.52,0.0,-0.86095,9e-05,12.68666]
[1776933503926,40.99,77873.17,0.0,-0.86119,9e-05,12.67166]
[1776933503945,40.99,77873.17,0.0,-0.86119,9e-05,12.67166]
[1776933505285,40.99,77873.31,0.0,-0.86118,9e-05,12.67231]
[1776933505444,40.99,77873.31,0.0,-0.86118,9e-05,12.67231]
[1776933505739,40.99,77873.1,0.0,-0.8612,9e-05,12.67085]
[1776933509768,40.98,77869.26,0.0,-0.86158,9e-05,12.64696]
[1776933511209,40.98,77868.08,0.0,-0.86169,9e-05,12.63969]
[1776933511448,40.98,77868.08,0.0,-0.86169,9e-05,12.63969]
[1776933516334,40.98,77867.88,0.0,-0.86177,9e-05,12.63267]
[1776933516438,40.98,77867.88,0.0,-0.86177,9e-05,12.63267]
[1776933518026,40.98,77867.7,0.0,-0.86179,9e-05,12.631]
[1776933518189,40.98,77867.7,0.0,-0.86179,9e-05,12.631]
[1776933518831,40.98,77867.72,0.0,-0.86179,9e-05,12.63083]
[1776933521247,40.98,77868.92,0.0,-0.86169,9e-05,12.63748]
[1776933521447,40.98,77868.92,0.0,-0.86169,9e-05,12.63748]
[1776933524017,40.98,77875.22,0.0,-0.86111,9e-05,12.67451]
[1776933524192,40.98,77875.22,0.0,-0.86111,9e-05,12.67451]
[1776933524391,40.98,77875.22,0.0,-0.86111,9e-05,12.67451]
[1776933524447,40.98,77875.22,0.0,-0.86111,9e-05,12.67451]
[1776933524873,40.97,77874.8,0.0,-0.86116,9e-05,12.67163]
[1776933529908,40.96,77874.87,0.0,-0.86123,9e-05,12.66722]
[1776933531166,40.96,77874.87,0.0,-0.86123,9e-05,12.66722]
[1776933531197,40.96,77874.87,0.0,-0.86123,9e-05,12.66722]
[1776933535758,40.93,77874.84,0.0,-0.86144,9e-05,12.65397]
[1776933535939,40.92,77874.89,0.0,-0.86149,9e-05,12.65085]
[1776933536863,40.92,77874.89,0.0,-0.86149,9e-05,12.65085]
[1776933536941,40.92,77872.31,0.0,-0.86173,9e-05,12.63529]
[1776933536957,40.91,77872.51,0.0,-0.86176,9e-05,12.63366]
[1776933539872,40.91,77872.33,0.0,-0.86178,9e-05,12.63229]
[1776933538970,40.91,77867.58,0.0,-0.86223,9e-05,12.60336]
[1776933539936,40.91,77867.58,0.0,-0.86223,9e-05,12.60336]
[1776933544865,40.88,77863.86,0.0,-0.86273,9e-05,12.57206]
[1776933544936,40.88,77863.16,0.0,-0.86282,9e-05,12.56592]
[1776933547014,40.88,77863.32,0.0,-0.86281,9e-05,12.56651]
[1776933547209,40.88,77863.32,0.0,-0.86281,9e-05,12.56651]
[1776933547282,40.88,77863.28,0.0,-0.86282,9e-05,12.56609]
[1776933551030,40.88,77862.21,0.0,-0.86293,9e-05,12.55909]
[1776933551192,40.88,77862.21,0.0,-0.86293,9e-05,12.55909]
[1776933555801,40.87,77861.6,0.0,-0.863,9e-05,12.55469]
[1776933555901,40.87,77853.84,0.0,-0.86373,9e-05,12.50762]
[1776933555936,40.87,77853.84,0.0,-0.86373,9e-05,12.50762]
[1776933556943,40.87,77852.68,0.0,-0.86384,9e-05,12.50063]
[1776933557197,40.87,77852.68,0.0,-0.86384,9e-05,12.50063]
[1776933557273,40.87,77852.26,0.0,-0.86388,9e-05,12.498]
[1776933561559,40.87,77850.84,0.0,-0.86401,9e-05,12.48914]
[1776933561689,40.87,77850.84,0.0,-0.86401,9e-05,12.48914]
[1776933566257,40.87,77849.1,0.0,-0.86418,9e-05,12.47822]
[1776933566440,40.87,77849.1,0.0,-0.86418,9e-05,12.47822]
[1776933566541,40.87,77849.85,0.0,-0.86412,9e-05,12.48256]
[1776933567599,40.87,77849.85,0.0,-0.86412,9e-05,12.48256]
[1776933567700,40.87,77849.85,0.0,-0.86412,9e-05,12.48256]
[1776933567801,40.87,77854.31,0.0,-0.8637,9e-05,12.5093]
[1776933573209,40.87,77855.46,0.0,-0.86365,9e-05,12.51063]
[1776933578244,40.87,77850.18,0.0,-0.86415,9e-05,12.4781]
[1776933579350,40.87,77850.18,0.0,-0.86415,9e-05,12.4781]
[1776933579440,40.87,77850.18,0.0,-0.86415,9e-05,12.4781]
[1776933581874,40.87,77849.81,0.0,-0.86419,9e-05,12.47568]
[1776933581936,40.87,77849.79,0.0,-0.86419,9e-05,12.47547]
[1776933582271,40.87,77850.45,0.0,-0.86413,9e-05,12.47934]
[1776933584964,40.87,77850.47,0.0,-0.86414,9e-05,12.47926]
[1776933585193,40.87,77850.47,0.0,-0.86414,9e-05,12.47926]
[1776933587307,40.86,77858.41,0.0,-0.8634,9e-05,12.5268]
[1776933588593,40.86,77858.41,0.0,-0.8634,9e-05,12.5268]
[1776933588691,40.86,77858.41,0.0,-0.8634,9e-05,12.5268]
[1776933589321,40.86,77850.96,0.0,-0.8641,9e-05,12.48159]
[1776933590754,40.86,77850.96,0.0,-0.8641,9e-05,12.48159]
[1776933590855,40.86,77850.61,0.0,-0.86414,9e-05,12.47921]
[1776933592553,40.86,77849.81,0.0,-0.86421,9e-05,12.47439]
[1776933592697,40.86,77849.81,0.0,-0.86421,9e-05,12.47439]
[1776933592781,40.86,77845.88,0.0,-0.86458,9e-05,12.45051]
[1776933597378,40.86,77841.52,0.0,-0.86499,9e-05,12.42403]
[1776933598771,40.86,77841.52,0.0,-0.86499,9e-05,12.42403]
[1776933598944,40.86,77841.52,0.0,-0.86499,9e-05,12.42403]
[1776933601454,40.86,77836.26,0.0,-0.86548,9e-05,12.39231]
[1776933601690,40.86,77836.26,0.0,-0.86548,9e-05,12.39231]
[1776933601752,40.86,77836.4,0.0,-0.86546,9e-05,12.39319]
[1776933604552,40.86,77834.41,0.0,-0.86565,9e-05,12.38123]
[1776933604694,40.86,77834.41,0.0,-0.86565,9e-05,12.38123]
[1776933610469,40.86,77831.33,0.0,-0.86593,9e-05,12.36276]
[1776933612483,40.86,77827.36,0.0,-0.8663,9e-05,12.33878]
[1776933614542,40.86,77824.18,0.0,-0.8666,9e-05,12.3195]
[1776933614698,40.86,77824.18,0.0,-0.8666,9e-05,12.3195]
[1776933618975,40.86,77823.75,0.0,-0.86665,9e-05,12.31619]
[1776933619196,40.86,77823.75,0.0,-0.86665,9e-05,12.31619]
[1776933619531,40.86,77823.49,0.0,-0.86667,9e-05,12.31451]
[1776933620352,40.86,77823.49,0.0,-0.86667,9e-05,12.31451]
[1776933620440,40.86,77823.49,0.0,-0.86667,9e-05,12.31451]
[1776933623560,40.86,77830.26,0.0,-0.86606,9e-05,12.35467]
[1776933625123,40.86,77833.47,0.0,-0.86576,9e-05,12.37381]
[1776933625193,40.86,77833.47,0.0,-0.86576,9e-05,12.37381]
[1776933625645,40.86,77833.78,0.0,-0.86574,9e-05,12.37548]
[1776933626391,40.86,77833.78,0.0,-0.86574,9e-05,12.37548]
[1776933626436,40.86,77833.78,0.0,-0.86574,9e-05,12.37548]
[1776933626641,40.86,77820.73,0.0,-0.86694,9e-05,12.29694]
[1776933627648,40.86,77817.43,0.0,-0.86725,9e-05,12.27714]
[1776933630887,40.86,77814.3,0.0,-0.86753,9e-05,12.25836]
[1776933630939,40.86,77814.3,0.0,-0.86753,9e-05,12.25836]
[1776933630919,40.86,77813.8,0.0,-0.86758,9e-05,12.25533]
[1776933636711,40.86,77812.79,0.0,-0.86771,9e-05,12.24478]
[1776933641747,40.86,77798.52,0.0,-0.86901,9e-05,12.15954]
[1776933642754,40.86,77789.43,0.0,-0.86983,9e-05,12.10495]
[1776933643760,40.86,77788.61,0.0,-0.86991,9e-05,12.09999]
[1776933644768,40.86,77784.81,0.0,-0.87026,9e-05,12.07695]
[1776933646782,40.85,77792.99,0.0,-0.86956,9e-05,12.12327]
[1776933647789,40.85,77793.81,0.0,-0.86949,9e-05,12.12786]
[1776933649803,40.85,77799.06,0.0,-0.86902,9e-05,12.15884]
[1776933650482,40.85,77799.06,0.0,-0.86902,9e-05,12.15884]
[1776933655845,40.84,77798.71,0.0,-0.8691,9e-05,12.15339]
[1776933656282,40.84,77798.71,0.0,-0.8691,9e-05,12.15339]
[1776933658866,40.84,77793.74,0.0,-0.86958,9e-05,12.12162]
[1776933659739,40.84,77793.74,0.0,-0.86958,9e-05,12.12162]
[1776933662901,40.82,77784.33,0.0,-0.87053,9e-05,12.05911]
[1776933663908,40.82,77777.76,0.0,-0.87113,9e-05,12.01956]
[1776933665941,40.82,77780.39,0.0,-0.87089,9e-05,12.03513]
[1776933665989,40.82,77786.81,0.0,-0.87031,9e-05,12.07358]
[1776933666931,40.81,77789.41,0.0,-0.87012,9e-05,12.08656]
[1776933669810,40.8,77789.95,0.0,-0.87015,9e-05,12.08462]
[1776933669939,40.8,77789.95,0.0,-0.87015,9e-05,12.08462]
[1776933669952,40.79,77790.15,0.0,-0.87017,9e-05,12.08328]
[1776933670501,40.79,77790.15,0.0,-0.87017,9e-05,12.08328]
[1776933670695,40.79,77790.15,0.0,-0.87017,9e-05,12.08328]
[1776933673981,40.77,77796.87,0.0,-0.86971,9e-05,12.11381]
[1776933674327,40.77,77796.87,0.0,-0.86971,9e-05,12.11381]
[1776933674444,40.77,77796.87,0.0,-0.86971,9e-05,12.11381]
[1776933675397,40.76,77800.14,0.0,-0.86944,9e-05,12.13214]
[1776933675435,40.76,77800.14,0.0,-0.86944,9e-05,12.13214]
[1776933675994,40.76,77801.23,0.0,-0.86936,9e-05,12.13715]
[1776933678008,40.75,77804.87,0.0,-0.86906,9e-05,12.15725]
[1776933680025,40.75,77812.34,0.0,-0.86838,9e-05,12.20177]
[1776933682038,40.75,77806.72,0.0,-0.8689,9e-05,12.16748]
[1776933683991,40.75,77806.72,0.0,-0.8689,9e-05,12.16748]
[1776933684195,40.75,77805.07,0.0,-0.86906,9e-05,12.15718]
[1776933690094,40.75,77803.81,0.0,-0.86919,9e-05,12.14836]
[1776933693533,40.75,77802.86,0.0,-0.86933,9e-05,12.13708]
[1776933693701,40.75,77802.86,0.0,-0.86933,9e-05,12.13708]
[1776933694141,40.74,77800.17,0.0,-0.86959,9e-05,12.12029]
[1776933694193,40.74,77800.17,0.0,-0.86959,9e-05,12.12029]
[1776933694264,40.74,77799.72,0.0,-0.86963,9e-05,12.11759]
[1776933700720,40.74,77799.16,0.0,-0.8697,9e-05,12.11277]
[1776933700941,40.74,77799.16,0.0,-0.8697,9e-05,12.11277]
[1776933703950,40.74,77801.22,0.0,-0.86953,9e-05,12.12427]
[1776933704203,40.74,77801.42,0.0,-0.86952,9e-05,12.12484]
[1776933705294,40.74,77802.6,0.0,-0.86941,9e-05,12.13193]
[1776933705439,40.74,77802.6,0.0,-0.86941,9e-05,12.13193]
[1776933705536,40.74,77803.64,0.0,-0.86932,9e-05,12.13786]
[1776933707214,40.73,77807.28,0.0,-0.869,9e-05,12.1592]
[1776933711885,40.73,77808.87,0.0,-0.86886,9e-05,12.16815]
[1776933711939,40.73,77808.87,0.0,-0.86886,9e-05,12.16815]
[1776933711986,40.73,77813.0,0.0,-0.86849,9e-05,12.19252]
[1776933712248,40.73,77808.72,0.0,-0.86888,9e-05,12.16677]
[1776933716207,40.73,77808.97,0.0,-0.86888,9e-05,12.16715]
[1776933716442,40.73,77808.97,0.0,-0.86888,9e-05,12.16715]
[1776933716503,40.73,77808.97,0.0,-0.86888,9e-05,12.16715]
[1776933716692,40.73,77808.97,0.0,-0.86888,9e-05,12.16715]
[1776933716743,40.73,77809.0,0.0,-0.86889,9e-05,12.16658]
[1776933722227,40.72,77808.07,0.0,-0.869,9e-05,12.15955]
[1776933722442,40.72,77808.07,0.0,-0.869,9e-05,12.15955]
[1776933728361,40.72,77805.23,0.0,-0.86929,9e-05,12.13993]
[1776933729718,40.72,77805.23,0.0,-0.86929,9e-05,12.13993]
[1776933729948,40.72,77805.23,0.0,-0.86929,9e-05,12.13993]
[1776933729957,40.71,77799.95,0.0,-0.86979,9e-05,12.10757]
[1776933730868,40.71,77799.95,0.0,-0.86979,9e-05,12.10757]
[1776933730937,40.71,77799.95,0.0,-0.86979,9e-05,12.10757]
[1776933731038,40.71,77796.75,0.0,-0.87008,9e-05,12.08808]
[1776933736417,40.71,77795.28,0.0,-0.87023,9e-05,12.07795]
[1776933740097,40.71,77797.78,0.0,-0.87002,9e-05,12.09244]
[1776933740198,40.71,77798.09,0.0,-0.86999,9e-05,12.09402]
[1776933744725,40.71,77797.12,0.0,-0.8701,9e-05,12.08705]
[1776933744960,40.71,77797.12,0.0,-0.8701,9e-05,12.08705]
[1776933745058,40.7,77797.0,0.0,-0.87012,9e-05,12.08576]
[1776933746426,40.7,77797.35,0.0,-0.87009,9e-05,12.08786]
[1776933746437,40.7,77797.35,0.0,-0.87009,9e-05,12.08786]
[1776933750515,40.7,77801.49,0.0,-0.86973,9e-05,12.11136]
[1776933751428,40.7,77801.49,0.0,-0.86973,9e-05,12.11136]
[1776933751440,40.7,77801.49,0.0,-0.86973,9e-05,12.11136]
[1776933751522,40.7,77801.13,0.0,-0.86981,9e-05,12.104]
[1776933753695,40.7,77801.04,0.0,-0.86982,9e-05,12.10314]
[1776933753938,40.7,77801.04,0.0,-0.86982,9e-05,12.10314]
[1776933756557,40.7,77810.24,0.0,-0.869,9e-05,12.15721]
[1776933757769,40.7,77810.24,0.0,-0.869,9e-05,12.15721]
[1776933757945,40.7,77810.24,0.0,-0.869,9e-05,12.15721]
[1776933758030,40.7,77810.24,0.0,-0.869,9e-05,12.15721]
[1776933758194,40.69,77813.6,0.0,-0.86871,9e-05,12.17688]
[1776933758571,40.69,77813.55,0.0,-0.86871,9e-05,12.17658]
[1776933763789,40.69,77814.89,0.0,-0.8686,9e-05,12.18365]
[1776933763938,40.69,77814.89,0.0,-0.8686,9e-05,12.18365]
[1776933767634,40.69,77822.42,0.0,-0.86793,9e-05,12.22775]
[1776933768641,40.69,77812.51,0.0,-0.86884,9e-05,12.16781]
[1776933769587,40.69,77812.51,0.0,-0.86884,9e-05,12.16781]
[1776933769696,40.69,77812.51,0.0,-0.86884,9e-05,12.16781]
[1776933769798,40.69,77809.11,0.0,-0.86917,9e-05,12.1465]
[1776933770471,40.69,77809.11,0.0,-0.86917,9e-05,12.1465]
[1776933770695,40.69,77809.11,0.0,-0.86917,9e-05,12.1465]
[1776933770761,40.68,77807.24,0.0,-0.86934,9e-05,12.1349]
[1776933776198,40.68,77807.99,0.0,-0.8693,9e-05,12.13776]
[1776933776441,40.68,77807.99,0.0,-0.8693,9e-05,12.13776]
[1776933780346,40.68,77811.23,0.0,-0.86903,9e-05,12.15592]
[1776933780443,40.68,77811.23,0.0,-0.86903,9e-05,12.15592]
[1776933781613,40.68,77813.88,0.0,-0.86879,9e-05,12.17151]
[1776933781700,40.68,77813.88,0.0,-0.86879,9e-05,12.17151]
[1776933781732,40.68,77812.89,0.0,-0.86889,9e-05,12.16517]
[1776933785011,40.67,77814.32,0.0,-0.86877,9e-05,12.17304]
[1776933785037,40.67,77818.4,0.0,-0.8684,9e-05,12.19723]
[1776933785190,40.67,77818.4,0.0,-0.8684,9e-05,12.19723]
[1776933785759,40.67,77822.14,0.0,-0.86806,9e-05,12.21952]
[1776933787798,40.67,77816.51,0.0,-0.86859,9e-05,12.18502]
[1776933788784,40.67,77799.53,0.0,-0.87014,9e-05,12.08243]
[1776933790078,40.67,77799.53,0.0,-0.87014,9e-05,12.08243]
[1776933789790,40.67,77798.05,0.0,-0.87028,9e-05,12.07328]
[1776933790212,40.67,77798.05,0.0,-0.87028,9e-05,12.07328]
[1776933791572,40.67,77798.86,0.0,-0.87021,9e-05,12.07791]
[1776933791696,40.67,77798.86,0.0,-0.87021,9e-05,12.07791]
[1776933791805,40.67,77798.61,0.0,-0.87024,9e-05,12.07617]
[1776933794245,40.67,77799.59,0.0,-0.87015,9e-05,12.08158]
[1776933794444,40.67,77799.59,0.0,-0.87015,9e-05,12.08158]
[1776933796898,40.66,77800.87,0.0,-0.87005,9e-05,12.08879]
[1776933796942,40.66,77800.87,0.0,-0.87005,9e-05,12.08879]
[1776933797000,40.66,77800.06,0.0,-0.87012,9e-05,12.08366]
[1776933799873,40.66,77800.52,0.0,-0.87009,9e-05,12.08593]
[1776933799938,40.66,77800.52,0.0,-0.87009,9e-05,12.08593]
[1776933805903,40.66,77801.78,0.0,-0.87,9e-05,12.09167]
[1776933806330,40.66,77801.78,0.0,-0.87,9e-05,12.09167]
[1776933806438,40.66,77801.78,0.0,-0.87,9e-05,12.09167]
[1776933807685,40.66,77800.11,0.0,-0.87016,9e-05,12.08137]
[1776933807950,40.66,77800.11,0.0,-0.87016,9e-05,12.08137]
[1776933807977,40.66,77800.71,0.0,-0.87011,9e-05,12.08474]
[1776933813959,40.65,77801.08,0.0,-0.87014,9e-05,12.08061]
[1776933814176,40.65,77801.08,0.0,-0.87014,9e-05,12.08061]
[1776933814191,40.65,77801.08,0.0,-0.87014,9e-05,12.08061]
[1776933817810,40.65,77800.03,0.0,-0.87025,9e-05,12.0736]
[1776933817943,40.65,77800.03,0.0,-0.87025,9e-05,12.0736]
[1776933817995,40.65,77800.03,0.0,-0.87025,9e-05,12.0736]
[1776933818036,40.65,77801.52,0.0,-0.87011,9e-05,12.08234]
[1776933818994,40.65,77758.6,0.0,-0.87398,9e-05,11.82477]
[1776933819528,40.65,77758.6,0.0,-0.87398,9e-05,11.82477]
[1776933820007,40.65,77755.44,0.0,-0.87427,9e-05,11.80539]
[1776933822235,40.65,77755.86,0.0,-0.87423,9e-05,11.80823]
[1776933826043,40.65,77762.85,0.0,-0.8736,9e-05,11.85029]
[1776933827050,40.65,77769.41,0.0,-0.87301,9e-05,11.88959]
[1776933828056,40.65,77777.84,0.0,-0.87226,9e-05,11.94008]
[1776933829064,40.65,77781.24,0.0,-0.87195,9e-05,11.96036]
[1776933831399,40.65,77780.46,0.0,-0.87203,9e-05,11.95538]
[1776933831439,40.65,77780.46,0.0,-0.87203,9e-05,11.95538]
[1776933832085,40.65,77782.02,0.0,-0.87189,9e-05,11.9646]
[1776933834564,40.65,77782.42,0.0,-0.87186,9e-05,11.96671]
[1776933834691,40.65,77782.42,0.0,-0.87186,9e-05,11.96671]
[1776933840142,40.65,77778.78,0.0,-0.8722,9e-05,11.94403]
[1776933841148,40.65,77764.18,0.0,-0.87351,9e-05,11.85613]
[1776933842154,40.64,77761.97,0.0,-0.87372,9e-05,11.84264]
[1776933844169,40.64,77757.59,0.0,-0.87411,9e-05,11.81596]
[1776933846240,40.64,77755.49,0.0,-0.87431,9e-05,11.80302]
[1776933851443,40.64,77758.7,0.0,-0.87403,9e-05,11.82132]
[1776933851693,40.64,77758.7,0.0,-0.87403,9e-05,11.82132]
[1776933852225,40.64,77758.81,0.0,-0.87403,9e-05,11.82178]
[1776933857260,40.64,77760.41,0.0,-0.8739,9e-05,11.83043]
[1776933860282,40.64,77754.59,0.0,-0.87443,9e-05,11.79498]
[1776933863302,40.63,77751.2,0.0,-0.87473,9e-05,11.77428]
[1776933868338,40.63,77754.37,0.0,-0.87446,9e-05,11.79267]
[1776933873373,40.63,77753.46,0.0,-0.8746,9e-05,11.78167]
[1776933875391,40.63,77757.13,0.0,-0.87427,9e-05,11.80338]
[1776933879419,40.63,77761.74,0.0,-0.87387,9e-05,11.83035]
[1776933881406,40.63,77763.98,0.0,-0.87367,9e-05,11.84358]
[1776933881433,40.63,77760.11,0.0,-0.87402,9e-05,11.82019]
[1776933887235,40.63,77759.79,0.0,-0.87406,9e-05,11.81788]
[1776933887442,40.63,77759.55,0.0,-0.87408,9e-05,11.81629]
[1776933887475,40.63,77760.26,0.0,-0.87402,9e-05,11.82038]
[1776933891445,40.63,77758.88,0.0,-0.87415,9e-05,11.81161]
[1776933896793,40.62,77755.86,0.0,-0.87443,9e-05,11.79286]
[1776933896937,40.62,77755.86,0.0,-0.87443,9e-05,11.79286]
[1776933896942,40.62,77755.86,0.0,-0.87443,9e-05,11.79286]
[1776933897205,40.62,77755.86,0.0,-0.87443,9e-05,11.79286]
[1776933897038,40.62,77755.62,0.0,-0.87446,9e-05,11.79119]
[1776933900566,40.62,77759.24,0.0,-0.87414,9e-05,11.81246]
[1776933902581,40.62,77770.1,0.0,-0.87317,9e-05,11.87724]
[1776933903588,40.62,77773.5,0.0,-0.87287,9e-05,11.8974]
[1776933904456,40.62,77773.5,0.0,-0.87287,9e-05,11.8974]
[1776933904698,40.62,77773.5,0.0,-0.87287,9e-05,11.8974]
[1776933904983,40.62,77773.5,0.0,-0.87287,9e-05,11.8974]
[1776933905198,40.62,77773.5,0.0,-0.87287,9e-05,11.8974]
[1776933905219,40.62,77773.06,0.0,-0.87291,9e-05,11.89478]
[1776933909307,40.62,77776.18,0.0,-0.87263,9e-05,11.91346]
[1776933909312,40.62,77776.18,0.0,-0.87263,9e-05,11.91346]
[1776933909439,40.62,77776.18,0.0,-0.87263,9e-05,11.91346]
[1776933909630,40.62,77779.48,0.0,-0.87234,9e-05,11.93298]
[1776933911644,40.62,77783.35,0.0,-0.87199,9e-05,11.9559]
[1776933913221,40.62,77783.35,0.0,-0.87199,9e-05,11.9559]
[1776933913289,40.62,77780.05,0.0,-0.87229,9e-05,11.93597]
[1776933913439,40.62,77780.05,0.0,-0.87229,9e-05,11.93597]
[1776933913610,40.62,77780.05,0.0,-0.87229,9e-05,11.93597]
[1776933913699,40.62,77780.05,0.0,-0.87229,9e-05,11.93597]
[1776933913796,40.62,77776.79,0.0,-0.87259,9e-05,11.9164]
[1776933914665,40.62,77758.39,0.0,-0.87423,9e-05,11.80606]
[1776933915673,40.62,77754.59,0.0,-0.87458,9e-05,11.78303]
[1776933916680,40.62,77756.25,0.0,-0.87443,9e-05,11.79284]
[1776933917547,40.62,77756.25,0.0,-0.87443,9e-05,11.79284]
[1776933918037,40.62,77756.25,0.0,-0.87443,9e-05,11.79284]
[1776933918120,40.62,77758.69,0.0,-0.87422,9e-05,11.80725]
[1776933918565,40.62,77758.69,0.0,-0.87422,9e-05,11.80725]
[1776933918661,40.62,77758.69,0.0,-0.87422,9e-05,11.80725]
[1776933922726,40.62,77761.93,0.0,-0.87394,9e-05,11.82613]
[1776933925308,40.62,77759.42,0.0,-0.87416,9e-05,11.81096]
[1776933925442,40.61,77759.12,0.0,-0.87419,9e-05,11.809]
[1776933925555,40.61,77759.12,0.0,-0.87419,9e-05,11.809]
[1776933925692,40.61,77759.12,0.0,-0.87419,9e-05,11.809]
[1776933925747,40.61,77755.67,0.0,-0.8745,9e-05,11.78819]
[1776933930913,40.61,77754.97,0.0,-0.87457,9e-05,11.78347]
[1776933930941,40.61,77754.97,0.0,-0.87457,9e-05,11.78347]
[1776933930953,40.61,77754.65,0.0,-0.8746,9e-05,11.7813]
[1776933932127,40.61,77754.65,0.0,-0.8746,9e-05,11.7813]
[1776933932193,40.61,77754.65,0.0,-0.8746,9e-05,11.7813]
[1776933932226,40.61,77749.09,0.0,-0.87514,9e-05,11.74302]
[1776933936844,40.61,77748.26,0.0,-0.87522,9e-05,11.73784]
[1776933936892,40.61,77748.26,0.0,-0.87522,9e-05,11.73784]
[1776933936941,40.61,77748.26,0.0,-0.87522,9e-05,11.73784]
[1776933937042,40.61,77748.67,0.0,-0.87519,9e-05,11.74013]
[1776933941496,40.61,77750.47,0.0,-0.87503,9e-05,11.75053]
[1776933941715,40.61,77750.47,0.0,-0.87503,9e-05,11.75053]
[1776933946894,40.6,77750.93,0.0,-0.87503,9e-05,11.75058]
[1776933951976,40.6,77753.02,0.0,-0.87485,9e-05,11.76263]
[1776933952194,40.6,77753.02,0.0,-0.87485,9e-05,11.76263]
[1776933952299,40.6,77753.02,0.0,-0.87485,9e-05,11.76263]
[1776933952197,40.6,77754.22,0.0,-0.87475,9e-05,11.76969]
[1776933952438,40.6,77754.22,0.0,-0.87475,9e-05,11.76969]
[1776933958978,40.59,77757.76,0.0,-0.87452,9e-05,11.78493]
[1776933960730,40.58,77757.73,0.0,-0.87455,9e-05,11.78334]
[1776933960940,40.58,77757.73,0.0,-0.87455,9e-05,11.78334]
[1776933963334,40.58,77756.46,0.0,-0.87467,9e-05,11.77546]
[1776933963440,40.58,77757.12,0.0,-0.87463,9e-05,11.7782]
[1776933964013,40.58,77756.98,0.0,-0.87464,9e-05,11.77724]
[1776933966027,40.58,77768.62,0.0,-0.87361,9e-05,11.84659]
[1776933967034,40.58,77769.2,0.0,-0.87356,9e-05,11.84985]
[1776933968041,40.58,77773.83,0.0,-0.87315,9e-05,11.87742]
[1776933968837,40.58,77773.83,0.0,-0.87315,9e-05,11.87742]
[1776933968940,40.58,77773.83,0.0,-0.87315,9e-05,11.87742]
[1776933971062,40.58,77765.19,0.0,-0.87392,9e-05,11.82535]
[1776933971665,40.58,77765.19,0.0,-0.87392,9e-05,11.82535]
[1776933971699,40.58,77765.19,0.0,-0.87392,9e-05,11.82535]
[1776933973128,40.58,77763.79,0.0,-0.87405,9e-05,11.81677]
[1776933973192,40.58,77763.79,0.0,-0.87405,9e-05,11.81677]
[1776933973223,40.58,77763.48,0.0,-0.87408,9e-05,11.81474]
[1776933977392,40.57,77762.14,0.0,-0.87421,9e-05,11.80609]
[1776933977439,40.57,77762.14,0.0,-0.87421,9e-05,11.80609]
[1776933981295,40.57,77765.68,0.0,-0.8739,9e-05,11.82681]
[1776933981299,40.57,77766.22,0.0,-0.87386,9e-05,11.82987]
[1776933984154,40.57,77773.99,0.0,-0.87317,9e-05,11.87592]
[1776933987175,40.57,77776.56,0.0,-0.87295,9e-05,11.89057]
[1776933987503,40.57,77776.56,0.0,-0.87295,9e-05,11.89057]
[1776933988183,40.57,77771.83,0.0,-0.87338,9e-05,11.8619]
[1776933989190,40.57,77765.57,0.0,-0.87394,9e-05,11.82412]
[1776933993218,40.57,77768.72,0.0,-0.87372,9e-05,11.8374]
[1776933994599,40.56,77769.1,0.0,-0.87368,9e-05,11.83947]
[1776933994694,40.56,77769.1,0.0,-0.87368,9e-05,11.83947]
[1776933996364,40.56,77767.78,0.0,-0.87381,9e-05,11.83134]
[1776933996444,40.56,77764.81,0.0,-0.87407,9e-05,11.81333]
[1776933997246,40.56,77763.87,0.0,-0.87416,9e-05,11.80752]
[1776933999977,40.56,77765.12,0.0,-0.87405,9e-05,11.81468]
[1776934000197,40.56,77765.12,0.0,-0.87405,9e-05,11.81468]
[1776934000267,40.56,77769.04,0.0,-0.87371,9e-05,11.83802]
[1776934004294,40.56,77772.33,0.0,-0.87343,9e-05,11.85674]
[1776934005078,40.56,77772.33,0.0,-0.87343,9e-05,11.85674]
[1776934005156,40.56,77772.33,0.0,-0.87343,9e-05,11.85674]
[1776934005193,40.56,77772.33,0.0,-0.87343,9e-05,11.85674]
[1776934005301,40.56,77772.13,0.0,-0.87345,9e-05,11.85531]
[1776934007316,40.56,77776.55,0.0,-0.87306,9e-05,11.88139]
[1776934012351,40.55,77777.81,0.0,-0.87297,9e-05,11.88762]
[1776934017386,40.55,77776.99,0.0,-0.87306,9e-05,11.88137]
[1776934021414,40.55,77780.52,0.0,-0.87276,9e-05,11.90154]
[1776934023428,40.55,77784.32,0.0,-0.87243,9e-05,11.92381]
[1776934025276,40.55,77784.32,0.0,-0.87243,9e-05,11.92381]
[1776934025366,40.55,77785.51,0.0,-0.87233,9e-05,11.93032]
[1776934025436,40.55,77785.51,0.0,-0.87233,9e-05,11.93032]
[1776934025933,40.55,77785.51,0.0,-0.87233,9e-05,11.93032]
[1776934026194,40.55,77785.51,0.0,-0.87233,9e-05,11.93032]
[1776934026287,40.54,77785.21,0.0,-0.87236,9e-05,11.92819]
[1776934028463,40.54,77790.91,0.0,-0.87185,9e-05,11.96236]
[1776934030666,40.54,77791.23,0.0,-0.87182,9e-05,11.96418]
[1776934030674,40.54,77791.23,0.0,-0.87182,9e-05,11.96418]
[1776934030690,40.54,77791.23,0.0,-0.87182,9e-05,11.96418]
[1776934030855,40.54,77791.8,0.0,-0.87177,9e-05,11.96751]
[1776934033949,40.54,77792.73,0.0,-0.87169,9e-05,11.97289]
[1776934033957,40.54,77792.73,0.0,-0.87169,9e-05,11.97289]
[1776934034192,40.54,77792.73,0.0,-0.87169,9e-05,11.97289]
[1776934034293,40.54,77797.72,0.0,-0.87124,9e-05,12.00266]
[1776934037895,40.54,77797.28,0.0,-0.87129,9e-05,11.99969]
[1776934037938,40.54,77797.28,0.0,-0.87129,9e-05,11.99969]
[1776934039552,40.54,77804.22,0.0,-0.87066,9e-05,12.04105]
[1776934040557,40.54,77810.97,0.0,-0.87005,9e-05,12.08154]
[1776934041496,40.54,77810.97,0.0,-0.87005,9e-05,12.08154]
[1776934041693,40.54,77810.97,0.0,-0.87005,9e-05,12.08154]
[1776934041786,40.54,77811.72,0.0,-0.86999,9e-05,12.08579]
[1776934042571,40.54,77816.74,0.0,-0.86953,9e-05,12.11581]
[1776934043577,40.54,77822.43,0.0,-0.86901,9e-05,12.15002]
[1776934046599,40.54,77825.48,0.0,-0.86874,9e-05,12.16782]
[1776934049620,40.53,77832.7,0.0,-0.86809,9e-05,12.21078]
[1776934054654,40.53,77831.8,0.0,-0.86824,9e-05,12.19902]
[1776934057412,40.53,77831.8,0.0,-0.86824,9e-05,12.19902]
[1776934057450,40.53,77831.92,0.0,-0.86824,9e-05,12.19887]
[1776934057540,40.53,77831.92,0.0,-0.86824,9e-05,12.19887]
[1776934057696,40.53,77831.92,0.0,-0.86824,9e-05,12.19887]
[1776934057796,40.53,77832.05,0.0,-0.86823,9e-05,12.19922]
[1776934062420,40.52,77833.65,0.0,-0.86811,9e-05,12.20756]
[1776934062436,40.52,77833.65,0.0,-0.86811,9e-05,12.20756]
[1776934063718,40.52,77836.63,0.0,-0.86785,9e-05,12.22421]
[1776934067693,40.52,77838.42,0.0,-0.86771,9e-05,12.23359]
[1776934067766,40.52,77838.42,0.0,-0.86771,9e-05,12.23359]
[1776934067937,40.52,77838.42,0.0,-0.86771,9e-05,12.23359]
[1776934067943,40.52,77838.55,0.0,-0.86771,9e-05,12.23388]
[1776934068753,40.51,77844.41,0.0,-0.86717,9e-05,12.26888]
[1776934069883,40.51,77844.41,0.0,-0.86717,9e-05,12.26888]
[1776934069948,40.51,77844.41,0.0,-0.86717,9e-05,12.26888]
[1776934069985,40.51,77837.76,0.0,-0.8678,9e-05,12.22759]
[1776934072696,40.51,77838.36,0.0,-0.86775,9e-05,12.23122]
[1776934072937,40.51,77838.36,0.0,-0.86775,9e-05,12.23122]
[1776934073027,40.51,77838.8,0.0,-0.86773,9e-05,12.23244]
[1776934073918,40.51,77838.8,0.0,-0.86773,9e-05,12.23244]
[1776934074016,40.51,77842.4,0.0,-0.8674,9e-05,12.25374]
[1776934074795,40.51,77845.62,0.0,-0.86711,9e-05,12.27325]
[1776934075802,40.51,77849.88,0.0,-0.86672,9e-05,12.29852]
[1776934080183,40.5,77848.47,0.0,-0.86688,9e-05,12.28832]
[1776934080195,40.5,77848.47,0.0,-0.86688,9e-05,12.28832]
[1776934080207,40.5,77848.66,0.0,-0.86687,9e-05,12.28838]
[1776934082851,40.5,77855.63,0.0,-0.86624,9e-05,12.32972]
[1776934084865,40.49,77861.31,0.0,-0.86572,9e-05,12.36335]
[1776934089900,40.49,77861.29,0.0,-0.86576,9e-05,12.36085]
[1776934094935,40.48,77861.86,0.0,-0.86575,9e-05,12.36191]
[1776934096949,40.48,77844.92,0.0,-0.86734,9e-05,12.2582]
[1776934097956,40.48,77841.31,0.0,-0.86768,9e-05,12.23576]
[1776934098962,40.48,77841.41,0.0,-0.86768,9e-05,12.23594]
[1776934101984,40.47,77819.75,0.0,-0.8697,9e-05,12.10348]
[1776934102992,40.47,77812.8,0.0,-0.87034,9e-05,12.06103]
[1776934103999,40.47,77811.5,0.0,-0.87046,9e-05,12.0529]
[1776934105413,40.47,77811.5,0.0,-0.87046,9e-05,12.0529]
[1776934105432,40.47,77811.99,0.0,-0.87043,9e-05,12.05544]
[1776934105568,40.47,77811.99,0.0,-0.87043,9e-05,12.05544]
[1776934107704,40.47,77812.3,0.0,-0.8704,9e-05,12.05684]
[1776934108027,40.47,77812.37,0.0,-0.87041,9e-05,12.05631]
[1776934109706,40.47,77812.27,0.0,-0.87042,9e-05,12.0557]
[1776934110041,40.46,77811.47,0.0,-0.87051,9e-05,12.04992]
[1776934113314,40.46,77810.26,0.0,-0.87068,9e-05,12.03679]
[1776934117183,40.46,77813.37,0.0,-0.87042,9e-05,12.05404]
[1776934117284,40.46,77818.91,0.0,-0.86991,9e-05,12.08732]
[1776934117702,40.46,77818.91,0.0,-0.86991,9e-05,12.08732]
[1776934118097,40.46,77822.29,0.0,-0.86961,9e-05,12.1075]
[1776934123228,40.45,77823.2,0.0,-0.86954,9e-05,12.11186]
[1776934123440,40.45,77823.2,0.0,-0.86954,9e-05,12.11186]
[1776934128615,40.45,77823.74,0.0,-0.86952,9e-05,12.11339]
[1776934128691,40.45,77823.74,0.0,-0.86952,9e-05,12.11339]
[1776934133594,40.44,77825.34,0.0,-0.8694,9e-05,12.12163]
[1776934133694,40.44,77825.34,0.0,-0.8694,9e-05,12.12163]
[1776934138236,40.44,77832.71,0.0,-0.86874,9e-05,12.16477]
[1776934141384,40.44,77835.02,0.0,-0.86854,9e-05,12.17806]
[1776934141441,40.44,77835.02,0.0,-0.86854,9e-05,12.17806]
[1776934144278,40.44,77819.95,0.0,-0.86995,9e-05,12.08542]
[1776934145286,40.43,77820.22,0.0,-0.86992,9e-05,12.08683]
[1776934146001,40.43,77820.22,0.0,-0.86992,9e-05,12.08683]
[1776934146189,40.43,77820.22,0.0,-0.86992,9e-05,12.08683]
[1776934150320,40.43,77824.51,0.0,-0.86955,9e-05,12.11161]
[1776934151328,40.43,77830.04,0.0,-0.86904,9e-05,12.14483]
[1776934154348,40.43,77834.4,0.0,-0.86866,9e-05,12.1703]
[1776934156362,40.43,77838.63,0.0,-0.86828,9e-05,12.19526]
[1776934161398,40.42,77839.99,0.0,-0.86818,9e-05,12.20167]
[1776934162587,40.42,77840.16,0.0,-0.86817,9e-05,12.20233]
[1776934162693,40.42,77840.16,0.0,-0.86817,9e-05,12.20233]
[1776934164106,40.42,77840.26,0.0,-0.86817,9e-05,12.20258]
[1776934164188,40.42,77840.26,0.0,-0.86817,9e-05,12.20258]
[1776934164420,40.42,77839.84,0.0,-0.86821,9e-05,12.19966]
[1776934166486,40.42,77840.41,0.0,-0.86816,9e-05,12.20276]
[1776934166699,40.42,77840.94,0.0,-0.86812,9e-05,12.20561]
[1776934171508,40.41,77840.5,0.0,-0.86818,9e-05,12.20149]
[1776934171698,40.41,77840.71,0.0,-0.86821,9e-05,12.19748]
[1776934172476,40.41,77830.96,0.0,-0.86912,9e-05,12.13802]
[1776934173483,40.41,77828.25,0.0,-0.86937,9e-05,12.12134]
[1776934174634,40.41,77828.56,0.0,-0.86935,9e-05,12.12296]
[1776934174690,40.41,77828.56,0.0,-0.86935,9e-05,12.12296]
[1776934180533,40.41,77827.8,0.0,-0.86944,9e-05,12.11694]
[1776934185568,40.4,77828.46,0.0,-0.8694,9e-05,12.11978]
[1776934185691,40.4,77828.46,0.0,-0.8694,9e-05,12.11978]
[1776934186575,40.4,77826.78,0.0,-0.86956,9e-05,12.10938]
[1776934186875,40.4,77826.78,0.0,-0.86956,9e-05,12.10938]
[1776934186939,40.4,77826.78,0.0,-0.86956,9e-05,12.10938]
[1776934192830,40.4,77824.56,0.0,-0.86978,9e-05,12.09486]
[1776934192940,40.4,77824.56,0.0,-0.86978,9e-05,12.09486]
[1776934193687,40.4,77826.84,0.0,-0.86957,9e-05,12.10848]
[1776934194272,40.4,77826.84,0.0,-0.86957,9e-05,12.10848]
[1776934194436,40.4,77826.84,0.0,-0.86957,9e-05,12.10848]
[1776934194501,40.4,77829.2,0.0,-0.86936,9e-05,12.12234]
[1776934196427,40.4,77829.36,0.0,-0.86935,9e-05,12.12331]
[1776934196439,40.4,77829.36,0.0,-0.86935,9e-05,12.12331]
[1776934197653,40.4,77837.08,0.0,-0.86865,9e-05,12.16936]
[1776934201031,40.4,77838.57,0.0,-0.86851,9e-05,12.1781]
[1776934201201,40.4,77838.57,0.0,-0.86851,9e-05,12.1781]
[1776934202316,40.39,77838.75,0.0,-0.86851,9e-05,12.17828]
[1776934202424,40.39,77838.75,0.0,-0.86851,9e-05,12.17828]
[1776934202469,40.39,77840.39,0.0,-0.86836,9e-05,12.1879]
[1776934202688,40.39,77845.26,0.0,-0.86791,9e-05,12.21745]
[1776934203695,40.39,77850.05,0.0,-0.86747,9e-05,12.24616]
[1776934205709,40.39,77846.15,0.0,-0.86785,9e-05,12.22163]
[1776934207555,40.39,77846.15,0.0,-0.86785,9e-05,12.22163]
[1776934207594,40.39,77841.92,0.0,-0.86825,9e-05,12.19522]
[1776934207697,40.39,77841.92,0.0,-0.86825,9e-05,12.19522]
[1776934212210,40.39,77843.6,0.0,-0.86811,9e-05,12.20433]
[1776934212441,40.39,77843.6,0.0,-0.86811,9e-05,12.20433]
[1776934215414,40.38,77844.35,0.0,-0.86806,9e-05,12.20777]
[1776934215441,40.38,77844.35,0.0,-0.86806,9e-05,12.20777]
[1776934215516,40.38,77844.57,0.0,-0.86805,9e-05,12.20835]
[1776934217536,40.38,77844.87,0.0,-0.86803,9e-05,12.21017]
[1776934217698,40.38,77846.15,0.0,-0.86792,9e-05,12.21718]
[1776934219808,40.38,77854.22,0.0,-0.86718,9e-05,12.26538]
[1776934220867,40.38,77854.22,0.0,-0.86718,9e-05,12.26538]
[1776934220941,40.38,77854.22,0.0,-0.86718,9e-05,12.26538]
[1776934220968,40.38,77854.15,0.0,-0.8672,9e-05,12.2645]
[1776934222381,40.38,77854.15,0.0,-0.8672,9e-05,12.2645]
[1776934222443,40.38,77854.15,0.0,-0.8672,9e-05,12.2645]
[1776934228231,40.37,77856.48,0.0,-0.86702,9e-05,12.27591]
[1776934228443,40.37,77856.48,0.0,-0.86702,9e-05,12.27591]
[1776934231003,40.36,77856.66,0.0,-0.86703,9e-05,12.27555]
[1776934231188,40.36,77856.66,0.0,-0.86703,9e-05,12.27555]
[1776934231280,40.36,77856.66,0.0,-0.86709,9e-05,12.26966]
[1776934236937,40.36,77857.02,0.0,-0.86709,9e-05,12.26945]
[1776934237943,40.35,77860.76,0.0,-0.86675,9e-05,12.29171]
[1776934240462,40.35,77861.31,0.0,-0.86671,9e-05,12.29454]
[1776934240698,40.35,77863.89,0.0,-0.86648,9e-05,12.30918]
[1776934240966,40.35,77867.83,0.0,-0.86611,9e-05,12.33316]
[1776934246002,40.34,77865.13,0.0,-0.86641,9e-05,12.31396]
[1776934248887,40.34,77865.78,0.0,-0.86637,9e-05,12.31684]
[1776934248937,40.34,77865.78,0.0,-0.86637,9e-05,12.31684]
[1776934251267,40.34,77865.16,0.0,-0.86644,9e-05,12.31198]
[1776934251446,40.34,77865.16,0.0,-0.86644,9e-05,12.31198]
[1776934251498,40.33,77865.05,0.0,-0.86647,9e-05,12.31024]
[1776934256354,40.33,77868.37,0.0,-0.86618,9e-05,12.32887]
[1776934256439,40.33,77868.37,0.0,-0.86618,9e-05,12.32887]
[1776934259094,40.32,77877.09,0.0,-0.8654,9e-05,12.37985]
[1776934262115,40.32,77870.43,0.0,-0.86605,9e-05,12.3377]
[1776934267150,40.31,77870.73,0.0,-0.86606,9e-05,12.33684]
[1776934270070,40.31,77872.07,0.0,-0.86595,9e-05,12.34395]
[1776934270192,40.31,77872.07,0.0,-0.86595,9e-05,12.34395]
[1776934273233,40.31,77871.81,0.0,-0.866,9e-05,12.34076]
[1776934273437,40.31,77871.81,0.0,-0.866,9e-05,12.34076]
[1776934273468,40.3,77871.7,0.0,-0.86603,9e-05,12.33902]
[1776934276956,40.3,77874.7,0.0,-0.86577,9e-05,12.35568]
[1776934277191,40.3,77874.7,0.0,-0.86577,9e-05,12.35568]
[1776934280243,40.3,77857.31,0.0,-0.86742,9e-05,12.24857]
[1776934281250,40.29,77854.07,0.0,-0.86773,9e-05,12.22803]
[1776934286285,40.29,77859.82,0.0,-0.86722,9e-05,12.26145]
[1776934288299,40.29,77863.55,0.0,-0.86689,9e-05,12.28343]
[1776934291319,40.29,77865.98,0.0,-0.86673,9e-05,12.29191]
[1776934294190,40.28,77865.54,0.0,-0.86678,9e-05,12.2883]
[1776934294437,40.28,77865.54,0.0,-0.86678,9e-05,12.2883]
[1776934298369,40.28,77870.24,0.0,-0.86638,9e-05,12.31463]
[1776934301247,40.27,77870.24,0.0,-0.86639,9e-05,12.31365]
[1776934301437,40.27,77870.24,0.0,-0.86639,9e-05,12.31365]
[1776934303930,40.27,77867.08,0.0,-0.86671,9e-05,12.29298]
[1776934303940,40.27,77867.08,0.0,-0.86671,9e-05,12.29298]
[1776934304410,40.27,77867.33,0.0,-0.86669,9e-05,12.29405]
[1776934306019,40.27,77867.62,0.0,-0.86667,9e-05,12.29536]
[1776934306071,40.27,77867.62,0.0,-0.86667,9e-05,12.29536]
[1776934306191,40.27,77867.62,0.0,-0.86667,9e-05,12.29536]
[1776934308439,40.27,77871.28,0.0,-0.86635,9e-05,12.31645]
[1776934310456,40.26,77875.36,0.0,-0.86598,9e-05,12.34067]
[1776934311899,40.26,77877.39,0.0,-0.86579,9e-05,12.3527]
[1776934311936,40.26,77877.39,0.0,-0.86579,9e-05,12.3527]
[1776934312201,40.26,77877.39,0.0,-0.86579,9e-05,12.3527]
[1776934314484,40.26,77872.98,0.0,-0.86623,9e-05,12.3247]
[1776934316498,40.26,77859.35,0.0,-0.86751,9e-05,12.241]
[1776934317505,40.26,77855.48,0.0,-0.86787,9e-05,12.21718]
[1776934319890,40.26,77855.75,0.0,-0.86786,9e-05,12.21818]
[1776934319937,40.26,77855.75,0.0,-0.86786,9e-05,12.21818]
[1776934319942,40.26,77855.75,0.0,-0.86786,9e-05,12.21818]
[1776934323997,40.25,77855.77,0.0,-0.86787,9e-05,12.2173]
[1776934324042,40.25,77855.77,0.0,-0.86787,9e-05,12.2173]
[1776934324191,40.25,77855.77,0.0,-0.86787,9e-05,12.2173]
[1776934324554,40.25,77858.49,0.0,-0.86763,9e-05,12.2332]
[1776934328582,40.25,77862.07,0.0,-0.86732,9e-05,12.25358]
[1776934329105,40.25,77862.07,0.0,-0.86732,9e-05,12.25358]
[1776934329109,40.25,77862.07,0.0,-0.86732,9e-05,12.25358]
[1776934329191,40.25,77862.07,0.0,-0.86732,9e-05,12.25358]
[1776934331604,40.25,77866.88,0.0,-0.86688,9e-05,12.28218]
[1776934334980,40.24,77868.78,0.0,-0.86672,9e-05,12.29293]
[1776934335026,40.24,77868.78,0.0,-0.86672,9e-05,12.29293]
[1776934335189,40.24,77868.78,0.0,-0.86672,9e-05,12.29293]
[1776934335630,40.24,77868.84,0.0,-0.86672,9e-05,12.29301]
[1776934339660,40.24,77883.29,0.0,-0.86538,9e-05,12.38007]
[1776934340668,40.24,77884.55,0.0,-0.86526,9e-05,12.38762]
[1776934344701,40.24,77883.19,0.0,-0.86541,9e-05,12.37781]
[1776934348702,40.23,77881.77,0.0,-0.86557,9e-05,12.36735]
[1776934348724,40.23,77886.72,0.0,-0.86511,9e-05,12.39723]
[1776934349730,40.23,77890.43,0.0,-0.86477,9e-05,12.41949]
[1776934352757,40.23,77884.7,0.0,-0.86537,9e-05,12.37821]
[1776934357789,40.22,77882.4,0.0,-0.86562,9e-05,12.36229]
[1776934360809,40.22,77887.4,0.0,-0.86517,9e-05,12.39174]
[1776934363067,40.22,77887.5,0.0,-0.86516,9e-05,12.39196]
[1776934363119,40.22,77887.5,0.0,-0.86516,9e-05,12.39196]
[1776934363194,40.22,77887.5,0.0,-0.86516,9e-05,12.39196]
[1776934363295,40.21,77887.72,0.0,-0.86515,9e-05,12.39251]
[1776934365845,40.21,77893.77,0.0,-0.8646,9e-05,12.4287]
[1776934366852,40.21,77900.7,0.0,-0.86394,0.0001,12.47092]
[1776934370055,40.21,77900.96,0.0,-0.86392,0.0001,12.47202]
[1776934370100,40.21,77900.96,0.0,-0.86392,0.0001,12.47202]
[1776934370190,40.21,77900.96,0.0,-0.86392,0.0001,12.47202]
[1776934370290,40.21,77900.85,0.0,-0.86394,0.0001,12.4711]
[1776934375915,40.21,77898.91,0.0,-0.86415,9e-05,12.45782]
[1776934381329,40.2,77897.62,0.0,-0.86428,9e-05,12.44906]
[1776934381380,40.2,77897.62,0.0,-0.86428,9e-05,12.44906]
[1776934381438,40.2,77897.62,0.0,-0.86428,9e-05,12.44906]
[1776934381539,40.2,77897.65,0.0,-0.86429,9e-05,12.44882]
[1776934386991,40.2,77897.92,0.0,-0.86428,9e-05,12.44943]
[1776934391150,40.2,77898.35,0.0,-0.86425,9e-05,12.45143]
[1776934391155,40.2,77898.35,0.0,-0.86425,9e-05,12.45143]
[1776934391189,40.2,77898.35,0.0,-0.86425,9e-05,12.45143]
[1776934391252,40.2,77898.46,0.0,-0.86424,9e-05,12.45189]
[1776934397061,40.2,77899.1,0.0,-0.8642,9e-05,12.45452]
[1776934400409,40.19,77898.55,0.0,-0.86426,9e-05,12.45071]
[1776934400438,40.19,77898.55,0.0,-0.86426,9e-05,12.45071]
[1776934400461,40.19,77898.55,0.0,-0.86426,9e-05,12.45071]
[1776934400538,40.19,77898.59,0.0,-0.86426,9e-05,12.45052]
[1776934404259,40.19,77898.77,0.0,-0.86425,9e-05,12.45119]
[1776934404444,40.19,77898.77,0.0,-0.86425,9e-05,12.45119]
[1776934404545,40.19,77898.5,0.0,-0.86428,9e-05,12.44911]
[1776934410153,40.19,77898.58,0.0,-0.86429,9e-05,12.44852]
[1776934412878,40.19,77898.3,0.0,-0.86437,9e-05,12.44146]
[1776934412931,40.19,77898.3,0.0,-0.86437,9e-05,12.44146]
[1776934413190,40.19,77898.3,0.0,-0.86437,9e-05,12.44146]
[1776934413293,40.19,77898.2,0.0,-0.86438,9e-05,12.44065]
[1776934415188,40.19,77888.95,0.0,-0.86526,9e-05,12.38363]
[1776934417202,40.18,77889.86,0.0,-0.86519,9e-05,12.38862]
[1776934418159,40.18,77889.86,0.0,-0.86519,9e-05,12.38862]
[1776934418200,40.18,77889.86,0.0,-0.86519,9e-05,12.38862]
[1776934418208,40.18,77889.66,0.0,-0.86521,9e-05,12.38701]
[1776934419571,40.18,77889.66,0.0,-0.86521,9e-05,12.38701]
[1776934420952,40.18,77894.92,0.0,-0.86473,9e-05,12.41843]
[1776934423412,40.18,77895.98,0.0,-0.86463,9e-05,12.42451]
[1776934423437,40.18,77895.98,0.0,-0.86463,9e-05,12.42451]
[1776934423481,40.18,77895.98,0.0,-0.86463,9e-05,12.42451]
[1776934423578,40.18,77896.27,0.0,-0.86463,9e-05,12.42499]
[1776934424986,40.18,77897.19,0.0,-0.86454,9e-05,12.43062]
[1776934425202,40.18,77897.19,0.0,-0.86454,9e-05,12.43062]
[1776934425257,40.18,77899.5,0.0,-0.86433,9e-05,12.44433]
[1776934430293,40.17,77897.97,0.0,-0.86449,9e-05,12.43368]
[1776934432654,40.17,77898.21,0.0,-0.86447,9e-05,12.43495]
[1776934432694,40.17,77898.21,0.0,-0.86447,9e-05,12.43495]
[1776934432707,40.17,77898.21,0.0,-0.86447,9e-05,12.43495]
[1776934432808,40.17,77897.96,0.0,-0.8645,9e-05,12.43303]
[1776934438129,40.17,77898.44,0.0,-0.86447,9e-05,12.43519]
[1776934438231,40.17,77898.44,0.0,-0.86447,9e-05,12.43519]
[1776934438349,40.17,77896.04,0.0,-0.8647,9e-05,12.42029]
[1776934439356,40.17,77888.82,0.0,-0.86539,9e-05,12.3759]
[1776934441370,40.17,77887.35,0.0,-0.86553,9e-05,12.36662]
[1776934442909,40.17,77887.08,0.0,-0.86556,9e-05,12.36487]
[1776934442936,40.17,77887.08,0.0,-0.86556,9e-05,12.36487]
[1776934442961,40.17,77887.08,0.0,-0.86556,9e-05,12.36487]
[1776934443807,40.17,77887.08,0.0,-0.86556,9e-05,12.36487]
[1776934443384,40.17,77886.32,0.0,-0.86563,9e-05,12.36012]
[1776934443937,40.17,77886.32,0.0,-0.86563,9e-05,12.36012]
[1776934444391,40.17,77883.97,0.0,-0.86585,9e-05,12.34564]
[1776934449426,40.16,77882.63,0.0,-0.866,9e-05,12.33604]
[1776934454461,40.16,77883.36,0.0,-0.86596,9e-05,12.33895]
[1776934456554,40.16,77882.16,0.0,-0.86608,9e-05,12.3313]
[1776934456606,40.16,77882.16,0.0,-0.86608,9e-05,12.3313]
[1776934456695,40.16,77882.16,0.0,-0.86608,9e-05,12.3313]
[1776934456796,40.16,77882.21,0.0,-0.86608,9e-05,12.33131]
[1776934460503,40.15,77866.37,0.0,-0.86758,9e-05,12.23334]
[1776934461510,40.15,77861.08,0.0,-0.86808,9e-05,12.20088]
[1776934464867,40.15,77861.5,0.0,-0.86805,9e-05,12.20288]
[1776934464938,40.15,77861.61,0.0,-0.86804,9e-05,12.20327]
[1776934464985,40.15,77861.61,0.0,-0.86804,9e-05,12.20327]
[1776934465203,40.15,77861.61,0.0,-0.86804,9e-05,12.20327]
[1776934465436,40.15,77861.61,0.0,-0.86804,9e-05,12.20327]
[1776934465537,40.15,77861.49,0.0,-0.86806,9e-05,12.20225]
[1776934470573,40.15,77861.1,0.0,-0.86811,9e-05,12.19846]
[1776934472075,40.15,77860.47,0.0,-0.86822,9e-05,12.1894]
[1776934472129,40.15,77860.47,0.0,-0.86822,9e-05,12.1894]
[1776934472209,40.15,77860.47,0.0,-0.86822,9e-05,12.1894]
[1776934472587,40.15,77860.83,0.0,-0.86819,9e-05,12.19131]
[1776934474601,40.14,77872.91,0.0,-0.86707,9e-05,12.26442]
[1776934475608,40.14,77875.71,0.0,-0.86682,9e-05,12.28105]
[1776934477621,40.14,77874.81,0.0,-0.86691,9e-05,12.27503]
[1776934477673,40.14,77874.81,0.0,-0.86691,9e-05,12.27503]
[1776934477696,40.14,77874.81,0.0,-0.86691,9e-05,12.27503]
[1776934477774,40.14,77874.9,0.0,-0.86691,9e-05,12.27508]
[1776934482657,40.14,77882.14,0.0,-0.86625,9e-05,12.31823]
[1776934483664,40.14,77885.75,0.0,-0.86591,9e-05,12.34003]
[1776934487127,40.13,77888.72,0.0,-0.86565,9e-05,12.35722]
[1776934487179,40.13,77888.72,0.0,-0.86565,9e-05,12.35722]
[1776934487197,40.13,77888.72,0.0,-0.86565,9e-05,12.35722]
[1776934487692,40.13,77890.48,0.0,-0.86549,9e-05,12.36765]
[1776934492727,40.13,77885.8,0.0,-0.86596,9e-05,12.33727]
[1776934493297,40.13,77885.8,0.0,-0.86596,9e-05,12.33727]
[1776934493349,40.13,77885.8,0.0,-0.86596,9e-05,12.33727]
[1776934493438,40.13,77885.8,0.0,-0.86596,9e-05,12.33727]
[1776934493734,40.13,77886.52,0.0,-0.86589,9e-05,12.34136]
[1776934498769,40.12,77886.46,0.0,-0.86594,9e-05,12.33862]
[1776934500762,40.12,77886.85,0.0,-0.86591,9e-05,12.34054]
[1776934500812,40.12,77886.85,0.0,-0.86591,9e-05,12.34054]
[1776934500796,40.12,77886.85,0.0,-0.86591,9e-05,12.34006]
[1776934500940,40.12,77886.85,0.0,-0.86591,9e-05,12.34006]
[1776934501790,40.12,77886.88,0.0,-0.86592,9e-05,12.33977]
[1776934510853,40.11,77886.84,0.0,-0.86597,9e-05,12.33639]
[1776934514185,40.11,77884.91,0.0,-0.86617,9e-05,12.32365]
[1776934514237,40.11,77884.91,0.0,-0.86617,9e-05,12.32365]
[1776934514439,40.11,77884.91,0.0,-0.86617,9e-05,12.32365]
[1776934514881,40.11,77885.48,0.0,-0.86612,9e-05,12.32685]
[1776934519917,40.1,77895.2,0.0,-0.86523,9e-05,12.38427]
[1776934521933,40.1,77896.98,0.0,-0.86508,9e-05,12.39412]
[1776934526966,40.09,77897.11,0.0,-0.86511,9e-05,12.39224]
[1776934532000,40.08,77895.75,0.0,-0.86533,9e-05,12.37633]
[1776934533307,40.08,77895.75,0.0,-0.86533,9e-05,12.37633]
[1776934533359,40.08,77895.75,0.0,-0.86533,9e-05,12.37633]
[1776934533444,40.08,77895.75,0.0,-0.86533,9e-05,12.37633]
[1776934533541,40.08,77896.17,0.0,-0.8653,9e-05,12.37789]
[1776934538863,40.08,77897.12,0.0,-0.86524,9e-05,12.38218]
[1776934538925,40.08,77897.12,0.0,-0.86524,9e-05,12.38218]
[1776934538943,40.08,77897.12,0.0,-0.86524,9e-05,12.38218]
[1776934539050,40.07,77898.73,0.0,-0.8651,9e-05,12.39104]
[1776934544085,40.07,77898.15,0.0,-0.8652,9e-05,12.38489]
[1776934545730,40.07,77898.15,0.0,-0.8652,9e-05,12.38489]
[1776934545782,40.07,77898.15,0.0,-0.8652,9e-05,12.38489]
[1776934545945,40.07,77898.15,0.0,-0.8652,9e-05,12.38489]
[1776934545832,40.07,77898.62,0.0,-0.86517,9e-05,12.38675]
[1776934549713,40.06,77898.64,0.0,-0.86518,9e-05,12.38585]
[1776934549765,40.06,77898.64,0.0,-0.86518,9e-05,12.38585]
[1776934549943,40.06,77898.64,0.0,-0.86518,9e-05,12.38585]
[1776934549866,40.06,77897.66,0.0,-0.86529,9e-05,12.37883]
[1776934552963,40.06,77895.79,0.0,-0.86549,9e-05,12.36637]
[1776934553204,40.06,77895.79,0.0,-0.86549,9e-05,12.36637]
[1776934553261,40.06,77884.97,0.0,-0.86651,9e-05,12.29954]
[1776934554154,40.06,77885.18,0.0,-0.8665,9e-05,12.30044]
[1776934555306,40.06,77885.18,0.0,-0.8665,9e-05,12.30044]
[1776934555382,40.06,77885.18,0.0,-0.8665,9e-05,12.30044]
[1776934555440,40.06,77885.18,0.0,-0.8665,9e-05,12.30044]
[1776934555538,40.05,77891.57,0.0,-0.86591,9e-05,12.33878]
[1776934561432,40.05,77891.81,0.0,-0.86592,9e-05,12.3385]
[1776934561661,40.05,77891.81,0.0,-0.86592,9e-05,12.3385]
[1776934561698,40.05,77891.81,0.0,-0.86592,9e-05,12.3385]
[1776934561716,40.05,77895.99,0.0,-0.86554,9e-05,12.36323]
[1776934564808,40.05,77897.42,0.0,-0.86541,9e-05,12.37152]
[1776934564860,40.05,77897.42,0.0,-0.86541,9e-05,12.37152]
[1776934564942,40.05,77897.42,0.0,-0.86541,9e-05,12.37152]
[1776934564910,40.04,77897.77,0.0,-0.86539,9e-05,12.37271]
[1776934569055,40.04,77895.33,0.0,-0.86564,9e-05,12.35636]
[1776934569107,40.04,77895.33,0.0,-0.86564,9e-05,12.35636]
[1776934569197,40.04,77895.33,0.0,-0.86564,9e-05,12.35636]
[1776934569260,40.04,77894.58,0.0,-0.86572,9e-05,12.3513]
[1776934574295,40.03,77894.39,0.0,-0.86577,9e-05,12.34795]
[1776934575859,40.03,77894.39,0.0,-0.86577,9e-05,12.34795]
[1776934575912,40.03,77894.39,0.0,-0.86577,9e-05,12.34795]
[1776934575938,40.03,77894.39,0.0,-0.86577,9e-05,12.34795]
[1776934575896,40.03,77894.31,0.0,-0.86579,9e-05,12.3466]
[1776934576312,40.03,77893.76,0.0,-0.86585,9e-05,12.34322]
[1776934581345,40.02,77892.13,0.0,-0.86603,9e-05,12.33113]
[1776934584889,40.02,77891.4,0.0,-0.86612,9e-05,12.32584]
[1776934584933,40.02,77891.4,0.0,-0.86612,9e-05,12.32584]
[1776934584939,40.02,77891.4,0.0,-0.86612,9e-05,12.32584]
[1776934584990,40.02,77891.7,0.0,-0.8661,9e-05,12.32688]
[1776934589777,40.02,77891.22,0.0,-0.86616,9e-05,12.32272]
[1776934589826,40.02,77891.22,0.0,-0.86616,9e-05,12.32272]
[1776934589941,40.02,77891.22,0.0,-0.86616,9e-05,12.32272]
[1776934589878,40.02,77890.83,0.0,-0.86621,9e-05,12.31954]
[1776934590408,40.02,77890.41,0.0,-0.86625,9e-05,12.31696]
[1776934592477,40.01,77889.94,0.0,-0.86635,9e-05,12.30875]
[1776934592547,40.01,77885.53,0.0,-0.86677,9e-05,12.28131]
[1776934593429,40.01,77882.2,0.0,-0.86709,9e-05,12.26051]
[1776934596902,40.01,77881.86,0.0,-0.86713,9e-05,12.25778]
[1776934596939,40.01,77881.86,0.0,-0.86713,9e-05,12.25778]
[1776934596941,40.01,77882.28,0.0,-0.8671,9e-05,12.25974]
[1776934602492,40.01,77882.75,0.0,-0.86708,9e-05,12.26107]
[1776934603465,40.01,77882.75,0.0,-0.86708,9e-05,12.26107]
[1776934608538,40.0,77882.74,0.0,-0.86711,9e-05,12.25916]
[1776934613573,40.0,77883.5,0.0,-0.86707,9e-05,12.26197]
[1776934618608,39.99,77884.99,0.0,-0.86695,9e-05,12.26954]
[1776934623644,39.99,77880.73,0.0,-0.86738,9e-05,12.24181]
[1776934628679,39.98,77883.22,0.0,-0.86717,9e-05,12.25559]
[1776934634041,39.98,77882.98,0.0,-0.86721,9e-05,12.25291]
[1776934636942,39.98,77883.7,0.0,-0.86716,9e-05,12.25642]
[1776934636993,39.98,77883.7,0.0,-0.86716,9e-05,12.25642]
[1776934637045,39.98,77883.7,0.0,-0.86716,9e-05,12.25642]
[1776934637041,39.98,77884.17,0.0,-0.86712,9e-05,12.259]
[1776934637742,39.98,77892.28,0.0,-0.86636,9e-05,12.30848]
[1776934638749,39.98,77896.03,0.0,-0.86601,9e-05,12.33114]
[1776934643784,39.97,77895.56,0.0,-0.86607,9e-05,12.32744]
[1776934648849,39.97,77893.38,0.0,-0.86628,9e-05,12.31335]
[1776934648886,39.97,77893.38,0.0,-0.86628,9e-05,12.31335]
[1776934648940,39.97,77893.38,0.0,-0.86628,9e-05,12.31335]
[1776934648987,39.97,77893.33,0.0,-0.86629,9e-05,12.31282]
[1776934654860,39.97,77895.31,0.0,-0.86617,9e-05,12.31872]
[1776934655121,39.97,77895.31,0.0,-0.86617,9e-05,12.31872]
[1776934655126,39.97,77895.31,0.0,-0.86617,9e-05,12.31872]
[1776934655189,39.97,77895.31,0.0,-0.86617,9e-05,12.31872]
[1776934655868,39.97,77895.3,0.0,-0.86617,9e-05,12.31843]
[1776934661910,39.96,77894.99,0.0,-0.86626,9e-05,12.31293]
[1776934662899,39.96,77894.99,0.0,-0.86626,9e-05,12.31293]
[1776934662905,39.96,77894.99,0.0,-0.86626,9e-05,12.31293]
[1776934662938,39.96,77894.99,0.0,-0.86626,9e-05,12.31293]
[1776934663000,39.96,77894.81,0.0,-0.86629,9e-05,12.31123]
[1776934668958,39.95,77897.68,0.0,-0.86607,9e-05,12.32532]
[1776934669353,39.95,77897.68,0.0,-0.86607,9e-05,12.32532]
[1776934669405,39.95,77897.68,0.0,-0.86607,9e-05,12.32532]
[1776934669446,39.95,77897.68,0.0,-0.86607,9e-05,12.32532]
[1776934669966,39.95,77898.13,0.0,-0.86604,9e-05,12.32748]
[1776934674795,39.94,77897.56,0.0,-0.8661,9e-05,12.32346]
[1776934674841,39.94,77897.56,0.0,-0.8661,9e-05,12.32346]
[1776934674937,39.94,77897.56,0.0,-0.8661,9e-05,12.32346]
[1776934675001,39.94,77897.34,0.0,-0.86612,9e-05,12.32198]
[1776934681043,39.94,77897.84,0.0,-0.86611,9e-05,12.32268]
[1776934685071,39.93,77901.96,0.0,-0.86576,9e-05,12.34583]
[1776934687722,39.93,77901.75,0.0,-0.86578,9e-05,12.34423]
[1776934687774,39.93,77901.75,0.0,-0.86578,9e-05,12.34423]
[1776934687935,39.93,77901.75,0.0,-0.86578,9e-05,12.34423]
[1776934688094,39.93,77902.13,0.0,-0.86575,9e-05,12.34642]
[1776934693128,39.93,77900.54,0.0,-0.8659,9e-05,12.33646]
[1776934696149,39.93,77896.49,0.0,-0.8663,9e-05,12.31084]
[1776934697836,39.93,77896.49,0.0,-0.8663,9e-05,12.31084]
[1776934697883,39.93,77896.49,0.0,-0.8663,9e-05,12.31084]
[1776934697937,39.93,77896.49,0.0,-0.8663,9e-05,12.31084]
[1776934697984,39.93,77897.47,0.0,-0.86621,9e-05,12.31619]
[1776934700179,39.93,77901.45,0.0,-0.86584,9e-05,12.34021]
[1776934701184,39.93,77905.0,0.0,-0.86551,0.0001,12.36206]
[1776934703823,39.93,77905.65,0.0,-0.86545,0.0001,12.36604]
[1776934703936,39.93,77905.65,0.0,-0.86545,0.0001,12.36604]
[1776934704056,39.93,77905.65,0.0,-0.86545,0.0001,12.36604]
[1776934704038,39.93,77906.4,0.0,-0.86538,0.0001,12.37059]
[1776934710248,39.93,77906.69,0.0,-0.86535,0.0001,12.37214]
[1776934715358,39.93,77903.81,0.0,-0.86567,9e-05,12.34938]
[1776934715435,39.93,77903.81,0.0,-0.86567,9e-05,12.34938]
[1776934715459,39.92,77903.6,0.0,-0.86569,9e-05,12.34807]
[1776934721324,39.92,77903.93,0.0,-0.86566,9e-05,12.34993]
[1776934722388,39.92,77903.93,0.0,-0.86566,9e-05,12.34993]
[1776934722411,39.92,77903.93,0.0,-0.86566,9e-05,12.34993]
[1776934722437,39.92,77903.93,0.0,-0.86566,9e-05,12.34993]
[1776934722484,39.92,77903.5,0.0,-0.8657,9e-05,12.34724]
[1776934726360,39.92,77908.17,0.0,-0.86526,0.0001,12.37576]
[1776934728046,39.92,77908.17,0.0,-0.86526,0.0001,12.37576]
[1776934728094,39.92,77908.17,0.0,-0.86526,0.0001,12.37576]
[1776934728099,39.92,77910.05,0.0,-0.86509,0.0001,12.38712]
[1776934728199,39.92,77910.05,0.0,-0.86509,0.0001,12.38712]
[1776934734416,39.92,77910.73,0.0,-0.86503,0.0001,12.3906]
[1776934735336,39.92,77910.73,0.0,-0.86503,0.0001,12.3906]
[1776934735388,39.92,77910.73,0.0,-0.86503,0.0001,12.3906]
[1776934735436,39.92,77910.73,0.0,-0.86503,0.0001,12.3906]
[1776934735537,39.92,77910.91,0.0,-0.86502,0.0001,12.39159]
[1776934741287,39.92,77911.09,0.0,-0.86501,0.0001,12.3922]
[1776934741370,39.92,77911.09,0.0,-0.86501,0.0001,12.3922]
[1776934741441,39.92,77911.09,0.0,-0.86501,0.0001,12.3922]
[1776934741465,39.92,77912.17,0.0,-0.86491,0.0001,12.39859]
[1776934746499,39.92,77915.43,0.0,-0.86461,0.0001,12.41785]
[1776934748485,39.92,77917.16,0.0,-0.86445,0.0001,12.42833]
[1776934748689,39.92,77917.16,0.0,-0.86445,0.0001,12.42833]
[1776934748790,39.92,77917.16,0.0,-0.86445,0.0001,12.42833]
[1776934748824,39.92,77916.78,0.0,-0.86449,0.0001,12.42561]
[1776934753011,39.91,77915.64,0.0,-0.86461,0.0001,12.41791]
[1776934753072,39.91,77915.64,0.0,-0.86461,0.0001,12.41791]
[1776934753112,39.91,77917.24,0.0,-0.86447,0.0001,12.42711]
[1776934753201,39.91,77917.24,0.0,-0.86447,0.0001,12.42711]
[1776934754026,39.91,77917.24,0.0,-0.86447,0.0001,12.42711]
[1776934754071,39.91,77917.27,0.0,-0.86447,0.0001,12.42696]
[1776934754192,39.91,77917.27,0.0,-0.86447,0.0001,12.42696]
[1776934759592,39.91,77918.87,0.0,-0.86434,0.0001,12.43561]
[1776934760530,39.91,77918.87,0.0,-0.86434,0.0001,12.43561]
[1776934760534,39.91,77918.87,0.0,-0.86434,0.0001,12.43561]
[1776934760695,39.91,77918.87,0.0,-0.86434,0.0001,12.43561]
[1776934760797,39.91,77917.88,0.0,-0.86444,0.0001,12.42914]
[1776934766641,39.9,77915.74,0.0,-0.86467,0.0001,12.41458]
[1776934767648,39.9,77908.37,0.0,-0.86537,0.0001,12.36884]
[1776934768655,39.9,77900.16,0.0,-0.86616,9e-05,12.31798]
[1776934770505,39.9,77897.67,0.0,-0.8664,9e-05,12.30215]
[1776934770560,39.9,77897.67,0.0,-0.8664,9e-05,12.30215]
[1776934770691,39.9,77897.67,0.0,-0.8664,9e-05,12.30215]
[1776934770720,39.9,77898.43,0.0,-0.86634,9e-05,12.30638]
[1776934776276,39.89,77896.89,0.0,-0.86656,9e-05,12.28988]
[1776934776440,39.89,77896.89,0.0,-0.86656,9e-05,12.28988]
[1776934776457,39.89,77896.89,0.0,-0.86656,9e-05,12.28988]
[1776934776711,39.89,77896.14,0.0,-0.86664,9e-05,12.28486]
[1776934777998,39.89,77896.14,0.0,-0.86664,9e-05,12.28486]
[1776934778100,39.89,77896.07,0.0,-0.86666,9e-05,12.28364]
[1776934779732,39.89,77891.49,0.0,-0.86709,9e-05,12.25508]
[1776934780739,39.89,77886.15,0.0,-0.8676,9e-05,12.22186]
[1776934781990,39.89,77886.15,0.0,-0.8676,9e-05,12.22186]
[1776934782098,39.89,77886.15,0.0,-0.8676,9e-05,12.22186]
[1776934782192,39.89,77886.15,0.0,-0.8676,9e-05,12.22186]
[1776934782109,39.89,77884.76,0.0,-0.86775,9e-05,12.21268]
[1776934788798,39.88,77884.54,0.0,-0.8678,9e-05,12.20938]
[1776934789981,39.88,77884.54,0.0,-0.8678,9e-05,12.20938]
[1776934790028,39.88,77884.54,0.0,-0.8678,9e-05,12.20938]
[1776934790196,39.88,77884.54,0.0,-0.8678,9e-05,12.20938]
[1776934790082,39.88,77884.49,0.0,-0.86781,9e-05,12.2088]
[1776934795847,39.88,77885.44,0.0,-0.86774,9e-05,12.213]
[1776934796907,39.88,77885.44,0.0,-0.86774,9e-05,12.213]
[1776934796941,39.88,77885.44,0.0,-0.86774,9e-05,12.213]
[1776934796949,39.88,77885.44,0.0,-0.86774,9e-05,12.213]
[1776934797008,39.88,77885.28,0.0,-0.86776,9e-05,12.21174]
[1776934800343,39.87,77885.54,0.0,-0.86775,9e-05,12.21253]
[1776934800441,39.87,77885.54,0.0,-0.86775,9e-05,12.21253]
[1776934800882,39.87,77885.65,0.0,-0.86774,9e-05,12.21294]
[1776934805917,39.87,77885.08,0.0,-0.86782,9e-05,12.20811]
[1776934809659,39.87,77885.29,0.0,-0.86781,9e-05,12.20863]
[1776934809698,39.87,77885.29,0.0,-0.86781,9e-05,12.20863]
[1776934809711,39.87,77885.29,0.0,-0.86781,9e-05,12.20863]
[1776934810199,39.87,77885.29,0.0,-0.86781,9e-05,12.20863]
[1776934809945,39.87,77885.7,0.0,-0.86778,9e-05,12.21089]
[1776934810435,39.87,77885.7,0.0,-0.86778,9e-05,12.21089]
[1776934810952,39.87,77885.66,0.0,-0.86778,9e-05,12.21038]
[1776934815911,39.86,77884.66,0.0,-0.86789,9e-05,12.20322]
[1776934815939,39.86,77884.66,0.0,-0.86789,9e-05,12.20322]
[1776934815963,39.86,77884.66,0.0,-0.86789,9e-05,12.20322]
[1776934815987,39.86,77885.63,0.0,-0.86781,9e-05,12.20893]
[1776934821024,39.86,77885.02,0.0,-0.86788,9e-05,12.20391]
[1776934822127,39.86,77885.02,0.0,-0.86788,9e-05,12.20391]
[1776934822161,39.86,77885.02,0.0,-0.86788,9e-05,12.20391]
[1776934822190,39.86,77885.02,0.0,-0.86788,9e-05,12.20391]
[1776934822220,39.86,77884.72,0.0,-0.86792,9e-05,12.20182]
[1776934828073,39.86,77883.93,0.0,-0.86801,9e-05,12.19555]
[1776934834114,39.85,77884.04,0.0,-0.86807,9e-05,12.18991]
[1776934836142,39.85,77870.98,0.0,-0.8693,9e-05,12.10923]
[1776934837149,39.85,77864.09,0.0,-0.86994,9e-05,12.06667]
[1776934839163,39.85,77859.85,0.0,-0.87035,9e-05,12.04025]
[1776934839926,39.85,77859.85,0.0,-0.87035,9e-05,12.04025]
[1776934839942,39.85,77859.85,0.0,-0.87035,9e-05,12.04025]
[1776934839963,39.85,77859.85,0.0,-0.87035,9e-05,12.04025]
[1776934840170,39.85,77858.12,0.0,-0.87051,9e-05,12.02947]
[1776934841157,39.85,77858.12,0.0,-0.87051,9e-05,12.02947]
[1776934841190,39.85,77858.12,0.0,-0.87051,9e-05,12.02947]
[1776934841258,39.85,77858.22,0.0,-0.8705,9e-05,12.02992]
[1776934842185,39.85,77864.91,0.0,-0.86988,9e-05,12.07078]
[1776934844198,39.85,77866.57,0.0,-0.86974,9e-05,12.0805]
[1776934844566,39.85,77866.57,0.0,-0.86974,9e-05,12.0805]
[1776934844618,39.85,77866.57,0.0,-0.86974,9e-05,12.0805]
[1776934844696,39.85,77866.57,0.0,-0.86974,9e-05,12.0805]
[1776934845206,39.85,77866.75,0.0,-0.86972,9e-05,12.08137]
[1776934850241,39.84,77868.23,0.0,-0.8696,9e-05,12.08927]
[1776934854128,39.84,77867.9,0.0,-0.86964,9e-05,12.08653]
[1776934854180,39.84,77867.9,0.0,-0.86964,9e-05,12.08653]
[1776934854271,39.84,77867.92,0.0,-0.86964,9e-05,12.08659]
[1776934854442,39.84,77867.92,0.0,-0.86964,9e-05,12.08659]
[1776934862132,39.84,77867.82,0.0,-0.86966,9e-05,12.08567]
[1776934862184,39.84,77867.82,0.0,-0.86966,9e-05,12.08567]
[1776934862233,39.84,77869.31,0.0,-0.86952,9e-05,12.09464]
[1776934862441,39.84,77869.31,0.0,-0.86952,9e-05,12.09464]
[1776934869028,39.84,77872.29,0.0,-0.86925,9e-05,12.11251]
[1776934869080,39.84,77872.29,0.0,-0.86925,9e-05,12.11251]
[1776934869201,39.84,77872.29,0.0,-0.86925,9e-05,12.11251]
[1776934869181,39.84,77881.22,0.0,-0.86842,9e-05,12.16711]
[1776934874413,39.84,77884.17,0.0,-0.86816,9e-05,12.18426]
[1776934877434,39.84,77887.25,0.0,-0.86788,9e-05,12.20256]
[1776934878418,39.84,77887.25,0.0,-0.86788,9e-05,12.20256]
[1776934878446,39.84,77887.25,0.0,-0.86788,9e-05,12.20256]
[1776934878470,39.84,77887.25,0.0,-0.86788,9e-05,12.20256]
[1776934878519,39.83,77886.59,0.0,-0.86794,9e-05,12.19827]
[1776934880336,39.83,77885.48,0.0,-0.86805,9e-05,12.19122]
[1776934880440,39.83,77885.48,0.0,-0.86805,9e-05,12.19122]
[1776934880456,39.83,77877.69,0.0,-0.86878,9e-05,12.1431]
[1776934882470,39.83,77874.61,0.0,-0.86908,9e-05,12.12388]
[1776934887505,39.83,77873.98,0.0,-0.86915,9e-05,12.11935]
[1776934892938,39.83,77872.2,0.0,-0.86932,9e-05,12.10802]
[1776934892991,39.83,77872.2,0.0,-0.86932,9e-05,12.10802]
[1776934893189,39.83,77872.2,0.0,-0.86932,9e-05,12.10802]
[1776934893291,39.83,77871.76,0.0,-0.86941,9e-05,12.10001]
[1776934897575,39.83,77868.76,0.0,-0.8697,9e-05,12.08116]
[1776934903617,39.83,77868.65,0.0,-0.86972,9e-05,12.07991]
[1776934904381,39.83,77868.65,0.0,-0.86972,9e-05,12.07991]
[1776934904447,39.83,77868.65,0.0,-0.86972,9e-05,12.07991]
[1776934904687,39.83,77868.65,0.0,-0.86972,9e-05,12.07991]
[1776934904781,39.83,77868.18,0.0,-0.86976,9e-05,12.07693]
[1776934910666,39.83,77868.49,0.0,-0.86974,9e-05,12.07834]
[1776934915438,39.82,77868.32,0.0,-0.86976,9e-05,12.07699]
[1776934915443,39.82,77868.32,0.0,-0.86976,9e-05,12.07699]
[1776934915697,39.82,77868.32,0.0,-0.86976,9e-05,12.07699]
[1776934915759,39.82,77868.32,0.0,-0.86976,9e-05,12.07692]
[1776934917716,39.82,77862.28,0.0,-0.87033,9e-05,12.0397]
[1776934922753,39.82,77845.07,0.0,-0.87192,9e-05,11.9341]
[1776934924711,39.82,77844.81,0.0,-0.87195,9e-05,11.93234]
[1776934924763,39.82,77844.81,0.0,-0.87195,9e-05,11.93234]
[1776934924942,39.82,77844.81,0.0,-0.87195,9e-05,11.93234]
[1776934924944,39.82,77844.92,0.0,-0.87194,9e-05,11.93295]
[1776934926782,39.82,77852.28,0.0,-0.87126,9e-05,11.97773]
[1776934932363,39.82,77852.15,0.0,-0.8713,9e-05,11.97516]
[1776934932415,39.82,77852.15,0.0,-0.8713,9e-05,11.97516]
[1776934932441,39.82,77852.15,0.0,-0.8713,9e-05,11.97516]
[1776934932823,39.82,77851.27,0.0,-0.87139,9e-05,11.9694]
[1776934933831,39.82,77845.82,0.0,-0.8719,9e-05,11.93565]
[1776934934838,39.81,77840.05,0.0,-0.87244,9e-05,11.89996]
[1776934936852,39.81,77842.77,0.0,-0.8722,9e-05,11.91605]
[1776934937859,39.81,77846.74,0.0,-0.87183,9e-05,11.9401]
[1776934942895,39.81,77846.14,0.0,-0.87191,9e-05,11.93489]
[1776934947930,39.8,77846.26,0.0,-0.87193,9e-05,11.93378]
[1776934952965,39.8,77845.41,0.0,-0.87208,9e-05,11.92213]
[1776934958000,39.8,77842.65,0.0,-0.87235,9e-05,11.90377]
[1776934959007,39.8,77839.82,0.0,-0.87262,9e-05,11.88617]
[1776934964044,39.79,77848.8,0.0,-0.87181,9e-05,11.93989]
[1776934966058,39.79,77854.25,0.0,-0.87132,9e-05,11.97263]
[1776934971093,39.79,77855.92,0.0,-0.87119,9e-05,11.98096]
[1776934976146,39.78,77855.63,0.0,-0.87124,9e-05,11.97768]
[1776934976196,39.78,77850.48,0.0,-0.87172,9e-05,11.94573]
[1776934980156,39.78,77847.52,0.0,-0.87202,9e-05,11.92632]
[1776934985191,39.77,77848.4,0.0,-0.87196,9e-05,11.93017]
[1776934991232,39.77,77848.65,0.0,-0.87196,9e-05,11.92982]
[1776934996268,39.77,77840.24,0.0,-0.87276,9e-05,11.87673]
[1776934997275,39.77,77837.42,0.0,-0.87303,9e-05,11.85922]
[1776934998282,39.76,77834.57,0.0,-0.87329,9e-05,11.84155]
[1776934999289,39.76,77829.63,0.0,-0.87375,9e-05,11.81112]
[1776935001361,39.76,77830.0,0.0,-0.87372,9e-05,11.81322]
[1776935001413,39.76,77830.0,0.0,-0.87372,9e-05,11.81322]
[1776935001438,39.76,77827.7,0.0,-0.87393,9e-05,11.79899]
[1776935007345,39.76,77827.48,0.0,-0.87396,9e-05,11.79682]
[1776935011373,39.76,77822.63,0.0,-0.87446,9e-05,11.76172]
[1776935016408,39.76,77821.53,0.0,-0.87456,9e-05,11.75458]
[1776935019429,39.76,77818.64,0.0,-0.87483,9e-05,11.73634]
[1776935024464,39.76,77820.47,0.0,-0.87468,9e-05,11.74677]
[1776935029499,39.75,77818.0,0.0,-0.87492,9e-05,11.73092]
[1776935032520,39.75,77802.02,0.0,-0.87637,9e-05,11.63305]
[1776935033527,39.75,77797.74,0.0,-0.87676,9e-05,11.6068]
[1776935035541,39.75,77783.08,0.0,-0.87808,9e-05,11.51735]
[1776935036569,39.75,77775.7,0.0,-0.87873,9e-05,11.47251]
[1776935037561,39.75,77769.66,0.0,-0.87927,9e-05,11.43591]
[1776935038568,39.75,77773.84,0.0,-0.8789,9e-05,11.46139]
[1776935043603,39.75,77768.47,0.0,-0.87937,9e-05,11.42892]
[1776935044611,39.75,77745.05,0.0,-0.88144,9e-05,11.28697]
[1776935045888,39.75,77745.05,0.0,-0.88144,9e-05,11.28697]
[1776935046305,39.75,77745.05,0.0,-0.88144,9e-05,11.28697]
[1776935046405,39.75,77743.37,0.0,-0.88159,9e-05,11.27635]
[1776935047274,39.75,77743.37,0.0,-0.88159,9e-05,11.27635]
[1776935047323,39.75,77741.14,0.0,-0.88179,9e-05,11.26285]
[1776935048081,39.75,77741.14,0.0,-0.88179,9e-05,11.26285]
[1776935048096,39.75,77747.54,0.0,-0.88123,9e-05,11.30162]
[1776935053677,39.75,77737.94,0.0,-0.88207,9e-05,11.24337]
[1776935055691,39.75,77732.64,0.0,-0.88254,9e-05,11.211]
[1776935059719,39.75,77723.35,0.0,-0.88336,9e-05,11.15444]
[1776935061181,39.75,77723.35,0.0,-0.88336,9e-05,11.15444]
[1776935061219,39.75,77705.75,0.0,-0.88488,9e-05,11.04797]
[1776935061733,39.75,77713.55,0.0,-0.88421,9e-05,11.09484]
[1776935064431,39.75,77711.63,0.0,-0.88438,9e-05,11.083]
[1776935065761,39.74,77701.65,0.0,-0.88525,9e-05,11.02227]
[1776935066768,39.74,77696.32,0.0,-0.88571,9e-05,10.99001]
[1776935067904,39.74,77696.32,0.0,-0.88571,9e-05,10.99001]
[1776935067998,39.74,77684.36,0.0,-0.88674,8e-05,10.91813]
[1776935068782,39.74,77684.5,0.0,-0.88673,8e-05,10.91882]
[1776935071076,39.74,77686.83,0.0,-0.88653,9e-05,10.93262]
[1776935071803,39.74,77681.84,0.0,-0.887,8e-05,10.89761]
[1776935072810,39.74,77676.53,0.0,-0.88745,8e-05,10.86575]
[1776935077848,39.74,77676.59,0.0,-0.88746,8e-05,10.86517]
[1776935082361,39.74,77675.84,0.0,-0.88753,8e-05,10.8605]
[1776935082407,39.74,77675.84,0.0,-0.88753,8e-05,10.8605]
[1776935082464,39.74,77675.84,0.0,-0.88753,8e-05,10.8605]
[1776935082883,39.74,77665.02,0.0,-0.88845,8e-05,10.79542]
[1776935083890,39.74,77659.18,0.0,-0.88894,8e-05,10.76046]
[1776935085904,39.74,77667.62,0.0,-0.88823,8e-05,10.81051]
[1776935087918,39.74,77672.23,0.0,-0.88785,8e-05,10.8377]
[1776935091946,39.73,77667.29,0.0,-0.88828,8e-05,10.80748]
[1776935096981,39.73,77670.37,0.0,-0.88802,8e-05,10.82579]
[1776935102016,39.73,77666.41,0.0,-0.88836,8e-05,10.80186]
[1776935104033,39.73,77660.23,0.0,-0.88888,8e-05,10.76461]
[1776935105041,39.73,77671.41,0.0,-0.88794,8e-05,10.83111]
[1776935106048,39.73,77675.21,0.0,-0.88762,8e-05,10.85386]
[1776935107055,39.73,77675.3,0.0,-0.88762,8e-05,10.85435]
[1776935108063,39.73,77680.88,0.0,-0.88714,8e-05,10.88763]
[1776935109069,39.73,77687.94,0.0,-0.88655,9e-05,10.9298]
[1776935110076,39.73,77692.05,0.0,-0.88619,9e-05,10.95459]
[1776935112090,39.73,77701.42,0.0,-0.88539,9e-05,11.01099]
[1776935114104,39.73,77699.89,0.0,-0.88552,9e-05,11.00189]
[1776935119140,39.73,77710.83,0.0,-0.88458,9e-05,11.06775]
[1776935121153,39.73,77715.06,0.0,-0.88421,9e-05,11.09334]
[1776935123167,39.73,77706.74,0.0,-0.88493,9e-05,11.04336]
[1776935124175,39.73,77699.28,0.0,-0.88557,9e-05,10.99858]
[1776935125182,39.73,77696.15,0.0,-0.88583,9e-05,10.98003]
[1776935127196,39.73,77700.54,0.0,-0.88545,9e-05,11.0067]
[1776935129210,39.73,77705.09,0.0,-0.88506,9e-05,11.03426]
[1776935134245,39.74,77703.17,0.0,-0.88525,9e-05,11.01844]
[1776935139288,39.74,77704.39,0.0,-0.88512,9e-05,11.02748]
[1776935140248,39.74,77704.39,0.0,-0.88512,9e-05,11.02748]
[1776935140251,39.74,77704.39,0.0,-0.88512,9e-05,11.02748]
[1776935140440,39.74,77704.39,0.0,-0.88512,9e-05,11.02748]
[1776935140541,39.74,77704.24,0.0,-0.88513,9e-05,11.02698]
[1776935145245,39.75,77706.91,0.0,-0.88488,9e-05,11.04461]
[1776935145291,39.75,77706.91,0.0,-0.88488,9e-05,11.04461]
[1776935145436,39.75,77706.91,0.0,-0.88488,9e-05,11.04461]
[1776935145442,39.75,77707.01,0.0,-0.88486,9e-05,11.0456]
[1776935149357,39.75,77713.69,0.0,-0.88427,9e-05,11.08724]
[1776935153090,39.75,77715.14,0.0,-0.88413,9e-05,11.09692]
[1776935153181,39.75,77715.14,0.0,-0.88413,9e-05,11.09692]
[1776935153196,39.75,77715.14,0.0,-0.88413,9e-05,11.09692]
[1776935153386,39.75,77715.32,0.0,-0.88411,9e-05,11.09831]
[1776935158421,39.76,77714.23,0.0,-0.88418,9e-05,11.09325]
[1776935161016,39.76,77713.84,0.0,-0.8842,9e-05,11.0915]
[1776935161069,39.76,77713.84,0.0,-0.8842,9e-05,11.0915]
[1776935161189,39.76,77713.84,0.0,-0.8842,9e-05,11.0915]
[1776935161443,39.76,77713.58,0.0,-0.88422,9e-05,11.09024]
[1776935166160,39.76,77714.27,0.0,-0.88415,9e-05,11.09561]
[1776935166194,39.76,77714.27,0.0,-0.88415,9e-05,11.09561]
[1776935166209,39.76,77714.27,0.0,-0.88415,9e-05,11.09561]
[1776935166478,39.76,77714.19,0.0,-0.88415,9e-05,11.09543]
[1776935169262,39.76,77713.77,0.0,-0.88418,9e-05,11.09349]
[1776935169446,39.76,77713.77,0.0,-0.88418,9e-05,11.09349]
[1776935169499,39.76,77706.09,0.0,-0.88483,9e-05,11.04765]
[1776935171512,39.77,77699.23,0.0,-0.88541,9e-05,11.00723]
[1776935173551,39.77,77698.07,0.0,-0.8855,9e-05,11.00068]
[1776935173598,39.77,77698.07,0.0,-0.8855,9e-05,11.00068]
[1776935173695,39.77,77698.0,0.0,-0.8855,9e-05,11.00068]
[1776935173646,39.77,77698.0,0.0,-0.8855,9e-05,11.00068]
[1776935178562,39.77,77687.67,0.0,-0.88635,9e-05,10.94092]
[1776935179569,39.77,77684.9,0.0,-0.88659,9e-05,10.92457]
[1776935180577,39.77,77666.39,0.0,-0.88815,8e-05,10.81405]
[1776935181584,39.77,77666.97,0.0,-0.8881,8e-05,10.81786]
[1776935183598,39.78,77678.41,0.0,-0.88713,8e-05,10.8863]
[1776935184606,39.78,77690.97,0.0,-0.88605,9e-05,10.96198]
[1776935185613,39.78,77686.76,0.0,-0.88641,9e-05,10.93725]
[1776935190648,39.78,77678.52,0.0,-0.88707,8e-05,10.89054]
[1776935192663,39.79,77673.9,0.0,-0.88749,8e-05,10.85872]
[1776935197698,39.79,77673.73,0.0,-0.88749,8e-05,10.85867]
[1776935201726,39.79,77670.09,0.0,-0.8878,8e-05,10.83707]
[1776935204977,39.79,77672.57,0.0,-0.88759,8e-05,10.85196]
[1776935205025,39.79,77672.57,0.0,-0.88759,8e-05,10.85196]
[1776935205199,39.79,77672.57,0.0,-0.88759,8e-05,10.85196]
[1776935205300,39.79,77672.31,0.0,-0.88761,8e-05,10.85044]
[1776935207768,39.79,77668.78,0.0,-0.8879,8e-05,10.82981]
[1776935208700,39.79,77668.78,0.0,-0.8879,8e-05,10.82981]
[1776935208942,39.79,77668.78,0.0,-0.8879,8e-05,10.82981]
[1776935208996,39.79,77668.78,0.0,-0.8879,8e-05,10.82981]
[1776935209190,39.79,77668.78,0.0,-0.8879,8e-05,10.82981]
[1776935209251,39.79,77668.17,0.0,-0.88795,8e-05,10.82624]
[1776935214818,39.79,77664.18,0.0,-0.88828,8e-05,10.80291]
[1776935216830,39.79,77660.59,0.0,-0.88858,8e-05,10.78176]
[1776935219852,39.79,77655.88,0.0,-0.88897,8e-05,10.75416]
[1776935221958,39.79,77653.75,0.0,-0.88914,8e-05,10.74167]
[1776935223893,39.79,77648.75,0.0,-0.88955,8e-05,10.71254]
[1776935224894,39.79,77637.21,0.0,-0.89051,8e-05,10.64432]
[1776935225902,39.8,77636.79,0.0,-0.89054,8e-05,10.64216]
[1776935226909,39.8,77631.48,0.0,-0.89098,8e-05,10.61105]
[1776935227916,39.8,77638.43,0.0,-0.89039,8e-05,10.65259]
[1776935228923,39.8,77644.64,0.0,-0.88987,8e-05,10.68974]
[1776935230937,39.8,77647.47,0.0,-0.88963,8e-05,10.70704]
[1776935232738,39.8,77644.81,0.0,-0.88985,8e-05,10.69148]
[1776935232864,39.8,77644.81,0.0,-0.88985,8e-05,10.69148]
[1776935232942,39.8,77644.81,0.0,-0.88985,8e-05,10.69148]
[1776935232951,39.8,77644.68,0.0,-0.88986,8e-05,10.69097]
[1776935236982,39.8,77648.2,0.0,-0.88955,8e-05,10.71287]
[1776935237989,39.8,77652.57,0.0,-0.88918,8e-05,10.73904]
[1776935238996,39.8,77657.75,0.0,-0.88874,8e-05,10.77002]
[1776935240006,39.8,77647.43,0.0,-0.8896,8e-05,10.70882]
[1776935241010,39.8,77646.24,0.0,-0.8897,8e-05,10.70198]
[1776935242256,39.8,77646.24,0.0,-0.8897,8e-05,10.70198]
[1776935242431,39.8,77646.24,0.0,-0.8897,8e-05,10.70198]
[1776935242438,39.8,77646.24,0.0,-0.8897,8e-05,10.70198]
[1776935242530,39.81,77647.13,0.0,-0.88962,8e-05,10.70771]
[1776935243439,39.81,77647.13,0.0,-0.88962,8e-05,10.70771]
[1776935243474,39.81,77645.46,0.0,-0.88976,8e-05,10.69803]
[1776935243689,39.81,77645.46,0.0,-0.88976,8e-05,10.69803]
[1776935249066,39.81,77645.59,0.0,-0.88973,8e-05,10.69996]
[1776935252493,39.81,77647.47,0.0,-0.88961,8e-05,10.70673]
[1776935252545,39.81,77647.47,0.0,-0.88961,8e-05,10.70673]
[1776935252646,39.81,77646.14,0.0,-0.88971,8e-05,10.69926]
[1776935252691,39.81,77646.14,0.0,-0.88971,8e-05,10.69926]
[1776935258129,39.81,77643.98,0.0,-0.88988,8e-05,10.68762]
[1776935260153,39.81,77645.27,0.0,-0.88976,8e-05,10.6955]
[1776935260191,39.81,77645.27,0.0,-0.88976,8e-05,10.6955]
[1776935260201,39.81,77645.27,0.0,-0.88976,8e-05,10.6955]
[1776935260458,39.82,77645.08,0.0,-0.88977,8e-05,10.69482]
[1776935262941,39.82,77645.02,0.0,-0.88978,8e-05,10.69468]
[1776935263193,39.82,77645.02,0.0,-0.88978,8e-05,10.69468]
[1776935263207,39.82,77645.84,0.0,-0.8897,8e-05,10.69977]
[1776935266850,39.82,77645.03,0.0,-0.88976,8e-05,10.69557]
[1776935266902,39.82,77645.03,0.0,-0.88976,8e-05,10.69557]
[1776935266938,39.82,77645.03,0.0,-0.88976,8e-05,10.69557]
[1776935267192,39.82,77643.22,0.0,-0.88991,8e-05,10.68505]
[1776935272227,39.82,77643.26,0.0,-0.88989,8e-05,10.68644]
[1776935273504,39.82,77643.26,0.0,-0.88989,8e-05,10.68644]
[1776935273512,39.82,77643.26,0.0,-0.88989,8e-05,10.68644]
[1776935273692,39.82,77643.26,0.0,-0.88989,8e-05,10.68644]
[1776935273632,39.82,77643.71,0.0,-0.88985,8e-05,10.68956]
[1776935279328,39.82,77644.57,0.0,-0.88976,8e-05,10.69555]
[1776935279370,39.82,77644.57,0.0,-0.88976,8e-05,10.69555]
[1776935279442,39.82,77644.57,0.0,-0.88976,8e-05,10.69555]
[1776935279539,39.83,77646.11,0.0,-0.88963,8e-05,10.70512]
[1776935284682,39.83,77645.29,0.0,-0.88969,8e-05,10.70083]
[1776935284692,39.83,77645.29,0.0,-0.88969,8e-05,10.70083]
[1776935284734,39.83,77644.45,0.0,-0.88976,8e-05,10.69603]
[1776935285318,39.83,77644.72,0.0,-0.88973,8e-05,10.69783]
[1776935288764,39.83,77644.58,0.0,-0.88973,8e-05,10.6976]
[1776935288816,39.83,77644.58,0.0,-0.88973,8e-05,10.6976]
[1776935288944,39.83,77644.58,0.0,-0.88973,8e-05,10.6976]
[1776935288993,39.83,77644.58,0.0,-0.88973,8e-05,10.6976]
[1776935289190,39.83,77644.58,0.0,-0.88973,8e-05,10.6976]
[1776935289345,39.83,77642.61,0.0,-0.88989,8e-05,10.68611]
[1776935291360,39.83,77637.85,0.0,-0.89028,8e-05,10.65832]
[1776935292744,39.83,77636.06,0.0,-0.89043,8e-05,10.64794]
[1776935292796,39.83,77636.06,0.0,-0.89043,8e-05,10.64794]
[1776935292942,39.83,77636.06,0.0,-0.89043,8e-05,10.64794]
[1776935293374,39.83,77635.24,0.0,-0.89049,8e-05,10.64334]
[1776935298409,39.84,77632.7,0.0,-0.89068,8e-05,10.62974]
[1776935300182,39.84,77630.78,0.0,-0.89084,8e-05,10.61869]
[1776935300187,39.84,77630.78,0.0,-0.89084,8e-05,10.61869]
[1776935300439,39.84,77630.78,0.0,-0.89084,8e-05,10.61869]
[1776935300539,39.84,77630.15,0.0,-0.89088,8e-05,10.61561]
[1776935303444,39.84,77623.66,0.0,-0.89141,8e-05,10.57792]
[1776935304451,39.84,77619.87,0.0,-0.89171,8e-05,10.55629]
[1776935306702,39.84,77618.65,0.0,-0.8918,8e-05,10.54952]
[1776935306766,39.84,77615.72,0.0,-0.89204,8e-05,10.53267]
[1776935306937,39.84,77615.72,0.0,-0.89204,8e-05,10.53267]
[1776935307472,39.84,77615.48,0.0,-0.89205,8e-05,10.53172]
[1776935312506,39.85,77609.78,0.0,-0.89252,8e-05,10.49566]
[1776935313514,39.85,77605.02,0.0,-0.89291,8e-05,10.46815]
[1776935314170,39.85,77605.02,0.0,-0.89291,8e-05,10.46815]
[1776935314206,39.85,77605.02,0.0,-0.89291,8e-05,10.46815]
[1776935314222,39.85,77605.02,0.0,-0.89291,8e-05,10.46815]
[1776935314521,39.85,77604.88,0.0,-0.89291,8e-05,10.46788]
[1776935315464,39.85,77604.88,0.0,-0.89291,8e-05,10.46788]
[1776935315696,39.85,77604.88,0.0,-0.89291,8e-05,10.46788]
[1776935315528,39.85,77603.23,0.0,-0.89304,8e-05,10.45873]
[1776935316535,39.86,77608.55,0.0,-0.89259,8e-05,10.4906]
[1776935317729,39.86,77608.55,0.0,-0.89259,8e-05,10.4906]
[1776935317827,39.86,77609.21,0.0,-0.89253,8e-05,10.49501]
[1776935317943,39.86,77609.21,0.0,-0.89253,8e-05,10.49501]
[1776935318549,39.86,77609.74,0.0,-0.89248,8e-05,10.49864]
[1776935322577,39.86,77605.87,0.0,-0.89277,8e-05,10.47789]
[1776935323741,39.86,77605.87,0.0,-0.89277,8e-05,10.47789]
[1776935323824,39.86,77606.31,0.0,-0.89273,8e-05,10.48102]
[1776935323940,39.86,77606.31,0.0,-0.89273,8e-05,10.48102]
[1776935324591,39.87,77607.17,0.0,-0.89265,8e-05,10.48661]
[1776935328619,39.87,77610.23,0.0,-0.89237,8e-05,10.50664]
[1776935329188,39.87,77610.23,0.0,-0.89237,8e-05,10.50664]
[1776935329338,39.87,77610.23,0.0,-0.89237,8e-05,10.50664]
[1776935329440,39.87,77610.23,0.0,-0.89237,8e-05,10.50664]
[1776935329626,39.87,77607.43,0.0,-0.89259,8e-05,10.49064]
[1776935334307,39.88,77605.19,0.0,-0.89274,8e-05,10.47951]
[1776935334325,39.88,77605.19,0.0,-0.89274,8e-05,10.47951]
[1776935334437,39.88,77605.19,0.0,-0.89274,8e-05,10.47951]
[1776935334661,39.88,77605.18,0.0,-0.89274,8e-05,10.47998]
[1776935335668,39.88,77600.77,0.0,-0.89309,8e-05,10.45457]
[1776935337682,39.88,77604.4,0.0,-0.89278,8e-05,10.47703]
[1776935337814,39.88,77604.4,0.0,-0.89278,8e-05,10.47703]
[1776935337866,39.88,77604.4,0.0,-0.89278,8e-05,10.47703]
[1776935337938,39.88,77604.4,0.0,-0.89278,8e-05,10.47703]
[1776935338689,39.88,77606.32,0.0,-0.89261,8e-05,10.48885]
[1776935339698,39.88,77591.31,0.0,-0.89383,8e-05,10.40067]
[1776935340680,39.88,77591.31,0.0,-0.89383,8e-05,10.40067]
[1776935340706,39.88,77579.78,0.0,-0.89477,8e-05,10.33312]
[1776935341715,39.88,77576.1,0.0,-0.89505,8e-05,10.3121]
[1776935342720,39.89,77576.23,0.0,-0.89502,8e-05,10.31431]
[1776935343354,39.89,77576.23,0.0,-0.89502,8e-05,10.31431]
[1776935343494,39.89,77576.23,0.0,-0.89502,8e-05,10.31431]
[1776935343546,39.89,77576.23,0.0,-0.89502,8e-05,10.31431]
[1776935343727,39.89,77576.32,0.0,-0.89501,8e-05,10.31559]
[1776935344118,39.89,77576.32,0.0,-0.89501,8e-05,10.31559]
[1776935345764,39.89,77583.69,0.0,-0.89439,8e-05,10.36022]
[1776935346776,39.89,77589.98,0.0,-0.89388,8e-05,10.39747]
[1776935347783,39.9,77598.67,0.0,-0.89316,8e-05,10.4491]
[1776935348793,39.9,77602.32,0.0,-0.89286,8e-05,10.47111]
[1776935349800,39.9,77606.85,0.0,-0.89248,8e-05,10.49827]
[1776935350808,39.9,77588.37,0.0,-0.89398,8e-05,10.39023]
[1776935351103,39.9,77588.37,0.0,-0.89398,8e-05,10.39023]
[1776935351817,39.9,77596.17,0.0,-0.89334,8e-05,10.43662]
[1776935354250,39.9,77596.96,0.0,-0.89326,8e-05,10.44183]
[1776935354410,39.9,77575.66,0.0,-0.89498,8e-05,10.3176]
[1776935354886,39.91,77558.99,0.0,-0.8963,8e-05,10.22098]
[1776935356390,39.91,77558.99,0.0,-0.8963,8e-05,10.22098]
[1776935356403,39.91,77575.06,0.0,-0.895,8e-05,10.31573]
[1776935356855,39.91,77561.22,0.0,-0.89611,8e-05,10.23496]
[1776935358380,39.91,77561.22,0.0,-0.89611,8e-05,10.23496]
[1776935358403,39.91,77553.62,0.0,-0.8967,8e-05,10.19156]
[1776935358869,39.91,77549.93,0.0,-0.89699,8e-05,10.1701]
[1776935361890,39.91,77557.7,0.0,-0.89636,8e-05,10.21636]
[1776935363189,39.91,77558.66,0.0,-0.89628,8e-05,10.22251]
[1776935363950,39.91,77558.66,0.0,-0.89628,8e-05,10.22251]
[1776935364082,39.91,77558.66,0.0,-0.89628,8e-05,10.22251]
[1776935364169,39.91,77561.31,0.0,-0.89606,8e-05,10.2382]
[1776935365331,39.91,77561.31,0.0,-0.89606,8e-05,10.2382]
[1776935365354,39.91,77563.56,0.0,-0.89588,8e-05,10.25155]
[1776935366832,39.91,77563.56,0.0,-0.89588,8e-05,10.25155]
[1776935365918,39.91,77567.6,0.0,-0.89556,8e-05,10.27511]
[1776935366925,39.92,77556.16,0.0,-0.89646,8e-05,10.20893]
[1776935367932,39.92,77544.12,0.0,-0.89741,8e-05,10.13953]
[1776935368940,39.92,77529.98,0.0,-0.89851,8e-05,10.05826]
[1776935370289,39.92,77529.98,0.0,-0.89851,8e-05,10.05826]
[1776935370312,39.92,77517.13,0.0,-0.8995,8e-05,9.98515]
[1776935371470,39.92,77517.13,0.0,-0.8995,8e-05,9.98515]
[1776935371516,39.92,77515.79,0.0,-0.89964,8e-05,9.97329]
[1776935372987,39.92,77520.64,0.0,-0.89925,8e-05,10.00162]
[1776935374607,39.92,77520.64,0.0,-0.89925,8e-05,10.00162]
[1776935374647,39.93,77520.47,0.0,-0.89926,8e-05,10.00124]
[1776935375066,39.93,77512.76,0.0,-0.89986,8e-05,9.95676]
[1776935376260,39.93,77512.76,0.0,-0.89986,8e-05,9.95676]
[1776935376301,39.93,77501.05,0.0,-0.90076,8e-05,9.88964]
[1776935377059,39.93,77507.41,0.0,-0.90026,8e-05,9.92699]
[1776935378858,39.93,77507.41,0.0,-0.90026,8e-05,9.92699]
[1776935379077,39.93,77478.03,0.0,-0.9025,8e-05,9.75953]
[1776935380085,39.93,77471.46,0.0,-0.90299,8e-05,9.72265]
[1776935381091,39.93,77476.87,0.0,-0.90257,8e-05,9.75391]
[1776935382099,39.93,77473.93,0.0,-0.90279,8e-05,9.73776]
[1776935386491,39.97,77473.79,0.0,-0.90261,8e-05,9.75087]
[1776935386553,39.97,77483.87,0.0,-0.90183,8e-05,9.80913]
[1776935387134,39.97,77509.34,0.0,-0.89986,8e-05,9.9559]
[1776935388145,39.99,77521.52,0.0,-0.89883,8e-05,10.03246]
[1776935389151,39.99,77524.51,0.0,-0.89859,8e-05,10.05025]
[1776935390046,39.99,77524.51,0.0,-0.89859,8e-05,10.05025]
[1776935390159,39.99,77534.67,0.0,-0.89778,8e-05,10.1095]
[1776935391166,39.99,77550.14,0.0,-0.89656,8e-05,10.19962]
[1776935392173,39.99,77550.57,0.0,-0.89652,8e-05,10.20239]
[1776935396201,39.99,77556.7,0.0,-0.896,8e-05,10.23998]
[1776935397208,40.0,77564.73,0.0,-0.89536,8e-05,10.28727]
[1776935398215,40.0,77568.99,0.0,-0.89501,8e-05,10.31261]
[1776935399222,40.0,77571.94,0.0,-0.89477,8e-05,10.33025]
[1776935401236,40.0,77574.94,0.0,-0.8945,8e-05,10.34918]
[1776935406271,40.01,77575.19,0.0,-0.89446,8e-05,10.35241]
[1776935407278,40.01,77568.98,0.0,-0.89495,8e-05,10.31651]
[1776935408286,40.01,77565.41,0.0,-0.89524,8e-05,10.29575]
[1776935409292,40.01,77562.49,0.0,-0.89547,8e-05,10.27884]
[1776935411306,40.01,77556.45,0.0,-0.89595,8e-05,10.24398]
[1776935414327,40.01,77551.91,0.0,-0.8963,8e-05,10.21821]
[1776935418356,40.01,77549.15,0.0,-0.89651,8e-05,10.20317]
[1776935419105,40.01,77549.15,0.0,-0.89651,8e-05,10.20317]
[1776935419157,40.01,77549.15,0.0,-0.89651,8e-05,10.20317]
[1776935419197,40.01,77549.15,0.0,-0.89651,8e-05,10.20317]
[1776935419365,40.01,77549.1,0.0,-0.89651,8e-05,10.20314]
[1776935420372,40.01,77536.01,0.0,-0.89754,8e-05,10.12752]
[1776935421379,40.01,77530.97,0.0,-0.89793,8e-05,10.09862]
[1776935422386,40.01,77532.79,0.0,-0.89778,8e-05,10.10953]
[1776935423678,40.01,77532.79,0.0,-0.89778,8e-05,10.10953]
[1776935423697,40.01,77532.79,0.0,-0.89778,8e-05,10.10953]
[1776935423779,40.02,77538.04,0.0,-0.89736,8e-05,10.14075]
[1776935426414,40.02,77541.48,0.0,-0.89707,8e-05,10.16141]
[1776935427295,40.02,77541.48,0.0,-0.89707,8e-05,10.16141]
[1776935427437,40.02,77541.48,0.0,-0.89707,8e-05,10.16141]
[1776935429435,40.02,77550.59,0.0,-0.89634,8e-05,10.21531]
[1776935430442,40.02,77559.93,0.0,-0.89559,8e-05,10.26996]
[1776935431449,40.02,77562.03,0.0,-0.89546,8e-05,10.27785]
[1776935432224,40.02,77562.03,0.0,-0.89546,8e-05,10.27785]
[1776935432252,40.02,77562.03,0.0,-0.89546,8e-05,10.27785]
[1776935432436,40.02,77562.03,0.0,-0.89546,8e-05,10.27785]
[1776935432456,40.02,77562.98,0.0,-0.89538,8e-05,10.28385]
[1776935433463,40.02,77565.96,0.0,-0.89513,8e-05,10.30166]
[1776935434636,40.03,77569.95,0.0,-0.8948,8e-05,10.32535]
[1776935436484,40.03,77565.31,0.0,-0.89517,8e-05,10.29913]
[1776935440512,40.03,77567.88,0.0,-0.89493,8e-05,10.31583]
[1776935442526,40.03,77572.5,0.0,-0.89455,8e-05,10.34359]
[1776935443533,40.04,77575.79,0.0,-0.89428,8e-05,10.3635]
[1776935445213,40.04,77573.83,0.0,-0.89444,8e-05,10.35206]
[1776935445563,40.04,77554.1,0.0,-0.896,8e-05,10.23823]
[1776935446569,40.04,77546.36,0.0,-0.89661,8e-05,10.19383]
[1776935448420,40.04,77545.01,0.0,-0.89671,8e-05,10.1863]
[1776935448583,40.04,77540.88,0.0,-0.89703,8e-05,10.16268]
[1776935453618,40.04,77544.61,0.0,-0.89671,8e-05,10.18596]
[1776935458653,40.05,77545.53,0.0,-0.89662,8e-05,10.19271]
[1776935459985,40.05,77545.53,0.0,-0.89662,8e-05,10.19271]
[1776935459660,40.05,77524.16,0.0,-0.8983,8e-05,10.06906]
[1776935460204,40.05,77524.16,0.0,-0.8983,8e-05,10.06906]
[1776935460668,40.05,77513.36,0.0,-0.89914,8e-05,10.00707]
[1776935461688,40.05,77500.48,0.0,-0.90013,8e-05,9.93402]
[1776935462697,40.05,77493.44,0.0,-0.90066,8e-05,9.89429]
[1776935463157,40.05,77493.44,0.0,-0.90066,8e-05,9.89429]
[1776935466723,40.06,77501.39,0.0,-0.90002,8e-05,9.94206]
[1776935468737,40.06,77508.43,0.0,-0.89946,8e-05,9.98352]
[1776935470751,40.06,77512.57,0.0,-0.89912,8e-05,10.00849]
[1776935471758,40.06,77518.75,0.0,-0.89863,8e-05,10.04464]
[1776935472765,40.06,77524.0,0.0,-0.89822,8e-05,10.07492]
[1776935473772,40.07,77522.21,0.0,-0.89835,8e-05,10.06553]
[1776935475786,40.07,77518.48,0.0,-0.89863,8e-05,10.04496]
[1776935476978,40.07,77518.76,0.0,-0.8986,8e-05,10.04706]
[1776935478452,40.07,77517.41,0.0,-0.8987,8e-05,10.03976]
[1776935483472,40.08,77519.89,0.0,-0.89847,8e-05,10.05643]
[1776935483518,40.08,77519.89,0.0,-0.89847,8e-05,10.05643]
[1776935483701,40.08,77519.89,0.0,-0.89847,8e-05,10.05643]
[1776935483843,40.08,77519.09,0.0,-0.89853,8e-05,10.05228]
[1776935486864,40.08,77533.12,0.0,-0.89741,8e-05,10.13466]
[1776935487871,40.08,77540.53,0.0,-0.89682,8e-05,10.17788]
[1776935489885,40.08,77544.27,0.0,-0.89651,8e-05,10.20007]
[1776935490892,40.08,77550.53,0.0,-0.89601,8e-05,10.23661]
[1776935495928,40.09,77547.11,0.0,-0.89631,8e-05,10.21302]
[1776935498091,40.09,77547.05,0.0,-0.89631,8e-05,10.21309]
[1776935498141,40.09,77547.05,0.0,-0.89631,8e-05,10.21309]
[1776935498190,40.09,77547.05,0.0,-0.89631,8e-05,10.21309]
[1776935498949,40.09,77547.1,0.0,-0.89631,8e-05,10.21358]
[1776935502978,40.09,77542.68,0.0,-0.89664,8e-05,10.1888]
[1776935503984,40.09,77549.3,0.0,-0.89612,8e-05,10.22741]
[1776935504992,40.09,77552.83,0.0,-0.89583,8e-05,10.24808]
[1776935508028,40.09,77556.23,0.0,-0.89556,8e-05,10.26827]
[1776935508076,40.09,77556.23,0.0,-0.89556,8e-05,10.26827]
[1776935508198,40.09,77556.23,0.0,-0.89556,8e-05,10.26827]
[1776935509020,40.09,77556.51,0.0,-0.89553,8e-05,10.27002]
[1776935513048,40.09,77560.0,0.0,-0.89525,8e-05,10.29076]
[1776935517076,40.09,77555.93,0.0,-0.89557,8e-05,10.26751]
[1776935520097,40.1,77552.08,0.0,-0.89587,8e-05,10.24556]
[1776935521104,40.1,77546.76,0.0,-0.89629,8e-05,10.21486]
[1776935524125,40.1,77540.47,0.0,-0.89678,8e-05,10.17909]
[1776935529160,40.1,77545.38,0.0,-0.89637,8e-05,10.20886]
[1776935533601,40.1,77545.01,0.0,-0.89639,8e-05,10.20735]
[1776935533704,40.1,77539.65,0.0,-0.89681,8e-05,10.17652]
[1776935534199,40.1,77527.83,0.0,-0.89774,8e-05,10.10818]
[1776935537045,40.1,77527.5,0.0,-0.89776,8e-05,10.10649]
[1776935537063,40.11,77527.9,0.0,-0.89772,8e-05,10.1099]
[1776935537220,40.11,77524.24,0.0,-0.898,8e-05,10.08877]
[1776935539234,40.11,77527.92,0.0,-0.8977,8e-05,10.11082]
[1776935540241,40.11,77534.03,0.0,-0.89722,8e-05,10.14649]
[1776935543628,40.11,77533.51,0.0,-0.89725,8e-05,10.14411]
[1776935543679,40.11,77533.51,0.0,-0.89725,8e-05,10.14411]
[1776935543940,40.11,77533.51,0.0,-0.89725,8e-05,10.14411]
[1776935544037,40.11,77533.62,0.0,-0.89723,8e-05,10.14538]
[1776935545276,40.11,77537.61,0.0,-0.89691,8e-05,10.16874]
[1776935550311,40.12,77540.52,0.0,-0.89667,8e-05,10.18693]
[1776935553558,40.12,77540.56,0.0,-0.8967,8e-05,10.18263]
[1776935553662,40.12,77540.56,0.0,-0.8967,8e-05,10.18263]
[1776935553695,40.12,77540.56,0.0,-0.8967,8e-05,10.18263]
[1776935553763,40.12,77541.69,0.0,-0.8966,8e-05,10.18967]
[1776935555346,40.12,77551.45,0.0,-0.89582,8e-05,10.24671]
[1776935556353,40.12,77558.74,0.0,-0.89524,8e-05,10.2892]
[1776935557360,40.12,77564.24,0.0,-0.8948,8e-05,10.32127]
[1776935561388,40.12,77567.91,0.0,-0.89449,8e-05,10.34395]
[1776935563402,40.12,77571.94,0.0,-0.89415,8e-05,10.36805]
[1776935565416,40.13,77578.58,0.0,-0.89361,8e-05,10.40724]
[1776935566423,40.13,77582.37,0.0,-0.8933,8e-05,10.42955]
[1776935571458,40.13,77584.45,0.0,-0.89311,8e-05,10.44336]
[1776935574459,40.13,77583.97,0.0,-0.89314,8e-05,10.44113]
[1776935574512,40.13,77583.97,0.0,-0.89314,8e-05,10.44113]
[1776935574688,40.13,77583.97,0.0,-0.89314,8e-05,10.44113]
[1776935574789,40.13,77585.1,0.0,-0.89304,8e-05,10.44823]
[1776935577499,40.13,77578.29,0.0,-0.89359,8e-05,10.40869]
[1776935582157,40.13,77578.7,0.0,-0.89355,8e-05,10.4114]
[1776935582193,40.13,77578.7,0.0,-0.89355,8e-05,10.4114]
[1776935582535,40.13,77578.14,0.0,-0.8936,8e-05,10.40835]
[1776935587570,40.14,77582.68,0.0,-0.89322,8e-05,10.43536]
[1776935590592,40.14,77586.95,0.0,-0.89287,8e-05,10.46086]
[1776935591158,40.14,77586.95,0.0,-0.89287,8e-05,10.46086]
[1776935591163,40.14,77586.95,0.0,-0.89287,8e-05,10.46086]
[1776935591191,40.14,77586.95,0.0,-0.89287,8e-05,10.46086]
[1776935591598,40.14,77589.19,0.0,-0.89268,8e-05,10.47412]
[1776935592605,40.14,77582.04,0.0,-0.89326,8e-05,10.4325]
[1776935596472,40.14,77584.23,0.0,-0.89308,8e-05,10.44587]
[1776935596483,40.14,77584.23,0.0,-0.89308,8e-05,10.44587]
[1776935596691,40.14,77584.23,0.0,-0.89308,8e-05,10.44587]
[1776935596792,40.14,77582.98,0.0,-0.89317,8e-05,10.43876]
[1776935602675,40.14,77582.79,0.0,-0.89317,8e-05,10.43877]
[1776935605914,40.14,77583.13,0.0,-0.89315,8e-05,10.44083]
[1776935605943,40.14,77583.13,0.0,-0.89315,8e-05,10.44083]
[1776935605968,40.14,77583.13,0.0,-0.89315,8e-05,10.44083]
[1776935606015,40.14,77582.86,0.0,-0.89317,8e-05,10.43934]
[1776935606337,40.14,77582.86,0.0,-0.89317,8e-05,10.43934]
[1776935606438,40.14,77582.86,0.0,-0.89317,8e-05,10.43934]
[1776935606703,40.14,77583.33,0.0,-0.89313,8e-05,10.44209]
[1776935611738,40.14,77583.54,0.0,-0.89314,8e-05,10.43914]
[1776935613752,40.14,77587.68,0.0,-0.89281,8e-05,10.46341]
[1776935615659,40.14,77587.96,0.0,-0.89278,8e-05,10.46521]
[1776935615692,40.14,77587.96,0.0,-0.89278,8e-05,10.46521]
[1776935615706,40.14,77587.96,0.0,-0.89278,8e-05,10.46521]
[1776935615766,40.15,77587.49,0.0,-0.89282,8e-05,10.46262]
[1776935619597,40.15,77587.17,0.0,-0.89284,8e-05,10.46122]
[1776935619694,40.15,77587.17,0.0,-0.89284,8e-05,10.46122]
[1776935619794,40.15,77588.74,0.0,-0.89271,8e-05,10.47056]
[1776935622814,40.15,77592.15,0.0,-0.89242,8e-05,10.49095]
[1776935623822,40.15,77595.52,0.0,-0.89215,8e-05,10.51079]
[1776935625836,40.15,77599.61,0.0,-0.89181,8e-05,10.53495]
[1776935629864,40.15,77593.28,0.0,-0.89232,8e-05,10.49845]
[1776935632604,40.15,77591.92,0.0,-0.89243,8e-05,10.49066]
[1776935632645,40.15,77591.92,0.0,-0.89243,8e-05,10.49066]
[1776935632701,40.15,77591.92,0.0,-0.89243,8e-05,10.49066]
[1776935632885,40.15,77592.12,0.0,-0.89241,8e-05,10.49196]
[1776935635906,40.15,77588.42,0.0,-0.89271,8e-05,10.47068]
[1776935639261,40.15,77587.4,0.0,-0.89278,8e-05,10.46517]
[1776935639310,40.15,77587.4,0.0,-0.89278,8e-05,10.46517]
[1776935639438,40.15,77587.4,0.0,-0.89278,8e-05,10.46517]
[1776935639934,40.15,77588.7,0.0,-0.89268,8e-05,10.47264]
[1776935644968,40.15,77590.24,0.0,-0.89255,8e-05,10.48175]
[1776935645528,40.15,77590.24,0.0,-0.89255,8e-05,10.48175]
[1776935645706,40.15,77590.24,0.0,-0.89255,8e-05,10.48175]
[1776935645997,40.15,77590.24,0.0,-0.89255,8e-05,10.48175]
[1776935646105,40.15,77590.24,0.0,-0.89255,8e-05,10.48175]
[1776935646070,40.15,77595.02,0.0,-0.89216,8e-05,10.50985]
[1776935646205,40.15,77595.02,0.0,-0.89216,8e-05,10.50985]
[1776935646983,40.15,77598.48,0.0,-0.89188,8e-05,10.53021]
[1776935652018,40.16,77600.43,0.0,-0.89171,8e-05,10.54251]
[1776935653047,40.16,77600.43,0.0,-0.89171,8e-05,10.54251]
[1776935653098,40.16,77600.43,0.0,-0.89171,8e-05,10.54251]
[1776935653197,40.16,77600.43,0.0,-0.89171,8e-05,10.54251]
[1776935653144,40.16,77600.32,0.0,-0.89171,8e-05,10.54191]
[1776935658060,40.16,77604.53,0.0,-0.89137,8e-05,10.56676]
[1776935661081,40.16,77604.55,0.0,-0.89137,8e-05,10.56688]
[1776935661121,40.16,77604.55,0.0,-0.89137,8e-05,10.56688]
[1776935661197,40.16,77604.55,0.0,-0.89137,8e-05,10.56688]
[1776935661185,40.16,77598.02,0.0,-0.8919,8e-05,10.52862]
[1776935666225,40.16,77595.07,0.0,-0.89214,8e-05,10.51162]
[1776935666267,40.16,77595.07,0.0,-0.89214,8e-05,10.51162]
[1776935666439,40.16,77595.07,0.0,-0.89214,8e-05,10.51162]
[1776935667123,40.16,77595.06,0.0,-0.89214,8e-05,10.51164]
[1776935672192,40.16,77594.64,0.0,-0.89221,8e-05,10.50464]
[1776935672237,40.16,77595.12,0.0,-0.89217,8e-05,10.50752]
[1776935672438,40.16,77595.12,0.0,-0.89217,8e-05,10.50752]
[1776935673165,40.16,77594.64,0.0,-0.89221,8e-05,10.50478]
[1776935678200,40.16,77595.5,0.0,-0.89213,8e-05,10.51013]
[1776935679104,40.16,77595.5,0.0,-0.89213,8e-05,10.51013]
[1776935679155,40.16,77595.5,0.0,-0.89213,8e-05,10.51013]
[1776935679200,40.16,77595.5,0.0,-0.89213,8e-05,10.51013]
[1776935679207,40.16,77595.65,0.0,-0.89212,8e-05,10.51107]
[1776935684422,40.16,77596.38,0.0,-0.89206,8e-05,10.51554]
[1776935684443,40.16,77596.38,0.0,-0.89206,8e-05,10.51554]
[1776935684474,40.16,77596.38,0.0,-0.89206,8e-05,10.51554]
[1776935684491,40.16,77598.05,0.0,-0.89192,8e-05,10.52536]
[1776935686147,40.16,77598.05,0.0,-0.89192,8e-05,10.52536]
[1776935686201,40.16,77598.05,0.0,-0.89192,8e-05,10.52536]
[1776935686211,40.16,77597.02,0.0,-0.892,8e-05,10.5194]
[1776935691291,40.16,77599.62,0.0,-0.89179,8e-05,10.53475]
[1776935696326,40.16,77600.82,0.0,-0.89169,8e-05,10.54181]
[1776935700934,40.16,77598.22,0.0,-0.8919,8e-05,10.52663]
[1776935700984,40.16,77598.22,0.0,-0.8919,8e-05,10.52663]
[1776935701203,40.16,77598.22,0.0,-0.8919,8e-05,10.52663]
[1776935701209,40.16,77598.97,0.0,-0.89184,8e-05,10.53106]
[1776935706848,40.16,77599.03,0.0,-0.89183,8e-05,10.53141]
[1776935706897,40.16,77599.03,0.0,-0.89183,8e-05,10.53141]
[1776935706939,40.16,77599.03,0.0,-0.89183,8e-05,10.53141]
[1776935707027,40.16,77597.31,0.0,-0.89197,8e-05,10.52139]
[1776935712438,40.16,77598.64,0.0,-0.89186,8e-05,10.52932]
[1776935714832,40.16,77598.81,0.0,-0.89185,8e-05,10.53035]
[1776935714908,40.16,77598.81,0.0,-0.89185,8e-05,10.53035]
[1776935714946,40.16,77598.81,0.0,-0.89185,8e-05,10.53035]
[1776935715045,40.16,77599.15,0.0,-0.89182,8e-05,10.5324]
[1776935720494,40.16,77599.42,0.0,-0.8918,8e-05,10.53413]
[1776935721769,40.16,77599.42,0.0,-0.8918,8e-05,10.53413]
[1776935721821,40.16,77599.42,0.0,-0.8918,8e-05,10.53413]
[1776935721945,40.16,77599.42,0.0,-0.8918,8e-05,10.53413]
[1776935722046,40.16,77599.78,0.0,-0.89177,8e-05,10.53628]
[1776935722700,40.16,77599.78,0.0,-0.89177,8e-05,10.53628]
[1776935722947,40.16,77599.78,0.0,-0.89177,8e-05,10.53628]
[1776935723049,40.16,77595.87,0.0,-0.89208,8e-05,10.51344]
[1776935723549,40.16,77590.51,0.0,-0.89252,8e-05,10.4821]
[1776935725923,40.16,77589.27,0.0,-0.89262,8e-05,10.47492]
[1776935725938,40.16,77589.27,0.0,-0.89262,8e-05,10.47492]
[1776935725975,40.16,77589.27,0.0,-0.89262,8e-05,10.47492]
[1776935726040,40.16,77590.02,0.0,-0.89256,8e-05,10.47945]
[1776935728584,40.16,77593.95,0.0,-0.89224,8e-05,10.50255]
[1776935729437,40.16,77593.95,0.0,-0.89224,8e-05,10.50255]
[1776935729702,40.16,77593.95,0.0,-0.89224,8e-05,10.50255]
[1776935729803,40.16,77595.63,0.0,-0.8921,8e-05,10.51241]
[1776935730598,40.16,77598.68,0.0,-0.89185,8e-05,10.53029]
[1776935731605,40.16,77603.19,0.0,-0.89152,8e-05,10.55188]
[1776935735366,40.16,77604.21,0.0,-0.89144,8e-05,10.55782]
[1776935735418,40.16,77604.21,0.0,-0.89144,8e-05,10.55782]
[1776935735441,40.16,77604.21,0.0,-0.89144,8e-05,10.55782]
[1776935735633,40.16,77603.14,0.0,-0.89153,8e-05,10.55155]
[1776935740668,40.16,77602.87,0.0,-0.89155,8e-05,10.55001]
[1776935743689,40.16,77606.32,0.0,-0.89127,8e-05,10.57025]
[1776935744580,40.16,77606.32,0.0,-0.89127,8e-05,10.57025]
[1776935744648,40.16,77606.32,0.0,-0.89127,8e-05,10.57025]
[1776935744694,40.16,77606.32,0.0,-0.89127,8e-05,10.57025]
[1776935744700,40.16,77605.94,0.0,-0.8913,8e-05,10.568]
[1776935749735,40.16,77607.24,0.0,-0.89119,8e-05,10.57549]
[1776935751229,40.16,77607.24,0.0,-0.89119,8e-05,10.57549]
[1776935751281,40.16,77607.24,0.0,-0.89119,8e-05,10.57549]
[1776935751295,40.16,77607.48,0.0,-0.89117,8e-05,10.57682]
[1776935751438,40.16,77607.48,0.0,-0.89117,8e-05,10.57682]
[1776935756727,40.16,77609.92,0.0,-0.89098,8e-05,10.59093]
[1776935756938,40.16,77609.92,0.0,-0.89098,8e-05,10.59093]
[1776935757026,40.16,77611.3,0.0,-0.89087,8e-05,10.59897]
[1776935757791,40.16,77617.73,0.0,-0.89034,8e-05,10.63666]
[1776935758798,40.16,77623.56,0.0,-0.88985,8e-05,10.67112]
[1776935760812,40.16,77617.65,0.0,-0.89034,8e-05,10.63668]
[1776935761820,40.16,77622.54,0.0,-0.88993,8e-05,10.66561]
[1776935766854,40.16,77623.85,0.0,-0.88981,8e-05,10.67401]
[1776935770882,40.17,77627.66,0.0,-0.88949,8e-05,10.69692]
[1776935772323,40.17,77627.66,0.0,-0.88949,8e-05,10.69692]
[1776935772329,40.17,77627.66,0.0,-0.88949,8e-05,10.69692]
[1776935772437,40.17,77629.54,0.0,-0.88933,8e-05,10.70808]
[1776935772896,40.17,77629.3,0.0,-0.88935,8e-05,10.70675]
[1776935778336,40.17,77629.2,0.0,-0.88936,8e-05,10.70649]
[1776935778385,40.17,77629.01,0.0,-0.88937,8e-05,10.70545]
[1776935778439,40.17,77629.01,0.0,-0.88937,8e-05,10.70545]
[1776935778943,40.17,77630.01,0.0,-0.88929,8e-05,10.71142]
[1776935784116,40.17,77630.52,0.0,-0.88924,8e-05,10.71474]
[1776935784145,40.17,77630.52,0.0,-0.88924,8e-05,10.71474]
[1776935784196,40.17,77630.52,0.0,-0.88924,8e-05,10.71474]
[1776935784296,40.17,77627.78,0.0,-0.88946,8e-05,10.69876]
[1776935785992,40.17,77623.15,0.0,-0.88985,8e-05,10.67161]
[1776935789938,40.17,77623.48,0.0,-0.88981,8e-05,10.67393]
[1776935789990,40.17,77623.48,0.0,-0.88981,8e-05,10.67393]
[1776935790198,40.17,77623.48,0.0,-0.88981,8e-05,10.67393]
[1776935790299,40.17,77619.65,0.0,-0.89013,8e-05,10.65167]
[1776935791027,40.17,77615.22,0.0,-0.89053,8e-05,10.62082]
[1776935794048,40.17,77612.8,0.0,-0.89072,8e-05,10.60718]
[1776935795055,40.17,77606.95,0.0,-0.8912,8e-05,10.57308]
[1776935796063,40.17,77601.98,0.0,-0.8916,8e-05,10.54418]
[1776935797070,40.17,77594.2,0.0,-0.89223,8e-05,10.49892]
[1776935799084,40.17,77593.75,0.0,-0.89227,8e-05,10.49638]
[1776935799577,40.17,77593.75,0.0,-0.89227,8e-05,10.49638]
[1776935799629,40.17,77593.75,0.0,-0.89227,8e-05,10.49638]
[1776935800091,40.17,77594.02,0.0,-0.89225,8e-05,10.49772]
[1776935800692,40.17,77594.02,0.0,-0.89225,8e-05,10.49772]
[1776935801098,40.17,77595.52,0.0,-0.89213,8e-05,10.50625]
[1776935801967,40.17,77595.52,0.0,-0.89213,8e-05,10.50625]
[1776935803960,40.17,77596.1,0.0,-0.89209,8e-05,10.50918]
[1776935809153,40.17,77597.53,0.0,-0.89197,8e-05,10.51764]
[1776935813182,40.17,77601.86,0.0,-0.89162,8e-05,10.54305]
[1776935817210,40.17,77599.29,0.0,-0.89183,8e-05,10.52792]
[1776935820231,40.17,77593.99,0.0,-0.89226,8e-05,10.4969]
[1776935821238,40.17,77599.59,0.0,-0.89181,8e-05,10.52966]
[1776935822245,40.17,77594.78,0.0,-0.8922,8e-05,10.50154]
[1776935823252,40.17,77603.69,0.0,-0.89147,8e-05,10.55372]
[1776935824259,40.17,77597.77,0.0,-0.89196,8e-05,10.51901]
[1776935827216,40.17,77597.85,0.0,-0.89195,8e-05,10.51949]
[1776935827279,40.17,77596.97,0.0,-0.89202,8e-05,10.51434]
[1776935829222,40.17,77598.05,0.0,-0.89193,8e-05,10.52067]
[1776935829294,40.17,77597.64,0.0,-0.89197,8e-05,10.51826]
[1776935834329,40.17,77598.23,0.0,-0.89192,8e-05,10.5217]
[1776935839364,40.17,77597.61,0.0,-0.89197,8e-05,10.51802]
[1776935844399,40.17,77596.06,0.0,-0.8921,8e-05,10.50895]
[1776935847420,40.17,77599.1,0.0,-0.89185,8e-05,10.52673]
[1776935848427,40.17,77603.25,0.0,-0.89151,8e-05,10.551]
[1776935853462,40.17,77602.28,0.0,-0.89163,8e-05,10.54018]
[1776935858497,40.17,77602.26,0.0,-0.89164,8e-05,10.53986]
[1776935862526,40.17,77597.81,0.0,-0.892,8e-05,10.51365]
[1776935867561,40.17,77597.02,0.0,-0.89207,8e-05,10.50904]
[1776935872596,40.17,77596.31,0.0,-0.89213,8e-05,10.50491]
[1776935877631,40.17,77597.21,0.0,-0.89205,8e-05,10.5102]
[1776935879645,40.17,77600.88,0.0,-0.89175,8e-05,10.53169]
[1776935880652,40.17,77610.62,0.0,-0.89096,8e-05,10.58874]
[1776935881658,40.17,77602.33,0.0,-0.89164,8e-05,10.54004]
[1776935882666,40.17,77594.73,0.0,-0.89226,8e-05,10.49553]
[1776935884680,40.17,77592.74,0.0,-0.89242,8e-05,10.48395]
[1776935889715,40.17,77593.47,0.0,-0.89236,8e-05,10.48841]
[1776935894750,40.17,77595.2,0.0,-0.89221,8e-05,10.49863]
[1776935898778,40.17,77598.91,0.0,-0.89191,8e-05,10.52038]
[1776935899785,40.17,77611.66,0.0,-0.89087,8e-05,10.59507]
[1776935900792,40.17,77619.37,0.0,-0.89023,8e-05,10.64022]
[1776935903813,40.17,77638.18,0.0,-0.88868,8e-05,10.75067]
[1776935904820,40.17,77663.25,0.0,-0.88657,8e-05,10.89908]
[1776935905827,40.17,77662.43,0.0,-0.88664,8e-05,10.89426]
[1776935909856,40.17,77666.94,0.0,-0.88626,8e-05,10.92112]
[1776935911870,40.17,77672.64,0.0,-0.88582,8e-05,10.95005]
[1776935912879,40.17,77680.69,0.0,-0.88514,9e-05,10.9978]
[1776935913887,40.17,77686.01,0.0,-0.88468,9e-05,11.02931]
[1776935916907,40.17,77675.03,0.0,-0.88563,8e-05,10.96362]
[1776935917914,40.17,77668.86,0.0,-0.88615,8e-05,10.92697]
[1776935922949,40.17,77673.37,0.0,-0.88577,8e-05,10.95366]
[1776935923956,40.17,77676.78,0.0,-0.88548,8e-05,10.97385]
[1776935925970,40.17,77681.36,0.0,-0.88509,9e-05,11.0009]
[1776935926977,40.17,77685.9,0.0,-0.88471,9e-05,11.02778]
[1776935929998,40.17,77693.17,0.0,-0.88409,9e-05,11.07059]
[1776935933019,40.16,77689.45,0.0,-0.88442,9e-05,11.04787]
[1776935934026,40.16,77686.3,0.0,-0.88469,9e-05,11.02897]
[1776935937975,40.16,77686.1,0.0,-0.88471,9e-05,11.02744]
[1776935938022,40.16,77686.1,0.0,-0.88471,9e-05,11.02744]
[1776935938198,40.16,77686.1,0.0,-0.88471,9e-05,11.02744]
[1776935938247,40.16,77686.35,0.0,-0.88469,9e-05,11.02881]
[1776935939061,40.16,77683.77,0.0,-0.88491,9e-05,11.01335]
[1776935940068,40.16,77674.28,0.0,-0.88572,8e-05,10.95689]
[1776935941388,40.16,77672.81,0.0,-0.88585,8e-05,10.94807]
[1776935944096,40.16,77679.95,0.0,-0.88524,9e-05,10.99039]
[1776935946109,40.16,77683.24,0.0,-0.88497,9e-05,11.00978]
[1776935947117,40.16,77687.13,0.0,-0.88464,9e-05,11.0328]
[1776935949131,40.16,77681.0,0.0,-0.88516,9e-05,10.99606]
[1776935954166,40.16,77680.59,0.0,-0.88521,9e-05,10.99306]
[1776935956179,40.16,77675.76,0.0,-0.88562,8e-05,10.96416]
[1776935959201,40.16,77678.58,0.0,-0.88538,9e-05,10.98071]
[1776935961215,40.16,77687.22,0.0,-0.88465,9e-05,11.03191]
[1776935962225,40.16,77696.03,0.0,-0.8839,9e-05,11.08425]
[1776935963232,40.16,77711.19,0.0,-0.88259,9e-05,11.1748]
[1776935964239,40.16,77709.12,0.0,-0.88276,9e-05,11.16278]
[1776935965246,40.16,77707.53,0.0,-0.8829,9e-05,11.1532]
[1776935968458,40.16,77708.67,0.0,-0.8828,9e-05,11.15996]
[1776935969274,40.16,77709.64,0.0,-0.88272,9e-05,11.16578]
[1776935970463,40.16,77709.64,0.0,-0.88272,9e-05,11.16578]
[1776935971288,40.16,77709.87,0.0,-0.88274,9e-05,11.16227]
[1776935972295,40.16,77706.76,0.0,-0.88301,9e-05,11.1437]
[1776935977330,40.16,77706.88,0.0,-0.883,9e-05,11.14453]
[1776935980352,40.16,77703.85,0.0,-0.88326,9e-05,11.12652]
[1776935985387,40.16,77701.33,0.0,-0.88347,9e-05,11.11175]
[1776935989415,40.16,77695.07,0.0,-0.88401,9e-05,11.07473]
[1776935994450,40.16,77694.58,0.0,-0.88404,9e-05,11.0724]
[1776935998478,40.16,77691.94,0.0,-0.88426,9e-05,11.0572]
[1776936002508,40.16,77687.03,0.0,-0.88469,9e-05,11.0274]
[1776936003515,40.16,77682.77,0.0,-0.88505,9e-05,11.00197]
[1776936008550,40.16,77682.03,0.0,-0.88512,9e-05,10.99727]
[1776936010564,40.16,77679.33,0.0,-0.88535,9e-05,10.98111]
[1776936015599,40.16,77679.41,0.0,-0.88535,9e-05,10.98142]
[1776936020635,40.16,77680.05,0.0,-0.88529,9e-05,10.98506]
[1776936025669,40.16,77679.91,0.0,-0.88531,9e-05,10.98407]
[1776936030705,40.16,77680.72,0.0,-0.88524,9e-05,10.98872]
[1776936034733,40.16,77676.1,0.0,-0.88568,8e-05,10.95633]
[1776936039768,40.16,77674.71,0.0,-0.88579,8e-05,10.94815]
[1776936040775,40.16,77670.12,0.0,-0.88618,8e-05,10.92095]
[1776936041782,40.16,77658.88,0.0,-0.88713,8e-05,10.85443]
[1776936042789,40.16,77652.22,0.0,-0.88769,8e-05,10.81519]
[1776936045812,40.16,77648.28,0.0,-0.88801,8e-05,10.79225]
[1776936050847,40.16,77648.06,0.0,-0.88804,8e-05,10.7907]
[1776936055882,40.16,77648.12,0.0,-0.88802,8e-05,10.79154]
[1776936060917,40.16,77649.05,0.0,-0.88793,8e-05,10.79801]
[1776936061924,40.16,77653.62,0.0,-0.88755,8e-05,10.82519]
[1776936064945,40.16,77656.7,0.0,-0.88728,8e-05,10.84381]
[1776936069980,40.17,77655.39,0.0,-0.88738,8e-05,10.83659]
[1776936075015,40.17,77656.83,0.0,-0.88726,8e-05,10.84564]
[1776936080050,40.17,77659.15,0.0,-0.88705,8e-05,10.8598]
[1776936081057,40.17,77663.77,0.0,-0.88666,8e-05,10.88722]
[1776936086092,40.17,77663.53,0.0,-0.88668,8e-05,10.88598]
[1776936091128,40.17,77664.75,0.0,-0.88662,8e-05,10.8885]
[1776936096164,40.17,77665.45,0.0,-0.88656,8e-05,10.89281]
[1776936098178,40.17,77668.26,0.0,-0.88632,8e-05,10.9095]
[1776936103213,40.17,77669.01,0.0,-0.88625,8e-05,10.91397]
[1776936107637,40.17,77672.51,0.0,-0.88596,8e-05,10.93467]
[1776936113283,40.17,77674.0,0.0,-0.88583,8e-05,10.94336]
[1776936118319,40.17,77675.32,0.0,-0.88573,8e-05,10.95104]
[1776936123352,40.17,77676.31,0.0,-0.88564,8e-05,10.95703]
[1776936128388,40.17,77678.54,0.0,-0.88543,9e-05,10.97154]
[1776936132416,40.17,77682.38,0.0,-0.88509,9e-05,10.99528]
[1776936137451,40.18,77682.66,0.0,-0.88505,9e-05,10.99795]
[1776936142485,40.18,77682.42,0.0,-0.88505,9e-05,10.9978]
[1776936147521,40.18,77682.3,0.0,-0.88505,9e-05,10.99816]
[1776936152556,40.19,77682.85,0.0,-0.88503,9e-05,10.9976]
[1776936157592,40.19,77684.7,0.0,-0.88486,9e-05,11.00963]
[1776936162626,40.19,77682.37,0.0,-0.88504,9e-05,10.99677]
[1776936167662,40.19,77680.96,0.0,-0.88515,9e-05,10.98941]
[1776936170683,40.19,77677.03,0.0,-0.88547,8e-05,10.96669]
[1776936171690,40.2,77673.89,0.0,-0.88573,8e-05,10.9483]
[1776936176725,40.19,77673.8,0.0,-0.88574,8e-05,10.94753]
[1776936179746,40.19,77671.11,0.0,-0.88597,8e-05,10.93144]
[1776936180759,40.19,77625.75,0.0,-0.88977,8e-05,10.6637]
[1776936181047,40.19,77625.75,0.0,-0.88977,8e-05,10.6637]
[1776936181578,40.19,77625.75,0.0,-0.88977,8e-05,10.6637]
[1776936181766,40.19,77623.66,0.0,-0.88995,8e-05,10.65141]
[1776936182775,40.2,77623.39,0.0,-0.88996,8e-05,10.65016]
[1776936183781,40.2,77616.68,0.0,-0.89052,8e-05,10.61085]
[1776936183914,40.2,77616.68,0.0,-0.89052,8e-05,10.61085]
[1776936184788,40.2,77612.77,0.0,-0.89083,8e-05,10.58807]
[1776936187809,40.2,77606.72,0.0,-0.89132,8e-05,10.55319]
[1776936191837,40.2,77602.04,0.0,-0.8917,8e-05,10.52647]
[1776936196872,40.2,77587.26,0.0,-0.8929,8e-05,10.43994]
[1776936198295,40.2,77587.26,0.0,-0.8929,8e-05,10.43994]
[1776936198297,40.2,77578.63,0.0,-0.8936,8e-05,10.38971]
[1776936198886,40.2,77574.88,0.0,-0.8939,8e-05,10.36804]
[1776936200900,40.2,77559.35,0.0,-0.89514,8e-05,10.27789]
[1776936202197,40.2,77559.35,0.0,-0.89514,8e-05,10.27789]
[1776936202198,40.2,77556.05,0.0,-0.89541,8e-05,10.25879]
[1776936207949,40.2,77555.61,0.0,-0.89544,8e-05,10.25654]
[1776936209963,40.2,77559.02,0.0,-0.89516,8e-05,10.27642]
[1776936210970,40.2,77572.24,0.0,-0.8941,8e-05,10.35353]
[1776936211977,40.2,77574.7,0.0,-0.89394,8e-05,10.36324]
[1776936216023,40.2,77578.42,0.0,-0.89363,8e-05,10.38559]
[1776936218020,40.2,77586.72,0.0,-0.89295,8e-05,10.43425]
[1776936219026,40.2,77593.57,0.0,-0.8924,8e-05,10.47432]
[1776936220033,40.2,77589.27,0.0,-0.89275,8e-05,10.44925]
[1776936224589,40.21,77583.45,0.0,-0.89321,8e-05,10.41575]
[1776936229063,40.21,77583.42,0.0,-0.89321,8e-05,10.41595]
[1776936229126,40.21,77583.42,0.0,-0.89321,8e-05,10.41595]
[1776936229195,40.21,77583.42,0.0,-0.89321,8e-05,10.41595]
[1776936229708,40.21,77583.42,0.0,-0.89321,8e-05,10.41595]
[1776936229790,40.21,77583.65,0.0,-0.89319,8e-05,10.41753]
[1776936231703,40.21,77583.27,0.0,-0.89322,8e-05,10.41532]
[1776936231784,40.21,77581.83,0.0,-0.89333,8e-05,10.40719]
[1776936237152,40.21,77583.45,0.0,-0.89319,8e-05,10.41729]
[1776936239318,40.21,77582.91,0.0,-0.89323,8e-05,10.41427]
[1776936239370,40.21,77582.91,0.0,-0.89323,8e-05,10.41427]
[1776936239437,40.21,77582.91,0.0,-0.89323,8e-05,10.41427]
[1776936241180,40.21,77577.81,0.0,-0.89364,8e-05,10.38497]
[1776936242187,40.21,77574.79,0.0,-0.89388,8e-05,10.36757]
[1776936243825,40.21,77574.79,0.0,-0.89388,8e-05,10.36757]
[1776936243873,40.21,77574.79,0.0,-0.89388,8e-05,10.36757]
[1776936243938,40.21,77574.84,0.0,-0.89387,8e-05,10.36805]
[1776936244201,40.21,77570.66,0.0,-0.89421,8e-05,10.34394]
[1776936248229,40.21,77566.37,0.0,-0.89455,8e-05,10.31874]
[1776936249012,40.21,77566.37,0.0,-0.89455,8e-05,10.31874]
[1776936249064,40.21,77566.37,0.0,-0.89455,8e-05,10.31874]
[1776936249198,40.21,77566.37,0.0,-0.89455,8e-05,10.31874]
[1776936251255,40.21,77559.33,0.0,-0.89512,8e-05,10.27776]
[1776936252261,40.21,77551.88,0.0,-0.89571,8e-05,10.23456]
[1776936254341,40.21,77550.85,0.0,-0.89579,8e-05,10.22861]
[1776936254393,40.21,77550.85,0.0,-0.89579,8e-05,10.22861]
[1776936254443,40.21,77550.85,0.0,-0.89579,8e-05,10.22861]
[1776936259899,40.21,77551.8,0.0,-0.89571,8e-05,10.23446]
[1776936261326,40.21,77554.9,0.0,-0.89546,8e-05,10.25261]
[1776936262894,40.21,77554.9,0.0,-0.89546,8e-05,10.25261]
[1776936262938,40.21,77556.59,0.0,-0.89533,8e-05,10.26251]
[1776936262946,40.21,77556.59,0.0,-0.89533,8e-05,10.26251]
[1776936264236,40.21,77555.73,0.0,-0.8954,8e-05,10.25752]
[1776936264438,40.21,77555.73,0.0,-0.8954,8e-05,10.25752]
[1776936264540,40.21,77546.43,0.0,-0.89614,8e-05,10.20374]
[1776936266360,40.21,77540.37,0.0,-0.89661,8e-05,10.16883]
[1776936267369,40.21,77535.11,0.0,-0.89703,8e-05,10.13857]
[1776936268373,40.21,77532.45,0.0,-0.89724,8e-05,10.12339]
[1776936270853,40.21,77533.18,0.0,-0.89717,8e-05,10.12781]
[1776936270905,40.21,77533.18,0.0,-0.89717,8e-05,10.12781]
[1776936270937,40.21,77533.18,0.0,-0.89717,8e-05,10.12781]
[1776936273409,40.22,77535.85,0.0,-0.89699,8e-05,10.13931]
[1776936277102,40.22,77537.57,0.0,-0.89685,8e-05,10.14985]
[1776936277154,40.22,77537.57,0.0,-0.89685,8e-05,10.14985]
[1776936277199,40.22,77537.57,0.0,-0.89685,8e-05,10.14985]
[1776936277444,40.22,77540.05,0.0,-0.89665,8e-05,10.16436]
[1776936280462,40.22,77542.71,0.0,-0.89643,8e-05,10.18023]
[1776936282907,40.22,77544.99,0.0,-0.89625,8e-05,10.19357]
[1776936282937,40.22,77544.99,0.0,-0.89625,8e-05,10.19357]
[1776936282959,40.22,77544.54,0.0,-0.89628,8e-05,10.19113]
[1776936283183,40.22,77544.54,0.0,-0.89628,8e-05,10.19113]
[1776936283450,40.22,77544.54,0.0,-0.89628,8e-05,10.19113]
[1776936286816,40.22,77542.81,0.0,-0.89641,8e-05,10.1817]
[1776936286820,40.22,77542.81,0.0,-0.89641,8e-05,10.1817]
[1776936286937,40.22,77542.81,0.0,-0.89641,8e-05,10.1817]
[1776936292547,40.22,77541.21,0.0,-0.89652,8e-05,10.17362]
[1776936294249,40.22,77541.76,0.0,-0.89648,8e-05,10.17696]
[1776936294301,40.22,77541.76,0.0,-0.89648,8e-05,10.17696]
[1776936294438,40.22,77541.76,0.0,-0.89648,8e-05,10.17696]
[1776936299041,40.23,77544.1,0.0,-0.89628,8e-05,10.19117]
[1776936299093,40.23,77544.1,0.0,-0.89628,8e-05,10.19117]
[1776936299202,40.23,77544.1,0.0,-0.89628,8e-05,10.19117]
[1776936299596,40.23,77546.49,0.0,-0.89609,8e-05,10.20511]
[1776936301609,40.23,77557.0,0.0,-0.89525,8e-05,10.26613]
[1776936302617,40.23,77559.1,0.0,-0.89508,8e-05,10.2786]
[1776936303076,40.23,77559.1,0.0,-0.89508,8e-05,10.2786]
[1776936303128,40.23,77559.1,0.0,-0.89508,8e-05,10.2786]
[1776936303208,40.23,77559.1,0.0,-0.89508,8e-05,10.2786]
[1776936303624,40.23,77563.0,0.0,-0.89476,8e-05,10.30151]
[1776936305638,40.23,77568.05,0.0,-0.89435,8e-05,10.3313]
[1776936307652,40.23,77571.58,0.0,-0.89406,8e-05,10.35219]
[1776936308173,40.23,77571.58,0.0,-0.89406,8e-05,10.35219]
[1776936308194,40.23,77571.58,0.0,-0.89406,8e-05,10.35219]
[1776936308225,40.23,77571.58,0.0,-0.89406,8e-05,10.35219]
[1776936308750,40.23,77571.58,0.0,-0.89406,8e-05,10.35219]
[1776936308941,40.23,77571.58,0.0,-0.89406,8e-05,10.35219]
[1776936309666,40.23,77577.23,0.0,-0.8936,8e-05,10.38538]
[1776936314701,40.23,77577.78,0.0,-0.89355,8e-05,10.3892]
[1776936315369,40.23,77577.78,0.0,-0.89355,8e-05,10.3892]
[1776936315424,40.23,77577.78,0.0,-0.89355,8e-05,10.3892]
[1776936315442,40.23,77577.78,0.0,-0.89355,8e-05,10.3892]
[1776936317722,40.23,77571.94,0.0,-0.89402,8e-05,10.35511]
[1776936321067,40.23,77571.26,0.0,-0.89408,8e-05,10.35082]
[1776936321119,40.23,77571.26,0.0,-0.89408,8e-05,10.35082]
[1776936321195,40.23,77571.26,0.0,-0.89408,8e-05,10.35082]
[1776936326785,40.23,77572.02,0.0,-0.89403,8e-05,10.35457]
[1776936328713,40.23,77572.04,0.0,-0.89403,8e-05,10.35457]
[1776936328761,40.23,77572.04,0.0,-0.89403,8e-05,10.35457]
[1776936328938,40.23,77572.04,0.0,-0.89403,8e-05,10.35457]
[1776936335519,40.23,77573.54,0.0,-0.89396,8e-05,10.35767]
[1776936335585,40.23,77573.54,0.0,-0.89396,8e-05,10.35767]
[1776936335695,40.23,77573.54,0.0,-0.89396,8e-05,10.35767]
[1776936337869,40.23,77576.26,0.0,-0.89375,8e-05,10.37311]
[1776936338875,40.23,77586.98,0.0,-0.89289,8e-05,10.43539]
[1776936339881,40.23,77587.44,0.0,-0.89285,8e-05,10.43812]
[1776936344917,40.23,77587.56,0.0,-0.89283,8e-05,10.4391]
[1776936346930,40.23,77584.48,0.0,-0.89308,8e-05,10.42129]
[1776936350959,40.23,77578.11,0.0,-0.89361,8e-05,10.38348]
[1776936351966,40.23,77573.41,0.0,-0.89399,8e-05,10.35602]
[1776936357000,40.22,77572.54,0.0,-0.89406,8e-05,10.35053]
[1776936360024,40.22,77582.68,0.0,-0.89325,8e-05,10.40927]
[1776936361031,40.22,77586.06,0.0,-0.89297,8e-05,10.42909]
[1776936362038,40.22,77589.11,0.0,-0.89273,8e-05,10.44696]
[1776936366072,40.23,77600.9,0.0,-0.89176,8e-05,10.51608]
[1776936367079,40.23,77604.69,0.0,-0.89145,8e-05,10.53822]
[1776936372114,40.22,77600.22,0.0,-0.89182,8e-05,10.51183]
[1776936377150,40.22,77605.69,0.0,-0.89138,8e-05,10.54371]
[1776936380171,40.22,77609.0,0.0,-0.89111,8e-05,10.56287]
[1776936383192,40.22,77605.98,0.0,-0.89136,8e-05,10.54492]
[1776936388630,40.22,77604.83,0.0,-0.89146,8e-05,10.53797]
[1776936394271,40.22,77601.96,0.0,-0.89174,8e-05,10.5161]
[1776936396285,40.22,77598.79,0.0,-0.892,8e-05,10.49754]
[1776936401321,40.22,77599.09,0.0,-0.89199,8e-05,10.49794]
[1776936406355,40.22,77599.69,0.0,-0.89196,8e-05,10.50039]
[1776936411391,40.22,77598.74,0.0,-0.89203,8e-05,10.49498]
[1776936414412,40.22,77591.8,0.0,-0.8926,8e-05,10.45457]
[1776936419447,40.21,77591.45,0.0,-0.89264,8e-05,10.45153]
[1776936424482,40.21,77592.18,0.0,-0.89259,8e-05,10.45489]
[1776936425489,40.21,77596.32,0.0,-0.89226,8e-05,10.47888]
[1776936427503,40.21,77607.76,0.0,-0.89132,8e-05,10.54596]
[1776936429517,40.21,77608.68,0.0,-0.89124,8e-05,10.55138]
[1776936432538,40.21,77614.2,0.0,-0.89079,8e-05,10.58362]
[1776936434552,40.21,77618.03,0.0,-0.89047,8e-05,10.60627]
[1776936436567,40.21,77621.5,0.0,-0.89018,8e-05,10.62708]
[1776936441601,40.22,77621.35,0.0,-0.89018,8e-05,10.62733]
[1776936446636,40.22,77621.78,0.0,-0.89014,8e-05,10.62982]
[1776936451671,40.21,77622.56,0.0,-0.89013,8e-05,10.6289]
[1776936456706,40.21,77623.71,0.0,-0.89005,8e-05,10.63498]
[1776936461741,40.21,77624.81,0.0,-0.88995,8e-05,10.64172]
[1776936466775,40.22,77625.14,0.0,-0.88991,8e-05,10.64453]
[1776936468790,40.22,77627.79,0.0,-0.88969,8e-05,10.66045]
[1776936473825,40.22,77628.67,0.0,-0.8896,8e-05,10.66641]
[1776936478860,40.22,77626.88,0.0,-0.88974,8e-05,10.65671]
[1776936483895,40.22,77628.24,0.0,-0.88963,8e-05,10.66459]
[1776936488930,40.22,77628.83,0.0,-0.88959,8e-05,10.66731]
[1776936493965,40.22,77628.7,0.0,-0.88961,8e-05,10.66583]
[1776936499000,40.21,77612.01,0.0,-0.891,8e-05,10.56722]
[1776936500011,40.21,77610.79,0.0,-0.8911,8e-05,10.56008]
[1776936504039,40.21,77608.28,0.0,-0.89131,8e-05,10.5451]
[1776936509074,40.21,77608.39,0.0,-0.89132,8e-05,10.54427]
[1776936510081,40.21,77618.98,0.0,-0.89045,8e-05,10.60632]
[1776936511089,40.21,77625.35,0.0,-0.88997,8e-05,10.63877]
[1776936516124,40.21,77625.51,0.0,-0.88996,8e-05,10.63895]
[1776936521159,40.21,77624.62,0.0,-0.89005,8e-05,10.63303]
[1776936526193,40.21,77622.87,0.0,-0.8902,8e-05,10.62218]
[1776936531229,40.2,77620.81,0.0,-0.89038,8e-05,10.60961]
[1776936534250,40.2,77617.84,0.0,-0.89063,8e-05,10.59167]
[1776936539285,40.2,77618.26,0.0,-0.89062,8e-05,10.59238]
[1776936542306,40.2,77605.89,0.0,-0.89165,8e-05,10.51886]
[1776936543313,40.2,77602.82,0.0,-0.89191,8e-05,10.50066]
[1776936545327,40.19,77598.11,0.0,-0.8923,8e-05,10.4727]
[1776936549355,40.19,77601.72,0.0,-0.89201,8e-05,10.4931]
[1776936554390,40.19,77603.5,0.0,-0.89188,8e-05,10.50242]
[1776936559426,40.19,77602.97,0.0,-0.89194,8e-05,10.49823]
[1776936564460,40.18,77602.89,0.0,-0.89196,8e-05,10.49668]
[1776936569495,40.18,77604.3,0.0,-0.89186,8e-05,10.50382]
[1776936574530,40.18,77608.89,0.0,-0.89155,8e-05,10.52474]
[1776936576544,40.18,77619.51,0.0,-0.89068,8e-05,10.58649]
[1776936577551,40.18,77622.29,0.0,-0.89045,8e-05,10.60276]
[1776936579565,40.18,77625.43,0.0,-0.89019,8e-05,10.62106]
[1776936584600,40.18,77626.72,0.0,-0.89009,8e-05,10.62817]
[1776936587621,40.18,77629.28,0.0,-0.88989,8e-05,10.64292]
[1776936592656,40.17,77629.7,0.0,-0.88987,8e-05,10.644]
[1776936597690,40.17,77632.3,0.0,-0.88968,8e-05,10.65734]
[1776936598697,40.17,77635.9,0.0,-0.88939,8e-05,10.67812]
[1776936601719,40.17,77647.73,0.0,-0.88841,8e-05,10.74741]
[1776936603737,40.16,77651.5,0.0,-0.8881,8e-05,10.76922]
[1776936604743,40.16,77656.28,0.0,-0.88771,8e-05,10.79718]
[1776936605750,40.16,77660.24,0.0,-0.88738,8e-05,10.8203]
[1776936607764,40.16,77661.12,0.0,-0.8873,8e-05,10.82544]
[1776936612799,40.16,77661.78,0.0,-0.88725,8e-05,10.829]
[1776936616827,40.16,77670.75,0.0,-0.8865,8e-05,10.88182]
[1776936618841,40.16,77671.56,0.0,-0.88644,8e-05,10.88632]
[1776936620854,40.16,77675.59,0.0,-0.8861,8e-05,10.90988]
[1776936621862,40.16,77678.32,0.0,-0.88587,8e-05,10.92588]
[1776936626897,40.16,77678.65,0.0,-0.88586,8e-05,10.92671]
[1776936631932,40.15,77679.56,0.0,-0.88584,8e-05,10.92604]
[1776936633946,40.15,77676.91,0.0,-0.88607,8e-05,10.90983]
[1776936638981,40.15,77673.89,0.0,-0.88635,8e-05,10.89082]
[1776936642002,40.15,77677.91,0.0,-0.88601,8e-05,10.91403]
[1776936647037,40.14,77681.51,0.0,-0.88573,9e-05,10.93415]
[1776936652072,40.14,77683.85,0.0,-0.88555,9e-05,10.94663]
[1776936653079,40.14,77688.09,0.0,-0.88519,9e-05,10.97152]
[1776936658114,40.14,77687.15,0.0,-0.8853,9e-05,10.96431]
[1776936663149,40.13,77685.36,0.0,-0.88547,9e-05,10.95215]
[1776936665165,40.13,77682.72,0.0,-0.8857,9e-05,10.93589]
[1776936668186,40.13,77686.14,0.0,-0.88542,9e-05,10.95538]
[1776936673221,40.13,77686.24,0.0,-0.88544,9e-05,10.9545]
[1776936676242,40.12,77681.49,0.0,-0.88586,9e-05,10.92543]
[1776936681277,40.12,77681.71,0.0,-0.88585,9e-05,10.92549]
[1776936686312,40.12,77680.65,0.0,-0.88596,8e-05,10.91796]
[1776936691347,40.11,77683.14,0.0,-0.88581,9e-05,10.92663]
[1776936696388,40.11,77690.36,0.0,-0.88522,9e-05,10.96822]
[1776936698401,40.11,77693.87,0.0,-0.88492,9e-05,10.98869]
[1776936703441,40.11,77685.8,0.0,-0.88562,9e-05,10.93999]
[1776936709483,40.11,77687.35,0.0,-0.88551,9e-05,10.94795]
[1776936712504,40.1,77690.15,0.0,-0.88527,9e-05,10.96444]
[1776936717538,40.1,77690.9,0.0,-0.88521,9e-05,10.9685]
[1776936722574,40.1,77691.96,0.0,-0.88513,9e-05,10.97437]
[1776936728616,40.1,77691.89,0.0,-0.88514,9e-05,10.97338]
[1776936734658,40.1,77692.76,0.0,-0.88508,9e-05,10.97794]
[1776936740701,40.1,77694.0,0.0,-0.88498,9e-05,10.98462]
[1776936745735,40.1,77693.63,0.0,-0.88502,9e-05,10.98183]
[1776936750771,40.1,77693.48,0.0,-0.88504,9e-05,10.98041]
[1776936755807,40.09,77692.48,0.0,-0.88518,9e-05,10.96909]
[1776936760842,40.09,77692.11,0.0,-0.88522,9e-05,10.96642]
[1776936765878,40.09,77684.72,0.0,-0.88585,9e-05,10.92202]
[1776936770917,40.09,77686.29,0.0,-0.88572,9e-05,10.93114]
[1776936775952,40.09,77683.89,0.0,-0.88593,9e-05,10.91666]
[1776936780988,40.09,77681.15,0.0,-0.88616,8e-05,10.90036]
[1776936786023,40.09,77680.35,0.0,-0.88623,8e-05,10.89573]
[1776936791058,40.09,77680.85,0.0,-0.88619,8e-05,10.89885]
[1776936796093,40.09,77681.51,0.0,-0.88613,8e-05,10.90295]
[1776936801128,40.09,77680.73,0.0,-0.88619,8e-05,10.89854]
[1776936806162,40.09,77680.42,0.0,-0.88621,8e-05,10.897]
[1776936812205,40.09,77680.33,0.0,-0.88626,8e-05,10.89195]
[1776936814218,40.09,77682.95,0.0,-0.88603,9e-05,10.90765]
[1776936819254,40.1,77683.59,0.0,-0.88597,9e-05,10.91169]
[1776936824288,40.1,77684.02,0.0,-0.88593,9e-05,10.9145]
[1776936829324,40.1,77689.51,0.0,-0.88546,9e-05,10.94733]
[1776936830331,40.1,77692.82,0.0,-0.88518,9e-05,10.96701]
[1776936835366,40.1,77692.89,0.0,-0.88518,9e-05,10.96724]
[1776936837380,40.1,77696.75,0.0,-0.88485,9e-05,10.99011]
[1776936842416,40.09,77694.79,0.0,-0.88502,9e-05,10.97806]
[1776936845437,40.09,77689.41,0.0,-0.88548,9e-05,10.94586]
[1776936850471,40.09,77685.48,0.0,-0.88582,9e-05,10.92236]
[1776936852486,40.09,77680.95,0.0,-0.88621,8e-05,10.89548]
[1776936853493,40.09,77677.24,0.0,-0.88652,8e-05,10.8735]
[1776936857090,40.09,77676.43,0.0,-0.88659,8e-05,10.86895]
[1776936857520,40.09,77678.73,0.0,-0.88639,8e-05,10.88269]
[1776936858464,40.09,77678.73,0.0,-0.88639,8e-05,10.88269]
[1776936858528,40.09,77682.04,0.0,-0.88611,9e-05,10.90241]
[1776936859536,40.09,77684.66,0.0,-0.88588,9e-05,10.918]
[1776936862228,40.09,77683.52,0.0,-0.88598,9e-05,10.91124]
[1776936862557,40.1,77692.56,0.0,-0.88521,9e-05,10.965]
[1776936866457,40.09,77691.26,0.0,-0.88532,9e-05,10.95715]
[1776936867591,40.09,77687.44,0.0,-0.88565,9e-05,10.93427]
[1776936869975,40.09,77686.86,0.0,-0.8857,9e-05,10.9308]
[1776936870202,40.09,77686.86,0.0,-0.8857,9e-05,10.9308]
[1776936875648,40.09,77685.97,0.0,-0.88582,9e-05,10.92062]
[1776936876798,40.09,77685.97,0.0,-0.88582,9e-05,10.92062]
[1776936876939,40.09,77685.97,0.0,-0.88582,9e-05,10.92062]
[1776936882697,40.09,77685.9,0.0,-0.88583,9e-05,10.9202]
[1776936886454,40.09,77685.47,0.0,-0.88586,9e-05,10.91764]
[1776936886545,40.09,77685.47,0.0,-0.88586,9e-05,10.91765]
[1776936888448,40.09,77686.16,0.0,-0.8858,9e-05,10.92175]
[1776936888452,40.09,77685.82,0.0,-0.88583,9e-05,10.91973]
[1776936889427,40.09,77685.82,0.0,-0.88583,9e-05,10.91973]
[1776936889437,40.09,77685.82,0.0,-0.88583,9e-05,10.91973]
[1776936894781,40.09,77685.78,0.0,-0.88584,9e-05,10.91944]
[1776936900824,40.09,77683.51,0.0,-0.88603,9e-05,10.90592]
[1776936901933,40.09,77683.51,0.0,-0.88603,9e-05,10.90592]
[1776936902202,40.09,77683.51,0.0,-0.88603,9e-05,10.90592]
[1776936903153,40.09,77682.86,0.0,-0.88609,9e-05,10.90209]
[1776936903194,40.09,77682.86,0.0,-0.88609,9e-05,10.90209]
[1776936903211,40.09,77682.89,0.0,-0.88608,9e-05,10.90229]
[1776936904248,40.09,77682.89,0.0,-0.88608,9e-05,10.90229]
[1776936904465,40.09,77682.89,0.0,-0.88608,9e-05,10.90229]
[1776936904522,40.09,77684.55,0.0,-0.88594,9e-05,10.91216]
[1776936910256,40.09,77684.82,0.0,-0.88592,9e-05,10.91374]
[1776936910308,40.09,77684.82,0.0,-0.88592,9e-05,10.91374]
[1776936910446,40.09,77684.82,0.0,-0.88592,9e-05,10.91374]
[1776936912825,40.09,77684.97,0.0,-0.88591,9e-05,10.91461]
[1776936912920,40.09,77684.97,0.0,-0.88591,9e-05,10.91461]
[1776936912939,40.09,77684.97,0.0,-0.88591,9e-05,10.91461]
[1776936913040,40.09,77685.13,0.0,-0.88589,9e-05,10.91555]
[1776936918949,40.09,77685.24,0.0,-0.88588,9e-05,10.9161]
[1776936921821,40.09,77688.38,0.0,-0.88562,9e-05,10.93473]
[1776936921873,40.09,77688.38,0.0,-0.88562,9e-05,10.93473]
[1776936921937,40.09,77688.38,0.0,-0.88562,9e-05,10.93473]
[1776936925167,40.09,77686.32,0.0,-0.88579,9e-05,10.92236]
[1776936925204,40.09,77686.32,0.0,-0.88579,9e-05,10.92236]
[1776936925212,40.09,77686.32,0.0,-0.88579,9e-05,10.92236]
[1776936925268,40.09,77685.31,0.0,-0.88588,9e-05,10.9163]
[1776936925786,40.09,77685.31,0.0,-0.88588,9e-05,10.9163]
[1776936925940,40.09,77685.31,0.0,-0.88588,9e-05,10.9163]
[1776936925998,40.09,77685.8,0.0,-0.88584,9e-05,10.91921]
[1776936927970,40.09,77685.7,0.0,-0.88585,9e-05,10.91859]
[1776936928012,40.09,77685.7,0.0,-0.88585,9e-05,10.91859]
[1776936928195,40.09,77685.7,0.0,-0.88585,9e-05,10.91859]
[1776936932697,40.09,77683.13,0.0,-0.88611,9e-05,10.89844]
[1776936934443,40.09,77682.65,0.0,-0.88615,9e-05,10.89561]
[1776936935066,40.09,77679.01,0.0,-0.88646,8e-05,10.87406]
[1776936936073,40.09,77670.45,0.0,-0.88718,8e-05,10.82333]
[1776936937080,40.09,77666.7,0.0,-0.8875,8e-05,10.80118]
[1776936938087,40.09,77665.09,0.0,-0.88764,8e-05,10.79151]
[1776936940831,40.09,77664.82,0.0,-0.88766,8e-05,10.7898]
[1776936940939,40.09,77664.82,0.0,-0.88766,8e-05,10.7898]
[1776936943428,40.09,77664.81,0.0,-0.88767,8e-05,10.78936]
[1776936943439,40.09,77664.81,0.0,-0.88767,8e-05,10.78936]
[1776936943629,40.09,77664.81,0.0,-0.88767,8e-05,10.78926]
[1776936947555,40.09,77665.05,0.0,-0.88765,8e-05,10.79058]
[1776936947696,40.09,77665.05,0.0,-0.88765,8e-05,10.79058]
[1776936953192,40.09,77665.51,0.0,-0.88763,8e-05,10.79234]
[1776936954948,40.09,77666.05,0.0,-0.88758,8e-05,10.79542]
[1776936955192,40.09,77666.05,0.0,-0.88758,8e-05,10.79542]
[1776936958149,40.09,77666.06,0.0,-0.88759,8e-05,10.79511]
[1776936958190,40.09,77666.06,0.0,-0.88759,8e-05,10.79511]
[1776936958227,40.09,77666.05,0.0,-0.88759,8e-05,10.79493]
[1776936961200,40.09,77665.94,0.0,-0.8876,8e-05,10.79404]
[1776936961440,40.09,77665.94,0.0,-0.8876,8e-05,10.79404]
[1776936963262,40.09,77674.52,0.0,-0.88688,8e-05,10.84447]
[1776936964553,40.09,77674.52,0.0,-0.88688,8e-05,10.84447]
[1776936964652,40.09,77678.71,0.0,-0.88653,8e-05,10.86915]
[1776936964696,40.09,77678.71,0.0,-0.88653,8e-05,10.86915]
[1776936967907,40.08,77678.07,0.0,-0.88659,8e-05,10.86469]
[1776936967938,40.08,77678.07,0.0,-0.88659,8e-05,10.86469]
[1776936972805,40.08,77678.99,0.0,-0.88653,8e-05,10.8691]
[1776936972936,40.08,77678.99,0.0,-0.88653,8e-05,10.8691]
[1776936973332,40.08,77678.83,0.0,-0.88655,8e-05,10.86794]
[1776936974248,40.08,77678.83,0.0,-0.88655,8e-05,10.86794]
[1776936974437,40.08,77678.83,0.0,-0.88655,8e-05,10.86794]
[1776936979373,40.08,77682.75,0.0,-0.88623,9e-05,10.89028]
[1776936979972,40.08,77682.75,0.0,-0.88623,9e-05,10.89028]
[1776936980197,40.08,77682.75,0.0,-0.88623,9e-05,10.89028]
[1776936980381,40.08,77687.26,0.0,-0.88584,9e-05,10.91713]
[1776936982156,40.08,77687.77,0.0,-0.8858,9e-05,10.92017]
[1776936982191,40.08,77687.77,0.0,-0.8858,9e-05,10.92017]
[1776936982395,40.08,77687.61,0.0,-0.88581,9e-05,10.91922]
[1776936986931,40.08,77687.34,0.0,-0.88584,9e-05,10.91761]
[1776936987200,40.08,77687.34,0.0,-0.88584,9e-05,10.91761]
[1776936991458,40.08,77691.48,0.0,-0.88553,9e-05,10.93723]
[1776936992364,40.08,77691.48,0.0,-0.88553,9e-05,10.93723]
[1776936992438,40.08,77691.48,0.0,-0.88553,9e-05,10.93723]
[1776936994298,40.08,77695.28,0.0,-0.88521,9e-05,10.95975]
[1776936994443,40.08,77695.28,0.0,-0.88521,9e-05,10.95975]
[1776936994479,40.08,77695.2,0.0,-0.88521,9e-05,10.95919]
[1776936999596,40.08,77694.69,0.0,-0.88526,9e-05,10.95592]
[1776936999693,40.08,77694.69,0.0,-0.88526,9e-05,10.95592]
[1776937005557,40.08,77692.82,0.0,-0.88542,9e-05,10.94456]
[1776937008563,40.08,77694.61,0.0,-0.88527,9e-05,10.95518]
[1776937008692,40.08,77694.61,0.0,-0.88527,9e-05,10.95518]
[1776937010693,40.08,77695.77,0.0,-0.88517,9e-05,10.96201]
[1776937010940,40.08,77694.73,0.0,-0.88526,9e-05,10.95578]
[1776937011599,40.08,77694.33,0.0,-0.8853,9e-05,10.95338]
[1776937016634,40.08,77694.76,0.0,-0.88526,9e-05,10.95586]
[1776937018335,40.08,77694.72,0.0,-0.88527,9e-05,10.95561]
[1776937018445,40.08,77694.72,0.0,-0.88527,9e-05,10.95561]
[1776937023690,40.08,77693.68,0.0,-0.88535,9e-05,10.94941]
[1776937028718,40.08,77693.78,0.0,-0.88535,9e-05,10.95004]
[1776937028920,40.08,77693.78,0.0,-0.88535,9e-05,10.95004]
[1776937028935,40.08,77693.78,0.0,-0.88535,9e-05,10.95004]
[1776937029836,40.08,77693.85,0.0,-0.88534,9e-05,10.95047]
[1776937029939,40.08,77693.85,0.0,-0.88534,9e-05,10.95047]
[1776937031739,40.08,77693.62,0.0,-0.88536,9e-05,10.94913]
[1776937033696,40.08,77693.62,0.0,-0.88536,9e-05,10.94913]
[1776937033828,40.08,77692.25,0.0,-0.88548,9e-05,10.94099]
[1776937035767,40.07,77686.54,0.0,-0.88597,9e-05,10.9063]
[1776937037397,40.07,77686.54,0.0,-0.88597,9e-05,10.9063]
[1776937037445,40.07,77686.54,0.0,-0.88597,9e-05,10.9063]
[1776937037539,40.07,77685.95,0.0,-0.88603,9e-05,10.90237]
[1776937042816,40.07,77687.73,0.0,-0.88589,9e-05,10.9119]
[1776937044439,40.07,77687.73,0.0,-0.88589,9e-05,10.9119]
[1776937048908,40.07,77689.8,0.0,-0.88574,9e-05,10.92298]
[1776937048941,40.07,77689.8,0.0,-0.88574,9e-05,10.92298]
[1776937050453,40.07,77690.86,0.0,-0.88565,9e-05,10.92903]
[1776937050687,40.07,77690.86,0.0,-0.88565,9e-05,10.92903]
[1776937050541,40.07,77690.19,0.0,-0.88571,9e-05,10.92452]
[1776937056069,40.06,77686.91,0.0,-0.88605,9e-05,10.8992]
[1776937056195,40.06,77686.91,0.0,-0.88605,9e-05,10.8992]
[1776937056613,40.06,77686.91,0.0,-0.88605,9e-05,10.8992]
[1776937056690,40.06,77686.91,0.0,-0.88605,9e-05,10.8992]
[1776937061950,40.06,77687.56,0.0,-0.88602,9e-05,10.90149]
[1776937066985,40.06,77687.17,0.0,-0.88607,9e-05,10.89806]
[1776937070309,40.06,77686.96,0.0,-0.88609,9e-05,10.89634]
[1776937070438,40.06,77686.96,0.0,-0.88609,9e-05,10.89634]
[1776937070539,40.05,77686.96,0.0,-0.8861,9e-05,10.89587]
[1776937073339,40.05,77684.55,0.0,-0.88631,9e-05,10.88131]
[1776937073439,40.05,77684.55,0.0,-0.88631,9e-05,10.88131]
[1776937075062,40.05,77682.14,0.0,-0.88652,8e-05,10.86659]
[1776937075195,40.05,77682.14,0.0,-0.88652,8e-05,10.86659]
[1776937079585,40.05,77681.9,0.0,-0.88655,8e-05,10.86443]
[1776937079691,40.05,77681.9,0.0,-0.88655,8e-05,10.86443]
[1776937079678,40.05,77681.78,0.0,-0.88656,8e-05,10.86337]
[1776937083613,40.05,77682.35,0.0,-0.88652,8e-05,10.86641]
[1776937083698,40.05,77682.35,0.0,-0.88652,8e-05,10.86641]
[1776937089142,40.05,77683.99,0.0,-0.8864,9e-05,10.8749]
[1776937093142,40.05,77683.55,0.0,-0.88645,8e-05,10.87177]
[1776937093193,40.05,77683.55,0.0,-0.88645,8e-05,10.87177]
[1776937094329,40.04,77683.27,0.0,-0.88647,8e-05,10.86978]
[1776937094439,40.04,77683.27,0.0,-0.88647,8e-05,10.86978]
[1776937094538,40.04,77683.27,0.0,-0.88648,8e-05,10.86962]
[1776937100219,40.04,77683.85,0.0,-0.88644,9e-05,10.87231]
[1776937100825,40.04,77683.85,0.0,-0.88644,9e-05,10.87231]
[1776937100939,40.04,77683.85,0.0,-0.88644,9e-05,10.87231]
[1776937106261,40.04,77683.68,0.0,-0.88647,8e-05,10.87039]
[1776937109534,40.04,77683.68,0.0,-0.88647,8e-05,10.87009]
[1776937109696,40.04,77683.68,0.0,-0.88647,8e-05,10.87009]
[1776937111274,40.04,77682.39,0.0,-0.88658,8e-05,10.86214]
[1776937111447,40.04,77682.39,0.0,-0.88658,8e-05,10.86214]
[1776937111484,40.04,77683.15,0.0,-0.88657,8e-05,10.8615]
[1776937117474,40.04,77683.29,0.0,-0.88656,8e-05,10.86168]
[1776937117744,40.04,77683.29,0.0,-0.88656,8e-05,10.86168]
[1776937117940,40.04,77684.21,0.0,-0.88649,9e-05,10.86702]
[1776937123380,40.03,77682.74,0.0,-0.88662,8e-05,10.85752]
[1776937128415,40.03,77682.87,0.0,-0.88662,8e-05,10.8577]
[1776937130482,40.03,77682.88,0.0,-0.88662,8e-05,10.85764]
[1776937130700,40.03,77682.88,0.0,-0.88662,8e-05,10.85764]
[1776937131952,40.03,77682.21,0.0,-0.88668,8e-05,10.85343]
[1776937132198,40.03,77682.21,0.0,-0.88668,8e-05,10.85343]
[1776937132443,40.03,77682.05,0.0,-0.8867,8e-05,10.85237]
[1776937137478,40.03,77682.19,0.0,-0.88669,8e-05,10.85265]
[1776937142513,40.03,77682.21,0.0,-0.8867,8e-05,10.85191]
[1776937144474,40.03,77682.43,0.0,-0.88669,8e-05,10.8528]
[1776937144696,40.03,77682.43,0.0,-0.88669,8e-05,10.8528]
[1776937150569,40.02,77682.42,0.0,-0.88674,8e-05,10.84981]
[1776937156585,40.02,77684.89,0.0,-0.88655,9e-05,10.86282]
[1776937156692,40.02,77684.89,0.0,-0.88655,9e-05,10.86282]
[1776937158343,40.01,77685.43,0.0,-0.88652,9e-05,10.86474]
[1776937158436,40.01,77685.43,0.0,-0.88652,9e-05,10.86474]
[1776937158625,40.01,77685.47,0.0,-0.88653,9e-05,10.86455]
[1776937163660,40.01,77687.83,0.0,-0.88636,9e-05,10.87636]
[1776937164070,40.01,77687.83,0.0,-0.88636,9e-05,10.87636]
[1776937164197,40.01,77687.83,0.0,-0.88636,9e-05,10.87636]
[1776937169703,40.0,77688.03,0.0,-0.88636,9e-05,10.87603]
[1776937174738,40.0,77688.25,0.0,-0.8864,9e-05,10.87167]
[1776937176043,40.0,77685.89,0.0,-0.8866,9e-05,10.85746]
[1776937176192,40.0,77685.89,0.0,-0.8866,9e-05,10.85746]
[1776937177837,40.0,77688.25,0.0,-0.8864,9e-05,10.87136]
[1776937177943,40.0,77688.56,0.0,-0.88638,9e-05,10.87303]
[1776937178765,40.0,77688.58,0.0,-0.88638,9e-05,10.87298]
[1776937183800,40.0,77688.74,0.0,-0.88638,9e-05,10.87306]
[1776937185175,40.0,77688.93,0.0,-0.88637,9e-05,10.87401]
[1776937185190,40.0,77688.93,0.0,-0.88637,9e-05,10.87401]
[1776937191180,39.99,77694.43,0.0,-0.88591,9e-05,10.90559]
[1776937191192,39.99,77694.43,0.0,-0.88591,9e-05,10.90559]
[1776937192785,39.99,77694.44,0.0,-0.88592,9e-05,10.90541]
[1776937192794,39.99,77694.44,0.0,-0.88592,9e-05,10.90518]
[1776937192941,39.99,77694.44,0.0,-0.88592,9e-05,10.90518]
[1776937197901,39.99,77704.01,0.0,-0.88512,9e-05,10.96103]
[1776937198906,39.99,77710.27,0.0,-0.88458,9e-05,10.99835]
[1776937200491,39.99,77711.41,0.0,-0.88448,9e-05,11.00507]
[1776937200689,39.99,77711.41,0.0,-0.88448,9e-05,11.00507]
[1776937205955,39.99,77713.74,0.0,-0.88429,9e-05,11.01831]
[1776937208361,39.99,77713.61,0.0,-0.88431,9e-05,11.01742]
[1776937208441,39.99,77713.61,0.0,-0.88431,9e-05,11.01742]
[1776937208446,39.99,77713.82,0.0,-0.88429,9e-05,11.01845]
[1776937213786,39.99,77714.97,0.0,-0.8842,9e-05,11.02497]
[1776937213936,39.98,77715.78,0.0,-0.88413,9e-05,11.02958]
[1776937218675,39.98,77716.46,0.0,-0.88408,9e-05,11.03329]
[1776937218696,39.98,77716.46,0.0,-0.88408,9e-05,11.03329]
[1776937218771,39.98,77717.14,0.0,-0.88402,9e-05,11.03711]
[1776937223125,39.98,77725.02,0.0,-0.88335,9e-05,11.08374]
[1776937224411,39.98,77725.02,0.0,-0.88335,9e-05,11.08374]
[1776937224445,39.98,77725.02,0.0,-0.88335,9e-05,11.08374]
[1776937224463,39.98,77726.9,0.0,-0.88318,9e-05,11.09521]
[1776937225139,39.98,77731.99,0.0,-0.88274,9e-05,11.12571]
[1776937227647,39.98,77733.12,0.0,-0.88264,9e-05,11.13254]
[1776937227688,39.98,77733.12,0.0,-0.88264,9e-05,11.13254]
[1776937229563,39.98,77730.59,0.0,-0.88286,9e-05,11.11749]
[1776937229709,39.98,77730.59,0.0,-0.88286,9e-05,11.11749]
[1776937229806,39.98,77730.62,0.0,-0.88285,9e-05,11.11781]
[1776937235208,39.98,77730.97,0.0,-0.88286,9e-05,11.11529]
[1776937237780,39.98,77731.12,0.0,-0.88285,9e-05,11.11627]
[1776937237936,39.98,77731.12,0.0,-0.88285,9e-05,11.11627]
[1776937242918,39.99,77732.54,0.0,-0.88272,9e-05,11.12518]
[1776937242941,39.99,77732.54,0.0,-0.88272,9e-05,11.12518]
[1776937242942,39.99,77734.18,0.0,-0.88257,9e-05,11.13515]
[1776937245444,39.99,77734.45,0.0,-0.88255,9e-05,11.13683]
[1776937250314,39.99,77741.25,0.0,-0.88195,9e-05,11.1778]
[1776937251937,39.99,77741.25,0.0,-0.88195,9e-05,11.1778]
[1776937252200,39.99,77741.58,0.0,-0.88192,9e-05,11.17978]
[1776937252328,39.99,77741.68,0.0,-0.88191,9e-05,11.18036]
[1776937255350,39.99,77751.69,0.0,-0.88104,9e-05,11.24039]
[1776937257364,39.99,77757.39,0.0,-0.88054,9e-05,11.2745]
[1776937259378,39.98,77762.7,0.0,-0.88007,9e-05,11.30616]
[1776937262399,39.98,77759.22,0.0,-0.88039,9e-05,11.28457]
[1776937265421,39.98,77753.43,0.0,-0.88091,9e-05,11.24915]
[1776937270456,39.98,77750.53,0.0,-0.88117,9e-05,11.23163]
[1776937275491,39.98,77750.67,0.0,-0.88115,9e-05,11.23267]
[1776937276013,39.98,77750.67,0.0,-0.88115,9e-05,11.23267]
[1776937276234,39.98,77750.67,0.0,-0.88115,9e-05,11.23267]
[1776937276498,39.98,77750.3,0.0,-0.88118,9e-05,11.23047]
[1776937283547,39.98,77750.45,0.0,-0.88117,9e-05,11.23161]
[1776937288655,39.98,77751.9,0.0,-0.88104,9e-05,11.24043]
[1776937288692,39.98,77751.9,0.0,-0.88104,9e-05,11.24043]
[1776937288708,39.98,77751.9,0.0,-0.88104,9e-05,11.24043]
[1776937288809,39.98,77751.58,0.0,-0.88107,9e-05,11.23853]
[1776937291602,39.98,77754.42,0.0,-0.88086,9e-05,11.25074]
[1776937292167,39.98,77754.42,0.0,-0.88086,9e-05,11.25074]
[1776937292207,39.98,77754.42,0.0,-0.88086,9e-05,11.25074]
[1776937292610,39.98,77755.75,0.0,-0.88074,9e-05,11.25874]
[1776937295631,39.98,77760.39,0.0,-0.88033,9e-05,11.28684]
[1776937296638,39.98,77765.45,0.0,-0.87988,9e-05,11.31736]
[1776937298292,39.98,77767.66,0.0,-0.87969,9e-05,11.33069]
[1776937298344,39.98,77767.66,0.0,-0.87969,9e-05,11.33069]
[1776937298440,39.98,77767.66,0.0,-0.87969,9e-05,11.33069]
[1776937298652,39.98,77768.01,0.0,-0.87965,9e-05,11.33279]
[1776937299171,39.98,77768.01,0.0,-0.87965,9e-05,11.33279]
[1776937299215,39.98,77768.01,0.0,-0.87965,9e-05,11.33279]
[1776937299663,39.98,77769.03,0.0,-0.87956,9e-05,11.33893]
[1776937303691,39.98,77772.59,0.0,-0.87925,9e-05,11.36029]
[1776937308726,39.98,77774.06,0.0,-0.87912,9e-05,11.36901]
[1776937311747,39.98,77781.47,0.0,-0.87846,9e-05,11.41365]
[1776937313836,39.98,77783.21,0.0,-0.8783,9e-05,11.42436]
[1776937313901,39.98,77783.21,0.0,-0.8783,9e-05,11.42436]
[1776937313941,39.98,77783.21,0.0,-0.8783,9e-05,11.42436]
[1776937313913,39.98,77783.22,0.0,-0.8783,9e-05,11.42462]
[1776937319804,39.99,77780.78,0.0,-0.87851,9e-05,11.41057]
[1776937320810,39.99,77772.73,0.0,-0.87923,9e-05,11.36194]
[1776937321817,39.99,77768.35,0.0,-0.87961,9e-05,11.33556]
[1776937322824,39.99,77764.7,0.0,-0.87994,9e-05,11.31362]
[1776937323089,39.99,77764.7,0.0,-0.87994,9e-05,11.31362]
[1776937323141,39.99,77764.7,0.0,-0.87994,9e-05,11.31362]
[1776937323192,39.99,77764.7,0.0,-0.87994,9e-05,11.31362]
[1776937323831,39.99,77764.74,0.0,-0.87993,9e-05,11.31395]
[1776937328866,39.99,77762.08,0.0,-0.88016,9e-05,11.29839]
[1776937331363,39.99,77762.54,0.0,-0.88012,9e-05,11.30136]
[1776937331441,39.99,77762.54,0.0,-0.88012,9e-05,11.30136]
[1776937331690,39.99,77762.54,0.0,-0.88012,9e-05,11.30136]
[1776937331887,39.99,77762.41,0.0,-0.88013,9e-05,11.30067]
[1776937336922,39.99,77762.58,0.0,-0.8801,9e-05,11.30218]
[1776937341957,39.99,77761.24,0.0,-0.88021,9e-05,11.2946]
[1776937342343,39.99,77761.24,0.0,-0.88021,9e-05,11.2946]
[1776937342395,39.99,77761.24,0.0,-0.88021,9e-05,11.2946]
[1776937342437,39.99,77761.24,0.0,-0.88021,9e-05,11.2946]
[1776937342964,39.99,77761.05,0.0,-0.88023,9e-05,11.29355]
[1776937347999,39.99,77763.85,0.0,-0.87998,9e-05,11.31087]
[1776937349567,39.99,77764.36,0.0,-0.87993,9e-05,11.31401]
[1776937349619,39.99,77764.36,0.0,-0.87993,9e-05,11.31401]
[1776937349697,39.99,77764.36,0.0,-0.87993,9e-05,11.31401]
[1776937350013,39.99,77764.98,0.0,-0.87987,9e-05,11.31781]
[1776937354774,39.99,77764.9,0.0,-0.87992,9e-05,11.31263]
[1776937354821,39.99,77764.9,0.0,-0.87992,9e-05,11.31263]
[1776937354938,39.99,77764.9,0.0,-0.87992,9e-05,11.31263]
[1776937355048,39.99,77764.6,0.0,-0.87995,9e-05,11.31088]
[1776937360083,39.99,77764.96,0.0,-0.87991,9e-05,11.31328]
[1776937363544,39.99,77764.88,0.0,-0.87992,9e-05,11.31287]
[1776937363695,39.99,77764.88,0.0,-0.87992,9e-05,11.31287]
[1776937363723,39.99,77764.88,0.0,-0.87992,9e-05,11.31287]
[1776937363761,39.99,77767.95,0.0,-0.87964,9e-05,11.33142]
[1776937365642,39.99,77768.68,0.0,-0.87958,9e-05,11.33582]
[1776937365719,39.99,77768.68,0.0,-0.87958,9e-05,11.33582]
[1776937365774,39.99,77770.38,0.0,-0.87943,9e-05,11.34607]
[1776937366125,39.99,77777.49,0.0,-0.8788,9e-05,11.38895]
[1776937368139,39.99,77770.6,0.0,-0.87941,9e-05,11.34726]
[1776937369197,39.99,77770.6,0.0,-0.87941,9e-05,11.34726]
[1776937369247,39.99,77770.6,0.0,-0.87941,9e-05,11.34726]
[1776937369441,39.99,77770.6,0.0,-0.87941,9e-05,11.34726]
[1776937369499,39.99,77761.91,0.0,-0.88018,9e-05,11.29491]
[1776937370153,39.99,77760.69,0.0,-0.88029,9e-05,11.28764]
[1776937374555,39.99,77762.03,0.0,-0.88017,9e-05,11.29597]
[1776937374604,39.99,77762.03,0.0,-0.88017,9e-05,11.29597]
[1776937374691,39.99,77762.03,0.0,-0.88017,9e-05,11.29597]
[1776937374792,39.99,77764.61,0.0,-0.87994,9e-05,11.31164]
[1776937378209,39.99,77768.66,0.0,-0.87957,9e-05,11.33615]
[1776937383244,39.99,77770.16,0.0,-0.87944,9e-05,11.3452]
[1776937384683,39.99,77770.16,0.0,-0.87944,9e-05,11.3452]
[1776937384692,39.99,77770.16,0.0,-0.87944,9e-05,11.3452]
[1776937384761,39.99,77770.16,0.0,-0.87944,9e-05,11.3452]
[1776937384785,39.99,77770.27,0.0,-0.87943,9e-05,11.34586]
[1776937388328,39.99,77770.89,0.0,-0.87938,9e-05,11.34959]
[1776937388440,39.99,77770.89,0.0,-0.87938,9e-05,11.34959]
[1776937388539,39.99,77771.67,0.0,-0.87931,9e-05,11.35428]
[1776937394099,39.99,77771.99,0.0,-0.87928,9e-05,11.35615]
[1776937394153,39.99,77772.93,0.0,-0.8792,9e-05,11.36179]
[1776937394196,39.99,77772.93,0.0,-0.8792,9e-05,11.36179]
[1776937394320,39.99,77774.59,0.0,-0.87905,9e-05,11.37178]
[1776937396335,39.99,77778.0,0.0,-0.87875,9e-05,11.39225]
[1776937401371,39.99,77778.24,0.0,-0.87873,9e-05,11.39339]
[1776937406107,39.99,77777.34,0.0,-0.87881,9e-05,11.38782]
[1776937406119,39.99,77774.73,0.0,-0.87905,9e-05,11.37204]
[1776937406203,39.99,77774.73,0.0,-0.87905,9e-05,11.37204]
[1776937406277,39.99,77774.73,0.0,-0.87905,9e-05,11.37204]
[1776937406408,39.99,77767.0,0.0,-0.87973,9e-05,11.32544]
[1776937408071,39.99,77767.0,0.0,-0.87973,9e-05,11.32544]
[1776937408149,39.99,77765.7,0.0,-0.87985,9e-05,11.31775]
[1776937408214,39.99,77765.7,0.0,-0.87985,9e-05,11.31775]
[1776937414053,39.99,77765.81,0.0,-0.87987,9e-05,11.31382]
[1776937414105,39.99,77765.81,0.0,-0.87987,9e-05,11.31382]
[1776937414154,39.99,77765.92,0.0,-0.87986,9e-05,11.31463]
[1776937414189,39.99,77765.92,0.0,-0.87986,9e-05,11.31463]
[1776937419500,39.99,77766.55,0.0,-0.8798,9e-05,11.31875]
[1776937423219,40.0,77766.44,0.0,-0.87981,9e-05,11.31824]
[1776937423271,40.0,77766.44,0.0,-0.87981,9e-05,11.31824]
[1776937423444,40.0,77766.44,0.0,-0.87981,9e-05,11.31824]
[1776937423528,40.0,77765.83,0.0,-0.87986,9e-05,11.31461]
[1776937425542,40.0,77762.95,0.0,-0.88012,9e-05,11.29736]
[1776937430259,40.0,77760.17,0.0,-0.88036,9e-05,11.28066]
[1776937430311,40.0,77760.17,0.0,-0.88036,9e-05,11.28066]
[1776937430438,40.0,77760.17,0.0,-0.88036,9e-05,11.28066]
[1776937430577,40.0,77759.64,0.0,-0.88041,9e-05,11.27763]
[1776937435612,40.0,77759.83,0.0,-0.88038,9e-05,11.27906]
[1776937437883,40.0,77759.79,0.0,-0.88039,9e-05,11.27887]
[1776937437935,40.0,77759.79,0.0,-0.88039,9e-05,11.27887]
[1776937437938,40.0,77759.79,0.0,-0.88039,9e-05,11.27887]
[1776937438036,40.0,77760.41,0.0,-0.88033,9e-05,11.28271]
[1776937443668,40.0,77759.51,0.0,-0.88041,9e-05,11.2776]
[1776937444277,40.0,77759.51,0.0,-0.88041,9e-05,11.2776]
[1776937444328,40.0,77759.51,0.0,-0.88041,9e-05,11.2776]
[1776937444440,40.0,77759.51,0.0,-0.88041,9e-05,11.2776]
[1776937444675,40.0,77757.84,0.0,-0.88055,9e-05,11.26761]
[1776937445339,40.0,77757.84,0.0,-0.88055,9e-05,11.26761]
[1776937445682,40.0,77753.04,0.0,-0.88098,9e-05,11.23859]
[1776937450717,40.0,77753.18,0.0,-0.88097,9e-05,11.23884]
[1776937451469,40.0,77753.18,0.0,-0.88097,9e-05,11.23884]
[1776937457765,39.99,77753.78,0.0,-0.88093,9e-05,11.24164]
[1776937463809,39.99,77755.04,0.0,-0.88083,9e-05,11.24846]
[1776937468844,39.99,77754.22,0.0,-0.88092,9e-05,11.24287]
[1776937473879,39.99,77754.25,0.0,-0.88097,9e-05,11.23753]
[1776937478914,39.99,77752.87,0.0,-0.8811,9e-05,11.22862]
[1776937482942,39.99,77750.1,0.0,-0.88135,9e-05,11.21157]
[1776937487977,39.99,77749.97,0.0,-0.88136,9e-05,11.21037]
[1776937497042,39.98,77752.52,0.0,-0.88115,9e-05,11.22483]
[1776937503085,39.98,77751.89,0.0,-0.88122,9e-05,11.22043]
[1776937508123,39.98,77750.35,0.0,-0.88136,9e-05,11.21072]
[1776937515172,39.98,77750.16,0.0,-0.88138,9e-05,11.20899]
[1776937520206,39.98,77751.32,0.0,-0.88129,9e-05,11.21553]
[1776937525242,39.98,77751.72,0.0,-0.88126,9e-05,11.21745]
[1776937531284,39.98,77751.59,0.0,-0.88132,9e-05,11.21119]
[1776937536321,39.97,77751.76,0.0,-0.88132,9e-05,11.21176]
[1776937538335,39.97,77765.07,0.0,-0.88014,9e-05,11.2919]
[1776937539362,39.97,77765.07,0.0,-0.88014,9e-05,11.2919]
[1776937539414,39.97,77765.07,0.0,-0.88014,9e-05,11.2919]
[1776937539515,39.97,77764.11,0.0,-0.88023,9e-05,11.28614]
[1776937542082,39.97,77762.36,0.0,-0.88038,9e-05,11.27564]
[1776937542119,39.97,77761.54,0.0,-0.88045,9e-05,11.27082]
[1776937543451,39.97,77761.15,0.0,-0.88049,9e-05,11.26847]
[1776937545461,39.98,77759.97,0.0,-0.88059,9e-05,11.26151]
[1776937548406,39.98,77738.12,0.0,-0.8825,9e-05,11.13057]
[1776937549404,39.98,77738.12,0.0,-0.8825,9e-05,11.13057]
[1776937549567,39.98,77738.12,0.0,-0.8825,9e-05,11.13057]
[1776937549711,39.98,77738.12,0.0,-0.8825,9e-05,11.13057]
[1776937549738,39.98,77721.53,0.0,-0.88394,9e-05,11.03124]
[1776937550420,39.98,77717.18,0.0,-0.88431,9e-05,11.00565]
[1776937551958,39.98,77717.18,0.0,-0.88431,9e-05,11.00565]
[1776937551991,39.98,77718.02,0.0,-0.88423,9e-05,11.0111]
[1776937556479,39.98,77707.44,0.0,-0.88513,9e-05,10.94876]
[1776937557485,39.98,77701.09,0.0,-0.88567,9e-05,10.9112]
[1776937561513,39.98,77694.96,0.0,-0.88617,9e-05,10.87613]
[1776937564534,39.99,77691.64,0.0,-0.88645,9e-05,10.85677]
[1776937565541,39.99,77695.03,0.0,-0.88616,9e-05,10.8771]
[1776937566548,39.99,77697.65,0.0,-0.88594,9e-05,10.89283]
[1776937567725,39.99,77697.65,0.0,-0.88594,9e-05,10.89283]
[1776937567937,39.99,77697.65,0.0,-0.88594,9e-05,10.89283]
[1776937568039,39.99,77700.74,0.0,-0.88567,9e-05,10.91141]
[1776937570576,39.99,77697.2,0.0,-0.88597,9e-05,10.89049]
[1776937573680,39.99,77696.94,0.0,-0.88599,9e-05,10.88916]
[1776937573691,39.99,77696.94,0.0,-0.88599,9e-05,10.88916]
[1776937573836,39.99,77696.94,0.0,-0.88599,9e-05,10.88916]
[1776937576327,39.99,77694.54,0.0,-0.88619,9e-05,10.87511]
[1776937576378,39.99,77694.55,0.0,-0.88619,9e-05,10.8753]
[1776937576444,39.99,77694.55,0.0,-0.88619,9e-05,10.8753]
[1776937581653,39.99,77693.37,0.0,-0.88627,9e-05,10.86971]
[1776937586688,40.0,77693.43,0.0,-0.88623,9e-05,10.87222]
[1776937589577,40.0,77693.73,0.0,-0.88619,9e-05,10.87486]
[1776937589629,40.0,77693.73,0.0,-0.88619,9e-05,10.87486]
[1776937589700,40.0,77693.73,0.0,-0.88619,9e-05,10.87486]
[1776937591724,40.0,77689.39,0.0,-0.88658,9e-05,10.84545]
[1776937593783,40.0,77689.62,0.0,-0.88656,9e-05,10.84695]
[1776937593816,40.0,77689.62,0.0,-0.88656,9e-05,10.84695]
[1776937593939,40.0,77689.62,0.0,-0.88656,9e-05,10.84695]
[1776937598763,40.01,77689.09,0.0,-0.8866,9e-05,10.84463]
[1776937598815,40.01,77689.09,0.0,-0.8866,9e-05,10.84463]
[1776937598936,40.01,77689.09,0.0,-0.8866,9e-05,10.84463]
[1776937604816,40.01,77688.84,0.0,-0.8866,9e-05,10.84421]
[1776937606712,40.01,77687.93,0.0,-0.88668,9e-05,10.83908]
[1776937606856,40.01,77687.93,0.0,-0.88668,9e-05,10.83908]
[1776937606938,40.01,77687.93,0.0,-0.88668,9e-05,10.83908]
[1776937609851,40.01,77682.95,0.0,-0.88709,8e-05,10.81006]
[1776937611062,40.01,77682.95,0.0,-0.88709,8e-05,10.81006]
[1776937611105,40.01,77682.95,0.0,-0.88709,8e-05,10.81006]
[1776937611200,40.01,77682.95,0.0,-0.88709,8e-05,10.81006]
[1776937616044,40.01,77682.9,0.0,-0.88708,8e-05,10.81071]
[1776937616139,40.01,77682.9,0.0,-0.88708,8e-05,10.81071]
[1776937616190,40.01,77682.9,0.0,-0.88708,8e-05,10.81071]
[1776937619353,40.01,77682.88,0.0,-0.88707,8e-05,10.81115]
[1776937619405,40.01,77682.88,0.0,-0.88707,8e-05,10.81115]
[1776937619441,40.01,77682.12,0.0,-0.88714,8e-05,10.80682]
[1776937619556,40.01,77682.12,0.0,-0.88714,8e-05,10.80682]
[1776937619738,40.01,77682.12,0.0,-0.88714,8e-05,10.80682]
[1776937619922,40.01,77673.65,0.0,-0.88785,8e-05,10.75677]
[1776937620928,40.01,77671.23,0.0,-0.88805,8e-05,10.74241]
[1776937621936,40.01,77668.79,0.0,-0.88826,8e-05,10.72797]
[1776937624373,40.01,77668.06,0.0,-0.88832,8e-05,10.72367]
[1776937624425,40.01,77667.67,0.0,-0.88835,8e-05,10.72138]
[1776937624442,40.01,77667.67,0.0,-0.88835,8e-05,10.72138]
[1776937633014,40.02,77662.0,0.0,-0.88883,8e-05,10.68812]
[1776937634020,40.02,77657.18,0.0,-0.88923,8e-05,10.6597]
[1776937635031,40.02,77653.01,0.0,-0.88958,8e-05,10.63518]
[1776937636461,40.02,77653.01,0.0,-0.88958,8e-05,10.63518]
[1776937636053,40.02,77625.36,0.0,-0.89187,8e-05,10.47232]
[1776937636607,40.02,77625.36,0.0,-0.89187,8e-05,10.47232]
[1776937637058,40.02,77622.71,0.0,-0.89209,8e-05,10.45666]
[1776937638066,40.02,77616.41,0.0,-0.8926,8e-05,10.41979]
[1776937638935,40.02,77616.41,0.0,-0.8926,8e-05,10.41979]
[1776937642094,40.02,77624.08,0.0,-0.89198,8e-05,10.46455]
[1776937646907,40.01,77625.34,0.0,-0.89189,8e-05,10.47117]
[1776937647129,40.01,77616.21,0.0,-0.89264,8e-05,10.41738]
[1776937648136,40.01,77614.9,0.0,-0.89275,8e-05,10.40958]
[1776937650222,40.01,77615.01,0.0,-0.89274,8e-05,10.41012]
[1776937656192,40.01,77612.66,0.0,-0.89298,8e-05,10.39091]
[1776937658206,40.01,77609.06,0.0,-0.89328,8e-05,10.36966]
[1776937660567,40.01,77608.05,0.0,-0.89336,8e-05,10.36366]
[1776937660619,40.01,77608.05,0.0,-0.89336,8e-05,10.36366]
[1776937660694,40.01,77608.05,0.0,-0.89336,8e-05,10.36366]
[1776937666266,40.01,77611.11,0.0,-0.89312,8e-05,10.38119]
[1776937669869,40.01,77610.2,0.0,-0.89319,8e-05,10.3757]
[1776937669921,40.01,77610.2,0.0,-0.89319,8e-05,10.3757]
[1776937669938,40.01,77610.2,0.0,-0.89319,8e-05,10.3757]
[1776937672932,40.01,77610.6,0.0,-0.89316,8e-05,10.37788]
[1776937672984,40.01,77610.6,0.0,-0.89316,8e-05,10.37788]
[1776937673188,40.01,77610.6,0.0,-0.89316,8e-05,10.37788]
[1776937673311,40.01,77610.47,0.0,-0.89318,8e-05,10.37707]
[1776937676136,40.01,77608.31,0.0,-0.89335,8e-05,10.36432]
[1776937676188,40.01,77608.31,0.0,-0.89335,8e-05,10.36432]
[1776937676439,40.01,77608.31,0.0,-0.89335,8e-05,10.36432]
[1776937680829,40.01,77609.18,0.0,-0.89328,8e-05,10.36925]
[1776937680881,40.01,77609.18,0.0,-0.89328,8e-05,10.36925]
[1776937680938,40.01,77609.18,0.0,-0.89328,8e-05,10.36925]
[1776937682274,40.01,77608.08,0.0,-0.89337,8e-05,10.36278]
[1776937682319,40.01,77608.08,0.0,-0.89337,8e-05,10.36278]
[1776937682438,40.01,77608.08,0.0,-0.89337,8e-05,10.36278]
[1776937682373,40.01,77608.01,0.0,-0.89338,8e-05,10.36234]
[1776937683432,40.01,77608.01,0.0,-0.89338,8e-05,10.36234]
[1776937683381,40.01,77599.86,0.0,-0.89404,8e-05,10.31464]
[1776937684388,40.01,77592.19,0.0,-0.89467,8e-05,10.26989]
[1776937684859,40.01,77592.19,0.0,-0.89467,8e-05,10.26989]
[1776937685397,40.01,77576.69,0.0,-0.89591,8e-05,10.1796]
[1776937685606,40.01,77576.69,0.0,-0.89591,8e-05,10.1796]
[1776937685881,40.01,77576.69,0.0,-0.89591,8e-05,10.1796]
[1776937686031,40.01,77576.69,0.0,-0.89591,8e-05,10.1796]
[1776937686403,40.01,77570.0,0.0,-0.89644,8e-05,10.14105]
[1776937688916,40.01,77569.81,0.0,-0.89645,8e-05,10.14051]
[1776937694460,40.01,77569.15,0.0,-0.89648,8e-05,10.13838]
[1776937695467,40.01,77574.53,0.0,-0.89605,8e-05,10.1699]
[1776937696132,40.01,77574.53,0.0,-0.89605,8e-05,10.1699]
[1776937696184,40.01,77574.53,0.0,-0.89605,8e-05,10.1699]
[1776937696200,40.01,77574.53,0.0,-0.89605,8e-05,10.1699]
[1776937701510,40.02,77574.39,0.0,-0.89604,8e-05,10.17048]
[1776937707450,40.02,77576.73,0.0,-0.89584,8e-05,10.18498]
[1776937709472,40.02,77577.74,0.0,-0.89575,8e-05,10.19127]
[1776937709473,40.02,77581.91,0.0,-0.89541,8e-05,10.2159]
[1776937709569,40.02,77592.32,0.0,-0.89457,8e-05,10.27656]
[1776937710576,40.02,77598.22,0.0,-0.89409,8e-05,10.31108]
[1776937711583,40.02,77604.13,0.0,-0.89365,8e-05,10.34081]
[1776937715611,40.02,77607.94,0.0,-0.89334,8e-05,10.36329]
[1776937720646,40.02,77608.15,0.0,-0.89332,8e-05,10.36454]
[1776937725517,40.02,77608.13,0.0,-0.89333,8e-05,10.36427]
[1776937725562,40.02,77608.43,0.0,-0.8933,8e-05,10.36597]
[1776937725691,40.02,77608.43,0.0,-0.8933,8e-05,10.36597]
[1776937725792,40.02,77608.53,0.0,-0.8933,8e-05,10.36651]
[1776937728704,40.02,77612.65,0.0,-0.89296,8e-05,10.39047]
[1776937731724,40.02,77616.25,0.0,-0.89267,8e-05,10.41157]
[1776937733738,40.02,77621.35,0.0,-0.89224,8e-05,10.44184]
[1776937734750,40.02,77631.09,0.0,-0.89144,8e-05,10.49919]
[1776937735757,40.02,77637.32,0.0,-0.89092,8e-05,10.53589]
[1776937738778,40.02,77639.11,0.0,-0.89077,8e-05,10.54671]
[1776937740792,40.02,77645.86,0.0,-0.89021,8e-05,10.58641]
[1776937741799,40.02,77652.77,0.0,-0.88963,8e-05,10.62742]
[1776937746834,40.03,77653.9,0.0,-0.88952,8e-05,10.63557]
[1776937749854,40.03,77661.24,0.0,-0.88889,8e-05,10.67945]
[1776937750862,40.03,77669.16,0.0,-0.88823,8e-05,10.72646]
[1776937752876,40.03,77671.5,0.0,-0.88802,8e-05,10.74076]
[1776937757911,40.03,77668.84,0.0,-0.88823,8e-05,10.72602]
[1776937758918,40.03,77664.67,0.0,-0.88858,8e-05,10.70138]
[1776937759925,40.03,77659.32,0.0,-0.88903,8e-05,10.66979]
[1776937761940,40.03,77659.12,0.0,-0.88904,8e-05,10.66882]
[1776937766974,40.04,77656.02,0.0,-0.88929,8e-05,10.65124]
[1776937772202,40.04,77655.62,0.0,-0.88932,8e-05,10.64938]
[1776937772280,40.04,77655.62,0.0,-0.88932,8e-05,10.64938]
[1776937772492,40.04,77655.62,0.0,-0.88932,8e-05,10.64938]
[1776937772545,40.04,77645.31,0.0,-0.89022,8e-05,10.58405]
[1776937773018,40.04,77633.85,0.0,-0.89117,8e-05,10.51676]
[1776937774025,40.04,77633.56,0.0,-0.89119,8e-05,10.51501]
[1776937775266,40.04,77633.56,0.0,-0.89119,8e-05,10.51501]
[1776937775328,40.04,77634.92,0.0,-0.89107,8e-05,10.52337]
[1776937779478,40.04,77635.5,0.0,-0.89101,8e-05,10.52753]
[1776937779525,40.04,77635.5,0.0,-0.89101,8e-05,10.52753]
[1776937779580,40.04,77635.62,0.0,-0.891,8e-05,10.52829]
[1776937779690,40.04,77635.62,0.0,-0.891,8e-05,10.52829]
[1776937781076,40.04,77642.15,0.0,-0.89046,8e-05,10.56675]
[1776937782082,40.04,77647.94,0.0,-0.88998,8e-05,10.60089]
[1776937783090,40.04,77654.72,0.0,-0.88941,8e-05,10.64085]
[1776937786221,40.04,77654.72,0.0,-0.88941,8e-05,10.64085]
[1776937786273,40.04,77654.72,0.0,-0.88941,8e-05,10.64085]
[1776937786443,40.04,77654.72,0.0,-0.88941,8e-05,10.64085]
[1776937786521,40.04,77655.03,0.0,-0.88938,8e-05,10.64341]
[1776937790153,40.04,77651.8,0.0,-0.88964,8e-05,10.62467]
[1776937790197,40.04,77651.8,0.0,-0.88964,8e-05,10.62467]
[1776937790208,40.04,77651.8,0.0,-0.88964,8e-05,10.62467]
[1776937793051,40.05,77649.89,0.0,-0.88979,8e-05,10.61399]
[1776937793102,40.05,77649.89,0.0,-0.88979,8e-05,10.61399]
[1776937793191,40.05,77649.89,0.0,-0.88979,8e-05,10.61399]
[1776937793292,40.05,77649.42,0.0,-0.88983,8e-05,10.61163]
[1776937794113,40.05,77649.42,0.0,-0.88983,8e-05,10.61163]
[1776937794194,40.05,77649.42,0.0,-0.88983,8e-05,10.61163]
[1776937796540,40.05,77646.89,0.0,-0.89003,8e-05,10.59692]
[1776937796604,40.05,77646.89,0.0,-0.89003,8e-05,10.59692]
[1776937796699,40.05,77644.05,0.0,-0.89026,8e-05,10.58063]
[1776937799202,40.05,77640.02,0.0,-0.89059,8e-05,10.5574]
[1776937803187,40.05,77642.63,0.0,-0.89036,8e-05,10.57359]
[1776937803255,40.05,77642.63,0.0,-0.89036,8e-05,10.57359]
[1776937803443,40.05,77642.63,0.0,-0.89036,8e-05,10.57359]
[1776937804237,40.05,77635.13,0.0,-0.89097,8e-05,10.53027]
[1776937808404,40.05,77635.08,0.0,-0.89097,8e-05,10.53061]
[1776937808436,40.05,77635.08,0.0,-0.89097,8e-05,10.53061]
[1776937808443,40.05,77635.08,0.0,-0.89097,8e-05,10.53061]
[1776937810626,40.06,77634.77,0.0,-0.89098,8e-05,10.53007]
[1776937810633,40.06,77634.77,0.0,-0.89098,8e-05,10.53007]
[1776937810696,40.06,77634.77,0.0,-0.89098,8e-05,10.53007]
[1776937811286,40.06,77634.75,0.0,-0.89097,8e-05,10.53027]
[1776937814307,40.06,77631.19,0.0,-0.89125,8e-05,10.51031]
[1776937815782,40.06,77627.93,0.0,-0.89152,8e-05,10.4915]
[1776937815836,40.06,77627.93,0.0,-0.89152,8e-05,10.4915]
[1776937815942,40.06,77627.93,0.0,-0.89152,8e-05,10.4915]
[1776937821356,40.07,77627.73,0.0,-0.8915,8e-05,10.49252]
[1776937821840,40.07,77627.73,0.0,-0.8915,8e-05,10.49252]
[1776937821851,40.07,77627.73,0.0,-0.8915,8e-05,10.49252]
[1776937821939,40.07,77627.73,0.0,-0.8915,8e-05,10.49252]
[1776937825384,40.07,77621.46,0.0,-0.892,8e-05,10.45691]
[1776937826391,40.07,77617.78,0.0,-0.8923,8e-05,10.43544]
[1776937827194,40.07,77617.78,0.0,-0.8923,8e-05,10.43544]
[1776937827269,40.07,77617.78,0.0,-0.8923,8e-05,10.43544]
[1776937827436,40.07,77617.78,0.0,-0.8923,8e-05,10.43544]
[1776937832726,40.07,77620.21,0.0,-0.89213,8e-05,10.44561]
[1776937832771,40.07,77620.21,0.0,-0.89213,8e-05,10.44561]
[1776937832937,40.07,77620.21,0.0,-0.89213,8e-05,10.44561]
[1776937833489,40.07,77620.21,0.0,-0.89213,8e-05,10.44561]
[1776937833541,40.07,77620.21,0.0,-0.89213,8e-05,10.44561]
[1776937833642,40.07,77619.55,0.0,-0.89219,8e-05,10.44186]
[1776937833693,40.07,77619.55,0.0,-0.89219,8e-05,10.44186]
[1776937838219,40.07,77619.92,0.0,-0.89215,8e-05,10.44449]
[1776937838436,40.07,77619.92,0.0,-0.89215,8e-05,10.44449]
[1776937840237,40.07,77617.84,0.0,-0.89232,8e-05,10.43254]
[1776937841583,40.07,77616.62,0.0,-0.89241,8e-05,10.42553]
[1776937845170,40.07,77618.65,0.0,-0.89226,8e-05,10.43686]
[1776937845200,40.07,77618.65,0.0,-0.89226,8e-05,10.43686]
[1776937845217,40.07,77618.65,0.0,-0.89226,8e-05,10.43686]
[1776937845526,40.07,77617.9,0.0,-0.89232,8e-05,10.4323]
[1776937850561,40.07,77620.13,0.0,-0.89215,8e-05,10.44456]
[1776937851510,40.07,77620.13,0.0,-0.89215,8e-05,10.44456]
[1776937851568,40.07,77619.65,0.0,-0.89219,8e-05,10.44158]
[1776937851693,40.07,77619.65,0.0,-0.89219,8e-05,10.44158]
[1776937857610,40.07,77621.39,0.0,-0.89205,8e-05,10.4517]
[1776937859302,40.07,77623.17,0.0,-0.8919,8e-05,10.46227]
[1776937859351,40.07,77623.17,0.0,-0.8919,8e-05,10.46227]
[1776937859441,40.07,77623.17,0.0,-0.8919,8e-05,10.46227]
[1776937859624,40.07,77624.2,0.0,-0.89181,8e-05,10.46842]
[1776937864659,40.07,77620.89,0.0,-0.89208,8e-05,10.44946]
[1776937866424,40.07,77621.02,0.0,-0.89207,8e-05,10.45005]
[1776937866438,40.07,77621.02,0.0,-0.89207,8e-05,10.45005]
[1776937866545,40.07,77621.02,0.0,-0.89207,8e-05,10.45005]
[1776937866673,40.07,77619.2,0.0,-0.89222,8e-05,10.4392]
[1776937867126,40.07,77619.2,0.0,-0.89222,8e-05,10.4392]
[1776937867191,40.07,77619.2,0.0,-0.89222,8e-05,10.4392]
[1776937867680,40.07,77615.47,0.0,-0.89253,8e-05,10.41719]
[1776937872717,40.07,77614.74,0.0,-0.8926,8e-05,10.41228]
[1776937875505,40.07,77614.64,0.0,-0.89261,8e-05,10.41158]
[1776937875547,40.07,77614.64,0.0,-0.89261,8e-05,10.41158]
[1776937875649,40.07,77614.89,0.0,-0.89259,8e-05,10.41282]
[1776937875699,40.07,77614.89,0.0,-0.89259,8e-05,10.41282]
[1776937876745,40.07,77611.52,0.0,-0.89287,8e-05,10.39327]
[1776937881149,40.07,77611.27,0.0,-0.89288,8e-05,10.39242]
[1776937881189,40.07,77611.27,0.0,-0.89288,8e-05,10.39242]
[1776937881198,40.07,77611.27,0.0,-0.89288,8e-05,10.39242]
[1776937881366,40.07,77611.27,0.0,-0.89288,8e-05,10.39242]
[1776937881439,40.07,77611.27,0.0,-0.89288,8e-05,10.39242]
[1776937881467,40.07,77612.65,0.0,-0.89276,8e-05,10.40089]
[1776937881780,40.07,77616.46,0.0,-0.89245,8e-05,10.4232]
[1776937884801,40.07,77619.79,0.0,-0.89217,8e-05,10.44315]
[1776937887822,40.07,77626.78,0.0,-0.89159,8e-05,10.48453]
[1776937888829,40.07,77630.17,0.0,-0.89131,8e-05,10.50451]
[1776937891332,40.07,77630.3,0.0,-0.8913,8e-05,10.50531]
[1776937891408,40.07,77630.3,0.0,-0.8913,8e-05,10.50531]
[1776937891440,40.07,77630.3,0.0,-0.8913,8e-05,10.50531]
[1776937891510,40.07,77630.18,0.0,-0.89135,8e-05,10.49983]
[1776937896885,40.07,77628.28,0.0,-0.8915,8e-05,10.4889]
[1776937899554,40.07,77626.93,0.0,-0.89161,8e-05,10.48103]
[1776937899611,40.07,77626.93,0.0,-0.89161,8e-05,10.48103]
[1776937899694,40.07,77626.93,0.0,-0.89161,8e-05,10.48103]
[1776937899656,40.07,77626.99,0.0,-0.8916,8e-05,10.48151]
[1776937904942,40.07,77624.42,0.0,-0.89182,8e-05,10.46592]
[1776937909977,40.07,77624.57,0.0,-0.89183,8e-05,10.46572]
[1776937913737,40.07,77623.97,0.0,-0.89188,8e-05,10.46155]
[1776937913789,40.07,77623.97,0.0,-0.89188,8e-05,10.46155]
[1776937913938,40.07,77623.97,0.0,-0.89188,8e-05,10.46155]
[1776937914005,40.07,77624.24,0.0,-0.89187,8e-05,10.46292]
[1776937918869,40.07,77625.95,0.0,-0.89173,8e-05,10.4726]
[1776937918941,40.07,77625.95,0.0,-0.89173,8e-05,10.4726]
[1776937919040,40.07,77623.47,0.0,-0.89193,8e-05,10.45811]
[1776937920520,40.07,77623.47,0.0,-0.89193,8e-05,10.45811]
[1776937922914,40.07,77623.49,0.0,-0.89193,8e-05,10.45847]
[1776937922937,40.07,77623.49,0.0,-0.89193,8e-05,10.45847]
[1776937922964,40.07,77623.49,0.0,-0.89193,8e-05,10.45847]
[1776937923196,40.07,77623.49,0.0,-0.89193,8e-05,10.45847]
[1776937923245,40.07,77623.24,0.0,-0.89195,8e-05,10.45708]
[1776937924075,40.07,77626.58,0.0,-0.89167,8e-05,10.47676]
[1776937925082,40.07,77644.98,0.0,-0.89015,8e-05,10.585]
[1776937926089,40.07,77654.96,0.0,-0.88932,8e-05,10.64373]
[1776937927096,40.07,77656.81,0.0,-0.88916,8e-05,10.65446]
[1776937930827,40.07,77656.88,0.0,-0.88917,8e-05,10.65426]
[1776937930872,40.07,77656.88,0.0,-0.88917,8e-05,10.65426]
[1776937930937,40.07,77656.88,0.0,-0.88917,8e-05,10.65426]
[1776937931123,40.07,77660.29,0.0,-0.88888,8e-05,10.67419]
[1776937935150,40.06,77659.23,0.0,-0.88898,8e-05,10.66723]
[1776937940929,40.06,77659.57,0.0,-0.88896,8e-05,10.66914]
[1776937940936,40.06,77659.57,0.0,-0.88896,8e-05,10.66914]
[1776937940997,40.06,77659.57,0.0,-0.88896,8e-05,10.66914]
[1776937941195,40.06,77659.54,0.0,-0.88896,8e-05,10.66904]
[1776937945011,40.06,77659.22,0.0,-0.88898,8e-05,10.66741]
[1776937945191,40.06,77659.22,0.0,-0.88898,8e-05,10.66741]
[1776937945223,40.07,77658.89,0.0,-0.88901,8e-05,10.66555]
[1776937950272,40.07,77659.3,0.0,-0.88897,8e-05,10.66843]
[1776937952286,40.07,77655.21,0.0,-0.88935,8e-05,10.63959]
[1776937954300,40.07,77658.59,0.0,-0.88906,8e-05,10.65976]
[1776937955382,40.07,77658.59,0.0,-0.88906,8e-05,10.65976]
[1776937955428,40.07,77658.59,0.0,-0.88906,8e-05,10.65976]
[1776937955483,40.07,77657.55,0.0,-0.88915,8e-05,10.65384]
[1776937956810,40.07,77658.12,0.0,-0.8891,8e-05,10.6572]
[1776937957322,40.07,77654.67,0.0,-0.88939,8e-05,10.63695]
[1776937962359,40.07,77651.72,0.0,-0.88963,8e-05,10.61996]
[1776937964757,40.07,77650.72,0.0,-0.88971,8e-05,10.61392]
[1776937964810,40.07,77650.54,0.0,-0.88973,8e-05,10.61271]
[1776937964937,40.07,77650.54,0.0,-0.88973,8e-05,10.61271]
[1776937965380,40.07,77650.83,0.0,-0.88971,8e-05,10.61429]
[1776937970415,40.07,77651.57,0.0,-0.88966,8e-05,10.61785]
[1776937972339,40.07,77650.93,0.0,-0.88971,8e-05,10.61394]
[1776937972437,40.07,77650.93,0.0,-0.88971,8e-05,10.61394]
[1776937972478,40.07,77650.93,0.0,-0.88971,8e-05,10.61394]
[1776937972545,40.07,77651.57,0.0,-0.88966,8e-05,10.61759]
[1776937974039,40.07,77651.32,0.0,-0.88968,8e-05,10.61599]
[1776937974244,40.07,77651.32,0.0,-0.88968,8e-05,10.61599]
[1776937974443,40.06,77654.58,0.0,-0.88941,8e-05,10.63509]
[1776937975450,40.06,77658.28,0.0,-0.88911,8e-05,10.65677]
[1776937977550,40.06,77659.16,0.0,-0.88903,8e-05,10.66178]
[1776937977603,40.06,77659.16,0.0,-0.88903,8e-05,10.66178]
[1776937977691,40.06,77659.16,0.0,-0.88903,8e-05,10.66178]
[1776937977704,40.06,77659.3,0.0,-0.88903,8e-05,10.66241]
[1776937980485,40.06,77662.95,0.0,-0.88873,8e-05,10.68336]
[1776937982499,40.06,77666.61,0.0,-0.88842,8e-05,10.70483]
[1776937983329,40.06,77666.61,0.0,-0.88842,8e-05,10.70483]
[1776937983378,40.06,77666.61,0.0,-0.88842,8e-05,10.70483]
[1776937983437,40.06,77666.61,0.0,-0.88842,8e-05,10.70483]
[1776937983506,40.06,77667.44,0.0,-0.88835,8e-05,10.70979]
[1776937986527,40.06,77670.7,0.0,-0.88808,8e-05,10.72916]
[1776937990671,40.06,77670.53,0.0,-0.88809,8e-05,10.72816]
[1776937990694,40.06,77670.53,0.0,-0.88809,8e-05,10.72816]
[1776937990721,40.06,77670.53,0.0,-0.88809,8e-05,10.72816]
[1776937990740,40.06,77671.47,0.0,-0.88801,8e-05,10.73374]
[1776937990860,40.06,77671.47,0.0,-0.88801,8e-05,10.73374]
[1776937990937,40.06,77671.47,0.0,-0.88801,8e-05,10.73374]
[1776937991562,40.06,77671.14,0.0,-0.88804,8e-05,10.73178]
[1776937993576,40.06,77668.08,0.0,-0.8883,8e-05,10.7137]
[1776937996353,40.06,77667.1,0.0,-0.88838,8e-05,10.70797]
[1776937996378,40.06,77667.1,0.0,-0.88838,8e-05,10.70797]
[1776937996436,40.06,77667.1,0.0,-0.88838,8e-05,10.70797]
[1776937996597,40.06,77665.22,0.0,-0.88854,8e-05,10.69689]
[1776937998611,40.06,77659.14,0.0,-0.88905,8e-05,10.66079]
[1776938004653,40.06,77660.11,0.0,-0.88896,8e-05,10.66714]
[1776938006266,40.06,77660.68,0.0,-0.88891,8e-05,10.67059]
[1776938006310,40.06,77660.68,0.0,-0.88891,8e-05,10.67059]
[1776938006446,40.06,77660.68,0.0,-0.88891,8e-05,10.67059]
[1776938006666,40.06,77660.47,0.0,-0.88893,8e-05,10.66943]
[1776938011702,40.06,77661.07,0.0,-0.88893,8e-05,10.66725]
[1776938011970,40.06,77661.07,0.0,-0.88893,8e-05,10.66725]
[1776938012018,40.06,77661.07,0.0,-0.88893,8e-05,10.66725]
[1776938012189,40.06,77661.07,0.0,-0.88893,8e-05,10.66725]
[1776938012709,40.06,77661.22,0.0,-0.88892,8e-05,10.6679]
[1776938017753,40.06,77660.98,0.0,-0.88895,8e-05,10.66615]
[1776938017803,40.06,77660.98,0.0,-0.88895,8e-05,10.66615]
[1776938017771,40.06,77654.96,0.0,-0.88945,8e-05,10.63037]
[1776938017937,40.06,77654.96,0.0,-0.88945,8e-05,10.63037]
[1776938018751,40.06,77655.73,0.0,-0.88939,8e-05,10.63472]
[1776938023786,40.06,77655.0,0.0,-0.88946,8e-05,10.62974]
[1776938024980,40.06,77655.89,0.0,-0.88939,8e-05,10.6348]
[1776938025032,40.06,77655.89,0.0,-0.88939,8e-05,10.6348]
[1776938025189,40.06,77655.89,0.0,-0.88939,8e-05,10.6348]
[1776938025800,40.06,77655.41,0.0,-0.88944,8e-05,10.63176]
[1776938030835,40.05,77655.81,0.0,-0.88942,8e-05,10.63309]
[1776938033696,40.05,77655.81,0.0,-0.88942,8e-05,10.63309]
[1776938033749,40.05,77655.81,0.0,-0.88942,8e-05,10.63309]
[1776938033797,40.05,77656.25,0.0,-0.88939,8e-05,10.63504]
[1776938033945,40.05,77656.25,0.0,-0.88939,8e-05,10.63504]
[1776938034046,40.05,77656.32,0.0,-0.88938,8e-05,10.63545]
[1776938039898,40.05,77655.27,0.0,-0.88949,8e-05,10.62795]
[1776938043152,40.05,77650.29,0.0,-0.88992,8e-05,10.59795]
[1776938045940,40.05,77646.77,0.0,-0.89022,8e-05,10.57673]
[1776938048961,40.04,77643.4,0.0,-0.8905,8e-05,10.55623]
[1776938050999,40.04,77642.38,0.0,-0.8906,8e-05,10.54984]
[1776938057018,40.04,77643.81,0.0,-0.89051,8e-05,10.55626]
[1776938062053,40.04,77642.73,0.0,-0.8906,8e-05,10.54954]
[1776938067088,40.04,77641.87,0.0,-0.89068,8e-05,10.54421]
[1776938077160,40.04,77641.97,0.0,-0.89072,8e-05,10.53951]
[1776938082194,40.04,77641.44,0.0,-0.89076,8e-05,10.53624]
[1776938087229,40.04,77641.31,0.0,-0.89077,8e-05,10.53535]
[1776938092264,40.04,77640.54,0.0,-0.89084,8e-05,10.53072]
[1776938097299,40.04,77641.67,0.0,-0.89075,8e-05,10.5373]
[1776938102334,40.04,77641.61,0.0,-0.89075,8e-05,10.53685]
[1776938107369,40.03,77641.57,0.0,-0.89076,8e-05,10.53653]
[1776938113410,40.03,77641.7,0.0,-0.89075,8e-05,10.5372]
[1776938114418,40.03,77652.36,0.0,-0.88986,8e-05,10.6]
[1776938115425,40.03,77661.05,0.0,-0.88913,8e-05,10.65129]
[1776938116432,40.03,77664.79,0.0,-0.88882,8e-05,10.67329]
[1776938117438,40.03,77667.98,0.0,-0.88856,8e-05,10.69198]
[1776938122657,40.03,77669.9,0.0,-0.8884,8e-05,10.70273]
[1776938125975,40.03,77671.12,0.0,-0.8883,8e-05,10.71021]
[1776938126637,40.03,77674.11,0.0,-0.88804,8e-05,10.72803]
[1776938128518,40.03,77670.24,0.0,-0.88837,8e-05,10.70514]
[1776938129525,40.03,77665.93,0.0,-0.88874,8e-05,10.67934]
[1776938131539,40.03,77665.64,0.0,-0.8888,8e-05,10.67291]
[1776938132767,40.03,77665.64,0.0,-0.8888,8e-05,10.67291]
[1776938132847,40.03,77654.81,0.0,-0.88971,8e-05,10.60882]
[1776938133026,40.03,77654.81,0.0,-0.88971,8e-05,10.60882]
[1776938133556,40.03,77643.46,0.0,-0.89066,8e-05,10.54191]
[1776938134563,40.03,77639.17,0.0,-0.89101,8e-05,10.51655]
[1776938135570,40.03,77639.44,0.0,-0.89099,8e-05,10.51813]
[1776938136004,40.03,77639.44,0.0,-0.89099,8e-05,10.51813]
[1776938136577,40.03,77638.98,0.0,-0.89103,8e-05,10.51545]
[1776938141611,40.03,77640.73,0.0,-0.89088,8e-05,10.52583]
[1776938142651,40.03,77640.73,0.0,-0.89088,8e-05,10.52583]
[1776938142703,40.03,77640.73,0.0,-0.89088,8e-05,10.52583]
[1776938142942,40.03,77640.73,0.0,-0.89088,8e-05,10.52583]
[1776938145737,40.03,77638.17,0.0,-0.8911,8e-05,10.51078]
[1776938147654,40.03,77641.74,0.0,-0.8908,8e-05,10.53182]
[1776938148663,40.03,77648.73,0.0,-0.89022,8e-05,10.57301]
[1776938149670,40.03,77649.8,0.0,-0.89013,8e-05,10.57922]
[1776938152690,40.03,77647.12,0.0,-0.89036,8e-05,10.56321]
[1776938157726,40.03,77648.23,0.0,-0.89027,8e-05,10.56945]
[1776938159740,40.03,77645.58,0.0,-0.89049,8e-05,10.55371]
[1776938164776,40.03,77644.53,0.0,-0.89058,8e-05,10.54736]
[1776938169811,40.03,77645.13,0.0,-0.89053,8e-05,10.55072]
[1776938173839,40.03,77642.62,0.0,-0.89074,8e-05,10.53581]
[1776938178876,40.03,77644.0,0.0,-0.89063,8e-05,10.54383]
[1776938179883,40.03,77649.79,0.0,-0.89015,8e-05,10.57792]
[1776938181897,40.03,77653.92,0.0,-0.88981,8e-05,10.60211]
[1776938182904,40.03,77656.91,0.0,-0.88956,8e-05,10.61964]
[1776938185927,40.03,77653.55,0.0,-0.88985,8e-05,10.5994]
[1776938187941,40.03,77650.94,0.0,-0.89007,8e-05,10.5838]
[1776938189955,40.03,77647.28,0.0,-0.89037,8e-05,10.56205]
[1776938194990,40.03,77645.05,0.0,-0.8906,8e-05,10.54387]
[1776938202038,40.03,77645.57,0.0,-0.89056,8e-05,10.54676]
[1776938208081,40.03,77647.28,0.0,-0.89042,8e-05,10.55665]
[1776938210095,40.03,77650.51,0.0,-0.89016,8e-05,10.57561]
[1776938211102,40.03,77653.92,0.0,-0.88987,8e-05,10.59566]
[1776938216137,40.02,77653.09,0.0,-0.88995,8e-05,10.59031]
[1776938221139,40.02,77653.68,0.0,-0.8899,8e-05,10.5934]
[1776938228221,40.02,77653.88,0.0,-0.8899,8e-05,10.59385]
[1776938234263,40.02,77653.94,0.0,-0.8899,8e-05,10.59372]
[1776938242319,40.02,77653.51,0.0,-0.88994,8e-05,10.59058]
[1776938254404,40.02,77653.83,0.0,-0.88998,8e-05,10.58663]
[1776938259439,40.02,77654.01,0.0,-0.88997,8e-05,10.58727]
[1776938264473,40.01,77653.41,0.0,-0.89002,8e-05,10.5833]
[1776938269509,40.01,77652.84,0.0,-0.89008,8e-05,10.57953]
[1776938274544,40.01,77653.04,0.0,-0.89006,8e-05,10.58031]
[1776938279580,40.01,77653.94,0.0,-0.88999,8e-05,10.58528]
[1776938284614,40.01,77654.35,0.0,-0.88997,8e-05,10.58737]
[1776938287635,40.01,77659.77,0.0,-0.88951,8e-05,10.61919]
[1776938288643,40.01,77664.13,0.0,-0.88915,8e-05,10.6449]
[1776938289651,40.01,77669.6,0.0,-0.88869,8e-05,10.67716]
[1776938291664,40.01,77671.52,0.0,-0.88853,8e-05,10.68819]
[1776938297706,40.01,77670.58,0.0,-0.88863,8e-05,10.68131]
[1776938299080,40.0,77666.52,0.0,-0.88898,8e-05,10.65682]
[1776938301734,40.0,77663.58,0.0,-0.88923,8e-05,10.63937]
[1776938302169,40.0,77663.58,0.0,-0.88923,8e-05,10.63937]
[1776938302741,40.0,77660.34,0.0,-0.8895,8e-05,10.62034]
[1776938303729,40.0,77660.34,0.0,-0.8895,8e-05,10.62034]
[1776938303815,40.0,77658.83,0.0,-0.88963,8e-05,10.61112]
[1776938305762,40.0,77655.75,0.0,-0.8899,8e-05,10.5924]
[1776938311076,40.0,77653.39,0.0,-0.89011,8e-05,10.57696]
[1776938318853,39.99,77649.39,0.0,-0.89053,8e-05,10.54567]
[1776938323888,39.99,77649.47,0.0,-0.89053,8e-05,10.54605]
[1776938328922,39.99,77649.79,0.0,-0.8905,8e-05,10.54786]
[1776938333961,39.99,77649.95,0.0,-0.89049,8e-05,10.54874]
[1776938335985,39.99,77653.97,0.0,-0.89015,8e-05,10.57243]
[1776938341024,39.99,77646.78,0.0,-0.89076,8e-05,10.52951]
[1776938342031,39.99,77643.36,0.0,-0.89105,8e-05,10.50908]
[1776938347066,39.99,77645.25,0.0,-0.89091,8e-05,10.51896]
[1776938348000,39.99,77645.25,0.0,-0.89091,8e-05,10.51896]
[1776938348072,39.99,77648.53,0.0,-0.89064,8e-05,10.53803]
[1776938349079,39.99,77651.78,0.0,-0.89037,8e-05,10.5572]
[1776938354115,39.99,77650.36,0.0,-0.89049,8e-05,10.54875]
[1776938356130,39.98,77654.02,0.0,-0.89019,8e-05,10.57003]
[1776938356849,39.98,77654.02,0.0,-0.89019,8e-05,10.57003]
[1776938362172,39.98,77656.47,0.0,-0.89001,8e-05,10.58246]
[1776938367207,39.98,77657.08,0.0,-0.88999,8e-05,10.5844]
[1776938372242,39.97,77659.01,0.0,-0.88989,8e-05,10.58927]
[1776938374256,39.97,77662.13,0.0,-0.88964,8e-05,10.6073]
[1776938379291,39.97,77664.53,0.0,-0.88944,8e-05,10.62107]
[1776938380298,39.97,77669.69,0.0,-0.88901,8e-05,10.6515]
[1776938383563,39.97,77672.89,0.0,-0.88874,8e-05,10.67028]
[1776938387347,39.97,77675.48,0.0,-0.88853,8e-05,10.68488]
[1776938391375,39.97,77672.89,0.0,-0.88876,8e-05,10.66934]
[1776938396410,39.96,77671.62,0.0,-0.88888,8e-05,10.66079]
[1776938400451,39.96,77666.45,0.0,-0.88931,8e-05,10.63035]
[1776938401457,39.96,77656.96,0.0,-0.89011,8e-05,10.57381]
[1776938402464,39.96,77647.42,0.0,-0.89091,8e-05,10.51716]
[1776938403471,39.96,77648.42,0.0,-0.89083,8e-05,10.52277]
[1776938404478,39.96,77653.59,0.0,-0.89041,8e-05,10.55299]
[1776938405485,39.96,77656.69,0.0,-0.89015,8e-05,10.57096]
[1776938408506,39.96,77653.54,0.0,-0.89043,8e-05,10.55134]
[1776938414548,39.95,77652.96,0.0,-0.89051,8e-05,10.54606]
[1776938419584,39.95,77652.39,0.0,-0.89057,8e-05,10.54122]
[1776938424619,39.95,77653.39,0.0,-0.89051,8e-05,10.54602]
[1776938428647,39.95,77661.82,0.0,-0.8898,8e-05,10.59582]
[1776938429654,39.95,77670.17,0.0,-0.8891,8e-05,10.64517]
[1776938430661,39.95,77671.34,0.0,-0.88901,8e-05,10.65196]
[1776938435696,39.95,77673.15,0.0,-0.8889,8e-05,10.65735]
[1776938440931,39.94,77670.72,0.0,-0.88911,8e-05,10.64262]
[1776938446774,39.94,77674.2,0.0,-0.88884,8e-05,10.66208]
[1776938451809,39.94,77676.77,0.0,-0.88862,8e-05,10.67693]
[1776938456844,39.94,77675.77,0.0,-0.88873,8e-05,10.66989]
[1776938458858,39.94,77672.95,0.0,-0.88897,8e-05,10.65274]
[1776938462886,39.94,77668.09,0.0,-0.88938,8e-05,10.62353]
[1776938465907,39.93,77665.17,0.0,-0.88965,8e-05,10.60491]
[1776938470942,39.93,77665.58,0.0,-0.88964,8e-05,10.60549]
[1776938475977,39.92,77665.66,0.0,-0.88966,8e-05,10.60396]
[1776938481013,39.92,77665.83,0.0,-0.88968,8e-05,10.60298]
[1776938482020,39.92,77669.31,0.0,-0.88939,8e-05,10.62319]
[1776938485041,39.91,77673.74,0.0,-0.88903,8e-05,10.64846]
[1776938486048,39.92,77680.99,0.0,-0.88842,8e-05,10.6916]
[1776938488062,39.92,77687.66,0.0,-0.88785,8e-05,10.73136]
[1776938493097,39.92,77687.87,0.0,-0.88788,8e-05,10.72787]
[1776938496119,39.92,77685.15,0.0,-0.8881,8e-05,10.71183]
[1776938497126,39.92,77679.28,0.0,-0.8886,8e-05,10.67705]
[1776938502161,39.92,77677.32,0.0,-0.88877,8e-05,10.66543]
[1776938504175,39.91,77680.22,0.0,-0.88853,8e-05,10.68169]
[1776938509210,39.91,77679.73,0.0,-0.88861,8e-05,10.67634]
[1776938512231,39.9,77672.9,0.0,-0.88921,8e-05,10.63443]
[1776938513238,39.9,77669.87,0.0,-0.88947,8e-05,10.61606]
[1776938518273,39.9,77669.75,0.0,-0.88951,8e-05,10.6134]
[1776938520287,39.9,77666.65,0.0,-0.88978,8e-05,10.59429]
[1776938525322,39.89,77667.55,0.0,-0.88973,8e-05,10.59788]
[1776938526328,39.89,77674.35,0.0,-0.88916,8e-05,10.63781]
[1776938527336,39.89,77680.26,0.0,-0.88866,8e-05,10.67275]
[1776938532372,39.89,77680.42,0.0,-0.88866,8e-05,10.67281]
[1776938536399,39.89,77683.34,0.0,-0.88843,8e-05,10.68947]
[1776938539419,39.89,77687.17,0.0,-0.8881,8e-05,10.71257]
[1776938544455,39.89,77686.15,0.0,-0.88818,8e-05,10.70696]
[1776938549490,39.89,77689.43,0.0,-0.88789,8e-05,10.72696]
[1776938552511,39.89,77696.09,0.0,-0.88736,9e-05,10.76192]
[1776938553787,39.89,77701.95,0.0,-0.88686,9e-05,10.79685]
[1776938560567,39.89,77704.43,0.0,-0.88666,9e-05,10.8114]
[1776938565602,39.89,77704.3,0.0,-0.88667,9e-05,10.81041]
[1776938566610,39.89,77706.98,0.0,-0.88644,9e-05,10.82635]
[1776938567616,39.89,77711.47,0.0,-0.88606,9e-05,10.85307]
[1776938568623,39.89,77716.89,0.0,-0.88559,9e-05,10.88533]
[1776938569630,39.89,77719.5,0.0,-0.88537,9e-05,10.90077]
[1776938571801,39.89,77719.53,0.0,-0.88537,9e-05,10.90077]
[1776938571848,39.89,77719.53,0.0,-0.88537,9e-05,10.90077]
[1776938571939,39.89,77719.53,0.0,-0.88537,9e-05,10.90077]
[1776938572041,39.89,77719.48,0.0,-0.88538,9e-05,10.9003]
[1776938574665,39.89,77724.1,0.0,-0.88499,9e-05,10.92739]
[1776938579699,39.88,77727.81,0.0,-0.88468,9e-05,10.94851]
[1776938582238,39.88,77724.17,0.0,-0.88501,9e-05,10.92604]
[1776938587756,39.88,77723.47,0.0,-0.88508,9e-05,10.92079]
[1776938589769,39.88,77732.11,0.0,-0.88434,9e-05,10.97208]
[1776938591784,39.88,77733.92,0.0,-0.88419,9e-05,10.98235]
[1776938596819,39.87,77732.13,0.0,-0.88437,9e-05,10.97017]
[1776938601854,39.87,77731.64,0.0,-0.88443,9e-05,10.96591]
[1776938602861,39.87,77728.92,0.0,-0.88467,9e-05,10.94936]
[1776938604874,39.87,77731.62,0.0,-0.88444,9e-05,10.96506]
[1776938607896,39.87,77735.62,0.0,-0.88411,9e-05,10.98824]
[1776938612931,39.86,77735.38,0.0,-0.88419,9e-05,10.98071]
[1776938618973,39.86,77734.8,0.0,-0.88424,9e-05,10.97727]
[1776938624008,39.86,77734.43,0.0,-0.88427,9e-05,10.97508]
[1776938625015,39.86,77731.55,0.0,-0.88452,9e-05,10.95781]
[1776938627029,39.86,77724.0,0.0,-0.88518,9e-05,10.91238]
[1776938630050,39.86,77722.64,0.0,-0.8853,9e-05,10.9037]
[1776938635086,39.86,77721.22,0.0,-0.88544,9e-05,10.89448]
[1776938637100,39.86,77717.9,0.0,-0.88573,9e-05,10.87436]
[1776938638107,39.86,77715.03,0.0,-0.88598,9e-05,10.85709]
[1776938639117,39.86,77707.68,0.0,-0.88661,9e-05,10.81311]
[1776938640124,39.86,77696.34,0.0,-0.88758,9e-05,10.74545]
[1776938642138,39.86,77695.37,0.0,-0.88766,9e-05,10.73975]
[1776938647174,39.86,77695.96,0.0,-0.8876,9e-05,10.74378]
[1776938649188,39.86,77699.8,0.0,-0.88727,9e-05,10.76677]
[1776938654223,39.86,77700.67,0.0,-0.8872,9e-05,10.7721]
[1776938655230,39.86,77703.31,0.0,-0.88697,9e-05,10.78786]
[1776938658251,39.86,77706.03,0.0,-0.88674,9e-05,10.80406]
[1776938661272,39.86,77703.33,0.0,-0.88697,9e-05,10.78789]
[1776938663286,39.86,77700.71,0.0,-0.88719,9e-05,10.77231]
[1776938666307,39.86,77705.6,0.0,-0.88677,9e-05,10.80156]
[1776938671347,39.86,77708.94,0.0,-0.88653,9e-05,10.81651]
[1776938676382,39.86,77706.59,0.0,-0.88673,9e-05,10.80238]
[1776938677389,39.86,77700.72,0.0,-0.88724,9e-05,10.76738]
[1776938678396,39.86,77694.87,0.0,-0.88773,9e-05,10.73259]
[1776938680410,39.86,77692.28,0.0,-0.88795,8e-05,10.71736]
[1776938683431,39.86,77689.24,0.0,-0.88821,8e-05,10.69963]
[1776938688466,39.86,77674.97,0.0,-0.8894,8e-05,10.61553]
[1776938689473,39.86,77670.56,0.0,-0.88977,8e-05,10.58962]
[1776938690480,39.86,77667.96,0.0,-0.88999,8e-05,10.57421]
[1776938695515,39.86,77665.58,0.0,-0.89019,8e-05,10.56017]
[1776938697529,39.86,77654.03,0.0,-0.89116,8e-05,10.49131]
[1776938698536,39.86,77646.08,0.0,-0.89182,8e-05,10.44421]
[1776938699544,39.86,77643.56,0.0,-0.89203,8e-05,10.42924]
[1776938704580,39.86,77643.4,0.0,-0.89205,8e-05,10.42782]
[1776938708771,39.86,77636.49,0.0,-0.89263,8e-05,10.38685]
[1776938709625,39.86,77627.46,0.0,-0.89337,8e-05,10.33367]
[1776938710633,39.86,77624.68,0.0,-0.8936,8e-05,10.31731]
[1776938712384,39.86,77624.68,0.0,-0.8936,8e-05,10.31731]
[1776938712472,39.86,77530.75,0.0,-0.9011,8e-05,9.77145]
[1776938713254,39.86,77360.8,0.0,-0.9137,7e-05,8.81495]
[1776938714011,39.86,77323.31,0.0,-0.91631,7e-05,8.60991]
[1776938714790,39.86,77323.31,0.0,-0.91631,7e-05,8.60991]
[1776938714858,39.86,77320.59,0.0,-0.9165,7e-05,8.5955]
[1776938715728,39.86,77331.78,0.0,-0.91572,7e-05,8.65641]
[1776938716685,39.92,77333.0,0.0,-0.91534,7e-05,8.68627]
[1776938718397,39.92,77333.0,0.0,-0.91534,7e-05,8.68627]
[1776938718498,40.07,77342.34,0.0,-0.91384,7e-05,8.80222]
[1776938719857,40.07,77345.52,0.0,-0.91362,7e-05,8.81961]
[1776938720156,40.07,77345.52,0.0,-0.91362,7e-05,8.81961]
[1776938723168,40.19,77342.27,0.0,-0.91321,7e-05,8.85064]
[1776938723312,40.22,77331.1,0.0,-0.9138,7e-05,8.80415]
[1776938724084,40.22,77331.1,0.0,-0.9138,7e-05,8.80415]
[1776938724102,40.22,77270.77,0.0,-0.91794,7e-05,8.47834]
[1776938725478,40.22,77270.77,0.0,-0.91794,7e-05,8.47834]
[1776938725529,40.31,77246.66,0.0,-0.91907,7e-05,8.38708]
[1776938726783,40.39,77249.95,0.0,-0.91845,7e-05,8.43638]
[1776938727900,40.39,77249.95,0.0,-0.91845,7e-05,8.43638]
[1776938727999,40.39,77273.23,0.0,-0.91688,7e-05,8.56063]
[1776938728737,40.39,77273.23,0.0,-0.91688,7e-05,8.56063]
[1776938728829,40.43,77329.01,0.0,-0.91282,7e-05,8.8787]
[1776938729834,40.5,77357.98,0.0,-0.91037,7e-05,9.06707]
[1776938730841,40.51,77360.45,0.0,-0.91018,7e-05,9.08181]
[1776938731927,40.51,77360.45,0.0,-0.91018,7e-05,9.08181]
[1776938732017,40.51,77359.74,0.0,-0.91025,7e-05,9.07439]
[1776938732859,40.51,77371.98,0.0,-0.90937,7e-05,9.14247]
[1776938733990,40.51,77371.98,0.0,-0.90937,7e-05,9.14247]
[1776938734224,40.51,77371.98,0.0,-0.90937,7e-05,9.14247]
[1776938734261,40.51,77373.19,0.0,-0.90927,7e-05,9.14982]
[1776938735880,40.52,77385.51,0.0,-0.90836,7e-05,9.21913]
[1776938736890,40.52,77401.24,0.0,-0.90721,7e-05,9.30679]
[1776938737974,40.52,77401.24,0.0,-0.90721,7e-05,9.30679]
[1776938738043,40.52,77405.51,0.0,-0.90689,7e-05,9.33094]
[1776938743950,40.52,77406.82,0.0,-0.90677,7e-05,9.34023]
[1776938744041,40.52,77407.48,0.0,-0.90671,7e-05,9.34428]
[1776938746971,40.53,77414.35,0.0,-0.90619,7e-05,9.38358]
[1776938748985,40.53,77419.27,0.0,-0.90582,7e-05,9.41183]
[1776938752013,40.53,77422.43,0.0,-0.90557,7e-05,9.43068]
[1776938754020,40.53,77408.56,0.0,-0.90658,7e-05,9.35381]
[1776938755027,40.53,77403.14,0.0,-0.90698,7e-05,9.32399]
[1776938756034,40.53,77407.67,0.0,-0.90664,7e-05,9.34946]
[1776938758048,40.54,77402.34,0.0,-0.90703,7e-05,9.32045]
[1776938759947,40.54,77402.65,0.0,-0.907,7e-05,9.32249]
[1776938760189,40.54,77402.65,0.0,-0.907,7e-05,9.32249]
[1776938760244,40.54,77402.52,0.0,-0.907,7e-05,9.32209]
[1776938763082,40.54,77415.56,0.0,-0.90603,7e-05,9.39554]
[1776938764090,40.54,77419.7,0.0,-0.90572,7e-05,9.4188]
[1776938767111,40.54,77424.73,0.0,-0.90534,7e-05,9.44736]
[1776938767951,40.54,77424.73,0.0,-0.90534,7e-05,9.44736]
[1776938768118,40.54,77425.69,0.0,-0.90527,7e-05,9.45316]
[1776938769939,40.54,77426.59,0.0,-0.90519,7e-05,9.45862]
[1776938770132,40.54,77430.68,0.0,-0.90489,7e-05,9.48157]
[1776938771139,40.54,77434.51,0.0,-0.9046,7e-05,9.50305]
[1776938776173,40.55,77426.04,0.0,-0.90521,7e-05,9.45717]
[1776938777181,40.55,77425.88,0.0,-0.90522,7e-05,9.45638]
[1776938779195,40.55,77433.01,0.0,-0.90469,7e-05,9.49642]
[1776938780202,40.55,77442.28,0.0,-0.904,7e-05,9.54835]
[1776938781209,40.55,77445.47,0.0,-0.90376,8e-05,9.56619]
[1776938782215,40.55,77449.05,0.0,-0.90349,8e-05,9.5862]
[1776938783282,40.55,77449.05,0.0,-0.90349,8e-05,9.5862]
[1776938783340,40.55,77459.27,0.0,-0.90272,8e-05,9.64355]
[1776938784450,40.55,77459.27,0.0,-0.90272,8e-05,9.64355]
[1776938784502,40.55,77458.48,0.0,-0.90278,8e-05,9.63924]
[1776938787277,40.55,77440.87,0.0,-0.9041,7e-05,9.54082]
[1776938788208,40.55,77440.87,0.0,-0.9041,7e-05,9.54082]
[1776938788272,40.55,77417.3,0.0,-0.90584,7e-05,9.4098]
[1776938788827,40.55,77417.3,0.0,-0.90584,7e-05,9.4098]
[1776938789267,40.55,77420.49,0.0,-0.9056,7e-05,9.42806]
[1776938790274,40.55,77435.96,0.0,-0.90444,7e-05,9.5149]
[1776938791281,40.55,77439.24,0.0,-0.90423,7e-05,9.52884]
[1776938792189,40.55,77439.24,0.0,-0.90423,7e-05,9.52884]
[1776938792288,40.55,77428.67,0.0,-0.90502,7e-05,9.47004]
[1776938793295,40.56,77419.44,0.0,-0.9057,7e-05,9.41895]
[1776938794304,40.56,77412.36,0.0,-0.90621,7e-05,9.38001]
[1776938795311,40.56,77394.55,0.0,-0.90751,7e-05,9.28172]
[1776938795984,40.56,77394.55,0.0,-0.90751,7e-05,9.28172]
[1776938796319,40.56,77376.44,0.0,-0.90882,7e-05,9.18206]
[1776938797326,40.56,77360.91,0.0,-0.90993,7e-05,9.09717]
[1776938798353,40.56,77364.34,0.0,-0.90968,7e-05,9.11663]
[1776938799344,40.6,77379.39,0.0,-0.90841,7e-05,9.21336]
[1776938800350,40.6,77381.64,0.0,-0.90824,7e-05,9.22588]
[1776938801082,40.6,77381.64,0.0,-0.90824,7e-05,9.22588]
[1776938801192,40.6,77381.64,0.0,-0.90824,7e-05,9.22588]
[1776938801357,40.6,77384.8,0.0,-0.90801,7e-05,9.24341]
[1776938803371,40.6,77380.78,0.0,-0.9083,7e-05,9.22139]
[1776938805385,40.6,77384.58,0.0,-0.90802,7e-05,9.24289]
[1776938805827,40.6,77384.58,0.0,-0.90802,7e-05,9.24289]
[1776938809413,40.6,77380.32,0.0,-0.9083,7e-05,9.22104]
[1776938810118,40.6,77380.32,0.0,-0.9083,7e-05,9.22104]
[1776938810420,40.6,77395.96,0.0,-0.90716,7e-05,9.30789]
[1776938811427,40.6,77410.26,0.0,-0.90611,7e-05,9.38751]
[1776938812434,40.6,77409.64,0.0,-0.90615,7e-05,9.38425]
[1776938813992,40.6,77408.81,0.0,-0.90621,7e-05,9.37982]
[1776938814393,40.6,77408.81,0.0,-0.90621,7e-05,9.37982]
[1776938814448,40.6,77406.35,0.0,-0.90639,7e-05,9.36634]
[1776938818847,40.61,77405.39,0.0,-0.90645,7e-05,9.36182]
[1776938826533,40.61,77407.12,0.0,-0.9063,7e-05,9.37293]
[1776938828382,40.61,77407.61,0.0,-0.90626,7e-05,9.37582]
[1776938828547,40.61,77421.34,0.0,-0.90525,7e-05,9.45236]
[1776938829554,40.61,77428.19,0.0,-0.90474,7e-05,9.49061]
[1776938831257,40.61,77431.51,0.0,-0.90449,7e-05,9.50946]
[1776938831373,40.61,77431.51,0.0,-0.90449,7e-05,9.50946]
[1776938832218,40.61,77431.11,0.0,-0.90451,7e-05,9.50749]
[1776938832575,40.61,77441.28,0.0,-0.90375,7e-05,9.56464]
[1776938833582,40.61,77451.85,0.0,-0.90295,8e-05,9.62409]
[1776938834590,40.61,77458.19,0.0,-0.90247,8e-05,9.65981]
[1776938835409,40.61,77458.19,0.0,-0.90247,8e-05,9.65981]
[1776938839394,40.61,77460.65,0.0,-0.90228,8e-05,9.67375]
[1776938839438,40.61,77460.65,0.0,-0.90228,8e-05,9.67375]
[1776938839624,40.61,77464.92,0.0,-0.90196,8e-05,9.6978]
[1776938841638,40.62,77472.96,0.0,-0.90134,8e-05,9.74337]
[1776938846673,40.62,77470.6,0.0,-0.9015,8e-05,9.73132]
[1776938851709,40.62,77470.87,0.0,-0.90151,8e-05,9.72934]
[1776938856744,40.62,77470.56,0.0,-0.90151,8e-05,9.72884]
[1776938857751,40.63,77467.04,0.0,-0.90178,8e-05,9.70924]
[1776938858758,40.63,77459.95,0.0,-0.90231,8e-05,9.66958]
[1776938860772,40.63,77454.65,0.0,-0.90271,8e-05,9.6404]
[1776938865807,40.63,77453.9,0.0,-0.90275,8e-05,9.63708]
[1776938865850,40.63,77453.9,0.0,-0.90275,8e-05,9.63708]
[1776938869852,40.63,77452.09,0.0,-0.9029,8e-05,9.62585]
[1776938869935,40.63,77452.09,0.0,-0.9029,8e-05,9.62585]
[1776938871851,40.63,77444.96,0.0,-0.90345,8e-05,9.58535]
[1776938873863,40.62,77450.57,0.0,-0.90303,8e-05,9.61637]
[1776938874870,40.62,77446.13,0.0,-0.90337,8e-05,9.59125]
[1776938875877,40.62,77441.45,0.0,-0.90372,7e-05,9.56479]
[1776938876884,40.62,77440.79,0.0,-0.90378,7e-05,9.56072]
[1776938879905,40.62,77436.53,0.0,-0.9041,7e-05,9.53643]
[1776938882932,40.62,77447.67,0.0,-0.90327,8e-05,9.59853]
[1776938883940,40.62,77450.05,0.0,-0.90309,8e-05,9.61169]
[1776938884946,40.62,77446.44,0.0,-0.90337,8e-05,9.59124]
[1776938888975,40.62,77451.36,0.0,-0.90301,8e-05,9.6181]
[1776938891996,40.62,77456.78,0.0,-0.90261,8e-05,9.6479]
[1776938893788,40.62,77456.78,0.0,-0.90261,8e-05,9.6479]
[1776938897795,40.61,77457.72,0.0,-0.90255,8e-05,9.65222]
[1776938897935,40.61,77457.75,0.0,-0.90255,8e-05,9.65215]
[1776938903110,40.61,77461.6,0.0,-0.90228,8e-05,9.67238]
[1776938904118,40.61,77465.47,0.0,-0.90199,8e-05,9.69392]
[1776938905125,40.61,77470.96,0.0,-0.90157,8e-05,9.72489]
[1776938909604,40.61,77471.01,0.0,-0.90157,8e-05,9.72512]
[1776938909667,40.61,77464.19,0.0,-0.90209,8e-05,9.68668]
[1776938910161,40.61,77450.66,0.0,-0.90311,8e-05,9.61067]
[1776938911170,40.61,77451.55,0.0,-0.90308,8e-05,9.61106]
[1776938912973,40.61,77450.94,0.0,-0.90313,8e-05,9.60746]
[1776938913742,40.61,77450.94,0.0,-0.90313,8e-05,9.60746]
[1776938913895,40.61,77450.92,0.0,-0.90313,8e-05,9.60719]
[1776938914970,40.61,77450.9,0.0,-0.90314,8e-05,9.60692]
[1776938915199,40.61,77449.26,0.0,-0.90326,8e-05,9.59756]
[1776938917740,40.61,77446.16,0.0,-0.9035,8e-05,9.58003]
[1776938917941,40.61,77443.82,0.0,-0.90367,8e-05,9.5668]
[1776938920234,40.61,77437.43,0.0,-0.90416,7e-05,9.5308]
[1776938921719,40.61,77437.43,0.0,-0.90416,7e-05,9.5308]
[1776938924261,40.61,77426.93,0.0,-0.90494,7e-05,9.47194]
[1776938925269,40.61,77416.53,0.0,-0.90571,7e-05,9.41403]
[1776938926282,40.61,77415.22,0.0,-0.90581,7e-05,9.40687]
[1776938927290,40.61,77402.42,0.0,-0.90675,7e-05,9.33592]
[1776938928284,40.61,77402.42,0.0,-0.90675,7e-05,9.33592]
[1776938928297,40.61,77389.07,0.0,-0.90772,7e-05,9.26228]
[1776938929304,40.61,77388.65,0.0,-0.90775,7e-05,9.26031]
[1776938930517,40.61,77388.65,0.0,-0.90775,7e-05,9.26031]
[1776938931119,40.61,77388.65,0.0,-0.90775,7e-05,9.26031]
[1776938931858,40.61,77389.61,0.0,-0.90767,7e-05,9.26597]
[1776938931895,40.61,77374.74,0.0,-0.90874,7e-05,9.18432]
[1776938932239,40.61,77374.74,0.0,-0.90874,7e-05,9.18432]
[1776938932325,40.61,77360.8,0.0,-0.90974,7e-05,9.10787]
[1776938933332,40.61,77356.88,0.0,-0.91002,7e-05,9.08698]
[1776938934706,40.61,77356.88,0.0,-0.91002,7e-05,9.08698]
[1776938934800,40.61,77359.1,0.0,-0.90985,7e-05,9.09943]
[1776938935348,40.61,77362.56,0.0,-0.9096,7e-05,9.119]
[1776938936371,40.61,77362.56,0.0,-0.9096,7e-05,9.119]
[1776938936436,40.61,77362.56,0.0,-0.9096,7e-05,9.119]
[1776938936537,40.61,77343.1,0.0,-0.91098,7e-05,9.01275]
[1776938937362,40.61,77326.92,0.0,-0.91212,7e-05,8.92468]
[1776938938369,40.62,77325.13,0.0,-0.91225,7e-05,8.91512]
[1776938939376,40.62,77321.25,0.0,-0.91252,7e-05,8.89425]
[1776938940507,40.62,77321.25,0.0,-0.91252,7e-05,8.89425]
[1776938940571,40.62,77315.15,0.0,-0.91294,7e-05,8.8614]
[1776938941390,40.62,77308.67,0.0,-0.91339,7e-05,8.8266]
[1776938942705,40.62,77308.67,0.0,-0.91339,7e-05,8.8266]
[1776938942770,40.62,77311.18,0.0,-0.91317,7e-05,8.8433]
[1776938944704,40.63,77313.28,0.0,-0.91299,7e-05,8.85754]
[1776938944793,40.63,77313.28,0.0,-0.91299,7e-05,8.85754]
[1776938944935,40.63,77313.28,0.0,-0.91299,7e-05,8.85754]
[1776938944891,40.63,77306.66,0.0,-0.91344,7e-05,8.82201]
[1776938945418,40.64,77303.28,0.0,-0.91364,7e-05,8.80697]
[1776938947432,40.66,77314.04,0.0,-0.9128,7e-05,8.87166]
[1776938948439,40.66,77324.69,0.0,-0.91205,7e-05,8.92965]
[1776938949525,40.66,77324.69,0.0,-0.91205,7e-05,8.92965]
[1776938949557,40.66,77327.33,0.0,-0.91186,7e-05,8.94448]
[1776938952702,40.66,77324.6,0.0,-0.91205,7e-05,8.9299]
[1776938952801,40.66,77322.98,0.0,-0.91216,7e-05,8.92125]
[1776938953817,40.66,77322.98,0.0,-0.91216,7e-05,8.92125]
[1776938953939,40.66,77322.98,0.0,-0.91216,7e-05,8.92125]
[1776938953918,40.66,77328.11,0.0,-0.9118,7e-05,8.94927]
[1776938957502,40.66,77332.23,0.0,-0.91149,7e-05,8.97343]
[1776938958112,40.66,77332.23,0.0,-0.91149,7e-05,8.97343]
[1776938960523,40.67,77335.61,0.0,-0.91124,7e-05,8.99272]
[1776938965558,40.67,77339.29,0.0,-0.91095,7e-05,9.01459]
[1776938970593,40.67,77341.61,0.0,-0.91077,7e-05,9.02884]
[1776938973538,40.67,77340.26,0.0,-0.91089,7e-05,9.0174]
[1776938973586,40.67,77340.26,0.0,-0.91089,7e-05,9.0174]
[1776938973692,40.67,77340.26,0.0,-0.91089,7e-05,9.0174]
[1776938978352,40.68,77338.08,0.0,-0.91103,7e-05,9.00716]
[1776938978404,40.68,77338.08,0.0,-0.91103,7e-05,9.00716]
[1776938978436,40.68,77338.08,0.0,-0.91103,7e-05,9.00716]
[1776938981670,40.68,77343.53,0.0,-0.91062,7e-05,9.0382]
[1776938982582,40.68,77343.53,0.0,-0.91062,7e-05,9.0382]
[1776938982689,40.68,77343.53,0.0,-0.91062,7e-05,9.0382]
[1776938982940,40.68,77343.53,0.0,-0.91062,7e-05,9.0382]
[1776938986706,40.69,77349.23,0.0,-0.91018,7e-05,9.07207]
[1776938987288,40.69,77349.23,0.0,-0.91018,7e-05,9.07207]
[1776938987395,40.69,77349.23,0.0,-0.91018,7e-05,9.07207]
[1776938987438,40.69,77349.23,0.0,-0.91018,7e-05,9.07207]
[1776938987721,40.69,77342.58,0.0,-0.91065,7e-05,9.036]
[1776938989727,40.69,77343.22,0.0,-0.9106,7e-05,9.04008]
[1776938991300,40.69,77343.21,0.0,-0.91059,7e-05,9.04032]
[1776938991352,40.69,77343.21,0.0,-0.91059,7e-05,9.04032]
[1776938991436,40.69,77343.21,0.0,-0.91059,7e-05,9.04032]
[1776938991741,40.69,77343.41,0.0,-0.91058,7e-05,9.04171]
[1776938994762,40.69,77335.44,0.0,-0.91113,7e-05,8.99917]
[1776938995769,40.7,77328.03,0.0,-0.91165,7e-05,8.95923]
[1776938997956,40.7,77328.43,0.0,-0.91161,7e-05,8.96182]
[1776938998012,40.7,77328.44,0.0,-0.91161,7e-05,8.96195]
[1776938998191,40.7,77328.44,0.0,-0.91161,7e-05,8.96195]
[1776939000804,40.7,77324.58,0.0,-0.91188,7e-05,8.94122]
[1776939001811,40.7,77313.69,0.0,-0.91264,7e-05,8.8823]
[1776939002818,40.7,77309.64,0.0,-0.91292,7e-05,8.86058]
[1776939004699,40.7,77307.64,0.0,-0.91306,7e-05,8.84999]
[1776939009867,40.7,77306.94,0.0,-0.91309,7e-05,8.84758]
[1776939012904,40.7,77310.43,0.0,-0.91284,7e-05,8.86713]
[1776939013907,40.7,77321.51,0.0,-0.91206,7e-05,8.92737]
[1776939014917,40.7,77327.96,0.0,-0.9116,7e-05,8.96257]
[1776939015923,40.7,77326.62,0.0,-0.91169,7e-05,8.95539]
[1776939016930,40.71,77317.05,0.0,-0.91236,7e-05,8.90386]
[1776939017937,40.71,77312.64,0.0,-0.91267,7e-05,8.88003]
[1776939018944,40.71,77314.17,0.0,-0.91256,7e-05,8.88844]
[1776939019336,40.71,77314.17,0.0,-0.91256,7e-05,8.88844]
[1776939019568,40.71,77314.17,0.0,-0.91256,7e-05,8.88844]
[1776939020958,40.71,77307.9,0.0,-0.91299,7e-05,8.85484]
[1776939022768,40.71,77306.69,0.0,-0.91308,7e-05,8.84846]
[1776939023686,40.71,77307.26,0.0,-0.91303,7e-05,8.85174]
[1776939023979,40.71,77311.41,0.0,-0.91274,7e-05,8.87438]
[1776939024385,40.71,77311.41,0.0,-0.91274,7e-05,8.87438]
[1776939024593,40.71,77311.41,0.0,-0.91274,7e-05,8.87438]
[1776939027180,40.71,77313.72,0.0,-0.91257,7e-05,8.88738]
[1776939029664,40.71,77312.86,0.0,-0.91263,7e-05,8.88302]
[1776939029690,40.71,77312.86,0.0,-0.91263,7e-05,8.88302]
[1776939029719,40.71,77312.86,0.0,-0.91263,7e-05,8.88302]
[1776939030775,40.71,77314.8,0.0,-0.91249,7e-05,8.89368]
[1776939030938,40.71,77314.8,0.0,-0.91249,7e-05,8.89368]
[1776939031278,40.71,77315.18,0.0,-0.9125,7e-05,8.89124]
[1776939031436,40.71,77315.18,0.0,-0.9125,7e-05,8.89124]
[1776939032037,40.71,77314.92,0.0,-0.91252,7e-05,8.88997]
[1776939037072,40.71,77315.64,0.0,-0.91246,7e-05,8.89461]
[1776939038421,40.71,77315.64,0.0,-0.91246,7e-05,8.89461]
[1776939038442,40.71,77315.64,0.0,-0.91246,7e-05,8.89461]
[1776939040070,40.71,77320.96,0.0,-0.91208,7e-05,8.92373]
[1776939042107,40.71,77325.4,0.0,-0.91177,7e-05,8.94819]
[1776939043380,40.71,77325.4,0.0,-0.91177,7e-05,8.94819]
[1776939043432,40.71,77325.4,0.0,-0.91177,7e-05,8.94819]
[1776939043446,40.71,77325.4,0.0,-0.91177,7e-05,8.94819]
[1776939043465,40.71,77315.62,0.0,-0.91245,7e-05,8.89524]
[1776939044121,40.71,77310.92,0.0,-0.91278,7e-05,8.86981]
[1776939045128,40.72,77311.43,0.0,-0.91274,7e-05,8.87271]
[1776939047142,40.72,77307.86,0.0,-0.91298,7e-05,8.85396]
[1776939048149,40.72,77304.18,0.0,-0.91324,7e-05,8.83428]
[1776939049832,40.72,77304.18,0.0,-0.91324,7e-05,8.83428]
[1776939049941,40.72,77304.18,0.0,-0.91324,7e-05,8.83428]
[1776939050043,40.72,77298.51,0.0,-0.91363,7e-05,8.80394]
[1776939050648,40.72,77298.51,0.0,-0.91363,7e-05,8.80394]
[1776939053185,40.72,77302.09,0.0,-0.91336,7e-05,8.8243]
[1776939054655,40.72,77302.09,0.0,-0.91336,7e-05,8.8243]
[1776939054694,40.72,77302.09,0.0,-0.91336,7e-05,8.8243]
[1776939054707,40.72,77302.09,0.0,-0.91336,7e-05,8.8243]
[1776939055199,40.72,77298.4,0.0,-0.91362,7e-05,8.80465]
[1776939058354,40.72,77296.24,0.0,-0.91376,7e-05,8.79384]
[1776939058406,40.72,77296.24,0.0,-0.91376,7e-05,8.79384]
[1776939058446,40.72,77296.24,0.0,-0.91376,7e-05,8.79384]
[1776939064021,40.73,77300.86,0.0,-0.91342,7e-05,8.82008]
[1776939064073,40.73,77300.86,0.0,-0.91342,7e-05,8.82008]
[1776939064192,40.73,77300.48,0.0,-0.91341,7e-05,8.82057]
[1776939064262,40.74,77300.5,0.0,-0.91338,7e-05,8.8232]
[1776939066275,40.75,77296.87,0.0,-0.91359,7e-05,8.80638]
[1776939068183,40.75,77294.77,0.0,-0.91373,7e-05,8.79535]
[1776939068232,40.75,77294.77,0.0,-0.91373,7e-05,8.79535]
[1776939068435,40.75,77294.77,0.0,-0.91373,7e-05,8.79535]
[1776939072318,40.75,77286.86,0.0,-0.91426,7e-05,8.75442]
[1776939073325,40.75,77283.07,0.0,-0.91451,7e-05,8.73444]
[1776939074900,40.75,77283.07,0.0,-0.91451,7e-05,8.73444]
[1776939074938,40.75,77283.07,0.0,-0.91451,7e-05,8.73444]
[1776939075001,40.75,77279.36,0.0,-0.91476,7e-05,8.71493]
[1776939077977,40.75,77276.69,0.0,-0.91493,7e-05,8.70144]
[1776939078912,40.75,77276.87,0.0,-0.91492,7e-05,8.70283]
[1776939078936,40.75,77276.87,0.0,-0.91492,7e-05,8.70283]
[1776939079022,40.76,77282.82,0.0,-0.9145,7e-05,8.73513]
[1776939079279,40.76,77282.82,0.0,-0.9145,7e-05,8.73513]
[1776939084021,40.76,77281.86,0.0,-0.91455,7e-05,8.7314]
[1776939084091,40.76,77281.86,0.0,-0.91455,7e-05,8.7314]
[1776939084195,40.76,77281.44,0.0,-0.91458,7e-05,8.72951]
[1776939085410,40.76,77293.01,0.0,-0.91377,7e-05,8.79237]
[1776939086417,40.76,77311.28,0.0,-0.91249,7e-05,8.89149]
[1776939087424,40.76,77320.47,0.0,-0.91185,7e-05,8.94169]
[1776939088431,40.76,77318.22,0.0,-0.912,7e-05,8.92987]
[1776939090734,40.77,77317.16,0.0,-0.91207,7e-05,8.92452]
[1776939090780,40.77,77317.16,0.0,-0.91207,7e-05,8.92452]
[1776939090942,40.77,77317.16,0.0,-0.91207,7e-05,8.92452]
[1776939095694,40.77,77314.24,0.0,-0.91229,7e-05,8.90604]
[1776939095808,40.77,77314.24,0.0,-0.91229,7e-05,8.90604]
[1776939095936,40.77,77314.24,0.0,-0.91229,7e-05,8.90604]
[1776939099508,40.78,77310.09,0.0,-0.91255,7e-05,8.88564]
[1776939100872,40.78,77310.09,0.0,-0.91255,7e-05,8.88564]
[1776939100932,40.78,77310.09,0.0,-0.91255,7e-05,8.88564]
[1776939100940,40.78,77310.09,0.0,-0.91255,7e-05,8.88564]
[1776939101089,40.78,77306.47,0.0,-0.91279,7e-05,8.86653]
[1776939101811,40.78,77306.47,0.0,-0.91279,7e-05,8.86653]
[1776939109578,40.79,77310.81,0.0,-0.91244,7e-05,8.8939]
[1776939112599,40.79,77301.72,0.0,-0.91306,7e-05,8.84605]
[1776939113606,40.79,77297.56,0.0,-0.91334,7e-05,8.8241]
[1776939118866,40.8,77298.51,0.0,-0.91325,7e-05,8.8312]
[1776939118911,40.8,77298.51,0.0,-0.91325,7e-05,8.8312]
[1776939118938,40.8,77298.51,0.0,-0.91325,7e-05,8.8312]
[1776939118967,40.8,77298.51,0.0,-0.91324,7e-05,8.83169]
[1776939121663,40.8,77288.73,0.0,-0.9139,7e-05,8.78055]
[1776939122670,40.8,77282.93,0.0,-0.91429,7e-05,8.74999]
[1776939123677,40.8,77277.21,0.0,-0.91467,7e-05,8.71996]
[1776939124987,40.8,77277.21,0.0,-0.91467,7e-05,8.71996]
[1776939125056,40.8,77272.29,0.0,-0.915,7e-05,8.6943]
[1776939125693,40.81,77256.96,0.0,-0.91604,7e-05,8.6129]
[1776939126700,40.81,77252.61,0.0,-0.91633,7e-05,8.59025]
[1776939128690,40.81,77251.56,0.0,-0.91639,7e-05,8.5852]
[1776939129722,40.81,77264.62,0.0,-0.91549,7e-05,8.65577]
[1776939130729,40.81,77267.87,0.0,-0.91527,7e-05,8.67353]
[1776939131736,40.81,77260.99,0.0,-0.91573,7e-05,8.63724]
[1776939132743,40.81,77256.7,0.0,-0.91601,7e-05,8.61485]
[1776939137781,40.84,77251.21,0.0,-0.91625,7e-05,8.59582]
[1776939138788,40.84,77247.23,0.0,-0.91651,7e-05,8.57553]
[1776939143823,40.85,77251.32,0.0,-0.91618,7e-05,8.60099]
[1776939144830,40.85,77247.21,0.0,-0.91645,7e-05,8.58001]
[1776939146844,40.86,77243.04,0.0,-0.91671,7e-05,8.55933]
[1776939151880,40.87,77247.62,0.0,-0.91639,7e-05,8.58324]
[1776939153894,40.87,77251.65,0.0,-0.91609,7e-05,8.60638]
[1776939158929,40.88,77251.8,0.0,-0.91603,7e-05,8.61138]
[1776939161950,40.89,77261.44,0.0,-0.91534,7e-05,8.66512]
[1776939162957,40.89,77264.72,0.0,-0.91511,7e-05,8.68335]
[1776939163964,40.89,77268.3,0.0,-0.91486,7e-05,8.70317]
[1776939165978,40.89,77262.33,0.0,-0.91525,7e-05,8.6727]
[1776939166985,40.89,77257.19,0.0,-0.91559,7e-05,8.64606]
[1776939172023,40.9,77256.73,0.0,-0.91557,7e-05,8.64748]
[1776939175106,40.91,77259.18,0.0,-0.91538,7e-05,8.66204]
[1776939175158,40.91,77259.18,0.0,-0.91538,7e-05,8.66204]
[1776939175190,40.91,77259.18,0.0,-0.91538,7e-05,8.66204]
[1776939175124,40.91,77258.68,0.0,-0.91541,7e-05,8.66011]
[1776939176051,40.91,77259.18,0.0,-0.91536,7e-05,8.66352]
[1776939181086,40.92,77260.23,0.0,-0.91524,7e-05,8.67274]
[1776939185965,40.93,77259.69,0.0,-0.91524,7e-05,8.67273]
[1776939186018,40.93,77259.69,0.0,-0.91524,7e-05,8.67273]
[1776939186196,40.93,77259.69,0.0,-0.91524,7e-05,8.67273]
[1776939186121,40.93,77259.02,0.0,-0.91528,7e-05,8.66988]
[1776939187128,40.93,77254.12,0.0,-0.9156,7e-05,8.64453]
[1776939188135,40.93,77243.49,0.0,-0.91631,7e-05,8.58887]
[1776939189142,40.95,77241.64,0.0,-0.91637,7e-05,8.58408]
[1776939191601,40.95,77241.1,0.0,-0.91639,7e-05,8.58225]
[1776939191657,40.95,77241.1,0.0,-0.91639,7e-05,8.58225]
[1776939191691,40.95,77241.1,0.0,-0.91639,7e-05,8.58225]
[1776939192162,40.95,77241.2,0.0,-0.91638,7e-05,8.5833]
[1776939194177,40.95,77251.43,0.0,-0.91568,7e-05,8.6386]
[1776939195184,40.95,77256.52,0.0,-0.91532,7e-05,8.6665]
[1776939196191,40.96,77260.52,0.0,-0.91504,7e-05,8.68856]
[1776939198206,40.96,77259.7,0.0,-0.91508,7e-05,8.68563]
[1776939199213,40.96,77255.55,0.0,-0.91535,7e-05,8.66423]
[1776939200223,40.96,77249.93,0.0,-0.91572,7e-05,8.63473]
[1776939202234,40.96,77247.84,0.0,-0.91585,7e-05,8.62448]
[1776939203712,40.96,77247.84,0.0,-0.91585,7e-05,8.62448]
[1776939203753,40.96,77247.84,0.0,-0.91585,7e-05,8.62448]
[1776939203813,40.97,77248.37,0.0,-0.91581,7e-05,8.62821]
[1776939205497,40.97,77248.99,0.0,-0.91576,7e-05,8.63196]
[1776939207014,40.97,77251.07,0.0,-0.91561,7e-05,8.64345]
[1776939207269,40.97,77246.43,0.0,-0.91592,7e-05,8.61925]
[1776939209144,40.97,77246.43,0.0,-0.91592,7e-05,8.61925]
[1776939209196,40.97,77246.43,0.0,-0.91592,7e-05,8.61925]
[1776939209296,40.97,77244.27,0.0,-0.91606,7e-05,8.60824]
[1776939209436,40.97,77244.27,0.0,-0.91606,7e-05,8.60824]
[1776939209537,40.97,77243.91,0.0,-0.91607,7e-05,8.60728]
[1776939212304,40.97,77246.83,0.0,-0.9159,7e-05,8.61911]
[1776939214318,40.98,77238.9,0.0,-0.91642,7e-05,8.57806]
[1776939216081,40.98,77238.9,0.0,-0.91642,7e-05,8.57806]
[1776939216126,40.98,77238.9,0.0,-0.91642,7e-05,8.57806]
[1776939216199,40.98,77238.9,0.0,-0.91642,7e-05,8.57806]
[1776939216172,40.98,77239.42,0.0,-0.91638,7e-05,8.58183]
[1776939220360,40.98,77234.95,0.0,-0.91665,7e-05,8.56033]
[1776939222374,40.99,77233.4,0.0,-0.91673,7e-05,8.55386]
[1776939225740,40.99,77233.11,0.0,-0.91673,7e-05,8.5535]
[1776939225810,40.99,77233.11,0.0,-0.91673,7e-05,8.5535]
[1776939225935,40.99,77233.11,0.0,-0.91673,7e-05,8.5535]
[1776939226037,40.99,77233.13,0.0,-0.91672,7e-05,8.5542]
[1776939232025,41.0,77230.71,0.0,-0.91685,7e-05,8.54441]
[1776939232282,41.0,77230.96,0.0,-0.91682,7e-05,8.54634]
[1776939232411,41.0,77230.96,0.0,-0.91682,7e-05,8.54634]
[1776939232436,41.0,77230.96,0.0,-0.91682,7e-05,8.54634]
[1776939232444,41.0,77234.29,0.0,-0.91659,7e-05,8.56453]
[1776939235363,41.01,77234.92,0.0,-0.91653,7e-05,8.56903]
[1776939235437,41.01,77234.92,0.0,-0.91653,7e-05,8.56903]
[1776939235459,41.01,77234.92,0.0,-0.91653,7e-05,8.56903]
[1776939235858,41.01,77234.92,0.0,-0.91653,7e-05,8.56903]
[1776939235943,41.01,77234.92,0.0,-0.91653,7e-05,8.56903]
[1776939236044,41.01,77234.72,0.0,-0.91654,7e-05,8.56854]
[1776939241184,41.01,77233.87,0.0,-0.91657,7e-05,8.56635]
[1776939241507,41.02,77227.95,0.0,-0.91695,7e-05,8.53629]
[1776939242925,41.02,77227.95,0.0,-0.91695,7e-05,8.53629]
[1776939242939,41.02,77227.95,0.0,-0.91695,7e-05,8.53629]
[1776939242977,41.02,77227.95,0.0,-0.91695,7e-05,8.53629]
[1776939242986,41.02,77225.14,0.0,-0.91713,7e-05,8.5221]
[1776939245942,41.03,77223.98,0.0,-0.91712,7e-05,8.52241]
[1776939246189,41.03,77223.98,0.0,-0.91712,7e-05,8.52241]
[1776939245966,41.06,77223.07,0.0,-0.91702,7e-05,8.53022]
[1776939251577,41.09,77222.96,0.0,-0.91691,7e-05,8.53878]
[1776939252584,41.09,77217.96,0.0,-0.91723,7e-05,8.51307]
[1776939256889,41.13,77215.81,0.0,-0.91714,7e-05,8.52044]
[1776939256937,41.13,77215.81,0.0,-0.91714,7e-05,8.52044]
[1776939257205,41.13,77215.81,0.0,-0.91714,7e-05,8.52044]
[1776939257236,41.15,77215.44,0.0,-0.91708,7e-05,8.52448]
[1776939263176,41.16,77215.85,0.0,-0.91702,7e-05,8.5296]
[1776939263267,41.16,77215.85,0.0,-0.91702,7e-05,8.5296]
[1776939263214,41.16,77208.37,0.0,-0.91751,7e-05,8.49092]
[1776939264671,41.16,77210.54,0.0,-0.91735,7e-05,8.50361]
[1776939265677,41.18,77229.43,0.0,-0.91601,7e-05,8.60922]
[1776939266776,41.18,77229.43,0.0,-0.91601,7e-05,8.60922]
[1776939266848,41.18,77231.79,0.0,-0.91584,7e-05,8.62213]
[1776939271006,41.18,77231.97,0.0,-0.91581,7e-05,8.6244]
[1776939271046,41.18,77231.97,0.0,-0.91581,7e-05,8.6244]
[1776939271188,41.18,77231.97,0.0,-0.91581,7e-05,8.6244]
[1776939271234,41.18,77231.92,0.0,-0.91585,7e-05,8.61997]
[1776939272726,41.18,77236.08,0.0,-0.91556,7e-05,8.6428]
[1776939277761,41.19,77239.86,0.0,-0.91528,7e-05,8.66482]
[1776939279775,41.19,77243.02,0.0,-0.91505,7e-05,8.6823]
[1776939280782,41.19,77247.24,0.0,-0.91476,7e-05,8.70501]
[1776939281789,41.19,77250.44,0.0,-0.91454,7e-05,8.7223]
[1776939285756,41.19,77248.57,0.0,-0.91467,7e-05,8.71249]
[1776939285808,41.19,77248.57,0.0,-0.91467,7e-05,8.71249]
[1776939285937,41.19,77248.57,0.0,-0.91467,7e-05,8.71249]
[1776939285979,41.19,77247.65,0.0,-0.91473,7e-05,8.70754]
[1776939288838,41.19,77250.99,0.0,-0.9145,7e-05,8.72575]
[1776939291859,41.2,77246.15,0.0,-0.91482,7e-05,8.7005]
[1776939292866,41.19,77241.76,0.0,-0.91512,7e-05,8.67718]
[1776939293963,41.19,77241.76,0.0,-0.91512,7e-05,8.67718]
[1776939293993,41.19,77241.76,0.0,-0.91512,7e-05,8.67718]
[1776939294205,41.19,77241.76,0.0,-0.91512,7e-05,8.67718]
[1776939294288,41.19,77240.21,0.0,-0.91522,7e-05,8.66894]
[1776939297447,41.2,77240.27,0.0,-0.91521,7e-05,8.67029]
[1776939297499,41.2,77240.27,0.0,-0.91521,7e-05,8.67029]
[1776939297688,41.2,77240.27,0.0,-0.91521,7e-05,8.67029]
[1776939299363,41.2,77242.09,0.0,-0.91508,7e-05,8.67985]
[1776939299395,41.2,77242.09,0.0,-0.91508,7e-05,8.67985]
[1776939299437,41.2,77242.09,0.0,-0.91508,7e-05,8.67985]
[1776939299474,41.2,77242.09,0.0,-0.91508,7e-05,8.67985]
[1776939299694,41.2,77242.09,0.0,-0.91508,7e-05,8.67985]
[1776939299915,41.2,77241.5,0.0,-0.91512,7e-05,8.67667]
[1776939301929,41.2,77233.64,0.0,-0.91566,7e-05,8.63502]
[1776939302936,41.2,77238.69,0.0,-0.91531,7e-05,8.66172]
[1776939303943,41.2,77248.36,0.0,-0.91466,7e-05,8.71327]
[1776939304950,41.2,77254.2,0.0,-0.91426,7e-05,8.74453]
[1776939306650,41.2,77255.11,0.0,-0.91419,7e-05,8.74958]
[1776939306690,41.2,77255.11,0.0,-0.91419,7e-05,8.74958]
[1776939306702,41.2,77255.11,0.0,-0.91419,7e-05,8.74958]
[1776939306943,41.2,77255.11,0.0,-0.91419,7e-05,8.74958]
[1776939306963,41.2,77255.25,0.0,-0.91418,7e-05,8.75053]
[1776939310770,41.2,77256.48,0.0,-0.91409,7e-05,8.75768]
[1776939310785,41.2,77256.48,0.0,-0.91409,7e-05,8.75768]
[1776939310939,41.2,77256.48,0.0,-0.91409,7e-05,8.75768]
[1776939314013,41.2,77262.16,0.0,-0.91369,7e-05,8.78871]
[1776939315293,41.2,77262.16,0.0,-0.91369,7e-05,8.78871]
[1776939315330,41.2,77263.7,0.0,-0.91358,7e-05,8.79707]
[1776939315345,41.2,77263.7,0.0,-0.91358,7e-05,8.79707]
[1776939315437,41.2,77263.7,0.0,-0.91358,7e-05,8.79707]
[1776939316027,41.2,77264.53,0.0,-0.91352,7e-05,8.80164]
[1776939320057,41.21,77271.01,0.0,-0.91307,7e-05,8.83675]
[1776939321064,41.21,77281.05,0.0,-0.91238,7e-05,8.8905]
[1776939322071,41.21,77288.05,0.0,-0.91189,7e-05,8.92802]
[1776939324085,41.21,77292.34,0.0,-0.91159,7e-05,8.95128]
[1776939326099,41.21,77286.77,0.0,-0.91197,7e-05,8.92161]
[1776939329121,41.21,77288.5,0.0,-0.91185,7e-05,8.93083]
[1776939329174,41.21,77288.5,0.0,-0.91185,7e-05,8.93083]
[1776939329191,41.21,77288.5,0.0,-0.91185,7e-05,8.93083]
[1776939329223,41.21,77290.39,0.0,-0.91172,7e-05,8.94094]
[1776939331084,41.21,77289.43,0.0,-0.91179,7e-05,8.93575]
[1776939331194,41.21,77289.43,0.0,-0.91179,7e-05,8.93575]
[1776939331440,41.21,77289.63,0.0,-0.91182,7e-05,8.93211]
[1776939334155,41.21,77293.4,0.0,-0.91156,7e-05,8.95223]
[1776939335162,41.21,77298.99,0.0,-0.91117,7e-05,8.9822]
[1776939337176,41.21,77294.23,0.0,-0.9115,7e-05,8.95674]
[1776939338167,41.21,77294.23,0.0,-0.9115,7e-05,8.95674]
[1776939338193,41.21,77294.23,0.0,-0.9115,7e-05,8.95674]
[1776939338294,41.21,77289.32,0.0,-0.91184,7e-05,8.93032]
[1776939338789,41.21,77289.32,0.0,-0.91184,7e-05,8.93032]
[1776939339190,41.21,77280.8,0.0,-0.91243,7e-05,8.88466]
[1776939340197,41.21,77274.9,0.0,-0.91284,7e-05,8.85316]
[1776939342278,41.21,77277.02,0.0,-0.91269,7e-05,8.86459]
[1776939342330,41.21,77277.02,0.0,-0.91269,7e-05,8.86459]
[1776939342447,41.21,77277.95,0.0,-0.91263,7e-05,8.86964]
[1776939343218,41.21,77275.81,0.0,-0.91277,7e-05,8.85828]
[1776939346082,41.21,77278.52,0.0,-0.91258,7e-05,8.87297]
[1776939346128,41.21,77278.52,0.0,-0.91258,7e-05,8.87297]
[1776939346188,41.21,77278.52,0.0,-0.91258,7e-05,8.87297]
[1776939346239,41.21,77288.29,0.0,-0.9119,7e-05,8.92535]
[1776939347246,41.21,77291.6,0.0,-0.91167,7e-05,8.9431]
[1776939348253,41.21,77294.95,0.0,-0.91144,7e-05,8.96106]
[1776939349260,41.21,77298.34,0.0,-0.91121,7e-05,8.97922]
[1776939350084,41.21,77298.34,0.0,-0.91121,7e-05,8.97922]
[1776939350092,41.21,77298.34,0.0,-0.91121,7e-05,8.97922]
[1776939350266,41.21,77298.8,0.0,-0.91117,7e-05,8.98161]
[1776939350478,41.21,77298.8,0.0,-0.91117,7e-05,8.98161]
[1776939352938,41.21,77300.37,0.0,-0.91107,7e-05,8.98987]
[1776939353288,41.21,77305.96,0.0,-0.91068,7e-05,9.01987]
[1776939354295,41.21,77310.71,0.0,-0.91034,7e-05,9.04567]
[1776939356994,41.21,77309.93,0.0,-0.91039,7e-05,9.04178]
[1776939357046,41.21,77309.93,0.0,-0.91039,7e-05,9.04178]
[1776939357195,41.21,77309.93,0.0,-0.91039,7e-05,9.04178]
[1776939357316,41.21,77310.64,0.0,-0.91034,7e-05,9.04577]
[1776939359277,41.21,77311.91,0.0,-0.91025,7e-05,9.05278]
[1776939359322,41.21,77311.91,0.0,-0.91025,7e-05,9.05278]
[1776939359438,41.21,77310.34,0.0,-0.91036,7e-05,9.04446]
[1776939360337,41.21,77307.56,0.0,-0.91055,7e-05,9.02963]
[1776939362513,41.21,77309.25,0.0,-0.91043,7e-05,9.03909]
[1776939362565,41.21,77309.25,0.0,-0.91043,7e-05,9.03909]
[1776939362692,41.21,77309.25,0.0,-0.91043,7e-05,9.03909]
[1776939363358,41.21,77308.56,0.0,-0.91047,7e-05,9.03556]
[1776939364329,41.21,77308.56,0.0,-0.91047,7e-05,9.03556]
[1776939364404,41.21,77309.24,0.0,-0.91042,7e-05,9.0394]
[1776939364439,41.21,77309.24,0.0,-0.91042,7e-05,9.0394]
[1776939370313,41.21,77307.86,0.0,-0.91051,7e-05,9.03268]
[1776939370396,41.21,77307.39,0.0,-0.91054,7e-05,9.03032]
[1776939370440,41.21,77307.39,0.0,-0.91054,7e-05,9.03032]
[1776939370541,41.21,77306.24,0.0,-0.91062,7e-05,9.0245]
[1776939371714,41.21,77306.24,0.0,-0.91062,7e-05,9.0245]
[1776939371772,41.21,77306.24,0.0,-0.91062,7e-05,9.0245]
[1776939371940,41.21,77306.24,0.0,-0.91062,7e-05,9.0245]
[1776939372042,41.21,77302.38,0.0,-0.91088,7e-05,9.00392]
[1776939375756,41.22,77303.33,0.0,-0.91081,7e-05,9.00951]
[1776939375806,41.22,77303.33,0.0,-0.91081,7e-05,9.00951]
[1776939375942,41.22,77303.33,0.0,-0.91081,7e-05,9.00951]
[1776939376019,41.22,77303.27,0.0,-0.91081,7e-05,9.00965]
[1776939377217,41.22,77303.27,0.0,-0.91081,7e-05,9.00965]
[1776939377268,41.22,77303.27,0.0,-0.91081,7e-05,9.00965]
[1776939377438,41.22,77302.31,0.0,-0.91087,7e-05,9.00471]
[1776939378119,41.22,77302.31,0.0,-0.91087,7e-05,9.00471]
[1776939378193,41.22,77302.31,0.0,-0.91087,7e-05,9.00471]
[1776939380477,41.22,77299.58,0.0,-0.91105,7e-05,8.99074]
[1776939381486,41.22,77295.15,0.0,-0.91136,7e-05,8.96718]
[1776939382493,41.22,77287.19,0.0,-0.91192,7e-05,8.9244]
[1776939383500,41.22,77282.78,0.0,-0.91222,7e-05,8.90075]
[1776939384507,41.22,77281.19,0.0,-0.91234,7e-05,8.8919]
[1776939386345,41.22,77281.19,0.0,-0.91234,7e-05,8.8919]
[1776939386397,41.22,77281.19,0.0,-0.91234,7e-05,8.8919]
[1776939385514,41.22,77285.13,0.0,-0.91206,7e-05,8.91306]
[1776939386444,41.22,77285.13,0.0,-0.91206,7e-05,8.91306]
[1776939392563,41.22,77285.71,0.0,-0.91206,7e-05,8.91191]
[1776939396559,41.22,77285.78,0.0,-0.91205,7e-05,8.91241]
[1776939396612,41.22,77285.78,0.0,-0.91205,7e-05,8.91241]
[1776939396692,41.22,77285.78,0.0,-0.91205,7e-05,8.91241]
[1776939398605,41.22,77281.67,0.0,-0.91233,7e-05,8.89054]
[1776939401626,41.22,77284.16,0.0,-0.91216,7e-05,8.90372]
[1776939402632,41.22,77293.47,0.0,-0.91151,7e-05,8.95401]
[1776939403640,41.22,77296.81,0.0,-0.91127,7e-05,8.97226]
[1776939406812,41.22,77295.93,0.0,-0.91133,7e-05,8.96809]
[1776939406872,41.22,77295.93,0.0,-0.91133,7e-05,8.96809]
[1776939406938,41.22,77295.93,0.0,-0.91133,7e-05,8.96809]
[1776939407031,41.22,77292.94,0.0,-0.91153,7e-05,8.95232]
[1776939409947,41.23,77294.04,0.0,-0.91145,7e-05,8.95885]
[1776939410191,41.23,77294.04,0.0,-0.91145,7e-05,8.95885]
[1776939413710,41.23,77300.06,0.0,-0.91101,7e-05,8.9927]
[1776939414795,41.23,77300.06,0.0,-0.91101,7e-05,8.9927]
[1776939414911,41.23,77300.06,0.0,-0.91101,7e-05,8.9927]
[1776939414935,41.23,77300.06,0.0,-0.91101,7e-05,8.9927]
[1776939416730,41.23,77304.68,0.0,-0.91067,7e-05,9.01828]
[1776939419752,41.23,77307.47,0.0,-0.91047,7e-05,9.03396]
[1776939420576,41.23,77307.47,0.0,-0.91047,7e-05,9.03396]
[1776939420607,41.23,77307.47,0.0,-0.91047,7e-05,9.03396]
[1776939420688,41.23,77307.47,0.0,-0.91047,7e-05,9.03396]
[1776939421766,41.23,77298.85,0.0,-0.91107,7e-05,8.98798]
[1776939422773,41.23,77293.7,0.0,-0.91143,7e-05,8.96026]
[1776939423656,41.23,77293.7,0.0,-0.91143,7e-05,8.96026]
[1776939423702,41.23,77293.7,0.0,-0.91143,7e-05,8.96026]
[1776939423708,41.23,77293.7,0.0,-0.91143,7e-05,8.96026]
[1776939425678,41.23,77293.96,0.0,-0.91141,7e-05,8.96163]
[1776939425689,41.23,77293.96,0.0,-0.91141,7e-05,8.96163]
[1776939430829,41.23,77294.46,0.0,-0.91138,7e-05,8.96423]
[1776939432437,41.23,77294.46,0.0,-0.91138,7e-05,8.96423]
[1776939432489,41.23,77294.99,0.0,-0.91134,7e-05,8.96706]
[1776939432692,41.23,77294.99,0.0,-0.91134,7e-05,8.96706]
[1776939433850,41.23,77291.13,0.0,-0.91161,7e-05,8.9463]
[1776939434857,41.23,77287.39,0.0,-0.91187,7e-05,8.92626]
[1776939436974,41.23,77286.28,0.0,-0.91195,7e-05,8.92035]
[1776939437026,41.23,77286.28,0.0,-0.91195,7e-05,8.92035]
[1776939437198,41.23,77286.28,0.0,-0.91195,7e-05,8.92035]
[1776939437260,41.23,77289.02,0.0,-0.91176,7e-05,8.93508]
[1776939437878,41.23,77292.21,0.0,-0.91153,7e-05,8.95221]
[1776939439892,41.23,77288.56,0.0,-0.91179,7e-05,8.93264]
[1776939443920,41.23,77291.17,0.0,-0.9116,7e-05,8.94672]
[1776939444705,41.23,77291.17,0.0,-0.9116,7e-05,8.94672]
[1776939444757,41.23,77291.17,0.0,-0.9116,7e-05,8.94672]
[1776939444936,41.23,77291.17,0.0,-0.9116,7e-05,8.94672]
[1776939445037,41.23,77293.61,0.0,-0.91143,7e-05,8.95982]
[1776939449530,41.23,77292.87,0.0,-0.91149,7e-05,8.95577]
[1776939449606,41.23,77292.87,0.0,-0.91149,7e-05,8.95577]
[1776939449698,41.23,77292.87,0.0,-0.91149,7e-05,8.95577]
[1776939453351,41.23,77294.15,0.0,-0.91144,7e-05,8.95792]
[1776939453395,41.23,77294.15,0.0,-0.91144,7e-05,8.95792]
[1776939453436,41.23,77294.15,0.0,-0.91144,7e-05,8.95792]
[1776939453452,41.23,77299.02,0.0,-0.91109,7e-05,8.9844]
[1776939453991,41.23,77301.7,0.0,-0.9109,7e-05,8.99909]
[1776939459427,41.24,77303.29,0.0,-0.91079,7e-05,9.00815]
[1776939459436,41.24,77303.29,0.0,-0.91079,7e-05,9.00815]
[1776939459479,41.24,77303.29,0.0,-0.91079,7e-05,9.00815]
[1776939461080,41.24,77311.47,0.0,-0.91019,7e-05,9.05345]
[1776939462172,41.24,77311.47,0.0,-0.91019,7e-05,9.05345]
[1776939462194,41.24,77311.47,0.0,-0.91019,7e-05,9.05345]
[1776939462257,41.24,77315.33,0.0,-0.90992,7e-05,9.07447]
[1776939466204,41.24,77317.4,0.0,-0.90977,7e-05,9.0861]
[1776939466269,41.24,77317.4,0.0,-0.90977,7e-05,9.0861]
[1776939466435,41.24,77317.4,0.0,-0.90977,7e-05,9.0861]
[1776939469137,41.24,77312.62,0.0,-0.9101,7e-05,9.06094]
[1776939474172,41.24,77314.19,0.0,-0.90997,7e-05,9.07027]
[1776939476255,41.24,77316.38,0.0,-0.90982,7e-05,9.08225]
[1776939476308,41.24,77316.38,0.0,-0.90982,7e-05,9.08225]
[1776939476438,41.24,77316.38,0.0,-0.90982,7e-05,9.08225]
[1776939476484,41.24,77319.16,0.0,-0.90962,7e-05,9.09742]
[1776939482231,41.25,77314.35,0.0,-0.90995,7e-05,9.07209]
[1776939483238,41.25,77308.19,0.0,-0.91038,7e-05,9.03903]
[1776939484245,41.25,77301.86,0.0,-0.91083,7e-05,9.00482]
[1776939485252,41.25,77293.85,0.0,-0.91139,7e-05,8.9617]
[1776939487266,41.25,77291.3,0.0,-0.91157,7e-05,8.948]
[1776939488727,41.25,77290.58,0.0,-0.91162,7e-05,8.94414]
[1776939488781,41.25,77290.58,0.0,-0.91162,7e-05,8.94414]
[1776939488937,41.25,77290.58,0.0,-0.91162,7e-05,8.94414]
[1776939494316,41.24,77291.02,0.0,-0.9116,7e-05,8.94539]
[1776939496329,41.24,77294.99,0.0,-0.91133,7e-05,8.96594]
[1776939497337,41.24,77300.55,0.0,-0.91095,7e-05,8.99541]
[1776939499197,41.24,77302.9,0.0,-0.91079,7e-05,9.0076]
[1776939499249,41.24,77302.9,0.0,-0.91079,7e-05,9.0076]
[1776939499438,41.24,77302.9,0.0,-0.91079,7e-05,9.0076]
[1776939505392,41.24,77302.85,0.0,-0.91081,7e-05,9.00642]
[1776939506142,41.24,77302.85,0.0,-0.91081,7e-05,9.00642]
[1776939506200,41.24,77302.85,0.0,-0.91081,7e-05,9.00642]
[1776939508282,41.24,77304.44,0.0,-0.9107,7e-05,9.01485]
[1776939508414,41.24,77307.82,0.0,-0.91046,7e-05,9.03298]
[1776939510428,41.24,77310.37,0.0,-0.91029,7e-05,9.0465]
[1776939511281,41.24,77310.37,0.0,-0.91029,7e-05,9.0465]
[1776939511346,41.24,77310.37,0.0,-0.91029,7e-05,9.0465]
[1776939511438,41.24,77310.37,0.0,-0.91029,7e-05,9.0465]
[1776939511435,41.24,77307.35,0.0,-0.91054,7e-05,9.02542]
[1776939512442,41.24,77303.44,0.0,-0.91082,7e-05,9.00427]
[1776939517478,41.23,77304.87,0.0,-0.91072,7e-05,9.01161]
[1776939522513,41.23,77303.3,0.0,-0.91084,7e-05,9.00273]
[1776939527548,41.23,77302.98,0.0,-0.91086,7e-05,9.00061]
[1776939533589,41.23,77302.27,0.0,-0.91092,7e-05,8.99592]
[1776939536613,41.23,77308.32,0.0,-0.91051,7e-05,9.02749]
[1776939540641,41.23,77313.52,0.0,-0.91015,7e-05,9.05534]
[1776939541647,41.23,77316.47,0.0,-0.90994,7e-05,9.07144]
[1776939543662,41.23,77319.78,0.0,-0.9097,7e-05,9.08958]
[1776939547690,41.23,77325.25,0.0,-0.90931,7e-05,9.11953]
[1776939548697,41.23,77330.72,0.0,-0.90892,7e-05,9.14924]
[1776939549704,41.23,77332.09,0.0,-0.90882,7e-05,9.15672]
[1776939551771,41.23,77331.97,0.0,-0.90883,7e-05,9.15607]
[1776939551819,41.23,77331.97,0.0,-0.90883,7e-05,9.15607]
[1776939551937,41.23,77331.97,0.0,-0.90883,7e-05,9.15607]
[1776939551958,41.23,77332.32,0.0,-0.90881,7e-05,9.15796]
[1776939557760,41.23,77337.14,0.0,-0.90846,7e-05,9.18405]
[1776939558766,41.23,77339.87,0.0,-0.90827,7e-05,9.19882]
[1776939559774,41.23,77345.19,0.0,-0.90789,7e-05,9.22768]
[1776939562795,41.23,77348.16,0.0,-0.90768,7e-05,9.24347]
[1776939567830,41.23,77349.36,0.0,-0.9076,7e-05,9.24928]
[1776939570851,41.23,77343.83,0.0,-0.90801,7e-05,9.21874]
[1776939572011,41.22,77340.05,0.0,-0.90832,7e-05,9.19305]
[1776939572865,41.22,77344.49,0.0,-0.90801,7e-05,9.21679]
[1776939574879,41.22,77347.26,0.0,-0.90782,7e-05,9.23166]
[1776939578906,41.22,77357.23,0.0,-0.9071,7e-05,9.28546]
[1776939579914,41.22,77364.25,0.0,-0.9066,7e-05,9.3236]
[1776939581927,41.22,77367.02,0.0,-0.90641,7e-05,9.33823]
[1776939583943,41.22,77361.09,0.0,-0.90684,7e-05,9.30527]
[1776939584949,41.22,77348.7,0.0,-0.90774,7e-05,9.23749]
[1776939585956,41.22,77345.3,0.0,-0.90798,7e-05,9.21886]
[1776939587970,41.22,77340.53,0.0,-0.90833,7e-05,9.19242]
[1776939590990,41.21,77338.09,0.0,-0.90852,7e-05,9.17805]
[1776939596026,41.21,77338.57,0.0,-0.90851,7e-05,9.17886]
[1776939601067,41.21,77338.68,0.0,-0.90853,7e-05,9.17774]
[1776939603081,41.2,77342.25,0.0,-0.90828,7e-05,9.19646]
[1776939604088,41.2,77355.54,0.0,-0.90733,7e-05,9.26879]
[1776939605095,41.2,77352.8,0.0,-0.90753,7e-05,9.25371]
[1776939606102,41.2,77347.6,0.0,-0.9079,7e-05,9.22526]
[1776939611137,41.2,77346.65,0.0,-0.90797,7e-05,9.21976]
[1776939616174,41.2,77351.36,0.0,-0.90764,7e-05,9.24501]
[1776939619195,41.2,77355.52,0.0,-0.90735,7e-05,9.26733]
[1776939620202,41.2,77358.62,0.0,-0.90712,7e-05,9.28411]
[1776939621210,41.2,77361.26,0.0,-0.90694,7e-05,9.29836]
[1776939626245,41.2,77365.72,0.0,-0.90663,7e-05,9.32176]
[1776939627252,41.2,77368.25,0.0,-0.90645,7e-05,9.33538]
[1776939629268,41.2,77374.22,0.0,-0.90602,7e-05,9.3676]
[1776939630273,41.19,77384.71,0.0,-0.90526,7e-05,9.42488]
[1776939631280,41.19,77389.75,0.0,-0.90493,7e-05,9.44748]
[1776939632287,41.19,77393.18,0.0,-0.90468,7e-05,9.46595]
[1776939633294,41.19,77395.95,0.0,-0.90449,7e-05,9.48077]
[1776939635308,41.19,77399.32,0.0,-0.90425,7e-05,9.49844]
[1776939636327,41.19,77399.32,0.0,-0.90425,7e-05,9.49844]
[1776939636379,41.19,77399.32,0.0,-0.90425,7e-05,9.49844]
[1776939636436,41.19,77399.32,0.0,-0.90425,7e-05,9.49844]
[1776939636536,41.19,77400.61,0.0,-0.90416,7e-05,9.50509]
[1776939638329,41.19,77395.97,0.0,-0.90452,7e-05,9.47856]
[1776939640343,41.18,77400.43,0.0,-0.9042,7e-05,9.50229]
[1776939643364,41.18,77406.5,0.0,-0.90377,7e-05,9.5344]
[1776939644371,41.18,77409.19,0.0,-0.90358,7e-05,9.54877]
[1776939648399,41.17,77412.72,0.0,-0.90334,7e-05,9.56622]
[1776939651420,41.17,77407.08,0.0,-0.90378,7e-05,9.53347]
[1776939653434,41.17,77400.49,0.0,-0.90428,7e-05,9.49615]
[1776939654442,41.17,77395.89,0.0,-0.90463,7e-05,9.47037]
[1776939657463,41.16,77389.36,0.0,-0.90512,7e-05,9.43329]
[1776939658492,41.16,77379.58,0.0,-0.90585,7e-05,9.37922]
[1776939659491,41.16,77375.92,0.0,-0.90612,7e-05,9.35857]
[1776939664530,41.15,77375.62,0.0,-0.90618,7e-05,9.35423]
[1776939668558,41.15,77378.84,0.0,-0.90596,7e-05,9.37037]
[1776939673593,41.15,77378.65,0.0,-0.90599,7e-05,9.36815]
[1776939677622,41.15,77374.03,0.0,-0.90634,7e-05,9.34187]
[1776939682657,41.14,77373.16,0.0,-0.90644,7e-05,9.33486]
[1776939683664,41.14,77364.5,0.0,-0.90707,7e-05,9.28695]
[1776939684671,41.14,77360.23,0.0,-0.90739,7e-05,9.26318]
[1776939689706,41.13,77358.92,0.0,-0.90751,7e-05,9.25402]
[1776939690714,41.13,77372.76,0.0,-0.90651,7e-05,9.32934]
[1776939691721,41.13,77376.21,0.0,-0.9063,7e-05,9.34346]
[1776939692728,41.13,77371.06,0.0,-0.90668,7e-05,9.31508]
[1776939697763,41.13,77371.66,0.0,-0.90665,7e-05,9.31762]
[1776939702798,41.13,77371.56,0.0,-0.90666,7e-05,9.31638]
[1776939707833,41.13,77371.75,0.0,-0.90666,7e-05,9.31676]
[1776939712868,41.12,77373.38,0.0,-0.90655,7e-05,9.32504]
[1776939713875,41.12,77376.86,0.0,-0.9063,7e-05,9.34399]
[1776939714882,41.12,77389.87,0.0,-0.90535,7e-05,9.41532]
[1776939715889,41.12,77396.73,0.0,-0.90487,7e-05,9.45115]
[1776939717903,41.12,77400.58,0.0,-0.9046,7e-05,9.47169]
[1776939719917,41.12,77403.11,0.0,-0.90442,7e-05,9.4849]
[1776939722938,41.11,77396.3,0.0,-0.90493,7e-05,9.44655]
[1776939723945,41.11,77393.24,0.0,-0.90517,7e-05,9.42897]
[1776939728980,41.11,77391.96,0.0,-0.90528,7e-05,9.4204]
[1776939733975,41.1,77392.68,0.0,-0.90525,7e-05,9.42314]
[1776939734078,41.1,77392.68,0.0,-0.90525,7e-05,9.42314]
[1776939734100,41.1,77385.21,0.0,-0.9058,7e-05,9.38173]
[1776939735025,41.1,77378.02,0.0,-0.90633,7e-05,9.342]
[1776939736032,41.1,77384.26,0.0,-0.90587,7e-05,9.37606]
[1776939737463,41.1,77384.26,0.0,-0.90587,7e-05,9.37606]
[1776939737504,41.1,77395.97,0.0,-0.90502,7e-05,9.44025]
[1776939738046,41.1,77396.95,0.0,-0.90495,7e-05,9.4453]
[1776939740363,41.1,77397.05,0.0,-0.90495,7e-05,9.44549]
[1776939740443,41.1,77397.05,0.0,-0.90495,7e-05,9.44549]
[1776939740474,41.1,77397.05,0.0,-0.90495,7e-05,9.44549]
[1776939742507,41.1,77392.74,0.0,-0.90527,7e-05,9.42103]
[1776939742694,41.1,77392.74,0.0,-0.90527,7e-05,9.42103]
[1776939745571,41.1,77396.02,0.0,-0.90505,7e-05,9.43804]
[1776939745623,41.1,77396.02,0.0,-0.90505,7e-05,9.43804]
[1776939745688,41.1,77396.02,0.0,-0.90505,7e-05,9.43804]
[1776939750130,41.09,77390.97,0.0,-0.90545,7e-05,9.40808]
[1776939751970,41.09,77390.56,0.0,-0.90552,7e-05,9.40074]
[1776939752010,41.09,77390.56,0.0,-0.90552,7e-05,9.40074]
[1776939752193,41.09,77390.56,0.0,-0.90552,7e-05,9.40074]
[1776939752294,41.09,77390.61,0.0,-0.90552,7e-05,9.40067]
[1776939756172,41.09,77383.42,0.0,-0.90607,7e-05,9.3598]
[1776939757646,41.09,77383.42,0.0,-0.90607,7e-05,9.3598]
[1776939757698,41.09,77383.42,0.0,-0.90607,7e-05,9.3598]
[1776939758100,41.09,77382.9,0.0,-0.90611,7e-05,9.35667]
[1776939758193,41.09,77382.9,0.0,-0.90611,7e-05,9.35667]
[1776939760752,41.08,77381.67,0.0,-0.90621,7e-05,9.34937]
[1776939760793,41.08,77381.53,0.0,-0.90622,7e-05,9.34835]
[1776939760802,41.08,77381.53,0.0,-0.90622,7e-05,9.34835]
[1776939760938,41.08,77381.53,0.0,-0.90622,7e-05,9.34835]
[1776939761207,41.08,77381.15,0.0,-0.90625,7e-05,9.34601]
[1776939764260,41.08,77382.25,0.0,-0.90618,7e-05,9.35155]
[1776939764312,41.08,77382.25,0.0,-0.90618,7e-05,9.35155]
[1776939764437,41.08,77382.25,0.0,-0.90618,7e-05,9.35155]
[1776939765588,41.08,77382.22,0.0,-0.90619,7e-05,9.35114]
[1776939765699,41.08,77382.22,0.0,-0.90619,7e-05,9.35114]
[1776939771113,41.08,77382.05,0.0,-0.90622,7e-05,9.34879]
[1776939771165,41.08,77382.05,0.0,-0.90622,7e-05,9.34879]
[1776939771198,41.08,77382.05,0.0,-0.90622,7e-05,9.34879]
[1776939773140,41.08,77381.65,0.0,-0.90625,7e-05,9.34614]
[1776939773188,41.08,77381.65,0.0,-0.90625,7e-05,9.34614]
[1776939773207,41.08,77381.65,0.0,-0.90625,7e-05,9.34614]
[1776939773291,41.08,77381.58,0.0,-0.90626,7e-05,9.34553]
[1776939775555,41.08,77381.89,0.0,-0.90624,7e-05,9.34701]
[1776939775697,41.08,77381.89,0.0,-0.90624,7e-05,9.34701]
[1776939778833,41.07,77379.69,0.0,-0.90641,7e-05,9.33402]
[1776939778942,41.07,77379.69,0.0,-0.90641,7e-05,9.33402]
[1776939779334,41.07,77374.68,0.0,-0.90678,7e-05,9.30633]
[1776939780454,41.07,77374.68,0.0,-0.90678,7e-05,9.30633]
[1776939780506,41.07,77374.68,0.0,-0.90678,7e-05,9.30633]
[1776939780694,41.07,77374.68,0.0,-0.90678,7e-05,9.30633]
[1776939781348,41.07,77360.63,0.0,-0.9078,7e-05,9.22911]
[1776939782355,41.07,77348.42,0.0,-0.90869,7e-05,9.16214]
[1776939783363,41.07,77344.0,0.0,-0.90901,7e-05,9.1378]
[1776939788396,41.07,77344.66,0.0,-0.90898,7e-05,9.14013]
[1776939788844,41.07,77344.66,0.0,-0.90898,7e-05,9.14013]
[1776939788926,41.07,77344.66,0.0,-0.90898,7e-05,9.14013]
[1776939788938,41.07,77344.66,0.0,-0.90898,7e-05,9.14013]
[1776939790411,41.07,77337.23,0.0,-0.90951,7e-05,9.09926]
[1776939791418,41.07,77331.34,0.0,-0.90993,7e-05,9.06712]
[1776939792426,41.06,77327.81,0.0,-0.91018,7e-05,9.04786]
[1776939797463,41.06,77324.78,0.0,-0.91041,7e-05,9.03094]
[1776939799477,41.06,77321.36,0.0,-0.91065,7e-05,9.01226]
[1776939801491,41.06,77317.64,0.0,-0.91091,7e-05,8.99204]
[1776939805044,41.06,77318.69,0.0,-0.91084,7e-05,8.99758]
[1776939805096,41.06,77318.69,0.0,-0.91084,7e-05,8.99758]
[1776939805200,41.06,77318.69,0.0,-0.91084,7e-05,8.99758]
[1776939809494,41.06,77317.92,0.0,-0.9109,7e-05,8.99325]
[1776939809537,41.06,77317.92,0.0,-0.9109,7e-05,8.99325]
[1776939809688,41.06,77317.92,0.0,-0.9109,7e-05,8.99325]
[1776939809790,41.06,77318.07,0.0,-0.91089,7e-05,8.99402]
[1776939811051,41.06,77316.95,0.0,-0.91097,7e-05,8.98793]
[1776939811084,41.06,77316.95,0.0,-0.91097,7e-05,8.98793]
[1776939811193,41.06,77316.95,0.0,-0.91097,7e-05,8.98793]
[1776939814581,41.06,77322.68,0.0,-0.9106,7e-05,9.01409]
[1776939815589,41.06,77330.63,0.0,-0.91005,7e-05,9.05668]
[1776939816596,41.06,77338.23,0.0,-0.90951,7e-05,9.09773]
[1776939819376,41.06,77338.54,0.0,-0.9095,7e-05,9.09893]
[1776939819419,41.06,77338.54,0.0,-0.9095,7e-05,9.09893]
[1776939819440,41.06,77338.54,0.0,-0.9095,7e-05,9.09893]
[1776939823779,41.06,77338.19,0.0,-0.90952,7e-05,9.09681]
[1776939823851,41.06,77338.19,0.0,-0.90952,7e-05,9.09681]
[1776939823935,41.06,77337.8,0.0,-0.90955,7e-05,9.09482]
[1776939824652,41.06,77337.43,0.0,-0.90957,7e-05,9.09294]
[1776939827148,41.06,77337.06,0.0,-0.9096,7e-05,9.09121]
[1776939827197,41.06,77337.06,0.0,-0.9096,7e-05,9.09121]
[1776939827643,41.06,77337.06,0.0,-0.9096,7e-05,9.09121]
[1776939828655,41.06,77338.44,0.0,-0.9095,7e-05,9.09884]
[1776939828696,41.06,77338.44,0.0,-0.9095,7e-05,9.09884]
[1776939833719,41.06,77338.01,0.0,-0.90952,7e-05,9.09724]
[1776939834207,41.06,77338.01,0.0,-0.90952,7e-05,9.09724]
[1776939834259,41.06,77338.01,0.0,-0.90952,7e-05,9.09724]
[1776939834441,41.06,77338.01,0.0,-0.90952,7e-05,9.09724]
[1776939834726,41.06,77337.06,0.0,-0.90958,7e-05,9.09221]
[1776939835347,41.06,77337.06,0.0,-0.90958,7e-05,9.09221]
[1776939835400,41.06,77337.06,0.0,-0.90958,7e-05,9.09221]
[1776939835440,41.06,77337.06,0.0,-0.90958,7e-05,9.09221]
[1776939840752,41.06,77338.31,0.0,-0.9095,7e-05,9.0982]
[1776939840800,41.06,77338.31,0.0,-0.9095,7e-05,9.0982]
[1776939840767,41.06,77338.48,0.0,-0.90949,7e-05,9.09926]
[1776939840939,41.06,77338.48,0.0,-0.90949,7e-05,9.09926]
[1776939841775,41.06,77338.31,0.0,-0.9095,7e-05,9.09847]
[1776939844796,41.06,77335.01,0.0,-0.90974,7e-05,9.08022]
[1776939846230,41.06,77334.87,0.0,-0.90975,7e-05,9.07926]
[1776939846436,41.06,77334.87,0.0,-0.90975,7e-05,9.07926]
[1776939847173,41.06,77334.7,0.0,-0.90977,7e-05,9.07813]
[1776939848921,41.06,77331.13,0.0,-0.91003,7e-05,9.05806]
[1776939849990,41.06,77331.1,0.0,-0.91003,7e-05,9.05776]
[1776939850098,41.06,77331.1,0.0,-0.91003,7e-05,9.05776]
[1776939850194,41.06,77331.1,0.0,-0.91003,7e-05,9.05776]
[1776939850838,41.06,77329.47,0.0,-0.91015,7e-05,9.0488]
[1776939851670,41.06,77329.47,0.0,-0.91015,7e-05,9.0488]
[1776939851691,41.06,77329.47,0.0,-0.91015,7e-05,9.0488]
[1776939853244,41.05,77330.13,0.0,-0.91011,7e-05,9.05176]
[1776939855830,41.05,77333.08,0.0,-0.90992,7e-05,9.06674]
[1776939855882,41.05,77333.08,0.0,-0.90992,7e-05,9.06674]
[1776939855872,41.05,77333.1,0.0,-0.90992,7e-05,9.06633]
[1776939855938,41.05,77333.1,0.0,-0.90992,7e-05,9.06633]
[1776939856881,41.05,77339.65,0.0,-0.90946,7e-05,9.10136]
[1776939858590,41.05,77340.89,0.0,-0.90937,7e-05,9.10828]
[1776939858651,41.05,77340.89,0.0,-0.90937,7e-05,9.10828]
[1776939858700,41.05,77340.89,0.0,-0.90937,7e-05,9.10828]
[1776939862645,41.05,77339.32,0.0,-0.90949,7e-05,9.09977]
[1776939862692,41.05,77339.32,0.0,-0.90949,7e-05,9.09977]
[1776939862698,41.05,77339.32,0.0,-0.90949,7e-05,9.09977]
[1776939862738,41.05,77339.15,0.0,-0.90949,7e-05,9.09911]
[1776939865321,41.05,77338.8,0.0,-0.90952,7e-05,9.09734]
[1776939865442,41.05,77338.8,0.0,-0.90952,7e-05,9.09734]
[1776939865543,41.05,77338.87,0.0,-0.90951,7e-05,9.09799]
[1776939867426,41.05,77340.53,0.0,-0.90939,7e-05,9.10701]
[1776939867438,41.05,77340.53,0.0,-0.90939,7e-05,9.10701]
[1776939869344,41.05,77341.59,0.0,-0.90931,7e-05,9.11301]
[1776939871183,41.05,77341.48,0.0,-0.90932,7e-05,9.11262]
[1776939871251,41.05,77341.48,0.0,-0.90932,7e-05,9.11262]
[1776939871437,41.05,77341.48,0.0,-0.90932,7e-05,9.11262]
[1776939871539,41.05,77341.16,0.0,-0.90938,7e-05,9.10637]
[1776939877021,41.05,77341.16,0.0,-0.90937,7e-05,9.1069]
[1776939879604,41.06,77341.24,0.0,-0.90936,7e-05,9.10743]
[1776939879656,41.06,77341.24,0.0,-0.90936,7e-05,9.10743]
[1776939879692,41.06,77341.24,0.0,-0.90936,7e-05,9.10743]
[1776939882689,41.06,77342.47,0.0,-0.90927,7e-05,9.11441]
[1776939882765,41.06,77342.47,0.0,-0.90927,7e-05,9.11441]
[1776939882894,41.06,77342.58,0.0,-0.90926,7e-05,9.11519]
[1776939882938,41.06,77342.58,0.0,-0.90926,7e-05,9.11519]
[1776939888098,41.06,77340.8,0.0,-0.90938,7e-05,9.1061]
[1776939890345,41.06,77340.77,0.0,-0.90938,7e-05,9.10604]
[1776939890411,41.06,77340.77,0.0,-0.90938,7e-05,9.10604]
[1776939890435,41.06,77340.77,0.0,-0.90938,7e-05,9.10604]
[1776939893503,41.06,77342.55,0.0,-0.90925,7e-05,9.11597]
[1776939893556,41.06,77342.55,0.0,-0.90925,7e-05,9.11597]
[1776939893706,41.06,77342.55,0.0,-0.90925,7e-05,9.11597]
[1776939893746,41.06,77342.46,0.0,-0.90926,7e-05,9.11556]
[1776939899175,41.06,77342.19,0.0,-0.90927,7e-05,9.11463]
[1776939903711,41.06,77342.7,0.0,-0.90923,7e-05,9.11763]
[1776939903935,41.06,77342.7,0.0,-0.90923,7e-05,9.11763]
[1776939903810,41.06,77348.8,0.0,-0.90879,7e-05,9.15089]
[1776939904130,41.06,77348.8,0.0,-0.90879,7e-05,9.15089]
[1776939907003,41.06,77351.9,0.0,-0.90857,7e-05,9.16783]
[1776939907035,41.06,77351.9,0.0,-0.90857,7e-05,9.16783]
[1776939907194,41.06,77351.9,0.0,-0.90857,7e-05,9.16783]
[1776939909158,41.06,77352.78,0.0,-0.90851,7e-05,9.17262]
[1776939909195,41.06,77352.78,0.0,-0.90851,7e-05,9.17262]
[1776939909210,41.06,77352.78,0.0,-0.90851,7e-05,9.17262]
[1776939909349,41.06,77352.78,0.0,-0.90851,7e-05,9.17261]
[1776939912455,41.06,77353.13,0.0,-0.90848,7e-05,9.17451]
[1776939912692,41.06,77353.13,0.0,-0.90848,7e-05,9.17451]
[1776939912778,41.06,77353.54,0.0,-0.90845,7e-05,9.17673]
[1776939913442,41.06,77353.54,0.0,-0.90845,7e-05,9.17673]
[1776939913501,41.06,77353.54,0.0,-0.90845,7e-05,9.17673]
[1776939913693,41.06,77353.54,0.0,-0.90845,7e-05,9.17673]
[1776939917969,41.06,77354.25,0.0,-0.9084,7e-05,9.18055]
[1776939918017,41.06,77354.25,0.0,-0.9084,7e-05,9.18055]
[1776939918193,41.06,77354.25,0.0,-0.9084,7e-05,9.18055]
[1776939918847,41.06,77354.15,0.0,-0.90841,7e-05,9.17999]
[1776939924351,41.06,77354.73,0.0,-0.90837,7e-05,9.18312]
[1776939928773,41.06,77354.5,0.0,-0.90838,7e-05,9.18185]
[1776939928817,41.06,77354.5,0.0,-0.90838,7e-05,9.18185]
[1776939928940,41.06,77354.5,0.0,-0.90838,7e-05,9.18185]
[1776939928919,41.06,77354.49,0.0,-0.90839,7e-05,9.18179]
[1776939931400,41.06,77358.31,0.0,-0.90815,7e-05,9.1979]
[1776939933414,41.06,77361.59,0.0,-0.90792,7e-05,9.21539]
[1776939935428,41.06,77366.09,0.0,-0.90761,7e-05,9.23922]
[1776939940463,41.06,77368.13,0.0,-0.90747,7e-05,9.24986]
[1776939942478,41.06,77380.06,0.0,-0.9066,7e-05,9.31502]
[1776939943485,41.06,77387.98,0.0,-0.90603,7e-05,9.35832]
[1776939944492,41.05,77392.58,0.0,-0.90569,7e-05,9.38336]
[1776939949527,41.05,77390.85,0.0,-0.90584,7e-05,9.3724]
[1776939954562,41.05,77390.44,0.0,-0.90589,7e-05,9.36877]
[1776939959597,41.04,77392.44,0.0,-0.90576,7e-05,9.37841]
[1776939961611,41.04,77389.21,0.0,-0.90601,7e-05,9.36008]
[1776939963625,41.04,77384.72,0.0,-0.90634,7e-05,9.33492]
[1776939968480,41.04,77384.78,0.0,-0.90635,7e-05,9.33443]
[1776939968532,41.04,77384.78,0.0,-0.90635,7e-05,9.33443]
[1776939968698,41.04,77384.78,0.0,-0.90635,7e-05,9.33443]
[1776939968800,41.04,77384.54,0.0,-0.90637,7e-05,9.33292]
[1776939972693,41.04,77377.74,0.0,-0.90687,7e-05,9.29483]
[1776939975518,41.04,77375.07,0.0,-0.90707,7e-05,9.27991]
[1776939975523,41.04,77375.07,0.0,-0.90707,7e-05,9.27991]
[1776939975696,41.04,77375.07,0.0,-0.90707,7e-05,9.27991]
[1776939975713,41.04,77374.59,0.0,-0.90711,7e-05,9.27715]
[1776939980749,41.03,77373.59,0.0,-0.90719,7e-05,9.27102]
[1776939985963,41.03,77374.18,0.0,-0.90715,7e-05,9.27372]
[1776939988032,41.03,77376.85,0.0,-0.90696,7e-05,9.28794]
[1776939988084,41.03,77376.85,0.0,-0.90696,7e-05,9.28794]
[1776939988205,41.03,77376.85,0.0,-0.90696,7e-05,9.28794]
[1776939988805,41.03,77377.03,0.0,-0.90695,7e-05,9.28877]
[1776939990819,41.03,77385.53,0.0,-0.90634,7e-05,9.33511]
[1776939992524,41.03,77386.56,0.0,-0.90631,7e-05,9.33581]
[1776939992602,41.03,77386.56,0.0,-0.90631,7e-05,9.33581]
[1776939992692,41.03,77386.56,0.0,-0.90631,7e-05,9.33581]
[1776939992833,41.03,77385.5,0.0,-0.90639,7e-05,9.32976]
[1776939997869,41.03,77384.89,0.0,-0.90645,7e-05,9.32537]
[1776940000005,41.03,77385.1,0.0,-0.90643,7e-05,9.32632]
[1776940000080,41.03,77385.07,0.0,-0.90644,7e-05,9.32595]
[1776940000196,41.03,77385.07,0.0,-0.90644,7e-05,9.32595]
[1776940000890,41.03,77385.37,0.0,-0.90642,7e-05,9.32739]
[1776940005925,41.02,77382.36,0.0,-0.90665,7e-05,9.30984]
[1776940008212,41.02,77382.37,0.0,-0.90666,7e-05,9.30954]
[1776940008264,41.02,77382.37,0.0,-0.90666,7e-05,9.30954]
[1776940008443,41.02,77382.37,0.0,-0.90666,7e-05,9.30954]
[1776940008946,41.02,77382.01,0.0,-0.90669,7e-05,9.3074]
[1776940013982,41.02,77384.0,0.0,-0.90655,7e-05,9.31747]
[1776940014126,41.02,77384.0,0.0,-0.90655,7e-05,9.31747]
[1776940014176,41.02,77384.0,0.0,-0.90655,7e-05,9.31747]
[1776940014202,41.02,77384.0,0.0,-0.90655,7e-05,9.31747]
[1776940014989,41.02,77384.28,0.0,-0.90653,7e-05,9.31882]
[1776940020024,41.02,77386.01,0.0,-0.90642,7e-05,9.32735]
[1776940022300,41.02,77387.42,0.0,-0.90632,7e-05,9.33469]
[1776940022350,41.02,77387.42,0.0,-0.90632,7e-05,9.33469]
[1776940022437,41.02,77387.42,0.0,-0.90632,7e-05,9.33469]
[1776940023045,41.02,77386.45,0.0,-0.9064,7e-05,9.32914]
[1776940028080,41.01,77386.5,0.0,-0.90641,7e-05,9.32838]
[1776940029086,41.01,77380.57,0.0,-0.90684,7e-05,9.2956]
[1776940030456,41.01,77380.57,0.0,-0.90684,7e-05,9.2956]
[1776940030488,41.01,77380.57,0.0,-0.90684,7e-05,9.2956]
[1776940030695,41.01,77380.57,0.0,-0.90684,7e-05,9.2956]
[1776940030721,41.01,77374.22,0.0,-0.90732,7e-05,9.25976]
[1776940034123,41.01,77377.25,0.0,-0.9071,7e-05,9.27604]
[1776940038347,41.01,77378.98,0.0,-0.90698,7e-05,9.28516]
[1776940038397,41.01,77378.98,0.0,-0.90698,7e-05,9.28516]
[1776940038437,41.01,77378.98,0.0,-0.90698,7e-05,9.28516]
[1776940038480,41.01,77378.61,0.0,-0.90701,7e-05,9.28286]
[1776940041720,41.01,77375.92,0.0,-0.90721,7e-05,9.26797]
[1776940041770,41.01,77375.92,0.0,-0.90721,7e-05,9.26797]
[1776940041936,41.01,77375.92,0.0,-0.90721,7e-05,9.26797]
[1776940042021,41.01,77373.11,0.0,-0.90742,7e-05,9.25232]
[1776940045204,41.01,77376.17,0.0,-0.9072,7e-05,9.26879]
[1776940047121,41.01,77375.87,0.0,-0.90722,7e-05,9.26704]
[1776940047181,41.01,77375.87,0.0,-0.90722,7e-05,9.26704]
[1776940047436,41.01,77375.87,0.0,-0.90722,7e-05,9.26704]
[1776940047441,41.01,77375.89,0.0,-0.90723,7e-05,9.26691]
[1776940052573,41.0,77377.59,0.0,-0.90715,7e-05,9.27112]
[1776940052625,41.0,77377.59,0.0,-0.90715,7e-05,9.27112]
[1776940052694,41.0,77377.59,0.0,-0.90715,7e-05,9.27112]
[1776940052788,41.0,77383.39,0.0,-0.90673,7e-05,9.30267]
[1776940053260,41.0,77390.64,0.0,-0.9062,7e-05,9.34252]
[1776940054267,41.0,77395.0,0.0,-0.90588,7e-05,9.36635]
[1776940055274,41.0,77391.76,0.0,-0.90613,7e-05,9.348]
[1776940058849,41.0,77390.89,0.0,-0.9062,7e-05,9.34272]
[1776940058901,41.0,77390.89,0.0,-0.9062,7e-05,9.34272]
[1776940058942,41.0,77390.89,0.0,-0.9062,7e-05,9.34272]
[1776940058950,41.0,77391.01,0.0,-0.90619,7e-05,9.34315]
[1776940061317,41.0,77395.28,0.0,-0.90589,7e-05,9.36592]
[1776940062772,41.0,77395.28,0.0,-0.90589,7e-05,9.36592]
[1776940062822,41.0,77395.28,0.0,-0.90589,7e-05,9.36592]
[1776940062937,41.0,77395.28,0.0,-0.90589,7e-05,9.36592]
[1776940063039,41.0,77394.9,0.0,-0.90592,7e-05,9.36356]
[1776940068732,40.99,77395.24,0.0,-0.90591,7e-05,9.36415]
[1776940068784,40.99,77395.24,0.0,-0.90591,7e-05,9.36415]
[1776940068940,40.99,77395.24,0.0,-0.90591,7e-05,9.36415]
[1776940069041,40.99,77395.69,0.0,-0.90588,7e-05,9.36639]
[1776940074407,40.99,77395.87,0.0,-0.90589,7e-05,9.36597]
[1776940076422,40.99,77392.67,0.0,-0.90613,7e-05,9.3479]
[1776940077429,40.99,77389.08,0.0,-0.9064,7e-05,9.32795]
[1776940082464,40.99,77389.99,0.0,-0.90634,7e-05,9.33207]
[1776940083471,40.99,77392.47,0.0,-0.90616,7e-05,9.34554]
[1776940088506,40.98,77393.54,0.0,-0.9061,7e-05,9.35039]
[1776940093540,40.98,77395.15,0.0,-0.90599,7e-05,9.35827]
[1776940098576,40.98,77395.28,0.0,-0.906,7e-05,9.35801]
[1776940103611,40.98,77396.08,0.0,-0.90595,7e-05,9.36146]
[1776940106632,40.98,77390.44,0.0,-0.90637,7e-05,9.32987]
[1776940111666,40.97,77391.29,0.0,-0.90636,7e-05,9.32912]
[1776940113681,40.97,77394.19,0.0,-0.90615,7e-05,9.34479]
[1776940115695,40.97,77397.43,0.0,-0.90592,7e-05,9.3623]
[1776940120730,40.97,77395.47,0.0,-0.90608,7e-05,9.35057]
[1776940124757,40.97,77397.96,0.0,-0.9059,7e-05,9.36361]
[1776940129792,40.97,77404.09,0.0,-0.90546,7e-05,9.39648]
[1776940130799,40.96,77406.69,0.0,-0.90528,7e-05,9.4106]
[1776940135835,40.96,77405.89,0.0,-0.90535,7e-05,9.40488]
[1776940140870,40.96,77405.08,0.0,-0.90543,7e-05,9.39907]
[1776940145905,40.96,77405.85,0.0,-0.90539,7e-05,9.40196]
[1776940150940,40.95,77404.69,0.0,-0.9055,7e-05,9.39418]
[1776940155975,40.95,77405.39,0.0,-0.90546,7e-05,9.39668]
[1776940161015,40.94,77406.99,0.0,-0.90536,7e-05,9.4041]
[1776940166050,40.94,77405.69,0.0,-0.90548,7e-05,9.39546]
[1776940169070,40.94,77408.51,0.0,-0.90528,7e-05,9.41015]
[1776940175113,40.93,77406.23,0.0,-0.90552,7e-05,9.391]
[1776940180148,40.93,77405.16,0.0,-0.90562,7e-05,9.38363]
[1776940185182,40.93,77405.27,0.0,-0.90563,7e-05,9.38275]
[1776940190218,40.92,77402.69,0.0,-0.90584,7e-05,9.36703]
[1776940192232,40.92,77405.26,0.0,-0.90566,7e-05,9.38064]
[1776940197266,40.92,77407.43,0.0,-0.90552,7e-05,9.39106]
[1776940202305,40.91,77403.82,0.0,-0.90581,7e-05,9.36948]
[1776940205326,40.91,77407.12,0.0,-0.90558,7e-05,9.38679]
[1776940210361,40.91,77407.45,0.0,-0.90557,7e-05,9.38701]
[1776940215396,40.9,77405.07,0.0,-0.90577,7e-05,9.37222]
[1776940216403,40.9,77402.39,0.0,-0.90597,7e-05,9.35708]
[1776940218424,40.9,77405.25,0.0,-0.90577,7e-05,9.3723]
[1776940219431,40.9,77412.26,0.0,-0.90526,7e-05,9.41047]
[1776940220440,40.9,77417.71,0.0,-0.90486,7e-05,9.44064]
[1776940221445,40.9,77417.02,0.0,-0.90492,7e-05,9.43607]
[1776940226480,40.89,77416.4,0.0,-0.90499,7e-05,9.4307]
[1776940231515,40.89,77418.13,0.0,-0.90493,7e-05,9.43368]
[1776940236550,40.88,77419.3,0.0,-0.90487,7e-05,9.43837]
[1776940239571,40.88,77427.9,0.0,-0.90424,7e-05,9.48499]
[1776940240578,40.88,77436.01,0.0,-0.90364,7e-05,9.52965]
[1776940241585,40.88,77428.89,0.0,-0.90418,7e-05,9.48957]
[1776940242591,40.88,77424.26,0.0,-0.90453,7e-05,9.46342]
[1776940243600,40.88,77421.08,0.0,-0.90478,7e-05,9.44539]
[1776940244606,40.88,77426.25,0.0,-0.9044,7e-05,9.47371]
[1776940246238,40.88,77426.25,0.0,-0.9044,7e-05,9.47371]
[1776940246295,40.88,77426.25,0.0,-0.9044,7e-05,9.47371]
[1776940246294,40.88,77431.81,0.0,-0.90399,7e-05,9.50419]
[1776940246447,40.88,77431.81,0.0,-0.90399,7e-05,9.50419]
[1776940246619,40.87,77433.62,0.0,-0.90386,7e-05,9.5138]
[1776940251655,40.87,77435.61,0.0,-0.90374,7e-05,9.52254]
[1776940256690,40.86,77436.14,0.0,-0.90373,7e-05,9.52325]
[1776940261725,40.86,77437.18,0.0,-0.90369,7e-05,9.5268]
[1776940263739,40.86,77433.27,0.0,-0.90399,7e-05,9.50418]
[1776940265753,40.85,77427.26,0.0,-0.90445,7e-05,9.46998]
[1776940270788,40.85,77425.48,0.0,-0.90461,7e-05,9.45834]
[1776940275823,40.85,77424.44,0.0,-0.90471,7e-05,9.45092]
[1776940280858,40.84,77425.13,0.0,-0.90468,7e-05,9.45311]
[1776940282930,40.84,77428.15,0.0,-0.90446,7e-05,9.4692]
[1776940284898,40.84,77430.63,0.0,-0.90429,7e-05,9.48224]
[1776940289933,40.83,77430.79,0.0,-0.9043,7e-05,9.48124]
[1776940294968,40.83,77434.19,0.0,-0.90412,7e-05,9.49348]
[1776940295976,40.83,77437.68,0.0,-0.90386,7e-05,9.5125]
[1776940296982,40.83,77442.1,0.0,-0.90353,8e-05,9.53702]
[1776940300006,40.83,77446.39,0.0,-0.90321,8e-05,9.56052]
[1776940301011,40.83,77449.67,0.0,-0.90296,8e-05,9.57901]
[1776940304032,40.83,77447.2,0.0,-0.90314,8e-05,9.56573]
[1776940309067,40.83,77447.24,0.0,-0.90313,8e-05,9.56689]
[1776940314102,40.83,77445.71,0.0,-0.90323,8e-05,9.55931]
[1776940319137,40.84,77445.01,0.0,-0.90327,8e-05,9.55644]
[1776940324172,40.84,77448.39,0.0,-0.903,8e-05,9.57635]
[1776940326186,40.84,77451.12,0.0,-0.90279,8e-05,9.59194]
[1776940329207,40.84,77455.67,0.0,-0.90244,8e-05,9.61787]
[1776940332228,40.84,77448.76,0.0,-0.90295,8e-05,9.57966]
[1776940333234,40.84,77439.36,0.0,-0.90366,7e-05,9.52712]
[1776940334242,40.84,77435.09,0.0,-0.90398,7e-05,9.50331]
[1776940335249,40.84,77429.46,0.0,-0.90441,7e-05,9.47164]
[1776940340284,40.84,77428.14,0.0,-0.90453,7e-05,9.46279]
[1776940345319,40.83,77427.98,0.0,-0.90456,7e-05,9.46036]
[1776940348407,40.83,77430.48,0.0,-0.90439,7e-05,9.47331]
[1776940349347,40.83,77435.96,0.0,-0.90398,7e-05,9.50345]
[1776940350354,40.83,77433.03,0.0,-0.90421,7e-05,9.48678]
[1776940352368,40.83,77424.05,0.0,-0.90492,7e-05,9.43144]
[1776940354386,40.82,77417.44,0.0,-0.90542,7e-05,9.39428]
[1776940355393,40.82,77409.86,0.0,-0.90599,7e-05,9.35207]
[1776940356400,40.82,77405.54,0.0,-0.90631,7e-05,9.32798]
[1776940358414,40.82,77402.61,0.0,-0.90652,7e-05,9.31152]
[1776940363449,40.82,77402.25,0.0,-0.90656,7e-05,9.30901]
[1776940365462,40.82,77398.62,0.0,-0.90683,7e-05,9.28878]
[1776940370498,40.82,77397.53,0.0,-0.90691,7e-05,9.2824]
[1776940375533,40.82,77397.72,0.0,-0.9069,7e-05,9.28311]
[1776940378554,40.82,77390.24,0.0,-0.90745,7e-05,9.2417]
[1776940380568,40.82,77389.78,0.0,-0.90749,7e-05,9.23909]
[1776940381575,40.82,77382.39,0.0,-0.90802,7e-05,9.19846]
[1776940382582,40.82,77379.12,0.0,-0.90826,7e-05,9.18049]
[1776940383589,40.82,77385.41,0.0,-0.9078,7e-05,9.21515]
[1776940385603,40.82,77387.71,0.0,-0.90764,7e-05,9.22781]
[1776940390649,40.82,77385.6,0.0,-0.90779,7e-05,9.21616]
[1776940394677,40.82,77388.12,0.0,-0.90761,7e-05,9.23007]
[1776940395684,40.82,77393.86,0.0,-0.90719,7e-05,9.26164]
[1776940400720,40.82,77392.84,0.0,-0.90727,7e-05,9.25572]
[1776940403740,40.82,77386.56,0.0,-0.90773,7e-05,9.22098]
[1776940405753,40.82,77383.02,0.0,-0.90798,7e-05,9.20152]
[1776940410789,40.82,77380.76,0.0,-0.90815,7e-05,9.18922]
[1776940415824,40.82,77379.58,0.0,-0.90827,7e-05,9.17828]
[1776940418846,40.82,77386.32,0.0,-0.90778,7e-05,9.21548]
[1776940419859,40.82,77397.25,0.0,-0.90698,7e-05,9.27564]
[1776940420866,40.82,77400.62,0.0,-0.90673,7e-05,9.29414]
[1776940423888,40.82,77394.83,0.0,-0.90716,7e-05,9.26192]
[1776940424894,40.82,77390.5,0.0,-0.90748,7e-05,9.23802]
[1776940425902,40.82,77384.6,0.0,-0.90791,7e-05,9.20557]
[1776940426909,40.82,77382.22,0.0,-0.90808,7e-05,9.19252]
[1776940431944,40.82,77380.2,0.0,-0.90822,7e-05,9.18165]
[1776940435972,40.82,77372.49,0.0,-0.90878,7e-05,9.13962]
[1776940437986,40.82,77369.83,0.0,-0.90897,7e-05,9.12531]
[1776940440000,40.82,77373.26,0.0,-0.90872,7e-05,9.14437]
[1776940441007,40.82,77375.98,0.0,-0.90852,7e-05,9.15939]
[1776940443021,40.82,77378.9,0.0,-0.9083,7e-05,9.17556]
[1776940445042,40.82,77388.77,0.0,-0.90759,7e-05,9.22989]
[1776940446049,40.82,77395.81,0.0,-0.90707,7e-05,9.26862]
[1776940448064,40.82,77396.68,0.0,-0.90701,7e-05,9.27326]
[1776940449071,40.82,77392.38,0.0,-0.90733,7e-05,9.24949]
[1776940451085,40.82,77395.58,0.0,-0.90709,7e-05,9.267]
[1776940452674,40.82,77393.91,0.0,-0.90722,7e-05,9.25773]
[1776940453099,40.82,77393.62,0.0,-0.90724,7e-05,9.25607]
[1776940454217,40.82,77393.62,0.0,-0.90724,7e-05,9.25607]
[1776940456221,40.82,77396.43,0.0,-0.90704,7e-05,9.27141]
[1776940456312,40.82,77395.97,0.0,-0.90707,7e-05,9.26879]
[1776940458216,40.82,77396.06,0.0,-0.90707,7e-05,9.26921]
[1776940459144,40.82,77403.61,0.0,-0.90651,7e-05,9.31068]
[1776940460151,40.82,77408.9,0.0,-0.90613,7e-05,9.33975]
[1776940465185,40.82,77411.94,0.0,-0.90592,7e-05,9.35565]
[1776940466193,40.82,77416.97,0.0,-0.90555,7e-05,9.38329]
[1776940467200,40.82,77423.09,0.0,-0.9051,7e-05,9.41697]
[1776940472235,40.81,77423.94,0.0,-0.9051,7e-05,9.41545]
[1776940474249,40.81,77426.57,0.0,-0.90491,7e-05,9.42943]
[1776940479284,40.81,77428.33,0.0,-0.9048,7e-05,9.43759]
[1776940484319,40.8,77429.12,0.0,-0.90476,7e-05,9.44034]
[1776940489358,40.8,77428.36,0.0,-0.90484,7e-05,9.43442]
[1776940494393,40.79,77428.65,0.0,-0.90484,7e-05,9.43439]
[1776940499428,40.79,77427.75,0.0,-0.90493,7e-05,9.42779]
[1776940504462,40.79,77425.51,0.0,-0.90512,7e-05,9.41378]
[1776940506477,40.78,77428.12,0.0,-0.90494,7e-05,9.42768]
[1776940511512,40.78,77427.27,0.0,-0.90502,7e-05,9.42137]
[1776940516547,40.78,77429.67,0.0,-0.90486,7e-05,9.43317]
[1776940520575,40.77,77434.87,0.0,-0.90449,7e-05,9.4608]
[1776940521582,40.77,77437.81,0.0,-0.90428,7e-05,9.47684]
[1776940522589,40.77,77434.46,0.0,-0.90453,7e-05,9.45784]
[1776940524602,40.77,77430.79,0.0,-0.90482,7e-05,9.43671]
[1776940529638,40.77,77427.21,0.0,-0.9051,7e-05,9.41526]
[1776940534673,40.76,77420.05,0.0,-0.9057,7e-05,9.36941]
[1776940535680,40.76,77417.02,0.0,-0.90592,7e-05,9.35235]
[1776940537694,40.76,77420.03,0.0,-0.90571,7e-05,9.36865]
[1776940542729,40.76,77422.13,0.0,-0.90556,7e-05,9.37924]
[1776940544743,40.76,77426.94,0.0,-0.90521,7e-05,9.40551]
[1776940545750,40.76,77436.74,0.0,-0.90449,7e-05,9.45977]
[1776940546757,40.76,77439.03,0.0,-0.90432,7e-05,9.47193]
[1776940551792,40.75,77439.79,0.0,-0.90429,7e-05,9.47443]
[1776940556826,40.75,77437.35,0.0,-0.90449,7e-05,9.45926]
[1776940561862,40.74,77430.98,0.0,-0.90499,7e-05,9.42238]
[1776940563876,40.74,77433.99,0.0,-0.90477,7e-05,9.43865]
[1776940568911,40.74,77433.07,0.0,-0.90486,7e-05,9.43224]
[1776940573947,40.74,77431.84,0.0,-0.90497,7e-05,9.42416]
[1776940578996,40.73,77431.06,0.0,-0.90504,7e-05,9.41861]
[1776940584032,40.73,77420.89,0.0,-0.90581,7e-05,9.36106]
[1776940585040,40.73,77412.81,0.0,-0.90641,7e-05,9.31615]
[1776940587057,40.73,77410.5,0.0,-0.90658,7e-05,9.30322]
[1776940589071,40.73,77400.52,0.0,-0.90731,7e-05,9.24798]
[1776940590078,40.73,77397.63,0.0,-0.90753,7e-05,9.23206]
[1776940594106,40.73,77393.95,0.0,-0.90783,7e-05,9.20723]
[1776940595113,40.73,77391.52,0.0,-0.90801,7e-05,9.19392]
[1776940600148,40.73,77391.24,0.0,-0.90802,7e-05,9.1928]
[1776940605183,40.73,77390.44,0.0,-0.90808,7e-05,9.18883]
[1776940610220,40.73,77391.56,0.0,-0.90799,7e-05,9.1954]
[1776940615255,40.73,77390.78,0.0,-0.90804,7e-05,9.19146]
[1776940620291,40.74,77387.4,0.0,-0.90828,7e-05,9.17322]
[1776940621298,40.74,77384.28,0.0,-0.90851,7e-05,9.15617]
[1776940623312,40.74,77387.93,0.0,-0.90824,7e-05,9.17646]
[1776940624319,40.74,77393.75,0.0,-0.90781,7e-05,9.20856]
[1776940626333,40.74,77397.28,0.0,-0.90756,7e-05,9.22805]
[1776940630361,40.74,77403.35,0.0,-0.90711,7e-05,9.26151]
[1776940631368,40.74,77407.81,0.0,-0.90679,7e-05,9.2861]
[1776940636403,40.74,77408.35,0.0,-0.90675,7e-05,9.28867]
[1776940639426,40.73,77418.45,0.0,-0.90601,7e-05,9.34431]
[1776940640432,40.73,77428.35,0.0,-0.90528,7e-05,9.39907]
[1776940641439,40.73,77429.9,0.0,-0.90517,7e-05,9.40744]
[1776940642446,40.73,77434.81,0.0,-0.90481,7e-05,9.43449]
[1776940644460,40.73,77437.9,0.0,-0.90458,7e-05,9.45108]
[1776940645467,40.73,77441.88,0.0,-0.90429,7e-05,9.47294]
[1776940650502,40.73,77442.45,0.0,-0.90427,7e-05,9.47442]
[1776940652516,40.73,77439.52,0.0,-0.90454,7e-05,9.45267]
[1776940653523,40.72,77436.29,0.0,-0.90479,7e-05,9.4344]
[1776940658558,40.72,77435.47,0.0,-0.90486,7e-05,9.42855]
[1776940663592,40.72,77435.08,0.0,-0.90491,7e-05,9.42515]
[1776940668628,40.72,77435.86,0.0,-0.90487,7e-05,9.4283]
[1776940669635,40.71,77432.19,0.0,-0.90515,7e-05,9.40765]
[1776940670642,40.71,77428.82,0.0,-0.9054,7e-05,9.38872]
[1776940675677,40.71,77428.62,0.0,-0.90543,7e-05,9.38674]
[1776940679705,40.71,77426.04,0.0,-0.90563,7e-05,9.37175]
[1776940680712,40.71,77422.4,0.0,-0.9059,7e-05,9.35141]
[1776940684740,40.71,77428.11,0.0,-0.90548,7e-05,9.38261]
[1776940685747,40.71,77435.0,0.0,-0.90497,7e-05,9.42078]
[1776940687761,40.71,77436.06,0.0,-0.9049,7e-05,9.42628]
[1776940692796,40.7,77435.84,0.0,-0.90493,7e-05,9.42391]
[1776940697832,40.7,77438.53,0.0,-0.90474,7e-05,9.43776]
[1776940698839,40.7,77441.84,0.0,-0.9045,7e-05,9.45598]
[1776940699846,40.7,77448.48,0.0,-0.90401,8e-05,9.49278]
[1776940700852,40.7,77459.3,0.0,-0.90319,8e-05,9.55301]
[1776940701860,40.7,77463.98,0.0,-0.90284,8e-05,9.57923]
[1776940702867,40.7,77465.25,0.0,-0.90274,8e-05,9.58627]
[1776940706895,40.7,77462.44,0.0,-0.90296,8e-05,9.57004]
[1776940710193,40.7,77457.01,0.0,-0.90338,8e-05,9.53894]
[1776940711279,40.7,77451.52,0.0,-0.90384,8e-05,9.5031]
[1776940716965,40.69,77449.59,0.0,-0.90401,8e-05,9.4905]
[1776940722000,40.69,77449.85,0.0,-0.90402,8e-05,9.49043]
[1776940728042,40.68,77452.25,0.0,-0.90386,8e-05,9.5019]
[1776940733079,40.68,77450.6,0.0,-0.90401,8e-05,9.49103]
[1776940738113,40.68,77449.06,0.0,-0.90415,8e-05,9.48084]
[1776940743149,40.67,77448.05,0.0,-0.90424,8e-05,9.47373]
[1776940745163,40.67,77445.18,0.0,-0.90447,7e-05,9.45714]
[1776940750198,40.67,77443.36,0.0,-0.90462,7e-05,9.44569]
[1776940755233,40.66,77443.39,0.0,-0.90463,7e-05,9.44467]
[1776940757247,40.66,77438.42,0.0,-0.90501,7e-05,9.4165]
[1776940762282,40.66,77436.36,0.0,-0.90518,7e-05,9.40413]
[1776940767317,40.66,77436.37,0.0,-0.90519,7e-05,9.40332]
[1776940769331,40.66,77439.75,0.0,-0.90494,7e-05,9.4218]
[1776940771344,40.66,77442.09,0.0,-0.90481,7e-05,9.42965]
[1776940776380,40.65,77441.47,0.0,-0.90487,7e-05,9.42518]
[1776940781415,40.65,77441.36,0.0,-0.9049,7e-05,9.4236]
[1776940786450,40.65,77443.73,0.0,-0.90473,7e-05,9.43585]
[1776940787457,40.65,77447.88,0.0,-0.90442,7e-05,9.4588]
[1776940792491,40.65,77451.37,0.0,-0.90418,8e-05,9.4771]
[1776940793499,40.65,77454.89,0.0,-0.90391,8e-05,9.49682]
[1776940796520,40.65,77451.72,0.0,-0.90415,8e-05,9.47915]
[1776940801554,40.65,77452.37,0.0,-0.9041,8e-05,9.483]
[1776940805583,40.65,77448.69,0.0,-0.90437,7e-05,9.46259]
[1776940811625,40.64,77446.65,0.0,-0.90455,7e-05,9.44975]
[1776940816660,40.64,77447.62,0.0,-0.90449,7e-05,9.45398]
[1776940818674,40.64,77451.29,0.0,-0.90422,8e-05,9.47399]
[1776940819681,40.64,77456.43,0.0,-0.90384,8e-05,9.50245]
[1776940824716,40.64,77455.79,0.0,-0.90391,8e-05,9.49736]
[1776940829751,40.63,77455.75,0.0,-0.90393,8e-05,9.49564]
[1776940834786,40.63,77449.11,0.0,-0.90449,7e-05,9.45232]
[1776940835793,40.63,77445.06,0.0,-0.9048,7e-05,9.42949]
[1776940840828,40.63,77443.45,0.0,-0.90493,7e-05,9.41958]
[1776940841838,40.62,77436.43,0.0,-0.90546,7e-05,9.3803]
[1776940842843,40.62,77432.94,0.0,-0.90572,7e-05,9.36076]
[1776940847881,40.62,77432.7,0.0,-0.90574,7e-05,9.35895]
[1776940852912,40.62,77432.74,0.0,-0.90574,7e-05,9.35887]
[1776940857950,40.62,77432.63,0.0,-0.90576,7e-05,9.35754]
[1776940859965,40.62,77429.31,0.0,-0.90601,7e-05,9.33887]
[1776940861979,40.62,77426.46,0.0,-0.90622,7e-05,9.32286]
[1776940867014,40.62,77426.84,0.0,-0.9062,7e-05,9.32466]
[1776940872049,40.62,77428.7,0.0,-0.90605,7e-05,9.33591]
[1776940877084,40.62,77428.46,0.0,-0.90605,7e-05,9.33572]
[1776940881112,40.63,77434.74,0.0,-0.90557,7e-05,9.37152]
[1776940882119,40.63,77440.76,0.0,-0.90512,7e-05,9.40542]
[1776940883126,40.63,77435.44,0.0,-0.90552,7e-05,9.37579]
[1776940884133,40.63,77429.46,0.0,-0.90596,7e-05,9.34281]
[1776940885141,40.63,77426.6,0.0,-0.90617,7e-05,9.32693]
[1776940886148,40.63,77424.24,0.0,-0.90634,7e-05,9.31426]
[1776940887155,40.63,77420.82,0.0,-0.90659,7e-05,9.29554]
[1776940888162,40.63,77416.08,0.0,-0.90693,7e-05,9.26955]
[1776940893198,40.63,77414.67,0.0,-0.90707,7e-05,9.25757]
[1776940895213,40.63,77411.35,0.0,-0.90731,7e-05,9.23921]
[1776940901255,40.64,77406.07,0.0,-0.90768,7e-05,9.21142]
[1776940902262,40.64,77402.89,0.0,-0.90791,7e-05,9.19392]
[1776940907297,40.64,77402.48,0.0,-0.90794,7e-05,9.19211]
[1776940912332,40.64,77402.44,0.0,-0.90793,7e-05,9.19242]
[1776940917369,40.64,77402.2,0.0,-0.90794,7e-05,9.1917]
[1776940921398,40.64,77404.75,0.0,-0.90775,7e-05,9.20628]
[1776940922405,40.64,77407.14,0.0,-0.90757,7e-05,9.21991]
[1776940927440,40.65,77406.16,0.0,-0.90761,7e-05,9.21657]
[1776940932475,40.65,77405.6,0.0,-0.90763,7e-05,9.21548]
[1776940937510,40.66,77406.33,0.0,-0.90755,7e-05,9.22146]
[1776940943552,40.66,77406.15,0.0,-0.90753,7e-05,9.22267]
[1776940948593,40.67,77405.42,0.0,-0.90756,7e-05,9.22045]
[1776940953628,40.67,77406.11,0.0,-0.90752,7e-05,9.22135]
[1776940954636,40.67,77412.09,0.0,-0.90708,7e-05,9.25475]
[1776940955642,40.67,77414.89,0.0,-0.90687,7e-05,9.27055]
[1776940956649,40.67,77418.37,0.0,-0.9066,7e-05,9.29046]
[1776940961684,40.68,77418.63,0.0,-0.90654,7e-05,9.29493]
[1776940966719,40.69,77417.72,0.0,-0.90657,7e-05,9.29287]
[1776940971754,40.7,77418.06,0.0,-0.90651,7e-05,9.29766]
[1776940973768,40.7,77423.07,0.0,-0.90612,7e-05,9.32655]
[1776940974775,40.7,77426.77,0.0,-0.90584,7e-05,9.3476]
[1776940979810,40.71,77427.81,0.0,-0.90573,7e-05,9.35579]
[1776940984845,40.71,77426.78,0.0,-0.90577,7e-05,9.35249]
[1776940987866,40.72,77419.12,0.0,-0.90632,7e-05,9.3115]
[1776940988873,40.72,77416.21,0.0,-0.90653,7e-05,9.29594]
[1776940993908,40.72,77417.95,0.0,-0.90636,7e-05,9.30833]
[1776940996929,40.73,77414.59,0.0,-0.90659,7e-05,9.29136]
[1776941001964,40.73,77419.39,0.0,-0.90619,7e-05,9.3208]
[1776941005992,40.74,77416.89,0.0,-0.90635,7e-05,9.30909]
[1776941011028,40.75,77417.05,0.0,-0.90634,7e-05,9.30789]
[1776941013042,40.75,77413.3,0.0,-0.9066,7e-05,9.28823]
[1776941017071,40.75,77420.31,0.0,-0.90606,7e-05,9.32926]
[1776941022105,40.76,77422.19,0.0,-0.90588,7e-05,9.34219]
[1776941027141,40.77,77421.06,0.0,-0.90593,7e-05,9.33832]
[1776941028148,40.77,77425.52,0.0,-0.9056,7e-05,9.36351]
[1776941029155,40.77,77430.65,0.0,-0.90521,7e-05,9.39246]
[1776941031170,40.77,77429.5,0.0,-0.90528,7e-05,9.38692]
[1776941036205,40.78,77430.56,0.0,-0.90518,7e-05,9.39486]
[1776941041240,40.78,77430.52,0.0,-0.90515,7e-05,9.39665]
[1776941046283,40.79,77429.44,0.0,-0.9052,7e-05,9.39306]
[1776941051317,40.79,77429.82,0.0,-0.90514,7e-05,9.39715]
[1776941053332,40.79,77421.08,0.0,-0.90578,7e-05,9.34949]
[1776941054340,40.8,77413.16,0.0,-0.90636,7e-05,9.30615]
[1776941055345,40.8,77409.52,0.0,-0.90662,7e-05,9.28658]
[1776941059374,40.8,77406.75,0.0,-0.9068,7e-05,9.27323]
[1776941060381,40.8,77404.02,0.0,-0.90699,7e-05,9.25844]
[1776941065416,40.81,77402.11,0.0,-0.9071,7e-05,9.25063]
[1776941070451,40.82,77401.41,0.0,-0.90711,7e-05,9.24978]
[1776941075486,40.82,77400.48,0.0,-0.90717,7e-05,9.243]
[1776941080524,40.83,77401.74,0.0,-0.90704,7e-05,9.25301]
[1776941086567,40.84,77400.75,0.0,-0.90706,7e-05,9.2512]
[1776941091601,40.84,77401.35,0.0,-0.907,7e-05,9.25576]
[1776941095630,40.85,77403.94,0.0,-0.9068,7e-05,9.27099]
[1776941100665,40.85,77404.22,0.0,-0.90676,7e-05,9.27365]
[1776941104693,40.85,77408.45,0.0,-0.90644,7e-05,9.29785]
[1776941108721,40.85,77414.74,0.0,-0.90596,7e-05,9.33367]
[1776941109728,40.85,77424.05,0.0,-0.90527,7e-05,9.38566]
[1776941110735,40.86,77426.74,0.0,-0.90506,7e-05,9.40097]
[1776941115771,40.86,77427.19,0.0,-0.905,7e-05,9.40537]
[1776941120806,40.86,77427.78,0.0,-0.90493,7e-05,9.41044]
[1776941123827,40.87,77432.6,0.0,-0.90456,7e-05,9.43823]
[1776941124834,40.87,77435.31,0.0,-0.90435,7e-05,9.4536]
[1776941127854,40.87,77438.25,0.0,-0.90412,7e-05,9.47081]
[1776941132890,40.87,77437.71,0.0,-0.90419,7e-05,9.46438]
[1776941133900,40.87,77441.9,0.0,-0.90387,7e-05,9.48796]
[1776941134904,40.87,77444.86,0.0,-0.90364,8e-05,9.50467]
[1776941138933,40.88,77447.64,0.0,-0.90342,8e-05,9.52098]
[1776941143969,40.88,77448.93,0.0,-0.90331,8e-05,9.52914]
[1776941148237,40.88,77452.71,0.0,-0.90302,8e-05,9.55095]
[1776941149004,40.88,77456.5,0.0,-0.90273,8e-05,9.57224]
[1776941153032,40.88,77464.23,0.0,-0.90214,8e-05,9.61584]
[1776941154039,40.88,77470.58,0.0,-0.90165,8e-05,9.65143]
[1776941155046,40.88,77473.34,0.0,-0.90144,8e-05,9.66689]
[1776941157060,40.88,77477.43,0.0,-0.90113,8e-05,9.68975]
[1776941159074,40.88,77481.43,0.0,-0.90082,8e-05,9.71232]
[1776941162095,40.88,77485.43,0.0,-0.90051,8e-05,9.73526]
[1776941164109,40.88,77491.54,0.0,-0.90004,8e-05,9.76986]
[1776941169144,40.89,77492.23,0.0,-0.89998,8e-05,9.7741]
[1776941175186,40.89,77492.34,0.0,-0.89996,8e-05,9.77513]
[1776941180220,40.89,77484.89,0.0,-0.90054,8e-05,9.73338]
[1776941181227,40.89,77480.55,0.0,-0.90087,8e-05,9.70888]
[1776941186262,40.89,77476.72,0.0,-0.90117,8e-05,9.68693]
[1776941191298,40.88,77478.84,0.0,-0.90105,8e-05,9.69368]
[1776941194319,40.88,77475.59,0.0,-0.90131,8e-05,9.67529]
[1776941195326,40.88,77471.95,0.0,-0.90158,8e-05,9.65485]
[1776941198347,40.88,77467.89,0.0,-0.90189,8e-05,9.63213]
[1776941199353,40.88,77462.06,0.0,-0.90233,8e-05,9.59956]
[1776941201368,40.88,77457.49,0.0,-0.90268,8e-05,9.57419]
[1776941205395,40.89,77453.52,0.0,-0.90297,8e-05,9.55258]
[1776941206403,40.89,77446.56,0.0,-0.90349,8e-05,9.51394]
[1776941209424,40.89,77443.76,0.0,-0.90369,8e-05,9.4992]
[1776941214459,40.89,77442.68,0.0,-0.90376,8e-05,9.49439]
[1776941216473,40.89,77440.16,0.0,-0.90394,7e-05,9.48063]
[1776941217480,40.89,77437.58,0.0,-0.90413,7e-05,9.4668]
[1776941221508,40.9,77428.3,0.0,-0.90481,7e-05,9.41617]
[1776941222515,40.9,77425.48,0.0,-0.90501,7e-05,9.40118]
[1776941223522,40.9,77421.0,0.0,-0.90534,7e-05,9.37644]
[1776941224529,40.9,77418.2,0.0,-0.90555,7e-05,9.36105]
[1776941227550,40.9,77412.38,0.0,-0.90597,7e-05,9.32957]
[1776941228557,40.9,77415.18,0.0,-0.90576,7e-05,9.34518]
[1776941230571,40.9,77411.87,0.0,-0.906,7e-05,9.32718]
[1776941235608,40.9,77414.18,0.0,-0.90583,7e-05,9.33994]
[1776941238629,40.9,77407.62,0.0,-0.90631,7e-05,9.30373]
[1776941239636,40.9,77403.46,0.0,-0.90662,7e-05,9.28064]
[1776941244671,40.9,77403.53,0.0,-0.90663,7e-05,9.28034]
[1776941249706,40.9,77404.07,0.0,-0.9066,7e-05,9.28259]
[1776941254741,40.89,77397.94,0.0,-0.9071,7e-05,9.2434]
[1776941258769,40.89,77391.73,0.0,-0.90755,7e-05,9.20897]
[1776941263804,40.89,77393.18,0.0,-0.90745,7e-05,9.21677]
[1776941268839,40.89,77391.45,0.0,-0.90758,7e-05,9.20713]
[1776941269846,40.89,77388.16,0.0,-0.90782,7e-05,9.18906]
[1776941274881,40.89,77386.24,0.0,-0.90795,7e-05,9.1787]
[1776941277902,40.89,77381.49,0.0,-0.9083,7e-05,9.15281]
[1776941282937,40.89,77381.94,0.0,-0.90826,7e-05,9.15572]
[1776941285958,40.9,77388.7,0.0,-0.90776,7e-05,9.19303]
[1776941286965,40.9,77395.41,0.0,-0.90727,7e-05,9.23022]
[1776941287972,40.9,77397.88,0.0,-0.90709,7e-05,9.24409]
[1776941288979,40.9,77400.5,0.0,-0.90689,7e-05,9.25877]
[1776941294014,40.9,77399.62,0.0,-0.90694,7e-05,9.25519]
[1776941298045,40.9,77411.77,0.0,-0.90603,7e-05,9.32314]
[1776941299052,40.9,77419.66,0.0,-0.90545,7e-05,9.36687]
[1776941300059,40.9,77419.78,0.0,-0.90544,7e-05,9.36761]
[1776941306101,40.9,77418.39,0.0,-0.90553,7e-05,9.36044]
[1776941311136,40.91,77418.59,0.0,-0.90555,7e-05,9.35715]
[1776941316172,40.91,77413.53,0.0,-0.90592,7e-05,9.32961]
[1776941317179,40.91,77410.52,0.0,-0.90614,7e-05,9.31312]
[1776941322217,40.91,77407.58,0.0,-0.90635,7e-05,9.29765]
[1776941327252,40.91,77407.96,0.0,-0.90631,7e-05,9.30051]
[1776941328259,40.91,77411.75,0.0,-0.90603,7e-05,9.32155]
[1776941329266,40.91,77415.48,0.0,-0.90575,7e-05,9.3426]
[1776941334301,40.92,77416.39,0.0,-0.90565,7e-05,9.34975]
[1776941339336,40.92,77414.75,0.0,-0.90574,7e-05,9.34276]
[1776941342357,40.93,77412.14,0.0,-0.90592,7e-05,9.3296]
[1776941344374,40.93,77408.49,0.0,-0.90618,7e-05,9.31034]
[1776941349405,40.93,77407.06,0.0,-0.90625,7e-05,9.30474]
[1776941354441,40.94,77406.35,0.0,-0.90627,7e-05,9.30316]
[1776941359476,40.95,77405.77,0.0,-0.90628,7e-05,9.30227]
[1776941362496,40.95,77399.55,0.0,-0.90672,7e-05,9.26943]
[1776941365517,40.95,77400.29,0.0,-0.90665,7e-05,9.27501]
[1776941370553,40.96,77399.52,0.0,-0.90667,7e-05,9.27336]
[1776941375587,40.97,77399.19,0.0,-0.9067,7e-05,9.26943]
[1776941381630,40.97,77399.19,0.0,-0.90665,7e-05,9.2732]
[1776941383644,40.98,77395.97,0.0,-0.90687,7e-05,9.25659]
[1776941388680,40.98,77395.9,0.0,-0.90686,7e-05,9.25738]
[1776941389687,40.98,77391.68,0.0,-0.90716,7e-05,9.23445]
[1776941390694,40.98,77389.15,0.0,-0.90734,7e-05,9.22085]
[1776941395729,40.98,77388.0,0.0,-0.90741,7e-05,9.21594]
[1776941400766,40.99,77388.05,0.0,-0.90738,7e-05,9.2176]
[1776941405801,40.99,77388.18,0.0,-0.90736,7e-05,9.2196]
[1776941407815,40.99,77393.75,0.0,-0.90694,7e-05,9.25064]
[1776941410836,40.99,77386.32,0.0,-0.90748,7e-05,9.21054]
[1776941412850,40.99,77381.63,0.0,-0.90781,7e-05,9.1851]
[1776941413857,40.99,77376.61,0.0,-0.90818,7e-05,9.15765]
[1776941414864,40.99,77368.64,0.0,-0.90875,7e-05,9.11418]
[1776941416878,41.0,77365.88,0.0,-0.90895,7e-05,9.09935]
[1776941421913,41.0,77365.77,0.0,-0.90895,7e-05,9.09933]
[1776941424533,41.0,77363.37,0.0,-0.90912,7e-05,9.08649]
[1776941429969,41.0,77367.54,0.0,-0.90881,7e-05,9.11001]
[1776941432990,41.0,77379.35,0.0,-0.90799,7e-05,9.17006]
[1776941433997,41.0,77390.22,0.0,-0.9072,7e-05,9.22958]
[1776941435008,41.0,77392.34,0.0,-0.90705,7e-05,9.24114]
[1776941440040,41.0,77391.99,0.0,-0.90706,7e-05,9.24037]
[1776941445077,41.01,77389.75,0.0,-0.9072,7e-05,9.22927]
[1776941450112,41.01,77390.81,0.0,-0.90711,7e-05,9.23641]
[1776941455147,41.01,77393.05,0.0,-0.90693,7e-05,9.24995]
[1776941458168,41.01,77395.63,0.0,-0.90673,7e-05,9.26478]
[1776941460183,41.01,77400.37,0.0,-0.90638,7e-05,9.29123]
[1776941461189,41.02,77412.23,0.0,-0.9055,7e-05,9.35702]
[1776941462196,41.02,77417.25,0.0,-0.90512,7e-05,9.38513]
[1776941467232,41.02,77413.15,0.0,-0.9054,7e-05,9.36429]
[1776941468239,41.02,77409.44,0.0,-0.90567,7e-05,9.34388]
[1776941473275,41.02,77402.24,0.0,-0.90619,7e-05,9.30532]
[1776941474282,41.02,77399.15,0.0,-0.90641,7e-05,9.28845]
[1776941476296,41.03,77393.33,0.0,-0.90684,7e-05,9.25681]
[1776941481331,41.03,77391.53,0.0,-0.90695,7e-05,9.24798]
[1776941486366,41.03,77389.95,0.0,-0.90705,7e-05,9.24045]
[1776941491400,41.03,77387.98,0.0,-0.90722,7e-05,9.22649]
[1776941496436,41.04,77387.7,0.0,-0.9072,7e-05,9.22797]
[1776941500464,41.05,77391.41,0.0,-0.90689,7e-05,9.2507]
[1776941505499,41.06,77393.39,0.0,-0.90671,7e-05,9.26434]
[1776941510535,41.06,77397.64,0.0,-0.90636,7e-05,9.29039]
[1776941514563,41.07,77402.97,0.0,-0.90594,7e-05,9.32171]
[1776941515570,41.07,77406.67,0.0,-0.90566,7e-05,9.34253]
[1776941520605,41.07,77403.95,0.0,-0.90583,7e-05,9.32979]
[1776941525640,41.08,77406.03,0.0,-0.90565,7e-05,9.34357]
[1776941530675,41.09,77405.2,0.0,-0.90568,7e-05,9.34126]
[1776941535709,41.09,77405.07,0.0,-0.90566,7e-05,9.34278]
[1776941542759,41.1,77405.15,0.0,-0.90561,7e-05,9.34629]
[1776941547794,41.1,77399.6,0.0,-0.90598,7e-05,9.31839]
[1776941550818,41.11,77397.3,0.0,-0.90613,7e-05,9.30724]
[1776941551825,41.11,77392.99,0.0,-0.90648,7e-05,9.27934]
[1776941552832,41.11,77381.6,0.0,-0.90731,7e-05,9.21719]
[1776941553839,41.11,77376.77,0.0,-0.90766,7e-05,9.19109]
[1776941555854,41.11,77373.94,0.0,-0.90785,7e-05,9.17631]
[1776941556860,41.11,77371.4,0.0,-0.90803,7e-05,9.1628]
[1776941557866,41.11,77368.49,0.0,-0.90824,7e-05,9.1473]
[1776941562902,41.12,77368.27,0.0,-0.90823,7e-05,9.14799]
[1776941564916,41.12,77363.6,0.0,-0.90855,7e-05,9.12332]
[1776941566597,41.12,77359.87,0.0,-0.90882,7e-05,9.10345]
[1776941571965,41.13,77358.62,0.0,-0.90887,7e-05,9.099]
[1776941577000,41.13,77358.21,0.0,-0.9089,7e-05,9.09739]
[1776941581030,41.13,77362.2,0.0,-0.9086,7e-05,9.11953]
[1776941587072,41.14,77363.65,0.0,-0.90847,7e-05,9.12975]
[1776941592106,41.14,77362.04,0.0,-0.90856,7e-05,9.12287]
[1776941594121,41.14,77356.91,0.0,-0.90892,7e-05,9.09574]
[1776941599156,41.15,77356.25,0.0,-0.90894,7e-05,9.09386]
[1776941604191,41.15,77355.04,0.0,-0.90902,7e-05,9.0877]
[1776941609226,41.15,77354.78,0.0,-0.90903,7e-05,9.08674]
[1776941612247,41.15,77350.63,0.0,-0.90937,7e-05,9.05977]
[1776941613254,41.15,77346.25,0.0,-0.90968,7e-05,9.03618]
[1776941618289,41.15,77346.54,0.0,-0.90965,7e-05,9.03855]
[1776941623324,41.15,77346.21,0.0,-0.90966,7e-05,9.03757]
[1776941628359,41.16,77346.29,0.0,-0.90964,7e-05,9.03881]
[1776941633395,41.16,77346.55,0.0,-0.90961,7e-05,9.041]
[1776941638429,41.16,77347.03,0.0,-0.90957,7e-05,9.04438]
[1776941640444,41.16,77350.83,0.0,-0.90929,7e-05,9.06525]
[1776941646486,41.16,77349.86,0.0,-0.90935,7e-05,9.06071]
[1776941651521,41.16,77350.1,0.0,-0.90933,7e-05,9.06262]
[1776941657563,41.17,77350.53,0.0,-0.90929,7e-05,9.06566]
[1776941662598,41.17,77350.42,0.0,-0.90929,7e-05,9.06566]
[1776941667633,41.17,77346.78,0.0,-0.90954,7e-05,9.04657]
[1776941669647,41.17,77343.98,0.0,-0.90974,7e-05,9.03171]
[1776941674682,41.17,77346.24,0.0,-0.9096,7e-05,9.04006]
[1776941676696,41.17,77349.09,0.0,-0.9094,7e-05,9.05578]
[1776941680724,41.17,77343.44,0.0,-0.90979,7e-05,9.02571]
[1776941685762,41.18,77343.32,0.0,-0.90979,7e-05,9.02592]
[1776941690797,41.18,77343.62,0.0,-0.90975,7e-05,9.029]
[1776941695874,41.19,77343.17,0.0,-0.90975,7e-05,9.02895]
[1776941700909,41.19,77342.87,0.0,-0.90974,7e-05,9.02968]
[1776941705944,41.2,77345.18,0.0,-0.90954,7e-05,9.0445]
[1776941710979,41.2,77344.28,0.0,-0.90957,7e-05,9.04231]
[1776941713447,41.2,77343.65,0.0,-0.90961,7e-05,9.03935]
[1776941713579,41.2,77343.65,0.0,-0.90961,7e-05,9.03935]
[1776941713771,41.21,77333.35,0.0,-0.91034,7e-05,8.98385]
[1776941714000,41.21,77327.22,0.0,-0.91077,7e-05,8.95103]
[1776941716550,41.21,77328.75,0.0,-0.91066,7e-05,8.95953]
[1776941718028,41.21,77334.07,0.0,-0.91027,7e-05,8.98896]
[1776941719219,41.21,77344.8,0.0,-0.90951,7e-05,9.04693]
[1776941720058,41.21,77370.98,0.0,-0.90763,7e-05,9.18925]
[1776941721065,41.21,77370.09,0.0,-0.90768,7e-05,9.18505]
[1776941722072,41.21,77360.63,0.0,-0.90836,7e-05,9.13383]
[1776941723079,41.21,77359.37,0.0,-0.90845,7e-05,9.12729]
[1776941724087,41.21,77362.78,0.0,-0.9082,7e-05,9.14614]
[1776941729121,41.22,77362.63,0.0,-0.90819,7e-05,9.14676]
[1776941734157,41.22,77363.06,0.0,-0.90818,7e-05,9.14583]
[1776941735305,41.22,77363.06,0.0,-0.90818,7e-05,9.14583]
[1776941735358,41.22,77363.06,0.0,-0.90818,7e-05,9.14583]
[1776941735438,41.22,77363.06,0.0,-0.90818,7e-05,9.14583]
[1776941735539,41.22,77363.03,0.0,-0.90818,7e-05,9.14596]
[1776941741208,41.22,77363.06,0.0,-0.90815,7e-05,9.14792]
[1776941743222,41.23,77367.63,0.0,-0.90781,7e-05,9.17373]
[1776941744229,41.23,77373.92,0.0,-0.90734,7e-05,9.2086]
[1776941745236,41.23,77380.17,0.0,-0.90688,7e-05,9.24325]
[1776941750271,41.24,77379.15,0.0,-0.90692,7e-05,9.24025]
[1776941755306,41.24,77374.32,0.0,-0.90724,7e-05,9.21644]
[1776941756313,41.24,77370.66,0.0,-0.9075,7e-05,9.19704]
[1776941761485,41.25,77370.2,0.0,-0.9075,7e-05,9.19679]
[1776941761538,41.25,77370.2,0.0,-0.9075,7e-05,9.19679]
[1776941761693,41.25,77370.2,0.0,-0.9075,7e-05,9.19679]
[1776941761753,41.25,77372.15,0.0,-0.90735,7e-05,9.20797]
[1776941764369,41.26,77376.35,0.0,-0.90702,7e-05,9.23245]
[1776941765376,41.26,77380.99,0.0,-0.90668,7e-05,9.25827]
[1776941766383,41.26,77385.49,0.0,-0.90634,7e-05,9.28332]
[1776941767390,41.26,77389.3,0.0,-0.90606,7e-05,9.30458]
[1776941768397,41.26,77392.89,0.0,-0.90579,7e-05,9.32463]
[1776941773432,41.26,77394.89,0.0,-0.90562,7e-05,9.33735]
[1776941776453,41.27,77401.78,0.0,-0.9051,7e-05,9.37616]
[1776941779790,41.27,77402.46,0.0,-0.90504,7e-05,9.38048]
[1776941779837,41.27,77402.46,0.0,-0.90504,7e-05,9.38048]
[1776941779812,41.27,77402.32,0.0,-0.90505,7e-05,9.38001]
[1776941779941,41.27,77402.32,0.0,-0.90505,7e-05,9.38001]
[1776941779938,41.27,77402.32,0.0,-0.90505,7e-05,9.38001]
[1776941785516,41.27,77400.98,0.0,-0.90512,7e-05,9.37444]
[1776941789630,41.28,77400.25,0.0,-0.90516,7e-05,9.37136]
[1776941789679,41.28,77400.25,0.0,-0.90516,7e-05,9.37136]
[1776941789731,41.28,77401.07,0.0,-0.9051,7e-05,9.37617]
[1776941789939,41.28,77401.07,0.0,-0.9051,7e-05,9.37617]
[1776941795586,41.28,77397.71,0.0,-0.90536,7e-05,9.35481]
[1776941797600,41.28,77393.33,0.0,-0.90567,7e-05,9.33152]
[1776941798672,41.28,77393.33,0.0,-0.90567,7e-05,9.33152]
[1776941798691,41.28,77393.33,0.0,-0.90567,7e-05,9.33152]
[1776941798725,41.28,77393.33,0.0,-0.90567,7e-05,9.33152]
[1776941798747,41.28,77394.14,0.0,-0.90561,7e-05,9.33632]
[1776941804798,41.29,77393.81,0.0,-0.90561,7e-05,9.33597]
[1776941804900,41.29,77393.88,0.0,-0.9056,7e-05,9.33707]
[1776941807670,41.29,77388.93,0.0,-0.90595,7e-05,9.31107]
[1776941812709,41.3,77389.63,0.0,-0.90587,7e-05,9.31691]
[1776941813488,41.3,77389.63,0.0,-0.90587,7e-05,9.31691]
[1776941813540,41.3,77389.63,0.0,-0.90587,7e-05,9.31691]
[1776941813692,41.3,77389.63,0.0,-0.90587,7e-05,9.31691]
[1776941813717,41.3,77391.2,0.0,-0.90575,7e-05,9.32588]
[1776941818752,41.3,77392.8,0.0,-0.90561,7e-05,9.33645]
[1776941821773,41.31,77400.43,0.0,-0.90503,7e-05,9.37928]
[1776941822780,41.31,77404.29,0.0,-0.90474,7e-05,9.40074]
[1776941825356,41.31,77405.8,0.0,-0.90462,7e-05,9.40953]
[1776941825441,41.31,77405.8,0.0,-0.90462,7e-05,9.40953]
[1776941825453,41.31,77405.8,0.0,-0.90462,7e-05,9.40953]
[1776941825693,41.31,77405.8,0.0,-0.90462,7e-05,9.40953]
[1776941825802,41.31,77405.07,0.0,-0.90467,7e-05,9.40576]
[1776941826821,41.31,77411.36,0.0,-0.90421,7e-05,9.44055]
[1776941827824,41.31,77415.42,0.0,-0.9039,7e-05,9.46308]
[1776941829837,41.31,77420.25,0.0,-0.90354,7e-05,9.48996]
[1776941834873,41.31,77423.77,0.0,-0.90327,7e-05,9.50989]
[1776941839908,41.31,77424.38,0.0,-0.90322,7e-05,9.51371]
[1776941841927,41.31,77418.88,0.0,-0.90362,7e-05,9.48358]
[1776941845605,41.31,77418.48,0.0,-0.90365,7e-05,9.4818]
[1776941845657,41.31,77418.48,0.0,-0.90365,7e-05,9.4818]
[1776941845697,41.31,77418.48,0.0,-0.90365,7e-05,9.4818]
[1776941845955,41.31,77418.3,0.0,-0.90366,7e-05,9.48095]
[1776941847969,41.31,77422.13,0.0,-0.90337,7e-05,9.50234]
[1776941853168,41.32,77422.01,0.0,-0.90341,7e-05,9.49735]
[1776941853180,41.32,77422.01,0.0,-0.90341,7e-05,9.49735]
[1776941853194,41.32,77422.01,0.0,-0.90341,7e-05,9.49735]
[1776941853222,41.32,77421.8,0.0,-0.90343,7e-05,9.49642]
[1776941859045,41.32,77422.18,0.0,-0.90339,7e-05,9.49914]
[1776941864081,41.32,77423.05,0.0,-0.90332,7e-05,9.50452]
[1776941865088,41.32,77426.75,0.0,-0.90304,7e-05,9.52504]
[1776941866095,41.32,77431.43,0.0,-0.90269,7e-05,9.55099]
[1776941868752,41.32,77432.0,0.0,-0.90264,8e-05,9.55422]
[1776941868801,41.32,77432.0,0.0,-0.90264,8e-05,9.55422]
[1776941868939,41.32,77432.0,0.0,-0.90264,8e-05,9.55422]
[1776941868860,41.32,77432.18,0.0,-0.90263,8e-05,9.55529]
[1776941874151,41.32,77428.77,0.0,-0.90288,7e-05,9.53667]
[1776941879193,41.32,77429.24,0.0,-0.90284,7e-05,9.5395]
[1776941883249,41.32,77436.82,0.0,-0.90227,8e-05,9.58149]
[1776941884248,41.32,77446.81,0.0,-0.90151,8e-05,9.63713]
[1776941885255,41.32,77446.04,0.0,-0.90157,8e-05,9.63333]
[1776941886262,41.32,77436.29,0.0,-0.9023,8e-05,9.57956]
[1776941887269,41.33,77434.99,0.0,-0.90239,8e-05,9.57265]
[1776941889677,41.33,77434.17,0.0,-0.90245,8e-05,9.56841]
[1776941889700,41.33,77434.17,0.0,-0.90245,8e-05,9.56841]
[1776941889729,41.33,77434.17,0.0,-0.90245,8e-05,9.56841]
[1776941889801,41.33,77432.9,0.0,-0.90254,8e-05,9.56169]
[1776941890368,41.33,77432.9,0.0,-0.90254,8e-05,9.56169]
[1776941890439,41.33,77432.9,0.0,-0.90254,8e-05,9.56169]
[1776941890539,41.33,77432.58,0.0,-0.90256,8e-05,9.56023]
[1776941892303,41.33,77425.94,0.0,-0.90305,7e-05,9.5239]
[1776941895326,41.33,77435.96,0.0,-0.9023,8e-05,9.57942]
[1776941896334,41.33,77440.82,0.0,-0.90193,8e-05,9.60659]
[1776941899691,41.33,77440.97,0.0,-0.90191,8e-05,9.6079]
[1776941899753,41.33,77440.97,0.0,-0.90191,8e-05,9.6079]
[1776941899941,41.33,77440.97,0.0,-0.90191,8e-05,9.6079]
[1776941900042,41.33,77441.61,0.0,-0.90186,8e-05,9.61168]
[1776941905397,41.33,77441.56,0.0,-0.90184,8e-05,9.61289]
[1776941909731,41.34,77444.23,0.0,-0.90163,8e-05,9.62838]
[1776941909783,41.34,77444.23,0.0,-0.90163,8e-05,9.62838]
[1776941909940,41.34,77444.23,0.0,-0.90163,8e-05,9.62838]
[1776941910037,41.34,77444.6,0.0,-0.9016,8e-05,9.63066]
[1776941915468,41.34,77443.39,0.0,-0.90171,8e-05,9.62052]
[1776941919618,41.34,77443.41,0.0,-0.9017,8e-05,9.62133]
[1776941919670,41.34,77443.41,0.0,-0.9017,8e-05,9.62133]
[1776941919695,41.34,77443.41,0.0,-0.9017,8e-05,9.62133]
[1776941919720,41.34,77443.21,0.0,-0.90172,8e-05,9.62045]
[1776941921510,41.34,77439.63,0.0,-0.90198,8e-05,9.60109]
[1776941926545,41.35,77440.94,0.0,-0.90186,8e-05,9.60959]
[1776941931580,41.35,77442.18,0.0,-0.90175,8e-05,9.61762]
[1776941932266,41.35,77442.18,0.0,-0.90175,8e-05,9.61762]
[1776941932318,41.35,77442.18,0.0,-0.90175,8e-05,9.61762]
[1776941932439,41.35,77442.18,0.0,-0.90175,8e-05,9.61762]
[1776941932587,41.35,77442.33,0.0,-0.90174,8e-05,9.61868]
[1776941937622,41.35,77442.02,0.0,-0.90175,8e-05,9.61807]
[1776941942219,41.36,77441.84,0.0,-0.90175,8e-05,9.61796]
[1776941942246,41.36,77441.84,0.0,-0.90175,8e-05,9.61796]
[1776941942438,41.36,77441.84,0.0,-0.90175,8e-05,9.61796]
[1776941942657,41.36,77441.52,0.0,-0.90177,8e-05,9.61641]
[1776941947598,41.36,77439.17,0.0,-0.90193,8e-05,9.60431]
[1776941947650,41.36,77439.17,0.0,-0.90193,8e-05,9.60431]
[1776941947692,41.36,77439.17,0.0,-0.90193,8e-05,9.60431]
[1776941947693,41.36,77438.44,0.0,-0.90199,8e-05,9.60051]
[1776941952726,41.36,77438.48,0.0,-0.90196,8e-05,9.60199]
[1776941955735,41.36,77438.44,0.0,-0.90196,8e-05,9.60228]
[1776941955779,41.36,77438.44,0.0,-0.90196,8e-05,9.60228]
[1776941955937,41.36,77438.44,0.0,-0.90196,8e-05,9.60228]
[1776941956039,41.36,77438.44,0.0,-0.90196,8e-05,9.60254]
[1776941961790,41.37,77438.69,0.0,-0.90192,8e-05,9.60547]
[1776941962797,41.37,77433.9,0.0,-0.90227,8e-05,9.57926]
[1776941964811,41.37,77421.98,0.0,-0.90316,7e-05,9.51413]
[1776941965818,41.37,77419.16,0.0,-0.90337,7e-05,9.4987]
[1776941966825,41.37,77415.41,0.0,-0.90364,7e-05,9.47818]
[1776941968839,41.37,77409.78,0.0,-0.90406,7e-05,9.44756]
[1776941970337,41.37,77409.91,0.0,-0.90405,7e-05,9.44847]
[1776941970421,41.37,77409.91,0.0,-0.90405,7e-05,9.44847]
[1776941970440,41.37,77409.91,0.0,-0.90405,7e-05,9.44847]
[1776941970853,41.37,77410.03,0.0,-0.90403,7e-05,9.44932]
[1776941973873,41.37,77424.31,0.0,-0.903,7e-05,9.52366]
[1776941974881,41.37,77425.92,0.0,-0.90288,7e-05,9.53261]
[1776941977016,41.37,77425.75,0.0,-0.90289,7e-05,9.53175]
[1776941977068,41.37,77425.75,0.0,-0.90289,7e-05,9.53175]
[1776941977102,41.37,77426.88,0.0,-0.90281,7e-05,9.53804]
[1776941977198,41.37,77426.88,0.0,-0.90281,7e-05,9.53804]
[1776941982937,41.38,77425.97,0.0,-0.90287,7e-05,9.53341]
[1776941986082,41.38,77426.48,0.0,-0.90283,7e-05,9.53635]
[1776941986134,41.38,77426.48,0.0,-0.90283,7e-05,9.53635]
[1776941986202,41.38,77426.48,0.0,-0.90283,7e-05,9.53635]
[1776941986965,41.38,77426.43,0.0,-0.90283,7e-05,9.53619]
[1776941992000,41.38,77426.24,0.0,-0.90284,7e-05,9.53544]
[1776941993353,41.38,77425.83,0.0,-0.90287,7e-05,9.53324]
[1776941993402,41.38,77425.83,0.0,-0.90287,7e-05,9.53324]
[1776941993435,41.38,77425.83,0.0,-0.90287,7e-05,9.53324]
[1776941994013,41.38,77426.0,0.0,-0.90286,7e-05,9.53424]
[1776941999049,41.38,77426.82,0.0,-0.9028,7e-05,9.53904]
[1776942001094,41.38,77450.93,0.0,-0.90098,8e-05,9.67241]
[1776942002102,41.38,77461.05,0.0,-0.90021,8e-05,9.72864]
[1776942003109,41.38,77457.73,0.0,-0.90046,8e-05,9.71034]
[1776942004116,41.38,77459.27,0.0,-0.90034,8e-05,9.71897]
[1776942004368,41.38,77459.27,0.0,-0.90034,8e-05,9.71897]
[1776942005123,41.38,77467.68,0.0,-0.8997,8e-05,9.76584]
[1776942005696,41.38,77467.68,0.0,-0.8997,8e-05,9.76584]
[1776942007137,41.38,77468.79,0.0,-0.8996,8e-05,9.77278]
[1776942008144,41.38,77463.0,0.0,-0.90004,8e-05,9.7409]
[1776942008451,41.38,77463.0,0.0,-0.90004,8e-05,9.7409]
[1776942013179,41.39,77461.31,0.0,-0.90014,8e-05,9.73377]
[1776942014697,41.39,77461.73,0.0,-0.9001,8e-05,9.7361]
[1776942014744,41.39,77461.73,0.0,-0.9001,8e-05,9.7361]
[1776942014939,41.39,77461.73,0.0,-0.9001,8e-05,9.7361]
[1776942015041,41.39,77461.73,0.0,-0.9001,8e-05,9.73649]
[1776942016203,41.39,77458.68,0.0,-0.90032,8e-05,9.72]
[1776942017207,41.39,77455.41,0.0,-0.90057,8e-05,9.70192]
[1776942021450,41.39,77453.5,0.0,-0.90071,8e-05,9.69157]
[1776942021501,41.39,77453.5,0.0,-0.90071,8e-05,9.69157]
[1776942021696,41.39,77453.5,0.0,-0.90071,8e-05,9.69157]
[1776942021796,41.39,77456.69,0.0,-0.90047,8e-05,9.70953]
[1776942027410,41.39,77457.03,0.0,-0.90043,8e-05,9.71193]
[1776942027437,41.39,77457.03,0.0,-0.90043,8e-05,9.71193]
[1776942027462,41.39,77457.03,0.0,-0.90043,8e-05,9.71193]
[1776942027511,41.39,77457.03,0.0,-0.90043,8e-05,9.71204]
[1776942028223,41.39,77457.03,0.0,-0.90043,8e-05,9.71204]
[1776942028438,41.39,77457.03,0.0,-0.90043,8e-05,9.71204]
[1776942028539,41.39,77457.16,0.0,-0.90042,8e-05,9.71287]
[1776942033319,41.39,77460.56,0.0,-0.9002,8e-05,9.72749]
[1776942034326,41.39,77468.3,0.0,-0.8996,8e-05,9.77062]
[1776942035962,41.39,77468.3,0.0,-0.8996,8e-05,9.77062]
[1776942036039,41.39,77468.3,0.0,-0.8996,8e-05,9.77062]
[1776942036199,41.39,77468.3,0.0,-0.8996,8e-05,9.77062]
[1776942036064,41.4,77471.7,0.0,-0.89934,8e-05,9.78991]
[1776942037348,41.4,77479.56,0.0,-0.89873,8e-05,9.83437]
[1776942041376,41.4,77490.08,0.0,-0.8979,8e-05,9.89413]
[1776942042383,41.4,77492.31,0.0,-0.89772,8e-05,9.90677]
[1776942044397,41.4,77497.28,0.0,-0.89733,8e-05,9.93489]
[1776942047418,41.4,77508.54,0.0,-0.89645,8e-05,9.99833]
[1776942048425,41.4,77508.81,0.0,-0.89643,8e-05,9.99987]
[1776942053460,41.4,77513.61,0.0,-0.89605,8e-05,10.02697]
[1776942058495,41.4,77514.52,0.0,-0.89598,8e-05,10.03202]
[1776942059327,41.4,77514.52,0.0,-0.89598,8e-05,10.03202]
[1776942059442,41.4,77514.52,0.0,-0.89598,8e-05,10.03202]
[1776942059465,41.4,77514.52,0.0,-0.89598,8e-05,10.03202]
[1776942060156,41.4,77514.52,0.0,-0.89598,8e-05,10.03202]
[1776942060191,41.4,77514.52,0.0,-0.89598,8e-05,10.03202]
[1776942059501,41.4,77514.8,0.0,-0.89596,8e-05,10.03358]
[1776942060509,41.4,77511.48,0.0,-0.89622,8e-05,10.0149]
[1776942061565,41.4,77492.01,0.0,-0.89774,8e-05,9.90576]
[1776942062578,41.4,77466.64,0.0,-0.89969,8e-05,9.76422]
[1776942063537,41.4,77463.79,0.0,-0.89991,8e-05,9.74858]
[1776942068579,41.4,77459.76,0.0,-0.90021,8e-05,9.72653]
[1776942073616,41.4,77460.91,0.0,-0.90012,8e-05,9.73333]
[1776942076637,41.41,77457.66,0.0,-0.90036,8e-05,9.71549]
[1776942080571,41.41,77456.41,0.0,-0.90045,8e-05,9.70883]
[1776942080619,41.41,77456.41,0.0,-0.90045,8e-05,9.70883]
[1776942080699,41.41,77456.41,0.0,-0.90045,8e-05,9.70883]
[1776942080800,41.41,77456.23,0.0,-0.90046,8e-05,9.70792]
[1776942083688,41.41,77449.0,0.0,-0.90101,8e-05,9.66812]
[1776942087984,41.41,77449.1,0.0,-0.901,8e-05,9.66911]
[1776942088034,41.41,77449.1,0.0,-0.901,8e-05,9.66911]
[1776942088206,41.41,77449.1,0.0,-0.901,8e-05,9.66911]
[1776942088265,41.41,77448.02,0.0,-0.90108,8e-05,9.66328]
[1776942093758,41.41,77449.08,0.0,-0.90102,8e-05,9.66528]
[1776942098405,41.41,77448.23,0.0,-0.90108,8e-05,9.66118]
[1776942098435,41.41,77448.23,0.0,-0.90108,8e-05,9.66118]
[1776942098442,41.41,77448.23,0.0,-0.90108,8e-05,9.66118]
[1776942098793,41.41,77448.21,0.0,-0.90108,8e-05,9.66122]
[1776942103828,41.41,77448.28,0.0,-0.90106,8e-05,9.66239]
[1776942108863,41.42,77448.51,0.0,-0.90104,8e-05,9.66442]
[1776942110838,41.42,77447.19,0.0,-0.90113,8e-05,9.65726]
[1776942110888,41.42,77447.19,0.0,-0.90113,8e-05,9.65726]
[1776942110939,41.42,77447.19,0.0,-0.90113,8e-05,9.65726]
[1776942111040,41.42,77447.34,0.0,-0.90112,8e-05,9.65826]
[1776942116918,41.42,77448.78,0.0,-0.901,8e-05,9.66714]
[1776942120813,41.42,77448.9,0.0,-0.90098,8e-05,9.66824]
[1776942120888,41.42,77448.9,0.0,-0.90098,8e-05,9.66824]
[1776942120938,41.42,77448.9,0.0,-0.90098,8e-05,9.66824]
[1776942121037,41.42,77448.9,0.0,-0.90098,8e-05,9.66839]
[1776942126989,41.42,77447.25,0.0,-0.90109,8e-05,9.66014]
[1776942127734,41.42,77447.25,0.0,-0.90109,8e-05,9.66014]
[1776942127791,41.42,77447.25,0.0,-0.90109,8e-05,9.66014]
[1776942127950,41.42,77447.25,0.0,-0.90109,8e-05,9.66014]
[1776942127996,41.42,77454.51,0.0,-0.90054,8e-05,9.70053]
[1776942129003,41.42,77468.4,0.0,-0.89948,8e-05,9.77779]
[1776942130010,41.42,77469.68,0.0,-0.89938,8e-05,9.78523]
[1776942131016,41.43,77464.11,0.0,-0.8998,8e-05,9.75455]
[1776942134038,41.43,77460.38,0.0,-0.90007,8e-05,9.7349]
[1776942137430,41.43,77459.63,0.0,-0.90011,8e-05,9.73186]
[1776942137483,41.43,77459.63,0.0,-0.90011,8e-05,9.73186]
[1776942138066,41.43,77455.21,0.0,-0.90044,8e-05,9.70771]
[1776942138436,41.43,77455.21,0.0,-0.90044,8e-05,9.70771]
[1776942138512,41.43,77455.21,0.0,-0.90044,8e-05,9.70771]
[1776942139074,41.43,77452.25,0.0,-0.90066,8e-05,9.69139]
[1776942144109,41.43,77450.74,0.0,-0.90077,8e-05,9.68364]
[1776942145538,41.43,77450.88,0.0,-0.90076,8e-05,9.68455]
[1776942151157,41.44,77449.64,0.0,-0.90088,8e-05,9.67365]
[1776942156193,41.44,77449.72,0.0,-0.90087,8e-05,9.67479]
[1776942159214,41.44,77452.24,0.0,-0.90067,8e-05,9.68917]
[1776942160220,41.44,77455.06,0.0,-0.90045,8e-05,9.70492]
[1776942165256,41.44,77455.94,0.0,-0.90038,8e-05,9.71026]
[1776942170291,41.44,77456.08,0.0,-0.90036,8e-05,9.71145]
[1776942173312,41.44,77459.84,0.0,-0.90007,8e-05,9.73254]
[1776942178347,41.44,77463.51,0.0,-0.89978,8e-05,9.75379]
[1776942183382,41.45,77464.9,0.0,-0.89965,8e-05,9.76325]
[1776942188418,41.45,77464.4,0.0,-0.89968,8e-05,9.76083]
[1776942193454,41.45,77474.01,0.0,-0.89894,8e-05,9.81468]
[1776942195468,41.45,77473.33,0.0,-0.89899,8e-05,9.81147]
[1776942196475,41.45,77480.01,0.0,-0.89847,8e-05,9.84897]
[1776942197481,41.45,77484.09,0.0,-0.89815,8e-05,9.87199]
[1776942199496,41.45,77485.26,0.0,-0.89805,8e-05,9.87891]
[1776942200506,41.45,77481.01,0.0,-0.89838,8e-05,9.85537]
[1776942205538,41.46,77480.87,0.0,-0.89837,8e-05,9.85584]
[1776942209566,41.46,77484.14,0.0,-0.89812,8e-05,9.87429]
[1776942210573,41.46,77488.97,0.0,-0.89774,8e-05,9.90145]
[1776942211580,41.46,77492.8,0.0,-0.89748,8e-05,9.91815]
[1776942212587,41.46,77495.71,0.0,-0.89726,8e-05,9.93455]
[1776942217622,41.46,77495.93,0.0,-0.89723,8e-05,9.93637]
[1776942218629,41.46,77493.19,0.0,-0.89744,8e-05,9.92115]
[1776942220643,41.46,77490.5,0.0,-0.89765,8e-05,9.9064]
[1776942222657,41.46,77487.24,0.0,-0.89789,8e-05,9.88852]
[1776942227692,41.46,77489.31,0.0,-0.89774,8e-05,9.89943]
[1776942229706,41.46,77495.31,0.0,-0.89728,8e-05,9.933]
[1776942230713,41.46,77499.1,0.0,-0.89698,8e-05,9.95435]
[1776942235748,41.46,77499.64,0.0,-0.89693,8e-05,9.95791]
[1776942240783,41.46,77498.78,0.0,-0.89699,8e-05,9.95367]
[1776942243804,41.47,77501.83,0.0,-0.89675,8e-05,9.9711]
[1776942248839,41.47,77501.58,0.0,-0.89676,8e-05,9.97016]
[1776942250853,41.47,77504.72,0.0,-0.89651,8e-05,9.98795]
[1776942253876,41.47,77507.41,0.0,-0.8963,8e-05,10.00327]
[1776942256899,41.47,77510.12,0.0,-0.89608,8e-05,10.01862]
[1776942259920,41.47,77514.22,0.0,-0.89576,8e-05,10.04172]
[1776942260926,41.47,77519.9,0.0,-0.89531,8e-05,10.07363]
[1776942262067,41.47,77519.9,0.0,-0.89531,8e-05,10.07363]
[1776942262112,41.47,77519.9,0.0,-0.89531,8e-05,10.07363]
[1776942262203,41.47,77519.9,0.0,-0.89531,8e-05,10.07363]
[1776942262214,41.47,77519.6,0.0,-0.89534,8e-05,10.07189]
[1776942266969,41.47,77515.66,0.0,-0.89565,8e-05,10.04949]
[1776942272004,41.47,77515.73,0.0,-0.89569,8e-05,10.04487]
[1776942277039,41.47,77514.55,0.0,-0.89579,8e-05,10.03813]
[1776942282073,41.47,77516.22,0.0,-0.89566,8e-05,10.04738]
[1776942287109,41.47,77516.41,0.0,-0.89564,8e-05,10.04832]
[1776942292144,41.47,77518.54,0.0,-0.89548,8e-05,10.06016]
[1776942293151,41.47,77521.36,0.0,-0.89526,8e-05,10.07597]
[1776942298186,41.46,77523.32,0.0,-0.89511,8e-05,10.08664]
[1776942303221,41.46,77524.06,0.0,-0.89505,8e-05,10.09039]
[1776942308258,41.46,77524.79,0.0,-0.895,8e-05,10.09404]
[1776942309265,41.46,77522.21,0.0,-0.89521,8e-05,10.07944]
[1776942310272,41.46,77517.69,0.0,-0.89556,8e-05,10.05395]
[1776942311279,41.46,77511.74,0.0,-0.89603,8e-05,10.02051]
[1776942316314,41.46,77510.43,0.0,-0.89613,8e-05,10.01326]
[1776942321349,41.46,77510.94,0.0,-0.89609,8e-05,10.01627]
[1776942326384,41.46,77511.5,0.0,-0.89605,8e-05,10.01956]
[1776942327391,41.46,77507.6,0.0,-0.89635,8e-05,9.9977]
[1776942328398,41.46,77503.33,0.0,-0.89668,8e-05,9.97383]
[1776942331419,41.46,77499.97,0.0,-0.89699,8e-05,9.95041]
[1776942332426,41.46,77495.18,0.0,-0.89736,8e-05,9.92372]
[1776942334440,41.46,77492.28,0.0,-0.89758,8e-05,9.90752]
[1776942336454,41.46,77488.32,0.0,-0.89789,8e-05,9.88544]
[1776942339475,41.46,77484.98,0.0,-0.89815,8e-05,9.86648]
[1776942341488,41.46,77482.3,0.0,-0.89836,8e-05,9.85135]
[1776942346524,41.46,77480.36,0.0,-0.89851,8e-05,9.84024]
[1776942347531,41.46,77476.48,0.0,-0.89881,8e-05,9.81857]
[1776942352566,41.46,77474.21,0.0,-0.89899,8e-05,9.80587]
[1776942358608,41.46,77469.31,0.0,-0.89936,8e-05,9.77868]
[1776942360622,41.46,77465.39,0.0,-0.89966,8e-05,9.75696]
[1776942365657,41.46,77471.13,0.0,-0.89922,8e-05,9.78931]
[1776942366665,41.46,77474.09,0.0,-0.89899,8e-05,9.80581]
[1776942371699,41.46,77471.06,0.0,-0.89922,8e-05,9.78905]
[1776942376737,41.46,77473.3,0.0,-0.89905,8e-05,9.80168]
[1776942381772,41.46,77474.12,0.0,-0.89898,8e-05,9.80637]
[1776942386808,41.47,77474.61,0.0,-0.89894,8e-05,9.80921]
[1776942392850,41.47,77475.66,0.0,-0.8989,8e-05,9.81029]
[1776942397885,41.47,77474.4,0.0,-0.899,8e-05,9.8034]
[1776942399899,41.47,77470.87,0.0,-0.89927,8e-05,9.78384]
[1776942404933,41.47,77469.79,0.0,-0.89935,8e-05,9.77821]
[1776942409969,41.47,77472.81,0.0,-0.89911,8e-05,9.79536]
[1776942415007,41.47,77472.29,0.0,-0.89915,8e-05,9.79271]
[1776942420039,41.47,77466.04,0.0,-0.89962,8e-05,9.75824]
[1776942421046,41.47,77461.74,0.0,-0.89995,8e-05,9.73448]
[1776942422058,41.47,77448.86,0.0,-0.90093,8e-05,9.66324]
[1776942423066,41.47,77438.83,0.0,-0.90169,8e-05,9.6078]
[1776942424073,41.47,77441.75,0.0,-0.90147,8e-05,9.62391]
[1776942425080,41.47,77447.79,0.0,-0.90101,8e-05,9.6573]
[1776942426086,41.47,77452.65,0.0,-0.90064,8e-05,9.68416]
[1776942431121,41.47,77444.89,0.0,-0.90123,8e-05,9.6408]
[1776942434143,41.47,77442.98,0.0,-0.90138,8e-05,9.63023]
[1776942439178,41.47,77442.52,0.0,-0.90141,8e-05,9.62768]
[1776942444213,41.47,77441.91,0.0,-0.90146,8e-05,9.62425]
[1776942449248,41.47,77454.59,0.0,-0.9005,8e-05,9.69431]
[1776942450255,41.47,77461.57,0.0,-0.89997,8e-05,9.73289]
[1776942452269,41.47,77468.83,0.0,-0.89946,8e-05,9.76802]
[1776942457304,41.46,77469.36,0.0,-0.89944,8e-05,9.76984]
[1776942459318,41.46,77473.97,0.0,-0.89909,8e-05,9.79504]
[1776942464353,41.46,77474.02,0.0,-0.89911,8e-05,9.79403]
[1776942469388,41.46,77474.05,0.0,-0.89912,8e-05,9.79294]
[1776942474422,41.45,77472.89,0.0,-0.89923,8e-05,9.78525]
[1776942479458,41.45,77472.45,0.0,-0.89928,8e-05,9.78165]
[1776942480466,41.45,77475.31,0.0,-0.89906,8e-05,9.79734]
[1776942481472,41.45,77494.4,0.0,-0.89758,8e-05,9.90388]
[1776942482478,41.45,77492.32,0.0,-0.89774,8e-05,9.89247]
[1776942487514,41.45,77492.04,0.0,-0.89777,8e-05,9.89072]
[1776942492549,41.45,77492.93,0.0,-0.89771,8e-05,9.89516]
[1776942497585,41.45,77492.62,0.0,-0.89774,8e-05,9.89286]
[1776942502623,41.45,77492.35,0.0,-0.89777,8e-05,9.89079]
[1776942505644,41.44,77495.25,0.0,-0.89755,8e-05,9.90665]
[1776942507658,41.44,77497.88,0.0,-0.89735,8e-05,9.9211]
[1776942512692,41.44,77496.55,0.0,-0.8975,8e-05,9.90801]
[1776942517728,41.44,77497.81,0.0,-0.89742,8e-05,9.91438]
[1776942522763,41.44,77498.28,0.0,-0.89739,8e-05,9.91627]
[1776942527798,41.44,77497.9,0.0,-0.89743,8e-05,9.91337]
[1776942532833,41.43,77497.09,0.0,-0.8975,8e-05,9.9081]
[1776942537868,41.43,77497.22,0.0,-0.89751,8e-05,9.90797]
[1776942539882,41.43,77494.33,0.0,-0.89773,8e-05,9.89153]
[1776942542903,41.43,77480.91,0.0,-0.89878,8e-05,9.8163]
[1776942543909,41.43,77481.19,0.0,-0.89876,8e-05,9.81785]
[1776942544917,41.43,77478.77,0.0,-0.89894,8e-05,9.80436]
[1776942546931,41.43,77473.93,0.0,-0.89932,8e-05,9.77716]
[1776942549952,41.43,77477.11,0.0,-0.89908,8e-05,9.79415]
[1776942551966,41.43,77479.76,0.0,-0.89888,8e-05,9.80898]
[1776942554987,41.43,77484.59,0.0,-0.89851,8e-05,9.83593]
[1776942559015,41.43,77488.41,0.0,-0.89821,8e-05,9.8571]
[1776942564051,41.43,77489.92,0.0,-0.8981,8e-05,9.86522]
[1776942569086,41.43,77489.72,0.0,-0.89812,8e-05,9.86381]
[1776942574121,41.43,77492.14,0.0,-0.89797,8e-05,9.87253]
[1776942579155,41.43,77492.37,0.0,-0.89794,8e-05,9.87514]
[1776942582177,41.43,77487.03,0.0,-0.89834,8e-05,9.84614]
[1776942583184,41.43,77475.8,0.0,-0.89921,8e-05,9.78353]
[1776942584191,41.43,77472.71,0.0,-0.89944,8e-05,9.76641]
[1776942589226,41.43,77475.47,0.0,-0.89922,8e-05,9.78228]
[1776942594262,41.43,77475.93,0.0,-0.89918,8e-05,9.78522]
[1776942598291,41.44,77473.42,0.0,-0.89937,8e-05,9.77157]
[1776942601312,41.44,77467.57,0.0,-0.89981,8e-05,9.73934]
[1776942606346,41.44,77466.27,0.0,-0.8999,8e-05,9.73284]
[1776942611382,41.44,77466.61,0.0,-0.89987,8e-05,9.73492]
[1776942616417,41.44,77466.76,0.0,-0.89985,8e-05,9.73658]
[1776942621452,41.44,77467.39,0.0,-0.8998,8e-05,9.74063]
[1776942626487,41.44,77468.24,0.0,-0.89974,8e-05,9.74474]
[1776942631578,41.44,77468.24,0.0,-0.89979,8e-05,9.73929]
[1776942632585,41.44,77471.89,0.0,-0.89951,8e-05,9.75946]
[1776942638628,41.44,77483.93,0.0,-0.8986,8e-05,9.82557]
[1776942639635,41.44,77485.77,0.0,-0.89846,8e-05,9.83589]
[1776942641649,41.44,77489.68,0.0,-0.89815,8e-05,9.85777]
[1776942646684,41.44,77490.69,0.0,-0.89808,8e-05,9.86341]
[1776942651719,41.44,77490.84,0.0,-0.89806,8e-05,9.86422]
[1776942656756,41.44,77490.65,0.0,-0.89808,8e-05,9.86312]
[1776942661794,41.44,77491.09,0.0,-0.89805,8e-05,9.86548]
[1776942662801,41.44,77486.08,0.0,-0.89843,8e-05,9.83749]
[1776942667836,41.44,77484.98,0.0,-0.89852,8e-05,9.83141]
[1776942672871,41.44,77484.56,0.0,-0.89855,8e-05,9.82914]
[1776942675892,41.44,77487.09,0.0,-0.89835,8e-05,9.84327]
[1776942680926,41.44,77487.6,0.0,-0.89832,8e-05,9.84605]
[1776942685962,41.44,77487.59,0.0,-0.89832,8e-05,9.84587]
[1776942690997,41.44,77487.01,0.0,-0.89837,8e-05,9.84245]
[1776942693011,41.44,77484.2,0.0,-0.89863,8e-05,9.82185]
[1776942698046,41.44,77484.19,0.0,-0.89863,8e-05,9.82176]
[1776942703081,41.44,77483.48,0.0,-0.89868,8e-05,9.81779]
[1776942708116,41.44,77484.44,0.0,-0.89861,8e-05,9.82309]
[1776942714161,41.44,77484.09,0.0,-0.89864,8e-05,9.8211]
[1776942720201,41.44,77484.43,0.0,-0.89861,8e-05,9.82299]
[1776942722215,41.44,77470.44,0.0,-0.89969,8e-05,9.7451]
[1776942723222,41.43,77465.05,0.0,-0.9001,8e-05,9.71497]
[1776942728257,41.43,77462.3,0.0,-0.90032,8e-05,9.69901]
[1776942730272,41.43,77459.24,0.0,-0.90056,8e-05,9.68184]
[1776942735307,41.43,77459.59,0.0,-0.90054,8e-05,9.68341]
[1776942741349,41.43,77460.73,0.0,-0.90046,8e-05,9.68934]
[1776942748398,41.43,77460.78,0.0,-0.90046,8e-05,9.68914]
[1776942753432,41.43,77460.48,0.0,-0.90053,8e-05,9.68234]
[1776942758467,41.43,77459.97,0.0,-0.90057,8e-05,9.67931]
[1776942763503,41.43,77459.79,0.0,-0.90059,8e-05,9.67814]
[1776942765517,41.43,77454.27,0.0,-0.90101,8e-05,9.64749]
[1776942767530,41.43,77451.85,0.0,-0.90119,8e-05,9.63413]
[1776942772566,41.43,77450.49,0.0,-0.90129,8e-05,9.62681]
[1776942777602,41.43,77445.4,0.0,-0.90167,8e-05,9.59918]
[1776942778607,41.43,77442.3,0.0,-0.9019,8e-05,9.58213]
[1776942783643,41.43,77442.02,0.0,-0.90192,8e-05,9.58104]
[1776942788678,41.43,77442.76,0.0,-0.90185,8e-05,9.58554]
[1776942793713,41.43,77442.39,0.0,-0.90188,8e-05,9.58382]
[1776942798748,41.43,77440.37,0.0,-0.90202,8e-05,9.57299]
[1776942803783,41.43,77441.2,0.0,-0.90196,8e-05,9.57789]
[1776942809825,41.43,77441.53,0.0,-0.90193,8e-05,9.58003]
[1776942818891,41.44,77440.58,0.0,-0.90204,8e-05,9.57045]
[1776942823926,41.44,77440.2,0.0,-0.90206,8e-05,9.56862]
[1776942828961,41.44,77439.2,0.0,-0.90213,8e-05,9.56336]
[1776942833996,41.44,77440.1,0.0,-0.90206,8e-05,9.56857]
[1776942839031,41.44,77439.4,0.0,-0.90211,8e-05,9.56496]
[1776942844067,41.44,77439.76,0.0,-0.90208,8e-05,9.56718]
[1776942847088,41.44,77449.19,0.0,-0.90137,8e-05,9.6194]
[1776942849102,41.44,77451.17,0.0,-0.90122,8e-05,9.63035]
[1776942850109,41.44,77456.05,0.0,-0.90085,8e-05,9.65731]
[1776942852667,41.44,77459.13,0.0,-0.9006,8e-05,9.67504]
[1776942855144,41.44,77446.9,0.0,-0.90153,8e-05,9.60773]
[1776942856576,41.44,77413.82,0.0,-0.904,7e-05,9.4258]
[1776942857179,41.44,77418.59,0.0,-0.90365,7e-05,9.45192]
[1776942858509,41.44,77421.68,0.0,-0.90341,7e-05,9.46912]
[1776942859715,41.44,77429.38,0.0,-0.90283,7e-05,9.51211]
[1776942860192,41.44,77431.83,0.0,-0.90265,8e-05,9.5256]
[1776942861713,41.44,77431.83,0.0,-0.90265,8e-05,9.5256]
[1776942861744,41.45,77430.3,0.0,-0.90276,7e-05,9.51742]
[1776942862206,41.45,77432.73,0.0,-0.90258,8e-05,9.5308]
[1776942865720,41.45,77432.11,0.0,-0.90262,8e-05,9.5276]
[1776942865806,41.45,77431.03,0.0,-0.9027,7e-05,9.52189]
[1776942867241,41.45,77428.68,0.0,-0.90287,7e-05,9.50909]
[1776942868247,41.45,77425.07,0.0,-0.90314,7e-05,9.48937]
[1776942871269,41.45,77427.7,0.0,-0.90298,7e-05,9.49954]
[1776942873283,41.45,77424.23,0.0,-0.90323,7e-05,9.48075]
[1776942879325,41.45,77424.88,0.0,-0.90317,7e-05,9.48534]
[1776942882346,41.45,77427.58,0.0,-0.90296,7e-05,9.50064]
[1776942887381,41.45,77428.0,0.0,-0.90292,7e-05,9.50362]
[1776942891409,41.46,77434.04,0.0,-0.90246,8e-05,9.53738]
[1776942896443,41.46,77432.64,0.0,-0.90256,8e-05,9.53007]
[1776942897451,41.46,77430.24,0.0,-0.90274,7e-05,9.51692]
[1776942899464,41.46,77424.49,0.0,-0.90317,7e-05,9.48546]
[1776942904501,41.46,77423.59,0.0,-0.90323,7e-05,9.48117]
[1776942905508,41.46,77426.66,0.0,-0.90299,7e-05,9.49819]
[1776942909536,41.46,77429.3,0.0,-0.90279,7e-05,9.51315]
[1776942914571,41.46,77432.07,0.0,-0.90258,8e-05,9.52886]
[1776942919606,41.46,77433.34,0.0,-0.90248,8e-05,9.53607]
[1776942921620,41.46,77436.02,0.0,-0.90227,8e-05,9.55125]
[1776942926655,41.47,77435.57,0.0,-0.90226,8e-05,9.55199]
[1776942930683,41.48,77428.41,0.0,-0.90276,7e-05,9.51513]
[1776942931690,41.48,77424.49,0.0,-0.90309,7e-05,9.48945]
[1776942932697,41.48,77419.7,0.0,-0.90344,7e-05,9.46357]
[1776942935717,41.48,77416.36,0.0,-0.90367,7e-05,9.44666]
[1776942937732,41.49,77413.74,0.0,-0.90386,7e-05,9.43265]
[1776942943774,41.49,77414.73,0.0,-0.90377,7e-05,9.43919]
[1776942948809,41.49,77426.05,0.0,-0.90291,7e-05,9.50229]
[1776942949816,41.49,77432.05,0.0,-0.90246,8e-05,9.5354]
[1776942952837,41.49,77434.43,0.0,-0.90227,8e-05,9.5493]
[1776942957872,41.5,77434.26,0.0,-0.90226,8e-05,9.55006]
[1776942960900,41.5,77442.3,0.0,-0.90164,8e-05,9.59537]
[1776942961912,41.5,77444.96,0.0,-0.90144,8e-05,9.61031]
[1776942962914,41.5,77451.24,0.0,-0.90096,8e-05,9.64525]
[1776942966942,41.5,77456.0,0.0,-0.90058,8e-05,9.67265]
[1776942967949,41.51,77460.31,0.0,-0.90025,8e-05,9.697]
[1776942970970,41.51,77462.99,0.0,-0.90002,8e-05,9.71317]
[1776942972984,41.51,77466.38,0.0,-0.89975,8e-05,9.73281]
[1776942978019,41.52,77464.72,0.0,-0.89985,8e-05,9.72559]
[1776942983055,41.52,77464.94,0.0,-0.8998,8e-05,9.72882]
[1776942985069,41.52,77461.25,0.0,-0.90008,8e-05,9.70917]
[1776942987083,41.52,77454.64,0.0,-0.90057,8e-05,9.67345]
[1776942992118,41.52,77452.13,0.0,-0.90081,8e-05,9.65406]
[1776942997153,41.52,77451.86,0.0,-0.90083,8e-05,9.65283]
[1776943002189,41.53,77441.84,0.0,-0.90157,8e-05,9.59835]
[1776943003196,41.53,77438.25,0.0,-0.90184,8e-05,9.57881]
[1776943006217,41.53,77429.6,0.0,-0.90249,7e-05,9.53114]
[1776943007224,41.53,77428.01,0.0,-0.90261,7e-05,9.52245]
[1776943012259,41.53,77428.03,0.0,-0.9026,7e-05,9.52288]
[1776943017293,41.53,77427.43,0.0,-0.90264,7e-05,9.5199]
[1776943022329,41.53,77426.42,0.0,-0.90271,7e-05,9.5147]
[1776943027364,41.53,77427.42,0.0,-0.90263,7e-05,9.52059]
[1776943032399,41.53,77427.32,0.0,-0.90264,7e-05,9.52038]
[1776943037434,41.53,77426.76,0.0,-0.90267,7e-05,9.51767]
[1776943038441,41.53,77423.33,0.0,-0.90293,7e-05,9.49891]
[1776943039448,41.53,77419.55,0.0,-0.90321,7e-05,9.47827]
[1776943044483,41.53,77414.99,0.0,-0.90354,7e-05,9.45398]
[1776943049518,41.54,77417.12,0.0,-0.90337,7e-05,9.46639]
[1776943053546,41.54,77421.9,0.0,-0.90305,7e-05,9.48835]
[1776943058581,41.54,77418.63,0.0,-0.90329,7e-05,9.47093]
[1776943061602,41.54,77415.36,0.0,-0.90352,7e-05,9.45336]
[1776943066637,41.54,77415.21,0.0,-0.90353,7e-05,9.45329]
[1776943071672,41.54,77415.83,0.0,-0.90347,7e-05,9.45743]
[1776943073686,41.54,77420.81,0.0,-0.90309,7e-05,9.48502]
[1776943074693,41.54,77440.14,0.0,-0.90164,8e-05,9.59146]
[1776943075700,41.54,77448.17,0.0,-0.90103,8e-05,9.63585]
[1776943076707,41.55,77450.6,0.0,-0.90085,8e-05,9.64952]
[1776943078721,41.55,77451.23,0.0,-0.90079,8e-05,9.65334]
[1776943083756,41.55,77449.73,0.0,-0.90089,8e-05,9.64607]
[1776943089799,41.55,77459.92,0.0,-0.9001,8e-05,9.70349]
[1776943090806,41.55,77473.17,0.0,-0.89908,8e-05,9.77739]
[1776943091813,41.55,77473.99,0.0,-0.89901,8e-05,9.78228]
[1776943096848,41.56,77471.38,0.0,-0.8992,8e-05,9.76914]
[1776943101883,41.56,77471.19,0.0,-0.89919,8e-05,9.76978]
[1776943106918,41.57,77471.61,0.0,-0.89913,8e-05,9.7738]
[1776943108932,41.57,77482.67,0.0,-0.89827,8e-05,9.83591]
[1776943109940,41.57,77487.75,0.0,-0.89787,8e-05,9.86443]
[1776943111954,41.57,77491.14,0.0,-0.89765,8e-05,9.87883]
[1776943112961,41.57,77493.84,0.0,-0.89744,8e-05,9.89406]
[1776943117996,41.57,77490.12,0.0,-0.89771,8e-05,9.87414]
[1776943123031,41.57,77490.59,0.0,-0.89766,8e-05,9.8777]
[1776943128066,41.58,77489.34,0.0,-0.89775,8e-05,9.87173]
[1776943133101,41.58,77489.83,0.0,-0.89769,8e-05,9.87548]
[1776943136123,41.58,77492.75,0.0,-0.89746,8e-05,9.89234]
[1776943141158,41.58,77492.18,0.0,-0.89751,8e-05,9.88871]
[1776943146193,41.58,77490.27,0.0,-0.89767,8e-05,9.87738]
[1776943151228,41.58,77489.48,0.0,-0.89774,8e-05,9.87236]
[1776943152235,41.58,77483.13,0.0,-0.89823,8e-05,9.83689]
[1776943153242,41.58,77479.9,0.0,-0.89848,8e-05,9.81886]
[1776943155256,41.57,77476.21,0.0,-0.89877,8e-05,9.79798]
[1776943160291,41.57,77474.3,0.0,-0.89894,8e-05,9.78591]
[1776943165326,41.57,77475.23,0.0,-0.89888,8e-05,9.78995]
[1776943167340,41.57,77465.19,0.0,-0.89966,8e-05,9.734]
[1776943169355,41.57,77464.05,0.0,-0.89975,8e-05,9.72729]
[1776943171368,41.57,77467.73,0.0,-0.89951,8e-05,9.74245]
[1776943176405,41.56,77469.08,0.0,-0.89943,8e-05,9.74882]
[1776943181440,41.56,77469.5,0.0,-0.8994,8e-05,9.75058]
[1776943185468,41.56,77475.58,0.0,-0.89894,8e-05,9.78396]
[1776943189513,41.56,77469.47,0.0,-0.89943,8e-05,9.74889]
[1776943190520,41.56,77466.81,0.0,-0.89963,8e-05,9.73391]
[1776943195560,41.55,77465.97,0.0,-0.89971,8e-05,9.72823]
[1776943200595,41.55,77465.84,0.0,-0.89974,8e-05,9.72648]
[1776943205630,41.55,77466.83,0.0,-0.89968,8e-05,9.73094]
[1776943210665,41.55,77466.75,0.0,-0.8997,8e-05,9.72945]
[1776943215700,41.54,77466.72,0.0,-0.89971,8e-05,9.72826]
[1776943219728,41.54,77470.4,0.0,-0.89944,8e-05,9.74786]
[1776943223755,41.54,77473.46,0.0,-0.89922,8e-05,9.76394]
[1776943224763,41.54,77476.66,0.0,-0.89898,8e-05,9.78148]
[1776943228792,41.54,77473.9,0.0,-0.89919,8e-05,9.76595]
[1776943233827,41.53,77474.01,0.0,-0.89925,8e-05,9.76044]
[1776943238862,41.53,77474.36,0.0,-0.89924,8e-05,9.76114]
[1776943241883,41.53,77478.68,0.0,-0.89891,8e-05,9.7844]
[1776943242890,41.53,77485.18,0.0,-0.89842,8e-05,9.82031]
[1776943243897,41.53,77488.02,0.0,-0.8982,8e-05,9.83614]
[1776943245911,41.53,77491.52,0.0,-0.89793,8e-05,9.85555]
[1776943247925,41.53,77501.95,0.0,-0.89712,8e-05,9.9136]
[1776943248932,41.53,77504.89,0.0,-0.89689,8e-05,9.93008]
[1776943252963,41.53,77508.49,0.0,-0.89661,8e-05,9.95027]
[1776943254977,41.53,77511.16,0.0,-0.89639,8e-05,9.96554]
[1776943260017,41.53,77511.29,0.0,-0.89638,8e-05,9.96673]
[1776943265050,41.53,77511.4,0.0,-0.89636,8e-05,9.96784]
[1776943270085,41.53,77511.67,0.0,-0.89633,8e-05,9.96986]
[1776943276127,41.54,77506.41,0.0,-0.89673,8e-05,9.94109]
[1776943281162,41.54,77505.32,0.0,-0.89681,8e-05,9.93578]
[1776943286197,41.54,77500.62,0.0,-0.89716,8e-05,9.91036]
[1776943290225,41.54,77497.87,0.0,-0.89736,8e-05,9.89584]
[1776943292238,41.54,77500.35,0.0,-0.89721,8e-05,9.90525]
[1776943296267,41.54,77497.61,0.0,-0.89741,8e-05,9.89081]
[1776943300295,41.55,77493.8,0.0,-0.89769,8e-05,9.8705]
[1776943305330,41.55,77493.52,0.0,-0.89771,8e-05,9.86896]
[1776943306337,41.55,77497.28,0.0,-0.89742,8e-05,9.88987]
[1776943312379,41.55,77498.1,0.0,-0.89737,8e-05,9.89386]
[1776943317415,41.54,77498.48,0.0,-0.89734,8e-05,9.89551]
[1776943322450,41.54,77496.37,0.0,-0.89751,8e-05,9.88327]
[1776943327485,41.54,77496.39,0.0,-0.89752,8e-05,9.88303]
[1776943332520,41.54,77495.96,0.0,-0.89756,8e-05,9.88027]
[1776943334534,41.54,77492.73,0.0,-0.89781,8e-05,9.86212]
[1776943339569,41.54,77493.39,0.0,-0.89776,8e-05,9.86562]
[1776943340576,41.54,77500.11,0.0,-0.89724,8e-05,9.90306]
[1776943342590,41.54,77502.93,0.0,-0.89702,8e-05,9.9186]
[1776943347625,41.54,77503.11,0.0,-0.89699,8e-05,9.92061]
[1776943352660,41.54,77503.69,0.0,-0.89699,8e-05,9.91929]
[1776943357702,41.54,77503.89,0.0,-0.89698,8e-05,9.91979]
[1776943362736,41.54,77506.05,0.0,-0.89682,8e-05,9.93122]
[1776943365758,41.54,77512.09,0.0,-0.89635,8e-05,9.96455]
[1776943366765,41.54,77515.12,0.0,-0.89612,8e-05,9.98165]
[1776943371799,41.54,77515.09,0.0,-0.89611,8e-05,9.98196]
[1776943376838,41.54,77513.74,0.0,-0.89621,8e-05,9.97497]
[1776943379858,41.54,77511.13,0.0,-0.89641,8e-05,9.9607]
[1776943382880,41.54,77504.9,0.0,-0.89689,8e-05,9.92628]
[1776943386908,41.55,77508.3,0.0,-0.89661,8e-05,9.94599]
[1776943388922,41.55,77504.68,0.0,-0.89689,8e-05,9.9261]
[1776943393957,41.55,77504.7,0.0,-0.89688,8e-05,9.92709]
[1776943395971,41.55,77502.24,0.0,-0.89706,8e-05,9.91371]
[1776943401006,41.55,77502.33,0.0,-0.89704,8e-05,9.91518]
[1776943406041,41.55,77500.16,0.0,-0.8972,8e-05,9.904]
[1776943411076,41.56,77500.63,0.0,-0.89719,8e-05,9.9029]
[1776943416111,41.56,77501.83,0.0,-0.89708,8e-05,9.91055]
[1776943421146,41.56,77501.27,0.0,-0.89711,8e-05,9.90836]
[1776943426181,41.56,77500.81,0.0,-0.89713,8e-05,9.90674]
[1776943431216,41.57,77501.78,0.0,-0.89705,8e-05,9.91309]
[1776943436252,41.57,77500.1,0.0,-0.89716,8e-05,9.90467]
[1776943441287,41.57,77499.86,0.0,-0.89717,8e-05,9.90434]
[1776943446322,41.57,77500.27,0.0,-0.89712,8e-05,9.90765]
[1776943449343,41.58,77492.86,0.0,-0.89769,8e-05,9.86694]
[1776943450350,41.58,77489.38,0.0,-0.89796,8e-05,9.84749]
[1776943455385,41.58,77488.84,0.0,-0.898,8e-05,9.84434]
[1776943458406,41.58,77494.82,0.0,-0.89754,8e-05,9.87757]
[1776943459413,41.58,77503.28,0.0,-0.89688,8e-05,9.92469]
[1776943460420,41.58,77504.79,0.0,-0.89677,8e-05,9.93299]
[1776943463440,41.57,77508.71,0.0,-0.89647,8e-05,9.95444]
[1776943464448,41.57,77511.32,0.0,-0.89626,8e-05,9.96885]
[1776943469483,41.58,77511.45,0.0,-0.89625,8e-05,9.97022]
[1776943474518,41.58,77511.47,0.0,-0.89628,8e-05,9.96611]
[1776943479553,41.58,77511.01,0.0,-0.8963,8e-05,9.96425]
[1776943484588,41.58,77511.25,0.0,-0.89627,8e-05,9.96633]
[1776943489625,41.58,77512.26,0.0,-0.89618,8e-05,9.97272]
[1776943494658,41.58,77513.53,0.0,-0.89607,8e-05,9.98053]
[1776943500704,41.59,77513.68,0.0,-0.89605,8e-05,9.98215]
[1776943505739,41.59,77513.39,0.0,-0.89607,8e-05,9.98117]
[1776943511781,41.59,77512.16,0.0,-0.89615,8e-05,9.97511]
[1776943513795,41.59,77509.26,0.0,-0.89637,8e-05,9.95917]
[1776943518830,41.59,77509.18,0.0,-0.89637,8e-05,9.95955]
[1776943524872,41.6,77507.12,0.0,-0.89652,8e-05,9.94897]
[1776943529907,41.6,77508.81,0.0,-0.89637,8e-05,9.9592]
[1776943532928,41.6,77511.06,0.0,-0.89623,8e-05,9.96731]
[1776943536956,41.6,77517.39,0.0,-0.89573,8e-05,10.00326]
[1776943537963,41.6,77520.35,0.0,-0.89549,8e-05,10.01991]
[1776943542998,41.6,77510.82,0.0,-0.89624,8e-05,9.96682]
[1776943544034,41.6,77507.61,0.0,-0.89649,8e-05,9.949]
[1776943549052,41.6,77509.91,0.0,-0.8963,8e-05,9.9625]
[1776943550059,41.6,77515.45,0.0,-0.89586,8e-05,9.99362]
[1776943551065,41.6,77519.36,0.0,-0.89555,8e-05,10.01562]
[1776943553080,41.6,77515.24,0.0,-0.89588,8e-05,9.99266]
[1776943558115,41.6,77514.76,0.0,-0.89591,8e-05,9.9903]
[1776943563155,41.61,77514.16,0.0,-0.89595,8e-05,9.9873]
[1776943568189,41.61,77515.23,0.0,-0.89586,8e-05,9.99364]
[1776943574231,41.61,77516.07,0.0,-0.89579,8e-05,9.99871]
[1776943579267,41.61,77518.11,0.0,-0.89563,8e-05,10.01043]
[1776943584303,41.61,77520.43,0.0,-0.89544,8e-05,10.02352]
[1776943589338,41.61,77518.14,0.0,-0.89562,8e-05,10.01082]
[1776943594373,41.61,77518.17,0.0,-0.89566,8e-05,10.00629]
[1776943597394,41.61,77514.75,0.0,-0.89593,8e-05,9.98729]
[1776943600415,41.61,77505.81,0.0,-0.89662,8e-05,9.93745]
[1776943601422,41.61,77501.44,0.0,-0.89696,8e-05,9.91327]
[1776943606457,41.61,77502.24,0.0,-0.89689,8e-05,9.91856]
[1776943611492,41.61,77502.3,0.0,-0.89687,8e-05,9.91969]
[1776943612768,41.61,77509.38,0.0,-0.89632,8e-05,9.95937]
[1776943614513,41.62,77505.77,0.0,-0.8966,8e-05,9.9394]
[1776943616527,41.62,77503.2,0.0,-0.89679,8e-05,9.92531]
[1776943620555,41.62,77500.39,0.0,-0.89701,8e-05,9.91018]
[1776943625591,41.62,77493.4,0.0,-0.89754,8e-05,9.87205]
[1776943627605,41.62,77489.7,0.0,-0.89782,8e-05,9.85157]
[1776943631633,41.62,77487.27,0.0,-0.89801,8e-05,9.83805]
[1776943636668,41.62,77487.48,0.0,-0.898,8e-05,9.83882]
[1776943639689,41.62,77501.59,0.0,-0.89691,8e-05,9.91712]
[1776943640696,41.62,77502.14,0.0,-0.89687,8e-05,9.91999]
[1776943645731,41.61,77502.47,0.0,-0.89686,8e-05,9.92076]
[1776943651772,41.61,77503.26,0.0,-0.89686,8e-05,9.91898]
[1776943652780,41.61,77508.95,0.0,-0.89642,8e-05,9.95053]
[1776943657815,41.61,77510.02,0.0,-0.89634,8e-05,9.95614]
[1776943661843,41.61,77514.17,0.0,-0.89601,8e-05,9.97926]
[1776943662850,41.61,77518.1,0.0,-0.8957,8e-05,10.00128]
[1776943667886,41.61,77522.22,0.0,-0.8954,8e-05,10.02308]
[1776943672922,41.6,77519.67,0.0,-0.89561,8e-05,10.00802]
[1776943673929,41.6,77516.42,0.0,-0.89587,8e-05,9.98983]
[1776943678963,41.6,77516.29,0.0,-0.89587,8e-05,9.98927]
[1776943681985,41.61,77511.14,0.0,-0.89628,8e-05,9.96059]
[1776943682992,41.61,77503.42,0.0,-0.89688,8e-05,9.91755]
[1776943688027,41.61,77504.67,0.0,-0.89677,8e-05,9.92524]
[1776943691287,41.61,77508.59,0.0,-0.89646,8e-05,9.94751]
[1776943697089,41.61,77511.0,0.0,-0.89626,8e-05,9.96154]
[1776943702125,41.61,77510.51,0.0,-0.89629,8e-05,9.95923]
[1776943704138,41.61,77513.21,0.0,-0.89608,8e-05,9.97449]
[1776943707160,41.61,77516.58,0.0,-0.89581,8e-05,9.99353]
[1776943710181,41.61,77513.71,0.0,-0.89604,8e-05,9.9776]
[1776943715215,41.61,77510.87,0.0,-0.8963,8e-05,9.95722]
[1776943720251,41.61,77509.5,0.0,-0.8964,8e-05,9.95003]
[1776943725287,41.62,77499.62,0.0,-0.89716,8e-05,9.89541]
[1776943727300,41.62,77496.65,0.0,-0.89739,8e-05,9.87882]
[1776943732336,41.61,77495.88,0.0,-0.89746,8e-05,9.8739]
[1776943737371,41.61,77496.17,0.0,-0.89745,8e-05,9.87487]
[1776943742406,41.61,77495.26,0.0,-0.89753,8e-05,9.86911]
[1776943747441,41.61,77496.74,0.0,-0.89742,8e-05,9.87668]
[1776943755497,41.61,77497.36,0.0,-0.8974,8e-05,9.87881]
[1776943757511,41.6,77493.77,0.0,-0.89768,8e-05,9.85852]
[1776943759525,41.6,77491.0,0.0,-0.8979,8e-05,9.84288]
[1776943764560,41.6,77491.93,0.0,-0.89783,8e-05,9.84757]
[1776943769594,41.6,77492.27,0.0,-0.89781,8e-05,9.84893]
[1776943774630,41.6,77491.49,0.0,-0.89792,8e-05,9.83919]
[1776943779665,41.6,77490.23,0.0,-0.89803,8e-05,9.83176]
[1776943784700,41.6,77491.41,0.0,-0.89794,8e-05,9.83791]
[1776943787722,41.6,77463.47,0.0,-0.9001,8e-05,9.68232]
[1776943788729,41.6,77468.39,0.0,-0.89973,8e-05,9.70938]
[1776943789736,41.6,77483.54,0.0,-0.89856,8e-05,9.79349]
[1776943790747,41.6,77484.47,0.0,-0.89849,8e-05,9.79863]
[1776943791754,41.6,77487.78,0.0,-0.89823,8e-05,9.81699]
[1776943793767,41.6,77490.47,0.0,-0.89803,8e-05,9.83181]
[1776943798803,41.59,77489.23,0.0,-0.89813,8e-05,9.82454]
[1776943800820,41.59,77493.51,0.0,-0.89781,8e-05,9.84762]
[1776943801824,41.59,77502.05,0.0,-0.89714,8e-05,9.89511]
[1776943802831,41.59,77503.09,0.0,-0.89706,8e-05,9.90107]
[1776943804845,41.59,77513.77,0.0,-0.89623,8e-05,9.96067]
[1776943805853,41.59,77516.76,0.0,-0.89599,8e-05,9.97745]
[1776943807866,41.59,77509.52,0.0,-0.89656,8e-05,9.93704]
[1776943808873,41.59,77505.25,0.0,-0.89689,8e-05,9.91329]
[1776943810886,41.59,77500.86,0.0,-0.89723,8e-05,9.88905]
[1776943811894,41.59,77497.02,0.0,-0.89753,8e-05,9.86749]
[1776943813908,41.59,77494.44,0.0,-0.89773,8e-05,9.85286]
[1776943818943,41.59,77493.5,0.0,-0.89782,8e-05,9.84679]
[1776943819950,41.59,77488.07,0.0,-0.89825,8e-05,9.81619]
[1776943821966,41.59,77481.75,0.0,-0.89874,8e-05,9.78039]
[1776943827001,41.58,77478.54,0.0,-0.89901,8e-05,9.76115]
[1776943828017,41.58,77472.92,0.0,-0.89945,8e-05,9.72973]
[1776943829020,41.58,77465.86,0.0,-0.89999,8e-05,9.69042]
[1776943834055,41.58,77465.54,0.0,-0.90007,8e-05,9.68306]
[1776943838083,41.58,77470.58,0.0,-0.89969,8e-05,9.71044]
[1776943842111,41.58,77484.13,0.0,-0.89866,8e-05,9.78489]
[1776943843118,41.58,77488.32,0.0,-0.89833,8e-05,9.8082]
[1776943848153,41.58,77489.52,0.0,-0.89824,8e-05,9.81471]
[1776943849160,41.58,77486.95,0.0,-0.89844,8e-05,9.80038]
[1776943852181,41.58,77490.83,0.0,-0.89814,8e-05,9.82188]
[1776943856209,41.58,77488.38,0.0,-0.89833,8e-05,9.80814]
[1776943861245,41.57,77489.96,0.0,-0.89824,8e-05,9.81525]
[1776943862252,41.57,77483.31,0.0,-0.89876,8e-05,9.77794]
[1776943863259,41.57,77479.41,0.0,-0.89906,8e-05,9.75599]
[1776943865273,41.57,77473.13,0.0,-0.89955,8e-05,9.72066]
[1776943866280,41.57,77462.23,0.0,-0.90039,8e-05,9.66011]
[1776943867287,41.57,77458.5,0.0,-0.90067,8e-05,9.63938]
[1776943872322,41.57,77458.47,0.0,-0.90068,8e-05,9.6388]
[1776943876350,41.57,77452.78,0.0,-0.90112,8e-05,9.60707]
[1776943879371,41.57,77455.7,0.0,-0.9009,8e-05,9.6231]
[1776943884406,41.57,77457.05,0.0,-0.9008,8e-05,9.63024]
[1776943889441,41.57,77457.71,0.0,-0.90075,8e-05,9.63358]
[1776943895483,41.56,77456.01,0.0,-0.90093,8e-05,9.619]
[1776943899511,41.56,77459.63,0.0,-0.90066,8e-05,9.63886]
[1776943900518,41.56,77463.05,0.0,-0.9004,8e-05,9.65773]
[1776943901525,41.57,77468.42,0.0,-0.89998,8e-05,9.68801]
[1776943903538,41.57,77469.38,0.0,-0.89989,8e-05,9.69436]
[1776943908576,41.57,77468.4,0.0,-0.89993,8e-05,9.6914]
[1776943912604,41.58,77465.57,0.0,-0.90012,8e-05,9.67756]
[1776943914618,41.58,77459.01,0.0,-0.90062,8e-05,9.64168]
[1776943918647,41.58,77464.61,0.0,-0.90017,8e-05,9.6736]
[1776943923681,41.58,77467.54,0.0,-0.89995,8e-05,9.68954]
[1776943925695,41.58,77475.67,0.0,-0.89932,8e-05,9.73524]
[1776943926701,41.58,77483.43,0.0,-0.89872,8e-05,9.77873]
[1776943930730,41.59,77482.68,0.0,-0.89876,8e-05,9.77603]
[1776943932745,41.59,77486.45,0.0,-0.89845,8e-05,9.79767]
[1776943937781,41.59,77485.27,0.0,-0.89852,8e-05,9.79265]
[1776943943176,41.6,77484.8,0.0,-0.89854,8e-05,9.79129]
[1776943948857,41.6,77483.68,0.0,-0.8986,8e-05,9.78729]
[1776943951878,41.61,77480.52,0.0,-0.89887,8e-05,9.76583]
[1776943956914,41.61,77480.75,0.0,-0.89885,8e-05,9.7672]
[1776943961949,41.61,77479.98,0.0,-0.89891,8e-05,9.76302]
[1776943963962,41.61,77476.33,0.0,-0.89919,8e-05,9.74282]
[1776943964969,41.61,77473.08,0.0,-0.89944,8e-05,9.72486]
[1776943970007,41.61,77473.43,0.0,-0.89939,8e-05,9.72815]
[1776943973029,41.61,77470.59,0.0,-0.89961,8e-05,9.71268]
[1776943975043,41.61,77468.03,0.0,-0.8998,8e-05,9.69873]
[1776943976051,41.61,77463.14,0.0,-0.90017,8e-05,9.67181]
[1776943977058,41.61,77465.67,0.0,-0.89998,8e-05,9.68597]
[1776943981086,41.61,77469.04,0.0,-0.89971,8e-05,9.70524]
[1776943986121,41.62,77467.58,0.0,-0.89981,8e-05,9.69783]
[1776943991156,41.62,77467.64,0.0,-0.8998,8e-05,9.69886]
[1776943994177,41.62,77458.92,0.0,-0.90046,8e-05,9.6511]
[1776943995184,41.62,77453.75,0.0,-0.90085,8e-05,9.62279]
[1776943997198,41.62,77449.39,0.0,-0.90117,8e-05,9.59928]
[1776943999212,41.62,77446.85,0.0,-0.90135,8e-05,9.5859]
[1776944001226,41.62,77443.74,0.0,-0.90159,8e-05,9.56882]
[1776944006260,41.62,77441.24,0.0,-0.90176,8e-05,9.55595]
[1776944007268,41.62,77449.65,0.0,-0.90112,8e-05,9.60261]
[1776944008275,41.63,77451.9,0.0,-0.90095,8e-05,9.61531]
[1776944013310,41.63,77450.06,0.0,-0.90111,8e-05,9.60179]
[1776944018345,41.63,77450.32,0.0,-0.90107,8e-05,9.60477]
[1776944024052,41.63,77451.15,0.0,-0.901,8e-05,9.60996]
[1776944027408,41.63,77464.7,0.0,-0.89997,8e-05,9.68475]
[1776944028415,41.64,77467.09,0.0,-0.89978,8e-05,9.69817]
[1776944033450,41.64,77467.77,0.0,-0.89971,8e-05,9.70342]
[1776944038485,41.64,77467.23,0.0,-0.89973,8e-05,9.70183]
[1776944039492,41.64,77459.49,0.0,-0.90032,8e-05,9.65921]
[1776944040499,41.64,77456.92,0.0,-0.90051,8e-05,9.64523]
[1776944045534,41.65,77457.19,0.0,-0.90047,8e-05,9.64784]
[1776944048556,41.65,77454.55,0.0,-0.90066,8e-05,9.63399]
[1776944053591,41.65,77454.46,0.0,-0.90065,8e-05,9.63476]
[1776944055605,41.65,77443.84,0.0,-0.90145,8e-05,9.57678]
[1776944056612,41.65,77440.92,0.0,-0.90167,8e-05,9.561]
[1776944057619,41.65,77439.09,0.0,-0.9018,8e-05,9.55129]
[1776944062654,41.66,77435.63,0.0,-0.90204,8e-05,9.53357]
[1776944064668,41.66,77433.2,0.0,-0.90222,8e-05,9.52043]
[1776944067688,41.66,77428.27,0.0,-0.90259,7e-05,9.49377]
[1776944070711,41.66,77422.87,0.0,-0.90299,7e-05,9.46466]
[1776944071718,41.66,77418.0,0.0,-0.90339,7e-05,9.43335]
[1776944073732,41.66,77417.42,0.0,-0.90343,7e-05,9.43062]
[1776944077760,41.66,77420.58,0.0,-0.90318,7e-05,9.44884]
[1776944082796,41.67,77419.8,0.0,-0.90322,7e-05,9.44577]
[1776944085817,41.67,77417.49,0.0,-0.90338,7e-05,9.43373]
[1776944090853,41.67,77417.17,0.0,-0.90339,7e-05,9.43296]
[1776944095888,41.67,77417.14,0.0,-0.90338,7e-05,9.43377]
[1776944100923,41.68,77417.45,0.0,-0.90335,7e-05,9.43639]
[1776944105958,41.68,77418.44,0.0,-0.90326,7e-05,9.44268]
[1776944111001,41.68,77418.01,0.0,-0.90328,7e-05,9.44114]
[1776944116036,41.68,77418.48,0.0,-0.90324,7e-05,9.44447]
[1776944121071,41.68,77418.88,0.0,-0.9032,7e-05,9.44742]
[1776944125106,41.69,77431.78,0.0,-0.90222,8e-05,9.51862]
[1776944126110,41.69,77441.66,0.0,-0.90147,8e-05,9.5732]
[1776944127118,41.69,77442.62,0.0,-0.9014,8e-05,9.57873]
[1776944131146,41.69,77453.78,0.0,-0.90058,8e-05,9.63628]
[1776944132153,41.69,77456.3,0.0,-0.90039,8e-05,9.65034]
[1776944133161,41.69,77451.07,0.0,-0.90078,8e-05,9.62168]
[1776944134166,41.69,77445.91,0.0,-0.90117,8e-05,9.59348]
[1776944136181,41.69,77449.14,0.0,-0.90092,8e-05,9.61173]
[1776944140209,41.69,77462.72,0.0,-0.89987,8e-05,9.68743]
[1776944141216,41.69,77465.4,0.0,-0.89967,8e-05,9.70234]
[1776944144237,41.7,77468.13,0.0,-0.89945,8e-05,9.71771]
[1776944147258,41.7,77471.79,0.0,-0.89916,8e-05,9.73852]
[1776944148265,41.7,77476.13,0.0,-0.89883,8e-05,9.76293]
[1776944149272,41.7,77481.87,0.0,-0.89838,8e-05,9.79509]
[1776944150278,41.7,77488.0,0.0,-0.8979,8e-05,9.8294]
[1776944151286,41.7,77497.48,0.0,-0.89716,8e-05,9.88233]
[1776944152293,41.7,77498.63,0.0,-0.89707,8e-05,9.88889]
[1776944157328,41.7,77500.38,0.0,-0.89692,8e-05,9.89936]
[1776944161356,41.7,77515.08,0.0,-0.89576,8e-05,9.98182]
[1776944162363,41.7,77518.02,0.0,-0.89553,8e-05,9.99826]
[1776944166391,41.7,77522.65,0.0,-0.89517,8e-05,10.02412]
[1776944172433,41.7,77522.21,0.0,-0.89521,8e-05,10.02137]
[1776944174447,41.7,77519.23,0.0,-0.89544,8e-05,10.00467]
[1776944179483,41.7,77520.08,0.0,-0.89537,8e-05,10.00945]
[1776944182505,41.7,77524.36,0.0,-0.89504,8e-05,10.0334]
[1776944183512,41.7,77533.56,0.0,-0.89431,8e-05,10.08488]
[1776944184519,41.7,77536.34,0.0,-0.89409,8e-05,10.10037]
[1776944187540,41.7,77539.3,0.0,-0.89386,8e-05,10.11658]
[1776944190561,41.7,77542.7,0.0,-0.89359,8e-05,10.13524]
[1776944191568,41.7,77544.77,0.0,-0.89347,8e-05,10.142]
[1776944194589,41.7,77541.82,0.0,-0.89371,8e-05,10.12518]
[1776944197610,41.7,77534.74,0.0,-0.89428,8e-05,10.08507]
[1776944198617,41.7,77532.04,0.0,-0.8945,8e-05,10.06987]
[1776944199624,41.7,77529.3,0.0,-0.89471,8e-05,10.05448]
[1776944204659,41.7,77528.26,0.0,-0.8948,8e-05,10.04858]
[1776944206673,41.7,77531.82,0.0,-0.89452,8e-05,10.0685]
[1776944209694,41.7,77534.6,0.0,-0.8943,8e-05,10.08397]
[1776944210701,41.7,77541.34,0.0,-0.89376,8e-05,10.12173]
[1776944213723,41.7,77543.68,0.0,-0.89358,8e-05,10.13453]
[1776944215736,41.7,77539.73,0.0,-0.8939,8e-05,10.11214]
[1776944220771,41.7,77538.92,0.0,-0.89397,8e-05,10.10722]
[1776944223795,41.7,77531.26,0.0,-0.89458,8e-05,10.06409]
[1776944224802,41.7,77528.26,0.0,-0.89482,8e-05,10.04724]
[1776944226816,41.7,77527.23,0.0,-0.8949,8e-05,10.04151]
[1776944231851,41.7,77529.16,0.0,-0.89474,8e-05,10.05248]
[1776944236898,41.7,77569.2,0.0,-0.89154,8e-05,10.27773]
[1776944238547,41.7,77569.2,0.0,-0.89154,8e-05,10.27773]
[1776944237901,41.7,77581.84,0.0,-0.89051,8e-05,10.34919]
[1776944239188,41.7,77581.84,0.0,-0.89051,8e-05,10.34919]
[1776944239217,41.7,77584.04,0.0,-0.89034,8e-05,10.36134]
[1776944239731,41.7,77584.04,0.0,-0.89034,8e-05,10.36134]
[1776944240573,41.7,77584.04,0.0,-0.89034,8e-05,10.36134]
[1776944240607,41.69,77572.34,0.0,-0.89129,8e-05,10.29493]
[1776944240923,41.69,77576.02,0.0,-0.89099,8e-05,10.31572]
[1776944242246,41.69,77576.02,0.0,-0.89099,8e-05,10.31572]
[1776944242265,41.69,77560.2,0.0,-0.89227,8e-05,10.22633]
[1776944242935,41.69,77553.81,0.0,-0.89279,8e-05,10.19035]
[1776944243942,41.69,77554.71,0.0,-0.89271,8e-05,10.19547]
[1776944244949,41.69,77557.34,0.0,-0.8925,8e-05,10.2104]
[1776944245772,41.69,77557.34,0.0,-0.8925,8e-05,10.2104]
[1776944246076,41.69,77557.34,0.0,-0.8925,8e-05,10.2104]
[1776944247970,41.7,77561.71,0.0,-0.89214,8e-05,10.23533]
[1776944248705,41.7,77561.71,0.0,-0.89214,8e-05,10.23533]
[1776944248746,41.7,77561.71,0.0,-0.89214,8e-05,10.23533]
[1776944249880,41.7,77559.54,0.0,-0.89232,8e-05,10.22324]
[1776944249984,41.7,77558.8,0.0,-0.89237,8e-05,10.21916]
[1776944253004,41.7,77554.47,0.0,-0.89277,8e-05,10.18981]
[1776944254012,41.7,77546.21,0.0,-0.89343,8e-05,10.14336]
[1776944255019,41.7,77545.51,0.0,-0.89349,8e-05,10.13916]
[1776944259047,41.69,77541.97,0.0,-0.89377,8e-05,10.11897]
[1776944260054,41.69,77534.0,0.0,-0.89441,8e-05,10.07426]
[1776944261061,41.69,77530.08,0.0,-0.89472,8e-05,10.05226]
[1776944262068,41.69,77522.02,0.0,-0.89536,8e-05,10.0072]
[1776944263075,41.7,77519.04,0.0,-0.89559,8e-05,9.99065]
[1776944265089,41.7,77516.41,0.0,-0.89579,8e-05,9.9762]
[1776944267103,41.7,77525.74,0.0,-0.89505,8e-05,10.02863]
[1776944268109,41.7,77530.57,0.0,-0.89467,8e-05,10.05572]
[1776944271131,41.7,77534.16,0.0,-0.89439,8e-05,10.07587]
[1776944272536,41.7,77539.91,0.0,-0.89393,8e-05,10.10811]
[1776944275492,41.7,77538.61,0.0,-0.89403,8e-05,10.10069]
[1776944275546,41.7,77538.61,0.0,-0.89403,8e-05,10.10069]
[1776944275694,41.7,77536.89,0.0,-0.89417,8e-05,10.091]
[1776944275746,41.7,77536.89,0.0,-0.89417,8e-05,10.091]
[1776944275938,41.7,77536.89,0.0,-0.89417,8e-05,10.091]
[1776944280194,41.7,77543.91,0.0,-0.89362,8e-05,10.13017]
[1776944281934,41.7,77545.28,0.0,-0.89351,8e-05,10.13778]
[1776944281986,41.7,77545.28,0.0,-0.89351,8e-05,10.13778]
[1776944282187,41.7,77545.28,0.0,-0.89351,8e-05,10.13778]
[1776944283215,41.69,77554.66,0.0,-0.89276,8e-05,10.19031]
[1776944284221,41.7,77561.08,0.0,-0.89224,8e-05,10.22658]
[1776944287245,41.7,77564.75,0.0,-0.89194,8e-05,10.24741]
[1776944289259,41.7,77577.27,0.0,-0.89093,8e-05,10.31814]
[1776944290266,41.7,77585.65,0.0,-0.89025,8e-05,10.36546]
[1776944291277,41.69,77585.99,0.0,-0.89022,8e-05,10.36723]
[1776944292284,41.69,77588.58,0.0,-0.89002,8e-05,10.38174]
[1776944293291,41.69,77591.72,0.0,-0.88976,8e-05,10.39935]
[1776944294298,41.69,77595.32,0.0,-0.88947,8e-05,10.41986]
[1776944299333,41.69,77586.58,0.0,-0.89018,8e-05,10.3701]
[1776944300340,41.69,77572.62,0.0,-0.89132,8e-05,10.29099]
[1776944301347,41.69,77567.62,0.0,-0.89173,8e-05,10.26243]
[1776944304368,41.69,77562.81,0.0,-0.89213,8e-05,10.23474]
[1776944305158,41.69,77562.81,0.0,-0.89213,8e-05,10.23474]
[1776944305195,41.69,77562.81,0.0,-0.89213,8e-05,10.23474]
[1776944305211,41.69,77562.81,0.0,-0.89213,8e-05,10.23474]
[1776944306381,41.69,77556.65,0.0,-0.89262,8e-05,10.19983]
[1776944306777,41.69,77556.65,0.0,-0.89262,8e-05,10.19983]
[1776944306936,41.69,77556.65,0.0,-0.89262,8e-05,10.19983]
[1776944311387,41.69,77556.01,0.0,-0.89269,8e-05,10.19547]
[1776944311439,41.69,77556.01,0.0,-0.89269,8e-05,10.19547]
[1776944311692,41.69,77556.01,0.0,-0.89269,8e-05,10.19547]
[1776944314440,41.69,77549.98,0.0,-0.89322,8e-05,10.1559]
[1776944315447,41.69,77553.28,0.0,-0.89296,8e-05,10.17433]
[1776944317071,41.69,77555.39,0.0,-0.8928,8e-05,10.18605]
[1776944317246,41.69,77555.39,0.0,-0.8928,8e-05,10.18605]
[1776944319475,41.68,77552.01,0.0,-0.89307,8e-05,10.16651]
[1776944319999,41.68,77552.01,0.0,-0.89307,8e-05,10.16651]
[1776944320482,41.68,77550.44,0.0,-0.8932,8e-05,10.15754]
[1776944321115,41.68,77550.44,0.0,-0.8932,8e-05,10.15754]
[1776944321174,41.68,77550.44,0.0,-0.8932,8e-05,10.15754]
[1776944321194,41.68,77550.44,0.0,-0.8932,8e-05,10.15754]
[1776944322496,41.68,77544.45,0.0,-0.89368,8e-05,10.12363]
[1776944323456,41.68,77544.45,0.0,-0.89368,8e-05,10.12363]
[1776944323503,41.68,77544.49,0.0,-0.89368,8e-05,10.12378]
[1776944326524,41.68,77547.14,0.0,-0.89347,8e-05,10.13845]
[1776944327196,41.68,77547.14,0.0,-0.89347,8e-05,10.13845]
[1776944327244,41.68,77547.14,0.0,-0.89347,8e-05,10.13845]
[1776944327442,41.68,77547.14,0.0,-0.89347,8e-05,10.13845]
[1776944328538,41.68,77543.76,0.0,-0.89375,8e-05,10.11927]
[1776944330552,41.68,77541.27,0.0,-0.89395,8e-05,10.10517]
[1776944331558,41.68,77530.31,0.0,-0.89482,8e-05,10.04368]
[1776944332566,41.68,77529.86,0.0,-0.89485,8e-05,10.0412]
[1776944333779,41.68,77528.62,0.0,-0.89495,8e-05,10.0343]
[1776944333831,41.68,77528.62,0.0,-0.89495,8e-05,10.0343]
[1776944333939,41.68,77528.62,0.0,-0.89495,8e-05,10.0343]
[1776944337605,41.68,77524.02,0.0,-0.89531,8e-05,10.00877]
[1776944340638,41.68,77521.67,0.0,-0.89549,8e-05,9.99572]
[1776944340689,41.68,77521.67,0.0,-0.89549,8e-05,9.99572]
[1776944340941,41.68,77521.14,0.0,-0.89553,8e-05,9.99299]
[1776944342643,41.68,77525.98,0.0,-0.89515,8e-05,10.02027]
[1776944344656,41.68,77528.91,0.0,-0.89491,8e-05,10.03682]
[1776944344963,41.68,77528.91,0.0,-0.89491,8e-05,10.03682]
[1776944345003,41.68,77528.91,0.0,-0.89491,8e-05,10.03682]
[1776944345191,41.68,77528.91,0.0,-0.89491,8e-05,10.03682]
[1776944347678,41.68,77535.08,0.0,-0.89442,8e-05,10.07152]
[1776944350699,41.68,77540.57,0.0,-0.89399,8e-05,10.1023]
[1776944351705,41.68,77544.55,0.0,-0.89367,8e-05,10.1246]
[1776944352925,41.68,77543.92,0.0,-0.89372,8e-05,10.12098]
[1776944352936,41.68,77543.92,0.0,-0.89372,8e-05,10.12098]
[1776944352971,41.68,77543.92,0.0,-0.89372,8e-05,10.12098]
[1776944353138,41.68,77543.92,0.0,-0.89372,8e-05,10.12098]
[1776944353191,41.68,77543.92,0.0,-0.89372,8e-05,10.12098]
[1776944358853,41.68,77543.92,0.0,-0.89373,8e-05,10.12059]
[1776944358906,41.68,77543.92,0.0,-0.89373,8e-05,10.12059]
[1776944358936,41.68,77543.92,0.0,-0.89373,8e-05,10.12059]
[1776944364798,41.68,77542.7,0.0,-0.89383,8e-05,10.11339]
[1776944367819,41.68,77546.36,0.0,-0.89354,8e-05,10.13381]
[1776944368826,41.68,77558.35,0.0,-0.89258,8e-05,10.20119]
[1776944370723,41.68,77558.35,0.0,-0.89258,8e-05,10.20119]
[1776944369833,41.68,77547.31,0.0,-0.89347,8e-05,10.1389]
[1776944370774,41.68,77547.31,0.0,-0.89347,8e-05,10.1389]
[1776944370938,41.68,77547.31,0.0,-0.89347,8e-05,10.1389]
[1776944371012,41.68,77546.12,0.0,-0.89361,8e-05,10.12721]
[1776944375706,41.68,77546.7,0.0,-0.89356,8e-05,10.13023]
[1776944375758,41.68,77546.7,0.0,-0.89356,8e-05,10.13023]
[1776944375938,41.68,77547.2,0.0,-0.89353,8e-05,10.13295]
[1776944381596,41.68,77546.18,0.0,-0.89361,8e-05,10.12673]
[1776944383874,41.68,77547.61,0.0,-0.8935,8e-05,10.13445]
[1776944383921,41.68,77547.61,0.0,-0.8935,8e-05,10.13445]
[1776944383945,41.68,77547.61,0.0,-0.8935,8e-05,10.13445]
[1776944387867,41.68,77550.3,0.0,-0.8933,8e-05,10.14908]
[1776944387937,41.68,77550.3,0.0,-0.8933,8e-05,10.14908]
[1776944387981,41.68,77550.3,0.0,-0.8933,8e-05,10.14908]
[1776944388193,41.68,77550.3,0.0,-0.8933,8e-05,10.14908]
[1776944390998,41.68,77549.24,0.0,-0.89339,8e-05,10.14269]
[1776944391107,41.68,77549.24,0.0,-0.89339,8e-05,10.14269]
[1776944391187,41.68,77549.24,0.0,-0.89339,8e-05,10.14269]
[1776944391258,41.68,77544.92,0.0,-0.89374,8e-05,10.11814]
[1776944391986,41.68,77537.06,0.0,-0.89436,8e-05,10.07402]
[1776944394698,41.67,77537.98,0.0,-0.89429,8e-05,10.07908]
[1776944394744,41.67,77537.98,0.0,-0.89429,8e-05,10.07908]
[1776944394001,41.67,77543.44,0.0,-0.89386,8e-05,10.10969]
[1776944394937,41.67,77543.44,0.0,-0.89386,8e-05,10.10969]
[1776944398034,41.67,77547.48,0.0,-0.89354,8e-05,10.13208]
[1776944400508,41.67,77548.01,0.0,-0.8935,8e-05,10.13495]
[1776944400560,41.67,77548.01,0.0,-0.8935,8e-05,10.13495]
[1776944400698,41.67,77548.01,0.0,-0.8935,8e-05,10.13495]
[1776944401053,41.67,77551.73,0.0,-0.8932,8e-05,10.15563]
[1776944402648,41.67,77560.39,0.0,-0.89251,8e-05,10.20411]
[1776944403066,41.67,77553.63,0.0,-0.89306,8e-05,10.16605]
[1776944404073,41.67,77549.58,0.0,-0.89338,8e-05,10.14304]
[1776944406087,41.67,77549.63,0.0,-0.89338,8e-05,10.14301]
[1776944411122,41.67,77551.39,0.0,-0.89325,8e-05,10.15217]
[1776944416158,41.67,77549.8,0.0,-0.89339,8e-05,10.14245]
[1776944421193,41.66,77548.38,0.0,-0.89352,8e-05,10.13358]
[1776944422200,41.66,77545.85,0.0,-0.89372,8e-05,10.11922]
[1776944425221,41.66,77542.23,0.0,-0.89402,8e-05,10.09856]
[1776944430256,41.66,77541.74,0.0,-0.89406,8e-05,10.09535]
[1776944433457,41.66,77538.74,0.0,-0.89435,8e-05,10.07335]
[1776944439319,41.66,77538.1,0.0,-0.8944,8e-05,10.06935]
[1776944444354,41.66,77537.85,0.0,-0.89443,8e-05,10.06761]
[1776944449389,41.66,77537.5,0.0,-0.89448,8e-05,10.06431]
[1776944454424,41.65,77537.88,0.0,-0.89448,8e-05,10.06448]
[1776944459461,41.65,77540.63,0.0,-0.89429,8e-05,10.0779]
[1776944461475,41.65,77546.68,0.0,-0.89381,8e-05,10.11169]
[1776944463489,41.64,77550.58,0.0,-0.8935,8e-05,10.13331]
[1776944465503,41.64,77547.28,0.0,-0.89377,8e-05,10.11443]
[1776944470538,41.64,77550.24,0.0,-0.89354,8e-05,10.13037]
[1776944474566,41.64,77547.67,0.0,-0.89376,8e-05,10.11529]
[1776944478594,41.64,77544.34,0.0,-0.89403,8e-05,10.09604]
[1776944482622,41.64,77548.43,0.0,-0.89371,8e-05,10.11859]
[1776944485643,41.64,77551.76,0.0,-0.89345,8e-05,10.13691]
[1776944489671,41.64,77549.18,0.0,-0.89366,8e-05,10.12176]
[1776944494706,41.63,77551.28,0.0,-0.89355,8e-05,10.12794]
[1776944499741,41.63,77551.52,0.0,-0.89354,8e-05,10.12856]
[1776944501755,41.63,77554.01,0.0,-0.89335,8e-05,10.14226]
[1776944502762,41.63,77564.87,0.0,-0.89248,8e-05,10.20328]
[1776944503769,41.63,77567.44,0.0,-0.89227,8e-05,10.21752]
[1776944508804,41.63,77565.2,0.0,-0.89247,8e-05,10.20354]
[1776944513839,41.62,77565.12,0.0,-0.8925,8e-05,10.20186]
[1776944516860,41.62,77571.3,0.0,-0.89201,8e-05,10.23632]
[1776944518874,41.62,77573.87,0.0,-0.8918,8e-05,10.25084]
[1776944523909,41.62,77570.56,0.0,-0.89207,8e-05,10.2321]
[1776944528944,41.62,77577.82,0.0,-0.89148,8e-05,10.27326]
[1776944531965,41.62,77574.83,0.0,-0.89172,8e-05,10.25629]
[1776944536999,41.62,77575.95,0.0,-0.89163,8e-05,10.26258]
[1776944542035,41.62,77578.12,0.0,-0.89146,8e-05,10.27474]
[1776944547070,41.62,77578.38,0.0,-0.89144,8e-05,10.27597]
[1776944552105,41.62,77579.13,0.0,-0.89143,8e-05,10.27502]
[1776944553719,41.62,77579.13,0.0,-0.89143,8e-05,10.27502]
[1776944553770,41.62,77587.85,0.0,-0.89072,8e-05,10.3242]
[1776944555130,41.62,77575.83,0.0,-0.8917,8e-05,10.25605]
[1776944556896,41.62,77575.83,0.0,-0.8917,8e-05,10.25605]
[1776944556917,41.62,77570.91,0.0,-0.8921,8e-05,10.22783]
[1776944557144,41.62,77560.99,0.0,-0.8929,8e-05,10.17186]
[1776944559161,41.62,77556.85,0.0,-0.89324,8e-05,10.14808]
[1776944563185,41.62,77560.31,0.0,-0.89297,8e-05,10.16696]
[1776944567799,41.61,77560.25,0.0,-0.89298,8e-05,10.1661]
[1776944567852,41.61,77573.38,0.0,-0.89193,8e-05,10.23984]
[1776944568851,41.61,77579.4,0.0,-0.89145,8e-05,10.27359]
[1776944570962,41.61,77579.01,0.0,-0.89148,8e-05,10.27139]
[1776944571248,41.61,77580.99,0.0,-0.89132,8e-05,10.2825]
[1776944576283,41.61,77578.65,0.0,-0.89151,8e-05,10.26895]
[1776944581319,41.61,77579.35,0.0,-0.89146,8e-05,10.27261]
[1776944583333,41.61,77576.37,0.0,-0.8917,8e-05,10.25563]
[1776944588368,41.61,77575.07,0.0,-0.89183,8e-05,10.24668]
[1776944593403,41.6,77574.11,0.0,-0.89193,8e-05,10.23971]
[1776944598438,41.6,77575.4,0.0,-0.89185,8e-05,10.24549]
[1776944602466,41.6,77583.78,0.0,-0.89118,8e-05,10.29248]
[1776944603474,41.6,77588.14,0.0,-0.89082,8e-05,10.31709]
[1776944604479,41.6,77596.91,0.0,-0.89011,8e-05,10.3667]
[1776944605487,41.6,77597.73,0.0,-0.89005,8e-05,10.37116]
[1776944609514,41.59,77590.79,0.0,-0.89062,8e-05,10.33105]
[1776944611529,41.59,77583.63,0.0,-0.89126,8e-05,10.28529]
[1776944612535,41.59,77576.56,0.0,-0.89183,8e-05,10.24522]
[1776944615557,41.59,77575.06,0.0,-0.89195,8e-05,10.23675]
[1776944620592,41.59,77575.22,0.0,-0.89194,8e-05,10.23769]
[1776944625627,41.59,77572.57,0.0,-0.89217,8e-05,10.22167]
[1776944629655,41.59,77569.76,0.0,-0.89239,8e-05,10.20593]
[1776944632676,41.59,77573.17,0.0,-0.89211,8e-05,10.22533]
[1776944637711,41.59,77572.42,0.0,-0.89217,8e-05,10.22124]
[1776944642757,41.59,77571.53,0.0,-0.89224,8e-05,10.21636]
[1776944647792,41.59,77574.41,0.0,-0.89201,8e-05,10.2328]
[1776944648799,41.59,77590.53,0.0,-0.8907,8e-05,10.32405]
[1776944649806,41.59,77592.47,0.0,-0.89054,8e-05,10.33493]
[1776944654841,41.59,77593.73,0.0,-0.89045,8e-05,10.34143]
[1776944657862,41.59,77596.55,0.0,-0.89022,8e-05,10.35701]
[1776944662897,41.59,77600.07,0.0,-0.88995,8e-05,10.37624]
[1776944666925,41.59,77603.28,0.0,-0.88969,8e-05,10.39379]
[1776944671960,41.58,77602.76,0.0,-0.88979,8e-05,10.38496]
[1776944674981,41.58,77605.29,0.0,-0.88959,8e-05,10.39912]
[1776944675988,41.58,77610.17,0.0,-0.88919,8e-05,10.42698]
[1776944678789,41.58,77611.43,0.0,-0.88908,8e-05,10.43429]
[1776944678842,41.58,77611.43,0.0,-0.88908,8e-05,10.43429]
[1776944678939,41.58,77611.43,0.0,-0.88908,8e-05,10.43429]
[1776944679009,41.58,77612.53,0.0,-0.88899,8e-05,10.44061]
[1776944684059,41.58,77611.89,0.0,-0.88904,8e-05,10.43725]
[1776944686073,41.59,77614.36,0.0,-0.88883,8e-05,10.45145]
[1776944691109,41.59,77613.59,0.0,-0.88889,8e-05,10.44733]
[1776944696143,41.59,77613.47,0.0,-0.8889,8e-05,10.44698]
[1776944698157,41.59,77608.89,0.0,-0.88927,8e-05,10.42106]
[1776944701178,41.59,77606.32,0.0,-0.88948,8e-05,10.40678]
[1776944705206,41.59,77612.23,0.0,-0.88898,8e-05,10.44093]
[1776944706213,41.59,77621.81,0.0,-0.88819,8e-05,10.49559]
[1776944707220,41.59,77623.74,0.0,-0.88803,8e-05,10.5066]
[1776944712255,41.59,77624.1,0.0,-0.888,8e-05,10.50866]
[1776944716609,41.59,77620.31,0.0,-0.88831,8e-05,10.48709]
[1776944717290,41.59,77616.32,0.0,-0.88864,8e-05,10.46435]
[1776944721318,41.59,77622.18,0.0,-0.88815,8e-05,10.49802]
[1776944722325,41.59,77624.7,0.0,-0.88794,8e-05,10.51241]
[1776944725347,41.59,77620.76,0.0,-0.88827,8e-05,10.48993]
[1776944730381,41.59,77629.25,0.0,-0.88756,8e-05,10.53855]
[1776944731388,41.59,77631.75,0.0,-0.8874,8e-05,10.54785]
[1776944732395,41.59,77634.28,0.0,-0.88719,8e-05,10.56227]
[1776944733402,41.59,77639.94,0.0,-0.88672,8e-05,10.59457]
[1776944734409,41.59,77636.07,0.0,-0.88704,8e-05,10.57236]
[1776944735416,41.59,77633.37,0.0,-0.88727,8e-05,10.5568]
[1776944738951,41.59,77631.47,0.0,-0.88743,8e-05,10.54578]
[1776944739039,41.59,77629.78,0.0,-0.88757,8e-05,10.536]
[1776944739606,41.59,77624.84,0.0,-0.88798,8e-05,10.50776]
[1776944740961,41.59,77624.84,0.0,-0.88798,8e-05,10.50776]
[1776944741046,41.59,77630.35,0.0,-0.88753,8e-05,10.5392]
[1776944741458,41.59,77634.62,0.0,-0.88717,8e-05,10.56359]
[1776944743472,41.59,77635.44,0.0,-0.8871,8e-05,10.56814]
[1776944747500,41.59,77638.55,0.0,-0.88685,8e-05,10.58553]
[1776944751528,41.59,77643.73,0.0,-0.88642,8e-05,10.61464]
[1776944752537,41.59,77647.97,0.0,-0.88607,8e-05,10.63905]
[1776944753542,41.59,77643.3,0.0,-0.88646,8e-05,10.61241]
[1776944754549,41.59,77638.51,0.0,-0.88686,8e-05,10.58503]
[1776944756562,41.59,77642.53,0.0,-0.88653,8e-05,10.60773]
[1776944757569,41.59,77647.85,0.0,-0.88608,8e-05,10.63817]
[1776944758578,41.59,77651.39,0.0,-0.88578,8e-05,10.65851]
[1776944761608,41.59,77645.19,0.0,-0.8863,8e-05,10.62306]
[1776944762612,41.59,77637.69,0.0,-0.88693,8e-05,10.58023]
[1776944765634,41.59,77640.27,0.0,-0.88671,8e-05,10.59483]
[1776944766641,41.59,77643.45,0.0,-0.88645,8e-05,10.61313]
[1776944767648,41.59,77647.44,0.0,-0.88611,8e-05,10.63606]
[1776944768655,41.59,77651.71,0.0,-0.88575,8e-05,10.66056]
[1776944771865,41.59,77650.46,0.0,-0.88586,8e-05,10.65341]
[1776944772025,41.59,77650.46,0.0,-0.88586,8e-05,10.65341]
[1776944772064,41.59,77651.9,0.0,-0.88573,8e-05,10.66168]
[1776944772683,41.59,77656.1,0.0,-0.88538,8e-05,10.68575]
[1776944775203,41.59,77655.14,0.0,-0.88546,8e-05,10.68019]
[1776944775704,41.59,77654.59,0.0,-0.88551,8e-05,10.67701]
[1776944779649,41.59,77655.36,0.0,-0.88545,8e-05,10.68137]
[1776944779691,41.59,77655.36,0.0,-0.88545,8e-05,10.68137]
[1776944779944,41.59,77655.36,0.0,-0.88545,8e-05,10.68137]
[1776944784767,41.59,77659.72,0.0,-0.88508,8e-05,10.70641]
[1776944785627,41.59,77659.72,0.0,-0.88508,8e-05,10.70641]
[1776944785677,41.59,77659.72,0.0,-0.88508,8e-05,10.70641]
[1776944785697,41.59,77659.72,0.0,-0.88508,8e-05,10.70641]
[1776944786781,41.59,77663.37,0.0,-0.88477,8e-05,10.72728]
[1776944788795,41.59,77660.79,0.0,-0.88499,8e-05,10.71234]
[1776944789723,41.59,77660.79,0.0,-0.88499,8e-05,10.71234]
[1776944789775,41.59,77660.79,0.0,-0.88499,8e-05,10.71234]
[1776944789941,41.59,77660.79,0.0,-0.88499,8e-05,10.71234]
[1776944791816,41.59,77654.19,0.0,-0.88559,8e-05,10.66939]
[1776944795674,41.59,77656.49,0.0,-0.8854,8e-05,10.68263]
[1776944795696,41.59,77656.49,0.0,-0.8854,8e-05,10.68263]
[1776944795708,41.59,77656.49,0.0,-0.8854,8e-05,10.68263]
[1776944797434,41.59,77657.16,0.0,-0.88534,8e-05,10.68647]
[1776944797706,41.59,77657.16,0.0,-0.88534,8e-05,10.68647]
[1776944799873,41.59,77654.21,0.0,-0.88559,8e-05,10.66951]
[1776944803275,41.59,77654.29,0.0,-0.88558,8e-05,10.67002]
[1776944803350,41.59,77654.29,0.0,-0.88558,8e-05,10.67002]
[1776944803441,41.59,77654.29,0.0,-0.88558,8e-05,10.67002]
[1776944807935,41.59,77654.99,0.0,-0.88552,8e-05,10.67402]
[1776944807985,41.59,77654.99,0.0,-0.88552,8e-05,10.67402]
[1776944808206,41.59,77654.99,0.0,-0.88552,8e-05,10.67402]
[1776944810952,41.59,77652.41,0.0,-0.88574,8e-05,10.65926]
[1776944813973,41.59,77649.87,0.0,-0.88596,8e-05,10.64465]
[1776944819008,41.59,77650.2,0.0,-0.88593,8e-05,10.64648]
[1776944820814,41.59,77650.3,0.0,-0.88592,8e-05,10.64704]
[1776944820900,41.59,77650.3,0.0,-0.88592,8e-05,10.64704]
[1776944820942,41.59,77650.3,0.0,-0.88592,8e-05,10.64704]
[1776944824046,41.59,77645.77,0.0,-0.8863,8e-05,10.621]
[1776944829081,41.59,77645.12,0.0,-0.88636,8e-05,10.6173]
[1776944830086,41.59,77645.12,0.0,-0.88636,8e-05,10.6173]
[1776944830138,41.59,77645.12,0.0,-0.88636,8e-05,10.6173]
[1776944830198,41.59,77645.12,0.0,-0.88636,8e-05,10.6173]
[1776944834786,41.59,77644.1,0.0,-0.88644,8e-05,10.61146]
[1776944834914,41.59,77644.1,0.0,-0.88644,8e-05,10.61146]
[1776944834938,41.59,77644.1,0.0,-0.88644,8e-05,10.61146]
[1776944835124,41.59,77647.85,0.0,-0.88613,8e-05,10.63293]
[1776944839122,41.59,77650.18,0.0,-0.88593,8e-05,10.64617]
[1776944839174,41.59,77650.18,0.0,-0.88593,8e-05,10.64617]
[1776944839197,41.59,77650.18,0.0,-0.88593,8e-05,10.64617]
[1776944839223,41.59,77659.03,0.0,-0.88519,8e-05,10.6969]
[1776944840159,41.58,77660.97,0.0,-0.88503,8e-05,10.70796]
[1776944844087,41.58,77663.34,0.0,-0.88483,8e-05,10.72127]
[1776944844106,41.58,77663.34,0.0,-0.88483,8e-05,10.72127]
[1776944844205,41.58,77663.34,0.0,-0.88483,8e-05,10.72127]
[1776944848215,41.58,77666.74,0.0,-0.88455,8e-05,10.74028]
[1776944851247,41.58,77692.79,0.0,-0.88238,9e-05,10.88488]
[1776944851565,41.58,77692.79,0.0,-0.88238,9e-05,10.88488]
[1776944852254,41.58,77687.16,0.0,-0.88286,9e-05,10.85209]
[1776944854168,41.58,77687.16,0.0,-0.88286,9e-05,10.85209]
[1776944854233,41.58,77681.61,0.0,-0.88335,9e-05,10.81961]
[1776944854268,41.58,77684.81,0.0,-0.88307,9e-05,10.83805]
[1776944856282,41.58,77680.69,0.0,-0.88342,9e-05,10.8144]
[1776944857289,41.58,77684.71,0.0,-0.88308,9e-05,10.83763]
[1776944858296,41.58,77690.4,0.0,-0.88259,9e-05,10.87048]
[1776944860418,41.58,77692.33,0.0,-0.88242,9e-05,10.8816]
[1776944860467,41.58,77692.33,0.0,-0.88242,9e-05,10.8816]
[1776944860699,41.58,77692.33,0.0,-0.88242,9e-05,10.8816]
[1776944860790,41.58,77691.64,0.0,-0.88248,9e-05,10.87762]
[1776944862324,41.58,77694.18,0.0,-0.88227,9e-05,10.89226]
[1776944863330,41.58,77699.06,0.0,-0.88185,9e-05,10.92042]
[1776944867360,41.58,77693.53,0.0,-0.88232,9e-05,10.88832]
[1776944869373,41.58,77684.9,0.0,-0.88306,9e-05,10.83857]
[1776944871848,41.58,77684.33,0.0,-0.88311,9e-05,10.83536]
[1776944871936,41.58,77684.33,0.0,-0.88311,9e-05,10.83536]
[1776944871985,41.58,77684.33,0.0,-0.88311,9e-05,10.83536]
[1776944872463,41.58,77685.82,0.0,-0.88298,9e-05,10.84409]
[1776944872699,41.58,77685.82,0.0,-0.88298,9e-05,10.84409]
[1776944872766,41.58,77695.24,0.0,-0.88217,9e-05,10.89842]
[1776944874978,41.58,77694.66,0.0,-0.88222,9e-05,10.89507]
[1776944875065,41.58,77694.66,0.0,-0.88222,9e-05,10.89507]
[1776944875195,41.58,77694.66,0.0,-0.88222,9e-05,10.89507]
[1776944875200,41.58,77692.12,0.0,-0.88244,9e-05,10.88043]
[1776944875415,41.58,77694.75,0.0,-0.88222,9e-05,10.89561]
[1776944878436,41.58,77697.58,0.0,-0.88197,9e-05,10.91194]
[1776944881400,41.58,77695.31,0.0,-0.88217,9e-05,10.89879]
[1776944881436,41.58,77695.31,0.0,-0.88217,9e-05,10.89879]
[1776944881455,41.58,77695.31,0.0,-0.88217,9e-05,10.89879]
[1776944881459,41.58,77687.34,0.0,-0.88285,9e-05,10.85281]
[1776944883635,41.58,77686.62,0.0,-0.88291,9e-05,10.84873]
[1776944883693,41.58,77686.62,0.0,-0.88291,9e-05,10.84873]
[1776944888898,41.58,77686.52,0.0,-0.88292,9e-05,10.84854]
[1776944888938,41.58,77686.52,0.0,-0.88292,9e-05,10.84854]
[1776944888950,41.58,77686.52,0.0,-0.88292,9e-05,10.84854]
[1776944889858,41.58,77687.03,0.0,-0.88287,9e-05,10.85165]
[1776944889939,41.58,77687.03,0.0,-0.88287,9e-05,10.85165]
[1776944890523,41.58,77693.98,0.0,-0.88227,9e-05,10.89181]
[1776944892538,41.58,77696.5,0.0,-0.88206,9e-05,10.90639]
[1776944893938,41.58,77696.5,0.0,-0.88206,9e-05,10.90639]
[1776944894053,41.58,77696.5,0.0,-0.88206,9e-05,10.90639]
[1776944894190,41.58,77696.5,0.0,-0.88206,9e-05,10.90639]
[1776944897573,41.58,77701.79,0.0,-0.8816,9e-05,10.93695]
[1776944899960,41.58,77702.45,0.0,-0.88154,9e-05,10.94075]
[1776944899979,41.58,77702.45,0.0,-0.88154,9e-05,10.94075]
[1776944900204,41.58,77702.45,0.0,-0.88154,9e-05,10.94075]
[1776944903615,41.58,77705.09,0.0,-0.88132,9e-05,10.95585]
[1776944904541,41.58,77705.09,0.0,-0.88132,9e-05,10.95585]
[1776944904605,41.58,77705.09,0.0,-0.88132,9e-05,10.95585]
[1776944904691,41.58,77705.09,0.0,-0.88132,9e-05,10.95585]
[1776944905039,41.58,77705.09,0.0,-0.88132,9e-05,10.95585]
[1776944905068,41.58,77708.44,0.0,-0.88103,9e-05,10.97512]
[1776944905629,41.58,77711.22,0.0,-0.88079,9e-05,10.9912]
[1776944908927,41.58,77709.27,0.0,-0.88096,9e-05,10.97958]
[1776944908935,41.58,77709.27,0.0,-0.88096,9e-05,10.97958]
[1776944910108,41.58,77708.84,0.0,-0.881,9e-05,10.977]
[1776944910664,41.58,77702.39,0.0,-0.88156,9e-05,10.93961]
[1776944912761,41.58,77701.1,0.0,-0.88172,9e-05,10.92705]
[1776944912834,41.58,77701.1,0.0,-0.88172,9e-05,10.92705]
[1776944912935,41.58,77701.1,0.0,-0.88172,9e-05,10.92705]
[1776944912970,41.58,77698.48,0.0,-0.88194,9e-05,10.91185]
[1776944917712,41.58,77695.77,0.0,-0.88218,9e-05,10.8962]
[1776944918720,41.58,77687.16,0.0,-0.88292,9e-05,10.84653]
[1776944919727,41.58,77678.68,0.0,-0.88365,9e-05,10.7974]
[1776944921741,41.58,77682.14,0.0,-0.88336,9e-05,10.81697]
[1776944927018,41.58,77680.41,0.0,-0.88352,9e-05,10.8062]
[1776944931811,41.57,77683.7,0.0,-0.88325,9e-05,10.82422]
[1776944933826,41.57,77687.69,0.0,-0.88291,9e-05,10.84684]
[1776944936846,41.57,77683.99,0.0,-0.88324,9e-05,10.82489]
[1776944939868,41.57,77678.89,0.0,-0.88368,9e-05,10.79501]
[1776944940875,41.57,77675.82,0.0,-0.88395,9e-05,10.77721]
[1776944942888,41.57,77683.61,0.0,-0.88328,9e-05,10.82188]
[1776944943901,41.57,77688.65,0.0,-0.88286,9e-05,10.85077]
[1776944944908,41.57,77683.73,0.0,-0.88328,9e-05,10.82221]
[1776944948936,41.57,77680.42,0.0,-0.88357,9e-05,10.80254]
[1776944949943,41.57,77677.75,0.0,-0.8838,9e-05,10.78704]
[1776944951957,41.57,77674.48,0.0,-0.88408,9e-05,10.76802]
[1776944952964,41.56,77670.3,0.0,-0.88444,8e-05,10.74387]
[1776944954978,41.56,77667.5,0.0,-0.88468,8e-05,10.72763]
[1776944956992,41.56,77664.76,0.0,-0.88491,8e-05,10.71178]
[1776944960018,41.56,77661.5,0.0,-0.88519,8e-05,10.69296]
[1776944961024,41.56,77658.89,0.0,-0.88541,8e-05,10.67796]
[1776944962031,41.56,77650.9,0.0,-0.88609,8e-05,10.63214]
[1776944963038,41.56,77647.04,0.0,-0.88641,8e-05,10.61009]
[1776944965053,41.56,77651.19,0.0,-0.88606,8e-05,10.63406]
[1776944967066,41.56,77648.2,0.0,-0.88631,8e-05,10.61704]
[1776944972103,41.57,77644.92,0.0,-0.88662,8e-05,10.59369]
[1776944977139,41.57,77645.33,0.0,-0.88658,8e-05,10.59656]
[1776944982174,41.57,77644.98,0.0,-0.8866,8e-05,10.59505]
[1776944987209,41.57,77644.07,0.0,-0.88667,8e-05,10.59028]
[1776944992244,41.57,77643.68,0.0,-0.8867,8e-05,10.58847]
[1776944997280,41.57,77632.74,0.0,-0.88761,8e-05,10.52629]
[1776944998287,41.57,77630.21,0.0,-0.88782,8e-05,10.51178]
[1776945003331,41.57,77639.1,0.0,-0.88708,8e-05,10.56235]
[1776945004338,41.57,77647.97,0.0,-0.88633,8e-05,10.61322]
[1776945005345,41.57,77646.55,0.0,-0.88645,8e-05,10.60512]
[1776945010380,41.57,77644.69,0.0,-0.8866,8e-05,10.59476]
[1776945015416,41.57,77644.91,0.0,-0.88658,8e-05,10.59633]
[1776945020451,41.57,77645.25,0.0,-0.88655,8e-05,10.59857]
[1776945025488,41.57,77645.13,0.0,-0.88655,8e-05,10.59818]
[1776945030524,41.58,77645.55,0.0,-0.88651,8e-05,10.60087]
[1776945035564,41.58,77644.29,0.0,-0.88666,8e-05,10.58898]
[1776945037579,41.58,77637.6,0.0,-0.88722,8e-05,10.55084]
[1776945039593,41.58,77633.04,0.0,-0.8876,8e-05,10.52503]
[1776945044628,41.58,77630.63,0.0,-0.88778,8e-05,10.51208]
[1776945049662,41.58,77630.97,0.0,-0.88776,8e-05,10.5138]
[1776945054701,41.58,77629.81,0.0,-0.88786,8e-05,10.50698]
[1776945059736,41.58,77629.81,0.0,-0.88786,8e-05,10.50682]
[1776945064771,41.58,77629.43,0.0,-0.88789,8e-05,10.50451]
[1776945069806,41.58,77632.41,0.0,-0.88765,8e-05,10.52162]
[1776945074841,41.58,77633.51,0.0,-0.88754,8e-05,10.5288]
[1776945079876,41.58,77635.24,0.0,-0.88738,8e-05,10.53951]
[1776945081890,41.58,77644.35,0.0,-0.88662,8e-05,10.5919]
[1776945083904,41.58,77644.97,0.0,-0.88656,8e-05,10.59567]
[1776945084910,41.58,77642.1,0.0,-0.8868,8e-05,10.57932]
[1776945086925,41.58,77638.27,0.0,-0.88712,8e-05,10.55759]
[1776945087934,41.58,77634.51,0.0,-0.88743,8e-05,10.53621]
[1776945089946,41.59,77631.11,0.0,-0.88771,8e-05,10.51708]
[1776945094981,41.59,77632.28,0.0,-0.88764,8e-05,10.51973]
[1776945100016,41.59,77630.37,0.0,-0.88779,8e-05,10.50998]
[1776945102030,41.59,77627.66,0.0,-0.888,8e-05,10.49493]
[1776945105051,41.59,77638.87,0.0,-0.88706,8e-05,10.55941]
[1776945106057,41.59,77650.58,0.0,-0.88608,8e-05,10.62677]
[1776945107065,41.59,77652.98,0.0,-0.88587,8e-05,10.64056]
[1776945108072,41.59,77648.19,0.0,-0.88628,8e-05,10.61314]
[1776945109078,41.59,77644.91,0.0,-0.88655,8e-05,10.59443]
[1776945114114,41.6,77643.73,0.0,-0.88664,8e-05,10.58816]
[1776945117135,41.6,77639.92,0.0,-0.88696,8e-05,10.56667]
[1776945119149,41.6,77635.44,0.0,-0.88733,8e-05,10.54133]
[1776945121163,41.6,77633.02,0.0,-0.88752,8e-05,10.52786]
[1776945123177,41.6,77639.94,0.0,-0.88694,8e-05,10.56773]
[1776945127205,41.6,77650.85,0.0,-0.88602,8e-05,10.63064]
[1776945128212,41.6,77656.53,0.0,-0.88554,8e-05,10.66322]
[1776945129219,41.6,77660.23,0.0,-0.88522,8e-05,10.68475]
[1776945132240,41.6,77665.43,0.0,-0.88477,8e-05,10.7154]
[1776945136268,41.61,77673.9,0.0,-0.88404,9e-05,10.76498]
[1776945138282,41.61,77676.85,0.0,-0.88378,9e-05,10.78225]
[1776945139289,41.61,77674.22,0.0,-0.884,9e-05,10.76727]
[1776945143317,41.61,77680.62,0.0,-0.88345,9e-05,10.80473]
[1776945145331,41.61,77679.7,0.0,-0.88352,9e-05,10.79963]
[1776945149359,41.61,77683.68,0.0,-0.88317,9e-05,10.82302]
[1776945152380,41.61,77685.77,0.0,-0.88304,9e-05,10.83028]
[1776945154394,41.61,77681.39,0.0,-0.88341,9e-05,10.80523]
[1776945159429,41.61,77679.82,0.0,-0.88353,9e-05,10.79682]
[1776945162450,41.61,77683.12,0.0,-0.88325,9e-05,10.8162]
[1776945163457,41.61,77685.98,0.0,-0.883,9e-05,10.83277]
[1776945164466,41.61,77690.79,0.0,-0.88259,9e-05,10.86056]
[1776945169501,41.62,77691.93,0.0,-0.88247,9e-05,10.86814]
[1776945174562,41.62,77690.2,0.0,-0.88261,9e-05,10.85901]
[1776945179571,41.62,77690.78,0.0,-0.88254,9e-05,10.86365]
[1776945184609,41.63,77693.15,0.0,-0.88232,9e-05,10.87837]
[1776945189641,41.63,77691.93,0.0,-0.88241,9e-05,10.87231]
[1776945194676,41.63,77690.96,0.0,-0.88248,9e-05,10.86779]
[1776945199711,41.63,77690.53,0.0,-0.8825,9e-05,10.8664]
[1776945200718,41.63,77686.56,0.0,-0.88284,9e-05,10.84359]
[1776945205753,41.64,77685.87,0.0,-0.88289,9e-05,10.84009]
[1776945209781,41.64,77683.26,0.0,-0.88311,9e-05,10.82543]
[1776945210788,41.64,77680.64,0.0,-0.88333,9e-05,10.81047]
[1776945215823,41.64,77683.03,0.0,-0.88316,9e-05,10.81984]
[1776945220858,41.64,77683.12,0.0,-0.88314,9e-05,10.82092]
[1776945222872,41.64,77671.29,0.0,-0.88415,9e-05,10.75314]
[1776945223879,41.64,77667.69,0.0,-0.88445,8e-05,10.73268]
[1776945228914,41.64,77669.11,0.0,-0.88433,8e-05,10.74078]
[1776945233949,41.64,77668.54,0.0,-0.88437,8e-05,10.73797]
[1776945238985,41.64,77669.21,0.0,-0.8843,8e-05,10.74282]
[1776945244021,41.65,77668.83,0.0,-0.88432,8e-05,10.74158]
[1776945245030,41.65,77672.8,0.0,-0.88398,9e-05,10.76456]
[1776945246037,41.65,77684.78,0.0,-0.88295,9e-05,10.83362]
[1776945247044,41.65,77690.46,0.0,-0.88246,9e-05,10.86647]
[1776945248051,41.65,77693.88,0.0,-0.88217,9e-05,10.88623]
[1776945250065,41.65,77695.46,0.0,-0.88203,9e-05,10.89531]
[1776945255099,41.65,77694.86,0.0,-0.88209,9e-05,10.8917]
[1776945256108,41.65,77700.61,0.0,-0.88159,9e-05,10.92484]
[1776945256843,41.65,77700.61,0.0,-0.88159,9e-05,10.92484]
[1776945256883,41.65,77700.61,0.0,-0.88159,9e-05,10.92484]
[1776945257115,41.65,77705.56,0.0,-0.88116,9e-05,10.95339]
[1776945258407,41.65,77705.56,0.0,-0.88116,9e-05,10.95339]
[1776945258675,41.65,77705.66,0.0,-0.88116,9e-05,10.9538]
[1776945258713,41.65,77705.66,0.0,-0.88116,9e-05,10.9538]
[1776945259889,41.65,77705.16,0.0,-0.8812,9e-05,10.95091]
[1776945264164,41.65,77708.91,0.0,-0.88089,9e-05,10.97204]
[1776945268362,41.65,77709.28,0.0,-0.88085,9e-05,10.97426]
[1776945268455,41.65,77719.95,0.0,-0.87992,9e-05,11.03599]
[1776945270207,41.65,77718.53,0.0,-0.88005,9e-05,11.0277]
[1776945271467,41.65,77718.53,0.0,-0.88005,9e-05,11.0277]
[1776945272304,41.65,77709.02,0.0,-0.88092,9e-05,10.9677]
[1776945275243,41.65,77707.6,0.0,-0.88104,9e-05,10.95976]
[1776945276250,41.65,77713.51,0.0,-0.88053,9e-05,10.99391]
[1776945278268,41.65,77717.15,0.0,-0.88021,9e-05,11.01513]
[1776945280889,41.65,77716.92,0.0,-0.88023,9e-05,11.01384]
[1776945280940,41.65,77716.92,0.0,-0.88023,9e-05,11.01384]
[1776945280941,41.65,77716.92,0.0,-0.88023,9e-05,11.01384]
[1776945281195,41.65,77716.92,0.0,-0.88023,9e-05,11.01384]
[1776945281289,41.65,77715.84,0.0,-0.88032,9e-05,11.00763]
[1776945286324,41.65,77716.27,0.0,-0.88028,9e-05,11.01032]
[1776945288905,41.65,77716.23,0.0,-0.88028,9e-05,11.01016]
[1776945288940,41.65,77716.23,0.0,-0.88028,9e-05,11.01016]
[1776945288957,41.65,77716.23,0.0,-0.88028,9e-05,11.01016]
[1776945289345,41.65,77717.46,0.0,-0.88017,9e-05,11.01731]
[1776945291525,41.65,77717.78,0.0,-0.88015,9e-05,11.01919]
[1776945291694,41.65,77717.78,0.0,-0.88015,9e-05,11.01919]
[1776945291719,41.65,77720.28,0.0,-0.87993,9e-05,11.03368]
[1776945300423,41.65,77724.14,0.0,-0.87959,9e-05,11.05598]
[1776945301431,41.65,77744.21,0.0,-0.87783,9e-05,11.17235]
[1776945301755,41.65,77744.21,0.0,-0.87783,9e-05,11.17235]
[1776945302438,41.65,77732.1,0.0,-0.8789,9e-05,11.10212]
[1776945303445,41.65,77724.61,0.0,-0.87955,9e-05,11.05857]
[1776945304452,41.65,77720.81,0.0,-0.87988,9e-05,11.03661]
[1776945304762,41.65,77720.81,0.0,-0.87988,9e-05,11.03661]
[1776945307472,41.65,77708.64,0.0,-0.88094,9e-05,10.96636]
[1776945308480,41.65,77705.4,0.0,-0.88122,9e-05,10.94778]
[1776945310494,41.65,77711.22,0.0,-0.88071,9e-05,10.98168]
[1776945314525,41.65,77705.15,0.0,-0.88123,9e-05,10.94701]
[1776945318553,41.65,77701.47,0.0,-0.88154,9e-05,10.92639]
[1776945320567,41.65,77706.32,0.0,-0.88111,9e-05,10.95469]
[1776945322581,41.65,77712.91,0.0,-0.88054,9e-05,10.99302]
[1776945324595,41.65,77713.21,0.0,-0.88051,9e-05,10.99489]
[1776945326450,41.65,77712.91,0.0,-0.88054,9e-05,10.99322]
[1776945328623,41.65,77719.18,0.0,-0.87999,9e-05,11.02959]
[1776945329942,41.65,77722.29,0.0,-0.87972,9e-05,11.0476]
[1776945331644,41.65,77727.84,0.0,-0.87928,9e-05,11.07467]
[1776945334666,41.65,77729.29,0.0,-0.87915,9e-05,11.08303]
[1776945336685,41.65,77729.42,0.0,-0.87914,9e-05,11.08376]
[1776945336727,41.65,77729.42,0.0,-0.87914,9e-05,11.08376]
[1776945336937,41.65,77729.59,0.0,-0.87913,9e-05,11.08472]
[1776945337686,41.65,77729.23,0.0,-0.87916,9e-05,11.08261]
[1776945341715,41.65,77735.97,0.0,-0.87857,9e-05,11.12155]
[1776945344736,41.65,77745.23,0.0,-0.87775,9e-05,11.17559]
[1776945345743,41.66,77754.09,0.0,-0.87696,9e-05,11.22719]
[1776945346750,41.66,77755.35,0.0,-0.87685,9e-05,11.23457]
[1776945348764,41.66,77750.75,0.0,-0.87726,9e-05,11.20789]
[1776945349771,41.66,77747.09,0.0,-0.87758,9e-05,11.18671]
[1776945354806,41.66,77748.72,0.0,-0.87743,9e-05,11.19668]
[1776945359841,41.66,77745.98,0.0,-0.87766,9e-05,11.18128]
[1776945362825,41.66,77745.95,0.0,-0.87766,9e-05,11.1813]
[1776945362866,41.66,77745.95,0.0,-0.87766,9e-05,11.1813]
[1776945362940,41.66,77745.95,0.0,-0.87766,9e-05,11.1813]
[1776945363041,41.66,77746.36,0.0,-0.87762,9e-05,11.18378]
[1776945367897,41.66,77750.41,0.0,-0.87726,9e-05,11.20774]
[1776945370558,41.66,77750.33,0.0,-0.87727,9e-05,11.20733]
[1776945370605,41.66,77750.33,0.0,-0.87727,9e-05,11.20733]
[1776945370693,41.66,77750.33,0.0,-0.87727,9e-05,11.20733]
[1776945370794,41.66,77750.33,0.0,-0.87726,9e-05,11.20742]
[1776945375953,41.66,77746.31,0.0,-0.87762,9e-05,11.18435]
[1776945380989,41.66,77746.65,0.0,-0.87758,9e-05,11.18664]
[1776945386024,41.66,77742.29,0.0,-0.87796,9e-05,11.16163]
[1776945391059,41.66,77742.18,0.0,-0.87803,9e-05,11.15503]
[1776945395330,41.66,77743.27,0.0,-0.87794,9e-05,11.16081]
[1776945395382,41.66,77743.27,0.0,-0.87794,9e-05,11.16081]
[1776945395435,41.66,77743.27,0.0,-0.87794,9e-05,11.16081]
[1776945395536,41.66,77743.16,0.0,-0.87796,9e-05,11.15981]
[1776945397102,41.66,77748.32,0.0,-0.8775,9e-05,11.18985]
[1776945402137,41.66,77748.27,0.0,-0.8775,9e-05,11.18979]
[1776945407172,41.66,77748.03,0.0,-0.87752,9e-05,11.18864]
[1776945409960,41.66,77748.45,0.0,-0.87748,9e-05,11.19116]
[1776945410009,41.66,77748.45,0.0,-0.87748,9e-05,11.19116]
[1776945410201,41.66,77748.45,0.0,-0.87748,9e-05,11.19116]
[1776945410302,41.66,77749.29,0.0,-0.87741,9e-05,11.19608]
[1776945416235,41.66,77749.89,0.0,-0.87735,9e-05,11.19975]
[1776945421270,41.66,77752.81,0.0,-0.87709,9e-05,11.21686]
[1776945423382,41.66,77752.94,0.0,-0.87708,9e-05,11.21764]
[1776945423434,41.66,77752.94,0.0,-0.87708,9e-05,11.21764]
[1776945423693,41.66,77752.94,0.0,-0.87708,9e-05,11.21764]
[1776945423705,41.66,77753.89,0.0,-0.87699,9e-05,11.22317]
[1776945424292,41.66,77758.82,0.0,-0.87656,9e-05,11.25183]
[1776945425299,41.66,77751.0,0.0,-0.87725,9e-05,11.20637]
[1776945426307,41.66,77746.99,0.0,-0.8776,9e-05,11.18303]
[1776945428322,41.66,77746.28,0.0,-0.87767,9e-05,11.17899]
[1776945431079,41.66,77745.46,0.0,-0.87774,9e-05,11.17434]
[1776945431197,41.66,77745.46,0.0,-0.87774,9e-05,11.17434]
[1776945431281,41.66,77745.46,0.0,-0.87774,9e-05,11.17434]
[1776945431436,41.66,77745.46,0.0,-0.87774,9e-05,11.17434]
[1776945431498,41.66,77746.88,0.0,-0.87761,9e-05,11.18271]
[1776945434364,41.66,77752.78,0.0,-0.87709,9e-05,11.21708]
[1776945436378,41.66,77762.04,0.0,-0.87626,9e-05,11.27097]
[1776945437385,41.66,77763.37,0.0,-0.87615,9e-05,11.27865]
[1776945442420,41.66,77765.28,0.0,-0.87598,9e-05,11.28932]
[1776945447455,41.66,77767.12,0.0,-0.87583,9e-05,11.29958]
[1776945452575,41.66,77766.17,0.0,-0.87596,9e-05,11.28863]
[1776945452596,41.66,77766.17,0.0,-0.87596,9e-05,11.28863]
[1776945452691,41.66,77766.17,0.0,-0.87596,9e-05,11.28863]
[1776945452725,41.66,77765.55,0.0,-0.87602,9e-05,11.28493]
[1776945458532,41.66,77763.8,0.0,-0.87616,9e-05,11.27541]
[1776945462276,41.66,77762.54,0.0,-0.87627,9e-05,11.26857]
[1776945462321,41.66,77762.54,0.0,-0.87627,9e-05,11.26857]
[1776945462438,41.66,77762.54,0.0,-0.87627,9e-05,11.26857]
[1776945462560,41.66,77761.77,0.0,-0.87633,9e-05,11.26425]
[1776945467594,41.66,77763.62,0.0,-0.87616,9e-05,11.27582]
[1776945472630,41.67,77763.7,0.0,-0.87614,9e-05,11.27696]
[1776945477665,41.67,77760.11,0.0,-0.87645,9e-05,11.25666]
[1776945478837,41.67,77760.11,0.0,-0.87645,9e-05,11.25666]
[1776945478887,41.67,77760.11,0.0,-0.87645,9e-05,11.25666]
[1776945478860,41.67,77758.24,0.0,-0.87661,9e-05,11.24591]
[1776945478935,41.67,77758.24,0.0,-0.87661,9e-05,11.24591]
[1776945479680,41.67,77753.06,0.0,-0.87707,9e-05,11.21594]
[1776945481694,41.67,77748.43,0.0,-0.87748,9e-05,11.18922]
[1776945486729,41.67,77747.04,0.0,-0.8776,9e-05,11.18123]
[1776945490382,41.67,77747.43,0.0,-0.87756,9e-05,11.18358]
[1776945490430,41.67,77747.43,0.0,-0.87756,9e-05,11.18358]
[1776945490438,41.67,77747.43,0.0,-0.87756,9e-05,11.18358]
[1776945490757,41.67,77747.56,0.0,-0.87755,9e-05,11.18436]
[1776945495793,41.67,77749.92,0.0,-0.87734,9e-05,11.19839]
[1776945496753,41.67,77749.92,0.0,-0.87734,9e-05,11.19839]
[1776945496798,41.67,77749.92,0.0,-0.87734,9e-05,11.19839]
[1776945496855,41.67,77749.13,0.0,-0.87741,9e-05,11.19382]
[1776945496941,41.67,77749.13,0.0,-0.87741,9e-05,11.19382]
[1776945501838,41.67,77744.39,0.0,-0.87781,9e-05,11.16707]
[1776945502964,41.67,77744.45,0.0,-0.87781,9e-05,11.16748]
[1776945503196,41.67,77744.45,0.0,-0.87781,9e-05,11.16748]
[1776945503851,41.67,77744.41,0.0,-0.87781,9e-05,11.1673]
[1776945507879,41.67,77736.9,0.0,-0.87846,9e-05,11.12442]
[1776945510075,41.67,77736.98,0.0,-0.87845,9e-05,11.12513]
[1776945510126,41.67,77736.98,0.0,-0.87845,9e-05,11.12513]
[1776945510200,41.67,77736.98,0.0,-0.87845,9e-05,11.12513]
[1776945510900,41.68,77735.04,0.0,-0.87862,9e-05,11.11401]
[1776945515934,41.68,77735.61,0.0,-0.8786,9e-05,11.11298]
[1776945520970,41.68,77735.05,0.0,-0.87864,9e-05,11.1104]
[1776945522401,41.68,77735.05,0.0,-0.87864,9e-05,11.1104]
[1776945522442,41.68,77735.05,0.0,-0.87864,9e-05,11.1104]
[1776945522453,41.68,77735.05,0.0,-0.87864,9e-05,11.1104]
[1776945522503,41.68,77735.52,0.0,-0.8786,9e-05,11.1134]
[1776945528019,41.68,77735.24,0.0,-0.87861,9e-05,11.11242]
[1776945533054,41.68,77736.25,0.0,-0.87851,9e-05,11.11893]
[1776945534410,41.68,77736.25,0.0,-0.87851,9e-05,11.11893]
[1776945534442,41.68,77736.25,0.0,-0.87851,9e-05,11.11893]
[1776945534511,41.68,77736.43,0.0,-0.87849,9e-05,11.12021]
[1776945535069,41.68,77740.34,0.0,-0.87815,9e-05,11.14287]
[1776945538283,41.69,77738.31,0.0,-0.87832,9e-05,11.13167]
[1776945538365,41.69,77738.31,0.0,-0.87832,9e-05,11.13167]
[1776945538438,41.69,77738.31,0.0,-0.87832,9e-05,11.13167]
[1776945538466,41.69,77736.93,0.0,-0.87844,9e-05,11.12399]
[1776945541110,41.69,77733.4,0.0,-0.87874,9e-05,11.10389]
[1776945544025,41.69,77731.46,0.0,-0.87891,9e-05,11.09294]
[1776945544027,41.69,77731.46,0.0,-0.87891,9e-05,11.09294]
[1776945544199,41.69,77731.46,0.0,-0.87891,9e-05,11.09294]
[1776945544300,41.69,77731.75,0.0,-0.87888,9e-05,11.09478]
[1776945545139,41.69,77735.69,0.0,-0.87853,9e-05,11.11776]
[1776945547029,41.69,77735.5,0.0,-0.87854,9e-05,11.11679]
[1776945547087,41.69,77735.5,0.0,-0.87854,9e-05,11.11679]
[1776945547192,41.69,77735.5,0.0,-0.87854,9e-05,11.11679]
[1776945547294,41.69,77731.18,0.0,-0.87892,9e-05,11.0919]
[1776945551611,41.69,77730.84,0.0,-0.87894,9e-05,11.09043]
[1776945551663,41.69,77730.84,0.0,-0.87894,9e-05,11.09043]
[1776945551693,41.69,77730.84,0.0,-0.87894,9e-05,11.09043]
[1776945551764,41.69,77730.16,0.0,-0.879,9e-05,11.08684]
[1776945554202,41.69,77726.87,0.0,-0.87928,9e-05,11.06818]
[1776945556780,41.69,77726.38,0.0,-0.87932,9e-05,11.06556]
[1776945556788,41.69,77726.38,0.0,-0.87932,9e-05,11.06556]
[1776945556941,41.69,77726.38,0.0,-0.87932,9e-05,11.06556]
[1776945556949,41.69,77724.56,0.0,-0.87947,9e-05,11.05547]
[1776945562402,41.7,77726.06,0.0,-0.87933,9e-05,11.06504]
[1776945562438,41.7,77726.06,0.0,-0.87933,9e-05,11.06504]
[1776945562454,41.7,77726.06,0.0,-0.87933,9e-05,11.06504]
[1776945562503,41.7,77725.39,0.0,-0.87938,9e-05,11.06137]
[1776945564775,41.7,77725.6,0.0,-0.87936,9e-05,11.0628]
[1776945564822,41.7,77725.6,0.0,-0.87936,9e-05,11.0628]
[1776945564877,41.7,77725.32,0.0,-0.87938,9e-05,11.06161]
[1776945565188,41.7,77725.32,0.0,-0.87938,9e-05,11.06161]
[1776945566535,41.7,77725.03,0.0,-0.8794,9e-05,11.05993]
[1776945566560,41.7,77725.06,0.0,-0.87939,9e-05,11.06054]
[1776945567937,41.7,77725.06,0.0,-0.87939,9e-05,11.06054]
[1776945568545,41.7,77725.35,0.0,-0.87937,9e-05,11.06243]
[1776945569308,41.7,77728.06,0.0,-0.87913,9e-05,11.07832]
[1776945570538,41.7,77728.06,0.0,-0.87913,9e-05,11.07832]
[1776945575191,41.7,77725.22,0.0,-0.8794,9e-05,11.05785]
[1776945579050,41.71,77725.77,0.0,-0.87934,9e-05,11.06192]
[1776945581399,41.71,77731.59,0.0,-0.87882,9e-05,11.09623]
[1776945582406,41.71,77734.72,0.0,-0.87854,9e-05,11.11455]
[1776945583704,41.71,77734.72,0.0,-0.87854,9e-05,11.11455]
[1776945585427,41.71,77737.35,0.0,-0.87831,9e-05,11.13024]
[1776945586434,41.71,77749.08,0.0,-0.87727,9e-05,11.1984]
[1776945587441,41.71,77754.48,0.0,-0.87679,9e-05,11.22987]
[1776945588448,41.71,77750.74,0.0,-0.87712,9e-05,11.20842]
[1776945589455,41.71,77748.48,0.0,-0.87732,9e-05,11.19529]
[1776945592476,41.71,77751.77,0.0,-0.87703,9e-05,11.21447]
[1776945593483,41.71,77756.46,0.0,-0.87661,9e-05,11.24174]
[1776945595498,41.71,77728.6,0.0,-0.87906,9e-05,11.0807]
[1776945596505,41.71,77725.15,0.0,-0.87936,9e-05,11.06057]
[1776945597512,41.71,77725.87,0.0,-0.8793,9e-05,11.06493]
[1776945602547,41.71,77725.23,0.0,-0.87935,9e-05,11.06127]
[1776945603554,41.71,77735.24,0.0,-0.87847,9e-05,11.11916]
[1776945604561,41.71,77739.66,0.0,-0.87808,9e-05,11.145]
[1776945605568,41.71,77739.2,0.0,-0.87812,9e-05,11.14249]
[1776945608589,41.72,77741.91,0.0,-0.87787,9e-05,11.15868]
[1776945613624,41.72,77740.45,0.0,-0.878,9e-05,11.15061]
[1776945615638,41.72,77735.58,0.0,-0.87842,9e-05,11.12262]
[1776945617652,41.72,77730.1,0.0,-0.87889,9e-05,11.09137]
[1776945619666,41.72,77727.96,0.0,-0.87908,9e-05,11.07941]
[1776945620673,41.72,77730.31,0.0,-0.87887,9e-05,11.09323]
[1776945621683,41.72,77733.14,0.0,-0.87861,9e-05,11.10982]
[1776945624704,41.72,77736.02,0.0,-0.87835,9e-05,11.12702]
[1776945629740,41.72,77735.44,0.0,-0.87839,9e-05,11.1245]
[1776945633769,41.73,77738.69,0.0,-0.87814,9e-05,11.13893]
[1776945634725,41.73,77738.69,0.0,-0.87814,9e-05,11.13893]
[1776945635519,41.73,77740.41,0.0,-0.87799,9e-05,11.14903]
[1776945635650,41.73,77740.41,0.0,-0.87799,9e-05,11.14903]
[1776945635783,41.73,77742.03,0.0,-0.87784,9e-05,11.15853]
[1776945638627,41.73,77741.83,0.0,-0.87786,9e-05,11.15759]
[1776945641828,41.73,77746.22,0.0,-0.87746,9e-05,11.18341]
[1776945642311,41.73,77746.22,0.0,-0.87746,9e-05,11.18341]
[1776945642358,41.73,77746.22,0.0,-0.87746,9e-05,11.18341]
[1776945642443,41.73,77746.22,0.0,-0.87746,9e-05,11.18341]
[1776945643842,41.73,77742.82,0.0,-0.87776,9e-05,11.16382]
[1776945645857,41.73,77746.31,0.0,-0.87745,9e-05,11.18422]
[1776945648348,41.73,77746.66,0.0,-0.87742,9e-05,11.18638]
[1776945648400,41.73,77746.66,0.0,-0.87742,9e-05,11.18638]
[1776945648438,41.73,77746.66,0.0,-0.87742,9e-05,11.18638]
[1776945650087,41.73,77747.25,0.0,-0.87737,9e-05,11.18992]
[1776945650137,41.73,77747.25,0.0,-0.87737,9e-05,11.18992]
[1776945650194,41.73,77747.25,0.0,-0.87737,9e-05,11.18992]
[1776945650892,41.73,77747.22,0.0,-0.87737,9e-05,11.1898]
[1776945654863,41.73,77746.78,0.0,-0.8774,9e-05,11.18743]
[1776945654936,41.73,77746.78,0.0,-0.8774,9e-05,11.18743]
[1776945654955,41.73,77746.78,0.0,-0.8774,9e-05,11.18743]
[1776945655486,41.73,77746.95,0.0,-0.87739,9e-05,11.18847]
[1776945655695,41.73,77746.95,0.0,-0.87739,9e-05,11.18847]
[1776945657943,41.73,77756.95,0.0,-0.8765,9e-05,11.24666]
[1776945658950,41.73,77761.92,0.0,-0.87605,9e-05,11.27575]
[1776945660189,41.73,77760.3,0.0,-0.8762,9e-05,11.26652]
[1776945660361,41.73,77760.3,0.0,-0.8762,9e-05,11.26652]
[1776945660438,41.73,77760.3,0.0,-0.8762,9e-05,11.26652]
[1776945662726,41.73,77756.93,0.0,-0.87649,9e-05,11.24727]
[1776945662936,41.73,77756.93,0.0,-0.87649,9e-05,11.24727]
[1776945662953,41.73,77756.93,0.0,-0.87649,9e-05,11.24727]
[1776945664058,41.73,77757.44,0.0,-0.87644,9e-05,11.25041]
[1776945664202,41.73,77758.46,0.0,-0.87635,9e-05,11.25651]
[1776945666744,41.73,77756.63,0.0,-0.87651,9e-05,11.24623]
[1776945666759,41.73,77756.63,0.0,-0.87651,9e-05,11.24623]
[1776945666937,41.73,77756.63,0.0,-0.87651,9e-05,11.24623]
[1776945667005,41.74,77757.83,0.0,-0.8764,9e-05,11.25338]
[1776945667953,41.74,77757.83,0.0,-0.8764,9e-05,11.25338]
[1776945668005,41.74,77757.83,0.0,-0.8764,9e-05,11.25338]
[1776945668013,41.74,77762.44,0.0,-0.87598,9e-05,11.28037]
[1776945668198,41.74,77762.44,0.0,-0.87598,9e-05,11.28037]
[1776945672441,41.74,77761.31,0.0,-0.87607,9e-05,11.27446]
[1776945672491,41.74,77761.31,0.0,-0.87607,9e-05,11.27446]
[1776945672694,41.74,77761.31,0.0,-0.87607,9e-05,11.27446]
[1776945673048,41.74,77760.84,0.0,-0.87611,9e-05,11.2719]
[1776945676906,41.74,77758.31,0.0,-0.87633,9e-05,11.2577]
[1776945676940,41.74,77758.31,0.0,-0.87633,9e-05,11.2577]
[1776945677076,41.74,77754.36,0.0,-0.87668,9e-05,11.23495]
[1776945677375,41.74,77754.36,0.0,-0.87668,9e-05,11.23495]
[1776945681587,41.74,77754.56,0.0,-0.87665,9e-05,11.23681]
[1776945681637,41.74,77754.56,0.0,-0.87665,9e-05,11.23681]
[1776945681697,41.74,77754.56,0.0,-0.87665,9e-05,11.23681]
[1776945682110,41.74,77755.02,0.0,-0.8766,9e-05,11.23965]
[1776945682392,41.74,77755.02,0.0,-0.8766,9e-05,11.23965]
[1776945682448,41.74,77755.02,0.0,-0.8766,9e-05,11.23965]
[1776945682571,41.74,77755.02,0.0,-0.8766,9e-05,11.23965]
[1776945683118,41.74,77761.84,0.0,-0.876,9e-05,11.27947]
[1776945684130,41.74,77771.58,0.0,-0.87512,9e-05,11.33624]
[1776945685132,41.74,77774.68,0.0,-0.87485,9e-05,11.35435]
[1776945686459,41.74,77774.68,0.0,-0.87485,9e-05,11.35435]
[1776945686508,41.74,77774.68,0.0,-0.87485,9e-05,11.35435]
[1776945686707,41.74,77774.68,0.0,-0.87485,9e-05,11.35435]
[1776945689160,41.75,77781.96,0.0,-0.87418,9e-05,11.39767]
[1776945691174,41.75,77776.2,0.0,-0.87473,9e-05,11.35953]
[1776945693665,41.75,77775.14,0.0,-0.87482,9e-05,11.35364]
[1776945693688,41.75,77775.14,0.0,-0.87482,9e-05,11.35364]
[1776945693766,41.75,77771.29,0.0,-0.87517,9e-05,11.33132]
[1776945699544,41.75,77771.97,0.0,-0.8751,9e-05,11.33551]
[1776945699591,41.75,77771.97,0.0,-0.8751,9e-05,11.33551]
[1776945699645,41.75,77765.8,0.0,-0.87565,9e-05,11.29969]
[1776945700238,41.75,77769.62,0.0,-0.87531,9e-05,11.322]
[1776945701658,41.75,77769.62,0.0,-0.87531,9e-05,11.322]
[1776945702734,41.75,77770.53,0.0,-0.87523,9e-05,11.32741]
[1776945705079,41.75,77767.88,0.0,-0.87546,9e-05,11.31208]
[1776945705196,41.75,77768.14,0.0,-0.87544,9e-05,11.31367]
[1776945705276,41.75,77768.14,0.0,-0.87544,9e-05,11.31367]
[1776945705440,41.75,77768.14,0.0,-0.87544,9e-05,11.31367]
[1776945705992,41.75,77768.14,0.0,-0.87544,9e-05,11.31367]
[1776945706060,41.75,77772.01,0.0,-0.87509,9e-05,11.33628]
[1776945706162,41.75,77772.01,0.0,-0.87509,9e-05,11.33628]
[1776945706188,41.75,77772.01,0.0,-0.87509,9e-05,11.33628]
[1776945706280,41.75,77776.51,0.0,-0.87469,9e-05,11.36247]
[1776945711315,41.75,77782.94,0.0,-0.87411,9e-05,11.40008]
[1776945712684,41.75,77782.94,0.0,-0.87411,9e-05,11.40008]
[1776945712736,41.75,77782.94,0.0,-0.87411,9e-05,11.40008]
[1776945712936,41.75,77782.94,0.0,-0.87411,9e-05,11.40008]
[1776945718002,41.75,77784.17,0.0,-0.87398,9e-05,11.40826]
[1776945718094,41.75,77788.5,0.0,-0.87359,9e-05,11.43387]
[1776945718479,41.75,77788.5,0.0,-0.87359,9e-05,11.43387]
[1776945718530,41.75,77788.5,0.0,-0.87359,9e-05,11.43387]
[1776945718695,41.75,77788.5,0.0,-0.87359,9e-05,11.43387]
[1776945719371,41.76,77785.05,0.0,-0.87389,9e-05,11.41394]
[1776945722408,41.76,77783.13,0.0,-0.87406,9e-05,11.40318]
[1776945722437,41.76,77783.13,0.0,-0.87406,9e-05,11.40318]
[1776945722459,41.76,77783.13,0.0,-0.87406,9e-05,11.40318]
[1776945722605,41.76,77783.13,0.0,-0.87406,9e-05,11.40318]
[1776945722691,41.76,77783.13,0.0,-0.87406,9e-05,11.40318]
[1776945722909,41.76,77783.13,0.0,-0.87406,9e-05,11.40318]
[1776945722936,41.76,77783.13,0.0,-0.87406,9e-05,11.40318]
[1776945723106,41.76,77783.13,0.0,-0.87406,9e-05,11.40318]
[1776945722965,41.76,77785.97,0.0,-0.8738,9e-05,11.42015]
[1776945724190,41.76,77788.01,0.0,-0.87361,9e-05,11.43204]
[1776945724436,41.76,77788.01,0.0,-0.87361,9e-05,11.43204]
[1776945724537,41.76,77798.92,0.0,-0.87262,9e-05,11.49585]
[1776945725413,41.76,77798.32,0.0,-0.87268,9e-05,11.49244]
[1776945730448,41.76,77796.22,0.0,-0.87286,9e-05,11.48071]
[1776945731693,41.76,77796.22,0.0,-0.87286,9e-05,11.48071]
[1776945731739,41.76,77796.22,0.0,-0.87286,9e-05,11.48071]
[1776945731937,41.76,77796.22,0.0,-0.87286,9e-05,11.48071]
[1776945731967,41.76,77796.37,0.0,-0.87284,9e-05,11.48184]
[1776945733499,41.76,77796.34,0.0,-0.87284,9e-05,11.48167]
[1776945733551,41.76,77796.34,0.0,-0.87284,9e-05,11.48167]
[1776945733697,41.76,77796.34,0.0,-0.87284,9e-05,11.48167]
[1776945737499,41.76,77805.33,0.0,-0.87202,9e-05,11.53478]
[1776945742166,41.76,77806.64,0.0,-0.8719,9e-05,11.54254]
[1776945742191,41.76,77805.41,0.0,-0.87201,9e-05,11.53546]
[1776945742219,41.76,77805.41,0.0,-0.87201,9e-05,11.53546]
[1776945742788,41.76,77805.41,0.0,-0.87201,9e-05,11.53546]
[1776945742943,41.76,77805.41,0.0,-0.87201,9e-05,11.53546]
[1776945742966,41.76,77805.55,0.0,-0.87199,9e-05,11.5364]
[1776945745694,41.76,77797.75,0.0,-0.8727,9e-05,11.49095]
[1776945747569,41.76,77795.35,0.0,-0.87291,9e-05,11.47713]
[1776945749964,41.76,77798.53,0.0,-0.87262,9e-05,11.49582]
[1776945749989,41.76,77798.53,0.0,-0.87262,9e-05,11.49582]
[1776945750065,41.76,77799.36,0.0,-0.87254,9e-05,11.50093]
[1776945750193,41.76,77799.36,0.0,-0.87254,9e-05,11.50093]
[1776945752604,41.77,77803.17,0.0,-0.87224,9e-05,11.51831]
[1776945754125,41.77,77803.17,0.0,-0.87224,9e-05,11.51831]
[1776945754175,41.77,77803.17,0.0,-0.87224,9e-05,11.51831]
[1776945754205,41.77,77800.63,0.0,-0.87247,9e-05,11.50359]
[1776945754618,41.77,77800.62,0.0,-0.87247,9e-05,11.50362]
[1776945758646,41.77,77797.15,0.0,-0.87278,9e-05,11.48382]
[1776945759653,41.77,77787.05,0.0,-0.87369,9e-05,11.42505]
[1776945761667,41.77,77794.42,0.0,-0.87302,9e-05,11.46784]
[1776945764688,41.77,77797.59,0.0,-0.87273,9e-05,11.48684]
[1776945766702,41.77,77801.5,0.0,-0.87237,9e-05,11.50992]
[1776945767504,41.77,77801.5,0.0,-0.87237,9e-05,11.50992]
[1776945767556,41.77,77801.5,0.0,-0.87237,9e-05,11.50992]
[1776945767695,41.77,77801.5,0.0,-0.87237,9e-05,11.50992]
[1776945767796,41.77,77800.64,0.0,-0.87245,9e-05,11.50512]
[1776945770730,41.77,77806.5,0.0,-0.87191,9e-05,11.53953]
[1776945773317,41.77,77804.71,0.0,-0.87207,9e-05,11.52922]
[1776945773339,41.77,77804.71,0.0,-0.87207,9e-05,11.52922]
[1776945773439,41.77,77804.71,0.0,-0.87207,9e-05,11.52922]
[1776945773751,41.77,77800.65,0.0,-0.87244,9e-05,11.50559]
[1776945778787,41.77,77801.49,0.0,-0.87235,9e-05,11.51118]
[1776945779352,41.77,77801.49,0.0,-0.87235,9e-05,11.51118]
[1776945779401,41.77,77801.49,0.0,-0.87235,9e-05,11.51118]
[1776945779440,41.77,77801.49,0.0,-0.87235,9e-05,11.51118]
[1776945779794,41.77,77798.55,0.0,-0.87262,9e-05,11.49413]
[1776945784831,41.77,77800.81,0.0,-0.8724,9e-05,11.50785]
[1776945784883,41.77,77800.81,0.0,-0.8724,9e-05,11.50785]
[1776945784939,41.77,77800.81,0.0,-0.8724,9e-05,11.50785]
[1776945785034,41.77,77799.86,0.0,-0.87249,9e-05,11.50243]
[1776945787850,41.78,77792.31,0.0,-0.87316,9e-05,11.45881]
[1776945788857,41.78,77787.49,0.0,-0.8736,9e-05,11.43091]
[1776945790525,41.78,77786.49,0.0,-0.87368,9e-05,11.42532]
[1776945790620,41.78,77786.49,0.0,-0.87368,9e-05,11.42532]
[1776945790698,41.78,77786.49,0.0,-0.87368,9e-05,11.42532]
[1776945790871,41.78,77786.53,0.0,-0.87367,9e-05,11.42579]
[1776945795906,41.78,77785.51,0.0,-0.87375,9e-05,11.42106]
[1776945800941,41.78,77786.82,0.0,-0.87361,9e-05,11.42986]
[1776945803594,41.79,77786.8,0.0,-0.87361,9e-05,11.43019]
[1776945803607,41.79,77786.8,0.0,-0.87361,9e-05,11.43019]
[1776945803693,41.79,77786.8,0.0,-0.87361,9e-05,11.43019]
[1776945804023,41.79,77786.83,0.0,-0.8736,9e-05,11.43058]
[1776945808043,41.79,77768.27,0.0,-0.87525,9e-05,11.32349]
[1776945809050,41.79,77752.4,0.0,-0.87666,9e-05,11.23149]
[1776945810057,41.79,77751.02,0.0,-0.87678,9e-05,11.22351]
[1776945813993,41.79,77752.88,0.0,-0.87666,9e-05,11.2293]
[1776945814018,41.79,77752.88,0.0,-0.87666,9e-05,11.2293]
[1776945814196,41.79,77752.88,0.0,-0.87666,9e-05,11.2293]
[1776945814084,41.79,77750.9,0.0,-0.87683,9e-05,11.21802]
[1776945816099,41.79,77743.13,0.0,-0.87752,9e-05,11.17323]
[1776945817106,41.79,77739.28,0.0,-0.87786,9e-05,11.15101]
[1776945822141,41.79,77737.71,0.0,-0.87799,9e-05,11.1424]
[1776945825163,41.79,77740.9,0.0,-0.8777,9e-05,11.16114]
[1776945827755,41.79,77740.64,0.0,-0.87772,9e-05,11.15978]
[1776945827800,41.79,77740.64,0.0,-0.87772,9e-05,11.15978]
[1776945827941,41.79,77740.64,0.0,-0.87772,9e-05,11.15978]
[1776945828184,41.79,77740.86,0.0,-0.8777,9e-05,11.16113]
[1776945829191,41.79,77736.92,0.0,-0.87805,9e-05,11.13841]
[1776945833218,41.79,77740.94,0.0,-0.87769,9e-05,11.16211]
[1776945834226,41.79,77744.71,0.0,-0.87735,9e-05,11.18401]
[1776945837248,41.79,77753.82,0.0,-0.87655,9e-05,11.23689]
[1776945840024,41.79,77751.75,0.0,-0.87673,9e-05,11.22483]
[1776945840079,41.79,77751.75,0.0,-0.87673,9e-05,11.22483]
[1776945840190,41.79,77751.75,0.0,-0.87673,9e-05,11.22483]
[1776945840269,41.79,77751.6,0.0,-0.87674,9e-05,11.22393]
[1776945845304,41.79,77750.52,0.0,-0.87684,9e-05,11.21758]
[1776945849271,41.79,77752.57,0.0,-0.87666,9e-05,11.22942]
[1776945849280,41.79,77751.3,0.0,-0.87677,9e-05,11.22202]
[1776945849442,41.79,77751.3,0.0,-0.87677,9e-05,11.22202]
[1776945849541,41.79,77752.76,0.0,-0.87664,9e-05,11.23049]
[1776945853789,41.79,77754.47,0.0,-0.87649,9e-05,11.24035]
[1776945853885,41.79,77767.05,0.0,-0.87537,9e-05,11.31332]
[1776945854372,41.79,77765.49,0.0,-0.87551,9e-05,11.30437]
[1776945856813,41.79,77765.45,0.0,-0.87551,9e-05,11.30425]
[1776945856905,41.79,77765.45,0.0,-0.87551,9e-05,11.30425]
[1776945857172,41.79,77765.45,0.0,-0.87551,9e-05,11.30425]
[1776945857235,41.79,77765.31,0.0,-0.87552,9e-05,11.30368]
[1776945860746,41.8,77768.86,0.0,-0.8752,9e-05,11.32461]
[1776945863419,41.8,77767.51,0.0,-0.87532,9e-05,11.31692]
[1776945863422,41.8,77767.51,0.0,-0.87532,9e-05,11.31692]
[1776945863440,41.8,77767.51,0.0,-0.87532,9e-05,11.31692]
[1776945863444,41.8,77766.26,0.0,-0.87543,9e-05,11.30975]
[1776945866461,41.8,77762.31,0.0,-0.87578,9e-05,11.28711]
[1776945867984,41.8,77762.31,0.0,-0.87578,9e-05,11.28711]
[1776945868072,41.8,77762.31,0.0,-0.87578,9e-05,11.28711]
[1776945868196,41.8,77762.31,0.0,-0.87578,9e-05,11.28711]
[1776945868291,41.8,77761.6,0.0,-0.87584,9e-05,11.28316]
[1776945871495,41.8,77765.23,0.0,-0.87556,9e-05,11.29938]
[1776945876530,41.8,77773.44,0.0,-0.87482,9e-05,11.34732]
[1776945877445,41.8,77773.44,0.0,-0.87482,9e-05,11.34732]
[1776945877489,41.8,77773.44,0.0,-0.87482,9e-05,11.34732]
[1776945877696,41.8,77773.44,0.0,-0.87482,9e-05,11.34732]
[1776945877786,41.8,77774.14,0.0,-0.87476,9e-05,11.3514]
[1776945878544,41.8,77777.98,0.0,-0.87441,9e-05,11.37374]
[1776945880559,41.8,77786.54,0.0,-0.87364,9e-05,11.4235]
[1776945881566,41.8,77789.78,0.0,-0.87335,9e-05,11.44228]
[1776945883580,41.8,77794.67,0.0,-0.87291,9e-05,11.47055]
[1776945886304,41.8,77796.37,0.0,-0.87276,9e-05,11.48031]
[1776945886358,41.8,77796.37,0.0,-0.87276,9e-05,11.48031]
[1776945886438,41.8,77797.67,0.0,-0.87265,9e-05,11.48773]
[1776945886600,41.8,77797.32,0.0,-0.87268,9e-05,11.48553]
[1776945889907,41.8,77799.95,0.0,-0.87245,9e-05,11.50053]
[1776945889936,41.8,77799.95,0.0,-0.87245,9e-05,11.50053]
[1776945890008,41.8,77797.79,0.0,-0.87264,9e-05,11.48813]
[1776945895664,41.8,77795.8,0.0,-0.87281,9e-05,11.47712]
[1776945897678,41.8,77792.42,0.0,-0.87311,9e-05,11.45769]
[1776945898524,41.8,77792.42,0.0,-0.87311,9e-05,11.45769]
[1776945898576,41.8,77792.42,0.0,-0.87311,9e-05,11.45769]
[1776945898690,41.8,77792.42,0.0,-0.87311,9e-05,11.45769]
[1776945898789,41.8,77792.48,0.0,-0.8731,9e-05,11.4582]
[1776945904727,41.8,77791.65,0.0,-0.87316,9e-05,11.45439]
[1776945908091,41.8,77792.5,0.0,-0.87308,9e-05,11.4597]
[1776945908165,41.8,77792.5,0.0,-0.87308,9e-05,11.4597]
[1776945908193,41.8,77792.5,0.0,-0.87308,9e-05,11.4597]
[1776945908294,41.8,77792.29,0.0,-0.87309,9e-05,11.45884]
[1776945910769,41.8,77795.92,0.0,-0.87276,9e-05,11.48035]
[1776945912570,41.81,77798.19,0.0,-0.87255,9e-05,11.49377]
[1776945912621,41.81,77798.19,0.0,-0.87255,9e-05,11.49377]
[1776945912690,41.81,77798.19,0.0,-0.87255,9e-05,11.49377]
[1776945912783,41.81,77798.37,0.0,-0.87253,9e-05,11.49497]
[1776945917818,41.81,77799.27,0.0,-0.87244,9e-05,11.50089]
[1776945921846,41.81,77802.77,0.0,-0.87211,9e-05,11.52182]
[1776945922738,41.81,77802.77,0.0,-0.87211,9e-05,11.52182]
[1776945922787,41.81,77802.77,0.0,-0.87211,9e-05,11.52182]
[1776945922936,41.81,77802.77,0.0,-0.87211,9e-05,11.52182]
[1776945923025,41.81,77802.23,0.0,-0.87216,9e-05,11.51889]
[1776945929326,41.81,77803.37,0.0,-0.87205,9e-05,11.52593]
[1776945929340,41.81,77803.37,0.0,-0.87205,9e-05,11.52593]
[1776945929369,41.81,77803.37,0.0,-0.87205,9e-05,11.52593]
[1776945929362,41.81,77802.55,0.0,-0.87212,9e-05,11.52134]
[1776945930343,41.81,77802.55,0.0,-0.87212,9e-05,11.52134]
[1776945930909,41.81,77802.21,0.0,-0.87215,9e-05,11.51946]
[1776945932768,41.81,77804.13,0.0,-0.87202,9e-05,11.5258]
[1776945933247,41.81,77804.13,0.0,-0.87202,9e-05,11.5258]
[1776945933356,41.81,77804.13,0.0,-0.87202,9e-05,11.5258]
[1776945934477,41.81,77805.74,0.0,-0.87187,9e-05,11.53538]
[1776945935981,41.81,77806.2,0.0,-0.87183,9e-05,11.53806]
[1776945936019,41.81,77805.88,0.0,-0.87185,9e-05,11.53637]
[1776945937962,41.81,77819.21,0.0,-0.87064,9e-05,11.61429]
[1776945939975,41.81,77816.23,0.0,-0.87091,9e-05,11.59693]
[1776945941349,41.81,77811.03,0.0,-0.87138,9e-05,11.56656]
[1776945941515,41.81,77811.03,0.0,-0.87138,9e-05,11.56656]
[1776945941567,41.81,77811.03,0.0,-0.87138,9e-05,11.56656]
[1776945941977,41.81,77811.03,0.0,-0.87138,9e-05,11.56656]
[1776945941988,41.81,77811.32,0.0,-0.87136,9e-05,11.5683]
[1776945942996,41.81,77808.56,0.0,-0.87161,9e-05,11.55224]
[1776945944363,41.81,77808.56,0.0,-0.87161,9e-05,11.55224]
[1776945944425,41.81,77808.56,0.0,-0.87161,9e-05,11.55224]
[1776945944437,41.81,77807.51,0.0,-0.8717,9e-05,11.54618]
[1776945948031,41.81,77803.69,0.0,-0.87204,9e-05,11.52422]
[1776945949037,41.82,77800.2,0.0,-0.87236,9e-05,11.50398]
[1776945951408,41.82,77801.29,0.0,-0.87226,9e-05,11.51047]
[1776945951437,41.82,77801.29,0.0,-0.87226,9e-05,11.51047]
[1776945952058,41.82,77801.14,0.0,-0.87227,9e-05,11.50973]
[1776945952061,41.82,77800.77,0.0,-0.8723,9e-05,11.50771]
[1776945954886,41.82,77798.72,0.0,-0.87248,9e-05,11.49605]
[1776945954928,41.82,77798.72,0.0,-0.87248,9e-05,11.49605]
[1776945954939,41.82,77798.72,0.0,-0.87248,9e-05,11.49605]
[1776945955770,41.82,77798.31,0.0,-0.87252,9e-05,11.49382]
[1776945956089,41.82,77793.05,0.0,-0.87299,9e-05,11.46333]
[1776945957096,41.82,77782.64,0.0,-0.87393,9e-05,11.40267]
[1776945958103,41.82,77783.11,0.0,-0.87389,9e-05,11.40543]
[1776945959109,41.82,77787.83,0.0,-0.87346,9e-05,11.43292]
[1776945962402,41.82,77788.91,0.0,-0.87336,9e-05,11.43917]
[1776945962447,41.82,77788.91,0.0,-0.87336,9e-05,11.43917]
[1776945962132,41.82,77792.94,0.0,-0.873,9e-05,11.46288]
[1776945962630,41.82,77792.94,0.0,-0.873,9e-05,11.46288]
[1776945962704,41.82,77792.94,0.0,-0.873,9e-05,11.46288]
[1776945963138,41.82,77798.74,0.0,-0.87247,9e-05,11.49688]
[1776945967166,41.82,77795.58,0.0,-0.87274,9e-05,11.4791]
[1776945969316,41.82,77793.96,0.0,-0.87289,9e-05,11.46985]
[1776945969363,41.82,77793.96,0.0,-0.87289,9e-05,11.46985]
[1776945969439,41.82,77793.96,0.0,-0.87289,9e-05,11.46985]
[1776945974215,41.82,77783.62,0.0,-0.8738,9e-05,11.41092]
[1776945975222,41.82,77778.17,0.0,-0.87429,9e-05,11.37926]
[1776945977152,41.83,77777.86,0.0,-0.87432,9e-05,11.37753]
[1776945977193,41.83,77777.86,0.0,-0.87432,9e-05,11.37753]
[1776945977205,41.83,77777.86,0.0,-0.87432,9e-05,11.37753]
[1776945979352,41.83,77777.54,0.0,-0.87434,9e-05,11.37583]
[1776945979437,41.83,77777.54,0.0,-0.87434,9e-05,11.37583]
[1776945982274,41.83,77785.14,0.0,-0.87365,9e-05,11.42051]
[1776945982944,41.83,77785.14,0.0,-0.87365,9e-05,11.42051]
[1776945982996,41.83,77785.14,0.0,-0.87365,9e-05,11.42051]
[1776945983188,41.83,77785.14,0.0,-0.87365,9e-05,11.42051]
[1776945987220,41.83,77788.14,0.0,-0.87337,9e-05,11.43858]
[1776945987265,41.83,77788.14,0.0,-0.87337,9e-05,11.43858]
[1776945987436,41.83,77788.14,0.0,-0.87337,9e-05,11.43858]
[1776945987450,41.83,77791.71,0.0,-0.87305,9e-05,11.45936]
[1776945990335,41.83,77795.63,0.0,-0.87269,9e-05,11.48264]
[1776945992350,41.83,77800.99,0.0,-0.87224,9e-05,11.50921]
[1776945993357,41.83,77834.36,0.0,-0.86919,9e-05,11.70411]
[1776945993691,41.83,77834.36,0.0,-0.86919,9e-05,11.70411]
[1776945994367,41.83,77841.28,0.0,-0.86855,9e-05,11.74487]
[1776945995371,41.83,77872.83,0.0,-0.86561,9e-05,11.93001]
[1776945996382,41.83,77845.22,0.0,-0.86818,9e-05,11.7681]
[1776945996951,41.83,77845.22,0.0,-0.86818,9e-05,11.7681]
[1776945997391,41.83,77839.48,0.0,-0.86871,9e-05,11.73431]
[1776945997704,41.83,77839.48,0.0,-0.86871,9e-05,11.73431]
[1776945998405,41.83,77838.07,0.0,-0.86884,9e-05,11.72609]
[1776945999412,41.83,77830.27,0.0,-0.86956,9e-05,11.68054]
[1776946000416,41.83,77833.32,0.0,-0.86928,9e-05,11.69825]
[1776946000875,41.83,77833.32,0.0,-0.86928,9e-05,11.69825]
[1776946001423,41.83,77833.92,0.0,-0.86923,9e-05,11.70168]
[1776946002432,41.83,77822.5,0.0,-0.87028,9e-05,11.6348]
[1776946003437,41.83,77818.0,0.0,-0.87069,9e-05,11.6084]
[1776946004444,41.83,77817.75,0.0,-0.87072,9e-05,11.60692]
[1776946005451,41.83,77821.28,0.0,-0.87039,9e-05,11.62756]
[1776946006458,41.83,77826.78,0.0,-0.86989,9e-05,11.65973]
[1776946008472,41.83,77831.5,0.0,-0.86946,9e-05,11.68674]
[1776946011492,41.82,77828.56,0.0,-0.86978,9e-05,11.66672]
[1776946015521,41.82,77831.34,0.0,-0.86953,9e-05,11.68265]
[1776946017535,41.82,77827.49,0.0,-0.86989,9e-05,11.65994]
[1776946018542,41.82,77824.83,0.0,-0.87013,9e-05,11.64429]
[1776946019981,41.82,77824.83,0.0,-0.87013,9e-05,11.64429]
[1776946020027,41.82,77824.83,0.0,-0.87013,9e-05,11.64429]
[1776946020196,41.82,77824.83,0.0,-0.87013,9e-05,11.64429]
[1776946020556,41.82,77818.34,0.0,-0.87073,9e-05,11.60624]
[1776946023577,41.82,77810.03,0.0,-0.87149,9e-05,11.55767]
[1776946024584,41.82,77807.24,0.0,-0.87174,9e-05,11.54147]
[1776946025591,41.82,77803.83,0.0,-0.87205,9e-05,11.52158]
[1776946027605,41.82,77801.22,0.0,-0.87228,9e-05,11.50657]
[1776946028612,41.82,77798.06,0.0,-0.87257,9e-05,11.48817]
[1776946029619,41.82,77790.44,0.0,-0.87326,9e-05,11.4437]
[1776946030626,41.82,77784.92,0.0,-0.87376,9e-05,11.41154]
[1776946031633,41.82,77781.88,0.0,-0.87403,9e-05,11.39388]
[1776946032640,41.82,77774.93,0.0,-0.87466,9e-05,11.35352]
[1776946033710,41.82,77774.93,0.0,-0.87466,9e-05,11.35352]
[1776946033785,41.82,77775.71,0.0,-0.87458,9e-05,11.35815]
[1776946035717,41.82,77776.61,0.0,-0.8745,9e-05,11.36348]
[1776946035769,41.82,77787.73,0.0,-0.8735,9e-05,11.42824]
[1776946036667,41.82,77798.78,0.0,-0.8725,9e-05,11.49259]
[1776946037675,41.82,77805.18,0.0,-0.87192,9e-05,11.53006]
[1776946038682,41.82,77798.65,0.0,-0.87251,9e-05,11.49209]
[1776946039689,41.82,77804.06,0.0,-0.87202,9e-05,11.52379]
[1776946040697,41.82,77822.24,0.0,-0.87035,9e-05,11.63028]
[1776946041705,41.82,77824.87,0.0,-0.87011,9e-05,11.64586]
[1776946042699,41.82,77824.87,0.0,-0.87011,9e-05,11.64586]
[1776946042751,41.82,77824.87,0.0,-0.87011,9e-05,11.64586]
[1776946042937,41.82,77824.87,0.0,-0.87011,9e-05,11.64586]
[1776946044725,41.82,77813.96,0.0,-0.8711,9e-05,11.58264]
[1776946045733,41.83,77814.08,0.0,-0.87108,9e-05,11.58361]
[1776946046740,41.83,77835.39,0.0,-0.86912,9e-05,11.70844]
[1776946047747,41.83,77857.02,0.0,-0.86712,9e-05,11.83527]
[1776946048757,41.83,77846.44,0.0,-0.8681,9e-05,11.77314]
[1776946049765,41.83,77831.77,0.0,-0.86946,9e-05,11.68723]
[1776946050773,41.83,77829.89,0.0,-0.86963,9e-05,11.67634]
[1776946051780,41.83,77834.45,0.0,-0.86925,9e-05,11.69805]
[1776946053796,41.83,77839.25,0.0,-0.86881,9e-05,11.72631]
[1776946054803,41.83,77842.93,0.0,-0.86847,9e-05,11.74792]
[1776946055749,41.83,77842.93,0.0,-0.86847,9e-05,11.74792]
[1776946055802,41.83,77842.93,0.0,-0.86847,9e-05,11.74792]
[1776946055937,41.83,77842.93,0.0,-0.86847,9e-05,11.74792]
[1776946056039,41.83,77842.91,0.0,-0.86847,9e-05,11.74783]
[1776946057824,41.83,77836.01,0.0,-0.8691,9e-05,11.7075]
[1776946059017,41.83,77836.01,0.0,-0.8691,9e-05,11.7075]
[1776946059094,41.83,77836.01,0.0,-0.8691,9e-05,11.7075]
[1776946059188,41.83,77836.01,0.0,-0.8691,9e-05,11.7075]
[1776946062863,41.83,77839.58,0.0,-0.86877,9e-05,11.72883]
[1776946063870,41.83,77836.66,0.0,-0.86904,9e-05,11.7118]
[1776946066015,41.83,77834.84,0.0,-0.8692,9e-05,11.70123]
[1776946066059,41.83,77834.84,0.0,-0.8692,9e-05,11.70123]
[1776946066193,41.83,77834.84,0.0,-0.8692,9e-05,11.70123]
[1776946070927,41.83,77837.03,0.0,-0.86899,9e-05,11.71455]
[1776946070938,41.83,77837.03,0.0,-0.86899,9e-05,11.71455]
[1776946074243,41.83,77838.58,0.0,-0.86884,9e-05,11.72384]
[1776946077728,41.83,77837.15,0.0,-0.86897,9e-05,11.71578]
[1776946077772,41.83,77837.15,0.0,-0.86897,9e-05,11.71578]
[1776946077941,41.83,77837.15,0.0,-0.86897,9e-05,11.71578]
[1776946082180,41.83,77834.84,0.0,-0.86918,9e-05,11.70255]
[1776946082193,41.83,77834.84,0.0,-0.86918,9e-05,11.70255]
[1776946082245,41.83,77831.72,0.0,-0.86947,9e-05,11.68439]
[1776946083050,41.83,77831.72,0.0,-0.86947,9e-05,11.68439]
[1776946083118,41.83,77840.34,0.0,-0.86867,9e-05,11.73497]
[1776946084013,41.83,77841.11,0.0,-0.8686,9e-05,11.73954]
[1776946085019,41.83,77837.43,0.0,-0.86894,9e-05,11.71804]
[1776946087162,41.83,77837.42,0.0,-0.86894,9e-05,11.71806]
[1776946087192,41.83,77837.42,0.0,-0.86894,9e-05,11.71806]
[1776946087212,41.83,77837.42,0.0,-0.86894,9e-05,11.71806]
[1776946088223,41.83,77837.83,0.0,-0.8689,9e-05,11.72054]
[1776946088442,41.83,77837.83,0.0,-0.8689,9e-05,11.72054]
[1776946089047,41.83,77846.64,0.0,-0.86808,9e-05,11.77228]
[1776946091200,41.83,77848.72,0.0,-0.86789,9e-05,11.78448]
[1776946091252,41.83,77848.72,0.0,-0.86789,9e-05,11.78448]
[1776946091435,41.83,77848.72,0.0,-0.86789,9e-05,11.78448]
[1776946098110,41.83,77840.01,0.0,-0.86869,9e-05,11.73337]
[1776946099117,41.83,77832.86,0.0,-0.86935,9e-05,11.69157]
[1776946101130,41.84,77830.42,0.0,-0.86957,9e-05,11.67753]
[1776946104151,41.84,77824.77,0.0,-0.87009,9e-05,11.64487]
[1776946109187,41.84,77824.37,0.0,-0.87011,9e-05,11.64337]
[1776946111201,41.84,77837.19,0.0,-0.86897,9e-05,11.71357]
[1776946112208,41.84,77842.72,0.0,-0.86846,9e-05,11.74601]
[1776946117242,41.84,77841.23,0.0,-0.8686,9e-05,11.73739]
[1776946119257,41.84,77845.74,0.0,-0.86818,9e-05,11.76387]
[1776946120264,41.84,77852.3,0.0,-0.86757,9e-05,11.80231]
[1776946122278,41.84,77853.95,0.0,-0.86742,9e-05,11.81185]
[1776946127312,41.84,77847.56,0.0,-0.86802,9e-05,11.77402]
[1776946129327,41.84,77844.12,0.0,-0.86834,9e-05,11.75384]
[1776946130334,41.84,77832.63,0.0,-0.8694,9e-05,11.6866]
[1776946131341,41.84,77829.36,0.0,-0.8697,9e-05,11.66757]
[1776946135369,41.84,77841.34,0.0,-0.86858,9e-05,11.73815]
[1776946136376,41.84,77848.09,0.0,-0.86796,9e-05,11.77771]
[1776946141412,41.84,77845.68,0.0,-0.86818,9e-05,11.76346]
[1776946145442,41.84,77842.0,0.0,-0.86852,9e-05,11.74191]
[1776946150477,41.84,77839.07,0.0,-0.86879,9e-05,11.72484]
[1776946152491,41.84,77841.69,0.0,-0.86855,9e-05,11.74023]
[1776946157526,41.84,77841.86,0.0,-0.86853,9e-05,11.74125]
[1776946158533,41.84,77837.81,0.0,-0.86891,9e-05,11.71753]
[1776946159539,41.84,77832.91,0.0,-0.86936,9e-05,11.68888]
[1776946160547,41.84,77829.2,0.0,-0.8697,9e-05,11.66725]
[1776946162561,41.84,77826.35,0.0,-0.86996,9e-05,11.65076]
[1776946164574,41.84,77829.2,0.0,-0.8697,9e-05,11.66762]
[1776946169610,41.84,77826.75,0.0,-0.86991,9e-05,11.65368]
[1776946174645,41.84,77826.64,0.0,-0.86996,9e-05,11.64845]
[1776946178673,41.85,77818.42,0.0,-0.87071,9e-05,11.60083]
[1776946179679,41.85,77800.39,0.0,-0.87235,9e-05,11.49576]
[1776946180687,41.85,77798.68,0.0,-0.87251,9e-05,11.48573]
[1776946181694,41.84,77794.48,0.0,-0.87289,9e-05,11.46109]
[1776946183579,41.84,77794.48,0.0,-0.87289,9e-05,11.46109]
[1776946183632,41.84,77794.48,0.0,-0.87289,9e-05,11.46109]
[1776946183688,41.84,77794.48,0.0,-0.87289,9e-05,11.46109]
[1776946188743,41.84,77794.58,0.0,-0.8729,9e-05,11.46078]
[1776946190764,41.84,77797.45,0.0,-0.87264,9e-05,11.47711]
[1776946195799,41.84,77795.99,0.0,-0.87278,9e-05,11.4679]
[1776946200836,41.84,77792.88,0.0,-0.87308,9e-05,11.44921]
[1776946202849,41.84,77789.09,0.0,-0.87342,9e-05,11.42698]
[1776946207885,41.84,77789.15,0.0,-0.87342,9e-05,11.42705]
[1776946208892,41.84,77799.31,0.0,-0.8725,9e-05,11.48615]
[1776946209899,41.84,77808.84,0.0,-0.87164,9e-05,11.54156]
[1776946210905,41.84,77814.57,0.0,-0.87112,9e-05,11.57478]
[1776946214934,41.84,77818.6,0.0,-0.87075,9e-05,11.59849]
[1776946215941,41.84,77814.99,0.0,-0.87107,9e-05,11.57761]
[1776946217955,41.84,77812.38,0.0,-0.87131,9e-05,11.5626]
[1776946219969,41.84,77808.69,0.0,-0.87164,9e-05,11.54131]
[1776946225007,41.84,77813.4,0.0,-0.87121,9e-05,11.56897]
[1776946226011,41.84,77815.99,0.0,-0.87097,9e-05,11.58409]
[1776946231051,41.84,77814.81,0.0,-0.87111,9e-05,11.57318]
[1776946236086,41.84,77815.02,0.0,-0.87107,9e-05,11.57556]
[1776946238101,41.85,77818.71,0.0,-0.87073,9e-05,11.59756]
[1776946239107,41.84,77812.44,0.0,-0.8713,9e-05,11.56067]
[1776946240114,41.84,77806.75,0.0,-0.87183,9e-05,11.52724]
[1776946241120,41.84,77810.51,0.0,-0.87149,9e-05,11.54897]
[1776946244458,41.84,77809.71,0.0,-0.87157,9e-05,11.54385]
[1776946244547,41.84,77811.92,0.0,-0.87137,9e-05,11.55653]
[1776946245149,41.84,77817.61,0.0,-0.87085,9e-05,11.58976]
[1776946246417,41.84,77817.61,0.0,-0.87085,9e-05,11.58976]
[1776946246480,41.84,77817.61,0.0,-0.87085,9e-05,11.58976]
[1776946246555,41.84,77818.77,0.0,-0.87074,9e-05,11.59674]
[1776946247163,41.84,77823.08,0.0,-0.87034,9e-05,11.62212]
[1776946252198,41.84,77823.69,0.0,-0.87027,9e-05,11.62646]
[1776946257233,41.85,77823.1,0.0,-0.87032,9e-05,11.6238]
[1776946258240,41.85,77816.8,0.0,-0.87089,9e-05,11.58717]
[1776946260254,41.85,77812.58,0.0,-0.87127,9e-05,11.5627]
[1776946261261,41.85,77803.18,0.0,-0.87213,9e-05,11.5079]
[1776946262268,41.85,77796.94,0.0,-0.87269,9e-05,11.47163]
[1776946267303,41.85,77800.4,0.0,-0.87239,9e-05,11.49117]
[1776946268309,41.85,77807.31,0.0,-0.87176,9e-05,11.53128]
[1776946270324,41.84,77804.46,0.0,-0.87203,9e-05,11.51421]
[1776946273346,41.84,77809.46,0.0,-0.87158,9e-05,11.54278]
[1776946275360,41.84,77806.74,0.0,-0.87184,9e-05,11.52644]
[1776946280395,41.84,77806.44,0.0,-0.87188,9e-05,11.5236]
[1776946282408,41.84,77811.18,0.0,-0.87146,9e-05,11.55082]
[1776946283416,41.84,77813.94,0.0,-0.87121,9e-05,11.56667]
[1776946284423,41.84,77818.13,0.0,-0.87083,9e-05,11.59085]
[1776946285430,41.84,77821.27,0.0,-0.87054,9e-05,11.60938]
[1776946288450,41.84,77818.0,0.0,-0.87084,9e-05,11.59076]
[1776946293486,41.84,77816.78,0.0,-0.87099,9e-05,11.57861]
[1776946298521,41.84,77816.08,0.0,-0.87106,9e-05,11.57441]
[1776946301541,41.84,77820.48,0.0,-0.87065,9e-05,11.60026]
[1776946305570,41.84,77827.88,0.0,-0.86996,9e-05,11.64421]
[1776946306590,41.84,77804.1,0.0,-0.87213,9e-05,11.50553]
[1776946307087,41.84,77804.1,0.0,-0.87213,9e-05,11.50553]
[1776946307500,41.84,77804.1,0.0,-0.87213,9e-05,11.50553]
[1776946307752,41.84,77804.1,0.0,-0.87213,9e-05,11.50553]
[1776946307598,41.84,77802.0,0.0,-0.87233,9e-05,11.49321]
[1776946308781,41.84,77802.0,0.0,-0.87233,9e-05,11.49321]
[1776946308798,41.84,77795.71,0.0,-0.8729,9e-05,11.45641]
[1776946310162,41.84,77795.14,0.0,-0.87295,9e-05,11.45299]
[1776946312633,41.84,77782.52,0.0,-0.87409,9e-05,11.37928]
[1776946313640,41.84,77786.67,0.0,-0.87372,9e-05,11.40341]
[1776946316664,41.84,77792.97,0.0,-0.87315,9e-05,11.43996]
[1776946321699,41.84,77801.66,0.0,-0.87237,9e-05,11.49016]
[1776946325727,41.84,77787.73,0.0,-0.87364,9e-05,11.4085]
[1776946326734,41.84,77781.94,0.0,-0.87417,9e-05,11.37469]
[1776946327741,41.84,77784.12,0.0,-0.87397,9e-05,11.38733]
[1776946332216,41.84,77785.96,0.0,-0.8738,9e-05,11.39801]
[1776946332274,41.84,77785.96,0.0,-0.8738,9e-05,11.39801]
[1776946332442,41.84,77785.96,0.0,-0.8738,9e-05,11.39801]
[1776946336541,41.84,77785.17,0.0,-0.87388,9e-05,11.39333]
[1776946336591,41.84,77785.17,0.0,-0.87388,9e-05,11.39333]
[1776946336692,41.84,77785.17,0.0,-0.87388,9e-05,11.39333]
[1776946336805,41.84,77784.87,0.0,-0.8739,9e-05,11.39157]
[1776946340141,41.84,77785.2,0.0,-0.87388,9e-05,11.39341]
[1776946340197,41.84,77785.2,0.0,-0.87388,9e-05,11.39341]
[1776946340283,41.84,77785.2,0.0,-0.87388,9e-05,11.39341]
[1776946342322,41.83,77785.26,0.0,-0.87387,9e-05,11.3937]
[1776946342446,41.83,77785.26,0.0,-0.87387,9e-05,11.3937]
[1776946347882,41.83,77777.91,0.0,-0.87453,9e-05,11.3508]
[1776946348889,41.83,77773.77,0.0,-0.87491,9e-05,11.32672]
[1776946349896,41.83,77769.8,0.0,-0.87526,9e-05,11.3037]
[1776946350903,41.83,77756.3,0.0,-0.87646,9e-05,11.22548]
[1776946351910,41.83,77750.14,0.0,-0.87705,9e-05,11.1848]
[1776946352917,41.84,77751.73,0.0,-0.87691,9e-05,11.19417]
[1776946355938,41.84,77756.51,0.0,-0.87648,9e-05,11.22248]
[1776946359308,41.84,77758.18,0.0,-0.87632,9e-05,11.23266]
[1776946359361,41.84,77758.18,0.0,-0.87632,9e-05,11.23266]
[1776946359437,41.84,77758.18,0.0,-0.87632,9e-05,11.23266]
[1776946366023,41.84,77757.93,0.0,-0.87632,9e-05,11.23238]
[1776946368037,41.84,77764.07,0.0,-0.87577,9e-05,11.26829]
[1776946369340,41.84,77764.07,0.0,-0.87577,9e-05,11.26829]
[1776946369385,41.84,77764.07,0.0,-0.87577,9e-05,11.26829]
[1776946369438,41.84,77764.07,0.0,-0.87577,9e-05,11.26829]
[1776946372065,41.84,77771.22,0.0,-0.87513,9e-05,11.31022]
[1776946375086,41.84,77776.57,0.0,-0.87464,9e-05,11.34149]
[1776946376093,41.84,77781.9,0.0,-0.87417,9e-05,11.37248]
[1776946378113,41.84,77782.14,0.0,-0.87414,9e-05,11.37385]
[1776946378200,41.84,77782.14,0.0,-0.87414,9e-05,11.37385]
[1776946379409,41.84,77780.55,0.0,-0.87429,9e-05,11.36459]
[1776946381128,41.84,77774.48,0.0,-0.87483,9e-05,11.32933]
[1776946383141,41.84,77779.84,0.0,-0.87435,9e-05,11.36057]
[1776946384149,41.84,77775.9,0.0,-0.8747,9e-05,11.33769]
[1776946385156,41.84,77767.21,0.0,-0.87548,9e-05,11.2873]
[1776946386163,41.84,77767.44,0.0,-0.87546,9e-05,11.28874]
[1776946387842,41.84,77767.44,0.0,-0.87546,9e-05,11.28874]
[1776946387894,41.84,77767.44,0.0,-0.87546,9e-05,11.28874]
[1776946387938,41.85,77766.86,0.0,-0.87551,9e-05,11.28549]
[1776946390192,41.85,77760.4,0.0,-0.87608,9e-05,11.24842]
[1776946393214,41.85,77756.75,0.0,-0.87639,9e-05,11.22784]
[1776946395228,41.85,77751.17,0.0,-0.87688,9e-05,11.19586]
[1776946399256,41.85,77754.84,0.0,-0.87654,9e-05,11.21794]
[1776946400997,41.85,77755.33,0.0,-0.8765,9e-05,11.22095]
[1776946401049,41.85,77755.33,0.0,-0.8765,9e-05,11.22095]
[1776946401195,41.85,77755.33,0.0,-0.8765,9e-05,11.22095]
[1776946404290,41.85,77750.79,0.0,-0.87689,9e-05,11.19539]
[1776946405298,41.85,77746.24,0.0,-0.87729,9e-05,11.16927]
[1776946406305,41.85,77750.86,0.0,-0.87688,9e-05,11.19624]
[1776946407218,41.85,77750.86,0.0,-0.87688,9e-05,11.19624]
[1776946407270,41.85,77750.86,0.0,-0.87688,9e-05,11.19624]
[1776946407440,41.85,77750.86,0.0,-0.87688,9e-05,11.19624]
[1776946411873,41.86,77747.5,0.0,-0.87716,9e-05,11.17735]
[1776946411924,41.86,77747.5,0.0,-0.87716,9e-05,11.17735]
[1776946411936,41.86,77747.5,0.0,-0.87716,9e-05,11.17735]
[1776946415404,41.86,77749.19,0.0,-0.87706,9e-05,11.18235]
[1776946415438,41.86,77749.19,0.0,-0.87706,9e-05,11.18235]
[1776946415654,41.86,77757.15,0.0,-0.87635,9e-05,11.22862]
[1776946416433,41.86,77757.15,0.0,-0.87635,9e-05,11.22862]
[1776946418390,41.86,77769.35,0.0,-0.87525,9e-05,11.29976]
[1776946419396,41.86,77776.97,0.0,-0.87457,9e-05,11.34405]
[1776946420461,41.86,77776.97,0.0,-0.87457,9e-05,11.34405]
[1776946420694,41.86,77776.97,0.0,-0.87457,9e-05,11.34405]
[1776946425439,41.86,77784.22,0.0,-0.87392,9e-05,11.38619]
[1776946427453,41.86,77789.54,0.0,-0.87344,9e-05,11.41698]
[1776946428459,41.86,77794.85,0.0,-0.87296,9e-05,11.44777]
[1776946429467,41.86,77798.94,0.0,-0.8726,9e-05,11.47143]
[1776946430584,41.86,77798.94,0.0,-0.8726,9e-05,11.47143]
[1776946430634,41.86,77798.94,0.0,-0.8726,9e-05,11.47143]
[1776946430693,41.86,77798.94,0.0,-0.8726,9e-05,11.47143]
[1776946436516,41.85,77803.73,0.0,-0.87218,9e-05,11.49812]
[1776946437653,41.85,77803.73,0.0,-0.87218,9e-05,11.49812]
[1776946437695,41.85,77803.73,0.0,-0.87218,9e-05,11.49812]
[1776946437703,41.85,77803.73,0.0,-0.87218,9e-05,11.49812]
[1776946437754,41.85,77802.26,0.0,-0.87232,9e-05,11.48936]
[1776946438306,41.85,77802.26,0.0,-0.87232,9e-05,11.48936]
[1776946438349,41.85,77802.26,0.0,-0.87232,9e-05,11.48936]
[1776946438439,41.85,77802.26,0.0,-0.87232,9e-05,11.48936]
[1776946438549,41.85,77803.03,0.0,-0.87225,9e-05,11.49367]
[1776946439914,41.85,77803.03,0.0,-0.87225,9e-05,11.49367]
[1776946439550,41.85,77820.45,0.0,-0.87066,9e-05,11.59554]
[1776946440557,41.85,77825.01,0.0,-0.87024,9e-05,11.62231]
[1776946442602,41.85,77823.54,0.0,-0.87037,9e-05,11.61382]
[1776946447606,41.86,77827.08,0.0,-0.87003,9e-05,11.63521]
[1776946448613,41.86,77831.4,0.0,-0.86963,9e-05,11.66058]
[1776946449620,41.86,77817.04,0.0,-0.87095,9e-05,11.5768]
[1776946450627,41.86,77805.34,0.0,-0.87202,9e-05,11.50855]
[1776946451634,41.86,77801.89,0.0,-0.87233,9e-05,11.48851]
[1776946454800,41.86,77799.97,0.0,-0.8725,9e-05,11.47754]
[1776946454827,41.86,77799.97,0.0,-0.8725,9e-05,11.47754]
[1776946454936,41.86,77799.97,0.0,-0.8725,9e-05,11.47754]
[1776946455662,41.86,77796.56,0.0,-0.87281,9e-05,11.45791]
[1776946460321,41.86,77797.3,0.0,-0.87273,9e-05,11.46281]
[1776946460373,41.86,77797.3,0.0,-0.87273,9e-05,11.46281]
[1776946460440,41.86,77797.3,0.0,-0.87273,9e-05,11.46281]
[1776946465735,41.86,77797.41,0.0,-0.87271,9e-05,11.46428]
[1776946466942,41.86,77797.41,0.0,-0.87271,9e-05,11.46428]
[1776946466955,41.86,77797.41,0.0,-0.87271,9e-05,11.46428]
[1776946467193,41.86,77796.71,0.0,-0.87277,9e-05,11.46034]
[1776946467748,41.86,77791.76,0.0,-0.87321,9e-05,11.43168]
[1776946471777,41.87,77787.9,0.0,-0.8736,9e-05,11.40493]
[1776946472784,41.87,77784.51,0.0,-0.8739,9e-05,11.38544]
[1776946473791,41.87,77789.11,0.0,-0.87348,9e-05,11.41243]
[1776946474798,41.87,77793.88,0.0,-0.87305,9e-05,11.44013]
[1776946475806,41.87,77799.7,0.0,-0.87252,9e-05,11.47392]
[1776946476813,41.87,77803.5,0.0,-0.87218,9e-05,11.49592]
[1776946479834,41.87,77793.73,0.0,-0.87306,9e-05,11.43936]
[1776946481848,41.87,77792.49,0.0,-0.87317,9e-05,11.43253]
[1776946483862,41.87,77787.77,0.0,-0.87359,9e-05,11.40523]
[1776946485876,41.87,77777.99,0.0,-0.87447,9e-05,11.34836]
[1776946487890,41.87,77765.26,0.0,-0.87561,9e-05,11.2746]
[1776946488897,41.87,77756.93,0.0,-0.87635,9e-05,11.22645]
[1776946489908,41.87,77756.64,0.0,-0.87637,9e-05,11.22495]
[1776946494945,41.87,77741.83,0.0,-0.87767,9e-05,11.14015]
[1776946495951,41.87,77737.17,0.0,-0.87807,9e-05,11.1134]
[1776946496958,41.87,77742.56,0.0,-0.8776,9e-05,11.14482]
[1776946501993,41.87,77739.04,0.0,-0.8779,9e-05,11.12504]
[1776946503000,41.87,77744.39,0.0,-0.87742,9e-05,11.15604]
[1776946507028,41.88,77739.61,0.0,-0.87783,9e-05,11.12952]
[1776946511056,41.88,77751.3,0.0,-0.87679,9e-05,11.19741]
[1776946513858,41.88,77751.68,0.0,-0.87675,9e-05,11.19988]
[1776946513928,41.88,77708.88,0.0,-0.8805,9e-05,10.95323]
[1776946514377,41.88,77708.88,0.0,-0.8805,9e-05,10.95323]
[1776946514409,41.88,77695.88,0.0,-0.88162,9e-05,10.87862]
[1776946515650,41.88,77695.88,0.0,-0.88162,9e-05,10.87862]
[1776946515746,41.88,77697.1,0.0,-0.88152,9e-05,10.88576]
[1776946516836,41.88,77697.1,0.0,-0.88152,9e-05,10.88576]
[1776946516921,41.88,77689.3,0.0,-0.88219,9e-05,10.84117]
[1776946519114,41.88,77701.9,0.0,-0.8811,9e-05,10.91359]
[1776946521128,41.88,77705.59,0.0,-0.88077,9e-05,10.93515]
[1776946525156,41.88,77698.32,0.0,-0.8814,9e-05,10.89376]
[1776946527170,41.88,77691.59,0.0,-0.88197,9e-05,10.85547]
[1776946530449,41.88,77690.33,0.0,-0.88207,9e-05,10.84865]
[1776946534445,41.89,77690.29,0.0,-0.88211,9e-05,10.8441]
[1776946535226,41.89,77681.31,0.0,-0.88288,9e-05,10.79281]
[1776946538247,41.89,77680.8,0.0,-0.88292,9e-05,10.79]
[1776946540261,41.89,77676.51,0.0,-0.88329,9e-05,10.76554]
[1776946545296,41.89,77674.3,0.0,-0.88347,9e-05,10.75318]
[1776946550331,41.89,77674.88,0.0,-0.88342,9e-05,10.75678]
[1776946555366,41.89,77673.63,0.0,-0.88352,9e-05,10.74992]
[1776946558061,41.89,77675.57,0.0,-0.88335,9e-05,10.76108]
[1776946558089,41.89,77676.12,0.0,-0.88331,9e-05,10.76428]
[1776946558112,41.89,77676.12,0.0,-0.88331,9e-05,10.76428]
[1776946558198,41.89,77676.12,0.0,-0.88331,9e-05,10.76428]
[1776946558389,41.89,77675.12,0.0,-0.88339,9e-05,10.75861]
[1776946562417,41.89,77680.55,0.0,-0.88292,9e-05,10.7899]
[1776946563424,41.89,77684.89,0.0,-0.88255,9e-05,10.81475]
[1776946567408,41.89,77683.99,0.0,-0.88263,9e-05,10.80952]
[1776946567438,41.89,77683.99,0.0,-0.88263,9e-05,10.80952]
[1776946567461,41.89,77683.99,0.0,-0.88263,9e-05,10.80952]
[1776946567506,41.89,77683.86,0.0,-0.88264,9e-05,10.80876]
[1776946573129,41.89,77686.34,0.0,-0.88243,9e-05,10.82288]
[1776946574399,41.89,77686.92,0.0,-0.88238,9e-05,10.82617]
[1776946574446,41.89,77686.92,0.0,-0.88238,9e-05,10.82617]
[1776946574500,41.89,77686.46,0.0,-0.88242,9e-05,10.8235]
[1776946575508,41.89,77693.18,0.0,-0.88184,9e-05,10.86197]
[1776946580325,41.89,77692.83,0.0,-0.88188,9e-05,10.85963]
[1776946580374,41.89,77692.83,0.0,-0.88188,9e-05,10.85963]
[1776946580439,41.89,77692.83,0.0,-0.88188,9e-05,10.85963]
[1776946580543,41.89,77692.81,0.0,-0.88188,9e-05,10.85944]
[1776946585578,41.89,77685.55,0.0,-0.88251,9e-05,10.8175]
[1776946589606,41.89,77680.6,0.0,-0.88293,9e-05,10.78916]
[1776946592626,41.89,77683.09,0.0,-0.88277,9e-05,10.79846]
[1776946594641,41.89,77679.11,0.0,-0.8831,9e-05,10.77573]
[1776946596655,41.89,77690.74,0.0,-0.88211,9e-05,10.84241]
[1776946597662,41.89,77695.08,0.0,-0.88173,9e-05,10.86724]
[1776946601908,41.89,77697.68,0.0,-0.88151,9e-05,10.88188]
[1776946601939,41.89,77697.68,0.0,-0.88151,9e-05,10.88188]
[1776946601958,41.89,77697.68,0.0,-0.88151,9e-05,10.88188]
[1776946602010,41.89,77697.68,0.0,-0.88152,9e-05,10.88178]
[1776946604131,41.89,77695.83,0.0,-0.88168,9e-05,10.87107]
[1776946603704,41.89,77685.2,0.0,-0.88259,9e-05,10.81007]
[1776946604187,41.89,77685.2,0.0,-0.88259,9e-05,10.81007]
[1776946604711,41.89,77686.74,0.0,-0.88246,9e-05,10.81889]
[1776946607732,41.89,77682.02,0.0,-0.88286,9e-05,10.79186]
[1776946608738,41.89,77685.96,0.0,-0.88253,9e-05,10.81444]
[1776946609746,41.89,77696.29,0.0,-0.88164,9e-05,10.87364]
[1776946610753,41.89,77696.38,0.0,-0.88163,9e-05,10.87407]
[1776946612980,41.89,77696.27,0.0,-0.88164,9e-05,10.87336]
[1776946613027,41.89,77696.27,0.0,-0.88164,9e-05,10.87336]
[1776946613081,41.89,77695.76,0.0,-0.88169,9e-05,10.87035]
[1776946613191,41.89,77695.76,0.0,-0.88169,9e-05,10.87035]
[1776946614781,41.89,77688.47,0.0,-0.88232,9e-05,10.82842]
[1776946619817,41.89,77685.3,0.0,-0.88259,9e-05,10.81023]
[1776946622838,41.89,77680.47,0.0,-0.883,9e-05,10.78262]
[1776946625287,41.89,77680.81,0.0,-0.88297,9e-05,10.78466]
[1776946625430,41.89,77680.81,0.0,-0.88297,9e-05,10.78466]
[1776946625440,41.89,77680.81,0.0,-0.88297,9e-05,10.78466]
[1776946625860,41.89,77683.03,0.0,-0.88278,9e-05,10.7974]
[1776946630894,41.89,77683.1,0.0,-0.88277,9e-05,10.7979]
[1776946631902,41.89,77691.92,0.0,-0.88202,9e-05,10.84844]
[1776946632909,41.89,77694.4,0.0,-0.8818,9e-05,10.86261]
[1776946635430,41.89,77694.45,0.0,-0.8818,9e-05,10.86276]
[1776946635443,41.89,77694.45,0.0,-0.8818,9e-05,10.86276]
[1776946635472,41.89,77694.45,0.0,-0.8818,9e-05,10.86276]
[1776946635930,41.89,77694.52,0.0,-0.8818,9e-05,10.86309]
[1776946638492,41.89,77694.8,0.0,-0.88177,9e-05,10.86463]
[1776946638712,41.89,77694.8,0.0,-0.88177,9e-05,10.86463]
[1776946638951,41.89,77700.98,0.0,-0.88124,9e-05,10.89995]
[1776946640965,41.88,77703.52,0.0,-0.88103,9e-05,10.91427]
[1776946641972,41.88,77707.48,0.0,-0.88069,9e-05,10.93688]
[1776946644599,41.88,77708.67,0.0,-0.88059,9e-05,10.94335]
[1776946644650,41.88,77708.67,0.0,-0.88059,9e-05,10.94335]
[1776946644700,41.88,77708.67,0.0,-0.88059,9e-05,10.94335]
[1776946644993,41.88,77708.8,0.0,-0.88058,9e-05,10.94391]
[1776946645668,41.88,77708.8,0.0,-0.88058,9e-05,10.94391]
[1776946648015,41.88,77713.35,0.0,-0.8802,9e-05,10.96948]
[1776946650740,41.88,77715.17,0.0,-0.88004,9e-05,10.97999]
[1776946651142,41.88,77715.17,0.0,-0.88004,9e-05,10.97999]
[1776946651191,41.88,77715.17,0.0,-0.88004,9e-05,10.97999]
[1776946651946,41.88,77717.28,0.0,-0.8799,9e-05,10.98708]
[1776946652043,41.88,77718.43,0.0,-0.8798,9e-05,10.99368]
[1776946653050,41.88,77723.18,0.0,-0.87938,9e-05,11.02102]
[1776946655065,41.88,77727.62,0.0,-0.879,9e-05,11.04648]
[1776946660100,41.88,77726.57,0.0,-0.8791,9e-05,11.04001]
[1776946662447,41.88,77726.27,0.0,-0.87913,9e-05,11.03812]
[1776946662500,41.88,77726.27,0.0,-0.87913,9e-05,11.03812]
[1776946662696,41.88,77726.27,0.0,-0.87913,9e-05,11.03812]
[1776946663121,41.88,77725.8,0.0,-0.87917,9e-05,11.03534]
[1776946665135,41.88,77720.07,0.0,-0.87967,9e-05,11.0022]
[1776946669648,41.88,77718.26,0.0,-0.87983,9e-05,10.99168]
[1776946669691,41.88,77718.26,0.0,-0.87983,9e-05,10.99168]
[1776946669700,41.88,77718.26,0.0,-0.87983,9e-05,10.99168]
[1776946670170,41.88,77718.47,0.0,-0.87981,9e-05,10.99288]
[1776946674013,41.88,77717.62,0.0,-0.87989,9e-05,10.98796]
[1776946674207,41.88,77717.62,0.0,-0.87989,9e-05,10.98796]
[1776946674199,41.88,77717.42,0.0,-0.8799,9e-05,10.98681]
[1776946675205,41.88,77706.94,0.0,-0.88081,9e-05,10.92654]
[1776946677219,41.88,77710.25,0.0,-0.88053,9e-05,10.94565]
[1776946682254,41.88,77709.67,0.0,-0.88059,9e-05,10.94142]
[1776946683308,41.88,77709.67,0.0,-0.88059,9e-05,10.94142]
[1776946683361,41.88,77709.67,0.0,-0.88059,9e-05,10.94142]
[1776946683442,41.88,77709.67,0.0,-0.88059,9e-05,10.94142]
[1776946683524,41.88,77709.3,0.0,-0.88063,9e-05,10.93895]
[1776946686282,41.87,77705.12,0.0,-0.88099,9e-05,10.91462]
[1776946687288,41.87,77699.6,0.0,-0.88147,9e-05,10.88279]
[1776946689518,41.87,77698.14,0.0,-0.8816,9e-05,10.87429]
[1776946689688,41.87,77698.14,0.0,-0.8816,9e-05,10.87429]
[1776946689761,41.87,77698.0,0.0,-0.88161,9e-05,10.87334]
[1776946693331,41.87,77693.86,0.0,-0.88197,9e-05,10.84937]
[1776946696228,41.87,77694.05,0.0,-0.88196,9e-05,10.85043]
[1776946696282,41.87,77694.39,0.0,-0.88193,9e-05,10.85234]
[1776946696442,41.87,77694.39,0.0,-0.88193,9e-05,10.85234]
[1776946696444,41.87,77695.02,0.0,-0.88188,9e-05,10.85592]
[1776946697359,41.87,77700.41,0.0,-0.88141,9e-05,10.88679]
[1776946699373,41.87,77703.6,0.0,-0.88114,9e-05,10.90491]
[1776946703401,41.87,77715.84,0.0,-0.88009,9e-05,10.97484]
[1776946704408,41.87,77718.43,0.0,-0.87986,9e-05,10.9898]
[1776946706699,41.87,77716.91,0.0,-0.87999,9e-05,10.98108]
[1776946706738,41.87,77716.91,0.0,-0.87999,9e-05,10.98108]
[1776946706939,41.87,77716.91,0.0,-0.87999,9e-05,10.98108]
[1776946706990,41.87,77717.27,0.0,-0.87996,9e-05,10.98319]
[1776946707429,41.87,77722.24,0.0,-0.87953,9e-05,11.01184]
[1776946708436,41.87,77727.11,0.0,-0.8791,9e-05,11.04017]
[1776946710450,41.87,77722.96,0.0,-0.87946,9e-05,11.01642]
[1776946714037,41.87,77721.24,0.0,-0.87965,9e-05,11.00143]
[1776946714089,41.87,77721.24,0.0,-0.87965,9e-05,11.00143]
[1776946714194,41.87,77721.24,0.0,-0.87965,9e-05,11.00143]
[1776946714138,41.87,77720.79,0.0,-0.87969,9e-05,10.99884]
[1776946719514,41.87,77718.07,0.0,-0.87993,9e-05,10.98327]
[1776946724601,41.87,77717.97,0.0,-0.87994,9e-05,10.98272]
[1776946724653,41.87,77717.97,0.0,-0.87994,9e-05,10.98272]
[1776946724696,41.87,77717.97,0.0,-0.87994,9e-05,10.98272]
[1776946724703,41.87,77717.19,0.0,-0.88,9e-05,10.97824]
[1776946729584,41.87,77709.32,0.0,-0.88069,9e-05,10.93299]
[1776946731933,41.87,77707.29,0.0,-0.88087,9e-05,10.92114]
[1776946731978,41.87,77707.29,0.0,-0.88087,9e-05,10.92114]
[1776946732210,41.87,77707.29,0.0,-0.88087,9e-05,10.92114]
[1776946732034,41.87,77706.27,0.0,-0.88096,9e-05,10.91511]
[1776946737644,41.87,77706.34,0.0,-0.88096,9e-05,10.91483]
[1776946740665,41.87,77711.74,0.0,-0.88049,9e-05,10.94618]
[1776946742679,41.87,77716.98,0.0,-0.88003,9e-05,10.97641]
[1776946743747,41.87,77716.98,0.0,-0.88003,9e-05,10.97641]
[1776946743811,41.87,77716.98,0.0,-0.88003,9e-05,10.97641]
[1776946743937,41.87,77716.98,0.0,-0.88003,9e-05,10.97641]
[1776946744038,41.87,77718.09,0.0,-0.87993,9e-05,10.98281]
[1776946748721,41.87,77708.07,0.0,-0.8808,9e-05,10.92518]
[1776946749728,41.87,77708.03,0.0,-0.88081,9e-05,10.92503]
[1776946751262,41.87,77708.03,0.0,-0.88081,9e-05,10.92503]
[1776946751305,41.87,77709.97,0.0,-0.88064,9e-05,10.93625]
[1776946751314,41.87,77709.97,0.0,-0.88064,9e-05,10.93625]
[1776946751450,41.87,77709.97,0.0,-0.88064,9e-05,10.93625]
[1776946751742,41.87,77709.7,0.0,-0.88066,9e-05,10.93475]
[1776946756777,41.87,77708.88,0.0,-0.88075,9e-05,10.92905]
[1776946757358,41.87,77708.88,0.0,-0.88075,9e-05,10.92905]
[1776946757409,41.87,77708.88,0.0,-0.88075,9e-05,10.92905]
[1776946757437,41.87,77708.88,0.0,-0.88075,9e-05,10.92905]
[1776946757784,41.87,77708.99,0.0,-0.88074,9e-05,10.92949]
[1776946762819,41.87,77709.43,0.0,-0.88072,9e-05,10.93109]
[1776946767853,41.86,77709.19,0.0,-0.88075,9e-05,10.9288]
[1776946772889,41.86,77710.26,0.0,-0.88072,9e-05,10.929]
[1776946775273,41.86,77710.68,0.0,-0.88068,9e-05,10.93123]
[1776946775321,41.86,77710.68,0.0,-0.88068,9e-05,10.93123]
[1776946775439,41.86,77709.19,0.0,-0.88082,9e-05,10.92248]
[1776946775910,41.86,77707.98,0.0,-0.88092,9e-05,10.91537]
[1776946780946,41.86,77710.82,0.0,-0.88069,9e-05,10.93085]
[1776946782946,41.86,77710.92,0.0,-0.88068,9e-05,10.93125]
[1776946782996,41.86,77710.92,0.0,-0.88068,9e-05,10.93125]
[1776946783195,41.86,77710.92,0.0,-0.88068,9e-05,10.93125]
[1776946783230,41.86,77710.03,0.0,-0.88076,9e-05,10.92596]
[1776946789001,41.85,77710.24,0.0,-0.88076,9e-05,10.92618]
[1776946790008,41.85,77704.3,0.0,-0.88128,9e-05,10.89188]
[1776946790893,41.85,77704.3,0.0,-0.88128,9e-05,10.89188]
[1776946790940,41.85,77704.3,0.0,-0.88128,9e-05,10.89188]
[1776946790949,41.85,77704.3,0.0,-0.88128,9e-05,10.89188]
[1776946791257,41.85,77704.3,0.0,-0.88128,9e-05,10.89188]
[1776946791015,41.85,77704.25,0.0,-0.88128,9e-05,10.89147]
[1776946791443,41.85,77704.25,0.0,-0.88128,9e-05,10.89147]
[1776946792022,41.85,77703.03,0.0,-0.88139,9e-05,10.88434]
[1776946797058,41.85,77702.87,0.0,-0.88142,9e-05,10.88281]
[1776946798398,41.85,77702.59,0.0,-0.88144,9e-05,10.88107]
[1776946798437,41.85,77702.59,0.0,-0.88144,9e-05,10.88107]
[1776946798442,41.85,77702.59,0.0,-0.88144,9e-05,10.88107]
[1776946799073,41.85,77702.74,0.0,-0.88143,9e-05,10.8818]
[1776946803036,41.85,77702.59,0.0,-0.88145,9e-05,10.88053]
[1776946803192,41.85,77702.59,0.0,-0.88145,9e-05,10.88053]
[1776946803227,41.85,77701.52,0.0,-0.88154,9e-05,10.87425]
[1776946804108,41.85,77698.69,0.0,-0.88179,9e-05,10.85787]
[1776946806123,41.85,77712.46,0.0,-0.8806,9e-05,10.93676]
[1776946807130,41.85,77720.87,0.0,-0.87987,9e-05,10.98493]
[1776946808094,41.85,77720.87,0.0,-0.87987,9e-05,10.98493]
[1776946808146,41.85,77720.87,0.0,-0.87987,9e-05,10.98493]
[1776946808189,41.85,77720.87,0.0,-0.87987,9e-05,10.98493]
[1776946808290,41.85,77720.86,0.0,-0.87988,9e-05,10.98458]
[1776946813172,41.84,77717.87,0.0,-0.88016,9e-05,10.96592]
[1776946818207,41.84,77717.26,0.0,-0.88024,9e-05,10.96107]
[1776946819214,41.84,77710.65,0.0,-0.88082,9e-05,10.92276]
[1776946819508,41.84,77710.65,0.0,-0.88082,9e-05,10.92276]
[1776946820221,41.84,77716.37,0.0,-0.88032,9e-05,10.95546]
[1776946822539,41.84,77718.09,0.0,-0.88018,9e-05,10.96482]
[1776946822591,41.84,77718.09,0.0,-0.88018,9e-05,10.96482]
[1776946822928,41.84,77718.09,0.0,-0.88018,9e-05,10.96482]
[1776946823241,41.84,77718.01,0.0,-0.88019,9e-05,10.96409]
[1776946828277,41.83,77713.56,0.0,-0.8806,9e-05,10.93717]
[1776946830425,41.83,77713.07,0.0,-0.88065,9e-05,10.93387]
[1776946830441,41.83,77713.07,0.0,-0.88065,9e-05,10.93387]
[1776946831297,41.83,77713.31,0.0,-0.88068,9e-05,10.92997]
[1776946832003,41.83,77713.31,0.0,-0.88068,9e-05,10.92997]
[1776946836244,41.83,77712.43,0.0,-0.88077,9e-05,10.92399]
[1776946836306,41.83,77712.43,0.0,-0.88077,9e-05,10.92399]
[1776946836332,41.83,77711.31,0.0,-0.88087,9e-05,10.91731]
[1776946836438,41.83,77711.31,0.0,-0.88087,9e-05,10.91731]
[1776946837340,41.83,77711.11,0.0,-0.88089,9e-05,10.91595]
[1776946842375,41.82,77711.03,0.0,-0.88091,9e-05,10.91448]
[1776946846954,41.82,77710.87,0.0,-0.88094,9e-05,10.91275]
[1776946847006,41.82,77710.87,0.0,-0.88094,9e-05,10.91275]
[1776946847202,41.82,77710.87,0.0,-0.88094,9e-05,10.91275]
[1776946847259,41.82,77710.87,0.0,-0.88094,9e-05,10.91255]
[1776946848425,41.82,77705.21,0.0,-0.88143,9e-05,10.8798]
[1776946853459,41.82,77705.86,0.0,-0.88139,9e-05,10.88268]
[1776946858495,41.82,77704.42,0.0,-0.88153,9e-05,10.87345]
[1776946861516,41.81,77699.63,0.0,-0.88195,9e-05,10.84548]
[1776946865544,41.81,77696.4,0.0,-0.88225,9e-05,10.82593]
[1776946866551,41.81,77689.87,0.0,-0.88281,9e-05,10.78809]
[1776946868566,41.81,77687.08,0.0,-0.88306,9e-05,10.77177]
[1776946869573,41.81,77682.14,0.0,-0.88349,9e-05,10.74291]
[1776946870580,41.81,77678.24,0.0,-0.88382,9e-05,10.72062]
[1776946871586,41.81,77681.77,0.0,-0.88352,9e-05,10.7406]
[1776946876735,41.8,77683.88,0.0,-0.88337,9e-05,10.75064]
[1776946878637,41.8,77681.11,0.0,-0.88363,9e-05,10.73322]
[1776946883672,41.79,77678.79,0.0,-0.88387,9e-05,10.71759]
[1776946886693,41.79,77671.64,0.0,-0.8845,8e-05,10.67532]
[1776946890721,41.78,77674.14,0.0,-0.88431,9e-05,10.68803]
[1776946895756,41.78,77673.6,0.0,-0.88443,9e-05,10.67784]
[1776946896763,41.78,77669.62,0.0,-0.88478,8e-05,10.65468]
[1776946897770,41.78,77652.63,0.0,-0.88622,8e-05,10.55732]
[1776946898777,41.78,77651.73,0.0,-0.8863,8e-05,10.55195]
[1776946899784,41.78,77658.56,0.0,-0.88572,8e-05,10.59066]
[1776946903209,41.77,77659.25,0.0,-0.88568,8e-05,10.59402]
[1776946903296,41.77,77660.05,0.0,-0.88561,8e-05,10.5983]
[1776946907210,41.77,77659.27,0.0,-0.88569,8e-05,10.59298]
[1776946907297,41.77,77659.16,0.0,-0.8857,8e-05,10.59207]
[1776946911868,41.77,77668.87,0.0,-0.8849,8e-05,10.64615]
[1776946912875,41.77,77668.28,0.0,-0.88496,8e-05,10.64243]
[1776946917910,41.76,77672.79,0.0,-0.8846,8e-05,10.66646]
[1776946919924,41.76,77669.66,0.0,-0.88488,8e-05,10.64782]
[1776946921939,41.76,77676.06,0.0,-0.88434,9e-05,10.68408]
[1776946923953,41.75,77679.13,0.0,-0.8841,9e-05,10.70052]
[1776946928989,41.75,77680.54,0.0,-0.88401,9e-05,10.70651]
[1776946934024,41.74,77685.13,0.0,-0.88365,9e-05,10.73074]
[1776946936039,41.74,77687.12,0.0,-0.88349,9e-05,10.74121]
[1776946940067,41.74,77684.22,0.0,-0.88377,9e-05,10.7227]
[1776946945102,41.73,77686.06,0.0,-0.88365,9e-05,10.73096]
[1776946950137,41.72,77687.24,0.0,-0.88358,9e-05,10.73544]
[1776946955172,41.72,77693.38,0.0,-0.88314,9e-05,10.76333]
[1776946956179,41.72,77696.72,0.0,-0.88286,9e-05,10.78202]
[1776946958193,41.71,77692.8,0.0,-0.88321,9e-05,10.75844]
[1776946959200,41.71,77689.9,0.0,-0.88347,9e-05,10.7413]
[1776946962220,41.71,77687.33,0.0,-0.88371,9e-05,10.72515]
[1776946963228,41.71,77677.32,0.0,-0.88457,9e-05,10.66731]
[1776946964235,41.71,77676.33,0.0,-0.88466,9e-05,10.66127]
[1776946969270,41.7,77676.12,0.0,-0.8847,9e-05,10.65834]
[1776946974306,41.7,77675.7,0.0,-0.88476,9e-05,10.65425]
[1776946979340,41.69,77673.07,0.0,-0.88501,8e-05,10.63766]
[1776946982361,41.69,77667.89,0.0,-0.88546,8e-05,10.60715]
[1776946984375,41.69,77663.96,0.0,-0.8858,8e-05,10.58421]
[1776946989410,41.69,77662.35,0.0,-0.88595,8e-05,10.57405]
[1776946993438,41.69,77665.55,0.0,-0.88569,8e-05,10.59162]
[1776946999479,41.68,77665.77,0.0,-0.88569,8e-05,10.59171]
[1776947003508,41.68,77671.9,0.0,-0.88519,8e-05,10.626]
[1776947005522,41.68,77676.34,0.0,-0.88482,9e-05,10.65099]
[1776947006529,41.68,77679.86,0.0,-0.88452,9e-05,10.6709]
[1776947007536,41.68,77682.83,0.0,-0.88427,9e-05,10.68765]
[1776947008543,41.68,77687.68,0.0,-0.88386,9e-05,10.71517]
[1776947011564,41.67,77687.66,0.0,-0.88392,9e-05,10.70893]
[1776947016599,41.67,77687.93,0.0,-0.88393,9e-05,10.70867]
[1776947018612,41.67,77692.2,0.0,-0.88357,9e-05,10.73247]
[1776947023649,41.66,77694.16,0.0,-0.88344,9e-05,10.74177]
[1776947026670,41.66,77691.63,0.0,-0.88367,9e-05,10.726]
[1776947027677,41.66,77696.96,0.0,-0.88322,9e-05,10.75622]
[1776947028684,41.66,77702.07,0.0,-0.88279,9e-05,10.78522]
[1776947030698,41.65,77702.55,0.0,-0.88276,9e-05,10.78705]
[1776947035732,41.65,77702.4,0.0,-0.8828,9e-05,10.78461]
[1776947040768,41.65,77702.04,0.0,-0.88285,9e-05,10.78144]
[1776947041775,41.65,77707.01,0.0,-0.88242,9e-05,10.80984]
[1776947042782,41.65,77709.92,0.0,-0.88217,9e-05,10.82635]
[1776947043789,41.64,77713.41,0.0,-0.88187,9e-05,10.84618]
[1776947045803,41.64,77717.22,0.0,-0.88155,9e-05,10.86752]
[1776947050838,41.64,77717.94,0.0,-0.88152,9e-05,10.86999]
[1776947053859,41.64,77724.92,0.0,-0.88093,9e-05,10.90928]
[1776947054867,41.63,77729.54,0.0,-0.88053,9e-05,10.93559]
[1776947056881,41.63,77726.28,0.0,-0.88083,9e-05,10.9159]
[1776947059902,41.63,77729.66,0.0,-0.88055,9e-05,10.93426]
[1776947060909,41.63,77735.72,0.0,-0.88003,9e-05,10.96889]
[1776947061916,41.63,77739.17,0.0,-0.87973,9e-05,10.9884]
[1776947066951,41.62,77739.01,0.0,-0.87977,9e-05,10.98591]
[1776947067959,41.62,77741.62,0.0,-0.87955,9e-05,11.00055]
[1776947069596,41.62,77750.68,0.0,-0.87875,9e-05,11.05285]
[1776947070445,41.62,77753.58,0.0,-0.8785,9e-05,11.06939]
[1776947070980,41.62,77759.84,0.0,-0.87795,9e-05,11.10559]
[1776947073345,41.62,77761.31,0.0,-0.87787,9e-05,11.10885]
[1776947073397,41.62,77761.31,0.0,-0.87787,9e-05,11.10885]
[1776947073440,41.62,77761.31,0.0,-0.87787,9e-05,11.10885]
[1776947073488,41.62,77761.86,0.0,-0.87782,9e-05,11.11184]
[1776947080044,41.61,77762.54,0.0,-0.87779,9e-05,11.11435]
[1776947082058,41.61,77765.25,0.0,-0.87755,9e-05,11.12968]
[1776947085079,41.61,77762.64,0.0,-0.87779,9e-05,11.11388]
[1776947090114,41.61,77763.41,0.0,-0.87774,9e-05,11.11745]
[1776947095149,41.61,77763.97,0.0,-0.8777,9e-05,11.11993]
[1776947099614,41.61,77761.97,0.0,-0.87789,9e-05,11.10767]
[1776947099669,41.61,77761.97,0.0,-0.87789,9e-05,11.10767]
[1776947100184,41.6,77767.21,0.0,-0.87743,9e-05,11.13787]
[1776947101191,41.6,77776.33,0.0,-0.87662,9e-05,11.19077]
[1776947102198,41.6,77778.44,0.0,-0.87643,9e-05,11.20285]
[1776947103459,41.6,77778.44,0.0,-0.87643,9e-05,11.20285]
[1776947106706,41.6,77777.16,0.0,-0.87656,9e-05,11.19451]
[1776947106753,41.6,77777.16,0.0,-0.87656,9e-05,11.19451]
[1776947106944,41.6,77777.16,0.0,-0.87656,9e-05,11.19451]
[1776947111262,41.6,77787.0,0.0,-0.8757,9e-05,11.25072]
[1776947112268,41.6,77785.89,0.0,-0.8758,9e-05,11.24394]
[1776947113275,41.6,77780.53,0.0,-0.87629,9e-05,11.2124]
[1776947115290,41.6,77769.1,0.0,-0.87731,9e-05,11.14534]
[1776947116297,41.59,77766.19,0.0,-0.87758,9e-05,11.12825]
[1776947121332,41.59,77763.38,0.0,-0.87784,9e-05,11.11123]
[1776947126366,41.59,77765.59,0.0,-0.87765,9e-05,11.12346]
[1776947127299,41.59,77765.59,0.0,-0.87765,9e-05,11.12346]
[1776947127372,41.59,77765.59,0.0,-0.87765,9e-05,11.12346]
[1776947127439,41.59,77765.59,0.0,-0.87765,9e-05,11.12346]
[1776947131402,41.59,77768.02,0.0,-0.87749,9e-05,11.13181]
[1776947133018,41.59,77768.15,0.0,-0.87748,9e-05,11.13241]
[1776947133070,41.59,77768.15,0.0,-0.87748,9e-05,11.13241]
[1776947133192,41.59,77768.15,0.0,-0.87748,9e-05,11.13241]
[1776947136437,41.59,77774.17,0.0,-0.87696,9e-05,11.16672]
[1776947137911,41.59,77774.61,0.0,-0.87692,9e-05,11.16909]
[1776947142980,41.59,77773.4,0.0,-0.877,9e-05,11.16389]
[1776947143035,41.59,77773.4,0.0,-0.877,9e-05,11.16389]
[1776947143489,41.59,77777.9,0.0,-0.87658,9e-05,11.19096]
[1776947144807,41.6,77779.16,0.0,-0.87646,9e-05,11.1988]
[1776947144936,41.6,77779.16,0.0,-0.87646,9e-05,11.1988]
[1776947150538,41.6,77780.92,0.0,-0.87629,9e-05,11.20989]
[1776947155719,41.6,77781.34,0.0,-0.87624,9e-05,11.21349]
[1776947155770,41.6,77781.38,0.0,-0.87623,9e-05,11.21402]
[1776947155942,41.6,77781.38,0.0,-0.87623,9e-05,11.21402]
[1776947161614,41.61,77779.68,0.0,-0.87635,9e-05,11.20595]
[1776947162467,41.61,77779.68,0.0,-0.87635,9e-05,11.20595]
[1776947162519,41.61,77779.68,0.0,-0.87635,9e-05,11.20595]
[1776947162693,41.61,77779.68,0.0,-0.87635,9e-05,11.20595]
[1776947165392,41.61,77780.97,0.0,-0.87622,9e-05,11.21435]
[1776947165436,41.61,77780.97,0.0,-0.87622,9e-05,11.21435]
[1776947165559,41.61,77780.97,0.0,-0.87622,9e-05,11.21435]
[1776947165643,41.61,77780.98,0.0,-0.87622,9e-05,11.21468]
[1776947169086,41.61,77781.6,0.0,-0.87615,9e-05,11.21909]
[1776947169192,41.61,77781.6,0.0,-0.87615,9e-05,11.21909]
[1776947171227,41.61,77779.44,0.0,-0.87633,9e-05,11.20703]
[1776947171442,41.61,77779.44,0.0,-0.87633,9e-05,11.20703]
[1776947171539,41.61,77779.44,0.0,-0.87633,9e-05,11.2073]
[1776947176720,41.62,77780.17,0.0,-0.87624,9e-05,11.21299]
[1776947177543,41.62,77780.17,0.0,-0.87624,9e-05,11.21299]
[1776947177590,41.62,77780.17,0.0,-0.87624,9e-05,11.21299]
[1776947177693,41.62,77780.17,0.0,-0.87624,9e-05,11.21299]
[1776947181005,41.62,77780.85,0.0,-0.87616,9e-05,11.2181]
[1776947181057,41.62,77780.85,0.0,-0.87616,9e-05,11.2181]
[1776947181194,41.62,77780.85,0.0,-0.87616,9e-05,11.2181]
[1776947181754,41.62,77783.3,0.0,-0.87594,9e-05,11.23265]
[1776947182691,41.62,77783.3,0.0,-0.87594,9e-05,11.23265]
[1776947182735,41.62,77783.3,0.0,-0.87594,9e-05,11.23265]
[1776947182938,41.62,77783.3,0.0,-0.87594,9e-05,11.23265]
[1776947184611,41.62,77783.13,0.0,-0.87595,9e-05,11.23219]
[1776947184711,41.62,77783.13,0.0,-0.87595,9e-05,11.23219]
[1776947190571,41.63,77781.79,0.0,-0.87604,9e-05,11.22567]
[1776947190624,41.63,77781.79,0.0,-0.87604,9e-05,11.22567]
[1776947190693,41.63,77781.79,0.0,-0.87604,9e-05,11.22567]
[1776947194537,41.63,77780.14,0.0,-0.87622,9e-05,11.21207]
[1776947194587,41.63,77780.14,0.0,-0.87622,9e-05,11.21207]
[1776947194693,41.63,77780.14,0.0,-0.87622,9e-05,11.21207]
[1776947194638,41.63,77780.01,0.0,-0.87622,9e-05,11.21191]
[1776947197470,41.63,77779.8,0.0,-0.87624,9e-05,11.21099]
[1776947197533,41.63,77779.8,0.0,-0.87624,9e-05,11.21099]
[1776947197689,41.63,77779.8,0.0,-0.87624,9e-05,11.21099]
[1776947199881,41.64,77766.8,0.0,-0.87738,9e-05,11.13672]
[1776947200888,41.64,77765.06,0.0,-0.87753,9e-05,11.12699]
[1776947203343,41.64,77765.58,0.0,-0.87747,9e-05,11.13039]
[1776947203395,41.64,77765.58,0.0,-0.87747,9e-05,11.13039]
[1776947203444,41.64,77765.58,0.0,-0.87747,9e-05,11.13039]
[1776947204915,41.64,77769.02,0.0,-0.87715,9e-05,11.15147]
[1776947208173,41.64,77768.42,0.0,-0.87719,9e-05,11.14865]
[1776947208195,41.64,77768.42,0.0,-0.87719,9e-05,11.14865]
[1776947208225,41.64,77768.42,0.0,-0.87719,9e-05,11.14865]
[1776947208227,41.64,77768.0,0.0,-0.87723,9e-05,11.14654]
[1776947209801,41.64,77768.58,0.0,-0.87717,9e-05,11.15025]
[1776947209938,41.64,77768.58,0.0,-0.87717,9e-05,11.15025]
[1776947210575,41.64,77768.58,0.0,-0.87717,9e-05,11.15025]
[1776947210645,41.64,77768.58,0.0,-0.87717,9e-05,11.15025]
[1776947210694,41.64,77768.58,0.0,-0.87717,9e-05,11.15025]
[1776947210676,41.65,77777.93,0.0,-0.87633,9e-05,11.20495]
[1776947210958,41.65,77784.29,0.0,-0.87576,9e-05,11.24223]
[1776947215993,41.65,77782.27,0.0,-0.87591,9e-05,11.23192]
[1776947217551,41.65,77782.27,0.0,-0.87591,9e-05,11.23192]
[1776947217689,41.65,77782.27,0.0,-0.87591,9e-05,11.23192]
[1776947217635,41.65,77782.01,0.0,-0.87593,9e-05,11.23086]
[1776947218098,41.65,77782.01,0.0,-0.87593,9e-05,11.23086]
[1776947218195,41.65,77782.01,0.0,-0.87593,9e-05,11.23086]
[1776947218611,41.65,77782.01,0.0,-0.87593,9e-05,11.23086]
[1776947218662,41.65,77782.01,0.0,-0.87593,9e-05,11.23086]
[1776947218699,41.65,77782.01,0.0,-0.87593,9e-05,11.23086]
[1776947218712,41.65,77779.71,0.0,-0.87613,9e-05,11.21792]
[1776947221532,41.65,77779.16,0.0,-0.87616,9e-05,11.21564]
[1776947221584,41.65,77779.16,0.0,-0.87616,9e-05,11.21564]
[1776947221695,41.65,77779.16,0.0,-0.87616,9e-05,11.21564]
[1776947221797,41.66,77773.48,0.0,-0.87666,9e-05,11.18306]
[1776947222036,41.66,77766.48,0.0,-0.87728,9e-05,11.14287]
[1776947224785,41.66,77765.94,0.0,-0.87732,9e-05,11.14029]
[1776947224855,41.66,77766.14,0.0,-0.87729,9e-05,11.14201]
[1776947224937,41.66,77766.14,0.0,-0.87729,9e-05,11.14201]
[1776947225057,41.66,77765.57,0.0,-0.87733,9e-05,11.13924]
[1776947230786,41.67,77764.97,0.0,-0.87735,9e-05,11.13794]
[1776947230838,41.67,77764.77,0.0,-0.87736,9e-05,11.13731]
[1776947230939,41.67,77764.77,0.0,-0.87736,9e-05,11.13731]
[1776947233112,41.67,77750.71,0.0,-0.87859,9e-05,11.05708]
[1776947234510,41.67,77746.43,0.0,-0.87896,9e-05,11.03266]
[1776947240163,41.68,77745.29,0.0,-0.87902,9e-05,11.02853]
[1776947245198,41.69,77745.87,0.0,-0.87894,9e-05,11.03395]
[1776947246427,41.69,77745.87,0.0,-0.87894,9e-05,11.03395]
[1776947246440,41.69,77745.87,0.0,-0.87894,9e-05,11.03395]
[1776947246481,41.69,77745.87,0.0,-0.87894,9e-05,11.03395]
[1776947246528,41.69,77746.05,0.0,-0.87892,9e-05,11.0354]
[1776947252014,41.69,77745.92,0.0,-0.87894,9e-05,11.03161]
[1776947252198,41.69,77745.92,0.0,-0.87894,9e-05,11.03161]
[1776947252247,41.69,77745.97,0.0,-0.87893,9e-05,11.0323]
[1776947257282,41.7,77747.46,0.0,-0.87877,9e-05,11.04294]
[1776947258966,41.7,77747.87,0.0,-0.87873,9e-05,11.04571]
[1776947259016,41.7,77747.87,0.0,-0.87873,9e-05,11.04571]
[1776947259189,41.7,77747.87,0.0,-0.87873,9e-05,11.04571]
[1776947259295,41.7,77747.71,0.0,-0.87873,9e-05,11.04518]
[1776947262316,41.7,77755.96,0.0,-0.87799,9e-05,11.09418]
[1776947263324,41.71,77757.21,0.0,-0.87787,9e-05,11.10176]
[1776947264913,41.71,77757.68,0.0,-0.87782,9e-05,11.1048]
[1776947264940,41.71,77757.68,0.0,-0.87782,9e-05,11.1048]
[1776947264964,41.71,77757.68,0.0,-0.87782,9e-05,11.1048]
[1776947265338,41.71,77757.79,0.0,-0.87781,9e-05,11.10575]
[1776947267909,41.71,77755.17,0.0,-0.87803,9e-05,11.09119]
[1776947267937,41.71,77755.17,0.0,-0.87803,9e-05,11.09119]
[1776947268359,41.71,77754.69,0.0,-0.87807,9e-05,11.08873]
[1776947269366,41.71,77750.06,0.0,-0.87847,9e-05,11.06223]
[1776947273745,41.71,77747.05,0.0,-0.87872,9e-05,11.0459]
[1776947273788,41.71,77747.05,0.0,-0.87872,9e-05,11.0459]
[1776947273828,41.71,77747.66,0.0,-0.87866,9e-05,11.04982]
[1776947273937,41.71,77747.66,0.0,-0.87866,9e-05,11.04982]
[1776947279435,41.72,77747.54,0.0,-0.87864,9e-05,11.05145]
[1776947283464,41.73,77742.6,0.0,-0.87905,9e-05,11.02452]
[1776947284236,41.73,77742.6,0.0,-0.87905,9e-05,11.02452]
[1776947284273,41.73,77742.6,0.0,-0.87905,9e-05,11.02452]
[1776947284439,41.73,77742.6,0.0,-0.87905,9e-05,11.02452]
[1776947284471,41.73,77742.25,0.0,-0.87907,9e-05,11.02294]
[1776947285658,41.73,77735.26,0.0,-0.87968,9e-05,10.98299]
[1776947287492,41.73,77732.47,0.0,-0.87991,9e-05,10.96749]
[1776947292527,41.73,77737.02,0.0,-0.87948,9e-05,10.99561]
[1776947294541,41.74,77740.69,0.0,-0.87915,9e-05,11.01778]
[1776947298270,41.74,77740.42,0.0,-0.87915,9e-05,11.01759]
[1776947298316,41.74,77740.42,0.0,-0.87915,9e-05,11.01759]
[1776947298439,41.74,77740.42,0.0,-0.87915,9e-05,11.01759]
[1776947298572,41.74,77740.41,0.0,-0.87914,9e-05,11.01799]
[1776947303609,41.75,77741.66,0.0,-0.879,9e-05,11.02747]
[1776947309563,41.75,77742.19,0.0,-0.87892,9e-05,11.03224]
[1776947309694,41.75,77742.19,0.0,-0.87892,9e-05,11.03224]
[1776947309761,41.75,77742.19,0.0,-0.87892,9e-05,11.03224]
[1776947309792,41.75,77742.68,0.0,-0.87887,9e-05,11.03591]
[1776947314509,41.76,77742.75,0.0,-0.8789,9e-05,11.03206]
[1776947314693,41.76,77742.75,0.0,-0.8789,9e-05,11.03206]
[1776947314795,41.76,77742.75,0.0,-0.87888,9e-05,11.03329]
[1776947319368,41.76,77742.07,0.0,-0.87891,9e-05,11.03099]
[1776947319437,41.76,77742.07,0.0,-0.87891,9e-05,11.03099]
[1776947319490,41.76,77742.07,0.0,-0.87891,9e-05,11.03099]
[1776947319589,41.76,77742.07,0.0,-0.87891,9e-05,11.03099]
[1776947319698,41.76,77742.07,0.0,-0.87891,9e-05,11.03099]
[1776947319719,41.77,77740.55,0.0,-0.87904,9e-05,11.02262]
[1776947324755,41.77,77741.5,0.0,-0.87892,9e-05,11.03022]
[1776947328783,41.78,77748.05,0.0,-0.87832,9e-05,11.06966]
[1776947329587,41.78,77748.05,0.0,-0.87832,9e-05,11.06966]
[1776947329655,41.78,77748.05,0.0,-0.87832,9e-05,11.06966]
[1776947329691,41.78,77748.05,0.0,-0.87832,9e-05,11.06966]
[1776947329789,41.78,77752.04,0.0,-0.87796,9e-05,11.09309]
[1776947331804,41.78,77757.27,0.0,-0.87749,9e-05,11.12396]
[1776947336314,41.78,77758.24,0.0,-0.87739,9e-05,11.13071]
[1776947336364,41.78,77758.24,0.0,-0.87739,9e-05,11.13071]
[1776947336438,41.78,77758.24,0.0,-0.87739,9e-05,11.13071]
[1776947336841,41.78,77758.91,0.0,-0.87732,9e-05,11.13488]
[1776947341874,41.79,77756.34,0.0,-0.87753,9e-05,11.12143]
[1776947342468,41.79,77756.34,0.0,-0.87753,9e-05,11.12143]
[1776947342521,41.79,77756.34,0.0,-0.87753,9e-05,11.12143]
[1776947342694,41.79,77756.34,0.0,-0.87753,9e-05,11.12143]
[1776947342881,41.79,77757.82,0.0,-0.87739,9e-05,11.1303]
[1776947346909,41.79,77762.23,0.0,-0.87698,9e-05,11.15702]
[1776947348281,41.79,77759.97,0.0,-0.87718,9e-05,11.14422]
[1776947348346,41.79,77759.97,0.0,-0.87718,9e-05,11.14422]
[1776947348439,41.79,77759.97,0.0,-0.87718,9e-05,11.14422]
[1776947348926,41.79,77756.74,0.0,-0.87746,9e-05,11.12577]
[1776947348959,41.79,77756.74,0.0,-0.87746,9e-05,11.12577]
[1776947349199,41.79,77756.74,0.0,-0.87746,9e-05,11.12577]
[1776947349931,41.79,77756.09,0.0,-0.87751,9e-05,11.12229]
[1776947351946,41.79,77759.34,0.0,-0.87721,9e-05,11.14173]
[1776947355717,41.8,77760.01,0.0,-0.87715,9e-05,11.14621]
[1776947355799,41.8,77760.01,0.0,-0.87715,9e-05,11.14621]
[1776947355900,41.8,77760.34,0.0,-0.87711,9e-05,11.14869]
[1776947361008,41.8,77762.29,0.0,-0.87691,9e-05,11.16136]
[1776947365331,41.8,77762.76,0.0,-0.87686,9e-05,11.16485]
[1776947365383,41.8,77762.76,0.0,-0.87686,9e-05,11.16485]
[1776947365441,41.8,77762.76,0.0,-0.87686,9e-05,11.16485]
[1776947365542,41.8,77762.97,0.0,-0.87683,9e-05,11.16657]
[1776947371244,41.81,77763.94,0.0,-0.87673,9e-05,11.17344]
[1776947373092,41.81,77768.19,0.0,-0.87638,9e-05,11.19369]
[1776947374569,41.81,77768.19,0.0,-0.87638,9e-05,11.19369]
[1776947374689,41.81,77768.19,0.0,-0.87638,9e-05,11.19369]
[1776947374791,41.81,77769.12,0.0,-0.8763,9e-05,11.1993]
[1776947380142,41.81,77770.47,0.0,-0.87616,9e-05,11.20831]
[1776947384940,41.81,77772.24,0.0,-0.87599,9e-05,11.21914]
[1776947384992,41.82,77772.07,0.0,-0.876,9e-05,11.21833]
[1776947385177,41.82,77772.0,0.0,-0.87601,9e-05,11.21811]
[1776947388207,41.82,77784.47,0.0,-0.87488,9e-05,11.29103]
[1776947389214,41.82,77785.44,0.0,-0.87479,9e-05,11.29674]
[1776947390524,41.82,77785.44,0.0,-0.87479,9e-05,11.29674]
[1776947390574,41.82,77785.44,0.0,-0.87479,9e-05,11.29674]
[1776947390625,41.82,77785.35,0.0,-0.8748,9e-05,11.29632]
[1776947397270,41.82,77787.14,0.0,-0.87461,9e-05,11.30871]
[1776947402305,41.83,77787.45,0.0,-0.87455,9e-05,11.31215]
[1776947407340,41.83,77785.15,0.0,-0.87473,9e-05,11.30055]
[1776947409354,41.83,77794.79,0.0,-0.87385,9e-05,11.35728]
[1776947410362,41.84,77805.47,0.0,-0.87288,9e-05,11.41973]
[1776947411368,41.84,77807.13,0.0,-0.87272,9e-05,11.42961]
[1776947413382,41.84,77803.31,0.0,-0.87307,9e-05,11.40777]
[1776947414985,41.84,77803.31,0.0,-0.87307,9e-05,11.40777]
[1776947414389,41.84,77799.03,0.0,-0.87345,9e-05,11.38317]
[1776947415039,41.84,77799.03,0.0,-0.87345,9e-05,11.38317]
[1776947415396,41.84,77795.78,0.0,-0.87374,9e-05,11.36461]
[1776947419104,41.84,77796.41,0.0,-0.87367,9e-05,11.36902]
[1776947419423,41.84,77792.57,0.0,-0.874,9e-05,11.34742]
[1776947420564,41.84,77792.57,0.0,-0.874,9e-05,11.34742]
[1776947420607,41.84,77792.57,0.0,-0.874,9e-05,11.34742]
[1776947420708,41.84,77790.24,0.0,-0.87421,9e-05,11.33427]
[1776947424583,41.85,77789.53,0.0,-0.87425,9e-05,11.33139]
[1776947424623,41.85,77789.53,0.0,-0.87425,9e-05,11.33139]
[1776947424973,41.85,77789.53,0.0,-0.87425,9e-05,11.33139]
[1776947425940,41.85,77789.53,0.0,-0.87424,9e-05,11.3318]
[1776947425945,41.85,77789.53,0.0,-0.87424,9e-05,11.3318]
[1776947425943,41.85,77796.09,0.0,-0.87365,9e-05,11.37035]
[1776947426473,41.85,77795.25,0.0,-0.87372,9e-05,11.36582]
[1776947431508,41.86,77793.78,0.0,-0.87387,9e-05,11.35401]
[1776947433465,41.86,77796.57,0.0,-0.87361,9e-05,11.37059]
[1776947433518,41.86,77796.57,0.0,-0.87361,9e-05,11.37059]
[1776947433522,41.86,77796.49,0.0,-0.87361,9e-05,11.37048]
[1776947437263,41.86,77796.38,0.0,-0.8736,9e-05,11.37088]
[1776947441045,41.86,77799.07,0.0,-0.87334,9e-05,11.38785]
[1776947446174,41.87,77798.29,0.0,-0.87338,9e-05,11.38496]
[1776947446261,41.87,77798.29,0.0,-0.87338,9e-05,11.38496]
[1776947446283,41.87,77798.29,0.0,-0.87338,9e-05,11.38496]
[1776947446337,41.87,77798.29,0.0,-0.87338,9e-05,11.38496]
[1776947446613,41.87,77798.38,0.0,-0.87337,9e-05,11.38569]
[1776947447273,41.87,77798.38,0.0,-0.87337,9e-05,11.38569]
[1776947447335,41.87,77798.38,0.0,-0.87337,9e-05,11.38569]
[1776947447372,41.87,77798.38,0.0,-0.87337,9e-05,11.38569]
[1776947447423,41.87,77798.38,0.0,-0.87337,9e-05,11.38569]
[1776947447455,41.87,77798.38,0.0,-0.87337,9e-05,11.38569]
[1776947447652,41.87,77798.38,0.0,-0.87337,9e-05,11.38569]
[1776947447700,41.87,77796.58,0.0,-0.87353,9e-05,11.37544]
[1776947448344,41.87,77796.58,0.0,-0.87353,9e-05,11.37544]
[1776947448354,41.87,77796.58,0.0,-0.87353,9e-05,11.37544]
[1776947448408,41.87,77796.58,0.0,-0.87353,9e-05,11.37544]
[1776947448517,41.87,77796.58,0.0,-0.87353,9e-05,11.37544]
[1776947448682,41.87,77796.58,0.0,-0.87353,9e-05,11.37544]
[1776947448726,41.87,77796.58,0.0,-0.87353,9e-05,11.37544]
[1776947448836,41.87,77796.58,0.0,-0.87353,9e-05,11.37544]
[1776947448938,41.87,77796.58,0.0,-0.87353,9e-05,11.37544]
[1776947449039,41.87,77798.42,0.0,-0.87336,9e-05,11.38637]
[1776947449319,41.87,77798.42,0.0,-0.87336,9e-05,11.38637]
[1776947449638,41.87,77798.42,0.0,-0.87336,9e-05,11.38637]
[1776947449772,41.87,77798.42,0.0,-0.87336,9e-05,11.38637]
[1776947449884,41.87,77798.42,0.0,-0.87336,9e-05,11.38637]
[1776947449944,41.87,77798.42,0.0,-0.87336,9e-05,11.38637]
[1776947449985,41.87,77798.21,0.0,-0.87338,9e-05,11.38536]
[1776947453533,41.87,77797.33,0.0,-0.87345,9e-05,11.38086]
[1776947453631,41.87,77797.33,0.0,-0.87345,9e-05,11.38086]
[1776947453882,41.87,77797.33,0.0,-0.87345,9e-05,11.38086]
[1776947453983,41.87,77797.44,0.0,-0.87343,9e-05,11.38171]
[1776947457410,41.87,77797.46,0.0,-0.87342,9e-05,11.38241]
[1776947457513,41.87,77797.46,0.0,-0.87342,9e-05,11.38241]
[1776947457619,41.87,77797.46,0.0,-0.87342,9e-05,11.38241]
[1776947457758,41.87,77797.46,0.0,-0.87342,9e-05,11.38241]
[1776947457812,41.87,77797.46,0.0,-0.87342,9e-05,11.38241]
[1776947457864,41.87,77797.46,0.0,-0.87342,9e-05,11.38241]
[1776947457953,41.87,77797.46,0.0,-0.87342,9e-05,11.38241]
[1776947457965,41.88,77797.57,0.0,-0.87341,9e-05,11.38325]
[1776947458063,41.88,77797.57,0.0,-0.87341,9e-05,11.38325]
[1776947458164,41.88,77797.57,0.0,-0.87341,9e-05,11.38325]
[1776947458768,41.88,77797.57,0.0,-0.87341,9e-05,11.38325]
[1776947458873,41.88,77797.57,0.0,-0.87341,9e-05,11.38325]
[1776947458980,41.88,77797.57,0.0,-0.87341,9e-05,11.38325]
[1776947458968,41.88,77800.44,0.0,-0.87315,9e-05,11.40012]
[1776947459122,41.88,77800.44,0.0,-0.87315,9e-05,11.40012]
[1776947459587,41.88,77800.44,0.0,-0.87315,9e-05,11.40012]
[1776947459836,41.88,77800.44,0.0,-0.87315,9e-05,11.40012]
[1776947459943,41.88,77800.44,0.0,-0.87315,9e-05,11.40012]
[1776947460044,41.88,77804.29,0.0,-0.87279,9e-05,11.42268]
[1776947460136,41.88,77804.29,0.0,-0.87279,9e-05,11.42268]
[1776947460161,41.88,77804.29,0.0,-0.87279,9e-05,11.42268]
[1776947460259,41.88,77804.29,0.0,-0.87279,9e-05,11.42268]
[1776947460431,41.88,77804.29,0.0,-0.87279,9e-05,11.42268]
[1776947460504,41.88,77804.29,0.0,-0.87279,9e-05,11.42268]
[1776947460716,41.88,77806.36,0.0,-0.8726,9e-05,11.4349]
[1776947461151,41.88,77806.36,0.0,-0.8726,9e-05,11.4349]
[1776947461384,41.88,77806.36,0.0,-0.8726,9e-05,11.4349]
[1776947462115,41.88,77806.36,0.0,-0.8726,9e-05,11.4349]
[1776947461721,41.88,77820.32,0.0,-0.87133,9e-05,11.51621]
[1776947462727,41.88,77825.43,0.0,-0.87086,9e-05,11.54617]
[1776947463734,41.88,77822.84,0.0,-0.87109,9e-05,11.53127]
[1776947464741,41.88,77819.96,0.0,-0.87135,9e-05,11.51465]
[1776947465748,41.88,77814.88,0.0,-0.87182,9e-05,11.48524]
[1776947466759,41.88,77819.66,0.0,-0.87138,9e-05,11.51319]
[1776947470787,41.88,77817.48,0.0,-0.87157,9e-05,11.50117]
[1776947475822,41.88,77820.62,0.0,-0.87126,9e-05,11.52049]
[1776947476829,41.88,77818.45,0.0,-0.87146,9e-05,11.50795]
[1776947477250,41.88,77818.45,0.0,-0.87146,9e-05,11.50795]
[1776947477836,41.88,77813.38,0.0,-0.87192,9e-05,11.4785]
[1776947478843,41.88,77810.49,0.0,-0.87218,9e-05,11.46178]
[1776947483878,41.89,77811.34,0.0,-0.87209,9e-05,11.46754]
[1776947486899,41.89,77814.62,0.0,-0.87178,9e-05,11.48714]
[1776947488913,41.89,77816.57,0.0,-0.8716,9e-05,11.49878]
[1776947492586,41.89,77817.32,0.0,-0.87157,9e-05,11.4985]
[1776947492941,41.89,77808.84,0.0,-0.87234,9e-05,11.44924]
[1776947493462,41.89,77808.84,0.0,-0.87234,9e-05,11.44924]
[1776947493948,41.89,77800.8,0.0,-0.87307,9e-05,11.40266]
[1776947494955,41.89,77800.19,0.0,-0.87312,9e-05,11.39937]
[1776947499989,41.9,77801.03,0.0,-0.87303,9e-05,11.40554]
[1776947502004,41.9,77796.72,0.0,-0.87341,9e-05,11.38101]
[1776947503011,41.9,77793.37,0.0,-0.87371,9e-05,11.36185]
[1776947508046,41.9,77792.93,0.0,-0.87372,9e-05,11.36094]
[1776947513081,41.91,77792.94,0.0,-0.87369,9e-05,11.36264]
[1776947519123,41.91,77793.1,0.0,-0.87365,9e-05,11.36554]
[1776947520492,41.91,77793.1,0.0,-0.87365,9e-05,11.36554]
[1776947520561,41.91,77793.12,0.0,-0.87364,9e-05,11.36598]
[1776947522024,41.91,77793.12,0.0,-0.87364,9e-05,11.36598]
[1776947522145,41.91,77788.77,0.0,-0.87402,9e-05,11.34138]
[1776947523152,41.92,77781.77,0.0,-0.87465,9e-05,11.30113]
[1776947524159,41.92,77780.49,0.0,-0.87475,9e-05,11.29413]
[1776947525166,41.92,77778.36,0.0,-0.87494,9e-05,11.28209]
[1776947526173,41.92,77776.34,0.0,-0.87512,9e-05,11.27071]
[1776947528591,41.92,77776.18,0.0,-0.87512,9e-05,11.27012]
[1776947528685,41.92,77776.18,0.0,-0.87512,9e-05,11.27012]
[1776947528775,41.92,77773.1,0.0,-0.87539,9e-05,11.25262]
[1776947529194,41.92,77778.26,0.0,-0.87493,9e-05,11.28287]
[1776947530202,41.92,77782.12,0.0,-0.87458,9e-05,11.30556]
[1776947531209,41.92,77781.73,0.0,-0.87461,9e-05,11.30359]
[1776947532216,41.92,77782.32,0.0,-0.87455,9e-05,11.30741]
[1776947534229,41.93,77782.03,0.0,-0.87456,9e-05,11.30654]
[1776947535237,41.93,77782.35,0.0,-0.87452,9e-05,11.3088]
[1776947540272,41.93,77781.63,0.0,-0.87456,9e-05,11.30661]
[1776947541278,41.93,77781.13,0.0,-0.8746,9e-05,11.30411]
[1776947542286,41.94,77780.47,0.0,-0.87465,9e-05,11.30069]
[1776947544301,41.94,77777.18,0.0,-0.87494,9e-05,11.28192]
[1776947545307,41.94,77772.43,0.0,-0.87536,9e-05,11.25447]
[1776947549542,41.94,77772.89,0.0,-0.87532,9e-05,11.25741]
[1776947549609,41.94,77764.98,0.0,-0.87602,9e-05,11.21174]
[1776947550170,41.94,77764.98,0.0,-0.87602,9e-05,11.21174]
[1776947550256,41.94,77764.98,0.0,-0.87602,9e-05,11.21174]
[1776947551173,41.94,77763.42,0.0,-0.87616,9e-05,11.20288]
[1776947551348,41.94,77766.45,0.0,-0.87593,9e-05,11.21548]
[1776947552356,41.94,77768.64,0.0,-0.87574,9e-05,11.2283]
[1776947557391,41.94,77767.0,0.0,-0.87587,9e-05,11.21957]
[1776947560412,41.94,77760.76,0.0,-0.87642,9e-05,11.18399]
[1776947561720,41.94,77760.76,0.0,-0.87642,9e-05,11.18399]
[1776947562073,41.94,77760.76,0.0,-0.87642,9e-05,11.18399]
[1776947562139,41.94,77760.76,0.0,-0.87642,9e-05,11.18399]
[1776947562154,41.94,77758.74,0.0,-0.87659,9e-05,11.17277]
[1776947562615,41.94,77758.74,0.0,-0.87659,9e-05,11.17277]
[1776947562650,41.94,77763.86,0.0,-0.87613,9e-05,11.20236]
[1776947564439,41.94,77766.32,0.0,-0.87591,9e-05,11.21696]
[1776947569475,41.95,77766.53,0.0,-0.87588,9e-05,11.21903]
[1776947574510,41.95,77764.01,0.0,-0.87609,9e-05,11.20531]
[1776947577531,41.95,77766.11,0.0,-0.87589,9e-05,11.21804]
[1776947581559,41.95,77762.14,0.0,-0.87623,9e-05,11.19581]
[1776947585587,41.95,77764.15,0.0,-0.87604,9e-05,11.20827]
[1776947590621,41.96,77763.22,0.0,-0.87611,9e-05,11.20389]
[1776947593643,41.96,77760.98,0.0,-0.8763,9e-05,11.19156]
[1776947594348,41.96,77760.98,0.0,-0.8763,9e-05,11.19156]
[1776947594650,41.96,77754.43,0.0,-0.87688,9e-05,11.15396]
[1776947595656,41.96,77750.87,0.0,-0.87719,9e-05,11.1337]
[1776947596664,41.96,77748.48,0.0,-0.87739,9e-05,11.12022]
[1776947601699,41.97,77746.02,0.0,-0.87759,9e-05,11.10764]
[1776947605727,41.97,77748.37,0.0,-0.87736,9e-05,11.12251]
[1776947606539,41.97,77748.37,0.0,-0.87736,9e-05,11.12251]
[1776947606684,41.97,77748.37,0.0,-0.87736,9e-05,11.12251]
[1776947606839,41.97,77748.37,0.0,-0.87736,9e-05,11.12251]
[1776947606934,41.97,77757.58,0.0,-0.87654,9e-05,11.17596]
[1776947607741,41.97,77766.37,0.0,-0.87575,9e-05,11.22698]
[1776947608307,41.97,77766.37,0.0,-0.87575,9e-05,11.22698]
[1776947608400,41.97,77766.37,0.0,-0.87575,9e-05,11.22698]
[1776947608512,41.97,77766.37,0.0,-0.87575,9e-05,11.22698]
[1776947608748,41.97,77773.54,0.0,-0.87511,9e-05,11.26868]
[1776947609755,41.97,77779.85,0.0,-0.87454,9e-05,11.30538]
[1776947610762,41.97,77781.12,0.0,-0.87442,9e-05,11.31286]
[1776947612779,41.97,77782.98,0.0,-0.8743,9e-05,11.31876]
[1776947613785,41.97,77784.93,0.0,-0.87412,9e-05,11.33015]
[1776947614793,41.97,77788.84,0.0,-0.87377,9e-05,11.35289]
[1776947615800,41.97,77791.18,0.0,-0.87355,9e-05,11.36663]
[1776947619829,41.98,77791.58,0.0,-0.8735,9e-05,11.37007]
[1776947620835,41.98,77793.14,0.0,-0.87336,9e-05,11.3794]
[1776947621842,41.98,77794.06,0.0,-0.87327,9e-05,11.38502]
[1776947623855,41.98,77793.59,0.0,-0.8733,9e-05,11.38283]
[1776947628891,41.98,77793.75,0.0,-0.87326,9e-05,11.38549]
[1776947633926,41.99,77793.87,0.0,-0.87322,9e-05,11.38789]
[1776947634933,41.99,77787.44,0.0,-0.8738,9e-05,11.35088]
[1776947635940,41.99,77781.87,0.0,-0.87429,9e-05,11.31888]
[1776947636947,41.99,77781.48,0.0,-0.87432,9e-05,11.31694]
[1776947637954,41.99,77780.88,0.0,-0.87437,9e-05,11.31383]
[1776947638961,41.99,77779.67,0.0,-0.87448,9e-05,11.30711]
[1776947639389,41.99,77779.67,0.0,-0.87448,9e-05,11.30711]
[1776947639968,41.99,77777.64,0.0,-0.87465,9e-05,11.29565]
[1776947640975,42.0,77778.74,0.0,-0.87455,9e-05,11.30232]
[1776947642156,42.0,77778.74,0.0,-0.87455,9e-05,11.30232]
[1776947642249,42.0,77784.62,0.0,-0.87401,9e-05,11.33697]
[1776947642989,42.0,77789.43,0.0,-0.87358,9e-05,11.36484]
[1776947643996,42.0,77793.4,0.0,-0.87322,9e-05,11.38817]
[1776947646010,42.0,77793.65,0.0,-0.87318,9e-05,11.39014]
[1776947649031,42.0,77794.75,0.0,-0.87307,9e-05,11.39737]
[1776947650038,42.0,77796.52,0.0,-0.87291,9e-05,11.40799]
[1776947653059,42.01,77796.98,0.0,-0.87285,9e-05,11.41168]
[1776947654066,42.01,77800.29,0.0,-0.87254,9e-05,11.43121]
[1776947655072,42.01,77802.81,0.0,-0.87231,9e-05,11.44616]
[1776947657087,42.01,77802.25,0.0,-0.87235,9e-05,11.44349]
[1776947658094,42.01,77803.37,0.0,-0.87224,9e-05,11.45055]
[1776947659101,42.01,77806.2,0.0,-0.87198,9e-05,11.46698]
[1776947660108,42.01,77805.62,0.0,-0.87203,9e-05,11.46389]
[1776947661115,42.01,77806.23,0.0,-0.87197,9e-05,11.46794]
[1776947663129,42.01,77800.82,0.0,-0.87245,9e-05,11.4368]
[1776947664137,42.01,77788.35,0.0,-0.87358,9e-05,11.36487]
[1776947665088,42.01,77788.35,0.0,-0.87358,9e-05,11.36487]
[1776947665143,42.01,77783.93,0.0,-0.87397,9e-05,11.33927]
[1776947666150,42.02,77787.96,0.0,-0.8736,9e-05,11.36307]
[1776947667158,42.02,77788.91,0.0,-0.87352,9e-05,11.36857]
[1776947668164,42.02,77788.39,0.0,-0.87356,9e-05,11.36577]
[1776947669171,42.02,77786.69,0.0,-0.87371,9e-05,11.35613]
[1776947670200,42.02,77786.69,0.0,-0.87371,9e-05,11.35613]
[1776947670178,42.02,77785.91,0.0,-0.87378,9e-05,11.35204]
[1776947671185,42.02,77785.38,0.0,-0.87387,9e-05,11.3441]
[1776947672191,42.02,77785.03,0.0,-0.87389,9e-05,11.3423]
[1776947673198,42.02,77784.0,0.0,-0.87398,9e-05,11.33658]
[1776947673512,42.02,77784.0,0.0,-0.87398,9e-05,11.33658]
[1776947674205,42.02,77778.46,0.0,-0.87448,9e-05,11.30476]
[1776947675213,42.02,77773.77,0.0,-0.87489,9e-05,11.27793]
[1776947680248,42.03,77773.37,0.0,-0.8749,9e-05,11.27721]
[1776947683269,42.03,77775.49,0.0,-0.8747,9e-05,11.29039]
[1776947684276,42.03,77781.04,0.0,-0.8742,9e-05,11.32277]
[1776947685284,42.03,77783.84,0.0,-0.87394,9e-05,11.33921]
[1776947686195,42.03,77783.84,0.0,-0.87394,9e-05,11.33921]
[1776947686290,42.03,77789.94,0.0,-0.87339,9e-05,11.37453]
[1776947687297,42.03,77792.16,0.0,-0.87318,9e-05,11.38777]
[1776947688304,42.03,77789.83,0.0,-0.87339,9e-05,11.37448]
[1776947693339,42.03,77790.01,0.0,-0.87336,9e-05,11.37667]
[1776947695352,42.04,77788.82,0.0,-0.87346,9e-05,11.37023]
[1776947696360,42.04,77785.52,0.0,-0.87375,9e-05,11.35136]
[1776947697367,42.04,77786.41,0.0,-0.87367,9e-05,11.35678]
[1776947700516,42.04,77786.33,0.0,-0.87366,9e-05,11.35682]
[1776947700538,42.04,77783.24,0.0,-0.87394,9e-05,11.33919]
[1776947701395,42.04,77782.19,0.0,-0.87403,9e-05,11.3334]
[1776947702402,42.04,77779.83,0.0,-0.87424,9e-05,11.32003]
[1776947703409,42.04,77780.54,0.0,-0.87417,9e-05,11.32437]
[1776947704416,42.04,77781.1,0.0,-0.87412,9e-05,11.32783]
[1776947705423,42.04,77781.75,0.0,-0.87405,9e-05,11.33182]
[1776947707437,42.04,77781.49,0.0,-0.87407,9e-05,11.33074]
[1776947712472,42.05,77780.84,0.0,-0.87411,9e-05,11.32804]
[1776947713481,42.05,77780.46,0.0,-0.87414,9e-05,11.32606]
[1776947714488,42.05,77780.64,0.0,-0.87412,9e-05,11.32732]
[1776947715495,42.05,77781.63,0.0,-0.87403,9e-05,11.33327]
[1776947716501,42.05,77782.22,0.0,-0.87397,9e-05,11.33696]
[1776947717472,42.05,77782.22,0.0,-0.87397,9e-05,11.33696]
[1776947717511,42.05,77785.13,0.0,-0.87371,9e-05,11.35407]
[1776947718518,42.05,77789.52,0.0,-0.87331,9e-05,11.37973]
[1776947719525,42.05,77796.5,0.0,-0.87267,9e-05,11.42038]
[1776947720532,42.05,77805.53,0.0,-0.87185,9e-05,11.4729]
[1776947721539,42.05,77813.48,0.0,-0.87112,9e-05,11.51925]
[1776947722546,42.05,77814.7,0.0,-0.87101,9e-05,11.52647]
[1776947723553,42.05,77817.23,0.0,-0.87078,9e-05,11.5413]
[1776947726574,42.05,77818.25,0.0,-0.87068,9e-05,11.54755]
[1776947727581,42.05,77819.17,0.0,-0.87059,9e-05,11.553]
[1776947728588,42.05,77819.96,0.0,-0.87052,9e-05,11.55769]
[1776947729595,42.05,77817.34,0.0,-0.87076,9e-05,11.54256]
[1776947731609,42.06,77817.96,0.0,-0.87074,9e-05,11.54137]
[1776947736644,42.06,77818.25,0.0,-0.8707,9e-05,11.54391]
[1776947738658,42.06,77817.38,0.0,-0.87077,9e-05,11.53921]
[1776947743693,42.06,77817.62,0.0,-0.87074,9e-05,11.54154]
[1776947745707,42.06,77816.56,0.0,-0.87083,9e-05,11.53577]
[1776947748728,42.06,77815.9,0.0,-0.87088,9e-05,11.53256]
[1776947753763,42.07,77815.71,0.0,-0.87088,9e-05,11.5324]
[1776947757791,42.07,77817.24,0.0,-0.87073,9e-05,11.54169]
[1776947760812,42.07,77815.66,0.0,-0.87087,9e-05,11.53279]
[1776947765847,42.07,77807.78,0.0,-0.87158,9e-05,11.48759]
[1776947766854,42.07,77806.25,0.0,-0.87172,9e-05,11.47889]
[1776947768871,42.07,77808.27,0.0,-0.87153,9e-05,11.49096]
[1776947771892,42.07,77809.06,0.0,-0.87145,9e-05,11.49603]
[1776947772899,42.07,77807.79,0.0,-0.87156,9e-05,11.48882]
[1776947774913,42.07,77808.36,0.0,-0.87151,9e-05,11.49245]
[1776947778941,42.08,77812.49,0.0,-0.87112,9e-05,11.51703]
[1776947779948,42.08,77815.23,0.0,-0.87087,9e-05,11.53318]
[1776947780955,42.08,77816.2,0.0,-0.87077,9e-05,11.53902]
[1776947781962,42.08,77815.55,0.0,-0.87083,9e-05,11.53545]
[1776947784984,42.08,77817.72,0.0,-0.87062,9e-05,11.54869]
[1776947785991,42.08,77818.5,0.0,-0.87055,9e-05,11.55341]
[1776947788013,42.08,77819.7,0.0,-0.87043,9e-05,11.56074]
[1776947792036,42.08,77812.53,0.0,-0.87112,9e-05,11.51467]
[1776947793044,42.08,77808.91,0.0,-0.87145,9e-05,11.49391]
[1776947797072,42.09,77809.59,0.0,-0.87138,9e-05,11.49845]
[1776947798079,42.09,77811.57,0.0,-0.87119,9e-05,11.51008]
[1776947799086,42.09,77812.73,0.0,-0.87109,9e-05,11.51694]
[1776947801100,42.09,77813.66,0.0,-0.871,9e-05,11.52258]
[1776947802106,42.09,77808.5,0.0,-0.87147,9e-05,11.49276]
[1776947803114,42.09,77804.82,0.0,-0.8718,9e-05,11.47154]
[1776947804121,42.09,77803.93,0.0,-0.87188,9e-05,11.46654]
[1776947805706,42.09,77803.86,0.0,-0.87188,9e-05,11.46632]
[1776947806135,42.09,77797.46,0.0,-0.87246,9e-05,11.42944]
[1776947807142,42.09,77794.22,0.0,-0.87275,9e-05,11.41087]
[1776947809164,42.09,77794.05,0.0,-0.87276,9e-05,11.41041]
[1776947811177,42.09,77793.49,0.0,-0.8728,9e-05,11.40772]
[1776947814198,42.09,77791.53,0.0,-0.87296,9e-05,11.39719]
[1776947820240,42.1,77791.49,0.0,-0.87294,9e-05,11.39864]
[1776947821248,42.1,77790.92,0.0,-0.87299,9e-05,11.39562]
[1776947822255,42.1,77788.5,0.0,-0.8732,9e-05,11.38189]
[1776947823139,42.1,77788.5,0.0,-0.8732,9e-05,11.38189]
[1776947823262,42.1,77792.91,0.0,-0.8728,9e-05,11.40759]
[1776947824269,42.1,77793.81,0.0,-0.87271,9e-05,11.41301]
[1776947826283,42.1,77792.82,0.0,-0.8728,9e-05,11.4076]
[1776947827291,42.1,77794.53,0.0,-0.87264,9e-05,11.41766]
[1776947828298,42.1,77799.35,0.0,-0.8722,9e-05,11.44573]
[1776947829305,42.1,77801.85,0.0,-0.87197,9e-05,11.46047]
[1776947831319,42.1,77799.68,0.0,-0.87217,9e-05,11.448]
[1776947833333,42.11,77800.46,0.0,-0.87209,9e-05,11.45302]
[1776947834340,42.11,77801.08,0.0,-0.87203,9e-05,11.4568]
[1776947837361,42.11,77803.57,0.0,-0.87179,9e-05,11.4718]
[1776947838368,42.11,77806.17,0.0,-0.87155,9e-05,11.48704]
[1776947839375,42.11,77805.6,0.0,-0.8716,9e-05,11.48388]
[1776947844410,42.11,77805.96,0.0,-0.87156,9e-05,11.4867]
[1776947847431,42.11,77804.85,0.0,-0.87165,9e-05,11.48068]
[1776947848438,42.11,77805.98,0.0,-0.87155,9e-05,11.48737]
[1776947850452,42.11,77799.24,0.0,-0.87216,9e-05,11.44859]
[1776947851459,42.11,77795.11,0.0,-0.87257,9e-05,11.41975]
[1776947852466,42.11,77796.44,0.0,-0.87245,9e-05,11.42767]
[1776947853473,42.11,77801.93,0.0,-0.87195,9e-05,11.45946]
[1776947855487,42.12,77816.65,0.0,-0.8706,9e-05,11.54517]
[1776947857226,42.12,77817.57,0.0,-0.87051,9e-05,11.55086]
[1776947859515,42.12,77816.79,0.0,-0.87058,9e-05,11.54663]
[1776947860522,42.12,77815.83,0.0,-0.87067,9e-05,11.5412]
[1776947862538,42.12,77814.15,0.0,-0.87081,9e-05,11.53178]
[1776947865293,42.12,77815.55,0.0,-0.87068,9e-05,11.54042]
[1776947866565,42.12,77817.13,0.0,-0.87053,9e-05,11.54976]
[1776947869586,42.12,77820.19,0.0,-0.87024,9e-05,11.56801]
[1776947870593,42.12,77822.07,0.0,-0.87007,9e-05,11.57909]
[1776947872229,42.12,77821.21,0.0,-0.87014,9e-05,11.57435]
[1776947875628,42.12,77820.46,0.0,-0.87021,9e-05,11.57037]
[1776947880663,42.13,77819.98,0.0,-0.87024,9e-05,11.56818]
[1776947883684,42.13,77822.88,0.0,-0.86997,9e-05,11.58549]
[1776947885698,42.13,77821.79,0.0,-0.87006,9e-05,11.57936]
[1776947888718,42.13,77818.69,0.0,-0.87034,9e-05,11.56167]
[1776947890733,42.13,77819.55,0.0,-0.87026,9e-05,11.56693]
[1776947892747,42.13,77820.34,0.0,-0.87018,9e-05,11.57176]
[1776947897782,42.13,77820.06,0.0,-0.8702,9e-05,11.57077]
[1776947901809,42.13,77820.75,0.0,-0.87013,9e-05,11.5753]
[1776947906845,42.14,77820.23,0.0,-0.87016,9e-05,11.57293]
[1776947908859,42.14,77819.11,0.0,-0.87026,9e-05,11.5667]
[1776947910873,42.14,77819.91,0.0,-0.87018,9e-05,11.57162]
[1776947911879,42.14,77822.11,0.0,-0.87003,9e-05,11.5794]
[1776947913894,42.14,77821.1,0.0,-0.87012,9e-05,11.57379]
[1776947914901,42.14,77820.02,0.0,-0.87021,9e-05,11.56766]
[1776947916915,42.14,77820.83,0.0,-0.87013,9e-05,11.57264]
[1776947920943,42.14,77819.75,0.0,-0.87022,9e-05,11.56695]
[1776947921950,42.14,77819.04,0.0,-0.87029,9e-05,11.56298]
[1776947923964,42.14,77814.08,0.0,-0.87073,9e-05,11.53454]
[1776947925978,42.14,77813.3,0.0,-0.8708,9e-05,11.53042]
[1776947926986,42.14,77806.45,0.0,-0.87142,9e-05,11.49093]
[1776947927576,42.14,77806.45,0.0,-0.87142,9e-05,11.49093]
[1776947927993,42.14,77794.53,0.0,-0.8725,9e-05,11.42209]
[1776947929000,42.14,77791.34,0.0,-0.87278,9e-05,11.40388]
[1776947930007,42.15,77790.71,0.0,-0.87284,9e-05,11.40051]
[1776947931014,42.15,77790.17,0.0,-0.87288,9e-05,11.39766]
[1776947932021,42.15,77793.16,0.0,-0.87261,9e-05,11.41523]
[1776947933028,42.15,77793.71,0.0,-0.87255,9e-05,11.41866]
[1776947934035,42.15,77794.13,0.0,-0.87251,9e-05,11.42134]
[1776947937532,42.15,77794.22,0.0,-0.87249,9e-05,11.42235]
[1776947937055,42.15,77794.93,0.0,-0.87243,9e-05,11.42669]
[1776947938063,42.15,77795.55,0.0,-0.87237,9e-05,11.43051]
[1776947939070,42.15,77796.4,0.0,-0.87229,9e-05,11.43566]
[1776947940077,42.15,77797.72,0.0,-0.87216,9e-05,11.44351]
[1776947941084,42.15,77798.76,0.0,-0.87206,9e-05,11.44974]
[1776947942091,42.15,77803.25,0.0,-0.87165,9e-05,11.47593]
[1776947943098,42.15,77806.95,0.0,-0.87131,9e-05,11.49751]
[1776947944105,42.15,77806.28,0.0,-0.87137,9e-05,11.49377]
[1776947946119,42.16,77806.9,0.0,-0.87131,9e-05,11.49763]
[1776947951154,42.16,77807.45,0.0,-0.87125,9e-05,11.50149]
[1776947956190,42.16,77807.06,0.0,-0.87128,9e-05,11.49991]
[1776947960218,42.16,77805.02,0.0,-0.87145,9e-05,11.48865]
[1776947961225,42.16,77802.96,0.0,-0.87164,9e-05,11.47688]
[1776947962233,42.16,77802.34,0.0,-0.87169,9e-05,11.47346]
[1776947965253,42.16,77803.05,0.0,-0.87162,9e-05,11.4781]
[1776947966261,42.16,77802.28,0.0,-0.87169,9e-05,11.47381]
[1776947967268,42.16,77804.07,0.0,-0.87152,9e-05,11.48435]
[1776947968275,42.16,77806.01,0.0,-0.87134,9e-05,11.49574]
[1776947969282,42.16,77809.4,0.0,-0.87103,9e-05,11.51551]
[1776947970289,42.17,77810.86,0.0,-0.87089,9e-05,11.52429]
[1776947974317,42.17,77811.57,0.0,-0.87085,9e-05,11.52454]
[1776947976331,42.17,77809.94,0.0,-0.87099,9e-05,11.51572]
[1776947981366,42.18,77809.89,0.0,-0.87097,9e-05,11.51707]
[1776947983380,42.18,77811.11,0.0,-0.87085,9e-05,11.52478]
[1776947985393,42.18,77812.96,0.0,-0.87067,9e-05,11.53612]
[1776947986401,42.18,77811.9,0.0,-0.87076,9e-05,11.53028]
[1776947988415,42.18,77810.7,0.0,-0.87086,9e-05,11.52376]
[1776947991436,42.18,77811.92,0.0,-0.87074,9e-05,11.5315]
[1776947992443,42.18,77809.31,0.0,-0.87098,9e-05,11.51659]
[1776947993450,42.18,77806.83,0.0,-0.8712,9e-05,11.50247]
[1776947995464,42.19,77803.93,0.0,-0.87145,9e-05,11.48619]
[1776947996471,42.19,77806.37,0.0,-0.87123,9e-05,11.50059]
[1776947997478,42.19,77807.03,0.0,-0.87116,9e-05,11.50467]
[1776947999494,42.19,77808.64,0.0,-0.87101,9e-05,11.51448]
[1776948000501,42.19,77807.78,0.0,-0.87108,9e-05,11.50974]
[1776948001508,42.19,77808.86,0.0,-0.87098,9e-05,11.51623]
[1776948002515,42.19,77811.46,0.0,-0.87074,9e-05,11.53154]
[1776948005536,42.19,77812.97,0.0,-0.87059,9e-05,11.54098]
[1776948006543,42.19,77814.69,0.0,-0.87043,9e-05,11.55117]
[1776948007550,42.19,77815.62,0.0,-0.87034,9e-05,11.55676]
[1776948008557,42.19,77814.59,0.0,-0.87043,9e-05,11.55099]
[1776948011578,42.2,77815.34,0.0,-0.87035,9e-05,11.55598]
[1776948013592,42.2,77812.11,0.0,-0.87064,9e-05,11.53767]
[1776948018627,42.2,77812.14,0.0,-0.87062,9e-05,11.53898]
[1776948023661,42.2,77812.57,0.0,-0.87056,9e-05,11.54259]
[1776948025676,42.2,77813.4,0.0,-0.87048,9e-05,11.54785]
[1776948026683,42.21,77812.62,0.0,-0.87055,9e-05,11.54355]
[1776948031724,42.21,77812.7,0.0,-0.87057,9e-05,11.53999]
[1776948035754,42.21,77811.98,0.0,-0.87061,9e-05,11.53742]
[1776948036761,42.21,77813.13,0.0,-0.8705,9e-05,11.54464]
[1776948037768,42.22,77813.79,0.0,-0.87043,9e-05,11.54902]
[1776948043825,42.22,77813.75,0.0,-0.87038,9e-05,11.55196]
[1776948048860,42.23,77813.52,0.0,-0.87036,9e-05,11.5532]
[1776948052888,42.24,77814.57,0.0,-0.87022,9e-05,11.56183]
[1776948054902,42.24,77813.34,0.0,-0.87032,9e-05,11.5557]
[1776948055909,42.24,77814.21,0.0,-0.87023,9e-05,11.56123]
[1776948058930,42.25,77814.87,0.0,-0.87015,9e-05,11.56649]
[1776948063965,42.25,77814.68,0.0,-0.87013,9e-05,11.56772]
[1776948069000,42.26,77814.69,0.0,-0.87009,9e-05,11.57005]
[1776948074037,42.27,77814.78,0.0,-0.87004,9e-05,11.57277]
[1776948078065,42.27,77815.5,0.0,-0.86995,9e-05,11.57866]
[1776948079072,42.27,77816.25,0.0,-0.86988,9e-05,11.58342]
[1776948080079,42.27,77817.99,0.0,-0.86971,9e-05,11.5939]
[1776948081086,42.27,77818.69,0.0,-0.86964,9e-05,11.59835]
[1776948086121,42.28,77818.15,0.0,-0.86966,9e-05,11.59716]
[1776948091547,42.28,77818.38,0.0,-0.86961,9e-05,11.60004]
[1776948091643,42.29,77831.18,0.0,-0.86847,9e-05,11.66945]
[1776948092163,42.29,77836.45,0.0,-0.86798,9e-05,11.7003]
[1776948093224,42.29,77835.45,0.0,-0.86807,9e-05,11.69478]
[1776948094177,42.29,77834.59,0.0,-0.86815,9e-05,11.69008]
[1776948095185,42.29,77832.41,0.0,-0.86834,9e-05,11.67773]
[1776948098205,42.29,77833.75,0.0,-0.8682,9e-05,11.68643]
[1776948103698,42.29,77833.51,0.0,-0.86821,9e-05,11.68625]
[1776948104247,42.3,77834.42,0.0,-0.86811,9e-05,11.69214]
[1776948109282,42.3,77834.96,0.0,-0.86804,9e-05,11.69676]
[1776948112303,42.3,77837.32,0.0,-0.8678,9e-05,11.71134]
[1776948114317,42.3,77838.91,0.0,-0.86765,9e-05,11.72111]
[1776948115327,42.31,77840.8,0.0,-0.86747,9e-05,11.73234]
[1776948116102,42.31,77840.8,0.0,-0.86747,9e-05,11.73234]
[1776948116190,42.31,77840.8,0.0,-0.86747,9e-05,11.73234]
[1776948116227,42.31,77840.8,0.0,-0.86747,9e-05,11.73234]
[1776948116334,42.31,77851.72,0.0,-0.86645,9e-05,11.79595]
[1776948117341,42.31,77856.48,0.0,-0.86601,9e-05,11.82375]
[1776948118347,42.31,77858.04,0.0,-0.86585,9e-05,11.83318]
[1776948120727,42.31,77858.65,0.0,-0.86579,9e-05,11.83708]
[1776948121369,42.31,77847.87,0.0,-0.86678,9e-05,11.77522]
[1776948122376,42.31,77843.49,0.0,-0.86719,9e-05,11.75002]
[1776948122969,42.31,77843.49,0.0,-0.86719,9e-05,11.75002]
[1776948124390,42.31,77842.53,0.0,-0.86727,9e-05,11.74494]
[1776948126404,42.31,77846.36,0.0,-0.8669,9e-05,11.76765]
[1776948127410,42.31,77847.9,0.0,-0.86676,9e-05,11.77681]
[1776948128418,42.32,77852.54,0.0,-0.86632,9e-05,11.80419]
[1776948129425,42.32,77854.04,0.0,-0.86617,9e-05,11.81331]
[1776948130432,42.32,77854.99,0.0,-0.86608,9e-05,11.81923]
[1776948131439,42.32,77858.63,0.0,-0.86573,9e-05,11.84076]
[1776948132446,42.32,77864.03,0.0,-0.86522,9e-05,11.87249]
[1776948133453,42.32,77865.55,0.0,-0.86507,9e-05,11.88165]
[1776948135467,42.34,77869.09,0.0,-0.86461,9e-05,11.91016]
[1776948137037,42.35,77869.7,0.0,-0.86449,9e-05,11.91733]
[1776948137143,42.35,77869.7,0.0,-0.86449,9e-05,11.91733]
[1776948137192,42.35,77869.7,0.0,-0.86449,9e-05,11.91733]
[1776948140694,42.38,77870.92,0.0,-0.8642,9e-05,11.93485]
[1776948140754,42.39,77871.02,0.0,-0.86414,9e-05,11.93876]
[1776948146544,42.45,77871.04,0.0,-0.86379,9e-05,11.95945]
[1776948148558,42.46,77873.67,0.0,-0.86353,9e-05,11.97553]
[1776948149565,42.47,77875.63,0.0,-0.86328,9e-05,11.99126]
[1776948151581,42.47,77872.39,0.0,-0.86361,9e-05,11.96813]
[1776948152588,42.48,77868.71,0.0,-0.86389,9e-05,11.95098]
[1776948153595,42.48,77870.73,0.0,-0.86369,9e-05,11.96314]
[1776948156618,42.49,77873.97,0.0,-0.86337,9e-05,11.98323]
[1776948157625,42.49,77877.24,0.0,-0.86305,9e-05,12.00261]
[1776948158632,42.49,77879.78,0.0,-0.86281,9e-05,12.01773]
[1776948160646,42.49,77881.13,0.0,-0.86267,9e-05,12.0263]
[1776948163844,42.49,77881.41,0.0,-0.86263,9e-05,12.02864]
[1776948163667,42.49,77886.63,0.0,-0.86213,9e-05,12.0593]
[1776948164217,42.49,77886.63,0.0,-0.86213,9e-05,12.0593]
[1776948164438,42.49,77886.63,0.0,-0.86213,9e-05,12.0593]
[1776948164674,42.5,77889.64,0.0,-0.86184,9e-05,12.07709]
[1776948165681,42.5,77891.25,0.0,-0.86168,9e-05,12.08674]
[1776948169709,42.5,77889.94,0.0,-0.86179,9e-05,12.08025]
[1776948170716,42.5,77887.74,0.0,-0.86199,9e-05,12.06776]
[1776948173737,42.5,77885.94,0.0,-0.86214,9e-05,12.05821]
[1776948174744,42.51,77883.98,0.0,-0.86228,9e-05,12.04997]
[1776948176758,42.52,77880.03,0.0,-0.86259,9e-05,12.03061]
[1776948177765,42.52,77877.56,0.0,-0.86282,9e-05,12.01664]
[1776948178772,42.52,77876.7,0.0,-0.86289,9e-05,12.01202]
[1776948179779,42.54,77878.75,0.0,-0.86264,9e-05,12.0276]
[1776948182800,42.54,77882.91,0.0,-0.86223,9e-05,12.05276]
[1776948183807,42.54,77881.79,0.0,-0.86233,9e-05,12.04658]
[1776948185821,42.54,77880.62,0.0,-0.86243,9e-05,12.04045]
[1776948190856,42.57,77881.17,0.0,-0.8622,9e-05,12.0541]
[1776948192870,42.59,77879.88,0.0,-0.86222,9e-05,12.05289]
[1776948194884,42.61,77871.6,0.0,-0.8629,9e-05,12.01107]
[1776948195891,42.61,77867.19,0.0,-0.8633,9e-05,11.98622]
[1776948196898,42.61,77866.09,0.0,-0.86338,9e-05,11.98119]
[1776948200925,42.63,77863.99,0.0,-0.86347,9e-05,11.97567]
[1776948201933,42.64,77862.64,0.0,-0.86357,9e-05,11.96941]
[1776948202939,42.64,77858.39,0.0,-0.86394,9e-05,11.94655]
[1776948203947,42.65,77855.37,0.0,-0.8642,9e-05,11.93053]
[1776948204954,42.65,77854.58,0.0,-0.86424,9e-05,11.92768]
[1776948206968,42.65,77847.74,0.0,-0.86487,9e-05,11.8886]
[1776948207975,42.65,77844.78,0.0,-0.86515,9e-05,11.87155]
[1776948210438,42.65,77844.95,0.0,-0.86513,9e-05,11.87261]
[1776948210508,42.65,77844.95,0.0,-0.86513,9e-05,11.87261]
[1776948210597,42.65,77844.69,0.0,-0.86515,9e-05,11.87131]
[1776948211113,42.65,77844.69,0.0,-0.86515,9e-05,11.87131]
[1776948212008,42.65,77845.92,0.0,-0.86508,9e-05,11.87335]
[1776948217038,42.65,77845.37,0.0,-0.86513,9e-05,11.87073]
[1776948219053,42.65,77846.03,0.0,-0.86506,9e-05,11.87462]
[1776948224088,42.66,77843.15,0.0,-0.86532,9e-05,11.85852]
[1776948226102,42.66,77844.22,0.0,-0.86522,9e-05,11.86489]
[1776948228116,42.66,77844.91,0.0,-0.86515,9e-05,11.86905]
[1776948233151,42.66,77843.6,0.0,-0.86527,9e-05,11.86193]
[1776948237180,42.66,77842.1,0.0,-0.8654,9e-05,11.85366]
[1776948241206,42.66,77841.48,0.0,-0.86545,9e-05,11.85049]
[1776948244012,42.66,77841.42,0.0,-0.86545,9e-05,11.85036]
[1776948246242,42.66,77838.42,0.0,-0.86573,9e-05,11.83338]
[1776948247250,42.66,77836.52,0.0,-0.8659,9e-05,11.82256]
[1776948248256,42.66,77837.03,0.0,-0.86585,9e-05,11.82564]
[1776948250340,42.66,77836.97,0.0,-0.86585,9e-05,11.82543]
[1776948250398,42.66,77836.97,0.0,-0.86585,9e-05,11.82543]
[1776948250433,42.66,77834.43,0.0,-0.86609,9e-05,11.81093]
[1776948251278,42.66,77831.72,0.0,-0.86633,9e-05,11.79548]
[1776948252284,42.66,77828.75,0.0,-0.86661,9e-05,11.77855]
[1776948253292,42.66,77831.69,0.0,-0.86633,9e-05,11.79567]
[1776948254299,42.67,77833.48,0.0,-0.86616,9e-05,11.80615]
[1776948257295,42.67,77833.71,0.0,-0.86614,9e-05,11.80777]
[1776948257732,42.67,77833.71,0.0,-0.86614,9e-05,11.80777]
[1776948257764,42.67,77835.5,0.0,-0.86597,9e-05,11.81823]
[1776948258327,42.67,77841.5,0.0,-0.86541,9e-05,11.85293]
[1776948259335,42.67,77843.01,0.0,-0.86527,9e-05,11.86171]
[1776948260341,42.67,77843.66,0.0,-0.86521,9e-05,11.86553]
[1776948262355,42.67,77842.4,0.0,-0.86532,9e-05,11.85839]
[1776948263362,42.67,77841.8,0.0,-0.86538,9e-05,11.855]
[1776948267389,42.67,77843.01,0.0,-0.86526,9e-05,11.86227]
[1776948269404,42.67,77842.46,0.0,-0.86531,9e-05,11.85922]
[1776948272425,42.67,77840.34,0.0,-0.86555,9e-05,11.84206]
[1776948273432,42.67,77837.79,0.0,-0.86578,9e-05,11.82745]
[1776948274439,42.67,77830.71,0.0,-0.86644,9e-05,11.78679]
[1776948275446,42.67,77829.0,0.0,-0.86659,9e-05,11.77711]
[1776948276453,42.67,77828.6,0.0,-0.86663,9e-05,11.77498]
[1776948277460,42.67,77826.59,0.0,-0.86681,9e-05,11.76359]
[1776948278466,42.67,77827.19,0.0,-0.86675,9e-05,11.76724]
[1776948279697,42.67,77819.99,0.0,-0.86741,9e-05,11.726]
[1776948280610,42.67,77815.95,0.0,-0.86778,9e-05,11.70299]
[1776948281488,42.67,77813.66,0.0,-0.86798,9e-05,11.69007]
[1776948283502,42.68,77810.79,0.0,-0.86824,9e-05,11.67413]
[1776948284509,42.68,77805.37,0.0,-0.86873,9e-05,11.64318]
[1776948289543,42.68,77809.24,0.0,-0.86836,9e-05,11.66659]
[1776948295586,42.68,77801.54,0.0,-0.86904,9e-05,11.62362]
[1776948296127,42.68,77801.54,0.0,-0.86904,9e-05,11.62362]
[1776948296170,42.68,77801.54,0.0,-0.86904,9e-05,11.62362]
[1776948296504,42.68,77801.54,0.0,-0.86904,9e-05,11.62362]
[1776948296576,42.68,77801.54,0.0,-0.86904,9e-05,11.62362]
[1776948296593,42.68,77790.76,0.0,-0.87002,9e-05,11.56183]
[1776948297600,42.68,77788.05,0.0,-0.87026,9e-05,11.54641]
[1776948299614,42.68,77787.56,0.0,-0.87031,9e-05,11.5437]
[1776948302634,42.68,77788.64,0.0,-0.87021,9e-05,11.55006]
[1776948303571,42.68,77788.64,0.0,-0.87021,9e-05,11.55006]
[1776948303769,42.68,77788.64,0.0,-0.87021,9e-05,11.55006]
[1776948303860,42.68,77791.44,0.0,-0.86995,9e-05,11.56616]
[1776948304649,42.69,77798.36,0.0,-0.86932,9e-05,11.60619]
[1776948306662,42.69,77800.23,0.0,-0.86914,9e-05,11.6175]
[1776948307760,42.69,77800.23,0.0,-0.86914,9e-05,11.6175]
[1776948308677,42.69,77804.11,0.0,-0.86877,9e-05,11.64031]
[1776948311698,42.69,77806.52,0.0,-0.86854,9e-05,11.65498]
[1776948316733,42.7,77808.34,0.0,-0.86835,9e-05,11.66704]
[1776948319754,42.7,77813.57,0.0,-0.86785,9e-05,11.69796]
[1776948323782,42.7,77818.16,0.0,-0.86742,9e-05,11.72533]
[1776948324789,42.7,77825.16,0.0,-0.86677,9e-05,11.76582]
[1776948325795,42.7,77829.12,0.0,-0.8664,9e-05,11.78879]
[1776948326248,42.7,77829.12,0.0,-0.8664,9e-05,11.78879]
[1776948326803,42.7,77829.47,0.0,-0.86637,9e-05,11.79096]
[1776948329257,42.7,77829.52,0.0,-0.86636,9e-05,11.79156]
[1776948330011,42.7,77829.52,0.0,-0.86636,9e-05,11.79156]
[1776948329824,42.7,77829.78,0.0,-0.86633,9e-05,11.7932]
[1776948330831,42.7,77829.79,0.0,-0.86632,9e-05,11.79365]
[1776948331839,42.71,77830.17,0.0,-0.86633,9e-05,11.79107]
[1776948332846,42.71,77830.59,0.0,-0.86628,9e-05,11.79387]
[1776948334724,42.71,77830.6,0.0,-0.86628,9e-05,11.7943]
[1776948334860,42.71,77833.37,0.0,-0.86601,9e-05,11.81062]
[1776948336876,42.71,77836.06,0.0,-0.86575,9e-05,11.82679]
[1776948340229,42.71,77836.37,0.0,-0.86572,9e-05,11.82885]
[1776948340967,42.71,77836.37,0.0,-0.86572,9e-05,11.82885]
[1776948341182,42.71,77836.68,0.0,-0.86569,9e-05,11.83073]
[1776948341556,42.71,77836.68,0.0,-0.86569,9e-05,11.83073]
[1776948341912,42.71,77839.85,0.0,-0.86539,9e-05,11.84906]
[1776948342918,42.71,77842.59,0.0,-0.86514,9e-05,11.86495]
[1776948344933,42.71,77848.26,0.0,-0.86461,9e-05,11.89774]
[1776948345940,42.71,77851.48,0.0,-0.8643,9e-05,11.91658]
[1776948346947,42.71,77854.11,0.0,-0.86405,9e-05,11.93199]
[1776948347954,42.72,77854.78,0.0,-0.86399,9e-05,11.93609]
[1776948348960,42.72,77856.17,0.0,-0.86385,9e-05,11.94434]
[1776948349968,42.72,77855.68,0.0,-0.8639,9e-05,11.94173]
[1776948350975,42.72,77856.04,0.0,-0.86386,9e-05,11.94404]
[1776948353998,42.72,77855.55,0.0,-0.86389,9e-05,11.94189]
[1776948355007,42.72,77855.03,0.0,-0.86394,9e-05,11.93912]
[1776948356013,42.72,77855.15,0.0,-0.86392,9e-05,11.94005]
[1776948357036,42.72,77811.67,0.0,-0.86794,9e-05,11.69016]
[1776948358052,42.72,77775.85,0.0,-0.87119,9e-05,11.48494]
[1776948358391,42.72,77775.85,0.0,-0.87119,9e-05,11.48494]
[1776948359060,42.72,77760.09,0.0,-0.87261,9e-05,11.39486]
[1776948360077,42.72,77713.96,0.0,-0.87669,9e-05,11.13237]
[1776948360662,42.72,77713.96,0.0,-0.87669,9e-05,11.13237]
[1776948361096,42.72,77677.34,0.0,-0.87986,9e-05,10.92526]
[1776948362087,42.72,77603.2,0.0,-0.88611,8e-05,10.50923]
[1776948362706,42.72,77603.2,0.0,-0.88611,8e-05,10.50923]
[1776948363095,42.72,77599.17,0.0,-0.88644,8e-05,10.48676]
[1776948364107,42.72,77640.17,0.0,-0.88301,8e-05,10.71668]
[1776948365549,42.72,77643.96,0.0,-0.88269,8e-05,10.73796]
[1776948367146,42.72,77662.04,0.0,-0.88115,9e-05,10.84005]
[1776948368153,42.73,77655.57,0.0,-0.88169,8e-05,10.80453]
[1776948369160,42.73,77664.1,0.0,-0.88095,9e-05,10.85311]
[1776948370167,42.73,77622.84,0.0,-0.88443,8e-05,10.62197]
[1776948370450,42.73,77622.84,0.0,-0.88443,8e-05,10.62197]
[1776948371174,42.73,77604.12,0.0,-0.88598,8e-05,10.51816]
[1776948372181,42.73,77616.08,0.0,-0.88497,8e-05,10.58541]
[1776948373188,42.73,77631.01,0.0,-0.88372,8e-05,10.66932]
[1776948374209,42.74,77622.09,0.0,-0.88446,8e-05,10.61989]
[1776948375205,42.74,77615.56,0.0,-0.885,8e-05,10.5837]
[1776948378226,42.74,77600.6,0.0,-0.88622,8e-05,10.50138]
[1776948379234,42.74,77594.13,0.0,-0.88675,8e-05,10.46557]
[1776948381247,42.74,77618.24,0.0,-0.88475,8e-05,10.60066]
[1776948382254,42.74,77636.04,0.0,-0.88325,8e-05,10.70066]
[1776948383987,42.74,77636.04,0.0,-0.88325,8e-05,10.70066]
[1776948384094,42.74,77636.04,0.0,-0.88325,8e-05,10.70066]
[1776948384176,42.75,77640.69,0.0,-0.88284,8e-05,10.72791]
[1776948385117,42.75,77640.69,0.0,-0.88284,8e-05,10.72791]
[1776948385180,42.75,77644.07,0.0,-0.88254,8e-05,10.74753]
[1776948385375,42.75,77644.07,0.0,-0.88254,8e-05,10.74753]
[1776948386068,42.75,77644.07,0.0,-0.88254,8e-05,10.74753]
[1776948386229,42.75,77644.07,0.0,-0.88254,8e-05,10.74753]
[1776948386072,42.75,77648.37,0.0,-0.88217,8e-05,10.7723]
[1776948386244,42.75,77648.37,0.0,-0.88217,8e-05,10.7723]
[1776948387064,42.75,77648.37,0.0,-0.88217,8e-05,10.7723]
[1776948387081,42.75,77648.37,0.0,-0.88217,8e-05,10.7723]
[1776948387215,42.75,77648.37,0.0,-0.88217,8e-05,10.7723]
[1776948387232,42.75,77648.37,0.0,-0.88217,8e-05,10.7723]
[1776948387127,42.75,77650.12,0.0,-0.88201,8e-05,10.78274]
[1776948387246,42.75,77650.12,0.0,-0.88201,8e-05,10.78274]
[1776948387285,42.75,77650.12,0.0,-0.88201,8e-05,10.78274]
[1776948387546,42.75,77650.12,0.0,-0.88201,8e-05,10.78274]
[1776948388206,42.75,77650.12,0.0,-0.88201,8e-05,10.78274]
[1776948388223,42.75,77649.06,0.0,-0.88209,8e-05,10.7774]
[1776948388316,42.75,77649.06,0.0,-0.88209,8e-05,10.7774]
[1776948388482,42.75,77649.06,0.0,-0.88209,8e-05,10.7774]
[1776948388565,42.75,77676.05,0.0,-0.87979,9e-05,10.92932]
[1776948389304,42.75,77670.09,0.0,-0.8803,9e-05,10.89611]
[1776948390311,42.76,77662.18,0.0,-0.88097,9e-05,10.852]
[1776948391318,42.76,77664.39,0.0,-0.88082,9e-05,10.85986]
[1776948394338,42.76,77651.43,0.0,-0.8819,8e-05,10.78844]
[1776948395346,42.76,77651.79,0.0,-0.88186,8e-05,10.79081]
[1776948396418,42.76,77651.79,0.0,-0.88186,8e-05,10.79081]
[1776948396604,42.76,77651.79,0.0,-0.88186,8e-05,10.79081]
[1776948397090,42.76,77651.79,0.0,-0.88186,8e-05,10.79081]
[1776948397111,42.76,77651.79,0.0,-0.88186,8e-05,10.79081]
[1776948397127,42.76,77651.79,0.0,-0.88186,8e-05,10.79081]
[1776948397175,42.76,77660.7,0.0,-0.88109,9e-05,10.84151]
[1776948398110,42.76,77660.7,0.0,-0.88109,9e-05,10.84151]
[1776948398167,42.76,77660.7,0.0,-0.88109,9e-05,10.84151]
[1776948398201,42.76,77660.7,0.0,-0.88109,9e-05,10.84151]
[1776948398207,42.76,77668.41,0.0,-0.88043,9e-05,10.88512]
[1776948398490,42.76,77668.41,0.0,-0.88043,9e-05,10.88512]
[1776948398501,42.76,77668.41,0.0,-0.88043,9e-05,10.88512]
[1776948398626,42.76,77668.41,0.0,-0.88043,9e-05,10.88512]
[1776948399115,42.76,77668.41,0.0,-0.88043,9e-05,10.88512]
[1776948399152,42.76,77668.41,0.0,-0.88043,9e-05,10.88512]
[1776948399215,42.76,77668.41,0.0,-0.88043,9e-05,10.88512]
[1776948399239,42.76,77668.41,0.0,-0.88043,9e-05,10.88512]
[1776948399246,42.76,77668.41,0.0,-0.88043,9e-05,10.88512]
[1776948399214,42.76,77673.22,0.0,-0.88002,9e-05,10.91239]
[1776948399374,42.76,77669.49,0.0,-0.88034,9e-05,10.89137]
[1776948401387,42.77,77665.44,0.0,-0.88068,9e-05,10.86898]
[1776948402395,42.77,77659.42,0.0,-0.88118,9e-05,10.83558]
[1776948404409,42.77,77655.44,0.0,-0.8815,8e-05,10.81427]
[1776948408439,42.77,77665.24,0.0,-0.88065,9e-05,10.87089]
[1776948409446,42.77,77674.38,0.0,-0.87986,9e-05,10.9226]
[1776948410453,42.78,77678.72,0.0,-0.87948,9e-05,10.94746]
[1776948411459,42.78,77692.48,0.0,-0.87829,9e-05,11.0255]
[1776948412466,42.78,77697.43,0.0,-0.87786,9e-05,11.05372]
[1776948415489,42.78,77705.58,0.0,-0.87713,9e-05,11.10089]
[1776948417502,42.78,77718.11,0.0,-0.87603,9e-05,11.17259]
[1776948418510,42.78,77721.55,0.0,-0.87572,9e-05,11.19253]
[1776948419517,42.78,77713.5,0.0,-0.87642,9e-05,11.14728]
[1776948420585,42.79,77709.32,0.0,-0.87677,9e-05,11.12406]
[1776948421563,42.79,77697.88,0.0,-0.87776,9e-05,11.05968]
[1776948422570,42.79,77694.27,0.0,-0.87807,9e-05,11.03973]
[1776948425592,42.79,77689.37,0.0,-0.87847,9e-05,11.01348]
[1776948426599,42.79,77693.21,0.0,-0.87813,9e-05,11.03545]
[1776948428613,42.79,77682.6,0.0,-0.87904,9e-05,10.97599]
[1776948430116,42.8,77689.85,0.0,-0.87841,9e-05,11.01743]
[1776948430627,42.8,77696.95,0.0,-0.87779,9e-05,11.05755]
[1776948432641,42.8,77700.1,0.0,-0.87751,9e-05,11.07578]
[1776948434655,42.8,77691.61,0.0,-0.87825,9e-05,11.0281]
[1776948435662,42.8,77685.71,0.0,-0.87875,9e-05,10.99495]
[1776948437676,42.8,77684.5,0.0,-0.87885,9e-05,10.98862]
[1776948440697,42.8,77679.68,0.0,-0.87925,9e-05,10.96229]
[1776948441704,42.8,77670.91,0.0,-0.88,9e-05,10.91313]
[1776948443717,42.8,77673.77,0.0,-0.87974,9e-05,10.92995]
[1776948444725,42.81,77682.95,0.0,-0.87895,9e-05,10.98209]
[1776948445732,42.81,77688.05,0.0,-0.8785,9e-05,11.01123]
[1776948446739,42.81,77692.73,0.0,-0.87809,9e-05,11.03795]
[1776948447746,42.81,77705.22,0.0,-0.87701,9e-05,11.10881]
[1776948448752,42.81,77712.14,0.0,-0.87639,9e-05,11.14866]
[1776948449760,42.81,77719.85,0.0,-0.87571,9e-05,11.19292]
[1776948450766,42.81,77729.62,0.0,-0.87484,9e-05,11.24886]
[1776948451774,42.81,77734.51,0.0,-0.87445,9e-05,11.27196]
[1776948452781,42.82,77737.35,0.0,-0.87419,9e-05,11.28846]
[1776948453791,42.82,77732.76,0.0,-0.87459,9e-05,11.26272]
[1776948454795,42.82,77747.54,0.0,-0.87328,9e-05,11.34703]
[1776948455802,42.82,77750.92,0.0,-0.87297,9e-05,11.36688]
[1776948456809,42.82,77740.89,0.0,-0.87386,9e-05,11.30983]
[1776948458828,42.82,77709.67,0.0,-0.87659,9e-05,11.13326]
[1776948459832,42.82,77700.89,0.0,-0.87735,9e-05,11.08402]
[1776948460839,42.82,77693.34,0.0,-0.878,9e-05,11.04155]
[1776948461845,42.82,77686.24,0.0,-0.87862,9e-05,11.00167]
[1776948462853,42.82,77680.81,0.0,-0.87908,9e-05,10.97129]
[1776948467888,42.83,77680.59,0.0,-0.87908,9e-05,10.97156]
[1776948472924,42.83,77677.49,0.0,-0.87932,9e-05,10.95552]
[1776948475945,42.83,77681.12,0.0,-0.87899,9e-05,10.97687]
[1776948479975,42.84,77674.59,0.0,-0.87954,9e-05,10.94124]
[1776948484004,42.84,77680.8,0.0,-0.87898,9e-05,10.97756]
[1776948485009,42.84,77697.81,0.0,-0.8775,9e-05,11.07406]
[1776948486022,42.84,77721.04,0.0,-0.87547,9e-05,11.20552]
[1776948487033,42.84,77731.16,0.0,-0.87457,9e-05,11.26355]
[1776948488037,42.85,77726.52,0.0,-0.87497,9e-05,11.23802]
[1776948489047,42.85,77731.33,0.0,-0.87454,9e-05,11.26571]
[1776948491062,42.85,77726.37,0.0,-0.87497,9e-05,11.23829]
[1776948492069,42.85,77730.01,0.0,-0.87464,9e-05,11.25933]
[1776948495090,42.85,77725.46,0.0,-0.87502,9e-05,11.23465]
[1776948498111,42.86,77714.34,0.0,-0.87598,9e-05,11.17287]
[1776948499118,42.86,77708.14,0.0,-0.87651,9e-05,11.13827]
[1776948502139,42.86,77712.3,0.0,-0.87612,9e-05,11.16344]
[1776948503146,42.86,77708.67,0.0,-0.87643,9e-05,11.14342]
[1776948507174,42.87,77700.47,0.0,-0.87713,9e-05,11.09827]
[1776948508181,42.87,77687.2,0.0,-0.87828,9e-05,11.02348]
[1776948509188,42.87,77681.18,0.0,-0.87879,9e-05,10.98978]
[1776948510195,42.87,77677.36,0.0,-0.87912,9e-05,10.96855]
[1776948513216,42.87,77679.19,0.0,-0.87899,9e-05,10.97475]
[1776948515230,42.87,77675.17,0.0,-0.87932,9e-05,10.95274]
[1776948518251,42.88,77660.01,0.0,-0.88061,9e-05,10.86852]
[1776948519257,42.88,77655.04,0.0,-0.88102,9e-05,10.84107]
[1776948521272,42.88,77658.77,0.0,-0.88069,9e-05,10.86299]
[1776948523285,42.88,77666.24,0.0,-0.88004,9e-05,10.90584]
[1776948525301,42.89,77670.08,0.0,-0.8797,9e-05,10.92819]
[1776948529329,42.89,77676.82,0.0,-0.8791,9e-05,10.96744]
[1776948532349,42.89,77682.16,0.0,-0.87863,9e-05,10.99832]
[1776948533357,42.89,77674.66,0.0,-0.87927,9e-05,10.95633]
[1776948534364,42.89,77670.18,0.0,-0.87965,9e-05,10.93142]
[1776948537385,42.9,77676.91,0.0,-0.87905,9e-05,10.97025]
[1776948539400,42.9,77685.54,0.0,-0.8783,9e-05,11.01939]
[1776948540407,42.9,77697.42,0.0,-0.87727,9e-05,11.08661]
[1776948541414,42.9,77700.74,0.0,-0.87698,9e-05,11.10547]
[1776948544435,42.9,77704.54,0.0,-0.87665,9e-05,11.12716]
[1776948549469,42.9,77702.23,0.0,-0.87684,9e-05,11.11436]
[1776948554505,42.9,77700.64,0.0,-0.87698,9e-05,11.10576]
[1776948559540,42.9,77694.34,0.0,-0.87752,9e-05,11.07063]
[1776948561553,42.9,77692.37,0.0,-0.87768,9e-05,11.05981]
[1776948566589,42.9,77695.26,0.0,-0.87742,9e-05,11.07686]
[1776948567596,42.9,77699.5,0.0,-0.87705,9e-05,11.10092]
[1776948572942,42.91,77700.25,0.0,-0.87702,9e-05,11.10045]
[1776948573640,42.91,77706.22,0.0,-0.8765,9e-05,11.13437]
[1776948575654,42.91,77708.49,0.0,-0.8763,9e-05,11.14729]
[1776948576661,42.91,77701.77,0.0,-0.87689,9e-05,11.10937]
[1776948577668,42.91,77697.48,0.0,-0.87726,9e-05,11.08524]
[1776948580689,42.91,77693.62,0.0,-0.87759,9e-05,11.06389]
[1776948584717,42.91,77698.81,0.0,-0.87713,9e-05,11.09383]
[1776948585724,42.91,77706.04,0.0,-0.87649,9e-05,11.13479]
[1776948586731,42.91,77710.4,0.0,-0.87611,9e-05,11.1595]
[1776948590759,42.91,77714.99,0.0,-0.87569,9e-05,11.1866]
[1776948594788,42.92,77711.42,0.0,-0.87599,9e-05,11.1675]
[1776948598816,42.92,77707.08,0.0,-0.87635,9e-05,11.14416]
[1776948603853,42.92,77708.26,0.0,-0.87622,9e-05,11.15223]
[1776948606876,42.92,77703.44,0.0,-0.87664,9e-05,11.12524]
[1776948607881,42.93,77699.24,0.0,-0.877,9e-05,11.10161]
[1776948609895,42.93,77701.39,0.0,-0.87681,9e-05,11.11402]
[1776948612916,42.93,77711.62,0.0,-0.87591,9e-05,11.17224]
[1776948613923,42.93,77720.97,0.0,-0.87509,9e-05,11.22525]
[1776948615937,42.93,77722.76,0.0,-0.87493,9e-05,11.23594]
[1776948618958,42.93,77717.06,0.0,-0.87542,9e-05,11.20437]
[1776948619965,42.93,77701.76,0.0,-0.87675,9e-05,11.11814]
[1776948620972,42.93,77697.85,0.0,-0.87709,9e-05,11.0961]
[1776948621979,42.93,77694.81,0.0,-0.87735,9e-05,11.07909]
[1776948623993,42.93,77692.34,0.0,-0.87755,9e-05,11.06575]
[1776948625000,42.93,77685.18,0.0,-0.87817,9e-05,11.0254]
[1776948626008,42.93,77678.17,0.0,-0.87877,9e-05,10.98618]
[1776948629029,42.94,77667.26,0.0,-0.8797,9e-05,10.92534]
[1776948630036,42.94,77659.31,0.0,-0.88038,9e-05,10.88086]
[1776948635071,42.94,77657.43,0.0,-0.88057,9e-05,10.86629]
[1776948636078,42.94,77652.58,0.0,-0.88098,8e-05,10.83931]
[1776948640106,42.94,77648.64,0.0,-0.8813,8e-05,10.81835]
[1776948643127,42.95,77644.67,0.0,-0.88162,8e-05,10.797]
[1776948644134,42.95,77650.11,0.0,-0.88115,8e-05,10.82778]
[1776948645141,42.95,77654.08,0.0,-0.88081,9e-05,10.85031]
[1776948650176,42.95,77631.66,0.0,-0.88269,8e-05,10.72584]
[1776948652190,42.95,77631.48,0.0,-0.88269,8e-05,10.72597]
[1776948653197,42.95,77649.08,0.0,-0.8812,8e-05,10.82482]
[1776948654205,42.95,77655.64,0.0,-0.88064,9e-05,10.86185]
[1776948658250,42.96,77656.91,0.0,-0.88051,9e-05,10.86981]
[1776948659256,42.96,77667.5,0.0,-0.8796,9e-05,10.92968]
[1776948660263,42.96,77669.57,0.0,-0.87942,9e-05,10.94166]
[1776948663285,42.96,77664.51,0.0,-0.87984,9e-05,10.91423]
[1776948665298,42.96,77670.43,0.0,-0.87932,9e-05,10.94821]
[1776948667312,42.97,77672.19,0.0,-0.87916,9e-05,10.95871]
[1776948671340,42.97,77678.88,0.0,-0.87856,9e-05,10.99751]
[1776948672347,42.97,77683.03,0.0,-0.8782,9e-05,11.02111]
[1776948673354,42.97,77688.47,0.0,-0.87773,9e-05,11.05195]
[1776948678389,42.97,77688.68,0.0,-0.8777,9e-05,11.05391]
[1776948683424,42.97,77694.39,0.0,-0.87719,9e-05,11.08686]
[1776948688459,42.98,77698.06,0.0,-0.87687,9e-05,11.10805]
[1776948693494,42.98,77707.79,0.0,-0.87606,9e-05,11.15825]
[1776948694501,42.98,77707.48,0.0,-0.87608,9e-05,11.15651]
[1776948698529,42.98,77713.57,0.0,-0.87554,9e-05,11.19192]
[1776948703564,42.98,77712.48,0.0,-0.87561,9e-05,11.18683]
[1776948708599,42.99,77714.31,0.0,-0.87544,9e-05,11.19826]
[1776948713634,42.99,77714.23,0.0,-0.87543,9e-05,11.19882]
[1776948716767,42.99,77715.68,0.0,-0.87529,9e-05,11.2074]
[1776948721690,42.99,77725.34,0.0,-0.87443,9e-05,11.26308]
[1776948722705,42.99,77730.99,0.0,-0.87393,9e-05,11.29516]
[1776948723710,42.99,77736.41,0.0,-0.87345,9e-05,11.32593]
[1776948724719,42.99,77741.19,0.0,-0.87302,9e-05,11.35327]
[1776948725726,43.0,77748.09,0.0,-0.8724,9e-05,11.39261]
[1776948726733,43.0,77754.59,0.0,-0.87182,9e-05,11.42966]
[1776948728747,43.0,77758.89,0.0,-0.87143,9e-05,11.45428]
[1776948733782,43.0,77762.75,0.0,-0.87107,9e-05,11.47714]
[1776948737810,43.0,77759.14,0.0,-0.87138,9e-05,11.4578]
[1776948741839,43.0,77752.1,0.0,-0.872,9e-05,11.41818]
[1776948745867,43.0,77748.61,0.0,-0.8723,9e-05,11.39889]
[1776948747890,43.01,77743.67,0.0,-0.87274,9e-05,11.37121]
[1776948748892,43.01,77727.67,0.0,-0.87416,9e-05,11.28055]
[1776948750254,43.01,77727.67,0.0,-0.87416,9e-05,11.28055]
[1776948750317,43.01,77727.67,0.0,-0.87416,9e-05,11.28055]
[1776948750425,43.01,77727.67,0.0,-0.87416,9e-05,11.28055]
[1776948750532,43.01,77727.67,0.0,-0.87416,9e-05,11.28055]
[1776948750542,43.01,77722.63,0.0,-0.8746,9e-05,11.25227]
[1776948750658,43.01,77722.63,0.0,-0.8746,9e-05,11.25227]
[1776948750978,43.01,77722.63,0.0,-0.8746,9e-05,11.25227]
[1776948751053,43.01,77722.63,0.0,-0.8746,9e-05,11.25227]
[1776948751104,43.01,77722.63,0.0,-0.8746,9e-05,11.25227]
[1776948751160,43.01,77722.63,0.0,-0.8746,9e-05,11.25227]
[1776948751212,43.01,77722.63,0.0,-0.8746,9e-05,11.25227]
[1776948751361,43.01,77722.63,0.0,-0.8746,9e-05,11.25227]
[1776948751435,43.01,77722.63,0.0,-0.8746,9e-05,11.25227]
[1776948751542,43.01,77722.63,0.0,-0.8746,9e-05,11.25227]
[1776948751530,43.01,77714.48,0.0,-0.87535,9e-05,11.20129]
[1776948751650,43.01,77714.48,0.0,-0.87535,9e-05,11.20129]
[1776948751672,43.01,77714.48,0.0,-0.87535,9e-05,11.20129]
[1776948751757,43.01,77714.48,0.0,-0.87535,9e-05,11.20129]
[1776948751985,43.01,77714.48,0.0,-0.87535,9e-05,11.20129]
[1776948752071,43.01,77714.48,0.0,-0.87535,9e-05,11.20129]
[1776948752123,43.01,77714.48,0.0,-0.87535,9e-05,11.20129]
[1776948752229,43.01,77714.48,0.0,-0.87535,9e-05,11.20129]
[1776948752359,43.01,77714.48,0.0,-0.87535,9e-05,11.20129]
[1776948752445,43.01,77714.48,0.0,-0.87535,9e-05,11.20129]
[1776948752546,43.01,77709.22,0.0,-0.87581,9e-05,11.17183]
[1776948752673,43.01,77709.22,0.0,-0.87581,9e-05,11.17183]
[1776948752920,43.01,77712.84,0.0,-0.87549,9e-05,11.19227]
[1776948753884,43.01,77712.84,0.0,-0.87549,9e-05,11.19227]
[1776948753930,43.01,77712.84,0.0,-0.87549,9e-05,11.19227]
[1776948754036,43.01,77712.84,0.0,-0.87549,9e-05,11.19227]
[1776948754088,43.01,77712.84,0.0,-0.87549,9e-05,11.19227]
[1776948754140,43.01,77712.84,0.0,-0.87549,9e-05,11.19227]
[1776948754201,43.01,77712.84,0.0,-0.87549,9e-05,11.19227]
[1776948754209,43.01,77712.84,0.0,-0.87549,9e-05,11.19227]
[1776948754309,43.01,77712.84,0.0,-0.87549,9e-05,11.19227]
[1776948754361,43.01,77712.84,0.0,-0.87549,9e-05,11.19227]
[1776948757314,43.01,77711.66,0.0,-0.87559,9e-05,11.18628]
[1776948757366,43.01,77711.66,0.0,-0.87559,9e-05,11.18628]
[1776948757472,43.01,77711.66,0.0,-0.87559,9e-05,11.18628]
[1776948757507,43.01,77711.66,0.0,-0.87559,9e-05,11.18628]
[1776948759325,43.01,77711.22,0.0,-0.87562,9e-05,11.18425]
[1776948759434,43.01,77711.22,0.0,-0.87562,9e-05,11.18425]
[1776948759487,43.01,77711.22,0.0,-0.87562,9e-05,11.18425]
[1776948760549,43.01,77711.11,0.0,-0.87562,9e-05,11.18409]
[1776948760656,43.01,77711.32,0.0,-0.8756,9e-05,11.18527]
[1776948760708,43.01,77711.32,0.0,-0.8756,9e-05,11.18527]
[1776948763776,43.01,77712.83,0.0,-0.87546,9e-05,11.19448]
[1776948767991,43.02,77715.67,0.0,-0.8752,9e-05,11.21139]
[1776948768097,43.02,77715.67,0.0,-0.8752,9e-05,11.21139]
[1776948768149,43.02,77715.67,0.0,-0.8752,9e-05,11.21139]
[1776948768256,43.02,77715.67,0.0,-0.8752,9e-05,11.21139]
[1776948768308,43.02,77715.67,0.0,-0.8752,9e-05,11.21139]
[1776948769767,43.02,77716.05,0.0,-0.87516,9e-05,11.21394]
[1776948769873,43.02,77716.05,0.0,-0.87516,9e-05,11.21394]
[1776948769926,43.02,77716.05,0.0,-0.87516,9e-05,11.21394]
[1776948770956,43.02,77716.69,0.0,-0.8751,9e-05,11.21775]
[1776948771018,43.02,77716.69,0.0,-0.8751,9e-05,11.21775]
[1776948771124,43.02,77716.69,0.0,-0.8751,9e-05,11.21775]
[1776948771238,43.02,77716.69,0.0,-0.8751,9e-05,11.21775]
[1776948771340,43.02,77723.07,0.0,-0.87453,9e-05,11.254]
[1776948774091,43.02,77726.19,0.0,-0.87425,9e-05,11.27209]
[1776948776105,43.02,77732.74,0.0,-0.87367,9e-05,11.30938]
[1776948778119,43.02,77736.44,0.0,-0.87334,9e-05,11.3305]
[1776948779130,43.02,77728.53,0.0,-0.87404,9e-05,11.28578]
[1776948780138,43.02,77723.81,0.0,-0.87445,9e-05,11.25912]
[1776948782152,43.02,77724.32,0.0,-0.8744,9e-05,11.26238]
[1776948784166,43.02,77720.49,0.0,-0.87474,9e-05,11.24102]
[1776948789201,43.03,77721.89,0.0,-0.8746,9e-05,11.24976]
[1776948794236,43.03,77711.98,0.0,-0.87546,9e-05,11.19432]
[1776948795243,43.03,77706.75,0.0,-0.87592,9e-05,11.16479]
[1776948800278,43.03,77707.15,0.0,-0.87588,9e-05,11.16742]
[1776948803298,43.03,77712.32,0.0,-0.87542,9e-05,11.1966]
[1776948808334,43.03,77714.96,0.0,-0.87518,9e-05,11.21262]
[1776948814376,43.03,77712.87,0.0,-0.87538,9e-05,11.19709]
[1776948819412,43.04,77715.41,0.0,-0.87515,9e-05,11.21206]
[1776948823439,43.04,77709.8,0.0,-0.87564,9e-05,11.18055]
[1776948828475,43.04,77708.19,0.0,-0.87578,9e-05,11.17159]
[1776948833510,43.04,77707.62,0.0,-0.87583,9e-05,11.16852]
[1776948838545,43.04,77707.36,0.0,-0.87585,9e-05,11.16724]
[1776948843580,43.04,77707.04,0.0,-0.87587,9e-05,11.16564]
[1776948849622,43.04,77705.76,0.0,-0.87598,9e-05,11.1587]
[1776948854657,43.04,77705.82,0.0,-0.87597,9e-05,11.1593]
[1776948855664,43.04,77695.16,0.0,-0.8769,9e-05,11.09929]
[1776948856671,43.04,77691.57,0.0,-0.8772,9e-05,11.07923]
[1776948861705,43.04,77688.6,0.0,-0.87745,9e-05,11.06339]
[1776948864727,43.04,77683.19,0.0,-0.87791,9e-05,11.03352]
[1776948865733,43.05,77679.45,0.0,-0.87823,9e-05,11.01273]
[1776948870768,43.05,77676.92,0.0,-0.87844,9e-05,10.99858]
[1776948871775,43.05,77678.98,0.0,-0.87831,9e-05,11.00507]
[1776948876811,43.05,77679.07,0.0,-0.8783,9e-05,11.00556]
[1776948880839,43.05,77684.12,0.0,-0.87787,9e-05,11.0339]
[1776948883860,43.04,77690.08,0.0,-0.87736,9e-05,11.06724]
[1776948884867,43.05,77695.92,0.0,-0.87685,9e-05,11.10025]
[1776948886881,43.05,77697.59,0.0,-0.8767,9e-05,11.1101]
[1776948887888,43.05,77704.44,0.0,-0.87609,9e-05,11.14903]
[1776948888895,43.05,77711.94,0.0,-0.87543,9e-05,11.1916]
[1776948890909,43.05,77712.95,0.0,-0.87534,9e-05,11.19771]
[1776948892923,43.05,77708.17,0.0,-0.87575,9e-05,11.17118]
[1776948894937,43.05,77714.15,0.0,-0.87522,9e-05,11.20539]
[1776948899971,43.05,77716.05,0.0,-0.87504,9e-05,11.21702]
[1776948902997,43.06,77721.38,0.0,-0.87456,9e-05,11.2476]
[1776948904011,43.06,77729.29,0.0,-0.87385,9e-05,11.29358]
[1776948906018,43.06,77731.04,0.0,-0.87368,9e-05,11.30395]
[1776948911053,43.06,77730.31,0.0,-0.87374,9e-05,11.30011]
[1776948916088,43.06,77730.34,0.0,-0.87373,9e-05,11.30065]
[1776948921123,43.06,77729.33,0.0,-0.87382,9e-05,11.29525]
[1776948926158,43.06,77729.99,0.0,-0.87376,9e-05,11.29927]
[1776948930186,43.07,77734.45,0.0,-0.87336,9e-05,11.32468]
[1776948935221,43.07,77730.22,0.0,-0.87378,9e-05,11.29577]
[1776948939249,43.07,77734.03,0.0,-0.87344,9e-05,11.31744]
[1776948944284,43.07,77733.54,0.0,-0.87348,9e-05,11.3147]
[1776948946298,43.07,77739.7,0.0,-0.87294,9e-05,11.34956]
[1776948948317,43.07,77757.23,0.0,-0.87138,9e-05,11.4488]
[1776948949324,43.07,77775.14,0.0,-0.86977,9e-05,11.55043]
[1776948950330,43.07,77793.38,0.0,-0.86811,9e-05,11.65465]
[1776948951338,43.07,77795.69,0.0,-0.8679,9e-05,11.66783]
[1776948952345,43.07,77797.03,0.0,-0.86778,9e-05,11.67545]
[1776948956373,43.07,77793.38,0.0,-0.86811,9e-05,11.65457]
[1776948961408,43.07,77790.53,0.0,-0.86837,9e-05,11.63853]
[1776948963422,43.07,77784.23,0.0,-0.86894,9e-05,11.60281]
[1776948967450,43.07,77780.07,0.0,-0.86932,9e-05,11.57859]
[1776948972485,43.06,77783.37,0.0,-0.86903,9e-05,11.59682]
[1776948973492,43.06,77788.42,0.0,-0.86858,9e-05,11.62542]
[1776948978529,43.06,77789.71,0.0,-0.86846,9e-05,11.63263]
[1776948983564,43.06,77790.14,0.0,-0.86844,9e-05,11.63423]
[1776948987592,43.06,77785.19,0.0,-0.86889,9e-05,11.60542]
[1776948992627,43.06,77783.86,0.0,-0.86907,9e-05,11.59215]
[1776948997662,43.06,77784.39,0.0,-0.86903,9e-05,11.59464]
[1776948999675,43.06,77789.5,0.0,-0.86857,9e-05,11.62348]
[1776949000683,43.06,77793.13,0.0,-0.86825,9e-05,11.644]
[1776949003704,43.05,77797.94,0.0,-0.86782,9e-05,11.67083]
[1776949008738,43.05,77801.1,0.0,-0.86755,9e-05,11.68775]
[1776949013775,43.05,77801.62,0.0,-0.8675,9e-05,11.69074]
[1776949018810,43.05,77802.58,0.0,-0.86741,9e-05,11.69627]
[1776949023845,43.05,77801.84,0.0,-0.86748,9e-05,11.69209]
[1776949028880,43.05,77802.81,0.0,-0.86739,9e-05,11.69761]
[1776949033915,43.05,77801.66,0.0,-0.86749,9e-05,11.69101]
[1776949038950,43.05,77800.41,0.0,-0.86762,9e-05,11.6833]
[1776949043985,43.05,77800.84,0.0,-0.86759,9e-05,11.68521]
[1776949049019,43.05,77805.2,0.0,-0.8672,9e-05,11.70955]
[1776949055062,43.04,77803.82,0.0,-0.86739,9e-05,11.69572]
[1776949058083,43.04,77800.17,0.0,-0.86772,9e-05,11.67451]
[1776949063120,43.04,77800.5,0.0,-0.86771,9e-05,11.67539]
[1776949070168,43.04,77800.27,0.0,-0.86776,9e-05,11.67252]
[1776949075204,43.03,77800.37,0.0,-0.86777,9e-05,11.67199]
[1776949080239,43.03,77801.04,0.0,-0.86772,9e-05,11.67475]
[1776949083260,43.03,77804.84,0.0,-0.86739,9e-05,11.69578]
[1776949084267,43.03,77813.62,0.0,-0.86658,9e-05,11.74588]
[1776949085274,43.03,77818.61,0.0,-0.86612,9e-05,11.77453]
[1776949090309,43.03,77825.6,0.0,-0.86547,9e-05,11.815]
[1776949095349,43.03,77825.01,0.0,-0.86552,9e-05,11.81196]
[1776949099378,43.03,77829.5,0.0,-0.8651,9e-05,11.83788]
[1776949104413,43.03,77835.89,0.0,-0.8645,9e-05,11.87455]
[1776949109448,43.03,77835.92,0.0,-0.8645,9e-05,11.87458]
[1776949111591,43.03,77837.36,0.0,-0.86437,9e-05,11.88277]
[1776949111696,43.03,77846.99,0.0,-0.86353,9e-05,11.93264]
[1776949112160,43.03,77846.99,0.0,-0.86353,9e-05,11.93264]
[1776949112236,43.03,77846.99,0.0,-0.86353,9e-05,11.93264]
[1776949112250,43.03,77846.99,0.0,-0.86353,9e-05,11.93264]
[1776949112477,43.03,77846.99,0.0,-0.86353,9e-05,11.93264]
[1776949112565,43.03,77849.9,0.0,-0.86326,9e-05,11.94919]
[1776949116499,43.03,77855.2,0.0,-0.86276,9e-05,11.97981]
[1776949118516,43.03,77864.65,0.0,-0.86187,9e-05,12.03413]
[1776949121537,43.03,77858.27,0.0,-0.86247,9e-05,11.99749]
[1776949123551,43.03,77854.13,0.0,-0.86285,9e-05,11.97398]
[1776949124558,43.03,77850.52,0.0,-0.86322,9e-05,11.95161]
[1776949129593,43.02,77847.11,0.0,-0.86357,9e-05,11.93021]
[1776949134628,43.02,77845.62,0.0,-0.86371,9e-05,11.92111]
[1776949139663,43.02,77845.96,0.0,-0.86369,9e-05,11.92258]
[1776949144698,43.02,77849.69,0.0,-0.86334,9e-05,11.94413]
[1776949145705,43.02,77853.92,0.0,-0.86294,9e-05,11.96847]
[1776949146712,43.02,77857.45,0.0,-0.86261,9e-05,11.98878]
[1776949147719,43.02,77862.86,0.0,-0.8621,9e-05,12.01984]
[1776949152755,43.02,77861.98,0.0,-0.86219,9e-05,12.01485]
[1776949157581,43.02,77860.64,0.0,-0.86231,9e-05,12.00731]
[1776949159528,43.02,77860.84,0.0,-0.86229,9e-05,12.00856]
[1776949159805,43.02,77860.7,0.0,-0.86229,9e-05,12.00827]
[1776949163918,43.02,77860.42,0.0,-0.86232,9e-05,12.00684]
[1776949163967,43.02,77860.42,0.0,-0.86232,9e-05,12.00684]
[1776949164001,43.02,77860.42,0.0,-0.86232,9e-05,12.00684]
[1776949164015,43.02,77860.38,0.0,-0.86232,9e-05,12.00668]
[1776949164076,43.02,77860.38,0.0,-0.86232,9e-05,12.00668]
[1776949164284,43.02,77860.38,0.0,-0.86232,9e-05,12.00668]
[1776949168959,43.02,77860.33,0.0,-0.86232,9e-05,12.00665]
[1776949169028,43.02,77860.33,0.0,-0.86232,9e-05,12.00665]
[1776949169067,43.02,77859.83,0.0,-0.86236,9e-05,12.00385]
[1776949169119,43.02,77859.83,0.0,-0.86236,9e-05,12.00385]
[1776949169286,43.02,77859.83,0.0,-0.86236,9e-05,12.00385]
[1776949169875,43.02,77859.95,0.0,-0.86235,9e-05,12.00462]
[1776949170473,43.02,77859.95,0.0,-0.86235,9e-05,12.00462]
[1776949170524,43.02,77859.95,0.0,-0.86235,9e-05,12.00462]
[1776949170582,43.02,77859.95,0.0,-0.86235,9e-05,12.00462]
[1776949170593,43.02,77859.95,0.0,-0.86235,9e-05,12.00462]
[1776949170634,43.02,77859.95,0.0,-0.86235,9e-05,12.00462]
[1776949170773,43.02,77859.95,0.0,-0.86235,9e-05,12.00462]
[1776949170882,43.02,77859.96,0.0,-0.86235,9e-05,12.00475]
[1776949171889,43.02,77853.59,0.0,-0.86299,9e-05,11.96315]
[1776949172194,43.02,77853.59,0.0,-0.86299,9e-05,11.96315]
[1776949172217,43.02,77853.59,0.0,-0.86299,9e-05,11.96315]
[1776949172289,43.02,77853.59,0.0,-0.86299,9e-05,11.96315]
[1776949172306,43.02,77853.59,0.0,-0.86299,9e-05,11.96315]
[1776949172326,43.02,77853.59,0.0,-0.86299,9e-05,11.96315]
[1776949172396,43.02,77853.59,0.0,-0.86299,9e-05,11.96315]
[1776949172533,43.02,77853.59,0.0,-0.86299,9e-05,11.96315]
[1776949172896,43.02,77848.62,0.0,-0.86345,9e-05,11.93481]
[1776949173815,43.02,77848.62,0.0,-0.86345,9e-05,11.93481]
[1776949173854,43.02,77848.62,0.0,-0.86345,9e-05,11.93481]
[1776949173865,43.02,77848.62,0.0,-0.86345,9e-05,11.93481]
[1776949173962,43.02,77848.62,0.0,-0.86345,9e-05,11.93481]
[1776949173996,43.02,77848.62,0.0,-0.86345,9e-05,11.93481]
[1776949174026,43.02,77848.62,0.0,-0.86345,9e-05,11.93481]
[1776949174064,43.02,77848.15,0.0,-0.8635,9e-05,11.93229]
[1776949174354,43.02,77848.15,0.0,-0.8635,9e-05,11.93229]
[1776949174463,43.02,77848.15,0.0,-0.8635,9e-05,11.93229]
[1776949174533,43.02,77848.15,0.0,-0.8635,9e-05,11.93229]
[1776949174535,43.02,77848.15,0.0,-0.8635,9e-05,11.93229]
[1776949174754,43.02,77848.15,0.0,-0.8635,9e-05,11.93229]
[1776949174774,43.02,77848.15,0.0,-0.8635,9e-05,11.93229]
[1776949174909,43.03,77847.98,0.0,-0.86351,9e-05,11.93149]
[1776949176940,43.03,77848.52,0.0,-0.86346,9e-05,11.93475]
[1776949177031,43.03,77848.52,0.0,-0.86346,9e-05,11.93475]
[1776949177039,43.03,77848.52,0.0,-0.86346,9e-05,11.93475]
[1776949176999,43.03,77853.85,0.0,-0.86295,9e-05,11.96545]
[1776949177150,43.03,77853.85,0.0,-0.86295,9e-05,11.96545]
[1776949177194,43.03,77853.85,0.0,-0.86295,9e-05,11.96545]
[1776949177281,43.03,77853.85,0.0,-0.86295,9e-05,11.96545]
[1776949177931,43.03,77860.61,0.0,-0.86232,9e-05,12.00432]
[1776949178674,43.03,77860.61,0.0,-0.86232,9e-05,12.00432]
[1776949178779,43.03,77860.61,0.0,-0.86232,9e-05,12.00432]
[1776949178782,43.03,77860.61,0.0,-0.86232,9e-05,12.00432]
[1776949178845,43.03,77860.61,0.0,-0.86232,9e-05,12.00432]
[1776949179028,43.03,77860.61,0.0,-0.86232,9e-05,12.00432]
[1776949178938,43.03,77862.18,0.0,-0.86217,9e-05,12.01338]
[1776949180447,43.03,77861.51,0.0,-0.86223,9e-05,12.0096]
[1776949180495,43.03,77861.51,0.0,-0.86223,9e-05,12.0096]
[1776949180504,43.03,77861.51,0.0,-0.86223,9e-05,12.0096]
[1776949180541,43.03,77861.51,0.0,-0.86223,9e-05,12.0096]
[1776949180604,43.03,77861.51,0.0,-0.86223,9e-05,12.0096]
[1776949180657,43.03,77861.51,0.0,-0.86223,9e-05,12.0096]
[1776949180714,43.03,77861.51,0.0,-0.86223,9e-05,12.0096]
[1776949180779,43.03,77861.51,0.0,-0.86223,9e-05,12.0096]
[1776949180951,43.03,77862.06,0.0,-0.86218,9e-05,12.01281]
[1776949181394,43.03,77862.06,0.0,-0.86218,9e-05,12.01281]
[1776949182936,43.03,77862.78,0.0,-0.86211,9e-05,12.01699]
[1776949182997,43.03,77862.78,0.0,-0.86211,9e-05,12.01699]
[1776949183035,43.03,77862.78,0.0,-0.86211,9e-05,12.01699]
[1776949182968,43.03,77863.22,0.0,-0.86207,9e-05,12.01956]
[1776949183940,43.03,77863.22,0.0,-0.86207,9e-05,12.01956]
[1776949184041,43.03,77863.22,0.0,-0.86207,9e-05,12.01956]
[1776949184050,43.03,77863.22,0.0,-0.86207,9e-05,12.01956]
[1776949184069,43.03,77867.87,0.0,-0.86163,9e-05,12.04628]
[1776949184110,43.03,77867.87,0.0,-0.86163,9e-05,12.04628]
[1776949184296,43.03,77867.87,0.0,-0.86163,9e-05,12.04628]
[1776949184309,43.03,77867.87,0.0,-0.86163,9e-05,12.04628]
[1776949184402,43.03,77867.87,0.0,-0.86163,9e-05,12.04628]
[1776949184438,43.03,77867.87,0.0,-0.86163,9e-05,12.04628]
[1776949184501,43.03,77867.87,0.0,-0.86163,9e-05,12.04628]
[1776949184513,43.03,77867.87,0.0,-0.86163,9e-05,12.04628]
[1776949184521,43.03,77867.87,0.0,-0.86163,9e-05,12.04628]
[1776949184607,43.03,77867.87,0.0,-0.86163,9e-05,12.04628]
[1776949184612,43.03,77867.87,0.0,-0.86163,9e-05,12.04628]
[1776949184980,43.03,77872.69,0.0,-0.86118,9e-05,12.07394]
[1776949187534,43.03,77872.54,0.0,-0.86119,9e-05,12.07303]
[1776949187588,43.03,77872.54,0.0,-0.86119,9e-05,12.07303]
[1776949187619,43.03,77872.54,0.0,-0.86119,9e-05,12.07303]
[1776949187691,43.03,77872.54,0.0,-0.86119,9e-05,12.07303]
[1776949187724,43.03,77872.54,0.0,-0.86119,9e-05,12.07303]
[1776949187762,43.03,77872.54,0.0,-0.86119,9e-05,12.07303]
[1776949187853,43.03,77872.54,0.0,-0.86119,9e-05,12.07303]
[1776949188024,43.03,77872.54,0.0,-0.86119,9e-05,12.07303]
[1776949188000,43.03,77878.98,0.0,-0.86059,9e-05,12.10997]
[1776949188123,43.03,77878.98,0.0,-0.86059,9e-05,12.10997]
[1776949188131,43.03,77878.98,0.0,-0.86059,9e-05,12.10997]
[1776949188255,43.03,77878.98,0.0,-0.86059,9e-05,12.10997]
[1776949188272,43.03,77878.98,0.0,-0.86059,9e-05,12.10997]
[1776949188333,43.03,77878.98,0.0,-0.86059,9e-05,12.10997]
[1776949188363,43.03,77878.98,0.0,-0.86059,9e-05,12.10997]
[1776949188449,43.03,77878.98,0.0,-0.86059,9e-05,12.10997]
[1776949188522,43.03,77878.98,0.0,-0.86059,9e-05,12.10997]
[1776949188556,43.03,77878.98,0.0,-0.86059,9e-05,12.10997]
[1776949188608,43.03,77878.98,0.0,-0.86059,9e-05,12.10997]
[1776949189008,43.03,77882.03,0.0,-0.8603,9e-05,12.12762]
[1776949189323,43.03,77882.03,0.0,-0.8603,9e-05,12.12762]
[1776949189438,43.03,77882.03,0.0,-0.8603,9e-05,12.12762]
[1776949189490,43.03,77882.03,0.0,-0.8603,9e-05,12.12762]
[1776949189533,43.03,77882.03,0.0,-0.8603,9e-05,12.12762]
[1776949189625,43.03,77882.03,0.0,-0.8603,9e-05,12.12762]
[1776949189672,43.03,77882.03,0.0,-0.8603,9e-05,12.12762]
[1776949190015,43.03,77882.89,0.0,-0.86021,9e-05,12.13267]
[1776949191022,43.03,77888.26,0.0,-0.8597,9e-05,12.16362]
[1776949191532,43.03,77888.26,0.0,-0.8597,9e-05,12.16362]
[1776949191542,43.03,77888.26,0.0,-0.8597,9e-05,12.16362]
[1776949191597,43.03,77888.26,0.0,-0.8597,9e-05,12.16362]
[1776949191723,43.03,77888.26,0.0,-0.8597,9e-05,12.16362]
[1776949191771,43.03,77888.26,0.0,-0.8597,9e-05,12.16362]
[1776949191830,43.03,77888.26,0.0,-0.8597,9e-05,12.16362]
[1776949191940,43.03,77888.26,0.0,-0.8597,9e-05,12.16362]
[1776949192024,43.03,77888.26,0.0,-0.8597,9e-05,12.16362]
[1776949192052,43.03,77888.26,0.0,-0.8597,9e-05,12.16362]
[1776949192029,43.03,77889.81,0.0,-0.85955,9e-05,12.17259]
[1776949192122,43.03,77889.81,0.0,-0.85955,9e-05,12.17259]
[1776949192763,43.03,77889.81,0.0,-0.85955,9e-05,12.17259]
[1776949192836,43.03,77889.81,0.0,-0.85955,9e-05,12.17259]
[1776949192942,43.03,77889.81,0.0,-0.85955,9e-05,12.17259]
[1776949192998,43.03,77889.81,0.0,-0.85955,9e-05,12.17259]
[1776949193023,43.03,77889.81,0.0,-0.85955,9e-05,12.17259]
[1776949193036,43.03,77889.8,0.0,-0.85955,9e-05,12.17257]
[1776949198071,43.03,77891.88,0.0,-0.85935,0.0001,12.18475]
[1776949199078,43.03,77895.58,0.0,-0.859,0.0001,12.20605]
[1776949200085,43.03,77892.75,0.0,-0.85927,0.0001,12.18978]
[1776949205120,43.03,77893.23,0.0,-0.85922,0.0001,12.19264]
[1776949206127,43.03,77895.4,0.0,-0.85901,0.0001,12.20514]
[1776949207134,43.03,77891.67,0.0,-0.85937,0.0001,12.18371]
[1776949210155,43.03,77886.69,0.0,-0.85984,9e-05,12.15522]
[1776949212170,43.03,77883.73,0.0,-0.86012,9e-05,12.13838]
[1776949213177,43.03,77886.85,0.0,-0.85982,9e-05,12.1564]
[1776949215097,43.03,77886.85,0.0,-0.85982,9e-05,12.1564]
[1776949214184,43.03,77890.33,0.0,-0.85949,0.0001,12.17647]
[1776949215191,43.03,77893.06,0.0,-0.85923,0.0001,12.1922]
[1776949218369,43.03,77892.14,0.0,-0.85931,0.0001,12.18695]
[1776949218422,43.03,77895.05,0.0,-0.85904,0.0001,12.20371]
[1776949219465,43.03,77895.05,0.0,-0.85904,0.0001,12.20371]
[1776949220163,43.03,77895.05,0.0,-0.85904,0.0001,12.20371]
[1776949220331,43.03,77895.05,0.0,-0.85904,0.0001,12.20371]
[1776949219485,43.03,77915.53,0.0,-0.85708,0.0001,12.32152]
[1776949220404,43.03,77915.53,0.0,-0.85708,0.0001,12.32152]
[1776949220656,43.03,77915.52,0.0,-0.85708,0.0001,12.32131]
[1776949221746,43.03,77915.52,0.0,-0.85708,0.0001,12.32131]
[1776949221765,43.03,77901.36,0.0,-0.85844,0.0001,12.23968]
[1776949222926,43.03,77901.36,0.0,-0.85844,0.0001,12.23968]
[1776949222977,43.03,77901.36,0.0,-0.85844,0.0001,12.23968]
[1776949223006,43.03,77876.62,0.0,-0.86079,9e-05,12.09749]
[1776949223735,43.03,77876.62,0.0,-0.86079,9e-05,12.09749]
[1776949224012,43.03,77876.62,0.0,-0.86079,9e-05,12.09749]
[1776949224064,43.03,77857.15,0.0,-0.86261,9e-05,11.98676]
[1776949224275,43.03,77857.15,0.0,-0.86261,9e-05,11.98676]
[1776949224398,43.03,77857.15,0.0,-0.86261,9e-05,11.98676]
[1776949224522,43.03,77857.15,0.0,-0.86261,9e-05,11.98676]
[1776949224868,43.03,77857.15,0.0,-0.86261,9e-05,11.98676]
[1776949224976,43.03,77857.15,0.0,-0.86261,9e-05,11.98676]
[1776949225032,43.03,77857.15,0.0,-0.86261,9e-05,11.98676]
[1776949225040,43.03,77857.15,0.0,-0.86261,9e-05,11.98676]
[1776949225078,43.03,77841.68,0.0,-0.86405,9e-05,11.89838]
[1776949225839,43.03,77841.68,0.0,-0.86405,9e-05,11.89838]
[1776949225945,43.03,77841.68,0.0,-0.86405,9e-05,11.89838]
[1776949226024,43.03,77841.68,0.0,-0.86405,9e-05,11.89838]
[1776949226044,43.03,77841.68,0.0,-0.86405,9e-05,11.89838]
[1776949226059,43.03,77841.68,0.0,-0.86405,9e-05,11.89838]
[1776949226125,43.03,77834.48,0.0,-0.86471,9e-05,11.85745]
[1776949226154,43.03,77834.48,0.0,-0.86471,9e-05,11.85745]
[1776949226159,43.03,77834.48,0.0,-0.86471,9e-05,11.85745]
[1776949226280,43.03,77834.48,0.0,-0.86471,9e-05,11.85745]
[1776949226553,43.03,77834.48,0.0,-0.86471,9e-05,11.85745]
[1776949226588,43.03,77834.48,0.0,-0.86471,9e-05,11.85745]
[1776949226648,43.03,77828.01,0.0,-0.86531,9e-05,11.82046]
[1776949227312,43.04,77819.29,0.0,-0.86611,9e-05,11.77072]
[1776949228894,43.04,77819.29,0.0,-0.86611,9e-05,11.77072]
[1776949228991,43.04,77817.5,0.0,-0.86627,9e-05,11.76079]
[1776949229326,43.04,77810.35,0.0,-0.86693,9e-05,11.71998]
[1776949230333,43.04,77819.09,0.0,-0.86612,9e-05,11.76985]
[1776949231340,43.04,77815.12,0.0,-0.86654,9e-05,11.74195]
[1776949233358,43.04,77820.19,0.0,-0.86607,9e-05,11.7708]
[1776949235368,43.03,77818.29,0.0,-0.86625,9e-05,11.75977]
[1776949237382,43.03,77823.7,0.0,-0.86576,9e-05,11.79053]
[1776949238389,43.03,77826.26,0.0,-0.86552,9e-05,11.80526]
[1776949241410,43.04,77829.07,0.0,-0.86525,9e-05,11.82155]
[1776949242417,43.04,77825.46,0.0,-0.86559,9e-05,11.80097]
[1776949244432,43.04,77829.96,0.0,-0.86517,9e-05,11.82683]
[1776949245438,43.04,77837.34,0.0,-0.86448,9e-05,11.86907]
[1776949246445,43.04,77829.59,0.0,-0.8652,9e-05,11.82473]
[1776949248459,43.04,77826.22,0.0,-0.86551,9e-05,11.80554]
[1776949251481,43.04,77831.05,0.0,-0.86506,9e-05,11.83331]
[1776949256516,43.04,77831.69,0.0,-0.865,9e-05,11.83703]
[1776949257523,43.04,77829.63,0.0,-0.86519,9e-05,11.82526]
[1776949258530,43.04,77834.07,0.0,-0.86478,9e-05,11.85065]
[1776949259537,43.04,77839.09,0.0,-0.86432,9e-05,11.87937]
[1776949261553,43.04,77837.17,0.0,-0.8645,9e-05,11.8683]
[1776949266588,43.04,77834.91,0.0,-0.86471,9e-05,11.85514]
[1776949271623,43.04,77837.01,0.0,-0.86452,9e-05,11.86693]
[1776949275651,43.03,77834.8,0.0,-0.86474,9e-05,11.85345]
[1776949279679,43.03,77831.7,0.0,-0.86505,9e-05,11.83423]
[1776949280687,43.03,77828.09,0.0,-0.86539,9e-05,11.81334]
[1776949283708,43.03,77824.86,0.0,-0.86568,9e-05,11.79526]
[1776949288743,43.03,77824.15,0.0,-0.86574,9e-05,11.79151]
[1776949293779,43.03,77824.98,0.0,-0.86571,9e-05,11.79138]
[1776949295793,43.03,77822.27,0.0,-0.86595,9e-05,11.77603]
[1776949299822,43.03,77820.2,0.0,-0.86614,9e-05,11.76455]
[1776949301836,43.03,77816.85,0.0,-0.86644,9e-05,11.74564]
[1776949303850,43.03,77813.63,0.0,-0.86674,9e-05,11.72752]
[1776949306871,43.03,77818.02,0.0,-0.86632,9e-05,11.75304]
[1776949307877,43.04,77820.59,0.0,-0.86609,9e-05,11.76783]
[1776949313920,43.04,77820.25,0.0,-0.86611,9e-05,11.76645]
[1776949314927,43.04,77818.04,0.0,-0.86631,9e-05,11.75393]
[1776949318955,43.04,77815.45,0.0,-0.86654,9e-05,11.7396]
[1776949319961,43.04,77813.46,0.0,-0.86672,9e-05,11.72838]
[1776949321976,43.04,77816.38,0.0,-0.86645,9e-05,11.74535]
[1776949322983,43.04,77819.4,0.0,-0.86617,9e-05,11.76272]
[1776949324997,43.04,77827.61,0.0,-0.86541,9e-05,11.8098]
[1776949325289,43.04,77827.61,0.0,-0.86541,9e-05,11.8098]
[1776949325402,43.04,77827.61,0.0,-0.86541,9e-05,11.8098]
[1776949326003,43.04,77841.99,0.0,-0.86407,9e-05,11.89205]
[1776949327011,43.04,77846.63,0.0,-0.86364,9e-05,11.91852]
[1776949330032,43.04,77842.87,0.0,-0.864,9e-05,11.89664]
[1776949331039,43.04,77840.63,0.0,-0.86421,9e-05,11.88373]
[1776949336074,43.04,77840.37,0.0,-0.86424,9e-05,11.88183]
[1776949341109,43.04,77842.0,0.0,-0.8641,9e-05,11.89078]
[1776949346143,43.04,77838.79,0.0,-0.8644,9e-05,11.87195]
[1776949347151,43.04,77835.93,0.0,-0.86467,9e-05,11.85553]
[1776949348158,43.03,77833.25,0.0,-0.86492,9e-05,11.84016]
[1776949349167,43.03,77830.83,0.0,-0.86514,9e-05,11.8263]
[1776949349590,43.03,77830.83,0.0,-0.86514,9e-05,11.8263]
[1776949352187,43.04,77826.69,0.0,-0.86557,9e-05,11.79751]
[1776949353193,43.04,77824.44,0.0,-0.86578,9e-05,11.78469]
[1776949359236,43.04,77823.07,0.0,-0.8659,9e-05,11.77722]
[1776949363263,43.04,77825.44,0.0,-0.86568,9e-05,11.79101]
[1776949368299,43.04,77829.28,0.0,-0.86532,9e-05,11.81319]
[1776949369306,43.04,77836.88,0.0,-0.86461,9e-05,11.85666]
[1776949370312,43.04,77839.68,0.0,-0.86435,9e-05,11.87263]
[1776949375194,43.04,77839.25,0.0,-0.8644,9e-05,11.86998]
[1776949377362,43.04,77836.11,0.0,-0.86469,9e-05,11.85179]
[1776949380383,43.04,77840.58,0.0,-0.86428,9e-05,11.87724]
[1776949381394,43.04,77845.25,0.0,-0.86385,9e-05,11.9039]
[1776949382401,43.04,77860.9,0.0,-0.86239,9e-05,11.99343]
[1776949383408,43.03,77865.77,0.0,-0.86193,9e-05,12.02112]
[1776949386429,43.03,77878.07,0.0,-0.86078,9e-05,12.09135]
[1776949387435,43.03,77882.5,0.0,-0.86038,9e-05,12.11553]
[1776949392471,43.02,77881.29,0.0,-0.86056,9e-05,12.10502]
[1776949393471,43.02,77881.29,0.0,-0.86056,9e-05,12.10502]
[1776949393482,43.02,77884.08,0.0,-0.8603,9e-05,12.12091]
[1776949394487,43.01,77894.6,0.0,-0.85932,0.0001,12.17978]
[1776949395494,43.01,77894.87,0.0,-0.85934,0.0001,12.17897]
[1776949397508,42.99,77901.76,0.0,-0.85876,0.0001,12.2139]
[1776949398514,42.99,77908.61,0.0,-0.85811,0.0001,12.25326]
[1776949399374,42.99,77908.61,0.0,-0.85811,0.0001,12.25326]
[1776949399521,42.99,77908.61,0.0,-0.85811,0.0001,12.25326]
[1776949399605,42.99,77908.61,0.0,-0.85811,0.0001,12.25326]
[1776949399670,42.99,77908.61,0.0,-0.85811,0.0001,12.25326]
[1776949399782,42.99,77908.61,0.0,-0.85811,0.0001,12.25326]
[1776949399917,42.99,77908.61,0.0,-0.85811,0.0001,12.25326]
[1776949400243,42.99,77908.61,0.0,-0.85811,0.0001,12.25326]
[1776949400266,42.99,77908.61,0.0,-0.85811,0.0001,12.25326]
[1776949400307,42.99,77908.61,0.0,-0.85811,0.0001,12.25326]
[1776949399966,42.99,77909.46,0.0,-0.85803,0.0001,12.25791]
[1776949400333,42.99,77909.46,0.0,-0.85803,0.0001,12.25791]
[1776949400340,42.99,77909.46,0.0,-0.85803,0.0001,12.25791]
[1776949400374,42.99,77909.46,0.0,-0.85803,0.0001,12.25791]
[1776949400398,42.99,77909.46,0.0,-0.85803,0.0001,12.25791]
[1776949400423,42.99,77909.46,0.0,-0.85803,0.0001,12.25791]
[1776949400523,42.99,77909.46,0.0,-0.85803,0.0001,12.25791]
[1776949401932,42.99,77910.35,0.0,-0.85794,0.0001,12.26304]
[1776949402024,42.99,77910.35,0.0,-0.85794,0.0001,12.26304]
[1776949402035,42.99,77910.35,0.0,-0.85794,0.0001,12.26304]
[1776949402274,42.99,77910.35,0.0,-0.85794,0.0001,12.26304]
[1776949402292,42.99,77910.35,0.0,-0.85794,0.0001,12.26304]
[1776949402136,42.99,77918.88,0.0,-0.85713,0.0001,12.31205]
[1776949402397,42.99,77918.88,0.0,-0.85713,0.0001,12.31205]
[1776949402451,42.99,77918.88,0.0,-0.85713,0.0001,12.31205]
[1776949402520,42.99,77918.88,0.0,-0.85713,0.0001,12.31205]
[1776949402558,42.99,77918.88,0.0,-0.85713,0.0001,12.31205]
[1776949402636,42.99,77918.88,0.0,-0.85713,0.0001,12.31205]
[1776949402772,42.99,77918.88,0.0,-0.85713,0.0001,12.31205]
[1776949404675,42.99,77921.13,0.0,-0.85691,0.0001,12.32501]
[1776949404773,42.99,77921.13,0.0,-0.85691,0.0001,12.32501]
[1776949404783,42.99,77921.13,0.0,-0.85691,0.0001,12.32501]
[1776949404835,42.99,77921.13,0.0,-0.85691,0.0001,12.32501]
[1776949404890,42.99,77921.13,0.0,-0.85691,0.0001,12.32501]
[1776949405001,42.99,77921.13,0.0,-0.85691,0.0001,12.32501]
[1776949405022,42.99,77921.13,0.0,-0.85691,0.0001,12.32501]
[1776949405332,42.99,77924.33,0.0,-0.85661,0.0001,12.34315]
[1776949406120,42.99,77924.33,0.0,-0.85661,0.0001,12.34315]
[1776949406226,42.99,77924.33,0.0,-0.85661,0.0001,12.34315]
[1776949406269,42.99,77924.33,0.0,-0.85661,0.0001,12.34315]
[1776949406327,42.99,77926.32,0.0,-0.85642,0.0001,12.35457]
[1776949406466,42.99,77926.32,0.0,-0.85642,0.0001,12.35457]
[1776949408281,42.99,77925.96,0.0,-0.85645,0.0001,12.3525]
[1776949408389,42.99,77927.66,0.0,-0.85629,0.0001,12.36226]
[1776949408497,42.99,77927.66,0.0,-0.85629,0.0001,12.36226]
[1776949408526,42.99,77927.66,0.0,-0.85629,0.0001,12.36226]
[1776949408611,42.99,77927.66,0.0,-0.85629,0.0001,12.36226]
[1776949409163,42.99,77927.66,0.0,-0.85629,0.0001,12.36226]
[1776949409272,42.99,77927.66,0.0,-0.85629,0.0001,12.36226]
[1776949409413,42.99,77929.26,0.0,-0.85614,0.0001,12.37094]
[1776949410232,42.99,77929.26,0.0,-0.85614,0.0001,12.37094]
[1776949410278,42.99,77929.26,0.0,-0.85614,0.0001,12.37094]
[1776949409593,42.99,77933.21,0.0,-0.85576,0.0001,12.39372]
[1776949410339,42.99,77933.21,0.0,-0.85576,0.0001,12.39372]
[1776949410399,42.99,77933.21,0.0,-0.85576,0.0001,12.39372]
[1776949410481,42.99,77933.21,0.0,-0.85576,0.0001,12.39372]
[1776949410523,42.99,77933.21,0.0,-0.85576,0.0001,12.39372]
[1776949410556,42.99,77933.21,0.0,-0.85576,0.0001,12.39372]
[1776949410936,42.99,77933.21,0.0,-0.85576,0.0001,12.39372]
[1776949410944,42.99,77933.21,0.0,-0.85576,0.0001,12.39372]
[1776949411038,42.99,77933.21,0.0,-0.85576,0.0001,12.39372]
[1776949411044,42.99,77933.21,0.0,-0.85576,0.0001,12.39372]
[1776949411152,42.99,77933.21,0.0,-0.85576,0.0001,12.39372]
[1776949411275,42.99,77933.21,0.0,-0.85576,0.0001,12.39372]
[1776949411246,42.99,77935.56,0.0,-0.8556,0.0001,12.40101]
[1776949411462,42.99,77935.56,0.0,-0.8556,0.0001,12.40101]
[1776949411469,42.99,77935.56,0.0,-0.8556,0.0001,12.40101]
[1776949411521,42.99,77935.56,0.0,-0.8556,0.0001,12.40101]
[1776949411570,42.99,77935.56,0.0,-0.8556,0.0001,12.40101]
[1776949411770,42.99,77935.56,0.0,-0.8556,0.0001,12.40101]
[1776949411813,42.99,77935.56,0.0,-0.8556,0.0001,12.40101]
[1776949411944,42.99,77935.56,0.0,-0.8556,0.0001,12.40101]
[1776949412024,42.99,77935.56,0.0,-0.8556,0.0001,12.40101]
[1776949412044,42.99,77935.56,0.0,-0.8556,0.0001,12.40101]
[1776949412151,42.99,77935.56,0.0,-0.8556,0.0001,12.40101]
[1776949412257,42.99,77935.56,0.0,-0.8556,0.0001,12.40101]
[1776949412332,42.99,77935.56,0.0,-0.8556,0.0001,12.40101]
[1776949412439,42.99,77935.89,0.0,-0.85557,0.0001,12.40282]
[1776949412546,42.99,77935.89,0.0,-0.85557,0.0001,12.40282]
[1776949412635,42.99,77935.89,0.0,-0.85557,0.0001,12.40282]
[1776949413345,42.99,77936.94,0.0,-0.85547,0.0001,12.40888]
[1776949414326,42.99,77936.94,0.0,-0.85547,0.0001,12.40888]
[1776949413620,42.99,77936.03,0.0,-0.85556,0.0001,12.40353]
[1776949415027,42.99,77936.03,0.0,-0.85556,0.0001,12.40353]
[1776949415127,42.99,77936.81,0.0,-0.85548,0.0001,12.40786]
[1776949416641,42.99,77933.42,0.0,-0.85581,0.0001,12.38823]
[1776949418655,42.98,77929.17,0.0,-0.85623,0.0001,12.36361]
[1776949420669,42.98,77931.61,0.0,-0.85599,0.0001,12.37766]
[1776949422683,42.98,77926.67,0.0,-0.85647,0.0001,12.34893]
[1776949424697,42.98,77924.93,0.0,-0.85664,0.0001,12.33879]
[1776949425704,42.98,77924.14,0.0,-0.85672,0.0001,12.33425]
[1776949426877,42.98,77924.14,0.0,-0.85672,0.0001,12.33425]
[1776949426969,42.98,77924.14,0.0,-0.85672,0.0001,12.33425]
[1776949426978,42.98,77924.14,0.0,-0.85672,0.0001,12.33425]
[1776949427045,42.98,77924.14,0.0,-0.85672,0.0001,12.33425]
[1776949427053,42.98,77920.54,0.0,-0.85706,0.0001,12.31357]
[1776949427718,42.98,77912.09,0.0,-0.85788,0.0001,12.26489]
[1776949428724,42.98,77909.54,0.0,-0.85812,0.0001,12.25027]
[1776949430739,42.98,77904.92,0.0,-0.85856,0.0001,12.22372]
[1776949431746,42.98,77903.79,0.0,-0.85867,0.0001,12.21714]
[1776949435776,42.98,77902.29,0.0,-0.85881,0.0001,12.2086]
[1776949436783,42.98,77905.08,0.0,-0.85854,0.0001,12.22485]
[1776949437790,42.99,77907.83,0.0,-0.85828,0.0001,12.24088]
[1776949439804,42.99,77906.45,0.0,-0.8584,0.0001,12.23328]
[1776949444839,42.99,77907.07,0.0,-0.85833,0.0001,12.23767]
[1776949445872,42.99,77909.08,0.0,-0.85813,0.0001,12.2494]
[1776949446879,42.99,77918.26,0.0,-0.85725,0.0001,12.30242]
[1776949447886,42.99,77920.69,0.0,-0.85701,0.0001,12.31661]
[1776949449900,42.99,77917.86,0.0,-0.85728,0.0001,12.30035]
[1776949450906,42.99,77906.73,0.0,-0.85835,0.0001,12.23635]
[1776949451914,42.99,77904.87,0.0,-0.85853,0.0001,12.22579]
[1776949452921,42.99,77905.7,0.0,-0.85844,0.0001,12.23073]
[1776949453928,42.99,77907.8,0.0,-0.85824,0.0001,12.24297]
[1776949456948,42.99,77909.18,0.0,-0.8581,0.0001,12.2513]
[1776949461984,42.99,77905.36,0.0,-0.85846,0.0001,12.22986]
[1776949462991,43.0,77904.46,0.0,-0.85854,0.0001,12.22481]
[1776949466011,43.0,77906.46,0.0,-0.85834,0.0001,12.23675]
[1776949467019,43.0,77902.29,0.0,-0.85874,0.0001,12.21266]
[1776949468026,43.0,77900.92,0.0,-0.85887,0.0001,12.20471]
[1776949469033,43.0,77898.43,0.0,-0.85911,0.0001,12.19034]
[1776949470040,43.0,77896.75,0.0,-0.85927,0.0001,12.18064]
[1776949471047,43.0,77894.06,0.0,-0.85958,0.0001,12.15976]
[1776949472054,42.99,77890.18,0.0,-0.85995,9e-05,12.13725]
[1776949473061,42.99,77887.2,0.0,-0.86024,9e-05,12.11995]
[1776949474068,42.99,77887.99,0.0,-0.86017,9e-05,12.12434]
[1776949475076,42.99,77878.8,0.0,-0.86104,9e-05,12.07139]
[1776949476083,42.99,77875.85,0.0,-0.86132,9e-05,12.05436]
[1776949477090,42.99,77875.33,0.0,-0.86137,9e-05,12.05132]
[1776949479104,42.99,77876.27,0.0,-0.86128,9e-05,12.05664]
[1776949480111,42.99,77877.39,0.0,-0.86118,9e-05,12.06303]
[1776949482125,42.99,77876.25,0.0,-0.86129,9e-05,12.05639]
[1776949483132,42.99,77875.19,0.0,-0.86139,9e-05,12.05028]
[1776949484229,42.99,77875.19,0.0,-0.86139,9e-05,12.05028]
[1776949484272,42.99,77875.19,0.0,-0.86139,9e-05,12.05028]
[1776949484519,42.99,77875.24,0.0,-0.86138,9e-05,12.05055]
[1776949486152,42.99,77870.09,0.0,-0.86187,9e-05,12.02096]
[1776949486560,42.99,77870.09,0.0,-0.86187,9e-05,12.02096]
[1776949486640,42.99,77870.09,0.0,-0.86187,9e-05,12.02096]
[1776949486778,42.99,77870.09,0.0,-0.86187,9e-05,12.02096]
[1776949487168,42.99,77857.13,0.0,-0.86308,9e-05,11.94665]
[1776949488175,42.99,77854.4,0.0,-0.86334,9e-05,11.93114]
[1776949489182,42.99,77852.51,0.0,-0.86351,9e-05,11.92046]
[1776949490189,42.99,77851.77,0.0,-0.86358,9e-05,11.91639]
[1776949492203,42.99,77851.03,0.0,-0.86364,9e-05,11.91251]
[1776949493210,42.99,77849.1,0.0,-0.86382,9e-05,11.90163]
[1776949494216,43.0,77847.47,0.0,-0.86397,9e-05,11.89249]
[1776949499252,43.0,77847.21,0.0,-0.86399,9e-05,11.89107]
[1776949501266,43.0,77846.54,0.0,-0.86405,9e-05,11.88715]
[1776949502273,43.0,77840.58,0.0,-0.86461,9e-05,11.85299]
[1776949503280,43.0,77840.03,0.0,-0.86466,9e-05,11.84985]
[1776949504011,43.0,77840.03,0.0,-0.86466,9e-05,11.84985]
[1776949504287,43.0,77830.45,0.0,-0.86555,9e-05,11.79505]
[1776949505294,43.0,77824.69,0.0,-0.86608,9e-05,11.7622]
[1776949506189,43.0,77824.69,0.0,-0.86608,9e-05,11.7622]
[1776949506200,43.0,77824.69,0.0,-0.86608,9e-05,11.7622]
[1776949506271,43.0,77824.69,0.0,-0.86608,9e-05,11.7622]
[1776949506302,43.0,77822.92,0.0,-0.86624,9e-05,11.75221]
[1776949506520,43.0,77822.92,0.0,-0.86624,9e-05,11.75221]
[1776949506956,43.0,77822.92,0.0,-0.86624,9e-05,11.75221]
[1776949507308,43.0,77822.19,0.0,-0.8663,9e-05,11.74818]
[1776949508316,43.0,77821.36,0.0,-0.86638,9e-05,11.74358]
[1776949509323,43.0,77818.83,0.0,-0.86661,9e-05,11.72927]
[1776949511338,43.0,77809.4,0.0,-0.86747,9e-05,11.67576]
[1776949512345,43.0,77808.0,0.0,-0.86759,9e-05,11.66778]
[1776949513352,43.0,77805.66,0.0,-0.86781,9e-05,11.65447]
[1776949517380,43.0,77804.33,0.0,-0.86793,9e-05,11.64709]
[1776949518386,43.0,77803.36,0.0,-0.86801,9e-05,11.64162]
[1776949521408,43.0,77802.86,0.0,-0.86806,9e-05,11.639]
[1776949522415,43.0,77803.59,0.0,-0.86799,9e-05,11.64324]
[1776949524429,43.0,77804.3,0.0,-0.86792,9e-05,11.64744]
[1776949527450,43.0,77803.46,0.0,-0.86799,9e-05,11.64286]
[1776949528457,43.0,77802.94,0.0,-0.86804,9e-05,11.63998]
[1776949529463,43.0,77803.71,0.0,-0.86797,9e-05,11.64445]
[1776949530471,43.0,77803.19,0.0,-0.86801,9e-05,11.64157]
[1776949531478,43.0,77807.48,0.0,-0.86767,9e-05,11.66096]
[1776949532485,43.0,77811.3,0.0,-0.86732,9e-05,11.68281]
[1776949533492,43.0,77807.01,0.0,-0.86771,9e-05,11.65836]
[1776949534499,43.0,77804.79,0.0,-0.86791,9e-05,11.64576]
[1776949535506,43.0,77803.56,0.0,-0.86802,9e-05,11.63883]
[1776949536513,43.0,77800.5,0.0,-0.8683,9e-05,11.62148]
[1776949537520,43.0,77801.23,0.0,-0.86823,9e-05,11.62576]
[1776949539534,43.0,77800.37,0.0,-0.86831,9e-05,11.62109]
[1776949540540,43.0,77799.31,0.0,-0.8684,9e-05,11.61517]
[1776949542555,43.01,77798.67,0.0,-0.86845,9e-05,11.61179]
[1776949545575,43.01,77798.22,0.0,-0.86849,9e-05,11.60965]
[1776949547590,43.01,77793.31,0.0,-0.86893,9e-05,11.58197]
[1776949548597,43.01,77798.31,0.0,-0.86847,9e-05,11.61064]
[1776949549604,43.01,77805.03,0.0,-0.86786,9e-05,11.6491]
[1776949550611,43.01,77802.67,0.0,-0.86807,9e-05,11.63573]
[1776949551618,43.01,77800.25,0.0,-0.86829,9e-05,11.62205]
[1776949552625,43.01,77801.31,0.0,-0.86819,9e-05,11.62824]
[1776949553632,43.01,77801.83,0.0,-0.86814,9e-05,11.63133]
[1776949555646,43.01,77800.22,0.0,-0.86828,9e-05,11.62242]
[1776949556653,43.01,77800.98,0.0,-0.86821,9e-05,11.62689]
[1776949558667,43.01,77801.47,0.0,-0.86816,9e-05,11.62996]
[1776949560681,43.01,77801.98,0.0,-0.86811,9e-05,11.63313]
[1776949561688,43.01,77800.79,0.0,-0.86822,9e-05,11.62648]
[1776949562695,43.01,77802.84,0.0,-0.86803,9e-05,11.63831]
[1776949563702,43.01,77805.0,0.0,-0.86783,9e-05,11.65075]
[1776949564709,43.01,77799.8,0.0,-0.8683,9e-05,11.62121]
[1776949565716,43.01,77798.21,0.0,-0.86845,9e-05,11.6123]
[1776949567730,43.02,77797.7,0.0,-0.86849,9e-05,11.60973]
[1776949568737,43.02,77799.13,0.0,-0.86835,9e-05,11.61805]
[1776949570751,43.02,77798.28,0.0,-0.86842,9e-05,11.61354]
[1776949573772,43.02,77797.79,0.0,-0.86846,9e-05,11.61127]
[1776949574779,43.02,77799.55,0.0,-0.8683,9e-05,11.62148]
[1776949575786,43.02,77800.11,0.0,-0.86824,9e-05,11.62485]
[1776949578807,43.02,77800.61,0.0,-0.86819,9e-05,11.62819]
[1776949579814,43.02,77799.68,0.0,-0.86827,9e-05,11.62305]
[1776949581828,43.02,77800.91,0.0,-0.86815,9e-05,11.63038]
[1776949582835,43.02,77800.3,0.0,-0.86821,9e-05,11.62706]
[1776949583842,43.02,77799.55,0.0,-0.86827,9e-05,11.62294]
[1776949584848,43.02,77800.64,0.0,-0.86817,9e-05,11.62931]
[1776949587248,43.02,77800.12,0.0,-0.86821,9e-05,11.62682]
[1776949588877,43.03,77797.86,0.0,-0.86841,9e-05,11.6141]
[1776949589884,43.03,77787.93,0.0,-0.86931,9e-05,11.55771]
[1776949590891,43.03,77782.01,0.0,-0.86985,9e-05,11.52421]
[1776949591898,43.03,77787.61,0.0,-0.86938,9e-05,11.55117]
[1776949593468,43.03,77799.46,0.0,-0.8683,9e-05,11.6192]
[1776949593912,43.03,77806.07,0.0,-0.86769,9e-05,11.65687]
[1776949594919,43.03,77807.54,0.0,-0.86756,9e-05,11.66541]
[1776949595926,43.03,77812.75,0.0,-0.86708,9e-05,11.69523]
[1776949596932,43.03,77815.71,0.0,-0.86681,9e-05,11.7122]
[1776949597939,43.03,77817.02,0.0,-0.86668,9e-05,11.71972]
[1776949598947,43.03,77818.64,0.0,-0.86654,9e-05,11.72899]
[1776949602974,43.03,77821.37,0.0,-0.86628,9e-05,11.74474]
[1776949603982,43.03,77825.27,0.0,-0.86592,9e-05,11.76721]
[1776949607003,43.03,77825.34,0.0,-0.86591,9e-05,11.76806]
[1776949608014,43.03,77823.83,0.0,-0.86604,9e-05,11.75956]
[1776949609021,43.03,77821.26,0.0,-0.86628,9e-05,11.74501]
[1776949610028,43.03,77819.24,0.0,-0.86646,9e-05,11.73361]
[1776949612042,43.03,77820.37,0.0,-0.86635,9e-05,11.74037]
[1776949613049,43.03,77819.64,0.0,-0.86641,9e-05,11.73653]
[1776949614056,43.04,77817.43,0.0,-0.86661,9e-05,11.72408]
[1776949615063,43.04,77816.34,0.0,-0.86671,9e-05,11.71803]
[1776949618084,43.04,77816.99,0.0,-0.86664,9e-05,11.7223]
[1776949622327,43.04,77820.27,0.0,-0.86633,9e-05,11.74174]
[1776949624126,43.04,77815.45,0.0,-0.86677,9e-05,11.71453]
[1776949628154,43.04,77814.74,0.0,-0.86682,9e-05,11.71124]
[1776949631175,43.04,77815.48,0.0,-0.86674,9e-05,11.71604]
[1776949632182,43.04,77817.85,0.0,-0.86652,9e-05,11.72974]
[1776949634196,43.05,77821.06,0.0,-0.86622,9e-05,11.74839]
[1776949637217,43.05,77819.75,0.0,-0.86633,9e-05,11.74134]
[1776949638224,43.05,77820.71,0.0,-0.86624,9e-05,11.74697]
[1776949640322,43.05,77823.81,0.0,-0.86595,9e-05,11.76495]
[1776949642252,43.05,77825.92,0.0,-0.86575,9e-05,11.77724]
[1776949643259,43.05,77826.74,0.0,-0.86568,9e-05,11.78202]
[1776949645276,43.05,77831.28,0.0,-0.86525,9e-05,11.80812]
[1776949646283,43.05,77832.91,0.0,-0.8651,9e-05,11.81748]
[1776949647290,43.05,77835.08,0.0,-0.8649,9e-05,11.82992]
[1776949648297,43.05,77835.95,0.0,-0.86482,9e-05,11.83491]
[1776949653332,43.05,77836.06,0.0,-0.86486,9e-05,11.83041]
[1776949657360,43.05,77834.31,0.0,-0.86502,9e-05,11.82044]
[1776949658367,43.05,77835.7,0.0,-0.86489,9e-05,11.8284]
[1776949663402,43.05,77835.09,0.0,-0.86495,9e-05,11.82496]
[1776949664409,43.05,77833.98,0.0,-0.86505,9e-05,11.81863]
[1776949670451,43.05,77833.46,0.0,-0.8651,9e-05,11.81574]
[1776949672465,43.05,77834.58,0.0,-0.86499,9e-05,11.82218]
[1776949673472,43.05,77833.14,0.0,-0.86512,9e-05,11.81396]
[1776949676493,43.05,77826.43,0.0,-0.86574,9e-05,11.77569]
[1776949677500,43.05,77815.33,0.0,-0.86676,9e-05,11.71241]
[1776949678507,43.05,77811.78,0.0,-0.86709,9e-05,11.69233]
[1776949679514,43.05,77812.64,0.0,-0.867,9e-05,11.69742]
[1776949680521,43.05,77810.21,0.0,-0.86722,9e-05,11.68375]
[1776949681528,43.05,77809.07,0.0,-0.86733,9e-05,11.67746]
[1776949683543,43.05,77802.92,0.0,-0.86789,9e-05,11.64239]
[1776949684549,43.05,77799.43,0.0,-0.86821,9e-05,11.62256]
[1776949685555,43.05,77801.59,0.0,-0.86801,9e-05,11.63493]
[1776949686563,43.05,77800.78,0.0,-0.86808,9e-05,11.63037]
[1776949687570,43.05,77801.32,0.0,-0.86803,9e-05,11.63352]
[1776949691598,43.05,77803.12,0.0,-0.86786,9e-05,11.64405]
[1776949692604,43.05,77802.05,0.0,-0.86796,9e-05,11.63802]
[1776949693612,43.06,77802.61,0.0,-0.86791,9e-05,11.64129]
[1776949694619,43.06,77801.85,0.0,-0.86797,9e-05,11.63703]
[1776949695627,43.06,77799.22,0.0,-0.86821,9e-05,11.62214]
[1776949696632,43.06,77797.92,0.0,-0.86833,9e-05,11.61485]
[1776949699654,43.06,77799.28,0.0,-0.8682,9e-05,11.62296]
[1776949700662,43.06,77798.71,0.0,-0.86825,9e-05,11.61984]
[1776949701669,43.06,77798.2,0.0,-0.86829,9e-05,11.61706]
[1776949702676,43.06,77801.24,0.0,-0.86801,9e-05,11.6345]
[1776949703683,43.06,77801.83,0.0,-0.86796,9e-05,11.63797]
[1776949704690,43.06,77801.1,0.0,-0.86802,9e-05,11.63392]
[1776949709725,43.06,77800.74,0.0,-0.86805,9e-05,11.63247]
[1776949716392,43.06,77800.92,0.0,-0.86807,9e-05,11.62884]
[1776949718788,43.06,77803.38,0.0,-0.86783,9e-05,11.64355]
[1776949719795,43.06,77810.91,0.0,-0.86714,9e-05,11.68658]
[1776949720802,43.06,77812.57,0.0,-0.86699,9e-05,11.6961]
[1776949722816,43.06,77811.13,0.0,-0.86712,9e-05,11.68799]
[1776949723823,43.06,77806.31,0.0,-0.86756,9e-05,11.66058]
[1776949724830,43.07,77802.58,0.0,-0.8679,9e-05,11.63942]
[1776949726501,43.07,77801.94,0.0,-0.86795,9e-05,11.63603]
[1776949726844,43.07,77802.75,0.0,-0.86788,9e-05,11.64065]
[1776949728065,43.07,77804.86,0.0,-0.86768,9e-05,11.65279]
[1776949728858,43.07,77805.53,0.0,-0.86762,9e-05,11.65671]
[1776949729865,43.07,77804.34,0.0,-0.86773,9e-05,11.65003]
[1776949730872,43.07,77803.4,0.0,-0.86781,9e-05,11.64479]
[1776949731879,43.07,77803.93,0.0,-0.86776,9e-05,11.64792]
[1776949732886,43.07,77803.08,0.0,-0.86784,9e-05,11.64318]
[1776949736914,43.07,77803.76,0.0,-0.86777,9e-05,11.64749]
[1776949737921,43.07,77804.51,0.0,-0.8677,9e-05,11.65186]
[1776949738927,43.07,77805.79,0.0,-0.86758,9e-05,11.65924]
[1776949743963,43.07,77806.25,0.0,-0.86753,9e-05,11.66225]
[1776949748998,43.07,77805.83,0.0,-0.86756,9e-05,11.66022]
[1776949752019,43.07,77806.48,0.0,-0.8675,9e-05,11.66414]
[1776949755040,43.07,77807.25,0.0,-0.86743,9e-05,11.66872]
[1776949757665,43.07,77814.71,0.0,-0.86674,9e-05,11.71141]
[1776949758060,43.07,77825.42,0.0,-0.86576,9e-05,11.7725]
[1776949759068,43.07,77827.8,0.0,-0.86553,9e-05,11.78631]
[1776949760421,43.07,77828.37,0.0,-0.86548,9e-05,11.78981]
[1776949761082,43.07,77829.8,0.0,-0.86534,9e-05,11.79797]
[1776949762089,43.08,77837.68,0.0,-0.86461,9e-05,11.84308]
[1776949763096,43.08,77843.1,0.0,-0.86411,9e-05,11.87414]
[1776949765110,43.08,77845.47,0.0,-0.86389,9e-05,11.88769]
[1776949770145,43.07,77845.86,0.0,-0.86385,9e-05,11.88968]
[1776949772159,43.07,77844.3,0.0,-0.86405,9e-05,11.87547]
[1776949773166,43.07,77845.8,0.0,-0.86391,9e-05,11.88399]
[1776949776187,43.07,77849.51,0.0,-0.86357,9e-05,11.90505]
[1776949777194,43.07,77852.55,0.0,-0.86328,9e-05,11.92238]
[1776949782229,43.07,77852.81,0.0,-0.86327,9e-05,11.9233]
[1776949786072,43.07,77853.44,0.0,-0.86322,9e-05,11.92653]
[1776949786257,43.07,77860.45,0.0,-0.86256,9e-05,11.96652]
[1776949789699,43.07,77860.69,0.0,-0.86255,9e-05,11.96738]
[1776949790285,43.07,77855.0,0.0,-0.86309,9e-05,11.93442]
[1776949790800,43.07,77855.0,0.0,-0.86309,9e-05,11.93442]
[1776949791149,43.07,77855.0,0.0,-0.86309,9e-05,11.93442]
[1776949791292,43.07,77852.59,0.0,-0.86332,9e-05,11.92048]
[1776949793096,43.07,77852.24,0.0,-0.86335,9e-05,11.91835]
[1776949793468,43.07,77852.24,0.0,-0.86335,9e-05,11.91835]
[1776949793513,43.07,77848.88,0.0,-0.86367,9e-05,11.89899]
[1776949794313,43.07,77847.09,0.0,-0.86384,9e-05,11.88865]
[1776949795624,43.07,77847.09,0.0,-0.86384,9e-05,11.88865]
[1776949796396,43.07,77846.51,0.0,-0.86389,9e-05,11.88524]
[1776949800355,43.06,77844.62,0.0,-0.86408,9e-05,11.87398]
[1776949801362,43.06,77842.76,0.0,-0.86425,9e-05,11.86327]
[1776949804383,43.06,77841.46,0.0,-0.86437,9e-05,11.85566]
[1776949805390,43.06,77834.82,0.0,-0.86499,9e-05,11.81766]
[1776949806397,43.06,77831.49,0.0,-0.8653,9e-05,11.79842]
[1776949809418,43.06,77832.66,0.0,-0.8652,9e-05,11.80452]
[1776949811432,43.06,77834.65,0.0,-0.86503,9e-05,11.81548]
[1776949812439,43.06,77840.48,0.0,-0.86449,9e-05,11.84859]
[1776949813446,43.06,77843.69,0.0,-0.86419,9e-05,11.8669]
[1776949818484,43.06,77842.94,0.0,-0.86427,9e-05,11.86229]
[1776949823518,43.06,77841.06,0.0,-0.86445,9e-05,11.85124]
[1776949824525,43.06,77839.44,0.0,-0.8646,9e-05,11.84193]
[1776949825532,43.06,77834.4,0.0,-0.86506,9e-05,11.8131]
[1776949826539,43.06,77832.2,0.0,-0.86527,9e-05,11.80055]
[1776949827546,43.06,77835.22,0.0,-0.86499,9e-05,11.81761]
[1776949830567,43.06,77834.38,0.0,-0.86508,9e-05,11.81218]
[1776949831574,43.05,77832.82,0.0,-0.86528,9e-05,11.79789]
[1776949837615,43.05,77832.61,0.0,-0.86529,9e-05,11.79685]
[1776949837618,43.06,77833.45,0.0,-0.86521,9e-05,11.80173]
[1776949839631,43.06,77835.09,0.0,-0.86506,9e-05,11.81116]
[1776949840638,43.06,77836.05,0.0,-0.86497,9e-05,11.81667]
[1776949841645,43.06,77838.92,0.0,-0.8647,9e-05,11.83309]
[1776949843659,43.06,77836.91,0.0,-0.86489,9e-05,11.8216]
[1776949845673,43.06,77838.02,0.0,-0.86479,9e-05,11.82796]
[1776949848694,43.06,77839.4,0.0,-0.86466,9e-05,11.83588]
[1776949849700,43.06,77843.63,0.0,-0.86427,9e-05,11.86006]
[1776949850562,43.06,77843.63,0.0,-0.86427,9e-05,11.86006]
[1776949850708,43.06,77850.61,0.0,-0.86362,9e-05,11.89996]
[1776949851715,43.06,77854.76,0.0,-0.86323,9e-05,11.92362]
[1776949852722,43.05,77855.85,0.0,-0.86313,9e-05,11.92974]
[1776949857758,43.05,77855.7,0.0,-0.86316,9e-05,11.92822]
[1776949859839,43.05,77854.99,0.0,-0.86323,9e-05,11.92388]
[1776949860779,43.05,77848.72,0.0,-0.86381,9e-05,11.88787]
[1776949861786,43.05,77846.91,0.0,-0.86398,9e-05,11.87743]
[1776949862793,43.05,77844.27,0.0,-0.86423,9e-05,11.86226]
[1776949863800,43.05,77837.32,0.0,-0.86488,9e-05,11.82226]
[1776949864807,43.05,77835.84,0.0,-0.86502,9e-05,11.81358]
[1776949866822,43.05,77834.18,0.0,-0.86518,9e-05,11.80368]
[1776949869843,43.05,77829.15,0.0,-0.86566,9e-05,11.77437]
[1776949870850,43.05,77826.31,0.0,-0.86592,9e-05,11.758]
[1776949871857,43.05,77825.55,0.0,-0.86599,9e-05,11.75353]
[1776949872864,43.05,77827.64,0.0,-0.8658,9e-05,11.76534]
[1776949877900,43.05,77824.15,0.0,-0.86613,9e-05,11.74538]
[1776949878905,43.05,77819.04,0.0,-0.8666,9e-05,11.71632]
[1776949879913,43.05,77815.72,0.0,-0.8669,9e-05,11.6973]
[1776949884274,43.05,77813.85,0.0,-0.86708,9e-05,11.68642]
[1776949885748,43.05,77812.97,0.0,-0.86716,9e-05,11.68132]
[1776949887969,43.04,77811.64,0.0,-0.86728,9e-05,11.67365]
[1776949891997,43.04,77809.74,0.0,-0.86751,9e-05,11.65753]
[1776949893004,43.04,77809.06,0.0,-0.86757,9e-05,11.65364]
[1776949894011,43.04,77808.02,0.0,-0.86766,9e-05,11.64771]
[1776949899045,43.04,77808.69,0.0,-0.8676,9e-05,11.65158]
[1776949902067,43.04,77805.83,0.0,-0.86786,9e-05,11.63532]
[1776949903555,43.04,77804.69,0.0,-0.86797,9e-05,11.6289]
[1776949904081,43.04,77803.62,0.0,-0.86806,9e-05,11.62281]
[1776949909116,43.05,77803.02,0.0,-0.86811,9e-05,11.61968]
[1776949910123,43.05,77803.86,0.0,-0.86804,9e-05,11.62452]
[1776949911130,43.05,77803.21,0.0,-0.86809,9e-05,11.62087]
[1776949912138,43.05,77802.5,0.0,-0.86816,9e-05,11.61689]
[1776949913144,43.05,77799.56,0.0,-0.86842,9e-05,11.60021]
[1776949914151,43.05,77798.1,0.0,-0.86856,9e-05,11.59198]
[1776949918180,43.05,77797.36,0.0,-0.86862,9e-05,11.58819]
[1776949922208,43.05,77797.9,0.0,-0.86856,9e-05,11.59175]
[1776949923215,43.05,77796.35,0.0,-0.8687,9e-05,11.58305]
[1776949927242,43.05,77798.3,0.0,-0.86851,9e-05,11.59468]
[1776949928250,43.05,77800.8,0.0,-0.86828,9e-05,11.60906]
[1776949934292,43.05,77801.07,0.0,-0.86825,9e-05,11.61128]
[1776949935299,43.05,77799.36,0.0,-0.8684,9e-05,11.60165]
[1776949936306,43.05,77800.39,0.0,-0.8683,9e-05,11.60763]
[1776949938320,43.05,77799.85,0.0,-0.86835,9e-05,11.60481]
[1776949939327,43.06,77796.87,0.0,-0.86862,9e-05,11.58798]
[1776949941341,43.06,77795.84,0.0,-0.86871,9e-05,11.5824]
[1776949947383,43.06,77795.78,0.0,-0.8687,9e-05,11.583]
[1776949951411,43.06,77794.93,0.0,-0.86881,9e-05,11.57376]
[1776949953425,43.06,77790.8,0.0,-0.86918,9e-05,11.5506]
[1776949954432,43.06,77788.89,0.0,-0.86935,9e-05,11.53993]
[1776949956446,43.06,77788.1,0.0,-0.86942,9e-05,11.53586]
[1776949957453,43.06,77788.94,0.0,-0.86934,9e-05,11.54085]
[1776949958460,43.06,77787.93,0.0,-0.86942,9e-05,11.53531]
[1776949959722,43.07,77788.57,0.0,-0.86936,9e-05,11.53916]
[1776949960476,43.07,77787.86,0.0,-0.86942,9e-05,11.53533]
[1776949961483,43.07,77787.25,0.0,-0.86948,9e-05,11.53207]
[1776949962490,43.07,77786.61,0.0,-0.86953,9e-05,11.52864]
[1776949964504,43.07,77788.3,0.0,-0.86937,9e-05,11.53867]
[1776949965511,43.07,77789.54,0.0,-0.86925,9e-05,11.54592]
[1776949966518,43.07,77788.09,0.0,-0.86938,9e-05,11.53787]
[1776949969539,43.07,77787.62,0.0,-0.86941,9e-05,11.5358]
[1776949970547,43.07,77787.12,0.0,-0.86946,9e-05,11.53317]
[1776949971554,43.07,77787.41,0.0,-0.86943,9e-05,11.53502]
[1776949976589,43.08,77787.06,0.0,-0.86944,9e-05,11.53406]
[1776949977596,43.08,77787.36,0.0,-0.86941,9e-05,11.53597]
[1776949978602,43.08,77787.78,0.0,-0.86937,9e-05,11.53856]
[1776949979610,43.08,77785.25,0.0,-0.8696,9e-05,11.52439]
[1776949979987,43.08,77785.25,0.0,-0.8696,9e-05,11.52439]
[1776949980021,43.08,77785.25,0.0,-0.8696,9e-05,11.52439]
[1776949980271,43.08,77785.25,0.0,-0.8696,9e-05,11.52439]
[1776949980619,43.08,77785.18,0.0,-0.8696,9e-05,11.52421]
[1776949982633,43.08,77787.06,0.0,-0.86942,9e-05,11.53534]
[1776949985654,43.08,77779.52,0.0,-0.87009,9e-05,11.49312]
[1776949986661,43.08,77770.71,0.0,-0.87089,9e-05,11.44314]
[1776949987668,43.08,77772.79,0.0,-0.8707,9e-05,11.45494]
[1776949988675,43.08,77776.53,0.0,-0.87036,9e-05,11.47633]
[1776949990689,43.08,77778.12,0.0,-0.87022,9e-05,11.48544]
[1776949991696,43.08,77777.39,0.0,-0.87028,9e-05,11.48133]
[1776949993711,43.08,77775.74,0.0,-0.87043,9e-05,11.47204]
[1776949994718,43.08,77773.87,0.0,-0.8706,9e-05,11.46147]
[1776949995725,43.08,77771.83,0.0,-0.87078,9e-05,11.44995]
[1776949998746,43.08,77769.68,0.0,-0.87097,9e-05,11.43794]
[1776949999753,43.08,77764.97,0.0,-0.87139,9e-05,11.4113]
[1776950004788,43.08,77761.34,0.0,-0.87171,9e-05,11.39101]
[1776950005796,43.08,77760.31,0.0,-0.87181,9e-05,11.38506]
[1776950007213,43.08,77760.58,0.0,-0.87178,9e-05,11.38649]
[1776950007429,43.08,77760.58,0.0,-0.87178,9e-05,11.38649]
[1776950007815,43.08,77756.16,0.0,-0.87218,9e-05,11.36135]
[1776950008224,43.08,77756.16,0.0,-0.87218,9e-05,11.36135]
[1776950008816,43.08,77751.46,0.0,-0.8726,9e-05,11.33468]
[1776950009823,43.08,77749.27,0.0,-0.8728,9e-05,11.32226]
[1776950011169,43.08,77750.37,0.0,-0.8727,9e-05,11.32847]
[1776950011836,43.08,77749.15,0.0,-0.87285,9e-05,11.3164]
[1776950012844,43.08,77748.87,0.0,-0.87288,9e-05,11.31481]
[1776950013851,43.08,77747.66,0.0,-0.87299,9e-05,11.30796]
[1776950014858,43.08,77747.4,0.0,-0.87301,9e-05,11.3065]
[1776950015865,43.08,77749.89,0.0,-0.87279,9e-05,11.32059]
[1776950018885,43.08,77747.93,0.0,-0.87296,9e-05,11.30947]
[1776950019893,43.08,77749.25,0.0,-0.87285,9e-05,11.31695]
[1776950021907,43.08,77749.62,0.0,-0.87281,9e-05,11.31903]
[1776950022914,43.08,77748.1,0.0,-0.87295,9e-05,11.31042]
[1776950024928,43.08,77748.47,0.0,-0.87292,9e-05,11.31252]
[1776950027949,43.08,77748.78,0.0,-0.87289,9e-05,11.31427]
[1776950029963,43.08,77747.57,0.0,-0.873,9e-05,11.30743]
[1776950030970,43.08,77750.57,0.0,-0.87273,9e-05,11.32441]
[1776950031976,43.08,77752.41,0.0,-0.87256,9e-05,11.3348]
[1776950032983,43.08,77753.0,0.0,-0.87251,9e-05,11.33811]
[1776950033990,43.08,77752.32,0.0,-0.87257,9e-05,11.33423]
[1776950034998,43.08,77752.74,0.0,-0.87254,9e-05,11.33657]
[1776950040033,43.08,77752.95,0.0,-0.87252,9e-05,11.33759]
[1776950042050,43.08,77752.39,0.0,-0.87257,9e-05,11.33434]
[1776950043054,43.08,77750.07,0.0,-0.87278,9e-05,11.32118]
[1776950044061,43.08,77748.97,0.0,-0.87288,9e-05,11.31494]
[1776950046075,43.08,77748.25,0.0,-0.87294,9e-05,11.31085]
[1776950047082,43.08,77747.72,0.0,-0.87299,9e-05,11.30785]
[1776950048088,43.08,77747.41,0.0,-0.87302,9e-05,11.3061]
[1776950049096,43.08,77747.06,0.0,-0.87305,9e-05,11.30412]
[1776950052117,43.08,77747.98,0.0,-0.87297,9e-05,11.30935]
[1776950053124,43.08,77746.47,0.0,-0.8731,9e-05,11.30081]
[1776950054131,43.08,77747.62,0.0,-0.873,9e-05,11.30732]
[1776950055138,43.08,77748.34,0.0,-0.87293,9e-05,11.3114]
[1776950056145,43.08,77747.79,0.0,-0.87298,9e-05,11.30828]
[1776950057152,43.08,77749.55,0.0,-0.87283,9e-05,11.31824]
[1776950058159,43.08,77750.48,0.0,-0.87274,9e-05,11.32349]
[1776950059166,43.08,77750.08,0.0,-0.87278,9e-05,11.3212]
[1776950064201,43.08,77749.85,0.0,-0.8728,9e-05,11.31982]
[1776950066215,43.08,77746.68,0.0,-0.87308,9e-05,11.30186]
[1776950067222,43.08,77748.34,0.0,-0.87294,9e-05,11.31126]
[1776950068229,43.08,77748.01,0.0,-0.87296,9e-05,11.30939]
[1776950069236,43.08,77747.31,0.0,-0.87303,9e-05,11.30543]
[1776950070243,43.08,77746.26,0.0,-0.87312,9e-05,11.2995]
[1776950071250,43.08,77746.01,0.0,-0.87319,9e-05,11.29296]
[1776950072256,43.08,77744.87,0.0,-0.87329,9e-05,11.28653]
[1776950073264,43.08,77745.41,0.0,-0.87324,9e-05,11.28961]
[1776950074270,43.08,77746.1,0.0,-0.87318,9e-05,11.29354]
[1776950076285,43.08,77746.34,0.0,-0.87316,9e-05,11.29494]
[1776950077292,43.08,77746.02,0.0,-0.87319,9e-05,11.29315]
[1776950078299,43.08,77746.26,0.0,-0.87316,9e-05,11.29453]
[1776950079306,43.08,77746.68,0.0,-0.87313,9e-05,11.29693]
[1776950080312,43.08,77743.87,0.0,-0.87338,9e-05,11.28106]
[1776950081320,43.08,77743.61,0.0,-0.8734,9e-05,11.27963]
[1776950082326,43.08,77742.56,0.0,-0.87349,9e-05,11.27373]
[1776950083333,43.08,77743.04,0.0,-0.87345,9e-05,11.27649]
[1776950084359,43.08,77742.79,0.0,-0.87347,9e-05,11.27512]
[1776950085649,43.08,77701.4,0.0,-0.87711,9e-05,11.04182]
[1776950086368,43.08,77701.4,0.0,-0.87711,9e-05,11.04182]
[1776950086494,43.08,77701.4,0.0,-0.87711,9e-05,11.04182]
[1776950086563,43.08,77692.62,0.0,-0.87787,9e-05,10.9926]
[1776950087365,43.08,77708.06,0.0,-0.87652,9e-05,11.07957]
[1776950088484,43.08,77708.06,0.0,-0.87652,9e-05,11.07957]
[1776950088764,43.08,77708.06,0.0,-0.87652,9e-05,11.07957]
[1776950088791,43.08,77718.7,0.0,-0.87559,9e-05,11.13954]
[1776950089726,43.08,77718.7,0.0,-0.87559,9e-05,11.13954]
[1776950089841,43.08,77718.7,0.0,-0.87559,9e-05,11.13954]
[1776950089927,43.08,77722.38,0.0,-0.87527,9e-05,11.16025]
[1776950090172,43.08,77722.38,0.0,-0.87527,9e-05,11.16025]
[1776950090386,43.08,77727.14,0.0,-0.87485,9e-05,11.18704]
[1776950091936,43.08,77727.14,0.0,-0.87485,9e-05,11.18704]
[1776950092035,43.08,77729.55,0.0,-0.87464,9e-05,11.20064]
[1776950092206,43.08,77729.55,0.0,-0.87464,9e-05,11.20064]
[1776950092290,43.08,77729.55,0.0,-0.87464,9e-05,11.20064]
[1776950092541,43.08,77729.55,0.0,-0.87464,9e-05,11.20064]
[1776950092716,43.08,77729.55,0.0,-0.87464,9e-05,11.20064]
[1776950092949,43.08,77729.55,0.0,-0.87464,9e-05,11.20064]
[1776950092980,43.08,77729.55,0.0,-0.87464,9e-05,11.20064]
[1776950093026,43.08,77729.13,0.0,-0.87467,9e-05,11.19873]
[1776950093121,43.08,77729.13,0.0,-0.87467,9e-05,11.19873]
[1776950093601,43.08,77729.13,0.0,-0.87467,9e-05,11.19873]
[1776950093742,43.08,77729.13,0.0,-0.87467,9e-05,11.19873]
[1776950093772,43.08,77729.13,0.0,-0.87467,9e-05,11.19873]
[1776950093797,43.08,77729.13,0.0,-0.87467,9e-05,11.19873]
[1776950094038,43.08,77729.13,0.0,-0.87467,9e-05,11.19873]
[1776950093886,43.08,77734.28,0.0,-0.87421,9e-05,11.2278]
[1776950094686,43.08,77734.28,0.0,-0.87421,9e-05,11.2278]
[1776950094704,43.08,77716.45,0.0,-0.87578,9e-05,11.12734]
[1776950095608,43.08,77716.45,0.0,-0.87578,9e-05,11.12734]
[1776950096036,43.08,77716.45,0.0,-0.87578,9e-05,11.12734]
[1776950096108,43.08,77716.45,0.0,-0.87578,9e-05,11.12734]
[1776950095640,43.08,77685.02,0.0,-0.87851,9e-05,10.95066]
[1776950096252,43.08,77685.02,0.0,-0.87851,9e-05,10.95066]
[1776950096566,43.08,77685.02,0.0,-0.87851,9e-05,10.95066]
[1776950096796,43.08,77685.02,0.0,-0.87851,9e-05,10.95066]
[1776950096921,43.08,77685.02,0.0,-0.87851,9e-05,10.95066]
[1776950097021,43.08,77685.02,0.0,-0.87851,9e-05,10.95066]
[1776950096967,43.08,77678.92,0.0,-0.87904,9e-05,10.91646]
[1776950097274,43.08,77678.92,0.0,-0.87904,9e-05,10.91646]
[1776950097275,43.08,77678.92,0.0,-0.87904,9e-05,10.91646]
[1776950097335,43.08,77678.92,0.0,-0.87904,9e-05,10.91646]
[1776950097453,43.08,77678.92,0.0,-0.87904,9e-05,10.91646]
[1776950097525,43.08,77678.92,0.0,-0.87904,9e-05,10.91646]
[1776950097558,43.08,77678.92,0.0,-0.87904,9e-05,10.91646]
[1776950097668,43.08,77678.92,0.0,-0.87904,9e-05,10.91646]
[1776950097711,43.08,77678.92,0.0,-0.87904,9e-05,10.91646]
[1776950097776,43.08,77678.92,0.0,-0.87904,9e-05,10.91646]
[1776950097860,43.08,77678.92,0.0,-0.87904,9e-05,10.91646]
[1776950097883,43.08,77678.92,0.0,-0.87904,9e-05,10.91646]
[1776950097999,43.08,77678.92,0.0,-0.87904,9e-05,10.91646]
[1776950097963,43.08,77683.66,0.0,-0.87863,9e-05,10.94308]
[1776950098107,43.08,77683.66,0.0,-0.87863,9e-05,10.94308]
[1776950098273,43.08,77683.66,0.0,-0.87863,9e-05,10.94308]
[1776950098279,43.08,77683.66,0.0,-0.87863,9e-05,10.94308]
[1776950098401,43.08,77683.66,0.0,-0.87863,9e-05,10.94308]
[1776950098524,43.08,77683.66,0.0,-0.87863,9e-05,10.94308]
[1776950098568,43.08,77683.66,0.0,-0.87863,9e-05,10.94308]
[1776950098628,43.08,77683.66,0.0,-0.87863,9e-05,10.94308]
[1776950098715,43.08,77683.66,0.0,-0.87863,9e-05,10.94308]
[1776950098737,43.08,77683.66,0.0,-0.87863,9e-05,10.94308]
[1776950098778,43.08,77683.66,0.0,-0.87863,9e-05,10.94308]
[1776950098810,43.08,77683.66,0.0,-0.87863,9e-05,10.94308]
[1776950098866,43.08,77683.91,0.0,-0.87861,9e-05,10.94449]
[1776950099581,43.08,77683.91,0.0,-0.87861,9e-05,10.94449]
[1776950099623,43.08,77683.91,0.0,-0.87861,9e-05,10.94449]
[1776950099775,43.08,77683.91,0.0,-0.87861,9e-05,10.94449]
[1776950099885,43.08,77683.91,0.0,-0.87861,9e-05,10.94449]
[1776950099896,43.08,77683.91,0.0,-0.87861,9e-05,10.94449]
[1776950100063,43.08,77683.91,0.0,-0.87861,9e-05,10.94449]
[1776950100152,43.08,77683.91,0.0,-0.87861,9e-05,10.94449]
[1776950100284,43.08,77683.91,0.0,-0.87861,9e-05,10.94449]
[1776950099934,43.08,77686.05,0.0,-0.87842,9e-05,10.9565]
[1776950100394,43.08,77686.05,0.0,-0.87842,9e-05,10.9565]
[1776950100506,43.08,77686.05,0.0,-0.87842,9e-05,10.9565]
[1776950100645,43.08,77686.05,0.0,-0.87842,9e-05,10.9565]
[1776950100773,43.08,77686.05,0.0,-0.87842,9e-05,10.9565]
[1776950100791,43.08,77686.05,0.0,-0.87842,9e-05,10.9565]
[1776950100820,43.08,77686.05,0.0,-0.87842,9e-05,10.9565]
[1776950100833,43.08,77686.05,0.0,-0.87842,9e-05,10.9565]
[1776950100886,43.08,77686.05,0.0,-0.87842,9e-05,10.9565]
[1776950101022,43.08,77686.05,0.0,-0.87842,9e-05,10.9565]
[1776950101083,43.08,77686.05,0.0,-0.87842,9e-05,10.9565]
[1776950100976,43.08,77689.77,0.0,-0.8781,9e-05,10.97738]
[1776950101321,43.08,77689.77,0.0,-0.8781,9e-05,10.97738]
[1776950101428,43.08,77689.77,0.0,-0.8781,9e-05,10.97738]
[1776950101559,43.08,77689.77,0.0,-0.8781,9e-05,10.97738]
[1776950101736,43.08,77689.77,0.0,-0.8781,9e-05,10.97738]
[1776950101768,43.08,77689.77,0.0,-0.8781,9e-05,10.97738]
[1776950101811,43.08,77689.77,0.0,-0.8781,9e-05,10.97738]
[1776950102025,43.08,77689.77,0.0,-0.8781,9e-05,10.97738]
[1776950101857,43.08,77696.63,0.0,-0.87751,9e-05,11.01591]
[1776950103238,43.08,77697.04,0.0,-0.87747,9e-05,11.01819]
[1776950103276,43.08,77697.04,0.0,-0.87747,9e-05,11.01819]
[1776950103338,43.08,77697.04,0.0,-0.87747,9e-05,11.01819]
[1776950103360,43.08,77697.04,0.0,-0.87747,9e-05,11.01819]
[1776950103446,43.08,77697.04,0.0,-0.87747,9e-05,11.01819]
[1776950103520,43.08,77697.04,0.0,-0.87747,9e-05,11.01819]
[1776950103540,43.08,77697.04,0.0,-0.87747,9e-05,11.01819]
[1776950104075,43.08,77699.24,0.0,-0.87728,9e-05,11.03037]
[1776950104186,43.08,77699.24,0.0,-0.87728,9e-05,11.03037]
[1776950104273,43.08,77699.24,0.0,-0.87728,9e-05,11.03037]
[1776950104297,43.08,77699.24,0.0,-0.87728,9e-05,11.03037]
[1776950104523,43.08,77699.24,0.0,-0.87728,9e-05,11.03037]
[1776950104556,43.08,77699.24,0.0,-0.87728,9e-05,11.03037]
[1776950104629,43.08,77699.24,0.0,-0.87728,9e-05,11.03037]
[1776950104664,43.08,77699.24,0.0,-0.87728,9e-05,11.03037]
[1776950104772,43.08,77699.24,0.0,-0.87728,9e-05,11.03037]
[1776950104879,43.08,77699.24,0.0,-0.87728,9e-05,11.03037]
[1776950104988,43.08,77699.24,0.0,-0.87728,9e-05,11.03037]
[1776950105028,43.08,77699.24,0.0,-0.87728,9e-05,11.03037]
[1776950104981,43.08,77705.41,0.0,-0.87675,9e-05,11.06496]
[1776950105095,43.08,77705.41,0.0,-0.87675,9e-05,11.06496]
[1776950105147,43.08,77705.41,0.0,-0.87675,9e-05,11.06496]
[1776950105306,43.08,77705.41,0.0,-0.87675,9e-05,11.06496]
[1776950105379,43.08,77705.41,0.0,-0.87675,9e-05,11.06496]
[1776950105432,43.08,77705.41,0.0,-0.87675,9e-05,11.06496]
[1776950105490,43.08,77705.41,0.0,-0.87675,9e-05,11.06496]
[1776950105527,43.08,77705.41,0.0,-0.87675,9e-05,11.06496]
[1776950105663,43.08,77705.41,0.0,-0.87675,9e-05,11.06496]
[1776950105715,43.08,77705.41,0.0,-0.87675,9e-05,11.06496]
[1776950105764,43.08,77704.14,0.0,-0.87686,9e-05,11.05765]
[1776950106395,43.08,77704.14,0.0,-0.87686,9e-05,11.05765]
[1776950106450,43.08,77704.14,0.0,-0.87686,9e-05,11.05765]
[1776950106514,43.08,77704.14,0.0,-0.87686,9e-05,11.05765]
[1776950106528,43.08,77704.14,0.0,-0.87686,9e-05,11.05765]
[1776950106631,43.08,77704.14,0.0,-0.87686,9e-05,11.05765]
[1776950106654,43.08,77704.14,0.0,-0.87686,9e-05,11.05765]
[1776950106719,43.08,77704.14,0.0,-0.87686,9e-05,11.05765]
[1776950106748,43.08,77704.14,0.0,-0.87686,9e-05,11.05765]
[1776950106772,43.08,77704.14,0.0,-0.87686,9e-05,11.05765]
[1776950106908,43.08,77704.14,0.0,-0.87686,9e-05,11.05765]
[1776950107047,43.08,77704.14,0.0,-0.87686,9e-05,11.05765]
[1776950106954,43.08,77704.16,0.0,-0.87686,9e-05,11.05762]
[1776950107100,43.08,77704.16,0.0,-0.87686,9e-05,11.05762]
[1776950107168,43.08,77704.16,0.0,-0.87686,9e-05,11.05762]
[1776950107208,43.08,77704.16,0.0,-0.87686,9e-05,11.05762]
[1776950107271,43.08,77704.16,0.0,-0.87686,9e-05,11.05762]
[1776950107313,43.08,77704.16,0.0,-0.87686,9e-05,11.05762]
[1776950107405,43.08,77704.16,0.0,-0.87686,9e-05,11.05762]
[1776950107728,43.08,77704.16,0.0,-0.87686,9e-05,11.05762]
[1776950107778,43.08,77704.16,0.0,-0.87686,9e-05,11.05762]
[1776950107799,43.08,77704.16,0.0,-0.87686,9e-05,11.05762]
[1776950107882,43.08,77704.16,0.0,-0.87686,9e-05,11.05762]
[1776950108011,43.08,77704.16,0.0,-0.87686,9e-05,11.05762]
[1776950108031,43.08,77704.16,0.0,-0.87686,9e-05,11.05762]
[1776950107956,43.08,77702.01,0.0,-0.87705,9e-05,11.04538]
[1776950108273,43.08,77702.01,0.0,-0.87705,9e-05,11.04538]
[1776950108526,43.08,77702.01,0.0,-0.87705,9e-05,11.04538]
[1776950108778,43.08,77702.01,0.0,-0.87705,9e-05,11.04538]
[1776950108832,43.08,77702.01,0.0,-0.87705,9e-05,11.04538]
[1776950108886,43.08,77702.01,0.0,-0.87705,9e-05,11.04538]
[1776950109025,43.08,77702.01,0.0,-0.87705,9e-05,11.04538]
[1776950109071,43.08,77702.01,0.0,-0.87705,9e-05,11.04538]
[1776950108987,43.08,77694.69,0.0,-0.87769,9e-05,11.00411]
[1776950109102,43.08,77694.69,0.0,-0.87769,9e-05,11.00411]
[1776950109272,43.08,77694.69,0.0,-0.87769,9e-05,11.00411]
[1776950109335,43.08,77694.69,0.0,-0.87769,9e-05,11.00411]
[1776950109842,43.08,77694.69,0.0,-0.87769,9e-05,11.00411]
[1776950109912,43.08,77694.69,0.0,-0.87769,9e-05,11.00411]
[1776950110023,43.08,77694.69,0.0,-0.87769,9e-05,11.00411]
[1776950110013,43.08,77694.14,0.0,-0.87774,9e-05,11.00094]
[1776950110079,43.08,77694.14,0.0,-0.87774,9e-05,11.00094]
[1776950110274,43.08,77694.14,0.0,-0.87774,9e-05,11.00094]
[1776950110508,43.08,77694.14,0.0,-0.87774,9e-05,11.00094]
[1776950110522,43.08,77694.14,0.0,-0.87774,9e-05,11.00094]
[1776950110615,43.08,77694.14,0.0,-0.87774,9e-05,11.00094]
[1776950110680,43.08,77694.14,0.0,-0.87774,9e-05,11.00094]
[1776950110775,43.08,77694.14,0.0,-0.87774,9e-05,11.00094]
[1776950110823,43.08,77693.93,0.0,-0.87776,9e-05,10.99969]
[1776950111400,43.08,77693.93,0.0,-0.87776,9e-05,10.99969]
[1776950111483,43.08,77693.93,0.0,-0.87776,9e-05,10.99969]
[1776950111520,43.08,77693.93,0.0,-0.87776,9e-05,10.99969]
[1776950111590,43.08,77693.93,0.0,-0.87776,9e-05,10.99969]
[1776950111642,43.08,77693.93,0.0,-0.87776,9e-05,10.99969]
[1776950111691,43.08,77694.58,0.0,-0.8777,9e-05,11.00328]
[1776950113870,43.08,77694.57,0.0,-0.8777,9e-05,11.00322]
[1776950113979,43.08,77694.57,0.0,-0.8777,9e-05,11.00322]
[1776950114019,43.08,77694.57,0.0,-0.8777,9e-05,11.00322]
[1776950114032,43.08,77694.57,0.0,-0.8777,9e-05,11.00322]
[1776950113946,43.08,77694.42,0.0,-0.87772,9e-05,11.00223]
[1776950114086,43.08,77694.42,0.0,-0.87772,9e-05,11.00223]
[1776950114138,43.08,77694.42,0.0,-0.87772,9e-05,11.00223]
[1776950114191,43.08,77694.42,0.0,-0.87772,9e-05,11.00223]
[1776950114298,43.08,77694.42,0.0,-0.87772,9e-05,11.00223]
[1776950114513,43.08,77694.42,0.0,-0.87772,9e-05,11.00223]
[1776950114519,43.08,77694.42,0.0,-0.87772,9e-05,11.00223]
[1776950114618,43.08,77694.42,0.0,-0.87772,9e-05,11.00223]
[1776950114725,43.08,77694.42,0.0,-0.87772,9e-05,11.00223]
[1776950114770,43.08,77694.42,0.0,-0.87772,9e-05,11.00223]
[1776950114832,43.08,77694.42,0.0,-0.87772,9e-05,11.00223]
[1776950114934,43.08,77694.42,0.0,-0.87772,9e-05,11.00223]
[1776950114939,43.08,77694.42,0.0,-0.87772,9e-05,11.00223]
[1776950115021,43.08,77694.42,0.0,-0.87772,9e-05,11.00223]
[1776950115040,43.08,77694.42,0.0,-0.87772,9e-05,11.00223]
[1776950115034,43.08,77697.27,0.0,-0.87747,9e-05,11.01817]
[1776950115278,43.08,77697.27,0.0,-0.87747,9e-05,11.01817]
[1776950115591,43.08,77701.92,0.0,-0.87707,9e-05,11.04431]
[1776950116402,43.08,77701.92,0.0,-0.87707,9e-05,11.04431]
[1776950116506,43.08,77701.92,0.0,-0.87707,9e-05,11.04431]
[1776950116524,43.08,77701.92,0.0,-0.87707,9e-05,11.04431]
[1776950116616,43.08,77701.92,0.0,-0.87707,9e-05,11.04431]
[1776950116724,43.08,77701.92,0.0,-0.87707,9e-05,11.04431]
[1776950116769,43.08,77701.92,0.0,-0.87707,9e-05,11.04431]
[1776950116831,43.08,77701.92,0.0,-0.87707,9e-05,11.04431]
[1776950116938,43.08,77701.92,0.0,-0.87707,9e-05,11.04431]
[1776950116954,43.08,77701.92,0.0,-0.87707,9e-05,11.04431]
[1776950117024,43.08,77701.92,0.0,-0.87707,9e-05,11.04431]
[1776950117039,43.08,77706.69,0.0,-0.87665,9e-05,11.07091]
[1776950117145,43.08,77706.69,0.0,-0.87665,9e-05,11.07091]
[1776950117301,43.08,77706.69,0.0,-0.87665,9e-05,11.07091]
[1776950117349,43.08,77706.69,0.0,-0.87665,9e-05,11.07091]
[1776950117381,43.08,77706.69,0.0,-0.87665,9e-05,11.07091]
[1776950117521,43.08,77706.69,0.0,-0.87665,9e-05,11.07091]
[1776950117725,43.08,77706.69,0.0,-0.87665,9e-05,11.07091]
[1776950117734,43.08,77706.69,0.0,-0.87665,9e-05,11.07091]
[1776950117782,43.08,77706.69,0.0,-0.87665,9e-05,11.07091]
[1776950117784,43.08,77715.02,0.0,-0.87593,9e-05,11.11764]
[1776950118125,43.08,77715.02,0.0,-0.87593,9e-05,11.11764]
[1776950118188,43.08,77715.02,0.0,-0.87593,9e-05,11.11764]
[1776950118281,43.08,77715.02,0.0,-0.87593,9e-05,11.11764]
[1776950118317,43.08,77715.02,0.0,-0.87593,9e-05,11.11764]
[1776950118424,43.08,77715.02,0.0,-0.87593,9e-05,11.11764]
[1776950118519,43.08,77715.02,0.0,-0.87593,9e-05,11.11764]
[1776950118769,43.08,77715.02,0.0,-0.87593,9e-05,11.11764]
[1776950118876,43.08,77715.02,0.0,-0.87593,9e-05,11.11764]
[1776950118974,43.08,77715.02,0.0,-0.87593,9e-05,11.11764]
[1776950119020,43.08,77715.02,0.0,-0.87593,9e-05,11.11764]
[1776950119019,43.08,77725.44,0.0,-0.87502,9e-05,11.17614]
[1776950119285,43.08,77725.44,0.0,-0.87502,9e-05,11.17614]
[1776950119301,43.08,77725.44,0.0,-0.87502,9e-05,11.17614]
[1776950119402,43.08,77725.44,0.0,-0.87502,9e-05,11.17614]
[1776950119433,43.08,77725.44,0.0,-0.87502,9e-05,11.17614]
[1776950119624,43.08,77725.44,0.0,-0.87502,9e-05,11.17614]
[1776950119652,43.08,77725.44,0.0,-0.87502,9e-05,11.17614]
[1776950119778,43.08,77725.44,0.0,-0.87502,9e-05,11.17614]
[1776950119886,43.08,77725.44,0.0,-0.87502,9e-05,11.17614]
[1776950119933,43.08,77725.44,0.0,-0.87502,9e-05,11.17614]
[1776950120033,43.08,77727.35,0.0,-0.87485,9e-05,11.18685]
[1776950120783,43.08,77727.35,0.0,-0.87485,9e-05,11.18685]
[1776950120882,43.08,77720.75,0.0,-0.87543,9e-05,11.14954]
[1776950125662,43.08,77726.31,0.0,-0.87495,9e-05,11.18072]
[1776950129690,43.08,77729.66,0.0,-0.87466,9e-05,11.19932]
[1776950134725,43.07,77729.97,0.0,-0.87469,9e-05,11.19501]
[1776950136739,43.07,77726.47,0.0,-0.87501,9e-05,11.17464]
[1776950138516,43.07,77724.74,0.0,-0.87517,9e-05,11.16459]
[1776950138753,43.07,77718.0,0.0,-0.87576,9e-05,11.12632]
[1776950139760,43.07,77715.67,0.0,-0.87597,9e-05,11.11297]
[1776950143284,43.07,77717.39,0.0,-0.87583,9e-05,11.12206]
[1776950143788,43.07,77717.87,0.0,-0.87579,9e-05,11.12456]
[1776950144795,43.07,77721.84,0.0,-0.87545,9e-05,11.14672]
[1776950148824,43.07,77719.75,0.0,-0.87565,9e-05,11.13398]
[1776950153859,43.06,77719.08,0.0,-0.87572,9e-05,11.12911]
[1776950155562,43.06,77717.51,0.0,-0.87586,9e-05,11.12004]
[1776950155872,43.06,77715.32,0.0,-0.87606,9e-05,11.1075]
[1776950156880,43.06,77717.59,0.0,-0.87586,9e-05,11.1201]
[1776950158893,43.06,77722.33,0.0,-0.87545,9e-05,11.14641]
[1776950160752,43.06,77723.75,0.0,-0.87533,9e-05,11.15417]
[1776950160908,43.06,77729.74,0.0,-0.87481,9e-05,11.18772]
[1776950161915,43.06,77733.32,0.0,-0.8745,9e-05,11.20764]
[1776950165944,43.05,77728.28,0.0,-0.87495,9e-05,11.17837]
[1776950166951,43.05,77725.86,0.0,-0.87517,9e-05,11.16443]
[1776950168965,43.05,77727.97,0.0,-0.87499,9e-05,11.17581]
[1776950170979,43.05,77732.31,0.0,-0.87462,9e-05,11.19977]
[1776950171355,43.05,77732.31,0.0,-0.87462,9e-05,11.19977]
[1776950171668,43.05,77732.31,0.0,-0.87462,9e-05,11.19977]
[1776950171986,43.05,77735.99,0.0,-0.8743,9e-05,11.22049]
[1776950174583,43.05,77736.09,0.0,-0.87429,9e-05,11.22088]
[1776950176526,43.05,77737.93,0.0,-0.87413,9e-05,11.23109]
[1776950176906,43.05,77737.93,0.0,-0.87413,9e-05,11.23109]
[1776950178182,43.05,77739.11,0.0,-0.87403,9e-05,11.23757]
[1776950178301,43.05,77739.11,0.0,-0.87403,9e-05,11.23757]
[1776950180042,43.05,77741.22,0.0,-0.87385,9e-05,11.24929]
[1776950180525,43.05,77741.22,0.0,-0.87385,9e-05,11.24929]
[1776950181049,43.05,77742.18,0.0,-0.87376,9e-05,11.2546]
[1776950182056,43.05,77742.57,0.0,-0.87373,9e-05,11.25668]
[1776950183063,43.05,77740.19,0.0,-0.87394,9e-05,11.24309]
[1776950184070,43.05,77740.42,0.0,-0.87392,9e-05,11.24429]
[1776950185076,43.05,77741.98,0.0,-0.87379,9e-05,11.25301]
[1776950186084,43.05,77742.26,0.0,-0.87377,9e-05,11.25447]
[1776950187091,43.05,77742.17,0.0,-0.87378,9e-05,11.25385]
[1776950188098,43.05,77741.58,0.0,-0.87383,9e-05,11.2504]
[1776950188562,43.05,77741.58,0.0,-0.87383,9e-05,11.2504]
[1776950189104,43.05,77741.86,0.0,-0.87381,9e-05,11.25187]
[1776950190112,43.05,77741.95,0.0,-0.8738,9e-05,11.25227]
[1776950190522,43.05,77741.95,0.0,-0.8738,9e-05,11.25227]
[1776950191119,43.04,77741.34,0.0,-0.8739,9e-05,11.24357]
[1776950192125,43.04,77742.27,0.0,-0.87382,9e-05,11.24873]
[1776950194140,43.04,77738.23,0.0,-0.87418,9e-05,11.22568]
[1776950194766,43.04,77738.23,0.0,-0.87418,9e-05,11.22568]
[1776950196522,43.04,77737.93,0.0,-0.87421,9e-05,11.22384]
[1776950201189,43.04,77740.13,0.0,-0.87402,9e-05,11.23595]
[1776950202196,43.04,77740.79,0.0,-0.87397,9e-05,11.23961]
[1776950203202,43.04,77740.63,0.0,-0.87398,9e-05,11.23862]
[1776950204210,43.04,77740.03,0.0,-0.87404,9e-05,11.23515]
[1776950205216,43.04,77740.62,0.0,-0.87398,9e-05,11.23841]
[1776950206224,43.04,77740.45,0.0,-0.874,9e-05,11.23738]
[1776950207230,43.04,77740.62,0.0,-0.87399,9e-05,11.23826]
[1776950208238,43.04,77741.22,0.0,-0.87393,9e-05,11.24159]
[1776950209245,43.04,77746.47,0.0,-0.87347,9e-05,11.2712]
[1776950210252,43.04,77748.83,0.0,-0.87326,9e-05,11.28445]
[1776950211243,43.04,77748.83,0.0,-0.87326,9e-05,11.28445]
[1776950212522,43.04,77749.06,0.0,-0.87324,9e-05,11.28561]
[1776950212597,43.04,77747.55,0.0,-0.87338,9e-05,11.27693]
[1776950213273,43.04,77746.09,0.0,-0.87351,9e-05,11.26855]
[1776950214280,43.04,77745.51,0.0,-0.87357,9e-05,11.26516]
[1776950215287,43.04,77744.99,0.0,-0.87361,9e-05,11.26211]
[1776950216296,43.04,77744.99,0.0,-0.87361,9e-05,11.26211]
[1776950216362,43.04,77745.35,0.0,-0.87358,9e-05,11.26404]
[1776950218524,43.04,77745.36,0.0,-0.87358,9e-05,11.26399]
[1776950219315,43.04,77746.63,0.0,-0.87348,9e-05,11.27049]
[1776950220322,43.04,77745.66,0.0,-0.87357,9e-05,11.26465]
[1776950221329,43.03,77746.01,0.0,-0.87355,9e-05,11.26628]
[1776950222336,43.03,77740.89,0.0,-0.87401,9e-05,11.23697]
[1776950223343,43.03,77738.6,0.0,-0.87422,9e-05,11.22371]
[1776950228377,43.03,77738.27,0.0,-0.87426,9e-05,11.2211]
[1776950232406,43.03,77736.24,0.0,-0.87446,9e-05,11.20848]
[1776950236434,43.02,77734.08,0.0,-0.87466,9e-05,11.19518]
[1776950238448,43.02,77726.15,0.0,-0.87537,9e-05,11.1499]
[1776950239455,43.02,77724.26,0.0,-0.87554,9e-05,11.13905]
[1776950244491,43.02,77723.74,0.0,-0.8756,9e-05,11.13528]
[1776950247175,43.02,77723.64,0.0,-0.87561,9e-05,11.13455]
[1776950247512,43.02,77720.35,0.0,-0.8759,9e-05,11.11566]
[1776950248519,43.02,77714.21,0.0,-0.87644,9e-05,11.0809]
[1776950250533,43.02,77711.78,0.0,-0.87666,9e-05,11.06704]
[1776950252547,43.02,77708.19,0.0,-0.87702,9e-05,11.04153]
[1776950254128,43.02,77708.19,0.0,-0.87702,9e-05,11.04153]
[1776950254161,43.02,77704.32,0.0,-0.87736,9e-05,11.01968]
[1776950254279,43.02,77704.32,0.0,-0.87736,9e-05,11.01968]
[1776950254456,43.02,77704.32,0.0,-0.87736,9e-05,11.01968]
[1776950254564,43.02,77696.9,0.0,-0.87801,9e-05,10.97794]
[1776950259598,43.02,77697.39,0.0,-0.87796,9e-05,10.98082]
[1776950264634,43.02,77694.93,0.0,-0.87817,9e-05,10.96708]
[1776950266106,43.02,77694.93,0.0,-0.87817,9e-05,10.96708]
[1776950266159,43.02,77694.93,0.0,-0.87817,9e-05,10.96708]
[1776950266648,43.02,77690.0,0.0,-0.8786,9e-05,10.93942]
[1776950267655,43.02,77688.09,0.0,-0.87876,9e-05,10.92873]
[1776950272690,43.02,77687.89,0.0,-0.87877,9e-05,10.92797]
[1776950277955,43.02,77687.81,0.0,-0.87878,9e-05,10.92781]
[1776950278009,43.02,77687.81,0.0,-0.87878,9e-05,10.92781]
[1776950279479,43.02,77687.32,0.0,-0.87882,9e-05,10.92519]
[1776950279753,43.02,77687.32,0.0,-0.87882,9e-05,10.92519]
[1776950280771,43.02,77686.53,0.0,-0.87888,9e-05,10.92082]
[1776950280873,43.02,77676.2,0.0,-0.87977,9e-05,10.86302]
[1776950281753,43.02,77681.23,0.0,-0.87934,9e-05,10.89123]
[1776950282813,43.02,77681.23,0.0,-0.87934,9e-05,10.89123]
[1776950282822,43.02,77685.35,0.0,-0.87898,9e-05,10.91462]
[1776950284312,43.02,77685.35,0.0,-0.87898,9e-05,10.91462]
[1776950283767,43.02,77687.22,0.0,-0.87882,9e-05,10.92512]
[1776950284462,43.02,77687.22,0.0,-0.87882,9e-05,10.92512]
[1776950285339,43.02,77687.49,0.0,-0.87879,9e-05,10.92672]
[1776950285781,43.02,77685.02,0.0,-0.87901,9e-05,10.91292]
[1776950286788,43.02,77682.65,0.0,-0.87921,9e-05,10.89969]
[1776950287495,43.02,77682.65,0.0,-0.87921,9e-05,10.89969]
[1776950288530,43.02,77682.38,0.0,-0.87923,9e-05,10.89836]
[1776950293837,43.02,77683.09,0.0,-0.87916,9e-05,10.90301]
[1776950294843,43.02,77686.11,0.0,-0.8789,9e-05,10.92006]
[1776950297868,43.03,77680.4,0.0,-0.87938,9e-05,10.88826]
[1776950298875,43.03,77676.64,0.0,-0.8797,9e-05,10.86731]
[1776950301896,43.03,77673.65,0.0,-0.87995,9e-05,10.85105]
[1776950302903,43.03,77671.49,0.0,-0.88014,9e-05,10.83914]
[1776950303910,43.03,77666.57,0.0,-0.88055,9e-05,10.81179]
[1776950304996,43.03,77666.57,0.0,-0.88055,9e-05,10.81179]
[1776950305028,43.03,77666.57,0.0,-0.88055,9e-05,10.81179]
[1776950305219,43.03,77657.65,0.0,-0.88131,9e-05,10.76215]
[1776950305924,43.03,77655.85,0.0,-0.88146,9e-05,10.7524]
[1776950307254,43.03,77654.92,0.0,-0.88153,8e-05,10.74753]
[1776950310959,43.03,77653.28,0.0,-0.88165,8e-05,10.73971]
[1776950311966,43.04,77652.73,0.0,-0.88174,8e-05,10.73188]
[1776950313980,43.04,77653.58,0.0,-0.88166,8e-05,10.73735]
[1776950314997,43.04,77653.06,0.0,-0.88169,8e-05,10.73479]
[1776950317001,43.04,77649.98,0.0,-0.88194,8e-05,10.71831]
[1776950318008,43.04,77649.14,0.0,-0.88201,8e-05,10.714]
[1776950320025,43.04,77648.47,0.0,-0.88205,8e-05,10.71104]
[1776950322037,43.05,77650.75,0.0,-0.88185,8e-05,10.72454]
[1776950323045,43.05,77653.5,0.0,-0.88161,8e-05,10.74026]
[1776950324052,43.05,77656.28,0.0,-0.88137,9e-05,10.75613]
[1776950325059,43.05,77655.22,0.0,-0.88145,8e-05,10.75053]
[1776950326065,43.05,77654.19,0.0,-0.88154,8e-05,10.7451]
[1776950327073,43.05,77651.97,0.0,-0.88172,8e-05,10.73304]
[1776950330094,43.05,77648.87,0.0,-0.88197,8e-05,10.71681]
[1776950331101,43.05,77649.37,0.0,-0.88192,8e-05,10.71997]
[1776950332205,43.06,77648.92,0.0,-0.88195,8e-05,10.71783]
[1776950333115,43.06,77647.92,0.0,-0.88203,8e-05,10.71263]
[1776950334122,43.06,77648.52,0.0,-0.88197,8e-05,10.71636]
[1776950336136,43.06,77650.68,0.0,-0.88178,8e-05,10.72916]
[1776950337143,43.06,77652.29,0.0,-0.88164,8e-05,10.7385]
[1776950338150,43.06,77660.22,0.0,-0.88096,9e-05,10.78313]
[1776950339157,43.06,77661.72,0.0,-0.88082,9e-05,10.79179]
[1776950341171,43.06,77667.05,0.0,-0.88036,9e-05,10.82213]
[1776950342177,43.07,77669.31,0.0,-0.88016,9e-05,10.83525]
[1776950345199,43.07,77667.66,0.0,-0.88028,9e-05,10.82737]
[1776950346207,43.07,77666.61,0.0,-0.88036,9e-05,10.82197]
[1776950350234,43.08,77663.11,0.0,-0.88063,9e-05,10.80418]
[1776950351241,43.08,77652.85,0.0,-0.8815,8e-05,10.74713]
[1776950352248,43.08,77645.92,0.0,-0.88208,8e-05,10.70882]
[1776950354261,43.08,77643.36,0.0,-0.88229,8e-05,10.69534]
[1776950355269,43.08,77641.48,0.0,-0.88244,8e-05,10.68528]
[1776950356277,43.08,77640.9,0.0,-0.88248,8e-05,10.68247]
[1776950358290,43.08,77638.8,0.0,-0.88265,8e-05,10.67164]
[1776950359296,43.09,77641.69,0.0,-0.8824,8e-05,10.68818]
[1776950360304,43.09,77643.6,0.0,-0.88223,8e-05,10.69924]
[1776950362318,43.09,77640.49,0.0,-0.88248,8e-05,10.68271]
[1776950363325,43.09,77641.07,0.0,-0.88242,8e-05,10.68636]
[1776950365339,43.09,77640.44,0.0,-0.88246,8e-05,10.68368]
[1776950366346,43.09,77641.65,0.0,-0.88235,8e-05,10.69084]
[1776950367353,43.09,77638.73,0.0,-0.88259,8e-05,10.67498]
[1776950368360,43.1,77639.26,0.0,-0.88254,8e-05,10.67836]
[1776950369777,43.1,77637.33,0.0,-0.8827,8e-05,10.66803]
[1776950371381,43.1,77635.99,0.0,-0.88285,8e-05,10.65634]
[1776950372388,43.1,77637.8,0.0,-0.88269,8e-05,10.66685]
[1776950373395,43.1,77642.86,0.0,-0.88225,8e-05,10.69546]
[1776950374402,43.1,77643.95,0.0,-0.88215,8e-05,10.70191]
[1776950375409,43.1,77644.8,0.0,-0.88208,8e-05,10.70702]
[1776950378430,43.11,77647.36,0.0,-0.88184,8e-05,10.72239]
[1776950379967,43.11,77656.8,0.0,-0.88102,9e-05,10.77614]
[1776950380445,43.11,77663.34,0.0,-0.88047,9e-05,10.81266]
[1776950381452,43.11,77664.52,0.0,-0.88036,9e-05,10.81971]
[1776950383466,43.11,77670.01,0.0,-0.87988,9e-05,10.85129]
[1776950384473,43.11,77668.2,0.0,-0.88002,9e-05,10.84157]
[1776950386487,43.12,77669.32,0.0,-0.87992,9e-05,10.84866]
[1776950390515,43.12,77670.77,0.0,-0.87977,9e-05,10.85838]
[1776950391522,43.12,77679.35,0.0,-0.87902,9e-05,10.90679]
[1776950392734,43.12,77688.3,0.0,-0.87825,9e-05,10.95726]
[1776950393609,43.12,77697.92,0.0,-0.87741,9e-05,11.01148]
[1776950394545,43.12,77700.89,0.0,-0.87715,9e-05,11.02836]
[1776950397566,43.13,77701.37,0.0,-0.8771,9e-05,11.03147]
[1776950400587,43.13,77698.07,0.0,-0.87738,9e-05,11.01335]
[1776950401594,43.13,77691.56,0.0,-0.87794,9e-05,10.97698]
[1776950404614,43.13,77692.75,0.0,-0.87783,9e-05,10.98429]
[1776950405625,43.13,77698.03,0.0,-0.87737,9e-05,11.01412]
[1776950407638,43.13,77697.12,0.0,-0.87744,9e-05,11.00933]
[1776950409651,43.13,77698.6,0.0,-0.87731,9e-05,11.01798]
[1776950412673,43.13,77702.39,0.0,-0.87697,9e-05,11.03973]
[1776950414296,43.13,77702.39,0.0,-0.87697,9e-05,11.03973]
[1776950414402,43.13,77702.39,0.0,-0.87697,9e-05,11.03973]
[1776950414393,43.13,77703.27,0.0,-0.87689,9e-05,11.04493]
[1776950415145,43.13,77708.78,0.0,-0.87641,9e-05,11.07597]
[1776950415694,43.13,77716.92,0.0,-0.8757,9e-05,11.12176]
[1776950416701,43.13,77718.48,0.0,-0.87555,9e-05,11.13079]
[1776950417708,43.14,77721.05,0.0,-0.87533,9e-05,11.14549]
[1776950418715,43.14,77723.25,0.0,-0.87512,9e-05,11.15835]
[1776950419721,43.14,77724.25,0.0,-0.87503,9e-05,11.16443]
[1776950420671,43.14,77724.25,0.0,-0.87503,9e-05,11.16443]
[1776950420743,43.14,77724.25,0.0,-0.87503,9e-05,11.16443]
[1776950421093,43.14,77724.25,0.0,-0.87503,9e-05,11.16443]
[1776950421273,43.14,77724.25,0.0,-0.87503,9e-05,11.16443]
[1776950421353,43.14,77724.33,0.0,-0.87501,9e-05,11.16576]
[1776950421736,43.14,77726.76,0.0,-0.87479,9e-05,11.17945]
[1776950422743,43.14,77729.4,0.0,-0.87455,9e-05,11.19477]
[1776950423750,43.14,77734.51,0.0,-0.8741,9e-05,11.224]
[1776950426771,43.15,77736.03,0.0,-0.87394,9e-05,11.23367]
[1776950428785,43.15,77734.62,0.0,-0.87406,9e-05,11.22641]
[1776950431806,43.15,77733.63,0.0,-0.87418,9e-05,11.21673]
[1776950434827,43.15,77732.2,0.0,-0.87428,9e-05,11.20977]
[1776950435833,43.16,77729.06,0.0,-0.87456,9e-05,11.19245]
[1776950437850,43.16,77728.01,0.0,-0.87464,9e-05,11.18732]
[1776950438857,43.16,77724.32,0.0,-0.87495,9e-05,11.16694]
[1776950439864,43.16,77723.11,0.0,-0.87505,9e-05,11.16054]
[1776950440871,43.16,77718.81,0.0,-0.87542,9e-05,11.13677]
[1776950441878,43.16,77717.97,0.0,-0.87549,9e-05,11.13226]
[1776950442885,43.16,77722.51,0.0,-0.87509,9e-05,11.15805]
[1776950443892,43.16,77725.78,0.0,-0.8748,9e-05,11.17671]
[1776950444899,43.16,77728.21,0.0,-0.87458,9e-05,11.19061]
[1776950447527,43.16,77728.77,0.0,-0.87453,9e-05,11.19412]
[1776950448377,43.16,77728.77,0.0,-0.87453,9e-05,11.19412]
[1776950448444,43.17,77725.35,0.0,-0.87482,9e-05,11.17518]
[1776950448927,43.17,77720.02,0.0,-0.87529,9e-05,11.14518]
[1776950449934,43.17,77719.23,0.0,-0.87536,9e-05,11.14092]
[1776950452955,43.17,77720.59,0.0,-0.87523,9e-05,11.14928]
[1776950454402,43.17,77720.59,0.0,-0.87523,9e-05,11.14928]
[1776950454969,43.17,77714.3,0.0,-0.87577,9e-05,11.11436]
[1776950455976,43.17,77713.02,0.0,-0.87588,9e-05,11.10739]
[1776950457990,43.17,77711.68,0.0,-0.87598,9e-05,11.10069]
[1776950461016,43.17,77717.39,0.0,-0.87548,9e-05,11.13339]
[1776950462023,43.18,77715.75,0.0,-0.87561,9e-05,11.12447]
[1776950463032,43.18,77714.17,0.0,-0.87574,9e-05,11.1161]
[1776950464036,43.18,77707.23,0.0,-0.87635,9e-05,11.07738]
[1776950465044,43.18,77702.85,0.0,-0.87672,9e-05,11.05312]
[1776950466051,43.18,77703.49,0.0,-0.87666,9e-05,11.05709]
[1776950467058,43.18,77704.83,0.0,-0.87654,9e-05,11.06497]
[1776950469072,43.18,77704.08,0.0,-0.87659,9e-05,11.06147]
[1776950472094,43.19,77702.25,0.0,-0.87674,9e-05,11.05229]
[1776950473100,43.19,77701.59,0.0,-0.87679,9e-05,11.04859]
[1776950474107,43.19,77699.13,0.0,-0.877,9e-05,11.03517]
[1776950475113,43.19,77700.76,0.0,-0.87685,9e-05,11.0451]
[1776950477128,43.19,77699.73,0.0,-0.87692,9e-05,11.04011]
[1776950477543,43.19,77699.73,0.0,-0.87692,9e-05,11.04011]
[1776950478135,43.19,77698.57,0.0,-0.87702,9e-05,11.034]
[1776950479142,43.19,77696.8,0.0,-0.87716,9e-05,11.02448]
[1776950479520,43.19,77696.8,0.0,-0.87716,9e-05,11.02448]
[1776950480149,43.19,77696.53,0.0,-0.87718,9e-05,11.02339]
[1776950480824,43.19,77696.53,0.0,-0.87718,9e-05,11.02339]
[1776950481156,43.2,77694.73,0.0,-0.87733,9e-05,11.01372]
[1776950487200,43.2,77691.89,0.0,-0.87754,9e-05,11.00043]
[1776950489214,43.21,77689.99,0.0,-0.87769,9e-05,10.99072]
[1776950489608,43.21,77689.99,0.0,-0.87769,9e-05,10.99072]
[1776950490080,43.21,77689.99,0.0,-0.87769,9e-05,10.99072]
[1776950490222,43.21,77705.87,0.0,-0.87631,9e-05,11.07977]
[1776950491228,43.21,77714.12,0.0,-0.87562,9e-05,11.12178]
[1776950493242,43.21,77714.64,0.0,-0.87557,9e-05,11.12477]
[1776950493728,43.21,77714.64,0.0,-0.87557,9e-05,11.12477]
[1776950494249,43.21,77715.02,0.0,-0.87553,9e-05,11.12719]
[1776950499285,43.21,77715.53,0.0,-0.87547,9e-05,11.13148]
[1776950501768,43.21,77715.77,0.0,-0.87544,9e-05,11.1334]
[1776950507341,43.22,77716.19,0.0,-0.87537,9e-05,11.13743]
[1776950511369,43.22,77714.03,0.0,-0.87555,9e-05,11.12587]
[1776950516404,43.22,77714.08,0.0,-0.87554,9e-05,11.12699]
[1776950521440,43.23,77713.14,0.0,-0.87561,9e-05,11.12238]
[1776950526475,43.23,77713.32,0.0,-0.87559,9e-05,11.12369]
[1776950527482,43.23,77707.53,0.0,-0.87609,9e-05,11.09119]
[1776950528489,43.23,77703.07,0.0,-0.87648,9e-05,11.06621]
[1776950533526,43.23,77703.74,0.0,-0.87642,9e-05,11.07035]
[1776950534533,43.23,77698.09,0.0,-0.87691,9e-05,11.03873]
[1776950534665,43.23,77698.09,0.0,-0.87691,9e-05,11.03873]
[1776950534712,43.23,77698.09,0.0,-0.87691,9e-05,11.03873]
[1776950535540,43.23,77694.76,0.0,-0.87719,9e-05,11.02017]
[1776950535775,43.23,77694.76,0.0,-0.87719,9e-05,11.02017]
[1776950541582,43.23,77694.84,0.0,-0.87717,9e-05,11.02148]
[1776950547875,43.23,77694.44,0.0,-0.8772,9e-05,11.01981]
[1776950548413,43.23,77694.44,0.0,-0.8772,9e-05,11.01981]
[1776950549289,43.23,77694.47,0.0,-0.87719,9e-05,11.0204]
[1776950549493,43.23,77694.47,0.0,-0.87719,9e-05,11.0204]
[1776950549553,43.23,77706.78,0.0,-0.87611,9e-05,11.08973]
[1776950549638,43.23,77714.71,0.0,-0.87542,9e-05,11.13425]
[1776950551652,43.24,77715.41,0.0,-0.8754,9e-05,11.13375]
[1776950557695,43.24,77717.16,0.0,-0.87521,9e-05,11.14557]
[1776950558701,43.24,77715.14,0.0,-0.87538,9e-05,11.13444]
[1776950559709,43.24,77709.42,0.0,-0.87588,9e-05,11.10255]
[1776950561297,43.24,77709.42,0.0,-0.87588,9e-05,11.10255]
[1776950561369,43.24,77705.19,0.0,-0.87624,9e-05,11.07941]
[1776950565751,43.25,77707.17,0.0,-0.87605,9e-05,11.09172]
[1776950569778,43.25,77713.16,0.0,-0.87551,9e-05,11.12648]
[1776950570786,43.25,77716.22,0.0,-0.87523,9e-05,11.1439]
[1776950573807,43.25,77714.11,0.0,-0.87541,9e-05,11.13269]
[1776950578842,43.26,77714.17,0.0,-0.87539,9e-05,11.13417]
[1776950583876,43.26,77714.03,0.0,-0.87538,9e-05,11.13456]
[1776950589919,43.26,77714.15,0.0,-0.87535,9e-05,11.13663]
[1776950590925,43.27,77716.42,0.0,-0.87514,9e-05,11.1496]
[1776950591933,43.27,77712.66,0.0,-0.87547,9e-05,11.12872]
[1776950592940,43.27,77701.33,0.0,-0.87646,9e-05,11.06539]
[1776950594954,43.27,77700.69,0.0,-0.8765,9e-05,11.06238]
[1776950598982,43.27,77697.36,0.0,-0.87677,9e-05,11.04507]
[1776950604017,43.28,77696.91,0.0,-0.87678,9e-05,11.04434]
[1776950606031,43.28,77693.43,0.0,-0.87707,9e-05,11.02556]
[1776950609055,43.28,77695.22,0.0,-0.8769,9e-05,11.03667]
[1776950612075,43.29,77697.19,0.0,-0.87676,9e-05,11.04359]
[1776950615096,43.29,77695.18,0.0,-0.87692,9e-05,11.03334]
[1776950617109,43.29,77698.75,0.0,-0.8766,9e-05,11.05398]
[1776950618117,43.29,77705.76,0.0,-0.87598,9e-05,11.09388]
[1776950619124,43.29,77708.87,0.0,-0.8757,9e-05,11.11155]
[1776950622145,43.29,77713.74,0.0,-0.87526,9e-05,11.1395]
[1776950626173,43.3,77716.26,0.0,-0.87503,9e-05,11.1543]
[1776950631199,43.3,77717.86,0.0,-0.87489,9e-05,11.16373]
[1776950632215,43.3,77721.27,0.0,-0.87458,9e-05,11.1833]
[1776950633221,43.3,77727.38,0.0,-0.87404,9e-05,11.21774]
[1776950634230,43.3,77730.33,0.0,-0.87378,9e-05,11.2344]
[1776950637147,43.3,77731.78,0.0,-0.87365,9e-05,11.24265]
[1776950637770,43.3,77731.68,0.0,-0.87366,9e-05,11.24213]
[1776950641278,43.3,77726.65,0.0,-0.8741,9e-05,11.21402]
[1776950642170,43.3,77726.65,0.0,-0.8741,9e-05,11.21402]
[1776950642285,43.3,77724.68,0.0,-0.87427,9e-05,11.20303]
[1776950645773,43.3,77724.47,0.0,-0.87428,9e-05,11.20215]
[1776950651348,43.3,77727.73,0.0,-0.87399,9e-05,11.2211]
[1776950655376,43.3,77725.72,0.0,-0.87416,9e-05,11.21014]
[1776950656384,43.3,77720.08,0.0,-0.87465,9e-05,11.17856]
[1776950661418,43.31,77719.84,0.0,-0.87466,9e-05,11.17795]
[1776950666454,43.31,77719.71,0.0,-0.87466,9e-05,11.17796]
[1776950671489,43.31,77719.91,0.0,-0.87468,9e-05,11.17467]
[1776950672496,43.31,77722.41,0.0,-0.87446,9e-05,11.18886]
[1776950677531,43.31,77722.41,0.0,-0.87445,9e-05,11.18954]
[1776950679544,43.31,77720.5,0.0,-0.87461,9e-05,11.17908]
[1776950684581,43.32,77719.67,0.0,-0.87467,9e-05,11.17516]
[1776950685474,43.32,77719.67,0.0,-0.87467,9e-05,11.17516]
[1776950685588,43.32,77714.1,0.0,-0.87516,9e-05,11.14406]
[1776950688360,43.32,77712.38,0.0,-0.8753,9e-05,11.13481]
[1776950688519,43.32,77712.38,0.0,-0.8753,9e-05,11.13481]
[1776950688609,43.32,77707.57,0.0,-0.87572,9e-05,11.10805]
[1776950689616,43.32,77701.72,0.0,-0.87623,9e-05,11.07552]
[1776950690623,43.32,77698.56,0.0,-0.8765,9e-05,11.05812]
[1776950691631,43.32,77702.42,0.0,-0.87615,9e-05,11.08006]
[1776950692637,43.32,77708.61,0.0,-0.87561,9e-05,11.11502]
[1776950693644,43.32,77709.08,0.0,-0.87557,9e-05,11.1179]
[1776950696327,43.32,77709.06,0.0,-0.87556,9e-05,11.11825]
[1776950696512,43.32,77709.06,0.0,-0.87556,9e-05,11.11825]
[1776950696665,43.32,77718.14,0.0,-0.87476,9e-05,11.1694]
[1776950697672,43.32,77722.17,0.0,-0.8744,9e-05,11.19217]
[1776950698682,43.32,77723.55,0.0,-0.87428,9e-05,11.20005]
[1776950699783,43.32,77723.61,0.0,-0.87427,9e-05,11.2005]
[1776950700261,43.32,77723.61,0.0,-0.87427,9e-05,11.2005]
[1776950700336,43.32,77723.61,0.0,-0.87427,9e-05,11.2005]
[1776950700519,43.32,77723.61,0.0,-0.87427,9e-05,11.2005]
[1776950700693,43.33,77710.87,0.0,-0.87539,9e-05,11.12914]
[1776950701392,43.33,77710.87,0.0,-0.87539,9e-05,11.12914]
[1776950701700,43.33,77703.16,0.0,-0.87606,9e-05,11.08615]
[1776950701833,43.33,77703.16,0.0,-0.87606,9e-05,11.08615]
[1776950702706,43.33,77706.01,0.0,-0.87581,9e-05,11.10239]
[1776950703713,43.33,77709.48,0.0,-0.8755,9e-05,11.12208]
[1776950704082,43.33,77709.48,0.0,-0.8755,9e-05,11.12208]
[1776950704721,43.33,77714.28,0.0,-0.87508,9e-05,11.14922]
[1776950705728,43.33,77717.26,0.0,-0.87481,9e-05,11.16611]
[1776950707769,43.33,77717.1,0.0,-0.87482,9e-05,11.16537]
[1776950707784,43.33,77714.1,0.0,-0.87508,9e-05,11.14871]
[1776950710765,43.33,77715.98,0.0,-0.87491,9e-05,11.15981]
[1776950716647,43.33,77715.14,0.0,-0.87497,9e-05,11.15578]
[1776950725870,43.34,77715.44,0.0,-0.87492,9e-05,11.15932]
[1776950730905,43.34,77716.76,0.0,-0.87479,9e-05,11.16754]
[1776950735940,43.34,77719.08,0.0,-0.87462,9e-05,11.17613]
[1776950740977,43.34,77719.76,0.0,-0.87455,9e-05,11.18059]
[1776950745007,43.35,77717.01,0.0,-0.87478,9e-05,11.16568]
[1776950750041,43.35,77718.89,0.0,-0.8746,9e-05,11.17698]
[1776950755076,43.35,77719.98,0.0,-0.8745,9e-05,11.18374]
[1776950757090,43.35,77716.64,0.0,-0.87479,9e-05,11.16526]
[1776950758097,43.35,77708.04,0.0,-0.87554,9e-05,11.11719]
[1776950759104,43.35,77705.41,0.0,-0.87577,9e-05,11.10262]
[1776950760111,43.35,77701.13,0.0,-0.87614,9e-05,11.07888]
[1776950765113,43.36,77701.01,0.0,-0.87613,9e-05,11.07929]
[1776950765148,43.36,77701.01,0.0,-0.87613,9e-05,11.07929]
[1776950765272,43.36,77701.01,0.0,-0.87613,9e-05,11.07929]
[1776950765294,43.36,77691.54,0.0,-0.87695,9e-05,11.02661]
[1776950766153,43.36,77685.96,0.0,-0.87743,9e-05,10.99573]
[1776950767160,43.36,77688.51,0.0,-0.8772,9e-05,11.01009]
[1776950769173,43.36,77695.65,0.0,-0.87658,9e-05,11.0503]
[1776950770180,43.36,77699.37,0.0,-0.87625,9e-05,11.07125]
[1776950771188,43.36,77696.28,0.0,-0.87652,9e-05,11.0543]
[1776950772195,43.36,77686.52,0.0,-0.87736,9e-05,11.00005]
[1776950773202,43.36,77682.61,0.0,-0.8777,9e-05,10.97829]
[1776950774209,43.36,77682.06,0.0,-0.87774,9e-05,10.97537]
[1776950776119,43.36,77680.82,0.0,-0.87785,9e-05,10.96863]
[1776950776223,43.36,77678.21,0.0,-0.87807,9e-05,10.95425]
[1776950778236,43.36,77676.22,0.0,-0.87823,9e-05,10.94355]
[1776950780250,43.36,77673.12,0.0,-0.87849,9e-05,10.9267]
[1776950785286,43.37,77673.0,0.0,-0.87848,9e-05,10.92746]
[1776950790321,43.37,77672.42,0.0,-0.87851,9e-05,10.92539]
[1776950795356,43.38,77675.46,0.0,-0.87828,9e-05,10.9384]
[1776950800391,43.38,77676.23,0.0,-0.8782,9e-05,10.94374]
[1776950805426,43.38,77676.84,0.0,-0.87813,9e-05,10.94823]
[1776950807440,43.38,77682.65,0.0,-0.87762,9e-05,10.98104]
[1776950808446,43.38,77686.52,0.0,-0.87728,9e-05,11.0028]
[1776950810924,43.38,77686.93,0.0,-0.87724,9e-05,11.00533]
[1776950813399,43.38,77687.25,0.0,-0.87721,9e-05,11.00735]
[1776950814061,43.38,77687.83,0.0,-0.87716,9e-05,11.0107]
[1776950820530,43.39,77685.21,0.0,-0.87737,9e-05,10.99695]
[1776950821396,43.39,77685.21,0.0,-0.87737,9e-05,10.99695]
[1776950822444,43.39,77684.42,0.0,-0.87744,9e-05,10.99267]
[1776950822545,43.39,77681.47,0.0,-0.87769,9e-05,10.97634]
[1776950827581,43.39,77680.51,0.0,-0.87776,9e-05,10.97182]
[1776950829544,43.39,77681.38,0.0,-0.87768,9e-05,10.97683]
[1776950830602,43.39,77677.03,0.0,-0.87805,9e-05,10.9529]
[1776950832616,43.39,77671.02,0.0,-0.87856,9e-05,10.91981]
[1776950834882,43.39,77669.87,0.0,-0.87866,9e-05,10.91364]
[1776950835025,43.39,77668.75,0.0,-0.87875,9e-05,10.90766]
[1776950835637,43.39,77657.9,0.0,-0.87967,9e-05,10.84755]
[1776950836646,43.4,77653.98,0.0,-0.88,9e-05,10.82612]
[1776950837652,43.4,77650.32,0.0,-0.88031,9e-05,10.80617]
[1776950838659,43.4,77647.51,0.0,-0.88054,8e-05,10.79098]
[1776950839666,43.4,77646.77,0.0,-0.8806,8e-05,10.7873]
[1776950841679,43.4,77647.8,0.0,-0.8805,8e-05,10.79389]
[1776950842687,43.4,77643.85,0.0,-0.88082,8e-05,10.77241]
[1776950843694,43.4,77641.76,0.0,-0.88099,8e-05,10.76127]
[1776950844701,43.41,77641.37,0.0,-0.88102,8e-05,10.75958]
[1776950845708,43.41,77640.09,0.0,-0.88112,8e-05,10.7527]
[1776950847723,43.41,77641.16,0.0,-0.88103,8e-05,10.75908]
[1776950849737,43.41,77637.23,0.0,-0.88135,8e-05,10.73772]
[1776950850744,43.41,77638.19,0.0,-0.88127,8e-05,10.74328]
[1776950851751,43.41,77639.12,0.0,-0.88123,8e-05,10.74355]
[1776950853764,43.41,77638.21,0.0,-0.8813,8e-05,10.73896]
[1776950854772,43.41,77635.31,0.0,-0.88154,8e-05,10.72313]
[1776950855779,43.41,77634.84,0.0,-0.88158,8e-05,10.72079]
[1776950856785,43.41,77634.22,0.0,-0.88163,8e-05,10.71761]
[1776950857793,43.41,77633.73,0.0,-0.88166,8e-05,10.71516]
[1776950859806,43.42,77634.12,0.0,-0.88162,8e-05,10.71784]
[1776950860814,43.42,77633.58,0.0,-0.88167,8e-05,10.71511]
[1776950861897,43.42,77633.58,0.0,-0.88167,8e-05,10.71511]
[1776950861839,43.42,77621.38,0.0,-0.88269,8e-05,10.64788]
[1776950862394,43.42,77621.38,0.0,-0.88269,8e-05,10.64788]
[1776950862833,43.42,77613.87,0.0,-0.88331,8e-05,10.6065]
[1776950863780,43.42,77613.87,0.0,-0.88331,8e-05,10.6065]
[1776950863839,43.42,77612.02,0.0,-0.88347,8e-05,10.59645]
[1776950864018,43.42,77612.02,0.0,-0.88347,8e-05,10.59645]
[1776950864847,43.42,77610.72,0.0,-0.88357,8e-05,10.58945]
[1776950865854,43.42,77609.18,0.0,-0.8837,8e-05,10.58114]
[1776950866861,43.42,77608.15,0.0,-0.88378,8e-05,10.57565]
[1776950867868,43.42,77609.67,0.0,-0.88365,8e-05,10.58424]
[1776950870889,43.42,77608.12,0.0,-0.88377,8e-05,10.57626]
[1776950872903,43.42,77611.95,0.0,-0.88344,8e-05,10.59779]
[1776950873910,43.42,77612.63,0.0,-0.88339,8e-05,10.60172]
[1776950875924,43.42,77613.97,0.0,-0.88327,8e-05,10.60945]
[1776950876931,43.42,77614.69,0.0,-0.88321,8e-05,10.61358]
[1776950878707,43.43,77617.68,0.0,-0.88295,8e-05,10.63061]
[1776950878945,43.43,77622.28,0.0,-0.88256,8e-05,10.65603]
[1776950879952,43.43,77623.5,0.0,-0.88245,8e-05,10.66311]
[1776950880959,43.43,77635.48,0.0,-0.88144,8e-05,10.72972]
[1776950881966,43.43,77641.71,0.0,-0.88091,8e-05,10.76447]
[1776950882973,43.43,77642.63,0.0,-0.88083,8e-05,10.76975]
[1776950883980,43.43,77646.56,0.0,-0.88049,8e-05,10.79172]
[1776950885004,43.43,77646.56,0.0,-0.88049,8e-05,10.79172]
[1776950885044,43.43,77646.56,0.0,-0.88049,8e-05,10.79172]
[1776950885994,43.43,77651.62,0.0,-0.88006,9e-05,10.82009]
[1776950887775,43.43,77651.62,0.0,-0.88006,9e-05,10.82009]
[1776950887871,43.43,77652.05,0.0,-0.88002,9e-05,10.82268]
[1776950889015,43.43,77654.43,0.0,-0.87981,9e-05,10.836]
[1776950890022,43.43,77655.88,0.0,-0.87969,9e-05,10.84414]
[1776950891029,43.43,77654.57,0.0,-0.8798,9e-05,10.83694]
[1776950893043,43.43,77653.29,0.0,-0.87991,9e-05,10.83001]
[1776950895057,43.43,77652.49,0.0,-0.87997,9e-05,10.82576]
[1776950896067,43.43,77656.42,0.0,-0.87964,9e-05,10.84769]
[1776950897074,43.43,77654.97,0.0,-0.87976,9e-05,10.83971]
[1776950898081,43.43,77658.68,0.0,-0.87944,9e-05,10.8604]
[1776950899088,43.43,77660.69,0.0,-0.87927,9e-05,10.87163]
[1776950901102,43.43,77663.51,0.0,-0.87902,9e-05,10.88739]
[1776950903116,43.43,77662.12,0.0,-0.87914,9e-05,10.8797]
[1776950904123,43.43,77664.16,0.0,-0.87897,9e-05,10.89108]
[1776950906137,43.43,77662.85,0.0,-0.87908,9e-05,10.88382]
[1776950907144,43.43,77663.92,0.0,-0.87899,9e-05,10.8898]
[1776950909158,43.43,77662.72,0.0,-0.87909,9e-05,10.88316]
[1776950910165,43.43,77663.93,0.0,-0.87899,9e-05,10.88992]
[1776950911172,43.43,77664.53,0.0,-0.87898,9e-05,10.88814]
[1776950915201,43.43,77665.23,0.0,-0.87892,9e-05,10.89211]
[1776950916208,43.43,77656.91,0.0,-0.87963,9e-05,10.84589]
[1776950917214,43.43,77651.87,0.0,-0.88006,9e-05,10.81799]
[1776950919229,43.44,77650.94,0.0,-0.88013,9e-05,10.81308]
[1776950921243,43.44,77650.23,0.0,-0.88019,9e-05,10.8094]
[1776950922250,43.44,77643.72,0.0,-0.88074,8e-05,10.77343]
[1776950923258,43.44,77642.02,0.0,-0.88088,8e-05,10.76419]
[1776950925271,43.44,77635.39,0.0,-0.88144,8e-05,10.72788]
[1776950926278,43.44,77634.13,0.0,-0.88154,8e-05,10.72115]
[1776950927285,43.44,77636.01,0.0,-0.88138,8e-05,10.73182]
[1776950928292,43.44,77634.87,0.0,-0.88147,8e-05,10.72575]
[1776950929298,43.44,77633.55,0.0,-0.88158,8e-05,10.71869]
[1776950930306,43.44,77633.35,0.0,-0.88159,8e-05,10.71784]
[1776950931312,43.44,77632.72,0.0,-0.88164,8e-05,10.71461]
[1776950932320,43.44,77630.73,0.0,-0.8818,8e-05,10.70386]
[1776950934333,43.44,77630.28,0.0,-0.88183,8e-05,10.70191]
[1776950935341,43.45,77627.16,0.0,-0.88209,8e-05,10.68493]
[1776950939369,43.45,77625.21,0.0,-0.88224,8e-05,10.67531]
[1776950941383,43.45,77628.97,0.0,-0.88191,8e-05,10.6967]
[1776950942390,43.45,77629.95,0.0,-0.88182,8e-05,10.70242]
[1776950943397,43.45,77631.37,0.0,-0.8817,8e-05,10.71054]
[1776950944403,43.45,77631.95,0.0,-0.88165,8e-05,10.714]
[1776950946418,43.45,77633.77,0.0,-0.88148,8e-05,10.72456]
[1776950947425,43.45,77635.24,0.0,-0.88136,8e-05,10.73293]
[1776950950446,43.46,77633.23,0.0,-0.88152,8e-05,10.72244]
[1776950951453,43.46,77627.73,0.0,-0.88198,8e-05,10.69223]
[1776950952460,43.46,77628.1,0.0,-0.88194,8e-05,10.6945]
[1776950953467,43.46,77627.97,0.0,-0.88195,8e-05,10.69404]
[1776950955481,43.46,77628.03,0.0,-0.88194,8e-05,10.69489]
[1776950956487,43.46,77625.4,0.0,-0.88215,8e-05,10.68061]
[1776950959509,43.46,77622.05,0.0,-0.88242,8e-05,10.66317]
[1776950964544,43.47,77622.67,0.0,-0.88234,8e-05,10.668]
[1776950966558,43.47,77627.53,0.0,-0.88193,8e-05,10.69538]
[1776950967565,43.47,77628.5,0.0,-0.88184,8e-05,10.70097]
[1776950968572,43.47,77628.39,0.0,-0.88185,8e-05,10.70058]
[1776950969578,43.47,77628.61,0.0,-0.88183,8e-05,10.70201]
[1776950970585,43.47,77625.78,0.0,-0.88206,8e-05,10.68658]
[1776950971593,43.47,77627.26,0.0,-0.88198,8e-05,10.68988]
[1776950976628,43.48,77626.0,0.0,-0.88207,8e-05,10.68408]
[1776950981663,43.48,77623.53,0.0,-0.88226,8e-05,10.67155]
[1776950983677,43.48,77626.91,0.0,-0.88197,8e-05,10.69068]
[1776950986697,43.48,77625.3,0.0,-0.88209,8e-05,10.68242]
[1776950991735,43.48,77625.42,0.0,-0.88207,8e-05,10.68416]
[1776950996772,43.49,77624.66,0.0,-0.88211,8e-05,10.68103]
[1776951000438,43.49,77624.78,0.0,-0.88209,8e-05,10.68232]
[1776951001026,43.49,77616.44,0.0,-0.88279,8e-05,10.63629]
[1776951001177,43.49,77616.44,0.0,-0.88279,8e-05,10.63629]
[1776951001823,43.49,77628.17,0.0,-0.88181,8e-05,10.70105]
[1776951002289,43.49,77628.17,0.0,-0.88181,8e-05,10.70105]
[1776951002772,43.49,77628.17,0.0,-0.88181,8e-05,10.70105]
[1776951002834,43.49,77651.28,0.0,-0.87985,9e-05,10.82919]
[1776951003848,43.49,77639.93,0.0,-0.88081,8e-05,10.76631]
[1776951004875,43.49,77618.33,0.0,-0.88263,8e-05,10.64711]
[1776951005862,43.49,77618.65,0.0,-0.8826,8e-05,10.64911]
[1776951006532,43.49,77618.65,0.0,-0.8826,8e-05,10.64911]
[1776951006714,43.49,77618.65,0.0,-0.8826,8e-05,10.64911]
[1776951006771,43.49,77618.65,0.0,-0.8826,8e-05,10.64911]
[1776951006868,43.49,77609.46,0.0,-0.88336,8e-05,10.59872]
[1776951007452,43.49,77609.46,0.0,-0.88336,8e-05,10.59872]
[1776951007504,43.49,77609.46,0.0,-0.88336,8e-05,10.59872]
[1776951007538,43.49,77609.46,0.0,-0.88336,8e-05,10.59872]
[1776951007586,43.49,77609.46,0.0,-0.88336,8e-05,10.59872]
[1776951007792,43.49,77609.46,0.0,-0.88336,8e-05,10.59872]
[1776951007875,43.49,77601.1,0.0,-0.88406,8e-05,10.55252]
[1776951008432,43.49,77601.1,0.0,-0.88406,8e-05,10.55252]
[1776951008535,43.49,77601.1,0.0,-0.88406,8e-05,10.55252]
[1776951008574,43.49,77601.1,0.0,-0.88406,8e-05,10.55252]
[1776951008774,43.49,77601.1,0.0,-0.88406,8e-05,10.55252]
[1776951008787,43.49,77601.1,0.0,-0.88406,8e-05,10.55252]
[1776951008857,43.49,77601.1,0.0,-0.88406,8e-05,10.55252]
[1776951008892,43.49,77601.1,0.0,-0.88406,8e-05,10.55252]
[1776951009002,43.49,77601.1,0.0,-0.88406,8e-05,10.55252]
[1776951009033,43.49,77601.1,0.0,-0.88406,8e-05,10.55252]
[1776951008958,43.49,77606.14,0.0,-0.88364,8e-05,10.58043]
[1776951009265,43.49,77606.14,0.0,-0.88364,8e-05,10.58043]
[1776951009433,43.49,77606.14,0.0,-0.88364,8e-05,10.58043]
[1776951009508,43.49,77606.14,0.0,-0.88364,8e-05,10.58043]
[1776951009548,43.49,77606.14,0.0,-0.88364,8e-05,10.58043]
[1776951009605,43.49,77606.14,0.0,-0.88364,8e-05,10.58043]
[1776951009786,43.49,77606.14,0.0,-0.88364,8e-05,10.58043]
[1776951009795,43.49,77606.14,0.0,-0.88364,8e-05,10.58043]
[1776951009891,43.49,77606.14,0.0,-0.88364,8e-05,10.58043]
[1776951010034,43.49,77606.14,0.0,-0.88364,8e-05,10.58043]
[1776951010042,43.49,77606.14,0.0,-0.88364,8e-05,10.58043]
[1776951009967,43.49,77608.57,0.0,-0.88343,8e-05,10.59394]
[1776951010279,43.49,77608.57,0.0,-0.88343,8e-05,10.59394]
[1776951010300,43.49,77608.57,0.0,-0.88343,8e-05,10.59394]
[1776951010502,43.49,77608.57,0.0,-0.88343,8e-05,10.59394]
[1776951010543,43.49,77608.57,0.0,-0.88343,8e-05,10.59394]
[1776951010589,43.49,77608.57,0.0,-0.88343,8e-05,10.59394]
[1776951010605,43.49,77608.57,0.0,-0.88343,8e-05,10.59394]
[1776951010676,43.49,77608.57,0.0,-0.88343,8e-05,10.59394]
[1776951010730,43.49,77608.57,0.0,-0.88343,8e-05,10.59394]
[1776951010821,43.49,77608.57,0.0,-0.88343,8e-05,10.59394]
[1776951010897,43.49,77613.64,0.0,-0.88301,8e-05,10.622]
[1776951011516,43.49,77613.64,0.0,-0.88301,8e-05,10.622]
[1776951011532,43.49,77613.64,0.0,-0.88301,8e-05,10.622]
[1776951011763,43.49,77613.64,0.0,-0.88301,8e-05,10.622]
[1776951011812,43.49,77613.64,0.0,-0.88301,8e-05,10.622]
[1776951011831,43.49,77613.64,0.0,-0.88301,8e-05,10.622]
[1776951011841,43.49,77613.64,0.0,-0.88301,8e-05,10.622]
[1776951012035,43.49,77613.64,0.0,-0.88301,8e-05,10.622]
[1776951011905,43.49,77617.79,0.0,-0.88266,8e-05,10.64521]
[1776951013919,43.5,77609.18,0.0,-0.88337,8e-05,10.59833]
[1776951014530,43.5,77609.18,0.0,-0.88337,8e-05,10.59833]
[1776951014614,43.5,77609.18,0.0,-0.88337,8e-05,10.59833]
[1776951014747,43.5,77609.18,0.0,-0.88337,8e-05,10.59833]
[1776951014825,43.5,77609.18,0.0,-0.88337,8e-05,10.59833]
[1776951014859,43.5,77609.18,0.0,-0.88337,8e-05,10.59833]
[1776951014923,43.5,77609.18,0.0,-0.88337,8e-05,10.59833]
[1776951014972,43.5,77609.18,0.0,-0.88337,8e-05,10.59833]
[1776951015034,43.5,77609.18,0.0,-0.88337,8e-05,10.59833]
[1776951014926,43.5,77603.68,0.0,-0.88382,8e-05,10.56839]
[1776951015092,43.5,77603.68,0.0,-0.88382,8e-05,10.56839]
[1776951015211,43.5,77603.68,0.0,-0.88382,8e-05,10.56839]
[1776951015283,43.5,77603.68,0.0,-0.88382,8e-05,10.56839]
[1776951015331,43.5,77603.68,0.0,-0.88382,8e-05,10.56839]
[1776951015458,43.5,77603.68,0.0,-0.88382,8e-05,10.56839]
[1776951015489,43.5,77603.68,0.0,-0.88382,8e-05,10.56839]
[1776951015523,43.5,77603.68,0.0,-0.88382,8e-05,10.56839]
[1776951015622,43.5,77603.68,0.0,-0.88382,8e-05,10.56839]
[1776951015785,43.5,77603.68,0.0,-0.88382,8e-05,10.56839]
[1776951015787,43.5,77603.68,0.0,-0.88382,8e-05,10.56839]
[1776951015838,43.5,77603.68,0.0,-0.88382,8e-05,10.56839]
[1776951015927,43.5,77603.68,0.0,-0.88382,8e-05,10.56839]
[1776951016039,43.5,77603.68,0.0,-0.88382,8e-05,10.56839]
[1776951016185,43.5,77601.93,0.0,-0.88396,8e-05,10.55891]
[1776951016304,43.5,77601.93,0.0,-0.88396,8e-05,10.55891]
[1776951016523,43.5,77601.93,0.0,-0.88396,8e-05,10.55891]
[1776951016528,43.5,77601.93,0.0,-0.88396,8e-05,10.55891]
[1776951016600,43.5,77601.93,0.0,-0.88396,8e-05,10.55891]
[1776951016680,43.5,77601.93,0.0,-0.88396,8e-05,10.55891]
[1776951016739,43.5,77601.93,0.0,-0.88396,8e-05,10.55891]
[1776951016793,43.5,77601.93,0.0,-0.88396,8e-05,10.55891]
[1776951016857,43.5,77601.93,0.0,-0.88396,8e-05,10.55891]
[1776951016939,43.5,77601.93,0.0,-0.88396,8e-05,10.55891]
[1776951017026,43.5,77601.93,0.0,-0.88396,8e-05,10.55891]
[1776951017028,43.5,77601.93,0.0,-0.88396,8e-05,10.55891]
[1776951017036,43.5,77597.27,0.0,-0.88435,8e-05,10.53344]
[1776951017083,43.5,77597.27,0.0,-0.88435,8e-05,10.53344]
[1776951017282,43.5,77597.27,0.0,-0.88435,8e-05,10.53344]
[1776951017541,43.5,77597.27,0.0,-0.88435,8e-05,10.53344]
[1776951017644,43.5,77597.27,0.0,-0.88435,8e-05,10.53344]
[1776951017654,43.5,77597.27,0.0,-0.88435,8e-05,10.53344]
[1776951017688,43.5,77597.27,0.0,-0.88435,8e-05,10.53344]
[1776951017748,43.5,77597.27,0.0,-0.88435,8e-05,10.53344]
[1776951017892,43.5,77597.27,0.0,-0.88435,8e-05,10.53344]
[1776951017945,43.5,77597.27,0.0,-0.88435,8e-05,10.53344]
[1776951017947,43.5,77593.55,0.0,-0.88465,8e-05,10.51319]
[1776951018356,43.5,77593.55,0.0,-0.88465,8e-05,10.51319]
[1776951018508,43.5,77593.55,0.0,-0.88465,8e-05,10.51319]
[1776951018519,43.5,77593.55,0.0,-0.88465,8e-05,10.51319]
[1776951018531,43.5,77593.55,0.0,-0.88465,8e-05,10.51319]
[1776951018641,43.5,77593.55,0.0,-0.88465,8e-05,10.51319]
[1776951018700,43.5,77593.55,0.0,-0.88465,8e-05,10.51319]
[1776951018788,43.5,77593.55,0.0,-0.88465,8e-05,10.51319]
[1776951018838,43.5,77593.55,0.0,-0.88465,8e-05,10.51319]
[1776951018874,43.5,77593.55,0.0,-0.88465,8e-05,10.51319]
[1776951018920,43.5,77593.55,0.0,-0.88465,8e-05,10.51319]
[1776951018998,43.5,77593.55,0.0,-0.88465,8e-05,10.51319]
[1776951019028,43.5,77593.55,0.0,-0.88465,8e-05,10.51319]
[1776951019021,43.5,77589.3,0.0,-0.885,8e-05,10.49007]
[1776951019116,43.5,77589.3,0.0,-0.885,8e-05,10.49007]
[1776951019238,43.5,77589.3,0.0,-0.885,8e-05,10.49007]
[1776951019363,43.5,77589.3,0.0,-0.885,8e-05,10.49007]
[1776951019370,43.5,77589.3,0.0,-0.885,8e-05,10.49007]
[1776951019666,43.5,77589.3,0.0,-0.885,8e-05,10.49007]
[1776951019722,43.5,77589.3,0.0,-0.885,8e-05,10.49007]
[1776951019835,43.5,77589.3,0.0,-0.885,8e-05,10.49007]
[1776951019852,43.5,77589.3,0.0,-0.885,8e-05,10.49007]
[1776951019907,43.5,77589.3,0.0,-0.885,8e-05,10.49007]
[1776951019961,43.5,77594.44,0.0,-0.88457,8e-05,10.51857]
[1776951021975,43.5,77600.91,0.0,-0.88403,8e-05,10.55457]
[1776951022525,43.5,77600.91,0.0,-0.88403,8e-05,10.55457]
[1776951022775,43.5,77600.91,0.0,-0.88403,8e-05,10.55457]
[1776951022982,43.5,77603.32,0.0,-0.88382,8e-05,10.568]
[1776951023989,43.5,77604.71,0.0,-0.88371,8e-05,10.57579]
[1776951024996,43.5,77604.03,0.0,-0.88376,8e-05,10.57218]
[1776951026003,43.5,77605.98,0.0,-0.8836,8e-05,10.58306]
[1776951027010,43.5,77610.07,0.0,-0.88325,8e-05,10.60571]
[1776951028020,43.5,77616.25,0.0,-0.88273,8e-05,10.64011]
[1776951029027,43.5,77619.42,0.0,-0.88246,8e-05,10.65788]
[1776951030034,43.51,77623.54,0.0,-0.88211,8e-05,10.68088]
[1776951031043,43.51,77624.93,0.0,-0.88204,8e-05,10.68366]
[1776951032049,43.51,77631.82,0.0,-0.88146,8e-05,10.72173]
[1776951033056,43.51,77633.84,0.0,-0.88128,8e-05,10.73328]
[1776951034076,43.51,77632.43,0.0,-0.8814,8e-05,10.72563]
[1776951035086,43.51,77629.83,0.0,-0.88162,8e-05,10.71142]
[1776951036092,43.51,77632.23,0.0,-0.88141,8e-05,10.72486]
[1776951037100,43.51,77634.99,0.0,-0.88118,8e-05,10.74028]
[1776951039114,43.51,77632.69,0.0,-0.88137,8e-05,10.72782]
[1776951040074,43.51,77632.69,0.0,-0.88137,8e-05,10.72782]
[1776951040122,43.51,77632.69,0.0,-0.88137,8e-05,10.72782]
[1776951040130,43.51,77632.69,0.0,-0.88137,8e-05,10.72782]
[1776951040121,43.51,77633.04,0.0,-0.88133,8e-05,10.7299]
[1776951040182,43.51,77633.04,0.0,-0.88133,8e-05,10.7299]
[1776951040269,43.51,77633.04,0.0,-0.88133,8e-05,10.7299]
[1776951040656,43.51,77633.04,0.0,-0.88133,8e-05,10.7299]
[1776951040763,43.51,77633.04,0.0,-0.88133,8e-05,10.7299]
[1776951040777,43.51,77633.04,0.0,-0.88133,8e-05,10.7299]
[1776951040819,43.51,77633.04,0.0,-0.88133,8e-05,10.7299]
[1776951041128,43.51,77630.21,0.0,-0.88157,8e-05,10.7144]
[1776951041468,43.51,77630.21,0.0,-0.88157,8e-05,10.7144]
[1776951041521,43.51,77630.21,0.0,-0.88157,8e-05,10.7144]
[1776951041537,43.51,77630.21,0.0,-0.88157,8e-05,10.7144]
[1776951041651,43.51,77630.21,0.0,-0.88157,8e-05,10.7144]
[1776951041657,43.51,77630.21,0.0,-0.88157,8e-05,10.7144]
[1776951041718,43.51,77630.21,0.0,-0.88157,8e-05,10.7144]
[1776951041775,43.51,77630.21,0.0,-0.88157,8e-05,10.7144]
[1776951041781,43.51,77630.21,0.0,-0.88157,8e-05,10.7144]
[1776951041816,43.51,77630.21,0.0,-0.88157,8e-05,10.7144]
[1776951041978,43.51,77630.21,0.0,-0.88157,8e-05,10.7144]
[1776951042023,43.51,77630.21,0.0,-0.88157,8e-05,10.7144]
[1776951042063,43.51,77630.21,0.0,-0.88157,8e-05,10.7144]
[1776951042135,43.51,77624.95,0.0,-0.88201,8e-05,10.68551]
[1776951042202,43.51,77624.95,0.0,-0.88201,8e-05,10.68551]
[1776951042219,43.51,77624.95,0.0,-0.88201,8e-05,10.68551]
[1776951042284,43.51,77624.95,0.0,-0.88201,8e-05,10.68551]
[1776951042415,43.51,77624.95,0.0,-0.88201,8e-05,10.68551]
[1776951043142,43.51,77626.39,0.0,-0.88189,8e-05,10.69367]
[1776951043425,43.51,77626.39,0.0,-0.88189,8e-05,10.69367]
[1776951043500,43.51,77626.39,0.0,-0.88189,8e-05,10.69367]
[1776951043532,43.51,77626.39,0.0,-0.88189,8e-05,10.69367]
[1776951043640,43.51,77626.39,0.0,-0.88189,8e-05,10.69367]
[1776951043856,43.51,77626.39,0.0,-0.88188,8e-05,10.69386]
[1776951044652,43.51,77626.39,0.0,-0.88188,8e-05,10.69386]
[1776951044717,43.51,77626.39,0.0,-0.88188,8e-05,10.69386]
[1776951044781,43.51,77626.39,0.0,-0.88188,8e-05,10.69386]
[1776951044795,43.51,77626.39,0.0,-0.88188,8e-05,10.69386]
[1776951044835,43.51,77626.39,0.0,-0.88188,8e-05,10.69386]
[1776951044896,43.51,77626.39,0.0,-0.88188,8e-05,10.69386]
[1776951045037,43.51,77626.39,0.0,-0.88188,8e-05,10.69386]
[1776951045113,43.51,77626.39,0.0,-0.88188,8e-05,10.69386]
[1776951045105,43.51,77626.83,0.0,-0.88184,8e-05,10.69648]
[1776951045172,43.51,77626.83,0.0,-0.88184,8e-05,10.69648]
[1776951045222,43.51,77626.83,0.0,-0.88184,8e-05,10.69648]
[1776951045266,43.51,77626.83,0.0,-0.88184,8e-05,10.69648]
[1776951045275,43.51,77626.83,0.0,-0.88184,8e-05,10.69648]
[1776951046023,43.51,77626.83,0.0,-0.88184,8e-05,10.69648]
[1776951046066,43.51,77626.83,0.0,-0.88184,8e-05,10.69648]
[1776951046088,43.51,77626.83,0.0,-0.88184,8e-05,10.69648]
[1776951046103,43.51,77621.74,0.0,-0.88227,8e-05,10.66862]
[1776951046189,43.51,77621.74,0.0,-0.88227,8e-05,10.66862]
[1776951046239,43.51,77621.74,0.0,-0.88227,8e-05,10.66862]
[1776951046244,43.51,77621.74,0.0,-0.88227,8e-05,10.66862]
[1776951046301,43.51,77621.74,0.0,-0.88227,8e-05,10.66862]
[1776951046305,43.51,77621.74,0.0,-0.88227,8e-05,10.66862]
[1776951046440,43.51,77621.74,0.0,-0.88227,8e-05,10.66862]
[1776951046537,43.51,77621.74,0.0,-0.88227,8e-05,10.66862]
[1776951046586,43.51,77621.74,0.0,-0.88227,8e-05,10.66862]
[1776951046625,43.51,77624.44,0.0,-0.88204,8e-05,10.68352]
[1776951047287,43.51,77624.44,0.0,-0.88204,8e-05,10.68352]
[1776951047408,43.51,77624.44,0.0,-0.88204,8e-05,10.68352]
[1776951047477,43.51,77624.44,0.0,-0.88204,8e-05,10.68352]
[1776951047530,43.51,77624.44,0.0,-0.88204,8e-05,10.68352]
[1776951047682,43.51,77624.44,0.0,-0.88204,8e-05,10.68352]
[1776951047761,43.51,77627.86,0.0,-0.88175,8e-05,10.7028]
[1776951048185,43.51,77628.82,0.0,-0.88167,8e-05,10.70811]
[1776951050199,43.52,77631.02,0.0,-0.88147,8e-05,10.72061]
[1776951051964,43.52,77631.02,0.0,-0.88147,8e-05,10.72061]
[1776951052032,43.52,77631.02,0.0,-0.88147,8e-05,10.72061]
[1776951052033,43.52,77631.02,0.0,-0.88147,8e-05,10.72061]
[1776951052120,43.52,77630.24,0.0,-0.88154,8e-05,10.71661]
[1776951052163,43.52,77630.24,0.0,-0.88154,8e-05,10.71661]
[1776951052273,43.52,77630.24,0.0,-0.88154,8e-05,10.71661]
[1776951052314,43.52,77630.24,0.0,-0.88154,8e-05,10.71661]
[1776951052410,43.52,77630.24,0.0,-0.88154,8e-05,10.71661]
[1776951052525,43.52,77630.24,0.0,-0.88154,8e-05,10.71661]
[1776951052621,43.52,77630.24,0.0,-0.88154,8e-05,10.71661]
[1776951052776,43.52,77630.24,0.0,-0.88154,8e-05,10.71661]
[1776951052870,43.52,77627.9,0.0,-0.88173,8e-05,10.70386]
[1776951053203,43.52,77627.9,0.0,-0.88173,8e-05,10.70386]
[1776951053251,43.52,77627.9,0.0,-0.88173,8e-05,10.70386]
[1776951053278,43.52,77627.9,0.0,-0.88173,8e-05,10.70386]
[1776951053375,43.52,77627.9,0.0,-0.88173,8e-05,10.70386]
[1776951053495,43.52,77627.9,0.0,-0.88173,8e-05,10.70386]
[1776951053524,43.52,77627.9,0.0,-0.88173,8e-05,10.70386]
[1776951053617,43.52,77627.9,0.0,-0.88173,8e-05,10.70386]
[1776951053738,43.52,77627.9,0.0,-0.88173,8e-05,10.70386]
[1776951053775,43.52,77627.9,0.0,-0.88173,8e-05,10.70386]
[1776951053858,43.52,77627.9,0.0,-0.88173,8e-05,10.70386]
[1776951053902,43.52,77627.9,0.0,-0.88173,8e-05,10.70386]
[1776951054021,43.52,77627.9,0.0,-0.88173,8e-05,10.70386]
[1776951054120,43.52,77628.22,0.0,-0.8817,8e-05,10.7058]
[1776951054172,43.52,77628.22,0.0,-0.8817,8e-05,10.7058]
[1776951054295,43.52,77628.22,0.0,-0.8817,8e-05,10.7058]
[1776951054334,43.52,77628.22,0.0,-0.8817,8e-05,10.7058]
[1776951054425,43.52,77628.22,0.0,-0.8817,8e-05,10.7058]
[1776951054533,43.52,77628.22,0.0,-0.8817,8e-05,10.7058]
[1776951054657,43.52,77628.22,0.0,-0.8817,8e-05,10.7058]
[1776951055022,43.52,77628.22,0.0,-0.8817,8e-05,10.7058]
[1776951055117,43.52,77627.52,0.0,-0.88176,8e-05,10.7021]
[1776951055172,43.52,77627.52,0.0,-0.88176,8e-05,10.7021]
[1776951055280,43.52,77627.52,0.0,-0.88176,8e-05,10.7021]
[1776951055397,43.52,77627.52,0.0,-0.88176,8e-05,10.7021]
[1776951056138,43.52,77627.52,0.0,-0.88176,8e-05,10.7021]
[1776951055498,43.52,77626.19,0.0,-0.88187,8e-05,10.69476]
[1776951056776,43.52,77626.19,0.0,-0.88187,8e-05,10.69476]
[1776951057018,43.52,77626.19,0.0,-0.88187,8e-05,10.69476]
[1776951057069,43.52,77626.19,0.0,-0.88187,8e-05,10.69476]
[1776951057103,43.52,77631.74,0.0,-0.8814,8e-05,10.72573]
[1776951057248,43.52,77648.11,0.0,-0.88001,9e-05,10.81632]
[1776951058255,43.52,77651.17,0.0,-0.87975,9e-05,10.83328]
[1776951062672,43.52,77655.86,0.0,-0.87935,9e-05,10.85922]
[1776951063296,43.52,77663.68,0.0,-0.87868,9e-05,10.90257]
[1776951064305,43.52,77667.71,0.0,-0.87834,9e-05,10.92485]
[1776951066324,43.52,77663.22,0.0,-0.87873,9e-05,10.89962]
[1776951067347,43.52,77655.71,0.0,-0.87937,9e-05,10.85784]
[1776951068350,43.52,77652.89,0.0,-0.87961,9e-05,10.84216]
[1776951069357,43.52,77646.46,0.0,-0.88016,8e-05,10.80651]
[1776951070806,43.52,77646.46,0.0,-0.88016,8e-05,10.80651]
[1776951070880,43.52,77638.77,0.0,-0.88081,8e-05,10.76407]
[1776951071371,43.52,77635.38,0.0,-0.8811,8e-05,10.74532]
[1776951072378,43.52,77637.39,0.0,-0.88093,8e-05,10.75656]
[1776951073385,43.52,77640.73,0.0,-0.88064,8e-05,10.77515]
[1776951074429,43.52,77640.73,0.0,-0.88064,8e-05,10.77515]
[1776951074513,43.52,77645.73,0.0,-0.88022,8e-05,10.80292]
[1776951076138,43.52,77643.41,0.0,-0.88041,8e-05,10.79019]
[1776951076693,43.52,77643.41,0.0,-0.88041,8e-05,10.79019]
[1776951076756,43.52,77638.91,0.0,-0.88079,8e-05,10.76528]
[1776951078004,43.52,77638.91,0.0,-0.88079,8e-05,10.76528]
[1776951078047,43.52,77635.4,0.0,-0.88109,8e-05,10.74609]
[1776951078422,43.52,77648.64,0.0,-0.87996,9e-05,10.81938]
[1776951079433,43.52,77664.84,0.0,-0.87858,9e-05,10.90927]
[1776951080434,43.52,77670.7,0.0,-0.87807,9e-05,10.94199]
[1776951081443,43.52,77670.7,0.0,-0.87807,9e-05,10.94199]
[1776951081586,43.52,77670.7,0.0,-0.87807,9e-05,10.94199]
[1776951081698,43.52,77670.7,0.0,-0.87807,9e-05,10.94199]
[1776951081742,43.52,77676.08,0.0,-0.87761,9e-05,10.97202]
[1776951082450,43.52,77695.16,0.0,-0.87596,9e-05,11.0781]
[1776951083456,43.52,77701.55,0.0,-0.87541,9e-05,11.11367]
[1776951084641,43.52,77701.55,0.0,-0.87541,9e-05,11.11367]
[1776951084652,43.52,77698.38,0.0,-0.87568,9e-05,11.09585]
[1776951085471,43.52,77692.71,0.0,-0.87618,9e-05,11.06388]
[1776951086477,43.52,77689.7,0.0,-0.87645,9e-05,11.04705]
[1776951087504,43.52,77689.7,0.0,-0.87645,9e-05,11.04705]
[1776951088862,43.52,77689.79,0.0,-0.87644,9e-05,11.04752]
[1776951088963,43.52,77692.37,0.0,-0.87622,9e-05,11.06158]
[1776951089499,43.52,77690.45,0.0,-0.87639,9e-05,11.05088]
[1776951090651,43.52,77690.45,0.0,-0.87639,9e-05,11.05088]
[1776951091190,43.52,77690.45,0.0,-0.87639,9e-05,11.05088]
[1776951090746,43.52,77688.71,0.0,-0.87654,9e-05,11.0409]
[1776951091836,43.52,77688.71,0.0,-0.87654,9e-05,11.0409]
[1776951091889,43.52,77688.71,0.0,-0.87654,9e-05,11.0409]
[1776951092386,43.51,77688.14,0.0,-0.87664,9e-05,11.03231]
[1776951093527,43.51,77692.84,0.0,-0.87624,9e-05,11.05826]
[1776951095168,43.51,77692.84,0.0,-0.87624,9e-05,11.05826]
[1776951095947,43.51,77693.54,0.0,-0.87618,9e-05,11.06217]
[1776951096087,43.51,77687.25,0.0,-0.87672,9e-05,11.02708]
[1776951096548,43.51,77697.61,0.0,-0.87582,9e-05,11.08483]
[1776951098066,43.52,77701.98,0.0,-0.87544,9e-05,11.10967]
[1776951098828,43.52,77701.98,0.0,-0.87544,9e-05,11.10967]
[1776951099061,43.52,77701.98,0.0,-0.87544,9e-05,11.10967]
[1776951099128,43.52,77695.78,0.0,-0.87597,9e-05,11.07523]
[1776951099569,43.52,77675.23,0.0,-0.87775,9e-05,10.96079]
[1776951100576,43.51,77669.7,0.0,-0.87823,9e-05,10.92975]
[1776951101275,43.51,77669.7,0.0,-0.87823,9e-05,10.92975]
[1776951101382,43.51,77669.7,0.0,-0.87823,9e-05,10.92975]
[1776951102019,43.51,77669.7,0.0,-0.87823,9e-05,10.92975]
[1776951102089,43.51,77674.71,0.0,-0.87781,9e-05,10.9574]
[1776951102590,43.51,77672.03,0.0,-0.87804,9e-05,10.94249]
[1776951103597,43.51,77679.11,0.0,-0.87743,9e-05,10.98175]
[1776951104604,43.51,77675.94,0.0,-0.8777,9e-05,10.96427]
[1776951105611,43.51,77672.55,0.0,-0.87799,9e-05,10.94527]
[1776951106465,43.51,77672.55,0.0,-0.87799,9e-05,10.94527]
[1776951106529,43.51,77672.55,0.0,-0.87799,9e-05,10.94527]
[1776951106618,43.51,77667.63,0.0,-0.87842,9e-05,10.91779]
[1776951107728,43.51,77667.63,0.0,-0.87842,9e-05,10.91779]
[1776951107771,43.51,77667.63,0.0,-0.87842,9e-05,10.91779]
[1776951107808,43.51,77665.92,0.0,-0.87857,9e-05,10.90819]
[1776951108639,43.51,77659.01,0.0,-0.87916,9e-05,10.86976]
[1776951109646,43.51,77661.49,0.0,-0.87895,9e-05,10.88348]
[1776951110653,43.51,77664.9,0.0,-0.87865,9e-05,10.90241]
[1776951111660,43.51,77668.12,0.0,-0.87838,9e-05,10.92029]
[1776951112669,43.51,77671.91,0.0,-0.87805,9e-05,10.94131]
[1776951113674,43.51,77664.12,0.0,-0.87872,9e-05,10.89796]
[1776951114681,43.51,77662.64,0.0,-0.87885,9e-05,10.88965]
[1776951115688,43.51,77664.1,0.0,-0.87873,9e-05,10.89773]
[1776951116695,43.51,77660.42,0.0,-0.87904,9e-05,10.87728]
[1776951118709,43.51,77659.81,0.0,-0.8791,9e-05,10.87385]
[1776951119716,43.51,77663.86,0.0,-0.87875,9e-05,10.89634]
[1776951120723,43.51,77664.98,0.0,-0.87865,9e-05,10.90256]
[1776951122071,43.51,77648.55,0.0,-0.88006,9e-05,10.81136]
[1776951123088,43.51,77641.18,0.0,-0.88068,8e-05,10.77065]
[1776951123744,43.51,77641.63,0.0,-0.88064,8e-05,10.77314]
[1776951124751,43.51,77640.98,0.0,-0.88069,8e-05,10.76986]
[1776951125758,43.51,77638.58,0.0,-0.88089,8e-05,10.75675]
[1776951126765,43.51,77634.51,0.0,-0.88123,8e-05,10.73442]
[1776951127771,43.51,77630.83,0.0,-0.88154,8e-05,10.71429]
[1776951128781,43.52,77636.35,0.0,-0.88107,8e-05,10.74505]
[1776951129788,43.52,77638.13,0.0,-0.88092,8e-05,10.75509]
[1776951130795,43.52,77632.85,0.0,-0.88136,8e-05,10.72607]
[1776951131802,43.52,77635.22,0.0,-0.88116,8e-05,10.73939]
[1776951132809,43.52,77637.89,0.0,-0.88093,8e-05,10.75436]
[1776951133816,43.52,77640.87,0.0,-0.88067,8e-05,10.77102]
[1776951135110,43.52,77644.06,0.0,-0.8804,8e-05,10.78884]
[1776951135830,43.52,77650.45,0.0,-0.87986,9e-05,10.82436]
[1776951136836,43.52,77659.81,0.0,-0.87906,9e-05,10.87634]
[1776951137844,43.52,77667.36,0.0,-0.87841,9e-05,10.91827]
[1776951138851,43.52,77679.84,0.0,-0.87734,9e-05,10.9876]
[1776951139858,43.52,77679.71,0.0,-0.87735,9e-05,10.98672]
[1776951140865,43.52,77676.13,0.0,-0.87766,9e-05,10.96665]
[1776951141875,43.52,77666.64,0.0,-0.87848,9e-05,10.91378]
[1776951142993,43.52,77656.28,0.0,-0.87937,9e-05,10.85623]
[1776951143889,43.52,77649.86,0.0,-0.87991,9e-05,10.82067]
[1776951144898,43.52,77649.32,0.0,-0.87996,9e-05,10.81777]
[1776951145903,43.52,77637.81,0.0,-0.88093,8e-05,10.75415]
[1776951146910,43.52,77626.15,0.0,-0.88191,8e-05,10.6899]
[1776951147917,43.52,77623.03,0.0,-0.88217,8e-05,10.67296]
[1776951149088,43.52,77623.03,0.0,-0.88217,8e-05,10.67296]
[1776951149234,43.52,77623.03,0.0,-0.88217,8e-05,10.67296]
[1776951149176,43.52,77615.78,0.0,-0.88277,8e-05,10.63327]
[1776951149301,43.52,77615.78,0.0,-0.88277,8e-05,10.63327]
[1776951149931,43.52,77610.48,0.0,-0.88321,8e-05,10.60417]
[1776951150938,43.52,77599.17,0.0,-0.88415,8e-05,10.54208]
[1776951151946,43.52,77595.4,0.0,-0.88451,8e-05,10.5165]
[1776951152529,43.52,77595.4,0.0,-0.88451,8e-05,10.5165]
[1776951152953,43.52,77593.55,0.0,-0.88466,8e-05,10.50661]
[1776951153960,43.52,77597.86,0.0,-0.8843,8e-05,10.53058]
[1776951154968,43.52,77607.36,0.0,-0.8835,8e-05,10.58308]
[1776951155279,43.52,77607.36,0.0,-0.8835,8e-05,10.58308]
[1776951155974,43.52,77611.36,0.0,-0.88317,8e-05,10.60528]
[1776951156981,43.52,77607.52,0.0,-0.88348,8e-05,10.58428]
[1776951157988,43.53,77609.25,0.0,-0.88334,8e-05,10.59397]
[1776951158995,43.53,77613.3,0.0,-0.883,8e-05,10.61644]
[1776951160007,43.53,77612.48,0.0,-0.88306,8e-05,10.61205]
[1776951161011,43.53,77617.75,0.0,-0.88262,8e-05,10.64122]
[1776951162018,43.53,77625.18,0.0,-0.88199,8e-05,10.68255]
[1776951162963,43.53,77625.18,0.0,-0.88199,8e-05,10.68255]
[1776951163018,43.53,77625.18,0.0,-0.88199,8e-05,10.68255]
[1776951163025,43.53,77635.2,0.0,-0.88114,8e-05,10.73818]
[1776951164032,43.53,77635.08,0.0,-0.88115,8e-05,10.73772]
[1776951165039,43.53,77636.42,0.0,-0.88103,8e-05,10.74534]
[1776951165669,43.53,77636.42,0.0,-0.88103,8e-05,10.74534]
[1776951166046,43.53,77649.67,0.0,-0.87991,9e-05,10.81886]
[1776951167053,43.53,77655.23,0.0,-0.87943,9e-05,10.84976]
[1776951168060,43.53,77654.27,0.0,-0.87951,9e-05,10.84448]
[1776951170074,43.53,77656.42,0.0,-0.87933,9e-05,10.8565]
[1776951171087,43.53,77661.62,0.0,-0.87888,9e-05,10.88537]
[1776951172093,43.53,77668.36,0.0,-0.87831,9e-05,10.92278]
[1776951172457,43.53,77668.36,0.0,-0.87831,9e-05,10.92278]
[1776951172519,43.53,77668.36,0.0,-0.87831,9e-05,10.92278]
[1776951173215,43.53,77668.36,0.0,-0.87831,9e-05,10.92278]
[1776951173218,43.53,77675.77,0.0,-0.87767,9e-05,10.96389]
[1776951173433,43.53,77675.77,0.0,-0.87767,9e-05,10.96389]
[1776951174024,43.53,77675.77,0.0,-0.87767,9e-05,10.96389]
[1776951174110,43.53,77691.92,0.0,-0.87628,9e-05,11.05366]
[1776951175116,43.53,77696.75,0.0,-0.87586,9e-05,11.08034]
[1776951176123,43.53,77698.11,0.0,-0.87575,9e-05,11.08764]
[1776951178137,43.53,77696.65,0.0,-0.87588,9e-05,11.07891]
[1776951179148,43.53,77694.97,0.0,-0.87603,9e-05,11.06927]
[1776951180155,43.53,77696.14,0.0,-0.87594,9e-05,11.07553]
[1776951181162,43.52,77698.17,0.0,-0.87576,9e-05,11.08658]
[1776951182169,43.52,77693.98,0.0,-0.87613,9e-05,11.06293]
[1776951183184,43.52,77677.42,0.0,-0.87757,9e-05,10.97047]
[1776951184289,43.52,77677.42,0.0,-0.87757,9e-05,10.97047]
[1776951184184,43.52,77667.14,0.0,-0.87846,9e-05,10.91321]
[1776951185191,43.52,77660.97,0.0,-0.87898,9e-05,10.87891]
[1776951185778,43.52,77660.97,0.0,-0.87898,9e-05,10.87891]
[1776951185904,43.52,77660.97,0.0,-0.87898,9e-05,10.87891]
[1776951186197,43.52,77658.35,0.0,-0.87921,9e-05,10.86438]
[1776951186768,43.52,77658.35,0.0,-0.87921,9e-05,10.86438]
[1776951187205,43.52,77655.58,0.0,-0.87944,9e-05,10.84904]
[1776951188218,43.52,77655.58,0.0,-0.87944,9e-05,10.84904]
[1776951188247,43.52,77649.93,0.0,-0.87992,9e-05,10.81777]
[1776951188392,43.52,77649.93,0.0,-0.87992,9e-05,10.81777]
[1776951189219,43.52,77646.49,0.0,-0.88022,8e-05,10.79881]
[1776951189776,43.52,77646.49,0.0,-0.88022,8e-05,10.79881]
[1776951190225,43.52,77646.27,0.0,-0.88023,8e-05,10.79771]
[1776951191233,43.52,77646.88,0.0,-0.88018,8e-05,10.80121]
[1776951192240,43.52,77650.78,0.0,-0.87985,9e-05,10.82293]
[1776951193247,43.52,77657.58,0.0,-0.87926,9e-05,10.86072]
[1776951194254,43.52,77654.97,0.0,-0.87949,9e-05,10.84628]
[1776951195261,43.52,77655.49,0.0,-0.87944,9e-05,10.84921]
[1776951196268,43.52,77656.55,0.0,-0.87935,9e-05,10.85514]
[1776951197275,43.52,77660.12,0.0,-0.87904,9e-05,10.87499]
[1776951198281,43.52,77664.13,0.0,-0.8787,9e-05,10.89725]
[1776951199289,43.52,77661.23,0.0,-0.87895,9e-05,10.88114]
[1776951200296,43.52,77659.04,0.0,-0.87914,9e-05,10.86899]
[1776951202311,43.53,77662.12,0.0,-0.87887,9e-05,10.88612]
[1776951203318,43.53,77670.1,0.0,-0.87819,9e-05,10.93043]
[1776951205332,43.52,77649.87,0.0,-0.87992,9e-05,10.81806]
[1776951206339,43.52,77642.02,0.0,-0.88059,8e-05,10.77468]
[1776951207346,43.53,77640.99,0.0,-0.88067,8e-05,10.76913]
[1776951208353,43.53,77635.73,0.0,-0.88111,8e-05,10.7402]
[1776951209360,43.53,77631.6,0.0,-0.88146,8e-05,10.71757]
[1776951210368,43.53,77619.81,0.0,-0.88245,8e-05,10.65272]
[1776951211346,43.53,77619.81,0.0,-0.88245,8e-05,10.65272]
[1776951211521,43.53,77619.81,0.0,-0.88245,8e-05,10.65272]
[1776951211769,43.53,77619.81,0.0,-0.88245,8e-05,10.65272]
[1776951211870,43.53,77616.58,0.0,-0.88276,8e-05,10.62996]
[1776951212382,43.53,77618.26,0.0,-0.88262,8e-05,10.63922]
[1776951213553,43.53,77616.21,0.0,-0.88279,8e-05,10.628]
[1776951215125,43.53,77603.71,0.0,-0.88383,8e-05,10.55946]
[1776951215502,43.53,77606.65,0.0,-0.88358,8e-05,10.57563]
[1776951216410,43.53,77604.96,0.0,-0.88372,8e-05,10.5665]
[1776951218425,43.53,77600.44,0.0,-0.88409,8e-05,10.54198]
[1776951220241,43.53,77599.16,0.0,-0.8842,8e-05,10.53488]
[1776951220810,43.53,77590.62,0.0,-0.88491,8e-05,10.48798]
[1776951221447,43.53,77588.2,0.0,-0.88511,8e-05,10.47464]
[1776951222523,43.53,77588.2,0.0,-0.88511,8e-05,10.47464]
[1776951222622,43.53,77588.4,0.0,-0.88509,8e-05,10.47578]
[1776951223462,43.53,77593.15,0.0,-0.8847,8e-05,10.50188]
[1776951224469,43.53,77596.5,0.0,-0.88442,8e-05,10.52027]
[1776951227272,43.53,77596.52,0.0,-0.88442,8e-05,10.52035]
[1776951227299,43.53,77597.84,0.0,-0.88431,8e-05,10.52751]
[1776951227489,43.53,77597.41,0.0,-0.88435,8e-05,10.52515]
[1776951228700,43.53,77597.41,0.0,-0.88435,8e-05,10.52515]
[1776951228754,43.53,77594.93,0.0,-0.88455,8e-05,10.51148]
[1776951229504,43.53,77590.36,0.0,-0.88493,8e-05,10.48637]
[1776951232136,43.53,77589.13,0.0,-0.88503,8e-05,10.47963]
[1776951232143,43.53,77594.91,0.0,-0.88455,8e-05,10.51138]
[1776951232944,43.53,77612.64,0.0,-0.88308,8e-05,10.60887]
[1776951233988,43.53,77612.64,0.0,-0.88308,8e-05,10.60887]
[1776951234283,43.53,77612.64,0.0,-0.88308,8e-05,10.60887]
[1776951234336,43.53,77643.66,0.0,-0.88047,8e-05,10.78037]
[1776951234584,43.53,77643.66,0.0,-0.88047,8e-05,10.78037]
[1776951234607,43.53,77643.66,0.0,-0.88047,8e-05,10.78037]
[1776951234827,43.53,77643.66,0.0,-0.88047,8e-05,10.78037]
[1776951234896,43.53,77646.68,0.0,-0.88021,8e-05,10.79721]
[1776951236093,43.53,77646.68,0.0,-0.88021,8e-05,10.79721]
[1776951236195,43.53,77639.8,0.0,-0.88079,8e-05,10.75923]
[1776951236511,43.53,77639.8,0.0,-0.88079,8e-05,10.75923]
[1776951237044,43.53,77639.8,0.0,-0.88079,8e-05,10.75923]
[1776951237987,43.53,77639.06,0.0,-0.88085,8e-05,10.75529]
[1776951238089,43.53,77640.52,0.0,-0.88072,8e-05,10.76352]
[1776951239022,43.53,77640.52,0.0,-0.88072,8e-05,10.76352]
[1776951239086,43.53,77634.93,0.0,-0.88119,8e-05,10.73276]
[1776951240585,43.53,77631.38,0.0,-0.88149,8e-05,10.71351]
[1776951242599,43.53,77634.8,0.0,-0.88119,8e-05,10.73285]
[1776951244078,43.53,77634.8,0.0,-0.88119,8e-05,10.73285]
[1776951244613,43.54,77630.38,0.0,-0.88156,8e-05,10.70881]
[1776951245620,43.54,77628.17,0.0,-0.88174,8e-05,10.69684]
[1776951247635,43.54,77617.81,0.0,-0.88261,8e-05,10.63991]
[1776951248643,43.54,77617.14,0.0,-0.88266,8e-05,10.63629]
[1776951250657,43.54,77615.1,0.0,-0.88284,8e-05,10.62467]
[1776951251667,43.54,77611.22,0.0,-0.88317,8e-05,10.60313]
[1776951256700,43.53,77610.43,0.0,-0.88324,8e-05,10.59808]
[1776951257708,43.53,77606.83,0.0,-0.88355,8e-05,10.57814]
[1776951260729,43.53,77604.71,0.0,-0.88373,8e-05,10.56617]
[1776951261736,43.53,77607.15,0.0,-0.88352,8e-05,10.57951]
[1776951263750,43.53,77605.06,0.0,-0.8837,8e-05,10.5678]
[1776951264757,43.53,77608.54,0.0,-0.88341,8e-05,10.58686]
[1776951265763,43.53,77610.89,0.0,-0.88322,8e-05,10.59968]
[1776951267121,43.53,77608.4,0.0,-0.88343,8e-05,10.58584]
[1776951267777,43.53,77610.59,0.0,-0.88325,8e-05,10.59778]
[1776951268785,43.53,77614.78,0.0,-0.8829,8e-05,10.62073]
[1776951269792,43.53,77609.26,0.0,-0.88336,8e-05,10.59016]
[1776951270800,43.53,77603.89,0.0,-0.88381,8e-05,10.56049]
[1776951271807,43.53,77584.77,0.0,-0.88544,8e-05,10.45039]
[1776951272814,43.53,77582.79,0.0,-0.88561,8e-05,10.43946]
[1776951273821,43.53,77587.73,0.0,-0.8852,8e-05,10.46664]
[1776951274828,43.53,77595.6,0.0,-0.88455,8e-05,10.50989]
[1776951275835,43.53,77601.31,0.0,-0.88407,8e-05,10.54126]
[1776951276841,43.53,77603.19,0.0,-0.88392,8e-05,10.55154]
[1776951278857,43.53,77597.46,0.0,-0.8844,8e-05,10.5199]
[1776951280871,43.53,77601.4,0.0,-0.88407,8e-05,10.5415]
[1776951281878,43.53,77610.36,0.0,-0.88333,8e-05,10.59073]
[1776951282885,43.53,77622.63,0.0,-0.8823,8e-05,10.65822]
[1776951283894,43.53,77629.23,0.0,-0.88174,8e-05,10.69494]
[1776951284901,43.53,77625.54,0.0,-0.88205,8e-05,10.67481]
[1776951285908,43.53,77629.18,0.0,-0.88174,8e-05,10.6949]
[1776951290943,43.53,77630.2,0.0,-0.88164,8e-05,10.70174]
[1776951292957,43.53,77628.49,0.0,-0.88177,8e-05,10.69278]
[1776951295978,43.53,77639.79,0.0,-0.88082,8e-05,10.75516]
[1776951296617,43.53,77639.79,0.0,-0.88082,8e-05,10.75516]
[1776951296984,43.53,77643.14,0.0,-0.88053,8e-05,10.77386]
[1776951300284,43.53,77643.19,0.0,-0.88053,8e-05,10.7744]
[1776951301014,43.54,77637.09,0.0,-0.88104,8e-05,10.74093]
[1776951304154,43.54,77636.95,0.0,-0.88104,8e-05,10.74052]
[1776951304215,43.54,77646.7,0.0,-0.88022,8e-05,10.79463]
[1776951305043,43.54,77661.2,0.0,-0.87898,9e-05,10.87509]
[1776951306050,43.54,77651.0,0.0,-0.87985,9e-05,10.81854]
[1776951307057,43.54,77650.29,0.0,-0.87991,9e-05,10.81441]
[1776951309082,43.54,77647.56,0.0,-0.88015,8e-05,10.79919]
[1776951311304,43.54,77648.56,0.0,-0.88006,9e-05,10.80483]
[1776951311336,43.54,77657.5,0.0,-0.8793,9e-05,10.85446]
[1776951311581,43.54,77657.5,0.0,-0.8793,9e-05,10.85446]
[1776951311802,43.54,77657.5,0.0,-0.8793,9e-05,10.85446]
[1776951312109,43.54,77673.69,0.0,-0.87791,9e-05,10.94435]
[1776951312904,43.54,77673.69,0.0,-0.87791,9e-05,10.94435]
[1776951313226,43.54,77673.69,0.0,-0.87791,9e-05,10.94435]
[1776951313293,43.54,77671.17,0.0,-0.87813,9e-05,10.93025]
[1776951314124,43.54,77667.76,0.0,-0.87842,9e-05,10.91122]
[1776951315277,43.54,77667.76,0.0,-0.87842,9e-05,10.91122]
[1776951315378,43.54,77671.09,0.0,-0.87814,9e-05,10.92958]
[1776951316138,43.54,77675.76,0.0,-0.87773,9e-05,10.95553]
[1776951316704,43.54,77675.76,0.0,-0.87773,9e-05,10.95553]
[1776951317145,43.54,77680.4,0.0,-0.87734,9e-05,10.98122]
[1776951318683,43.54,77681.36,0.0,-0.87726,9e-05,10.98641]
[1776951319160,43.54,77676.32,0.0,-0.87769,9e-05,10.95823]
[1776951321177,43.53,77669.83,0.0,-0.87826,9e-05,10.9219]
[1776951322183,43.53,77660.31,0.0,-0.87907,9e-05,10.86894]
[1776951323190,43.53,77658.4,0.0,-0.87924,9e-05,10.85829]
[1776951324197,43.53,77657.64,0.0,-0.8793,9e-05,10.85409]
[1776951327217,43.53,77666.49,0.0,-0.87854,9e-05,10.90329]
[1776951329232,43.53,77662.04,0.0,-0.87892,9e-05,10.87859]
[1776951331246,43.53,77666.49,0.0,-0.87859,9e-05,10.89814]
[1776951332253,43.53,77674.23,0.0,-0.87793,9e-05,10.94114]
[1776951334267,43.53,77672.94,0.0,-0.87804,9e-05,10.93387]
[1776951335274,43.53,77675.1,0.0,-0.87785,9e-05,10.9458]
[1776951336281,43.53,77672.81,0.0,-0.87805,9e-05,10.93301]
[1776951340311,43.53,77677.72,0.0,-0.87763,9e-05,10.96002]
[1776951342325,43.53,77663.23,0.0,-0.87888,9e-05,10.87934]
[1776951342985,43.53,77663.23,0.0,-0.87888,9e-05,10.87934]
[1776951343020,43.53,77663.23,0.0,-0.87888,9e-05,10.87934]
[1776951343332,43.53,77654.15,0.0,-0.87966,9e-05,10.82888]
[1776951344339,43.53,77650.34,0.0,-0.87998,9e-05,10.80778]
[1776951345346,43.53,77646.17,0.0,-0.88034,8e-05,10.78478]
[1776951346353,43.53,77647.91,0.0,-0.88019,8e-05,10.79453]
[1776951347360,43.53,77653.46,0.0,-0.87971,9e-05,10.82541]
[1776951348367,43.53,77655.29,0.0,-0.87955,9e-05,10.83569]
[1776951349374,43.53,77653.65,0.0,-0.87969,9e-05,10.82669]
[1776951350381,43.53,77649.21,0.0,-0.88007,9e-05,10.80217]
[1776951351387,43.53,77646.6,0.0,-0.88029,8e-05,10.78781]
[1776951352473,43.53,77652.22,0.0,-0.87981,9e-05,10.8192]
[1776951353402,43.53,77671.22,0.0,-0.87818,9e-05,10.92461]
[1776951354409,43.53,77672.42,0.0,-0.87808,9e-05,10.93132]
[1776951357430,43.53,77675.3,0.0,-0.87783,9e-05,10.94715]
[1776951358446,43.53,77676.08,0.0,-0.87777,9e-05,10.9514]
[1776951359444,43.53,77670.9,0.0,-0.87821,9e-05,10.92252]
[1776951360451,43.53,77663.18,0.0,-0.87888,9e-05,10.8796]
[1776951361458,43.53,77660.76,0.0,-0.87908,9e-05,10.86619]
[1776951362465,43.53,77653.89,0.0,-0.87967,9e-05,10.8281]
[1776951363472,43.53,77655.39,0.0,-0.87954,9e-05,10.83653]
[1776951364479,43.53,77653.73,0.0,-0.87968,9e-05,10.8274]
[1776951365487,43.53,77652.14,0.0,-0.87981,9e-05,10.81868]
[1776951366495,43.53,77654.46,0.0,-0.87962,9e-05,10.83163]
[1776951367500,43.53,77660.49,0.0,-0.8791,9e-05,10.86514]
[1776951368507,43.54,77663.64,0.0,-0.87883,9e-05,10.88265]
[1776951369513,43.54,77665.55,0.0,-0.87867,9e-05,10.89327]
[1776951370521,43.54,77664.55,0.0,-0.87875,9e-05,10.88771]
[1776951371528,43.54,77663.05,0.0,-0.87888,9e-05,10.87939]
[1776951372890,43.54,77665.0,0.0,-0.87871,9e-05,10.89023]
[1776951373542,43.54,77661.02,0.0,-0.87905,9e-05,10.86815]
[1776951374549,43.54,77654.23,0.0,-0.87963,9e-05,10.83054]
[1776951375557,43.54,77653.56,0.0,-0.87969,9e-05,10.82691]
[1776951376564,43.54,77652.03,0.0,-0.87982,9e-05,10.81853]
[1776951377571,43.54,77647.48,0.0,-0.8802,8e-05,10.79343]
[1776951378578,43.54,77651.04,0.0,-0.8799,9e-05,10.81328]
[1776951379585,43.54,77657.88,0.0,-0.87931,9e-05,10.8513]
[1776951380592,43.54,77660.94,0.0,-0.87905,9e-05,10.86832]
[1776951381599,43.54,77662.21,0.0,-0.87894,9e-05,10.87539]
[1776951382611,43.54,77668.34,0.0,-0.87842,9e-05,10.90943]
[1776951383617,43.54,77677.63,0.0,-0.87762,9e-05,10.96102]
[1776951384624,43.54,77678.41,0.0,-0.87755,9e-05,10.96526]
[1776951385631,43.54,77680.07,0.0,-0.87741,9e-05,10.97438]
[1776951386638,43.54,77684.49,0.0,-0.87703,9e-05,10.99885]
[1776951387645,43.54,77685.28,0.0,-0.87696,9e-05,11.00309]
[1776951388653,43.54,77687.9,0.0,-0.87674,9e-05,11.0175]
[1776951389660,43.53,77686.93,0.0,-0.87683,9e-05,11.01192]
[1776951390667,43.53,77686.05,0.0,-0.87691,9e-05,11.00684]
[1776951391674,43.53,77684.92,0.0,-0.87705,9e-05,10.99522]
[1776951392681,43.53,77686.3,0.0,-0.87694,9e-05,11.00274]
[1776951393625,43.53,77686.3,0.0,-0.87694,9e-05,11.00274]
[1776951393738,43.53,77686.3,0.0,-0.87694,9e-05,11.00274]
[1776951393994,43.53,77691.31,0.0,-0.87651,9e-05,11.03047]
[1776951395179,43.53,77695.9,0.0,-0.87611,9e-05,11.05583]
[1776951396202,43.53,77695.9,0.0,-0.87611,9e-05,11.05583]
[1776951396215,43.53,77692.84,0.0,-0.87638,9e-05,11.03854]
[1776951396709,43.53,77688.48,0.0,-0.87676,9e-05,11.01404]
[1776951399550,43.53,77687.92,0.0,-0.87681,9e-05,11.01073]
[1776951399730,43.53,77692.12,0.0,-0.87646,9e-05,11.03376]
[1776951400737,43.53,77697.62,0.0,-0.87598,9e-05,11.06444]
[1776951401744,43.53,77705.07,0.0,-0.87533,9e-05,11.10597]
[1776951403414,43.53,77705.07,0.0,-0.87533,9e-05,11.10597]
[1776951403498,43.53,77709.57,0.0,-0.87494,9e-05,11.13101]
[1776951403602,43.53,77709.57,0.0,-0.87494,9e-05,11.13101]
[1776951403653,43.53,77709.57,0.0,-0.87494,9e-05,11.13101]
[1776951403768,43.53,77709.57,0.0,-0.87494,9e-05,11.13101]
[1776951403831,43.53,77719.38,0.0,-0.87408,9e-05,11.18571]
[1776951404765,43.53,77719.57,0.0,-0.87406,9e-05,11.18659]
[1776951407000,43.53,77704.71,0.0,-0.87537,9e-05,11.10339]
[1776951407785,43.53,77694.68,0.0,-0.87624,9e-05,11.04746]
[1776951408793,43.53,77692.73,0.0,-0.87641,9e-05,11.03641]
[1776951410649,43.53,77694.03,0.0,-0.8763,9e-05,11.04367]
[1776951410732,43.53,77694.03,0.0,-0.8763,9e-05,11.04367]
[1776951411288,43.53,77694.03,0.0,-0.8763,9e-05,11.04367]
[1776951411341,43.53,77691.55,0.0,-0.87652,9e-05,11.02988]
[1776951411663,43.53,77691.55,0.0,-0.87652,9e-05,11.02988]
[1776951411709,43.53,77691.55,0.0,-0.87652,9e-05,11.02988]
[1776951412027,43.53,77691.55,0.0,-0.87652,9e-05,11.02988]
[1776951412124,43.53,77679.35,0.0,-0.87757,9e-05,10.96198]
[1776951412822,43.53,77668.3,0.0,-0.87852,9e-05,10.90045]
[1776951413832,43.53,77668.18,0.0,-0.87853,9e-05,10.89975]
[1776951416853,43.53,77674.01,0.0,-0.87804,9e-05,10.93205]
[1776951417860,43.53,77677.86,0.0,-0.8777,9e-05,10.95338]
[1776951420881,43.53,77670.99,0.0,-0.8783,9e-05,10.91486]
[1776951421888,43.53,77665.23,0.0,-0.8788,9e-05,10.88282]
[1776951424713,43.52,77666.78,0.0,-0.87866,9e-05,10.89142]
[1776951425247,43.52,77665.25,0.0,-0.8788,9e-05,10.88292]
[1776951425357,43.52,77646.39,0.0,-0.8804,8e-05,10.77837]
[1776951426266,43.52,77646.39,0.0,-0.8804,8e-05,10.77837]
[1776951426300,43.53,77632.79,0.0,-0.88155,8e-05,10.70331]
[1776951426936,43.53,77622.4,0.0,-0.88243,8e-05,10.64596]
[1776951427942,43.53,77618.56,0.0,-0.88275,8e-05,10.62477]
[1776951428949,43.53,77621.62,0.0,-0.88249,8e-05,10.64171]
[1776951430016,43.53,77621.62,0.0,-0.88249,8e-05,10.64171]
[1776951430076,43.53,77625.67,0.0,-0.88215,8e-05,10.66414]
[1776951431128,43.53,77632.99,0.0,-0.88153,8e-05,10.70466]
[1776951431971,43.53,77632.17,0.0,-0.8816,8e-05,10.70014]
[1776951432978,43.53,77631.44,0.0,-0.88166,8e-05,10.69608]
[1776951433837,43.53,77631.44,0.0,-0.88166,8e-05,10.69608]
[1776951433991,43.53,77644.52,0.0,-0.88056,8e-05,10.76837]
[1776951434997,43.53,77654.34,0.0,-0.87972,9e-05,10.82274]
[1776951436006,43.53,77661.48,0.0,-0.87911,9e-05,10.86221]
[1776951437011,43.53,77658.16,0.0,-0.8794,9e-05,10.84361]
[1776951438018,43.52,77653.04,0.0,-0.87984,9e-05,10.81498]
[1776951439025,43.52,77649.32,0.0,-0.88016,9e-05,10.79416]
[1776951440032,43.52,77643.98,0.0,-0.88062,8e-05,10.76442]
[1776951441039,43.52,77638.04,0.0,-0.88112,8e-05,10.73142]
[1776951442377,43.52,77638.04,0.0,-0.88112,8e-05,10.73142]
[1776951442434,43.52,77638.31,0.0,-0.8811,8e-05,10.73276]
[1776951443053,43.52,77626.53,0.0,-0.8821,8e-05,10.66769]
[1776951444060,43.52,77619.52,0.0,-0.88268,8e-05,10.62896]
[1776951445220,43.52,77619.52,0.0,-0.88268,8e-05,10.62896]
[1776951445515,43.52,77619.52,0.0,-0.88268,8e-05,10.62896]
[1776951445523,43.52,77619.52,0.0,-0.88268,8e-05,10.62896]
[1776951445575,43.52,77613.68,0.0,-0.88317,8e-05,10.59691]
[1776951445768,43.52,77613.68,0.0,-0.88317,8e-05,10.59691]
[1776951446076,43.52,77603.06,0.0,-0.88406,8e-05,10.53846]
[1776951447282,43.52,77604.06,0.0,-0.88398,8e-05,10.54382]
[1776951448090,43.52,77602.26,0.0,-0.88413,8e-05,10.53392]
[1776951449278,43.52,77600.26,0.0,-0.88429,8e-05,10.52286]
[1776951450274,43.52,77603.11,0.0,-0.88406,8e-05,10.53852]
[1776951452237,43.52,77603.2,0.0,-0.8841,8e-05,10.5339]
[1776951452259,43.52,77599.05,0.0,-0.88444,8e-05,10.51102]
[1776951453125,43.52,77598.73,0.0,-0.88447,8e-05,10.50927]
[1776951453919,43.52,77598.73,0.0,-0.88447,8e-05,10.50927]
[1776951454132,43.52,77607.94,0.0,-0.8837,8e-05,10.55991]
[1776951454911,43.52,77607.94,0.0,-0.8837,8e-05,10.55991]
[1776951455522,43.52,77607.94,0.0,-0.8837,8e-05,10.55991]
[1776951455623,43.52,77609.31,0.0,-0.88359,8e-05,10.56738]
[1776951456615,43.52,77612.24,0.0,-0.88335,8e-05,10.58343]
[1776951457591,43.52,77614.82,0.0,-0.88313,8e-05,10.59754]
[1776951457839,43.52,77614.82,0.0,-0.88313,8e-05,10.59754]
[1776951457892,43.52,77614.82,0.0,-0.88313,8e-05,10.59754]
[1776951458160,43.52,77608.76,0.0,-0.88364,8e-05,10.56417]
[1776951459666,43.52,77608.76,0.0,-0.88364,8e-05,10.56417]
[1776951459682,43.52,77601.49,0.0,-0.88425,8e-05,10.524]
[1776951460174,43.52,77593.7,0.0,-0.88489,8e-05,10.4812]
[1776951461378,43.52,77582.05,0.0,-0.88585,8e-05,10.41735]
[1776951462214,43.52,77582.05,0.0,-0.88585,8e-05,10.41735]
[1776951462289,43.52,77579.71,0.0,-0.88604,8e-05,10.40468]
[1776951464202,43.52,77581.75,0.0,-0.88587,8e-05,10.41618]
[1776951465209,43.52,77579.33,0.0,-0.88606,8e-05,10.40307]
[1776951466216,43.52,77581.33,0.0,-0.8859,8e-05,10.4142]
[1776951467168,43.52,77581.33,0.0,-0.8859,8e-05,10.4142]
[1776951467223,43.52,77578.25,0.0,-0.88615,8e-05,10.39748]
[1776951468230,43.52,77581.05,0.0,-0.88592,8e-05,10.41299]
[1776951470244,43.52,77583.27,0.0,-0.88573,8e-05,10.42545]
[1776951471251,43.52,77591.68,0.0,-0.88503,8e-05,10.47171]
[1776951472258,43.53,77590.67,0.0,-0.88512,8e-05,10.46623]
[1776951473265,43.53,77592.74,0.0,-0.88494,8e-05,10.47767]
[1776951475279,43.53,77589.87,0.0,-0.88518,8e-05,10.46204]
[1776951476285,43.53,77594.06,0.0,-0.88483,8e-05,10.48512]
[1776951478302,43.53,77597.17,0.0,-0.88457,8e-05,10.50228]
[1776951479309,43.53,77591.23,0.0,-0.88506,8e-05,10.46969]
[1776951480316,43.53,77593.73,0.0,-0.88486,8e-05,10.48348]
[1776951481323,43.53,77597.57,0.0,-0.88454,8e-05,10.50461]
[1776951483337,43.53,77605.52,0.0,-0.88388,8e-05,10.54832]
[1776951484136,43.53,77605.52,0.0,-0.88388,8e-05,10.54832]
[1776951484165,43.53,77605.52,0.0,-0.88388,8e-05,10.54832]
[1776951484344,43.53,77610.59,0.0,-0.88346,8e-05,10.57616]
[1776951485598,43.53,77610.59,0.0,-0.88346,8e-05,10.57616]
[1776951485669,43.53,77605.59,0.0,-0.88387,8e-05,10.54855]
[1776951486358,43.53,77608.64,0.0,-0.88362,8e-05,10.56527]
[1776951487365,43.53,77613.38,0.0,-0.88323,8e-05,10.59128]
[1776951488304,43.53,77613.38,0.0,-0.88323,8e-05,10.59128]
[1776951489379,43.53,77607.73,0.0,-0.8837,8e-05,10.55994]
[1776951490386,43.52,77594.24,0.0,-0.88482,8e-05,10.48572]
[1776951491393,43.52,77591.2,0.0,-0.88507,8e-05,10.46906]
[1776951492400,43.53,77593.13,0.0,-0.88491,8e-05,10.4797]
[1776951496428,43.53,77589.56,0.0,-0.88521,8e-05,10.46021]
[1776951499449,43.53,77591.99,0.0,-0.885,8e-05,10.47366]
[1776951502471,43.53,77596.69,0.0,-0.88461,8e-05,10.49951]
[1776951503479,43.53,77602.09,0.0,-0.88417,8e-05,10.52916]
[1776951503806,43.53,77602.09,0.0,-0.88417,8e-05,10.52916]
[1776951504369,43.53,77602.09,0.0,-0.88417,8e-05,10.52916]
[1776951504486,43.53,77611.72,0.0,-0.88337,8e-05,10.58207]
[1776951505493,43.53,77621.31,0.0,-0.88257,8e-05,10.63477]
[1776951506500,43.52,77624.59,0.0,-0.88229,8e-05,10.65264]
[1776951507507,43.52,77626.71,0.0,-0.88212,8e-05,10.66409]
[1776951508514,43.52,77619.72,0.0,-0.88271,8e-05,10.62527]
[1776951510528,43.52,77615.87,0.0,-0.88304,8e-05,10.60363]
[1776951512542,43.52,77612.29,0.0,-0.88339,8e-05,10.57844]
[1776951513082,43.52,77612.29,0.0,-0.88339,8e-05,10.57844]
[1776951513550,43.52,77608.33,0.0,-0.88372,8e-05,10.5565]
[1776951514028,43.52,77608.33,0.0,-0.88372,8e-05,10.5565]
[1776951514557,43.52,77601.71,0.0,-0.88428,8e-05,10.51997]
[1776951516570,43.52,77603.71,0.0,-0.88411,8e-05,10.53082]
[1776951518586,43.52,77601.56,0.0,-0.88429,8e-05,10.51882]
[1776951520601,43.52,77604.7,0.0,-0.88403,8e-05,10.53593]
[1776951522614,43.52,77607.07,0.0,-0.88384,8e-05,10.54876]
[1776951525557,43.52,77607.11,0.0,-0.88384,8e-05,10.54876]
[1776951525696,43.52,77607.11,0.0,-0.88384,8e-05,10.54876]
[1776951525745,43.52,77609.89,0.0,-0.88361,8e-05,10.56394]
[1776951526642,43.52,77620.38,0.0,-0.88274,8e-05,10.62158]
[1776951527650,43.52,77623.38,0.0,-0.88249,8e-05,10.6379]
[1776951528586,43.52,77623.38,0.0,-0.88249,8e-05,10.6379]
[1776951528638,43.52,77623.38,0.0,-0.88249,8e-05,10.6379]
[1776951528655,43.52,77630.04,0.0,-0.88193,8e-05,10.67441]
[1776951529663,43.51,77632.0,0.0,-0.88177,8e-05,10.68493]
[1776951530584,43.51,77632.0,0.0,-0.88177,8e-05,10.68493]
[1776951530773,43.51,77632.0,0.0,-0.88177,8e-05,10.68493]
[1776951530670,43.51,77639.72,0.0,-0.88113,8e-05,10.72728]
[1776951531677,43.51,77646.97,0.0,-0.88052,8e-05,10.76702]
[1776951532684,43.51,77652.98,0.0,-0.88001,9e-05,10.79987]
[1776951533691,43.51,77666.44,0.0,-0.87886,9e-05,10.87456]
[1776951533982,43.51,77666.44,0.0,-0.87886,9e-05,10.87456]
[1776951534697,43.51,77671.29,0.0,-0.87845,9e-05,10.90144]
[1776951535705,43.51,77683.86,0.0,-0.87737,9e-05,10.97123]
[1776951536712,43.51,77687.83,0.0,-0.87703,9e-05,10.99313]
[1776951537719,43.51,77680.66,0.0,-0.87765,9e-05,10.953]
[1776951538726,43.51,77679.36,0.0,-0.87776,9e-05,10.94559]
[1776951539733,43.51,77680.46,0.0,-0.87767,9e-05,10.95155]
[1776951540740,43.51,77678.57,0.0,-0.87784,9e-05,10.94087]
[1776951541747,43.51,77676.47,0.0,-0.87802,9e-05,10.92903]
[1776951542754,43.51,77674.76,0.0,-0.87817,9e-05,10.91938]
[1776951543761,43.51,77676.12,0.0,-0.87805,9e-05,10.92682]
[1776951544768,43.51,77674.57,0.0,-0.87819,9e-05,10.91806]
[1776951545775,43.51,77677.55,0.0,-0.87794,9e-05,10.9345]
[1776951546782,43.51,77681.76,0.0,-0.87758,9e-05,10.95776]
[1776951547789,43.51,77677.8,0.0,-0.87792,9e-05,10.93555]
[1776951548744,43.51,77677.8,0.0,-0.87792,9e-05,10.93555]
[1776951548796,43.51,77668.02,0.0,-0.87876,9e-05,10.88104]
[1776951549803,43.5,77660.58,0.0,-0.8794,9e-05,10.83967]
[1776951550810,43.5,77657.73,0.0,-0.87964,9e-05,10.82384]
[1776951551817,43.5,77649.43,0.0,-0.88035,8e-05,10.77785]
[1776951552545,43.5,77649.43,0.0,-0.88035,8e-05,10.77785]
[1776951552824,43.51,77635.98,0.0,-0.88149,8e-05,10.70351]
[1776951553831,43.5,77630.9,0.0,-0.88192,8e-05,10.67535]
[1776951554841,43.5,77629.65,0.0,-0.88203,8e-05,10.6684]
[1776951555845,43.5,77634.31,0.0,-0.88163,8e-05,10.6941]
[1776951556852,43.5,77638.23,0.0,-0.8813,8e-05,10.71569]
[1776951557860,43.5,77643.95,0.0,-0.88082,8e-05,10.74723]
[1776951558867,43.5,77631.5,0.0,-0.88188,8e-05,10.67824]
[1776951559875,43.5,77623.0,0.0,-0.88259,8e-05,10.63127]
[1776951560882,43.5,77617.41,0.0,-0.88306,8e-05,10.60046]
[1776951565917,43.5,77618.76,0.0,-0.88295,8e-05,10.60797]
[1776951567931,43.5,77621.57,0.0,-0.88271,8e-05,10.62345]
[1776951569285,43.5,77621.57,0.0,-0.88271,8e-05,10.62345]
[1776951569318,43.5,77621.57,0.0,-0.88271,8e-05,10.62345]
[1776951569397,43.5,77616.5,0.0,-0.88313,8e-05,10.59548]
[1776951569944,43.5,77608.32,0.0,-0.88382,8e-05,10.55043]
[1776951570952,43.5,77603.9,0.0,-0.88419,8e-05,10.52598]
[1776951572966,43.5,77607.01,0.0,-0.88398,8e-05,10.53775]
[1776951576995,43.5,77611.8,0.0,-0.88359,8e-05,10.5636]
[1776951580016,43.5,77606.54,0.0,-0.88403,8e-05,10.53419]
[1776951582031,43.5,77608.48,0.0,-0.88388,8e-05,10.54466]
[1776951583038,43.5,77610.4,0.0,-0.88372,8e-05,10.5551]
[1776951585250,43.5,77610.01,0.0,-0.88375,8e-05,10.55282]
[1776951585691,43.5,77610.01,0.0,-0.88375,8e-05,10.55282]
[1776951586059,43.5,77622.4,0.0,-0.88272,8e-05,10.62082]
[1776951587066,43.5,77631.29,0.0,-0.88198,8e-05,10.66966]
[1776951588073,43.5,77628.99,0.0,-0.88218,8e-05,10.65665]
[1776951589079,43.5,77629.97,0.0,-0.8821,8e-05,10.66178]
[1776951590087,43.49,77630.7,0.0,-0.88204,8e-05,10.66552]
[1776951591094,43.49,77631.99,0.0,-0.88194,8e-05,10.67235]
[1776951593108,43.49,77632.33,0.0,-0.88192,8e-05,10.67362]
[1776951594133,43.49,77632.73,0.0,-0.88189,8e-05,10.67552]
[1776951596147,43.49,77632.04,0.0,-0.88196,8e-05,10.67109]
[1776951597154,43.49,77626.73,0.0,-0.88241,8e-05,10.64146]
[1776951598161,43.49,77623.29,0.0,-0.8827,8e-05,10.62217]
[1776951599168,43.49,77613.94,0.0,-0.88349,8e-05,10.57036]
[1776951600175,43.49,77609.31,0.0,-0.88388,8e-05,10.54463]
[1776951601599,43.49,77609.31,0.0,-0.88388,8e-05,10.54463]
[1776951601605,43.49,77611.23,0.0,-0.88372,8e-05,10.5549]
[1776951602245,43.49,77596.37,0.0,-0.88496,8e-05,10.47317]
[1776951603196,43.48,77590.93,0.0,-0.88541,8e-05,10.4429]
[1776951604476,43.48,77590.93,0.0,-0.88541,8e-05,10.4429]
[1776951604744,43.48,77569.32,0.0,-0.8872,8e-05,10.32368]
[1776951606219,43.48,77575.7,0.0,-0.88668,8e-05,10.35851]
[1776951607477,43.48,77575.7,0.0,-0.88668,8e-05,10.35851]
[1776951607482,43.48,77585.19,0.0,-0.8859,8e-05,10.41044]
[1776951608234,43.48,77592.71,0.0,-0.88528,8e-05,10.45157]
[1776951609242,43.48,77603.46,0.0,-0.88439,8e-05,10.51045]
[1776951610248,43.48,77605.74,0.0,-0.88421,8e-05,10.523]
[1776951611255,43.48,77609.15,0.0,-0.88392,8e-05,10.54169]
[1776951612262,43.48,77616.79,0.0,-0.88329,8e-05,10.58368]
[1776951613268,43.48,77623.45,0.0,-0.88273,8e-05,10.62029]
[1776951614276,43.48,77619.69,0.0,-0.88305,8e-05,10.59937]
[1776951615283,43.48,77618.53,0.0,-0.88315,8e-05,10.59275]
[1776951616290,43.48,77619.91,0.0,-0.88304,8e-05,10.60015]
[1776951617297,43.48,77625.59,0.0,-0.88256,8e-05,10.63129]
[1776951618304,43.48,77626.71,0.0,-0.88247,8e-05,10.63727]
[1776951619313,43.48,77625.79,0.0,-0.88255,8e-05,10.63193]
[1776951620320,43.48,77618.31,0.0,-0.88319,8e-05,10.5904]
[1776951621327,43.47,77619.25,0.0,-0.88311,8e-05,10.59533]
[1776951622335,43.47,77609.14,0.0,-0.88396,8e-05,10.53943]
[1776951623341,43.47,77597.76,0.0,-0.88491,8e-05,10.47662]
[1776951624348,43.47,77598.59,0.0,-0.88484,8e-05,10.48105]
[1776951625356,43.47,77595.73,0.0,-0.88508,8e-05,10.4653]
[1776951626310,43.47,77595.73,0.0,-0.88508,8e-05,10.4653]
[1776951626420,43.47,77595.73,0.0,-0.88508,8e-05,10.4653]
[1776951626433,43.47,77595.73,0.0,-0.88508,8e-05,10.4653]
[1776951626528,43.47,77592.86,0.0,-0.88532,8e-05,10.44947]
[1776951627045,43.47,77592.86,0.0,-0.88532,8e-05,10.44947]
[1776951627588,43.47,77592.86,0.0,-0.88532,8e-05,10.44947]
[1776951627776,43.47,77592.86,0.0,-0.88532,8e-05,10.44947]
[1776951627869,43.47,77590.72,0.0,-0.8855,8e-05,10.43747]
[1776951628621,43.47,77590.72,0.0,-0.8855,8e-05,10.43747]
[1776951628703,43.47,77596.07,0.0,-0.88506,8e-05,10.46662]
[1776951629818,43.47,77596.07,0.0,-0.88506,8e-05,10.46662]
[1776951629890,43.47,77595.29,0.0,-0.88512,8e-05,10.46232]
[1776951630582,43.47,77595.29,0.0,-0.88512,8e-05,10.46232]
[1776951630604,43.47,77596.84,0.0,-0.88499,8e-05,10.47083]
[1776951631393,43.47,77596.84,0.0,-0.88499,8e-05,10.47083]
[1776951631836,43.47,77596.84,0.0,-0.88499,8e-05,10.47083]
[1776951631869,43.47,77591.66,0.0,-0.88547,8e-05,10.43726]
[1776951632408,43.47,77592.55,0.0,-0.8854,8e-05,10.44218]
[1776951633583,43.47,77592.55,0.0,-0.8854,8e-05,10.44218]
[1776951633644,43.47,77591.56,0.0,-0.88548,8e-05,10.43678]
[1776951634421,43.47,77593.62,0.0,-0.88531,8e-05,10.44813]
[1776951635429,43.47,77598.25,0.0,-0.88492,8e-05,10.47359]
[1776951636436,43.47,77603.82,0.0,-0.88446,8e-05,10.5042]
[1776951637443,43.47,77606.95,0.0,-0.8842,8e-05,10.52136]
[1776951639457,43.47,77608.43,0.0,-0.88408,8e-05,10.52933]
[1776951640464,43.47,77612.58,0.0,-0.88374,8e-05,10.55208]
[1776951642478,43.47,77611.18,0.0,-0.88386,8e-05,10.54409]
[1776951643485,43.47,77610.53,0.0,-0.88391,8e-05,10.54038]
[1776951644491,43.47,77611.47,0.0,-0.88384,8e-05,10.54543]
[1776951645498,43.47,77612.7,0.0,-0.88374,8e-05,10.55207]
[1776951647513,43.47,77613.42,0.0,-0.88368,8e-05,10.55574]
[1776951648520,43.47,77615.2,0.0,-0.88354,8e-05,10.56539]
[1776951649527,43.47,77617.73,0.0,-0.88333,8e-05,10.57916]
[1776951651237,43.47,77618.08,0.0,-0.8833,8e-05,10.58089]
[1776951651541,43.47,77624.55,0.0,-0.88276,8e-05,10.61639]
[1776951652548,43.47,77629.26,0.0,-0.88237,8e-05,10.64235]
[1776951654562,43.47,77630.92,0.0,-0.88223,8e-05,10.65137]
[1776951655569,43.47,77632.02,0.0,-0.88214,8e-05,10.65736]
[1776951656576,43.47,77630.55,0.0,-0.88226,8e-05,10.64914]
[1776951657584,43.46,77623.12,0.0,-0.88289,8e-05,10.60783]
[1776951659598,43.46,77634.39,0.0,-0.88195,8e-05,10.66959]
[1776951660605,43.46,77641.4,0.0,-0.88136,8e-05,10.70803]
[1776951661612,43.46,77637.48,0.0,-0.8817,8e-05,10.68597]
[1776951663626,43.46,77659.53,0.0,-0.87984,9e-05,10.80743]
[1776951664634,43.46,77660.96,0.0,-0.87972,9e-05,10.81511]
[1776951665641,43.46,77655.92,0.0,-0.88016,9e-05,10.78688]
[1776951666648,43.46,77658.33,0.0,-0.87995,9e-05,10.80002]
[1776951667654,43.46,77653.93,0.0,-0.88033,9e-05,10.77537]
[1776951668662,43.46,77651.59,0.0,-0.88054,9e-05,10.7622]
[1776951669669,43.45,77639.13,0.0,-0.8816,8e-05,10.69302]
[1776951670676,43.45,77635.42,0.0,-0.88191,8e-05,10.67217]
[1776951671683,43.45,77634.68,0.0,-0.88198,8e-05,10.66777]
[1776951672690,43.45,77629.84,0.0,-0.88239,8e-05,10.64073]
[1776951673476,43.45,77629.84,0.0,-0.88239,8e-05,10.64073]
[1776951673697,43.45,77621.53,0.0,-0.88309,8e-05,10.59459]
[1776951674704,43.45,77614.8,0.0,-0.88366,8e-05,10.55729]
[1776951675711,43.45,77615.68,0.0,-0.88359,8e-05,10.562]
[1776951676718,43.45,77614.71,0.0,-0.88367,8e-05,10.55651]
[1776951678732,43.45,77609.88,0.0,-0.88408,8e-05,10.52963]
[1776951679739,43.45,77605.63,0.0,-0.88443,8e-05,10.50613]
[1776951680746,43.45,77610.98,0.0,-0.88399,8e-05,10.53553]
[1776951681752,43.45,77611.75,0.0,-0.88393,8e-05,10.53966]
[1776951682760,43.45,77610.2,0.0,-0.88406,8e-05,10.53101]
[1776951683767,43.45,77602.8,0.0,-0.88468,8e-05,10.49018]
[1776951684774,43.45,77600.57,0.0,-0.88486,8e-05,10.47787]
[1776951685781,43.45,77603.35,0.0,-0.88463,8e-05,10.49314]
[1776951686788,43.45,77606.98,0.0,-0.88433,8e-05,10.51307]
[1776951687979,43.45,77606.98,0.0,-0.88433,8e-05,10.51307]
[1776951687795,43.45,77605.54,0.0,-0.88445,8e-05,10.50506]
[1776951688964,43.45,77605.54,0.0,-0.88445,8e-05,10.50506]
[1776951688969,43.45,77603.09,0.0,-0.88466,8e-05,10.49152]
[1776951689809,43.45,77605.12,0.0,-0.88449,8e-05,10.50264]
[1776951690816,43.45,77605.59,0.0,-0.88445,8e-05,10.50516]
[1776951691823,43.45,77605.05,0.0,-0.88454,8e-05,10.49701]
[1776951692830,43.45,77606.26,0.0,-0.88444,8e-05,10.50361]
[1776951693837,43.45,77605.27,0.0,-0.88453,8e-05,10.49809]
[1776951695851,43.45,77606.74,0.0,-0.88441,8e-05,10.50606]
[1776951696857,43.45,77607.89,0.0,-0.88431,8e-05,10.51232]
[1776951697865,43.45,77609.03,0.0,-0.88422,8e-05,10.51851]
[1776951698872,43.45,77605.67,0.0,-0.8845,8e-05,10.49992]
[1776951699038,43.45,77605.67,0.0,-0.8845,8e-05,10.49992]
[1776951699879,43.45,77605.01,0.0,-0.88455,8e-05,10.49622]
[1776951700153,43.45,77605.01,0.0,-0.88455,8e-05,10.49622]
[1776951700886,43.45,77597.58,0.0,-0.88517,8e-05,10.4553]
[1776951701893,43.45,77593.37,0.0,-0.88552,8e-05,10.43217]
[1776951703907,43.45,77598.05,0.0,-0.88513,8e-05,10.45795]
[1776951704914,43.45,77599.88,0.0,-0.88498,8e-05,10.46801]
[1776951705632,43.45,77599.88,0.0,-0.88498,8e-05,10.46801]
[1776951705921,43.45,77605.78,0.0,-0.88449,8e-05,10.50045]
[1776951706928,43.45,77608.83,0.0,-0.88424,8e-05,10.51718]
[1776951707934,43.44,77611.86,0.0,-0.88399,8e-05,10.53379]
[1776951708942,43.44,77612.85,0.0,-0.88391,8e-05,10.53914]
[1776951709949,43.44,77611.61,0.0,-0.88401,8e-05,10.5322]
[1776951710841,43.44,77611.61,0.0,-0.88401,8e-05,10.5322]
[1776951710956,43.44,77620.57,0.0,-0.88326,8e-05,10.58149]
[1776951711963,43.44,77622.42,0.0,-0.88311,8e-05,10.59152]
[1776951714984,43.44,77628.01,0.0,-0.88265,8e-05,10.62182]
[1776951715991,43.44,77630.05,0.0,-0.88248,8e-05,10.63286]
[1776951716998,43.44,77630.93,0.0,-0.88241,8e-05,10.63747]
[1776951718005,43.44,77629.35,0.0,-0.88255,8e-05,10.62848]
[1776951719012,43.44,77628.66,0.0,-0.88261,8e-05,10.62443]
[1776951721028,43.44,77630.12,0.0,-0.8825,8e-05,10.63201]
[1776951722036,43.44,77632.07,0.0,-0.88234,8e-05,10.64254]
[1776951723042,43.44,77634.48,0.0,-0.88214,8e-05,10.6556]
[1776951724088,43.44,77633.68,0.0,-0.88221,8e-05,10.65089]
[1776951725083,43.43,77631.97,0.0,-0.88236,8e-05,10.64116]
[1776951729111,43.43,77631.17,0.0,-0.88244,8e-05,10.6357]
[1776951730380,43.43,77631.17,0.0,-0.88244,8e-05,10.6357]
[1776951730459,43.43,77623.62,0.0,-0.88308,8e-05,10.59375]
[1776951731126,43.43,77617.8,0.0,-0.88357,8e-05,10.56144]
[1776951732133,43.43,77614.35,0.0,-0.88386,8e-05,10.54227]
[1776951733140,43.43,77613.35,0.0,-0.88395,8e-05,10.53664]
[1776951735154,43.43,77611.74,0.0,-0.88408,8e-05,10.52754]
[1776951736161,43.43,77612.66,0.0,-0.88401,8e-05,10.5325]
[1776951737168,43.43,77615.06,0.0,-0.88381,8e-05,10.54561]
[1776951738175,43.43,77615.94,0.0,-0.88374,8e-05,10.55033]
[1776951739182,43.43,77615.18,0.0,-0.8838,8e-05,10.546]
[1776951740189,43.43,77616.04,0.0,-0.88373,8e-05,10.5506]
[1776951744217,43.43,77626.27,0.0,-0.88289,8e-05,10.60647]
[1776951745224,43.43,77628.28,0.0,-0.88272,8e-05,10.61734]
[1776951746231,43.42,77624.62,0.0,-0.88303,8e-05,10.59688]
[1776951747238,43.42,77613.04,0.0,-0.884,8e-05,10.53279]
[1776951748767,43.42,77608.12,0.0,-0.88442,8e-05,10.50547]
[1776951750068,43.42,77598.14,0.0,-0.88525,8e-05,10.45056]
[1776951750259,43.42,77594.45,0.0,-0.88555,8e-05,10.43027]
[1776951751266,43.42,77587.05,0.0,-0.88621,8e-05,10.38456]
[1776951752273,43.42,77581.5,0.0,-0.88667,8e-05,10.35394]
[1776951755294,43.42,77578.06,0.0,-0.88695,8e-05,10.33472]
[1776951760329,43.42,77576.88,0.0,-0.88706,8e-05,10.32782]
[1776951762343,43.42,77580.05,0.0,-0.8868,8e-05,10.34506]
[1776951763351,43.42,77584.31,0.0,-0.88645,8e-05,10.36836]
[1776951764357,43.42,77587.57,0.0,-0.88618,8e-05,10.38616]
[1776951767378,43.42,77591.31,0.0,-0.88587,8e-05,10.40683]
[1776951768384,43.42,77591.85,0.0,-0.88583,8e-05,10.40991]
[1776951769392,43.42,77589.61,0.0,-0.88601,8e-05,10.39771]
[1776951770399,43.42,77584.66,0.0,-0.88642,8e-05,10.37065]
[1776951771406,43.42,77576.79,0.0,-0.88706,8e-05,10.32737]
[1776951772413,43.42,77573.22,0.0,-0.88736,8e-05,10.30771]
[1776951774278,43.42,77573.48,0.0,-0.88734,8e-05,10.3091]
[1776951774431,43.42,77568.79,0.0,-0.88772,8e-05,10.28342]
[1776951775185,43.42,77568.79,0.0,-0.88772,8e-05,10.28342]
[1776951776195,43.42,77567.43,0.0,-0.88783,8e-05,10.27598]
[1776951781480,43.42,77568.89,0.0,-0.88771,8e-05,10.28417]
[1776951783785,43.42,77568.78,0.0,-0.88772,8e-05,10.28359]
[1776951784522,43.42,77574.35,0.0,-0.88726,8e-05,10.31416]
[1776951785487,43.42,77574.35,0.0,-0.88726,8e-05,10.31416]
[1776951785991,43.42,77574.35,0.0,-0.88726,8e-05,10.31416]
[1776951786537,43.42,77577.56,0.0,-0.887,8e-05,10.33169]
[1776951788551,43.42,77573.22,0.0,-0.88736,8e-05,10.30785]
[1776951789558,43.42,77570.57,0.0,-0.88757,8e-05,10.29334]
[1776951791572,43.42,77573.67,0.0,-0.88731,8e-05,10.31085]
[1776951792579,43.42,77570.99,0.0,-0.88753,8e-05,10.29644]
[1776951797613,43.43,77570.93,0.0,-0.88751,8e-05,10.29746]
[1776951798621,43.43,77577.82,0.0,-0.88694,8e-05,10.33545]
[1776951800635,43.43,77580.84,0.0,-0.88669,8e-05,10.35242]
[1776951804663,43.43,77582.82,0.0,-0.88651,8e-05,10.36402]
[1776951809698,43.43,77580.41,0.0,-0.8867,8e-05,10.3517]
[1776951814734,43.44,77578.9,0.0,-0.88685,8e-05,10.33932]
[1776951815741,43.44,77576.39,0.0,-0.88706,8e-05,10.32579]
[1776951816748,43.44,77573.28,0.0,-0.88731,8e-05,10.309]
[1776951820777,43.44,77571.36,0.0,-0.88745,8e-05,10.29953]
[1776951825812,43.44,77565.16,0.0,-0.88794,8e-05,10.26668]
[1776951826819,43.44,77559.49,0.0,-0.8884,8e-05,10.23547]
[1776951827825,43.44,77557.01,0.0,-0.88861,8e-05,10.22175]
[1776951830174,43.44,77557.13,0.0,-0.8886,8e-05,10.22205]
[1776951830847,43.44,77566.82,0.0,-0.88782,8e-05,10.2748]
[1776951831415,43.44,77566.82,0.0,-0.88782,8e-05,10.2748]
[1776951831854,43.44,77570.94,0.0,-0.88749,8e-05,10.29707]
[1776951836944,43.44,77571.75,0.0,-0.88744,8e-05,10.30036]
[1776951837020,43.44,77569.55,0.0,-0.88762,8e-05,10.28804]
[1776951837897,43.43,77563.45,0.0,-0.88812,8e-05,10.25442]
[1776951839691,43.43,77563.26,0.0,-0.88814,8e-05,10.25316]
[1776951840547,43.43,77563.57,0.0,-0.88812,8e-05,10.25464]
[1776951846361,43.43,77563.58,0.0,-0.88814,8e-05,10.25337]
[1776951846960,43.43,77565.51,0.0,-0.88798,8e-05,10.2637]
[1776951847967,43.43,77569.13,0.0,-0.88769,8e-05,10.28326]
[1776951848236,43.43,77569.13,0.0,-0.88769,8e-05,10.28326]
[1776951854009,43.42,77567.77,0.0,-0.88783,8e-05,10.27422]
[1776951855016,43.42,77565.96,0.0,-0.88798,8e-05,10.26407]
[1776951856023,43.42,77562.28,0.0,-0.88828,8e-05,10.24373]
[1776951857030,43.42,77564.86,0.0,-0.88808,8e-05,10.25762]
[1776951861058,43.42,77562.88,0.0,-0.88825,8e-05,10.24589]
[1776951866093,43.42,77563.57,0.0,-0.88821,8e-05,10.24862]
[1776951867424,43.42,77564.85,0.0,-0.88811,8e-05,10.2554]
[1776951869120,43.42,77564.23,0.0,-0.88816,8e-05,10.25179]
[1776951874149,43.42,77563.12,0.0,-0.8883,8e-05,10.24041]
[1776951875156,43.42,77557.55,0.0,-0.88876,8e-05,10.21006]
[1776951877281,43.42,77557.39,0.0,-0.88876,8e-05,10.20939]
[1776951879247,43.42,77557.57,0.0,-0.88875,8e-05,10.21058]
[1776951882039,43.42,77557.49,0.0,-0.88875,8e-05,10.21034]
[1776951882213,43.42,77565.97,0.0,-0.88806,8e-05,10.25676]
[1776951883212,43.42,77571.88,0.0,-0.88758,8e-05,10.28912]
[1776951888247,43.42,77570.53,0.0,-0.88769,8e-05,10.28168]
[1776951893282,43.42,77569.78,0.0,-0.88775,8e-05,10.2776]
[1776951898317,43.42,77568.62,0.0,-0.88784,8e-05,10.2713]
[1776951901198,43.42,77568.26,0.0,-0.88787,8e-05,10.26935]
[1776951900455,43.42,77564.25,0.0,-0.8882,8e-05,10.24745]
[1776951901338,43.42,77551.37,0.0,-0.88924,8e-05,10.1772]
[1776951902345,43.42,77546.14,0.0,-0.88966,8e-05,10.14885]
[1776951903352,43.42,77548.78,0.0,-0.88945,8e-05,10.16342]
[1776951906831,43.42,77549.13,0.0,-0.88941,8e-05,10.16567]
[1776951908387,43.42,77551.81,0.0,-0.88919,8e-05,10.18075]
[1776951909394,43.42,77546.45,0.0,-0.88962,8e-05,10.15168]
[1776951910411,43.42,77532.08,0.0,-0.89077,8e-05,10.07365]
[1776951911418,43.42,77523.41,0.0,-0.89146,8e-05,10.02661]
[1776951912425,43.42,77527.81,0.0,-0.89111,8e-05,10.05057]
[1776951913433,43.42,77535.34,0.0,-0.89051,8e-05,10.09152]
[1776951914439,43.42,77537.34,0.0,-0.89035,8e-05,10.10238]
[1776951916453,43.42,77540.0,0.0,-0.89014,8e-05,10.11677]
[1776951917460,43.42,77543.55,0.0,-0.88985,8e-05,10.13604]
[1776951918467,43.42,77545.44,0.0,-0.8897,8e-05,10.14626]
[1776951919474,43.42,77547.23,0.0,-0.88956,8e-05,10.15593]
[1776951924509,43.42,77545.29,0.0,-0.88972,8e-05,10.14479]
[1776951926523,43.42,77548.27,0.0,-0.88949,8e-05,10.16081]
[1776951928537,43.42,77546.09,0.0,-0.88966,8e-05,10.14869]
[1776951929544,43.42,77538.15,0.0,-0.89031,8e-05,10.10534]
[1776951930554,43.42,77535.92,0.0,-0.89049,8e-05,10.09309]
[1776951931561,43.42,77530.15,0.0,-0.891,8e-05,10.05662]
[1776951933575,43.42,77528.28,0.0,-0.89114,8e-05,10.04645]
[1776951935589,43.42,77542.92,0.0,-0.88997,8e-05,10.12608]
[1776951936596,43.42,77547.12,0.0,-0.88963,8e-05,10.14899]
[1776951937603,43.42,77538.17,0.0,-0.89035,8e-05,10.10019]
[1776951938611,43.42,77535.63,0.0,-0.89056,8e-05,10.08627]
[1776951939618,43.42,77535.8,0.0,-0.89055,8e-05,10.08715]
[1776951941632,43.42,77529.48,0.0,-0.89105,8e-05,10.05278]
[1776951942639,43.42,77527.77,0.0,-0.89119,8e-05,10.04348]
[1776951944653,43.42,77523.22,0.0,-0.89155,8e-05,10.01887]
[1776951946667,43.42,77525.44,0.0,-0.89137,8e-05,10.03103]
[1776951947674,43.42,77529.53,0.0,-0.89104,8e-05,10.05331]
[1776951948681,43.42,77531.78,0.0,-0.89086,8e-05,10.06559]
[1776951949688,43.42,77529.78,0.0,-0.89102,8e-05,10.05475]
[1776951950695,43.42,77527.71,0.0,-0.89119,8e-05,10.04354]
[1776951951702,43.42,77530.12,0.0,-0.89099,8e-05,10.05666]
[1776951956737,43.42,77531.83,0.0,-0.89086,8e-05,10.06599]
[1776951957744,43.42,77543.97,0.0,-0.88988,8e-05,10.132]
[1776951958303,43.42,77543.97,0.0,-0.88988,8e-05,10.132]
[1776951959235,43.42,77543.97,0.0,-0.88988,8e-05,10.132]
[1776951958751,43.42,77553.41,0.0,-0.88912,8e-05,10.18343]
[1776951959757,43.42,77557.28,0.0,-0.8888,8e-05,10.20475]
[1776951960765,43.42,77562.02,0.0,-0.88842,8e-05,10.23063]
[1776951961520,43.42,77562.02,0.0,-0.88842,8e-05,10.23063]
[1776951961575,43.42,77562.02,0.0,-0.88842,8e-05,10.23063]
[1776951962779,43.42,77576.88,0.0,-0.88721,8e-05,10.31197]
[1776951963786,43.42,77578.22,0.0,-0.8871,8e-05,10.31924]
[1776951964793,43.42,77576.26,0.0,-0.88726,8e-05,10.3085]
[1776951968830,43.42,77582.37,0.0,-0.88676,8e-05,10.34161]
[1776951970361,43.42,77582.37,0.0,-0.88676,8e-05,10.34161]
[1776951969857,43.42,77589.49,0.0,-0.88618,8e-05,10.38058]
[1776951970855,43.42,77593.77,0.0,-0.88583,8e-05,10.40395]
[1776951972268,43.42,77601.68,0.0,-0.88517,8e-05,10.44759]
[1776951973022,43.42,77607.49,0.0,-0.88469,8e-05,10.47956]
[1776951973876,43.42,77611.01,0.0,-0.8844,8e-05,10.49891]
[1776951974919,43.42,77611.01,0.0,-0.8844,8e-05,10.49891]
[1776951975130,43.42,77604.28,0.0,-0.88496,8e-05,10.4618]
[1776951975890,43.42,77589.92,0.0,-0.88614,8e-05,10.38289]
[1776951976897,43.42,77592.34,0.0,-0.88595,8e-05,10.39571]
[1776951977904,43.42,77591.57,0.0,-0.88602,8e-05,10.39129]
[1776951978911,43.41,77590.95,0.0,-0.88607,8e-05,10.3877]
[1776951979918,43.41,77591.42,0.0,-0.88604,8e-05,10.3901]
[1776951980925,43.41,77591.28,0.0,-0.88605,8e-05,10.38915]
[1776951981932,43.41,77593.27,0.0,-0.88589,8e-05,10.39989]
[1776951982939,43.41,77595.93,0.0,-0.88567,8e-05,10.4143]
[1776951983946,43.41,77596.3,0.0,-0.88565,8e-05,10.41612]
[1776951984953,43.41,77599.03,0.0,-0.88542,8e-05,10.43118]
[1776951985960,43.41,77599.82,0.0,-0.88535,8e-05,10.43556]
[1776951987255,43.41,77599.82,0.0,-0.88535,8e-05,10.43556]
[1776951987281,43.41,77599.12,0.0,-0.88542,8e-05,10.43149]
[1776951987974,43.41,77603.53,0.0,-0.88505,8e-05,10.45552]
[1776951988981,43.41,77605.08,0.0,-0.88493,8e-05,10.4638]
[1776951989988,43.41,77605.47,0.0,-0.8849,8e-05,10.46569]
[1776951990995,43.41,77605.9,0.0,-0.88487,8e-05,10.46779]
[1776951992002,43.41,77607.35,0.0,-0.8848,8e-05,10.4704]
[1776951992566,43.41,77607.35,0.0,-0.8848,8e-05,10.4704]
[1776951993009,43.41,77612.91,0.0,-0.88434,8e-05,10.50075]
[1776951994016,43.41,77617.18,0.0,-0.88399,8e-05,10.52398]
[1776951995289,43.41,77617.18,0.0,-0.88399,8e-05,10.52398]
[1776951995308,43.41,77632.23,0.0,-0.88273,8e-05,10.60672]
[1776951996030,43.4,77639.82,0.0,-0.8821,8e-05,10.64824]
[1776951997037,43.39,77640.58,0.0,-0.88211,8e-05,10.64742]
[1776951998148,43.39,77640.58,0.0,-0.88211,8e-05,10.64742]
[1776951998193,43.38,77641.15,0.0,-0.88214,8e-05,10.64558]
[1776952000062,43.36,77655.35,0.0,-0.88102,9e-05,10.71937]
[1776952001300,43.36,77655.35,0.0,-0.88102,9e-05,10.71937]
[1776952001349,43.36,77671.53,0.0,-0.87965,9e-05,10.80845]
[1776952001786,43.36,77671.53,0.0,-0.87965,9e-05,10.80845]
[1776952002251,43.36,77669.24,0.0,-0.87985,9e-05,10.79526]
[1776952005097,43.35,77674.36,0.0,-0.87943,9e-05,10.82242]
[1776952005671,43.35,77674.36,0.0,-0.87943,9e-05,10.82242]
[1776952006104,43.35,77681.06,0.0,-0.87887,9e-05,10.85924]
[1776952007316,43.35,77681.06,0.0,-0.87887,9e-05,10.85924]
[1776952007111,43.35,77684.54,0.0,-0.87857,9e-05,10.8781]
[1776952007403,43.35,77684.54,0.0,-0.87857,9e-05,10.8781]
[1776952008118,43.35,77689.99,0.0,-0.87811,9e-05,10.90794]
[1776952011139,43.32,77687.67,0.0,-0.8785,9e-05,10.88323]
[1776952012099,43.32,77687.67,0.0,-0.8785,9e-05,10.88323]
[1776952014008,43.31,77689.46,0.0,-0.87837,9e-05,10.89154]
[1776952015167,43.31,77685.16,0.0,-0.87876,9e-05,10.86641]
[1776952015751,43.31,77685.16,0.0,-0.87876,9e-05,10.86641]
[1776952016174,43.31,77692.49,0.0,-0.87814,9e-05,10.9068]
[1776952016901,43.31,77692.49,0.0,-0.87814,9e-05,10.9068]
[1776952017224,43.31,77692.49,0.0,-0.87814,9e-05,10.9068]
[1776952017234,43.29,77690.5,0.0,-0.8784,9e-05,10.88995]
[1776952017895,43.29,77690.5,0.0,-0.8784,9e-05,10.88995]
[1776952018188,43.29,77685.53,0.0,-0.87884,9e-05,10.86165]
[1776952018960,43.29,77685.53,0.0,-0.87884,9e-05,10.86165]
[1776952019149,43.29,77685.53,0.0,-0.87884,9e-05,10.86165]
[1776952019200,43.29,77673.43,0.0,-0.87988,9e-05,10.7942]
[1776952020207,43.29,77668.39,0.0,-0.88032,9e-05,10.76521]
[1776952020721,43.29,77668.39,0.0,-0.88032,9e-05,10.76521]
[1776952021214,43.29,77671.74,0.0,-0.88004,9e-05,10.78348]
[1776952022221,43.28,77674.48,0.0,-0.87982,9e-05,10.79834]
[1776952022708,43.28,77674.48,0.0,-0.87982,9e-05,10.79834]
[1776952023228,43.28,77679.06,0.0,-0.87943,9e-05,10.82345]
[1776952023629,43.28,77679.06,0.0,-0.87943,9e-05,10.82345]
[1776952023712,43.28,77679.06,0.0,-0.87943,9e-05,10.82345]
[1776952024235,43.28,77666.53,0.0,-0.88051,9e-05,10.75321]
[1776952024506,43.28,77666.53,0.0,-0.88051,9e-05,10.75321]
[1776952025242,43.28,77657.93,0.0,-0.88125,9e-05,10.70503]
[1776952026249,43.28,77654.63,0.0,-0.88153,8e-05,10.68641]
[1776952027256,43.28,77652.52,0.0,-0.88172,8e-05,10.67443]
[1776952028263,43.28,77646.85,0.0,-0.88221,8e-05,10.64247]
[1776952029270,43.28,77653.03,0.0,-0.88169,8e-05,10.67632]
[1776952030278,43.28,77644.88,0.0,-0.88239,8e-05,10.63059]
[1776952031284,43.27,77637.69,0.0,-0.883,8e-05,10.5903]
[1776952031681,43.27,77637.69,0.0,-0.883,8e-05,10.5903]
[1776952031854,43.27,77637.69,0.0,-0.883,8e-05,10.5903]
[1776952032291,43.27,77624.11,0.0,-0.88415,8e-05,10.51478]
[1776952032773,43.27,77624.11,0.0,-0.88415,8e-05,10.51478]
[1776952033298,43.27,77618.53,0.0,-0.88462,8e-05,10.48368]
[1776952034305,43.27,77611.41,0.0,-0.88521,8e-05,10.44416]
[1776952035312,43.27,77614.22,0.0,-0.88498,8e-05,10.4595]
[1776952036322,43.27,77609.4,0.0,-0.88539,8e-05,10.43273]
[1776952036904,43.27,77609.4,0.0,-0.88539,8e-05,10.43273]
[1776952037032,43.27,77609.4,0.0,-0.88539,8e-05,10.43273]
[1776952037329,43.27,77601.76,0.0,-0.88602,8e-05,10.39048]
[1776952037609,43.27,77601.76,0.0,-0.88602,8e-05,10.39048]
[1776952038336,43.27,77607.8,0.0,-0.88552,8e-05,10.42368]
[1776952039342,43.27,77601.0,0.0,-0.88609,8e-05,10.38609]
[1776952040282,43.27,77601.0,0.0,-0.88609,8e-05,10.38609]
[1776952040350,43.27,77601.31,0.0,-0.88606,8e-05,10.38772]
[1776952042364,43.27,77603.9,0.0,-0.88585,8e-05,10.40184]
[1776952043371,43.27,77599.24,0.0,-0.88624,8e-05,10.37608]
[1776952047399,43.27,77604.19,0.0,-0.88583,8e-05,10.40309]
[1776952048406,43.27,77606.12,0.0,-0.88567,8e-05,10.41363]
[1776952052435,43.27,77607.81,0.0,-0.88559,8e-05,10.41735]
[1776952053442,43.27,77605.93,0.0,-0.88575,8e-05,10.40658]
[1776952054509,43.27,77605.93,0.0,-0.88575,8e-05,10.40658]
[1776952054575,43.27,77605.93,0.0,-0.88575,8e-05,10.40658]
[1776952054625,43.27,77605.93,0.0,-0.88575,8e-05,10.40658]
[1776952054880,43.27,77605.93,0.0,-0.88575,8e-05,10.40658]
[1776952054918,43.26,77595.76,0.0,-0.8866,8e-05,10.35019]
[1776952055456,43.26,77586.93,0.0,-0.88733,8e-05,10.30134]
[1776952056463,43.26,77581.73,0.0,-0.88776,8e-05,10.27255]
[1776952058276,43.26,77581.73,0.0,-0.88776,8e-05,10.27255]
[1776952059484,43.26,77586.4,0.0,-0.88738,8e-05,10.29759]
[1776952060491,43.26,77588.9,0.0,-0.88718,8e-05,10.31109]
[1776952061789,43.26,77588.9,0.0,-0.88718,8e-05,10.31109]
[1776952061797,43.26,77594.15,0.0,-0.88675,8e-05,10.3397]
[1776952062505,43.26,77598.03,0.0,-0.88644,8e-05,10.36075]
[1776952063688,43.26,77598.03,0.0,-0.88644,8e-05,10.36075]
[1776952063784,43.26,77608.37,0.0,-0.88559,8e-05,10.41739]
[1776952064523,43.26,77614.65,0.0,-0.88507,8e-05,10.45162]
[1776952065530,43.26,77610.44,0.0,-0.88543,8e-05,10.42793]
[1776952066537,43.25,77608.53,0.0,-0.8856,8e-05,10.41697]
[1776952067544,43.25,77608.93,0.0,-0.88557,8e-05,10.41877]
[1776952068553,43.25,77609.64,0.0,-0.88552,8e-05,10.42228]
[1776952070565,43.25,77618.03,0.0,-0.88483,8e-05,10.46777]
[1776952071572,43.25,77622.21,0.0,-0.88449,8e-05,10.49039]
[1776952072579,43.25,77614.5,0.0,-0.88514,8e-05,10.44729]
[1776952073605,43.25,77614.5,0.0,-0.88514,8e-05,10.44729]
[1776952073643,43.25,77607.24,0.0,-0.88575,8e-05,10.40679]
[1776952074593,43.25,77605.29,0.0,-0.88592,8e-05,10.39565]
[1776952075600,43.24,77601.78,0.0,-0.88621,8e-05,10.37593]
[1776952076607,43.24,77597.56,0.0,-0.88657,8e-05,10.35235]
[1776952077617,43.24,77600.9,0.0,-0.8863,8e-05,10.37043]
[1776952079320,43.24,77600.9,0.0,-0.8863,8e-05,10.37043]
[1776952079392,43.24,77605.68,0.0,-0.88591,8e-05,10.39606]
[1776952079631,43.24,77615.11,0.0,-0.88513,8e-05,10.44809]
[1776952080638,43.24,77618.65,0.0,-0.88484,8e-05,10.4672]
[1776952081645,43.24,77616.74,0.0,-0.88501,8e-05,10.45617]
[1776952082652,43.24,77614.68,0.0,-0.88519,8e-05,10.44434]
[1776952083659,43.24,77618.33,0.0,-0.88489,8e-05,10.46406]
[1776952084666,43.23,77623.55,0.0,-0.88445,8e-05,10.49273]
[1776952085953,43.23,77623.55,0.0,-0.88445,8e-05,10.49273]
[1776952085983,43.23,77617.06,0.0,-0.885,8e-05,10.45635]
[1776952086686,43.23,77613.63,0.0,-0.8853,8e-05,10.43696]
[1776952087693,43.23,77613.15,0.0,-0.88534,8e-05,10.43388]
[1776952089706,43.23,77613.73,0.0,-0.88531,8e-05,10.43624]
[1776952090714,43.23,77604.43,0.0,-0.88609,8e-05,10.38452]
[1776952091721,43.23,77604.64,0.0,-0.88607,8e-05,10.38533]
[1776952092728,43.23,77612.97,0.0,-0.88539,8e-05,10.43093]
[1776952093885,43.23,77612.97,0.0,-0.88539,8e-05,10.43093]
[1776952093921,43.22,77620.4,0.0,-0.88478,8e-05,10.47156]
[1776952094652,43.22,77620.4,0.0,-0.88478,8e-05,10.47156]
[1776952094765,43.22,77620.4,0.0,-0.88478,8e-05,10.47156]
[1776952094914,43.22,77636.87,0.0,-0.8834,8e-05,10.56225]
[1776952095751,43.22,77647.69,0.0,-0.8825,8e-05,10.62167]
[1776952096758,43.22,77650.97,0.0,-0.88223,8e-05,10.63921]
[1776952098389,43.22,77650.97,0.0,-0.88223,8e-05,10.63921]
[1776952098400,43.2,77652.27,0.0,-0.8822,8e-05,10.64141]
[1776952098848,43.2,77652.27,0.0,-0.8822,8e-05,10.64141]
[1776952098873,43.2,77652.27,0.0,-0.8822,8e-05,10.64141]
[1776952098926,43.2,77655.92,0.0,-0.88189,8e-05,10.6617]
[1776952099715,43.2,77655.92,0.0,-0.88189,8e-05,10.6617]
[1776952099779,43.2,77666.01,0.0,-0.88103,9e-05,10.71765]
[1776952100786,43.2,77667.88,0.0,-0.88088,9e-05,10.72778]
[1776952102278,43.2,77667.88,0.0,-0.88088,9e-05,10.72778]
[1776952102387,43.2,77667.88,0.0,-0.88088,9e-05,10.72778]
[1776952102376,43.2,77670.48,0.0,-0.88067,9e-05,10.74165]
[1776952104269,43.2,77670.1,0.0,-0.8807,9e-05,10.73953]
[1776952104320,43.2,77665.21,0.0,-0.88113,9e-05,10.71169]
[1776952106828,43.2,77661.23,0.0,-0.88147,9e-05,10.68896]
[1776952107553,43.2,77661.23,0.0,-0.88147,9e-05,10.68896]
[1776952108181,43.2,77661.23,0.0,-0.88147,9e-05,10.68896]
[1776952108277,43.2,77661.23,0.0,-0.88147,9e-05,10.68896]
[1776952109686,43.2,77662.41,0.0,-0.88138,9e-05,10.69498]
[1776952109729,43.2,77662.41,0.0,-0.88138,9e-05,10.69498]
[1776952110298,43.2,77662.41,0.0,-0.88138,9e-05,10.69498]
[1776952110399,43.2,77664.99,0.0,-0.88117,9e-05,10.70879]
[1776952111007,43.2,77664.99,0.0,-0.88117,9e-05,10.70879]
[1776952111084,43.2,77659.88,0.0,-0.88165,9e-05,10.67521]
[1776952111770,43.2,77659.88,0.0,-0.88165,9e-05,10.67521]
[1776952111863,43.19,77651.97,0.0,-0.88233,8e-05,10.63093]
[1776952112870,43.19,77650.16,0.0,-0.88249,8e-05,10.62037]
[1776952113877,43.19,77650.21,0.0,-0.88249,8e-05,10.6202]
[1776952114781,43.19,77650.21,0.0,-0.88249,8e-05,10.6202]
[1776952114851,43.19,77650.21,0.0,-0.88249,8e-05,10.6202]
[1776952114884,43.19,77653.02,0.0,-0.88226,8e-05,10.63539]
[1776952115891,43.19,77658.15,0.0,-0.88183,9e-05,10.66349]
[1776952116898,43.19,77661.86,0.0,-0.88153,9e-05,10.68369]
[1776952118234,43.19,77661.86,0.0,-0.88153,9e-05,10.68369]
[1776952118297,43.19,77663.07,0.0,-0.88144,9e-05,10.68943]
[1776952118989,43.19,77663.07,0.0,-0.88144,9e-05,10.68943]
[1776952119061,43.18,77660.13,0.0,-0.8817,9e-05,10.67254]
[1776952119919,43.18,77653.39,0.0,-0.88227,8e-05,10.63505]
[1776952120926,43.18,77649.76,0.0,-0.88258,8e-05,10.61438]
[1776952121665,43.18,77649.76,0.0,-0.88258,8e-05,10.61438]
[1776952122940,43.18,77641.73,0.0,-0.88328,8e-05,10.56893]
[1776952125534,43.18,77640.74,0.0,-0.88337,8e-05,10.56268]
[1776952126968,43.18,77643.81,0.0,-0.88312,8e-05,10.57902]
[1776952127975,43.18,77647.88,0.0,-0.88279,8e-05,10.60128]
[1776952129989,43.17,77647.35,0.0,-0.88284,8e-05,10.59756]
[1776952131097,43.17,77647.35,0.0,-0.88284,8e-05,10.59756]
[1776952131165,43.17,77650.24,0.0,-0.8826,8e-05,10.61321]
[1776952132005,43.17,77658.39,0.0,-0.88192,9e-05,10.65813]
[1776952134017,43.17,77655.34,0.0,-0.8822,8e-05,10.63979]
[1776952137039,43.16,77658.89,0.0,-0.88192,9e-05,10.65817]
[1776952139053,43.16,77656.53,0.0,-0.88214,8e-05,10.64409]
[1776952141067,43.16,77648.8,0.0,-0.8828,8e-05,10.60021]
[1776952142074,43.16,77644.95,0.0,-0.88314,8e-05,10.57844]
[1776952144222,43.16,77643.63,0.0,-0.88325,8e-05,10.57075]
[1776952145095,43.15,77647.88,0.0,-0.8829,8e-05,10.59365]
[1776952146275,43.15,77647.88,0.0,-0.8829,8e-05,10.59365]
[1776952146365,43.15,77662.74,0.0,-0.88165,9e-05,10.67594]
[1776952147111,43.15,77674.63,0.0,-0.88063,9e-05,10.74222]
[1776952148118,43.15,77670.6,0.0,-0.88099,9e-05,10.71918]
[1776952149363,43.15,77670.6,0.0,-0.88099,9e-05,10.71918]
[1776952149456,43.15,77667.44,0.0,-0.88126,9e-05,10.70126]
[1776952149926,43.15,77667.44,0.0,-0.88126,9e-05,10.70126]
[1776952150573,43.15,77667.44,0.0,-0.88126,9e-05,10.70126]
[1776952150132,43.15,77651.28,0.0,-0.88264,8e-05,10.61131]
[1776952150756,43.15,77651.28,0.0,-0.88264,8e-05,10.61131]
[1776952151152,43.15,77651.28,0.0,-0.88264,8e-05,10.61131]
[1776952151292,43.15,77638.59,0.0,-0.88372,8e-05,10.53991]
[1776952152146,43.15,77639.12,0.0,-0.88368,8e-05,10.54255]
[1776952155785,43.15,77637.81,0.0,-0.8838,8e-05,10.53469]
[1776952156174,43.14,77637.83,0.0,-0.8838,8e-05,10.53451]
[1776952157181,43.14,77637.42,0.0,-0.88385,8e-05,10.53166]
[1776952159195,43.14,77636.38,0.0,-0.88394,8e-05,10.52533]
[1776952160202,43.14,77627.02,0.0,-0.88473,8e-05,10.47317]
[1776952161209,43.14,77622.22,0.0,-0.88514,8e-05,10.4464]
[1776952162216,43.14,77616.86,0.0,-0.88559,8e-05,10.41659]
[1776952163223,43.14,77614.45,0.0,-0.88579,8e-05,10.40316]
[1776952164229,43.14,77610.68,0.0,-0.8861,8e-05,10.38224]
[1776952165237,43.14,77612.57,0.0,-0.88595,8e-05,10.39262]
[1776952168258,43.14,77599.57,0.0,-0.88703,8e-05,10.32068]
[1776952168945,43.14,77599.57,0.0,-0.88703,8e-05,10.32068]
[1776952168962,43.14,77599.57,0.0,-0.88703,8e-05,10.32068]
[1776952169036,43.14,77599.57,0.0,-0.88703,8e-05,10.32068]
[1776952169270,43.14,77599.57,0.0,-0.88703,8e-05,10.32068]
[1776952169286,43.14,77595.14,0.0,-0.8874,8e-05,10.29602]
[1776952170272,43.14,77592.36,0.0,-0.88763,8e-05,10.28049]
[1776952171278,43.14,77593.12,0.0,-0.88761,8e-05,10.27938]
[1776952172285,43.14,77593.39,0.0,-0.8876,8e-05,10.28068]
[1776952174300,43.13,77593.16,0.0,-0.88762,8e-05,10.27901]
[1776952175307,43.13,77591.72,0.0,-0.88774,8e-05,10.27089]
[1776952176314,43.13,77592.05,0.0,-0.88772,8e-05,10.27252]
[1776952178328,43.13,77593.69,0.0,-0.88759,8e-05,10.28117]
[1776952179337,43.13,77604.2,0.0,-0.88672,8e-05,10.33889]
[1776952180344,43.13,77607.86,0.0,-0.88643,8e-05,10.3588]
[1776952181351,43.13,77613.44,0.0,-0.88597,8e-05,10.38931]
[1776952182358,43.13,77624.78,0.0,-0.88503,8e-05,10.45167]
[1776952183365,43.13,77628.4,0.0,-0.88473,8e-05,10.47127]
[1776952184372,43.13,77626.63,0.0,-0.88489,8e-05,10.461]
[1776952185379,43.13,77625.35,0.0,-0.885,8e-05,10.45345]
[1776952186386,43.12,77627.94,0.0,-0.88479,8e-05,10.46735]
[1776952187393,43.12,77625.67,0.0,-0.88499,8e-05,10.45431]
[1776952188399,43.12,77624.99,0.0,-0.88505,8e-05,10.45009]
[1776952189406,43.12,77624.42,0.0,-0.88511,8e-05,10.44649]
[1776952190414,43.12,77627.42,0.0,-0.88486,8e-05,10.46266]
[1776952190693,43.12,77627.42,0.0,-0.88486,8e-05,10.46266]
[1776952191421,43.12,77633.08,0.0,-0.8844,8e-05,10.49356]
[1776952192427,43.12,77636.54,0.0,-0.88412,8e-05,10.51224]
[1776952193435,43.11,77634.39,0.0,-0.8843,8e-05,10.49978]
[1776952195449,43.11,77636.17,0.0,-0.88417,8e-05,10.50862]
[1776952197463,43.11,77637.44,0.0,-0.88408,8e-05,10.51489]
[1776952199477,43.11,77635.64,0.0,-0.88424,8e-05,10.5044]
[1776952201491,43.11,77638.41,0.0,-0.88401,8e-05,10.51929]
[1776952201700,43.11,77638.41,0.0,-0.88401,8e-05,10.51929]
[1776952202498,43.11,77629.86,0.0,-0.88474,8e-05,10.47132]
[1776952203505,43.1,77629.76,0.0,-0.88475,8e-05,10.47029]
[1776952204512,43.1,77627.98,0.0,-0.88491,8e-05,10.45995]
[1776952205527,43.1,77627.28,0.0,-0.88497,8e-05,10.45561]
[1776952206534,43.1,77618.42,0.0,-0.88572,8e-05,10.40611]
[1776952207540,43.1,77616.5,0.0,-0.88589,8e-05,10.39511]
[1776952208548,43.1,77614.78,0.0,-0.88603,8e-05,10.38523]
[1776952209555,43.1,77613.27,0.0,-0.88616,8e-05,10.37654]
[1776952210562,43.1,77612.36,0.0,-0.88625,8e-05,10.37118]
[1776952212576,43.09,77611.79,0.0,-0.8863,8e-05,10.36739]
[1776952213583,43.09,77609.02,0.0,-0.88654,8e-05,10.35177]
[1776952214590,43.09,77609.69,0.0,-0.88649,8e-05,10.35518]
[1776952215597,43.09,77613.05,0.0,-0.88621,8e-05,10.37346]
[1776952216604,43.09,77613.51,0.0,-0.88618,8e-05,10.37568]
[1776952217611,43.09,77612.43,0.0,-0.88627,8e-05,10.36939]
[1776952218618,43.09,77606.21,0.0,-0.88679,8e-05,10.33472]
[1776952220631,43.09,77605.49,0.0,-0.88686,8e-05,10.33022]
[1776952221639,43.09,77605.05,0.0,-0.8869,8e-05,10.32753]
[1776952223653,43.09,77604.23,0.0,-0.88698,8e-05,10.32251]
[1776952225667,43.08,77599.44,0.0,-0.88738,8e-05,10.2956]
[1776952226674,43.08,77596.83,0.0,-0.8876,8e-05,10.281]
[1776952227681,43.08,77596.49,0.0,-0.88763,8e-05,10.27895]
[1776952228688,43.08,77594.95,0.0,-0.88776,8e-05,10.27028]
[1776952231717,43.08,77591.03,0.0,-0.88813,8e-05,10.24309]
[1776952232716,43.08,77583.32,0.0,-0.88877,8e-05,10.20054]
[1776952234730,43.08,77584.42,0.0,-0.88868,8e-05,10.20646]
[1776952235737,43.08,77588.84,0.0,-0.88832,8e-05,10.2307]
[1776952236743,43.08,77598.49,0.0,-0.88753,8e-05,10.28375]
[1776952237751,43.08,77600.24,0.0,-0.88739,8e-05,10.2932]
[1776952238758,43.08,77598.34,0.0,-0.88755,8e-05,10.28251]
[1776952239765,43.08,77596.52,0.0,-0.8877,8e-05,10.27228]
[1776952241780,43.08,77599.37,0.0,-0.88747,8e-05,10.28763]
[1776952242786,43.08,77600.54,0.0,-0.88738,8e-05,10.29388]
[1776952243959,43.08,77565.52,0.0,-0.89024,8e-05,10.10131]
[1776952245126,43.08,77565.52,0.0,-0.89024,8e-05,10.10131]
[1776952245305,43.08,77565.52,0.0,-0.89024,8e-05,10.10131]
[1776952245339,43.08,77565.52,0.0,-0.89024,8e-05,10.10131]
[1776952245383,43.08,77543.3,0.0,-0.89204,8e-05,9.97932]
[1776952245822,43.08,77529.42,0.0,-0.89314,8e-05,9.90366]
[1776952247203,43.08,77529.42,0.0,-0.89314,8e-05,9.90366]
[1776952247208,43.07,77542.04,0.0,-0.89219,8e-05,9.96889]
[1776952247938,43.07,77542.04,0.0,-0.89219,8e-05,9.96889]
[1776952248212,43.07,77542.04,0.0,-0.89219,8e-05,9.96889]
[1776952248295,43.07,77542.04,0.0,-0.89219,8e-05,9.96889]
[1776952248312,43.07,77546.67,0.0,-0.89182,8e-05,9.99385]
[1776952250501,43.06,77543.95,0.0,-0.89205,8e-05,9.97863]
[1776952250549,43.06,77543.95,0.0,-0.89205,8e-05,9.97863]
[1776952250599,43.06,77543.21,0.0,-0.89211,8e-05,9.97426]
[1776952250736,43.06,77543.21,0.0,-0.89211,8e-05,9.97426]
[1776952251155,43.06,77543.21,0.0,-0.89211,8e-05,9.97426]
[1776952251286,43.06,77543.21,0.0,-0.89211,8e-05,9.97426]
[1776952251377,43.06,77539.36,0.0,-0.89242,8e-05,9.95291]
[1776952251677,43.06,77539.36,0.0,-0.89242,8e-05,9.95291]
[1776952251781,43.06,77539.36,0.0,-0.89242,8e-05,9.95291]
[1776952251817,43.06,77539.36,0.0,-0.89242,8e-05,9.95291]
[1776952252032,43.06,77539.36,0.0,-0.89242,8e-05,9.95291]
[1776952252388,43.06,77539.36,0.0,-0.89242,8e-05,9.95291]
[1776952252526,43.06,77539.36,0.0,-0.89242,8e-05,9.95291]
[1776952252584,43.06,77539.36,0.0,-0.89242,8e-05,9.95291]
[1776952252604,43.06,77539.36,0.0,-0.89242,8e-05,9.95291]
[1776952252597,43.06,77537.18,0.0,-0.8926,8e-05,9.94072]
[1776952252618,43.06,77537.18,0.0,-0.8926,8e-05,9.94072]
[1776952252645,43.06,77537.18,0.0,-0.8926,8e-05,9.94072]
[1776952252668,43.06,77537.18,0.0,-0.8926,8e-05,9.94072]
[1776952252685,43.06,77537.18,0.0,-0.8926,8e-05,9.94072]
[1776952252822,43.06,77537.18,0.0,-0.8926,8e-05,9.94072]
[1776952252875,43.06,77531.03,0.0,-0.8931,8e-05,9.90692]
[1776952254428,43.06,77531.03,0.0,-0.8931,8e-05,9.90692]
[1776952254528,43.06,77525.39,0.0,-0.89355,8e-05,9.87599]
[1776952255296,43.06,77525.39,0.0,-0.89355,8e-05,9.87599]
[1776952255315,43.06,77512.02,0.0,-0.89461,8e-05,9.80317]
[1776952255876,43.06,77512.02,0.0,-0.89461,8e-05,9.80317]
[1776952256136,43.06,77512.02,0.0,-0.89461,8e-05,9.80317]
[1776952256205,43.06,77512.02,0.0,-0.89461,8e-05,9.80317]
[1776952256278,43.06,77512.02,0.0,-0.89461,8e-05,9.80317]
[1776952256366,43.06,77512.02,0.0,-0.89461,8e-05,9.80317]
[1776952256395,43.06,77512.02,0.0,-0.89461,8e-05,9.80317]
[1776952256545,43.06,77512.02,0.0,-0.89461,8e-05,9.80317]
[1776952256578,43.06,77502.12,0.0,-0.89539,8e-05,9.74943]
[1776952256930,43.06,77502.12,0.0,-0.89539,8e-05,9.74943]
[1776952257217,43.06,77502.12,0.0,-0.89539,8e-05,9.74943]
[1776952257286,43.06,77502.12,0.0,-0.89539,8e-05,9.74943]
[1776952257378,43.06,77502.12,0.0,-0.89539,8e-05,9.74943]
[1776952257479,43.06,77517.67,0.0,-0.89416,8e-05,9.83375]
[1776952257980,43.06,77517.67,0.0,-0.89416,8e-05,9.83375]
[1776952258209,43.06,77517.67,0.0,-0.89416,8e-05,9.83375]
[1776952258297,43.06,77517.67,0.0,-0.89416,8e-05,9.83375]
[1776952258384,43.06,77517.67,0.0,-0.89416,8e-05,9.83375]
[1776952258486,43.06,77523.19,0.0,-0.89373,8e-05,9.86361]
[1776952258833,43.06,77523.19,0.0,-0.89373,8e-05,9.86361]
[1776952258921,43.06,77523.19,0.0,-0.89373,8e-05,9.86361]
[1776952258924,43.06,77523.19,0.0,-0.89373,8e-05,9.86361]
[1776952258983,43.06,77523.19,0.0,-0.89373,8e-05,9.86361]
[1776952259041,43.06,77523.19,0.0,-0.89373,8e-05,9.86361]
[1776952259059,43.06,77523.19,0.0,-0.89373,8e-05,9.86361]
[1776952259201,43.06,77523.19,0.0,-0.89373,8e-05,9.86361]
[1776952259279,43.06,77523.19,0.0,-0.89373,8e-05,9.86361]
[1776952259282,43.06,77523.19,0.0,-0.89373,8e-05,9.86361]
[1776952259398,43.06,77523.19,0.0,-0.89373,8e-05,9.86361]
[1776952259403,43.06,77523.19,0.0,-0.89373,8e-05,9.86361]
[1776952259460,43.06,77523.19,0.0,-0.89373,8e-05,9.86361]
[1776952259534,43.06,77523.19,0.0,-0.89373,8e-05,9.86361]
[1776952259463,43.06,77529.05,0.0,-0.89327,8e-05,9.89532]
[1776952259735,43.06,77529.05,0.0,-0.89327,8e-05,9.89532]
[1776952259773,43.06,77529.05,0.0,-0.89327,8e-05,9.89532]
[1776952259979,43.06,77529.05,0.0,-0.89327,8e-05,9.89532]
[1776952260038,43.06,77529.05,0.0,-0.89327,8e-05,9.89532]
[1776952260084,43.06,77529.05,0.0,-0.89327,8e-05,9.89532]
[1776952260280,43.06,77529.05,0.0,-0.89327,8e-05,9.89532]
[1776952260405,43.06,77529.05,0.0,-0.89327,8e-05,9.89532]
[1776952260417,43.06,77529.05,0.0,-0.89327,8e-05,9.89532]
[1776952260539,43.06,77529.05,0.0,-0.89327,8e-05,9.89532]
[1776952260621,43.06,77530.25,0.0,-0.89317,8e-05,9.90163]
[1776952260774,43.06,77530.25,0.0,-0.89317,8e-05,9.90163]
[1776952260781,43.06,77530.25,0.0,-0.89317,8e-05,9.90163]
[1776952260795,43.06,77530.25,0.0,-0.89317,8e-05,9.90163]
[1776952260996,43.06,77530.25,0.0,-0.89317,8e-05,9.90163]
[1776952261051,43.06,77530.25,0.0,-0.89317,8e-05,9.90163]
[1776952261158,43.06,77530.25,0.0,-0.89317,8e-05,9.90163]
[1776952261482,43.06,77530.25,0.0,-0.89317,8e-05,9.90163]
[1776952261535,43.06,77530.25,0.0,-0.89317,8e-05,9.90163]
[1776952261559,43.06,77530.25,0.0,-0.89317,8e-05,9.90163]
[1776952261529,43.06,77535.09,0.0,-0.89279,8e-05,9.92776]
[1776952261786,43.06,77535.09,0.0,-0.89279,8e-05,9.92776]
[1776952261997,43.06,77535.09,0.0,-0.89279,8e-05,9.92776]
[1776952262041,43.06,77535.09,0.0,-0.89279,8e-05,9.92776]
[1776952262130,43.06,77535.09,0.0,-0.89279,8e-05,9.92776]
[1776952262492,43.06,77535.09,0.0,-0.89279,8e-05,9.92776]
[1776952262538,43.06,77535.09,0.0,-0.89279,8e-05,9.92776]
[1776952262579,43.05,77539.22,0.0,-0.8925,8e-05,9.9476]
[1776952262770,43.05,77539.22,0.0,-0.8925,8e-05,9.9476]
[1776952262828,43.05,77539.22,0.0,-0.8925,8e-05,9.9476]
[1776952262960,43.05,77539.22,0.0,-0.8925,8e-05,9.9476]
[1776952262968,43.05,77539.22,0.0,-0.8925,8e-05,9.9476]
[1776952263031,43.05,77539.22,0.0,-0.8925,8e-05,9.9476]
[1776952263045,43.05,77539.22,0.0,-0.8925,8e-05,9.9476]
[1776952263150,43.05,77539.22,0.0,-0.8925,8e-05,9.9476]
[1776952263241,43.05,77539.22,0.0,-0.8925,8e-05,9.9476]
[1776952263282,43.05,77539.22,0.0,-0.8925,8e-05,9.9476]
[1776952263287,43.05,77539.22,0.0,-0.8925,8e-05,9.9476]
[1776952263418,43.05,77539.22,0.0,-0.8925,8e-05,9.9476]
[1776952263502,43.05,77539.22,0.0,-0.8925,8e-05,9.9476]
[1776952263530,43.05,77539.22,0.0,-0.8925,8e-05,9.9476]
[1776952263627,43.05,77539.22,0.0,-0.8925,8e-05,9.9476]
[1776952263533,43.05,77531.58,0.0,-0.89312,8e-05,9.90566]
[1776952263633,43.05,77531.58,0.0,-0.89312,8e-05,9.90566]
[1776952263755,43.05,77531.58,0.0,-0.89312,8e-05,9.90566]
[1776952263782,43.05,77531.58,0.0,-0.89312,8e-05,9.90566]
[1776952263937,43.05,77531.58,0.0,-0.89312,8e-05,9.90566]
[1776952264025,43.05,77531.58,0.0,-0.89312,8e-05,9.90566]
[1776952264044,43.05,77531.58,0.0,-0.89312,8e-05,9.90566]
[1776952264174,43.05,77531.58,0.0,-0.89312,8e-05,9.90566]
[1776952264278,43.05,77531.58,0.0,-0.89312,8e-05,9.90566]
[1776952264284,43.05,77531.58,0.0,-0.89312,8e-05,9.90566]
[1776952264512,43.05,77531.58,0.0,-0.89312,8e-05,9.90566]
[1776952264527,43.05,77531.58,0.0,-0.89312,8e-05,9.90566]
[1776952264579,43.04,77528.7,0.0,-0.89338,8e-05,9.88762]
[1776952264639,43.04,77528.7,0.0,-0.89338,8e-05,9.88762]
[1776952264777,43.04,77528.7,0.0,-0.89338,8e-05,9.88762]
[1776952264835,43.04,77528.7,0.0,-0.89338,8e-05,9.88762]
[1776952265032,43.04,77528.7,0.0,-0.89338,8e-05,9.88762]
[1776952265176,43.04,77528.7,0.0,-0.89338,8e-05,9.88762]
[1776952265233,43.04,77528.7,0.0,-0.89338,8e-05,9.88762]
[1776952265276,43.04,77528.7,0.0,-0.89338,8e-05,9.88762]
[1776952265284,43.04,77528.7,0.0,-0.89338,8e-05,9.88762]
[1776952265529,43.04,77528.7,0.0,-0.89338,8e-05,9.88762]
[1776952265585,43.04,77528.7,0.0,-0.89338,8e-05,9.88762]
[1776952265608,43.04,77534.57,0.0,-0.89295,8e-05,9.91751]
[1776952265696,43.04,77534.57,0.0,-0.89295,8e-05,9.91751]
[1776952265779,43.04,77534.57,0.0,-0.89295,8e-05,9.91751]
[1776952265998,43.04,77534.57,0.0,-0.89295,8e-05,9.91751]
[1776952266199,43.04,77534.57,0.0,-0.89295,8e-05,9.91751]
[1776952266283,43.04,77534.57,0.0,-0.89295,8e-05,9.91751]
[1776952266350,43.04,77534.57,0.0,-0.89295,8e-05,9.91751]
[1776952266708,43.04,77535.5,0.0,-0.89288,8e-05,9.92232]
[1776952266785,43.04,77535.5,0.0,-0.89288,8e-05,9.92232]
[1776952266812,43.04,77535.5,0.0,-0.89288,8e-05,9.92232]
[1776952266996,43.04,77535.5,0.0,-0.89288,8e-05,9.92232]
[1776952267011,43.04,77535.5,0.0,-0.89288,8e-05,9.92232]
[1776952267026,43.04,77535.5,0.0,-0.89288,8e-05,9.92232]
[1776952267333,43.04,77535.5,0.0,-0.89288,8e-05,9.92232]
[1776952267401,43.04,77535.5,0.0,-0.89288,8e-05,9.92232]
[1776952267482,43.04,77535.5,0.0,-0.89288,8e-05,9.92232]
[1776952267529,43.04,77535.5,0.0,-0.89288,8e-05,9.92232]
[1776952267624,43.04,77532.59,0.0,-0.89311,8e-05,9.9062]
[1776952267814,43.04,77532.59,0.0,-0.89311,8e-05,9.9062]
[1776952267826,43.04,77532.59,0.0,-0.89311,8e-05,9.9062]
[1776952268024,43.04,77532.59,0.0,-0.89311,8e-05,9.9062]
[1776952268030,43.04,77532.59,0.0,-0.89311,8e-05,9.9062]
[1776952268247,43.04,77532.59,0.0,-0.89311,8e-05,9.9062]
[1776952268262,43.04,77532.59,0.0,-0.89311,8e-05,9.9062]
[1776952268273,43.04,77532.59,0.0,-0.89311,8e-05,9.9062]
[1776952268347,43.03,77535.36,0.0,-0.89289,8e-05,9.92107]
[1776952269295,43.03,77535.36,0.0,-0.89289,8e-05,9.92107]
[1776952269409,43.03,77535.36,0.0,-0.89289,8e-05,9.92107]
[1776952269526,43.03,77535.36,0.0,-0.89289,8e-05,9.92107]
[1776952269621,43.03,77533.0,0.0,-0.89309,8e-05,9.90795]
[1776952269653,43.03,77533.0,0.0,-0.89309,8e-05,9.90795]
[1776952269729,43.03,77533.0,0.0,-0.89309,8e-05,9.90795]
[1776952269783,43.03,77533.0,0.0,-0.89309,8e-05,9.90795]
[1776952270005,43.03,77533.0,0.0,-0.89309,8e-05,9.90795]
[1776952270030,43.03,77533.0,0.0,-0.89309,8e-05,9.90795]
[1776952270039,43.03,77533.0,0.0,-0.89309,8e-05,9.90795]
[1776952270186,43.03,77533.0,0.0,-0.89309,8e-05,9.90795]
[1776952270278,43.03,77533.0,0.0,-0.89309,8e-05,9.90795]
[1776952270316,43.03,77533.0,0.0,-0.89309,8e-05,9.90795]
[1776952270415,43.03,77533.0,0.0,-0.89309,8e-05,9.90795]
[1776952270422,43.03,77533.0,0.0,-0.89309,8e-05,9.90795]
[1776952270526,43.03,77533.0,0.0,-0.89309,8e-05,9.90795]
[1776952270622,43.03,77533.87,0.0,-0.89302,8e-05,9.91245]
[1776952270635,43.03,77533.87,0.0,-0.89302,8e-05,9.91245]
[1776952270765,43.03,77533.87,0.0,-0.89302,8e-05,9.91245]
[1776952270772,43.03,77533.87,0.0,-0.89302,8e-05,9.91245]
[1776952270901,43.03,77533.87,0.0,-0.89302,8e-05,9.91245]
[1776952271026,43.03,77533.87,0.0,-0.89302,8e-05,9.91245]
[1776952271274,43.03,77533.87,0.0,-0.89302,8e-05,9.91245]
[1776952271293,43.03,77533.87,0.0,-0.89302,8e-05,9.91245]
[1776952271439,43.03,77533.87,0.0,-0.89302,8e-05,9.91245]
[1776952271473,43.03,77534.19,0.0,-0.893,8e-05,9.91395]
[1776952271775,43.03,77534.19,0.0,-0.893,8e-05,9.91395]
[1776952272023,43.03,77532.94,0.0,-0.8931,8e-05,9.90689]
[1776952273104,43.03,77532.94,0.0,-0.8931,8e-05,9.90689]
[1776952273126,43.03,77536.64,0.0,-0.89281,8e-05,9.92682]
[1776952274037,43.03,77545.75,0.0,-0.89209,8e-05,9.97628]
[1776952275044,43.03,77548.94,0.0,-0.89183,8e-05,9.99338]
[1776952275686,43.03,77548.94,0.0,-0.89183,8e-05,9.99338]
[1776952277058,43.03,77559.24,0.0,-0.89102,8e-05,10.04902]
[1776952278065,43.03,77562.28,0.0,-0.89078,8e-05,10.06524]
[1776952279072,43.03,77563.46,0.0,-0.89069,8e-05,10.07154]
[1776952280079,43.02,77563.01,0.0,-0.89073,8e-05,10.06859]
[1776952282093,43.02,77562.72,0.0,-0.89076,8e-05,10.06665]
[1776952283100,43.02,77561.22,0.0,-0.89088,8e-05,10.05826]
[1776952285114,43.02,77562.22,0.0,-0.89081,8e-05,10.06341]
[1776952288135,43.02,77560.95,0.0,-0.89092,8e-05,10.05593]
[1776952290149,43.02,77560.58,0.0,-0.89095,8e-05,10.05357]
[1776952292163,43.02,77562.99,0.0,-0.89081,8e-05,10.06136]
[1776952293170,43.02,77573.34,0.0,-0.88997,8e-05,10.11797]
[1776952294177,43.02,77573.29,0.0,-0.88998,8e-05,10.11743]
[1776952295183,43.02,77570.78,0.0,-0.89019,8e-05,10.10339]
[1776952296190,43.02,77570.19,0.0,-0.89024,8e-05,10.09991]
[1776952297198,43.02,77569.51,0.0,-0.8903,8e-05,10.09594]
[1776952298204,43.02,77562.54,0.0,-0.89087,8e-05,10.05748]
[1776952299214,43.01,77557.74,0.0,-0.89126,8e-05,10.031]
[1776952300561,43.01,77557.74,0.0,-0.89126,8e-05,10.031]
[1776952300571,43.01,77569.08,0.0,-0.89034,8e-05,10.09302]
[1776952300774,43.01,77569.08,0.0,-0.89034,8e-05,10.09302]
[1776952301231,43.01,77581.11,0.0,-0.88937,8e-05,10.15888]
[1776952302238,43.01,77581.32,0.0,-0.88935,8e-05,10.15998]
[1776952304252,43.01,77582.79,0.0,-0.88923,8e-05,10.16795]
[1776952305259,43.01,77581.56,0.0,-0.88933,8e-05,10.16112]
[1776952307308,43.01,77581.94,0.0,-0.8893,8e-05,10.16315]
[1776952307428,43.01,77581.94,0.0,-0.8893,8e-05,10.16315]
[1776952307524,43.01,77581.94,0.0,-0.8893,8e-05,10.16315]
[1776952307623,43.01,77585.05,0.0,-0.88905,8e-05,10.1802]
[1776952307837,43.01,77585.05,0.0,-0.88905,8e-05,10.1802]
[1776952308364,43.01,77585.05,0.0,-0.88905,8e-05,10.1802]
[1776952308401,43.01,77595.72,0.0,-0.88818,8e-05,10.2389]
[1776952309287,43.01,77596.89,0.0,-0.88808,8e-05,10.24519]
[1776952310235,43.01,77596.89,0.0,-0.88808,8e-05,10.24519]
[1776952310294,43.01,77595.97,0.0,-0.88816,8e-05,10.23994]
[1776952311300,43.01,77582.32,0.0,-0.88928,8e-05,10.16458]
[1776952312308,43.01,77580.23,0.0,-0.88945,8e-05,10.15303]
[1776952317344,43.01,77581.36,0.0,-0.88936,8e-05,10.15903]
[1776952318351,43.01,77564.08,0.0,-0.89077,8e-05,10.0641]
[1776952319358,43.01,77557.16,0.0,-0.89133,8e-05,10.026]
[1776952320365,43.01,77560.84,0.0,-0.89104,8e-05,10.04603]
[1776952321372,43.01,77565.32,0.0,-0.89068,8e-05,10.07043]
[1776952322379,43.01,77567.46,0.0,-0.89051,8e-05,10.08198]
[1776952325400,43.01,77564.06,0.0,-0.89079,8e-05,10.06269]
[1776952326407,43.01,77561.06,0.0,-0.89104,8e-05,10.04605]
[1776952328421,43.01,77565.06,0.0,-0.89072,8e-05,10.06762]
[1776952332449,43.0,77559.44,0.0,-0.89118,8e-05,10.03597]
[1776952333456,43.0,77549.62,0.0,-0.89198,8e-05,9.98205]
[1776952334462,43.0,77545.37,0.0,-0.89232,8e-05,9.95873]
[1776952334805,43.0,77545.37,0.0,-0.89232,8e-05,9.95873]
[1776952334889,43.0,77545.37,0.0,-0.89232,8e-05,9.95873]
[1776952335279,43.0,77545.37,0.0,-0.89232,8e-05,9.95873]
[1776952335524,43.0,77545.37,0.0,-0.89232,8e-05,9.95873]
[1776952336477,43.0,77552.56,0.0,-0.89174,8e-05,9.99793]
[1776952337484,43.0,77556.0,0.0,-0.89147,8e-05,10.01665]
[1776952338491,43.0,77555.67,0.0,-0.8915,8e-05,10.01471]
[1776952339508,43.0,77554.88,0.0,-0.89156,8e-05,10.01025]
[1776952340630,43.0,77558.93,0.0,-0.89124,8e-05,10.0323]
[1776952341523,43.0,77556.82,0.0,-0.89141,8e-05,10.02059]
[1776952342531,43.0,77549.09,0.0,-0.89203,8e-05,9.97815]
[1776952343584,43.0,77547.21,0.0,-0.89219,8e-05,9.9678]
[1776952345598,43.0,77549.34,0.0,-0.89202,8e-05,9.97931]
[1776952348619,43.0,77556.28,0.0,-0.89146,8e-05,10.01707]
[1776952349627,43.0,77564.15,0.0,-0.89083,8e-05,10.06011]
[1776952350634,43.0,77571.4,0.0,-0.89024,8e-05,10.09976]
[1776952351641,43.0,77570.71,0.0,-0.89035,8e-05,10.0907]
[1776952352648,43.0,77565.04,0.0,-0.89081,8e-05,10.05934]
[1776952353658,43.0,77563.43,0.0,-0.89095,8e-05,10.05028]
[1776952354665,43.0,77551.75,0.0,-0.89189,8e-05,9.98614]
[1776952355672,43.0,77548.69,0.0,-0.89214,8e-05,9.96923]
[1776952356679,42.99,77548.27,0.0,-0.89217,8e-05,9.96686]
[1776952360707,42.99,77550.27,0.0,-0.89202,8e-05,9.97757]
[1776952361714,42.99,77554.83,0.0,-0.89165,8e-05,10.00247]
[1776952362721,42.99,77551.28,0.0,-0.89194,8e-05,9.98298]
[1776952363728,42.99,77549.68,0.0,-0.89207,8e-05,9.97413]
[1776952364735,42.99,77546.8,0.0,-0.8923,8e-05,9.95831]
[1776952365743,42.99,77544.83,0.0,-0.89246,8e-05,9.94749]
[1776952368767,42.99,77548.94,0.0,-0.89213,8e-05,9.96984]
[1776952369774,42.99,77546.85,0.0,-0.8923,8e-05,9.95841]
[1776952370781,42.99,77544.32,0.0,-0.8925,8e-05,9.94454]
[1776952371788,42.99,77546.01,0.0,-0.89237,8e-05,9.95372]
[1776952372795,42.99,77547.91,0.0,-0.89221,8e-05,9.96407]
[1776952373802,42.99,77546.29,0.0,-0.89234,8e-05,9.95518]
[1776952374809,42.99,77544.26,0.0,-0.89251,8e-05,9.94405]
[1776952376416,42.99,77541.74,0.0,-0.89271,8e-05,9.93028]
[1776952376823,42.99,77535.95,0.0,-0.89317,8e-05,9.89869]
[1776952377830,42.99,77533.21,0.0,-0.89339,8e-05,9.8838]
[1776952378837,42.99,77526.37,0.0,-0.89393,8e-05,9.84655]
[1776952380711,42.99,77526.37,0.0,-0.89393,8e-05,9.84655]
[1776952380720,42.99,77520.91,0.0,-0.89436,8e-05,9.81704]
[1776952380962,42.99,77520.91,0.0,-0.89436,8e-05,9.81704]
[1776952381125,42.99,77520.91,0.0,-0.89436,8e-05,9.81704]
[1776952381257,42.99,77520.91,0.0,-0.89436,8e-05,9.81704]
[1776952381348,42.99,77509.98,0.0,-0.89522,8e-05,9.75785]
[1776952381860,42.99,77497.76,0.0,-0.89617,8e-05,9.6919]
[1776952382867,43.0,77496.81,0.0,-0.89624,8e-05,9.68711]
[1776952383874,43.0,77492.92,0.0,-0.89654,8e-05,9.66642]
[1776952384881,43.0,77490.0,0.0,-0.89677,8e-05,9.65064]
[1776952385890,43.0,77492.48,0.0,-0.89656,8e-05,9.66482]
[1776952389730,43.0,77490.32,0.0,-0.89671,8e-05,9.65427]
[1776952390055,43.0,77490.32,0.0,-0.89671,8e-05,9.65427]
[1776952390085,43.0,77478.93,0.0,-0.89759,8e-05,9.59321]
[1776952390925,43.0,77475.56,0.0,-0.89784,8e-05,9.57553]
[1776952392939,43.01,77478.01,0.0,-0.89764,8e-05,9.58972]
[1776952397974,43.01,77478.61,0.0,-0.89758,8e-05,9.59414]
[1776952399988,43.01,77481.11,0.0,-0.89738,8e-05,9.60794]
[1776952400995,43.01,77487.95,0.0,-0.89685,8e-05,9.64499]
[1776952403009,43.01,77481.75,0.0,-0.89732,8e-05,9.61173]
[1776952404018,43.01,77478.16,0.0,-0.8976,8e-05,9.59223]
[1776952405025,43.01,77475.36,0.0,-0.89782,8e-05,9.57704]
[1776952408508,43.01,77473.94,0.0,-0.89793,8e-05,9.5692]
[1776952409053,43.01,77462.99,0.0,-0.89878,8e-05,9.51017]
[1776952410060,43.01,77462.33,0.0,-0.89883,8e-05,9.50663]
[1776952411067,43.01,77460.14,0.0,-0.89904,8e-05,9.48987]
[1776952412074,43.01,77457.48,0.0,-0.89925,8e-05,9.47562]
[1776952417109,43.01,77458.48,0.0,-0.89917,8e-05,9.48115]
[1776952418116,43.01,77455.16,0.0,-0.89942,8e-05,9.46337]
[1776952422144,43.01,77456.97,0.0,-0.89928,8e-05,9.47323]
[1776952423151,43.01,77459.31,0.0,-0.8991,8e-05,9.48582]
[1776952424158,43.01,77464.58,0.0,-0.8987,8e-05,9.51412]
[1776952427179,43.01,77467.16,0.0,-0.8985,8e-05,9.52788]
[1776952432217,43.01,77466.5,0.0,-0.89855,8e-05,9.52409]
[1776952434230,43.01,77463.22,0.0,-0.89881,8e-05,9.50639]
[1776952436244,43.01,77460.76,0.0,-0.899,8e-05,9.49317]
[1776952438258,43.01,77465.08,0.0,-0.89866,8e-05,9.51636]
[1776952439211,43.01,77465.08,0.0,-0.89866,8e-05,9.51636]
[1776952439265,43.01,77477.19,0.0,-0.89773,8e-05,9.58148]
[1776952440272,43.01,77483.49,0.0,-0.89725,8e-05,9.61531]
[1776952441072,43.01,77483.49,0.0,-0.89725,8e-05,9.61531]
[1776952441821,43.01,77483.49,0.0,-0.89725,8e-05,9.61531]
[1776952441288,43.01,77478.11,0.0,-0.89767,8e-05,9.58614]
[1776952442293,43.01,77474.33,0.0,-0.89796,8e-05,9.56566]
[1776952443300,43.01,77479.48,0.0,-0.89756,8e-05,9.5933]
[1776952444098,43.01,77479.48,0.0,-0.89756,8e-05,9.5933]
[1776952444807,43.01,77479.48,0.0,-0.89756,8e-05,9.5933]
[1776952444307,43.01,77470.55,0.0,-0.89825,8e-05,9.54508]
[1776952445314,43.01,77469.07,0.0,-0.89837,8e-05,9.53706]
[1776952446321,43.01,77467.12,0.0,-0.89852,8e-05,9.52652]
[1776952447328,43.01,77464.27,0.0,-0.89874,8e-05,9.51116]
[1776952450329,43.01,77463.21,0.0,-0.89882,8e-05,9.50543]
[1776952450349,43.01,77460.17,0.0,-0.89905,8e-05,9.48911]
[1776952453370,43.01,77463.31,0.0,-0.89881,8e-05,9.50604]
[1776952455385,43.01,77461.38,0.0,-0.89896,8e-05,9.49568]
[1776952456814,43.01,77461.38,0.0,-0.89896,8e-05,9.49568]
[1776952456842,43.01,77461.38,0.0,-0.89896,8e-05,9.49568]
[1776952456392,43.01,77465.34,0.0,-0.89866,8e-05,9.51696]
[1776952457023,43.01,77465.34,0.0,-0.89866,8e-05,9.51696]
[1776952457271,43.01,77465.34,0.0,-0.89866,8e-05,9.51696]
[1776952457399,43.01,77461.54,0.0,-0.89895,8e-05,9.49654]
[1776952459413,43.01,77463.84,0.0,-0.89877,8e-05,9.50893]
[1776952460791,43.01,77465.71,0.0,-0.89863,8e-05,9.51898]
[1776952461427,43.01,77469.98,0.0,-0.8983,8e-05,9.54192]
[1776952462434,43.01,77474.02,0.0,-0.89799,8e-05,9.56361]
[1776952467468,43.01,77473.22,0.0,-0.89806,8e-05,9.55893]
[1776952468476,43.01,77468.9,0.0,-0.89839,8e-05,9.53562]
[1776952469483,43.01,77459.26,0.0,-0.89913,8e-05,9.48381]
[1776952470489,43.01,77457.1,0.0,-0.89929,8e-05,9.47226]
[1776952474524,43.01,77439.06,0.0,-0.90071,8e-05,9.37094]
[1776952475531,43.01,77433.44,0.0,-0.90113,8e-05,9.34115]
[1776952477679,43.01,77434.61,0.0,-0.90104,8e-05,9.34763]
[1776952477750,43.01,77434.61,0.0,-0.90104,8e-05,9.34763]
[1776952477850,43.01,77434.09,0.0,-0.90107,8e-05,9.3451]
[1776952479559,43.01,77431.95,0.0,-0.90123,8e-05,9.33417]
[1776952480566,43.01,77436.82,0.0,-0.90086,8e-05,9.3604]
[1776952482934,43.01,77436.45,0.0,-0.90088,8e-05,9.35886]
[1776952483634,43.01,77436.45,0.0,-0.90088,8e-05,9.35886]
[1776952486060,43.01,77436.5,0.0,-0.90086,8e-05,9.35978]
[1776952486241,43.01,77436.5,0.0,-0.90086,8e-05,9.35978]
[1776952486837,43.01,77436.5,0.0,-0.90086,8e-05,9.35978]
[1776952486607,43.01,77432.12,0.0,-0.90119,8e-05,9.33663]
[1776952487185,43.01,77432.12,0.0,-0.90119,8e-05,9.33663]
[1776952488622,43.02,77429.87,0.0,-0.90135,8e-05,9.32513]
[1776952490463,43.02,77431.22,0.0,-0.90125,8e-05,9.33258]
[1776952490636,43.02,77423.72,0.0,-0.90181,8e-05,9.29289]
[1776952491259,43.02,77423.72,0.0,-0.90181,8e-05,9.29289]
[1776952491349,43.02,77423.72,0.0,-0.90181,8e-05,9.29289]
[1776952491414,43.02,77423.72,0.0,-0.90181,8e-05,9.29289]
[1776952491643,43.02,77430.38,0.0,-0.9013,8e-05,9.32866]
[1776952492650,43.02,77445.39,0.0,-0.90017,8e-05,9.40872]
[1776952493657,43.02,77447.81,0.0,-0.89998,8e-05,9.42179]
[1776952494387,43.02,77447.81,0.0,-0.89998,8e-05,9.42179]
[1776952496570,43.02,77449.59,0.0,-0.89985,8e-05,9.43154]
[1776952496775,43.02,77449.59,0.0,-0.89985,8e-05,9.43154]
[1776952496832,43.02,77449.59,0.0,-0.89985,8e-05,9.43154]
[1776952496870,43.02,77448.39,0.0,-0.89994,8e-05,9.42521]
[1776952496895,43.02,77448.39,0.0,-0.89994,8e-05,9.42521]
[1776952497024,43.02,77448.39,0.0,-0.89994,8e-05,9.42521]
[1776952497089,43.02,77448.39,0.0,-0.89994,8e-05,9.42521]
[1776952497283,43.02,77448.39,0.0,-0.89994,8e-05,9.42521]
[1776952497685,43.02,77448.49,0.0,-0.89993,8e-05,9.42585]
[1776952498500,43.02,77448.49,0.0,-0.89993,8e-05,9.42585]
[1776952498520,43.02,77448.49,0.0,-0.89993,8e-05,9.42585]
[1776952498526,43.02,77448.49,0.0,-0.89993,8e-05,9.42585]
[1776952498553,43.02,77448.49,0.0,-0.89993,8e-05,9.42585]
[1776952498556,43.02,77448.49,0.0,-0.89993,8e-05,9.42585]
[1776952498581,43.02,77448.49,0.0,-0.89993,8e-05,9.42585]
[1776952498603,43.02,77448.49,0.0,-0.89993,8e-05,9.42585]
[1776952498773,43.02,77448.49,0.0,-0.89993,8e-05,9.42585]
[1776952498824,43.02,77448.95,0.0,-0.89989,8e-05,9.42842]
[1776952499024,43.02,77448.95,0.0,-0.89989,8e-05,9.42842]
[1776952499204,43.02,77448.95,0.0,-0.89989,8e-05,9.42842]
[1776952499286,43.02,77448.95,0.0,-0.89989,8e-05,9.42842]
[1776952499559,43.02,77448.95,0.0,-0.89989,8e-05,9.42842]
[1776952499699,43.02,77448.47,0.0,-0.89993,8e-05,9.42595]
[1776952500172,43.02,77448.47,0.0,-0.89993,8e-05,9.42595]
[1776952500187,43.02,77448.47,0.0,-0.89993,8e-05,9.42595]
[1776952500204,43.02,77448.47,0.0,-0.89993,8e-05,9.42595]
[1776952500287,43.02,77448.47,0.0,-0.89993,8e-05,9.42595]
[1776952500706,43.02,77448.85,0.0,-0.8999,8e-05,9.42809]
[1776952501275,43.02,77448.85,0.0,-0.8999,8e-05,9.42809]
[1776952501293,43.02,77448.85,0.0,-0.8999,8e-05,9.42809]
[1776952501310,43.02,77448.85,0.0,-0.8999,8e-05,9.42809]
[1776952501335,43.02,77448.85,0.0,-0.8999,8e-05,9.42809]
[1776952501408,43.02,77448.85,0.0,-0.8999,8e-05,9.42809]
[1776952501492,43.02,77448.85,0.0,-0.8999,8e-05,9.42809]
[1776952501541,43.02,77448.85,0.0,-0.8999,8e-05,9.42809]
[1776952501713,43.02,77443.68,0.0,-0.90029,8e-05,9.40054]
[1776952502026,43.02,77443.68,0.0,-0.90029,8e-05,9.40054]
[1776952502291,43.02,77443.68,0.0,-0.90029,8e-05,9.40054]
[1776952502302,43.02,77443.68,0.0,-0.90029,8e-05,9.40054]
[1776952502419,43.02,77443.68,0.0,-0.90029,8e-05,9.40054]
[1776952502471,43.02,77443.68,0.0,-0.90029,8e-05,9.40054]
[1776952502541,43.02,77443.68,0.0,-0.90029,8e-05,9.40054]
[1776952502746,43.02,77443.68,0.0,-0.90029,8e-05,9.40054]
[1776952502825,43.02,77439.05,0.0,-0.90064,8e-05,9.37593]
[1776952502909,43.02,77439.05,0.0,-0.90064,8e-05,9.37593]
[1776952503022,43.02,77439.05,0.0,-0.90064,8e-05,9.37593]
[1776952503030,43.02,77439.05,0.0,-0.90064,8e-05,9.37593]
[1776952503193,43.02,77439.05,0.0,-0.90064,8e-05,9.37593]
[1776952503300,43.02,77439.05,0.0,-0.90064,8e-05,9.37593]
[1776952503363,43.02,77439.05,0.0,-0.90064,8e-05,9.37593]
[1776952503430,43.02,77439.05,0.0,-0.90064,8e-05,9.37593]
[1776952503535,43.02,77439.05,0.0,-0.90064,8e-05,9.37593]
[1776952503540,43.02,77439.05,0.0,-0.90064,8e-05,9.37593]
[1776952503749,43.02,77439.05,0.0,-0.90064,8e-05,9.37593]
[1776952503795,43.02,77439.05,0.0,-0.90064,8e-05,9.37593]
[1776952503848,43.02,77443.35,0.0,-0.90031,8e-05,9.39904]
[1776952503918,43.02,77443.35,0.0,-0.90031,8e-05,9.39904]
[1776952503954,43.02,77443.35,0.0,-0.90031,8e-05,9.39904]
[1776952505755,43.02,77445.28,0.0,-0.90016,8e-05,9.40954]
[1776952505792,43.02,77445.28,0.0,-0.90016,8e-05,9.40954]
[1776952505807,43.02,77445.28,0.0,-0.90016,8e-05,9.40954]
[1776952505827,43.02,77445.28,0.0,-0.90016,8e-05,9.40954]
[1776952505896,43.02,77444.09,0.0,-0.90025,8e-05,9.40332]
[1776952505958,43.02,77444.09,0.0,-0.90025,8e-05,9.40332]
[1776952505973,43.02,77444.09,0.0,-0.90025,8e-05,9.40332]
[1776952506040,43.02,77444.09,0.0,-0.90025,8e-05,9.40332]
[1776952506078,43.02,77444.09,0.0,-0.90025,8e-05,9.40332]
[1776952506269,43.02,77444.09,0.0,-0.90025,8e-05,9.40332]
[1776952506307,43.02,77444.09,0.0,-0.90025,8e-05,9.40332]
[1776952506523,43.02,77444.09,0.0,-0.90025,8e-05,9.40332]
[1776952506565,43.02,77444.09,0.0,-0.90025,8e-05,9.40332]
[1776952506639,43.02,77444.09,0.0,-0.90025,8e-05,9.40332]
[1776952507339,43.02,77445.88,0.0,-0.90011,8e-05,9.41302]
[1776952507449,43.02,77445.88,0.0,-0.90011,8e-05,9.41302]
[1776952507501,43.02,77445.88,0.0,-0.90011,8e-05,9.41302]
[1776952507523,43.02,77445.88,0.0,-0.90011,8e-05,9.41302]
[1776952508909,43.02,77446.32,0.0,-0.90007,8e-05,9.41564]
[1776952508976,43.02,77446.32,0.0,-0.90007,8e-05,9.41564]
[1776952509028,43.02,77446.32,0.0,-0.90007,8e-05,9.41564]
[1776952509075,43.02,77446.32,0.0,-0.90007,8e-05,9.41564]
[1776952509127,43.02,77446.32,0.0,-0.90007,8e-05,9.41564]
[1776952509679,43.02,77446.32,0.0,-0.90007,8e-05,9.41564]
[1776952509749,43.02,77446.32,0.0,-0.90007,8e-05,9.41564]
[1776952509767,43.02,77446.32,0.0,-0.90007,8e-05,9.41564]
[1776952509782,43.02,77446.32,0.0,-0.90007,8e-05,9.41564]
[1776952509850,43.02,77449.09,0.0,-0.89986,8e-05,9.43058]
[1776952510727,43.02,77449.09,0.0,-0.89986,8e-05,9.43058]
[1776952510785,43.02,77449.09,0.0,-0.89986,8e-05,9.43058]
[1776952510832,43.02,77449.09,0.0,-0.89986,8e-05,9.43058]
[1776952510885,43.02,77449.09,0.0,-0.89986,8e-05,9.43058]
[1776952510972,43.02,77448.56,0.0,-0.8999,8e-05,9.42787]
[1776952511025,43.02,77448.56,0.0,-0.8999,8e-05,9.42787]
[1776952511031,43.02,77448.56,0.0,-0.8999,8e-05,9.42787]
[1776952511134,43.02,77448.56,0.0,-0.8999,8e-05,9.42787]
[1776952511175,43.02,77448.56,0.0,-0.8999,8e-05,9.42787]
[1776952511317,43.02,77448.56,0.0,-0.8999,8e-05,9.42787]
[1776952511417,43.02,77448.56,0.0,-0.8999,8e-05,9.42787]
[1776952511447,43.02,77448.56,0.0,-0.8999,8e-05,9.42787]
[1776952511476,43.02,77448.56,0.0,-0.8999,8e-05,9.42787]
[1776952511504,43.02,77448.56,0.0,-0.8999,8e-05,9.42787]
[1776952511541,43.02,77448.56,0.0,-0.8999,8e-05,9.42787]
[1776952511557,43.02,77448.56,0.0,-0.8999,8e-05,9.42787]
[1776952511870,43.02,77448.56,0.0,-0.8999,8e-05,9.42787]
[1776952511785,43.02,77449.85,0.0,-0.8998,8e-05,9.43487]
[1776952511993,43.02,77449.85,0.0,-0.8998,8e-05,9.43487]
[1776952512046,43.02,77449.85,0.0,-0.8998,8e-05,9.43487]
[1776952512363,43.02,77449.85,0.0,-0.8998,8e-05,9.43487]
[1776952512480,43.02,77449.85,0.0,-0.8998,8e-05,9.43487]
[1776952512495,43.02,77449.85,0.0,-0.8998,8e-05,9.43487]
[1776952512505,43.02,77449.85,0.0,-0.8998,8e-05,9.43487]
[1776952512560,43.02,77449.85,0.0,-0.8998,8e-05,9.43487]
[1776952512652,43.02,77449.85,0.0,-0.8998,8e-05,9.43487]
[1776952512661,43.02,77449.85,0.0,-0.8998,8e-05,9.43487]
[1776952512762,43.02,77449.85,0.0,-0.8998,8e-05,9.43487]
[1776952512784,43.02,77449.85,0.0,-0.8998,8e-05,9.43487]
[1776952512811,43.02,77449.85,0.0,-0.8998,8e-05,9.43487]
[1776952512879,43.02,77449.85,0.0,-0.8998,8e-05,9.43487]
[1776952512854,43.02,77447.17,0.0,-0.9,8e-05,9.42063]
[1776952512937,43.02,77447.17,0.0,-0.9,8e-05,9.42063]
[1776952514235,43.02,77448.12,0.0,-0.89993,8e-05,9.42581]
[1776952514273,43.02,77448.12,0.0,-0.89993,8e-05,9.42581]
[1776952514299,43.02,77448.12,0.0,-0.89993,8e-05,9.42581]
[1776952514360,43.02,77448.12,0.0,-0.89993,8e-05,9.42581]
[1776952514434,43.02,77448.12,0.0,-0.89993,8e-05,9.42581]
[1776952514524,43.02,77448.12,0.0,-0.89993,8e-05,9.42581]
[1776952514676,43.02,77448.12,0.0,-0.89993,8e-05,9.42581]
[1776952514774,43.02,77448.12,0.0,-0.89993,8e-05,9.42581]
[1776952514802,43.02,77448.12,0.0,-0.89993,8e-05,9.42581]
[1776952514810,43.02,77443.83,0.0,-0.90025,8e-05,9.40299]
[1776952514984,43.02,77443.83,0.0,-0.90025,8e-05,9.40299]
[1776952514990,43.02,77443.83,0.0,-0.90025,8e-05,9.40299]
[1776952515026,43.02,77443.83,0.0,-0.90025,8e-05,9.40299]
[1776952515256,43.02,77443.83,0.0,-0.90025,8e-05,9.40299]
[1776952515276,43.02,77443.83,0.0,-0.90025,8e-05,9.40299]
[1776952515380,43.02,77443.83,0.0,-0.90025,8e-05,9.40299]
[1776952515445,43.02,77443.83,0.0,-0.90025,8e-05,9.40299]
[1776952515522,43.02,77443.83,0.0,-0.90025,8e-05,9.40299]
[1776952515765,43.02,77443.83,0.0,-0.90025,8e-05,9.40299]
[1776952515791,43.02,77443.83,0.0,-0.90025,8e-05,9.40299]
[1776952515901,43.02,77443.83,0.0,-0.90025,8e-05,9.40299]
[1776952515817,43.02,77443.53,0.0,-0.90027,8e-05,9.4015]
[1776952515922,43.02,77443.53,0.0,-0.90027,8e-05,9.4015]
[1776952516030,43.02,77443.53,0.0,-0.90027,8e-05,9.4015]
[1776952516086,43.02,77443.53,0.0,-0.90027,8e-05,9.4015]
[1776952516172,43.02,77443.53,0.0,-0.90027,8e-05,9.4015]
[1776952516201,43.02,77443.53,0.0,-0.90027,8e-05,9.4015]
[1776952516284,43.02,77443.53,0.0,-0.90027,8e-05,9.4015]
[1776952516308,43.02,77443.53,0.0,-0.90027,8e-05,9.4015]
[1776952516388,43.02,77443.53,0.0,-0.90027,8e-05,9.4015]
[1776952516455,43.02,77443.53,0.0,-0.90027,8e-05,9.4015]
[1776952516506,43.02,77443.53,0.0,-0.90027,8e-05,9.4015]
[1776952516789,43.02,77443.53,0.0,-0.90027,8e-05,9.4015]
[1776952516823,43.03,77447.13,0.0,-0.9,8e-05,9.42089]
[1776952518443,43.03,77445.17,0.0,-0.90014,8e-05,9.41056]
[1776952518505,43.03,77445.17,0.0,-0.90014,8e-05,9.41056]
[1776952518525,43.03,77445.17,0.0,-0.90014,8e-05,9.41056]
[1776952518563,43.03,77445.17,0.0,-0.90014,8e-05,9.41056]
[1776952518618,43.03,77445.17,0.0,-0.90014,8e-05,9.41056]
[1776952518739,43.03,77445.17,0.0,-0.90014,8e-05,9.41056]
[1776952518788,43.03,77445.17,0.0,-0.90014,8e-05,9.41056]
[1776952518838,43.03,77443.47,0.0,-0.90027,8e-05,9.40159]
[1776952518951,43.03,77443.47,0.0,-0.90027,8e-05,9.40159]
[1776952519845,43.03,77436.4,0.0,-0.9008,8e-05,9.36397]
[1776952520050,43.03,77436.4,0.0,-0.9008,8e-05,9.36397]
[1776952520180,43.03,77436.4,0.0,-0.9008,8e-05,9.36397]
[1776952520284,43.03,77436.4,0.0,-0.9008,8e-05,9.36397]
[1776952520321,43.03,77436.4,0.0,-0.9008,8e-05,9.36397]
[1776952520480,43.03,77436.4,0.0,-0.9008,8e-05,9.36397]
[1776952520499,43.03,77436.4,0.0,-0.9008,8e-05,9.36397]
[1776952520531,43.03,77436.4,0.0,-0.9008,8e-05,9.36397]
[1776952520852,43.03,77438.37,0.0,-0.90065,8e-05,9.37463]
[1776952521180,43.03,77438.37,0.0,-0.90065,8e-05,9.37463]
[1776952521285,43.03,77438.37,0.0,-0.90065,8e-05,9.37463]
[1776952521535,43.03,77438.37,0.0,-0.90065,8e-05,9.37463]
[1776952521587,43.03,77438.37,0.0,-0.90065,8e-05,9.37463]
[1776952521859,43.03,77440.49,0.0,-0.90049,8e-05,9.38615]
[1776952522867,43.03,77440.49,0.0,-0.90049,8e-05,9.38615]
[1776952522879,43.03,77440.49,0.0,-0.90049,8e-05,9.38615]
[1776952523031,43.03,77441.7,0.0,-0.9004,8e-05,9.3928]
[1776952523075,43.03,77441.7,0.0,-0.9004,8e-05,9.3928]
[1776952523283,43.03,77441.7,0.0,-0.9004,8e-05,9.3928]
[1776952523394,43.03,77441.7,0.0,-0.9004,8e-05,9.3928]
[1776952523483,43.03,77441.7,0.0,-0.9004,8e-05,9.3928]
[1776952523826,43.03,77441.7,0.0,-0.9004,8e-05,9.3928]
[1776952523884,43.03,77441.7,0.0,-0.9004,8e-05,9.3928]
[1776952523873,43.03,77441.89,0.0,-0.90038,8e-05,9.39398]
[1776952524033,43.03,77441.89,0.0,-0.90038,8e-05,9.39398]
[1776952524037,43.03,77441.89,0.0,-0.90038,8e-05,9.39398]
[1776952524174,43.03,77441.89,0.0,-0.90038,8e-05,9.39398]
[1776952524278,43.03,77441.89,0.0,-0.90038,8e-05,9.39398]
[1776952524528,43.03,77441.89,0.0,-0.90038,8e-05,9.39398]
[1776952524689,43.03,77441.89,0.0,-0.90038,8e-05,9.39398]
[1776952524741,43.03,77441.89,0.0,-0.90038,8e-05,9.39398]
[1776952524771,43.03,77441.89,0.0,-0.90038,8e-05,9.39398]
[1776952524882,43.03,77442.77,0.0,-0.90031,8e-05,9.39884]
[1776952525019,43.03,77442.77,0.0,-0.90031,8e-05,9.39884]
[1776952525130,43.03,77442.77,0.0,-0.90031,8e-05,9.39884]
[1776952525190,43.03,77442.77,0.0,-0.90031,8e-05,9.39884]
[1776952525276,43.03,77442.77,0.0,-0.90031,8e-05,9.39884]
[1776952525522,43.03,77442.77,0.0,-0.90031,8e-05,9.39884]
[1776952525619,43.03,77442.77,0.0,-0.90031,8e-05,9.39884]
[1776952525628,43.03,77442.77,0.0,-0.90031,8e-05,9.39884]
[1776952525671,43.03,77442.77,0.0,-0.90031,8e-05,9.39884]
[1776952525771,43.03,77442.77,0.0,-0.90031,8e-05,9.39884]
[1776952525889,43.03,77447.3,0.0,-0.89996,8e-05,9.42322]
[1776952525938,43.03,77447.3,0.0,-0.89996,8e-05,9.42322]
[1776952525986,43.03,77447.3,0.0,-0.89996,8e-05,9.42322]
[1776952526019,43.03,77447.3,0.0,-0.89996,8e-05,9.42322]
[1776952526269,43.03,77447.3,0.0,-0.89996,8e-05,9.42322]
[1776952526292,43.03,77447.3,0.0,-0.89996,8e-05,9.42322]
[1776952526344,43.03,77447.3,0.0,-0.89996,8e-05,9.42322]
[1776952526525,43.03,77447.3,0.0,-0.89996,8e-05,9.42322]
[1776952526779,43.03,77447.3,0.0,-0.89996,8e-05,9.42322]
[1776952526805,43.03,77447.3,0.0,-0.89996,8e-05,9.42322]
[1776952526828,43.03,77447.3,0.0,-0.89996,8e-05,9.42322]
[1776952526896,43.03,77444.62,0.0,-0.90016,8e-05,9.40903]
[1776952527027,43.03,77444.62,0.0,-0.90016,8e-05,9.40903]
[1776952527285,43.03,77444.62,0.0,-0.90016,8e-05,9.40903]
[1776952527454,43.03,77444.62,0.0,-0.90016,8e-05,9.40903]
[1776952527500,43.03,77444.62,0.0,-0.90016,8e-05,9.40903]
[1776952527535,43.03,77444.62,0.0,-0.90016,8e-05,9.40903]
[1776952527779,43.03,77444.62,0.0,-0.90016,8e-05,9.40903]
[1776952527821,43.03,77444.62,0.0,-0.90016,8e-05,9.40903]
[1776952527840,43.03,77444.62,0.0,-0.90016,8e-05,9.40903]
[1776952527903,43.03,77442.73,0.0,-0.90031,8e-05,9.39905]
[1776952528031,43.03,77442.73,0.0,-0.90031,8e-05,9.39905]
[1776952528271,43.03,77442.73,0.0,-0.90031,8e-05,9.39905]
[1776952528409,43.03,77442.73,0.0,-0.90031,8e-05,9.39905]
[1776952528413,43.03,77442.73,0.0,-0.90031,8e-05,9.39905]
[1776952528535,43.03,77442.73,0.0,-0.90031,8e-05,9.39905]
[1776952528780,43.03,77442.73,0.0,-0.90031,8e-05,9.39905]
[1776952528830,43.03,77442.73,0.0,-0.90031,8e-05,9.39905]
[1776952528882,43.03,77442.73,0.0,-0.90031,8e-05,9.39905]
[1776952528914,43.03,77442.52,0.0,-0.90032,8e-05,9.39806]
[1776952529030,43.03,77442.52,0.0,-0.90032,8e-05,9.39806]
[1776952529271,43.03,77442.52,0.0,-0.90032,8e-05,9.39806]
[1776952529392,43.03,77442.52,0.0,-0.90032,8e-05,9.39806]
[1776952529412,43.03,77442.52,0.0,-0.90032,8e-05,9.39806]
[1776952529483,43.03,77442.52,0.0,-0.90032,8e-05,9.39806]
[1776952529761,43.03,77442.52,0.0,-0.90032,8e-05,9.39806]
[1776952529917,43.03,77442.94,0.0,-0.90029,8e-05,9.40046]
[1776952532522,43.03,77441.66,0.0,-0.90038,8e-05,9.39377]
[1776952532622,43.03,77441.65,0.0,-0.90042,8e-05,9.38902]
[1776952533945,43.03,77446.86,0.0,-0.90003,8e-05,9.41702]
[1776952538980,43.03,77446.71,0.0,-0.90003,8e-05,9.41683]
[1776952539987,43.03,77450.46,0.0,-0.89974,8e-05,9.43712]
[1776952540994,43.03,77447.54,0.0,-0.89996,8e-05,9.42158]
[1776952543008,43.04,77445.39,0.0,-0.90012,8e-05,9.41029]
[1776952544015,43.04,77447.56,0.0,-0.89995,8e-05,9.42201]
[1776952546029,43.04,77445.78,0.0,-0.90009,8e-05,9.4127]
[1776952549050,43.04,77450.26,0.0,-0.89974,8e-05,9.43699]
[1776952551064,43.04,77446.85,0.0,-0.9,8e-05,9.41889]
[1776952552071,43.04,77439.37,0.0,-0.90056,8e-05,9.37902]
[1776952553078,43.04,77441.51,0.0,-0.9004,8e-05,9.39061]
[1776952555092,43.04,77444.62,0.0,-0.90016,8e-05,9.40752]
[1776952558112,43.04,77439.44,0.0,-0.90055,8e-05,9.38021]
[1776952560127,43.04,77437.06,0.0,-0.90072,8e-05,9.36784]
[1776952561134,43.04,77445.49,0.0,-0.90008,8e-05,9.41304]
[1776952562140,43.04,77450.61,0.0,-0.89969,8e-05,9.44055]
[1776952563148,43.04,77447.46,0.0,-0.89993,8e-05,9.42377]
[1776952565162,43.04,77454.81,0.0,-0.89937,8e-05,9.46321]
[1776952566169,43.04,77458.11,0.0,-0.89911,8e-05,9.48105]
[1776952571204,43.04,77457.46,0.0,-0.89916,8e-05,9.47766]
[1776952574226,43.04,77459.16,0.0,-0.89903,8e-05,9.48681]
[1776952576239,43.04,77468.54,0.0,-0.89831,8e-05,9.53714]
[1776952577057,43.04,77468.54,0.0,-0.89831,8e-05,9.53714]
[1776952577246,43.04,77472.02,0.0,-0.89804,8e-05,9.55577]
[1776952582281,43.04,77472.11,0.0,-0.89804,8e-05,9.55579]
[1776952583288,43.04,77475.4,0.0,-0.89779,8e-05,9.5734]
[1776952585302,43.04,77477.23,0.0,-0.89765,8e-05,9.583]
[1776952586252,43.04,77477.23,0.0,-0.89765,8e-05,9.583]
[1776952586400,43.04,77477.23,0.0,-0.89765,8e-05,9.583]
[1776952586533,43.04,77477.23,0.0,-0.89765,8e-05,9.583]
[1776952586833,43.04,77477.23,0.0,-0.89765,8e-05,9.583]
[1776952586845,43.04,77479.79,0.0,-0.89746,8e-05,9.59665]
[1776952587776,43.04,77479.79,0.0,-0.89746,8e-05,9.59665]
[1776952587876,43.04,77498.66,0.0,-0.89599,8e-05,9.69863]
[1776952588324,43.04,77500.85,0.0,-0.89582,8e-05,9.71046]
[1776952590338,43.04,77493.56,0.0,-0.89639,8e-05,9.671]
[1776952591345,43.04,77484.73,0.0,-0.89712,8e-05,9.61834]
[1776952592352,43.04,77481.84,0.0,-0.89734,8e-05,9.60286]
[1776952593360,43.04,77478.88,0.0,-0.89757,8e-05,9.58703]
[1776952594366,43.04,77471.87,0.0,-0.89811,8e-05,9.54917]
[1776952596380,43.04,77471.48,0.0,-0.89815,8e-05,9.54692]
[1776952599401,43.04,77473.13,0.0,-0.89802,8e-05,9.55558]
[1776952604436,43.04,77472.06,0.0,-0.89811,8e-05,9.54943]
[1776952608463,43.04,77478.68,0.0,-0.8976,8e-05,9.58475]
[1776952609471,43.04,77482.65,0.0,-0.8973,8e-05,9.60601]
[1776952610478,43.04,77485.48,0.0,-0.89708,8e-05,9.62111]
[1776952611485,43.04,77493.45,0.0,-0.89646,8e-05,9.66423]
[1776952612657,43.04,77498.36,0.0,-0.89608,8e-05,9.69081]
[1776952613499,43.04,77500.8,0.0,-0.89589,8e-05,9.704]
[1776952617527,43.04,77489.16,0.0,-0.89679,8e-05,9.64103]
[1776952618534,43.04,77485.51,0.0,-0.89708,8e-05,9.62142]
[1776952621555,43.04,77483.49,0.0,-0.89723,8e-05,9.61085]
[1776952622563,43.04,77488.15,0.0,-0.89687,8e-05,9.6361]
[1776952623570,43.04,77495.92,0.0,-0.89626,8e-05,9.67814]
[1776952624577,43.04,77498.71,0.0,-0.89604,8e-05,9.69324]
[1776952626591,43.04,77500.7,0.0,-0.89589,8e-05,9.70398]
[1776952629612,43.04,77493.48,0.0,-0.89645,8e-05,9.66489]
[1776952630619,43.04,77485.5,0.0,-0.89707,8e-05,9.62187]
[1776952631626,43.04,77485.09,0.0,-0.8971,8e-05,9.61976]
[1776952632632,43.04,77483.4,0.0,-0.89723,8e-05,9.61047]
[1776952633640,43.04,77489.16,0.0,-0.89679,8e-05,9.64138]
[1776952634647,43.04,77490.75,0.0,-0.89667,8e-05,9.64975]
[1776952635909,43.04,77496.53,0.0,-0.89622,8e-05,9.68075]
[1776952636663,43.04,77509.6,0.0,-0.8952,8e-05,9.7515]
[1776952637670,43.04,77511.99,0.0,-0.89501,8e-05,9.76437]
[1776952638677,43.04,77517.23,0.0,-0.8946,8e-05,9.79269]
[1776952639684,43.04,77517.0,0.0,-0.89462,8e-05,9.79129]
[1776952640691,43.04,77517.13,0.0,-0.89461,8e-05,9.79185]
[1776952641698,43.04,77517.35,0.0,-0.8946,8e-05,9.7929]
[1776952642705,43.03,77513.26,0.0,-0.89492,8e-05,9.77056]
[1776952644719,43.03,77510.1,0.0,-0.89518,8e-05,9.7529]
[1776952646732,43.03,77512.13,0.0,-0.89503,8e-05,9.76309]
[1776952648748,43.03,77518.6,0.0,-0.89453,8e-05,9.79736]
[1776952649754,43.03,77523.72,0.0,-0.89414,8e-05,9.82471]
[1776952650760,43.03,77522.49,0.0,-0.89424,8e-05,9.81753]
[1776952651768,43.02,77521.64,0.0,-0.89436,8e-05,9.80736]
[1776952652775,43.02,77521.28,0.0,-0.8944,8e-05,9.80493]
[1776952653781,43.02,77521.57,0.0,-0.89438,8e-05,9.80604]
[1776952655796,43.02,77523.27,0.0,-0.89426,8e-05,9.81435]
[1776952657216,43.02,77523.19,0.0,-0.89428,8e-05,9.81316]
[1776952657810,43.02,77526.22,0.0,-0.89405,8e-05,9.82888]
[1776952662845,43.01,77528.89,0.0,-0.89389,8e-05,9.84015]
[1776952666873,43.0,77526.24,0.0,-0.89414,8e-05,9.82268]
[1776952669893,42.99,77530.01,0.0,-0.89388,8e-05,9.841]
[1776952671908,42.99,77532.25,0.0,-0.89372,8e-05,9.85166]
[1776952674368,42.98,77532.79,0.0,-0.8937,8e-05,9.85306]
[1776952674427,42.98,77532.79,0.0,-0.8937,8e-05,9.85306]
[1776952674533,42.98,77532.79,0.0,-0.8937,8e-05,9.85306]
[1776952674928,42.98,77539.66,0.0,-0.89317,8e-05,9.88974]
[1776952675411,42.98,77539.66,0.0,-0.89317,8e-05,9.88974]
[1776952675936,42.97,77548.09,0.0,-0.89255,8e-05,9.93201]
[1776952676946,42.97,77548.09,0.0,-0.89255,8e-05,9.93201]
[1776952677025,42.97,77548.09,0.0,-0.89255,8e-05,9.93201]
[1776952677048,42.97,77556.96,0.0,-0.89184,8e-05,9.98024]
[1776952677122,42.97,77556.96,0.0,-0.89184,8e-05,9.98024]
[1776952677950,42.97,77560.06,0.0,-0.8916,8e-05,9.99687]
[1776952678957,42.97,77560.41,0.0,-0.89157,8e-05,9.99842]
[1776952679963,42.97,77557.66,0.0,-0.8918,8e-05,9.98299]
[1776952680971,42.97,77557.87,0.0,-0.89179,8e-05,9.98377]
[1776952681980,42.97,77555.39,0.0,-0.89199,8e-05,9.96985]
[1776952682985,42.95,77554.52,0.0,-0.89216,8e-05,9.95878]
[1776952683992,42.93,77553.0,0.0,-0.89237,8e-05,9.94445]
[1776952684999,42.92,77553.06,0.0,-0.89245,8e-05,9.93895]
[1776952686006,42.91,77552.96,0.0,-0.89247,8e-05,9.93784]
[1776952687013,42.91,77555.4,0.0,-0.89228,8e-05,9.95062]
[1776952688518,42.91,77555.33,0.0,-0.8923,8e-05,9.94967]
[1776952688654,42.91,77555.33,0.0,-0.8923,8e-05,9.94967]
[1776952689029,42.91,77555.24,0.0,-0.89231,8e-05,9.94859]
[1776952690036,42.91,77557.34,0.0,-0.89215,8e-05,9.9595]
[1776952691043,42.91,77565.23,0.0,-0.89153,8e-05,10.00216]
[1776952692050,42.89,77569.31,0.0,-0.89129,8e-05,10.01855]
[1776952693056,42.89,77572.06,0.0,-0.89107,8e-05,10.03328]
[1776952694064,42.89,77573.85,0.0,-0.89093,8e-05,10.0427]
[1776952696078,42.89,77571.8,0.0,-0.89111,8e-05,10.03057]
[1776952697085,42.88,77568.07,0.0,-0.89142,8e-05,10.00964]
[1776952698092,42.88,77570.75,0.0,-0.89121,8e-05,10.02394]
[1776952703127,42.85,77570.93,0.0,-0.89138,8e-05,10.01282]
[1776952705884,42.81,77576.2,0.0,-0.89115,8e-05,10.02863]
[1776952706152,42.8,77589.78,0.0,-0.89014,8e-05,10.09696]
[1776952707749,42.8,77589.78,0.0,-0.89014,8e-05,10.09696]
[1776952708046,42.79,77578.51,0.0,-0.89107,8e-05,10.03395]
[1776952708166,42.79,77575.89,0.0,-0.89128,8e-05,10.01953]
[1776952709173,42.79,77573.57,0.0,-0.89148,8e-05,10.00636]
[1776952711604,42.79,77573.51,0.0,-0.89149,8e-05,10.00564]
[1776952712194,42.79,77567.87,0.0,-0.89201,8e-05,9.96846]
[1776952716222,42.79,77565.98,0.0,-0.89218,8e-05,9.95709]
[1776952720938,42.78,77564.81,0.0,-0.89229,8e-05,9.94944]
[1776952721024,42.78,77564.81,0.0,-0.89229,8e-05,9.94944]
[1776952721108,42.78,77563.76,0.0,-0.89238,8e-05,9.94337]
[1776952721876,42.78,77563.76,0.0,-0.89238,8e-05,9.94337]
[1776952721919,42.77,77560.73,0.0,-0.89266,8e-05,9.92387]
[1776952722348,42.77,77560.73,0.0,-0.89266,8e-05,9.92387]
[1776952723078,42.77,77560.73,0.0,-0.89266,8e-05,9.92387]
[1776952723089,42.76,77549.82,0.0,-0.89362,8e-05,9.85865]
[1776952723299,42.76,77549.82,0.0,-0.89362,8e-05,9.85865]
[1776952723527,42.76,77549.82,0.0,-0.89362,8e-05,9.85865]
[1776952723772,42.76,77549.82,0.0,-0.89362,8e-05,9.85865]
[1776952723787,42.76,77535.44,0.0,-0.89477,8e-05,9.77956]
[1776952724282,42.76,77525.17,0.0,-0.89559,8e-05,9.72321]
[1776952725289,42.76,77524.37,0.0,-0.89566,8e-05,9.71859]
[1776952726296,42.76,77522.24,0.0,-0.89583,8e-05,9.70674]
[1776952728309,42.75,77519.35,0.0,-0.89606,8e-05,9.69054]
[1776952729317,42.75,77522.74,0.0,-0.8958,8e-05,9.70879]
[1776952730324,42.75,77520.74,0.0,-0.89596,8e-05,9.69767]
[1776952733345,42.75,77523.77,0.0,-0.89573,8e-05,9.71352]
[1776952735359,42.75,77527.41,0.0,-0.89545,8e-05,9.73287]
[1776952736366,42.75,77529.93,0.0,-0.89526,8e-05,9.74635]
[1776952738380,42.75,77522.94,0.0,-0.89581,8e-05,9.70796]
[1776952741017,42.75,77521.86,0.0,-0.8959,8e-05,9.7018]
[1776952741019,42.75,77523.69,0.0,-0.89576,8e-05,9.71132]
[1776952741401,42.75,77553.99,0.0,-0.89336,8e-05,9.8769]
[1776952742408,42.75,77566.24,0.0,-0.89236,8e-05,9.94468]
[1776952743851,42.75,77566.24,0.0,-0.89236,8e-05,9.94468]
[1776952743936,42.75,77568.3,0.0,-0.8922,8e-05,9.95554]
[1776952744422,42.75,77562.15,0.0,-0.8927,8e-05,9.92175]
[1776952745429,42.75,77555.56,0.0,-0.89323,8e-05,9.8853]
[1776952746436,42.74,77555.33,0.0,-0.89325,8e-05,9.8838]
[1776952747444,42.74,77562.27,0.0,-0.8927,8e-05,9.92169]
[1776952750183,42.74,77562.16,0.0,-0.89271,8e-05,9.92089]
[1776952749457,42.74,77558.07,0.0,-0.89304,8e-05,9.8982]
[1776952750464,42.74,77557.34,0.0,-0.89311,8e-05,9.89374]
[1776952751471,42.74,77555.65,0.0,-0.89325,8e-05,9.88427]
[1776952752478,42.74,77554.55,0.0,-0.89334,8e-05,9.87804]
[1776952753485,42.74,77552.27,0.0,-0.89352,8e-05,9.86555]
[1776952755499,42.74,77545.93,0.0,-0.89404,8e-05,9.83003]
[1776952756506,42.74,77543.16,0.0,-0.89427,8e-05,9.81448]
[1776952759527,42.73,77541.05,0.0,-0.89445,8e-05,9.80183]
[1776952760534,42.73,77536.75,0.0,-0.8948,8e-05,9.77797]
[1776952762549,42.73,77543.89,0.0,-0.89424,8e-05,9.81636]
[1776952763556,42.73,77552.65,0.0,-0.89355,8e-05,9.86395]
[1776952764563,42.73,77554.27,0.0,-0.89342,8e-05,9.87239]
[1776952765570,42.73,77554.15,0.0,-0.89344,8e-05,9.87127]
[1776952766418,42.73,77554.15,0.0,-0.89344,8e-05,9.87127]
[1776952766787,42.73,77554.15,0.0,-0.89344,8e-05,9.87127]
[1776952767018,42.73,77554.15,0.0,-0.89344,8e-05,9.87127]
[1776952767073,42.73,77554.15,0.0,-0.89344,8e-05,9.87127]
[1776952767118,42.73,77551.74,0.0,-0.89364,8e-05,9.85761]
[1776952772356,42.72,77551.65,0.0,-0.89373,8e-05,9.84991]
[1776952776647,42.72,77549.82,0.0,-0.8939,8e-05,9.83786]
[1776952779669,42.71,77553.31,0.0,-0.89364,8e-05,9.85582]
[1776952780676,42.71,77560.64,0.0,-0.89306,8e-05,9.89562]
[1776952781683,42.71,77561.36,0.0,-0.89301,8e-05,9.89911]
[1776952783696,42.71,77561.85,0.0,-0.89297,8e-05,9.90143]
[1776952784706,42.71,77558.88,0.0,-0.89322,8e-05,9.88493]
[1776952785711,42.71,77557.08,0.0,-0.89336,8e-05,9.87489]
[1776952786718,42.71,77560.14,0.0,-0.89312,8e-05,9.89153]
[1776952787724,42.71,77561.01,0.0,-0.89305,8e-05,9.89612]
[1776952788731,42.71,77560.73,0.0,-0.89308,8e-05,9.8944]
[1776952789739,42.71,77562.08,0.0,-0.89297,8e-05,9.90162]
[1776952790746,42.71,77559.63,0.0,-0.89317,8e-05,9.88797]
[1776952791753,42.71,77562.1,0.0,-0.89298,8e-05,9.90135]
[1776952792761,42.7,77562.54,0.0,-0.89294,8e-05,9.90357]
[1776952793768,42.7,77559.71,0.0,-0.89317,8e-05,9.88783]
[1776952794775,42.7,77562.65,0.0,-0.89294,8e-05,9.90379]
[1776952795782,42.7,77561.67,0.0,-0.89302,8e-05,9.8982]
[1776952796789,42.7,77559.91,0.0,-0.89317,8e-05,9.88834]
[1776952797796,42.7,77558.69,0.0,-0.89327,8e-05,9.88146]
[1776952798803,42.7,77556.95,0.0,-0.89341,8e-05,9.87174]
[1776952799810,42.7,77556.3,0.0,-0.89346,8e-05,9.86801]
[1776952801064,42.7,77556.3,0.0,-0.89346,8e-05,9.86801]
[1776952801157,42.7,77546.61,0.0,-0.89424,8e-05,9.81491]
[1776952801832,42.7,77534.77,0.0,-0.89519,8e-05,9.74972]
[1776952802839,42.7,77525.52,0.0,-0.89593,8e-05,9.69863]
[1776952803936,42.7,77525.52,0.0,-0.89593,8e-05,9.69863]
[1776952803962,42.7,77525.52,0.0,-0.89593,8e-05,9.69863]
[1776952804059,42.7,77525.52,0.0,-0.89593,8e-05,9.69863]
[1776952804128,42.7,77510.05,0.0,-0.89714,8e-05,9.61425]
[1776952804857,42.7,77502.69,0.0,-0.89772,8e-05,9.57423]
[1776952805862,42.7,77500.36,0.0,-0.8979,8e-05,9.56158]
[1776952807715,42.7,77501.17,0.0,-0.89784,8e-05,9.56598]
[1776952807876,42.7,77503.12,0.0,-0.89769,8e-05,9.57626]
[1776952808883,42.69,77513.15,0.0,-0.89695,8e-05,9.62762]
[1776952809910,42.69,77513.15,0.0,-0.89695,8e-05,9.62762]
[1776952810016,42.68,77515.99,0.0,-0.89679,8e-05,9.63921]
[1776952810897,42.67,77513.9,0.0,-0.89701,8e-05,9.62384]
[1776952812293,42.67,77513.9,0.0,-0.89701,8e-05,9.62384]
[1776952812373,42.67,77513.9,0.0,-0.89701,8e-05,9.62384]
[1776952812311,42.67,77527.72,0.0,-0.89592,8e-05,9.69911]
[1776952812645,42.67,77527.72,0.0,-0.89592,8e-05,9.69911]
[1776952812715,42.67,77527.72,0.0,-0.89592,8e-05,9.69911]
[1776952812916,42.67,77539.33,0.0,-0.89501,8e-05,9.76244]
[1776952813332,42.67,77539.33,0.0,-0.89501,8e-05,9.76244]
[1776952813922,42.67,77542.62,0.0,-0.89475,8e-05,9.78024]
[1776952814479,42.67,77542.62,0.0,-0.89475,8e-05,9.78024]
[1776952815039,42.67,77542.62,0.0,-0.89475,8e-05,9.78024]
[1776952815339,42.67,77541.82,0.0,-0.89481,8e-05,9.77558]
[1776952815937,42.66,77549.91,0.0,-0.89417,8e-05,9.81957]
[1776952816943,42.66,77551.75,0.0,-0.89403,8e-05,9.82936]
[1776952818960,42.66,77555.19,0.0,-0.89377,8e-05,9.84749]
[1776952820974,42.66,77558.33,0.0,-0.89353,8e-05,9.86396]
[1776952822757,42.66,77557.51,0.0,-0.8936,8e-05,9.85906]
[1776952823186,42.66,77557.51,0.0,-0.8936,8e-05,9.85906]
[1776952823273,42.66,77551.71,0.0,-0.89408,8e-05,9.82643]
[1776952823594,42.66,77551.71,0.0,-0.89408,8e-05,9.82643]
[1776952824000,42.66,77542.94,0.0,-0.89477,8e-05,9.77839]
[1776952826014,42.65,77545.41,0.0,-0.89459,8e-05,9.79128]
[1776952827238,42.65,77545.41,0.0,-0.89459,8e-05,9.79128]
[1776952827299,42.65,77548.3,0.0,-0.89437,8e-05,9.80654]
[1776952828247,42.65,77548.3,0.0,-0.89437,8e-05,9.80654]
[1776952828028,42.65,77545.15,0.0,-0.89462,8e-05,9.78928]
[1776952829035,42.65,77542.56,0.0,-0.89483,8e-05,9.7745]
[1776952829675,42.65,77542.56,0.0,-0.89483,8e-05,9.7745]
[1776952829767,42.65,77542.56,0.0,-0.89483,8e-05,9.7745]
[1776952829772,42.65,77542.56,0.0,-0.89483,8e-05,9.7745]
[1776952829932,42.65,77542.56,0.0,-0.89483,8e-05,9.7745]
[1776952830042,42.65,77533.5,0.0,-0.89555,8e-05,9.72497]
[1776952831050,42.65,77526.23,0.0,-0.89618,8e-05,9.67978]
[1776952833064,42.65,77524.06,0.0,-0.89635,8e-05,9.66768]
[1776952834071,42.65,77520.05,0.0,-0.89667,8e-05,9.64572]
[1776952835078,42.65,77516.82,0.0,-0.89692,8e-05,9.62806]
[1776952836085,42.65,77512.23,0.0,-0.89728,8e-05,9.60303]
[1776952837092,42.65,77507.06,0.0,-0.89769,8e-05,9.57492]
[1776952839993,42.65,77505.76,0.0,-0.89779,8e-05,9.5679]
[1776952840121,42.65,77500.36,0.0,-0.89821,8e-05,9.5386]
[1776952841127,42.65,77491.04,0.0,-0.89894,8e-05,9.4876]
[1776952842134,42.65,77492.18,0.0,-0.89885,8e-05,9.4936]
[1776952843967,42.65,77490.97,0.0,-0.89895,8e-05,9.48688]
[1776952844018,42.65,77490.97,0.0,-0.89895,8e-05,9.48688]
[1776952844268,42.65,77490.97,0.0,-0.89895,8e-05,9.48688]
[1776952844148,42.65,77489.21,0.0,-0.89909,8e-05,9.47686]
[1776952845155,42.64,77491.13,0.0,-0.89895,8e-05,9.48678]
[1776952846162,42.64,77493.43,0.0,-0.89878,8e-05,9.49873]
[1776952847169,42.64,77488.87,0.0,-0.89914,8e-05,9.47354]
[1776952851198,42.64,77484.44,0.0,-0.89951,8e-05,9.44766]
[1776952853212,42.63,77489.44,0.0,-0.89913,8e-05,9.4741]
[1776952855226,42.63,77487.26,0.0,-0.89931,8e-05,9.46163]
[1776952857240,42.63,77484.73,0.0,-0.89952,8e-05,9.44702]
[1776952859254,42.63,77481.79,0.0,-0.89976,8e-05,9.43023]
[1776952861268,42.63,77487.32,0.0,-0.89935,8e-05,9.45926]
[1776952862275,42.62,77483.53,0.0,-0.89964,8e-05,9.4383]
[1776952864289,42.62,77480.95,0.0,-0.89986,8e-05,9.42348]
[1776952865296,42.62,77475.91,0.0,-0.90025,8e-05,9.39586]
[1776952867310,42.62,77482.98,0.0,-0.89972,8e-05,9.43327]
[1776952868317,42.62,77485.58,0.0,-0.89952,8e-05,9.44689]
[1776952869324,42.62,77490.92,0.0,-0.89912,8e-05,9.47533]
[1776952871338,42.62,77493.19,0.0,-0.89895,8e-05,9.48724]
[1776952872345,42.61,77499.5,0.0,-0.89846,8e-05,9.52123]
[1776952874359,42.61,77501.5,0.0,-0.89831,8e-05,9.53155]
[1776952876373,42.61,77497.35,0.0,-0.89864,8e-05,9.5085]
[1776952877380,42.61,77492.13,0.0,-0.89905,8e-05,9.47997]
[1776952878387,42.61,77484.56,0.0,-0.89964,8e-05,9.43881]
[1776952880401,42.61,77482.3,0.0,-0.89982,8e-05,9.42632]
[1776952884429,42.61,77484.02,0.0,-0.89969,8e-05,9.4351]
[1776952885435,42.61,77485.97,0.0,-0.89954,8e-05,9.4455]
[1776952886443,42.61,77482.41,0.0,-0.89982,8e-05,9.4261]
[1776952889464,42.61,77480.26,0.0,-0.89999,8e-05,9.4141]
[1776952891478,42.61,77485.92,0.0,-0.8996,8e-05,9.43947]
[1776952892485,42.61,77487.95,0.0,-0.89945,8e-05,9.4503]
[1776952894624,42.6,77482.89,0.0,-0.89984,8e-05,9.42264]
[1776952895509,42.6,77485.71,0.0,-0.89963,8e-05,9.43776]
[1776952898530,42.6,77483.82,0.0,-0.89978,8e-05,9.42714]
[1776952899537,42.6,77479.54,0.0,-0.90011,8e-05,9.4039]
[1776952900544,42.6,77473.44,0.0,-0.90058,8e-05,9.3709]
[1776952902558,42.6,77476.21,0.0,-0.90037,8e-05,9.38577]
[1776952903565,42.6,77470.2,0.0,-0.90083,8e-05,9.35337]
[1776952905579,42.6,77468.07,0.0,-0.90099,8e-05,9.34183]
[1776952906586,42.6,77470.61,0.0,-0.9008,8e-05,9.35552]
[1776952907593,42.6,77472.38,0.0,-0.90066,8e-05,9.36506]
[1776952908600,42.6,77480.44,0.0,-0.90005,8e-05,9.40852]
[1776952909607,42.6,77492.58,0.0,-0.89911,8e-05,9.47409]
[1776952910614,42.6,77495.01,0.0,-0.89893,8e-05,9.48707]
[1776952911621,42.6,77490.87,0.0,-0.89925,8e-05,9.46446]
[1776952912628,42.6,77488.26,0.0,-0.89945,8e-05,9.45016]
[1776952915649,42.6,77492.33,0.0,-0.89914,8e-05,9.47175]
[1776952916656,42.6,77494.9,0.0,-0.89895,8e-05,9.48547]
[1776952918670,42.6,77497.14,0.0,-0.89878,8e-05,9.49717]
[1776952920684,42.6,77493.32,0.0,-0.89908,8e-05,9.476]
[1776952921691,42.6,77484.33,0.0,-0.89978,8e-05,9.42715]
[1776952922698,42.6,77484.79,0.0,-0.89975,8e-05,9.4295]
[1776952924711,42.59,77487.84,0.0,-0.89952,8e-05,9.4457]
[1776952925719,42.59,77492.91,0.0,-0.89913,8e-05,9.47297]
[1776952926726,42.59,77486.63,0.0,-0.89962,8e-05,9.43877]
[1776952927737,42.59,77484.84,0.0,-0.89976,8e-05,9.42893]
[1776952928740,42.59,77479.18,0.0,-0.90019,8e-05,9.39821]
[1776952929747,42.59,77476.5,0.0,-0.9004,8e-05,9.38364]
[1776952930968,42.59,77459.11,0.0,-0.90173,8e-05,9.28992]
[1776952932241,42.59,77459.11,0.0,-0.90173,8e-05,9.28992]
[1776952932345,42.59,77459.11,0.0,-0.90173,8e-05,9.28992]
[1776952932371,42.59,77448.51,0.0,-0.90253,8e-05,9.23309]
[1776952932782,42.59,77451.29,0.0,-0.90232,8e-05,9.24784]
[1776952933632,42.59,77451.29,0.0,-0.90232,8e-05,9.24784]
[1776952933785,42.59,77449.34,0.0,-0.90247,8e-05,9.23721]
[1776952934639,42.59,77449.34,0.0,-0.90247,8e-05,9.23721]
[1776952938820,42.59,77453.05,0.0,-0.9022,8e-05,9.25634]
[1776952940790,42.59,77451.58,0.0,-0.90231,8e-05,9.24827]
[1776952940834,42.59,77451.98,0.0,-0.90229,8e-05,9.25025]
[1776952941841,42.59,77448.78,0.0,-0.90253,8e-05,9.23293]
[1776952944862,42.59,77451.19,0.0,-0.90236,8e-05,9.24542]
[1776952945869,42.59,77453.52,0.0,-0.90218,8e-05,9.25777]
[1776952949996,42.58,77467.81,0.0,-0.90111,8e-05,9.33391]
[1776952950915,42.58,77491.57,0.0,-0.89928,8e-05,9.46224]
[1776952952324,42.58,77519.16,0.0,-0.89718,8e-05,9.60688]
[1776952952927,42.58,77519.91,0.0,-0.89713,8e-05,9.61059]
[1776952954118,42.58,77518.22,0.0,-0.89727,8e-05,9.60122]
[1776952954805,42.58,77518.22,0.0,-0.89727,8e-05,9.60122]
[1776952954941,42.58,77517.87,0.0,-0.8973,8e-05,9.59896]
[1776952955948,42.58,77516.02,0.0,-0.89745,8e-05,9.58853]
[1776952957273,42.58,77516.02,0.0,-0.89745,8e-05,9.58853]
[1776952957413,42.58,77516.02,0.0,-0.89745,8e-05,9.58853]
[1776952957274,42.58,77516.9,0.0,-0.89738,8e-05,9.59297]
[1776952957518,42.58,77516.9,0.0,-0.89738,8e-05,9.59297]
[1776952958037,42.58,77516.9,0.0,-0.89738,8e-05,9.59297]
[1776952958083,42.58,77516.9,0.0,-0.89738,8e-05,9.59297]
[1776952958190,42.58,77516.9,0.0,-0.89738,8e-05,9.59297]
[1776952958221,42.58,77516.9,0.0,-0.89738,8e-05,9.59297]
[1776952958246,42.58,77516.9,0.0,-0.89738,8e-05,9.59297]
[1776952958278,42.58,77516.9,0.0,-0.89738,8e-05,9.59297]
[1776952958298,42.58,77516.9,0.0,-0.89738,8e-05,9.59297]
[1776952958395,42.58,77515.36,0.0,-0.89751,8e-05,9.58424]
[1776952958595,42.58,77515.36,0.0,-0.89751,8e-05,9.58424]
[1776952958956,42.58,77515.36,0.0,-0.89751,8e-05,9.58424]
[1776952958969,42.58,77512.45,0.0,-0.89774,8e-05,9.56808]
[1776952959561,42.58,77512.45,0.0,-0.89774,8e-05,9.56808]
[1776952959715,42.58,77512.45,0.0,-0.89774,8e-05,9.56808]
[1776952959956,42.58,77512.45,0.0,-0.89774,8e-05,9.56808]
[1776952959976,42.58,77509.34,0.0,-0.89799,8e-05,9.55086]
[1776952960516,42.58,77509.34,0.0,-0.89799,8e-05,9.55086]
[1776952960531,42.58,77509.34,0.0,-0.89799,8e-05,9.55086]
[1776952960543,42.58,77509.34,0.0,-0.89799,8e-05,9.55086]
[1776952960568,42.58,77509.34,0.0,-0.89799,8e-05,9.55086]
[1776952960983,42.58,77512.25,0.0,-0.89777,8e-05,9.56641]
[1776952961506,42.58,77512.25,0.0,-0.89777,8e-05,9.56641]
[1776952962026,42.58,77512.25,0.0,-0.89777,8e-05,9.56641]
[1776952962126,42.58,77512.25,0.0,-0.89777,8e-05,9.56641]
[1776952962270,42.58,77512.25,0.0,-0.89777,8e-05,9.56641]
[1776952962281,42.58,77517.99,0.0,-0.89732,8e-05,9.59734]
[1776952962497,42.58,77517.99,0.0,-0.89732,8e-05,9.59734]
[1776952962522,42.58,77517.99,0.0,-0.89732,8e-05,9.59734]
[1776952962546,42.58,77517.99,0.0,-0.89732,8e-05,9.59734]
[1776952963299,42.58,77517.99,0.0,-0.89732,8e-05,9.59734]
[1776952963557,42.57,77517.55,0.0,-0.89736,8e-05,9.5946]
[1776952963625,42.57,77517.55,0.0,-0.89736,8e-05,9.5946]
[1776952963635,42.57,77517.55,0.0,-0.89736,8e-05,9.5946]
[1776952963757,42.57,77517.55,0.0,-0.89736,8e-05,9.5946]
[1776952963784,42.57,77517.55,0.0,-0.89736,8e-05,9.5946]
[1776952963983,42.57,77517.55,0.0,-0.89736,8e-05,9.5946]
[1776952964064,42.57,77517.55,0.0,-0.89736,8e-05,9.5946]
[1776952964114,42.57,77517.55,0.0,-0.89736,8e-05,9.5946]
[1776952964141,42.57,77517.55,0.0,-0.89736,8e-05,9.5946]
[1776952964286,42.57,77517.55,0.0,-0.89736,8e-05,9.5946]
[1776952964639,42.57,77517.64,0.0,-0.89736,8e-05,9.59475]
[1776952964802,42.57,77517.64,0.0,-0.89736,8e-05,9.59475]
[1776952964807,42.57,77517.64,0.0,-0.89736,8e-05,9.59475]
[1776952965029,42.57,77517.64,0.0,-0.89736,8e-05,9.59475]
[1776952965080,42.57,77517.64,0.0,-0.89736,8e-05,9.59475]
[1776952965162,42.57,77517.64,0.0,-0.89736,8e-05,9.59475]
[1776952965292,42.57,77517.64,0.0,-0.89736,8e-05,9.59475]
[1776952965319,42.57,77525.51,0.0,-0.89675,8e-05,9.6373]
[1776952965534,42.57,77525.51,0.0,-0.89675,8e-05,9.6373]
[1776952965593,42.57,77525.51,0.0,-0.89675,8e-05,9.6373]
[1776952965608,42.57,77525.51,0.0,-0.89675,8e-05,9.6373]
[1776952965791,42.57,77525.51,0.0,-0.89675,8e-05,9.6373]
[1776952965809,42.57,77525.51,0.0,-0.89675,8e-05,9.6373]
[1776952966011,42.57,77525.51,0.0,-0.89675,8e-05,9.6373]
[1776952966033,42.57,77525.51,0.0,-0.89675,8e-05,9.6373]
[1776952966414,42.57,77525.51,0.0,-0.89675,8e-05,9.6373]
[1776952966473,42.57,77533.61,0.0,-0.89612,8e-05,9.68066]
[1776952967106,42.57,77533.61,0.0,-0.89612,8e-05,9.68066]
[1776952967133,42.57,77533.61,0.0,-0.89612,8e-05,9.68066]
[1776952967243,42.57,77533.61,0.0,-0.89612,8e-05,9.68066]
[1776952967285,42.57,77533.61,0.0,-0.89612,8e-05,9.68066]
[1776952967298,42.57,77529.06,0.0,-0.89648,8e-05,9.65581]
[1776952967608,42.57,77529.06,0.0,-0.89648,8e-05,9.65581]
[1776952967755,42.57,77529.06,0.0,-0.89648,8e-05,9.65581]
[1776952967770,42.57,77529.06,0.0,-0.89648,8e-05,9.65581]
[1776952967914,42.57,77529.06,0.0,-0.89648,8e-05,9.65581]
[1776952968564,42.57,77527.52,0.0,-0.89661,8e-05,9.64699]
[1776952968694,42.57,77527.52,0.0,-0.89661,8e-05,9.64699]
[1776952968759,42.57,77527.52,0.0,-0.89661,8e-05,9.64699]
[1776952968788,42.57,77527.52,0.0,-0.89661,8e-05,9.64699]
[1776952968929,42.57,77527.52,0.0,-0.89661,8e-05,9.64699]
[1776952969038,42.57,77527.52,0.0,-0.89661,8e-05,9.64699]
[1776952969123,42.57,77527.52,0.0,-0.89661,8e-05,9.64699]
[1776952969277,42.57,77527.52,0.0,-0.89661,8e-05,9.64699]
[1776952969524,42.57,77528.33,0.0,-0.89655,8e-05,9.651]
[1776952969754,42.57,77528.33,0.0,-0.89655,8e-05,9.651]
[1776952969935,42.57,77528.33,0.0,-0.89655,8e-05,9.651]
[1776952969942,42.57,77528.33,0.0,-0.89655,8e-05,9.651]
[1776952970027,42.57,77528.33,0.0,-0.89655,8e-05,9.651]
[1776952970051,42.57,77528.33,0.0,-0.89655,8e-05,9.651]
[1776952970164,42.57,77528.33,0.0,-0.89655,8e-05,9.651]
[1776952970276,42.57,77528.33,0.0,-0.89655,8e-05,9.651]
[1776952970284,42.57,77528.33,0.0,-0.89655,8e-05,9.651]
[1776952970373,42.57,77530.82,0.0,-0.89637,8e-05,9.66376]
[1776952970525,42.57,77530.82,0.0,-0.89637,8e-05,9.66376]
[1776952970768,42.57,77530.82,0.0,-0.89637,8e-05,9.66376]
[1776952970998,42.57,77530.82,0.0,-0.89637,8e-05,9.66376]
[1776952971050,42.57,77530.82,0.0,-0.89637,8e-05,9.66376]
[1776952971697,42.57,77530.51,0.0,-0.89639,8e-05,9.66207]
[1776952971791,42.57,77530.51,0.0,-0.89639,8e-05,9.66207]
[1776952972044,42.57,77530.51,0.0,-0.89639,8e-05,9.66207]
[1776952972096,42.57,77530.51,0.0,-0.89639,8e-05,9.66207]
[1776952973714,42.56,77529.42,0.0,-0.89649,8e-05,9.65528]
[1776952973904,42.56,77529.42,0.0,-0.89649,8e-05,9.65528]
[1776952974061,42.56,77529.42,0.0,-0.89649,8e-05,9.65528]
[1776952974076,42.56,77525.1,0.0,-0.89683,8e-05,9.6313]
[1776952974528,42.56,77525.1,0.0,-0.89683,8e-05,9.6313]
[1776952975083,42.56,77522.55,0.0,-0.89704,8e-05,9.61703]
[1776952977097,42.56,77525.03,0.0,-0.89686,8e-05,9.62986]
[1776952978029,42.56,77525.03,0.0,-0.89686,8e-05,9.62986]
[1776952978186,42.56,77525.03,0.0,-0.89686,8e-05,9.62986]
[1776952978245,42.56,77533.37,0.0,-0.8962,8e-05,9.67503]
[1776952979343,42.56,77533.37,0.0,-0.8962,8e-05,9.67503]
[1776952979409,42.56,77540.1,0.0,-0.89568,8e-05,9.71141]
[1776952980118,42.56,77544.83,0.0,-0.89531,8e-05,9.73684]
[1776952981125,42.56,77549.48,0.0,-0.89495,8e-05,9.76182]
[1776952982132,42.55,77542.63,0.0,-0.8955,8e-05,9.72375]
[1776952983500,42.55,77542.63,0.0,-0.8955,8e-05,9.72375]
[1776952983141,42.55,77540.2,0.0,-0.8957,8e-05,9.70998]
[1776952983693,42.55,77540.2,0.0,-0.8957,8e-05,9.70998]
[1776952984146,42.55,77534.94,0.0,-0.89612,8e-05,9.68075]
[1776952985154,42.55,77532.84,0.0,-0.89629,8e-05,9.66886]
[1776952986094,42.55,77532.84,0.0,-0.89629,8e-05,9.66886]
[1776952986412,42.55,77532.84,0.0,-0.89629,8e-05,9.66886]
[1776952986424,42.55,77539.32,0.0,-0.89579,8e-05,9.7039]
[1776952987171,42.55,77559.3,0.0,-0.8942,8e-05,9.81301]
[1776952988178,42.55,77553.77,0.0,-0.89465,8e-05,9.78236]
[1776952990192,42.55,77558.0,0.0,-0.89432,8e-05,9.80494]
[1776952992206,42.54,77561.47,0.0,-0.89405,8e-05,9.82328]
[1776952993213,42.54,77558.97,0.0,-0.89426,8e-05,9.80916]
[1776952994220,42.54,77552.6,0.0,-0.89477,8e-05,9.7738]
[1776952996464,42.54,77551.07,0.0,-0.89491,8e-05,9.76483]
[1776952996524,42.54,77541.59,0.0,-0.89567,8e-05,9.71184]
[1776952997241,42.54,77536.28,0.0,-0.89609,8e-05,9.68279]
[1776952998354,42.54,77536.28,0.0,-0.89609,8e-05,9.68279]
[1776952998449,42.53,77538.01,0.0,-0.89597,8e-05,9.69143]
[1776952998655,42.53,77538.01,0.0,-0.89597,8e-05,9.69143]
[1776952999260,42.53,77543.6,0.0,-0.89553,8e-05,9.72203]
[1776953000369,42.53,77543.6,0.0,-0.89553,8e-05,9.72203]
[1776953000469,42.53,77551.73,0.0,-0.89489,8e-05,9.76576]
[1776953002276,42.53,77549.23,0.0,-0.8951,8e-05,9.75155]
[1776953003712,42.53,77549.79,0.0,-0.89506,8e-05,9.75411]
[1776953004526,42.53,77549.79,0.0,-0.89506,8e-05,9.75411]
[1776953005045,42.53,77551.26,0.0,-0.89495,8e-05,9.7617]
[1776953009874,42.52,77550.97,0.0,-0.89501,8e-05,9.75771]
[1776953010335,42.52,77554.41,0.0,-0.89474,8e-05,9.77611]
[1776953010727,42.52,77554.41,0.0,-0.89474,8e-05,9.77611]
[1776953014364,42.52,77550.56,0.0,-0.89512,8e-05,9.74813]
[1776953014761,42.52,77550.56,0.0,-0.89512,8e-05,9.74813]
[1776953015420,42.52,77550.56,0.0,-0.89512,8e-05,9.74813]
[1776953015521,42.51,77552.36,0.0,-0.89499,8e-05,9.75739]
[1776953018613,42.51,77553.15,0.0,-0.89493,8e-05,9.76127]
[1776953019399,42.51,77563.37,0.0,-0.89412,8e-05,9.81696]
[1776953020241,42.51,77563.37,0.0,-0.89412,8e-05,9.81696]
[1776953020399,42.51,77563.37,0.0,-0.89412,8e-05,9.81696]
[1776953020522,42.51,77563.37,0.0,-0.89412,8e-05,9.81696]
[1776953020406,42.51,77574.33,0.0,-0.89324,8e-05,9.87708]
[1776953021413,42.51,77576.06,0.0,-0.8931,8e-05,9.8867]
[1776953022242,42.51,77576.06,0.0,-0.8931,8e-05,9.8867]
[1776953022420,42.51,77589.12,0.0,-0.89205,8e-05,9.95879]
[1776953023427,42.51,77591.02,0.0,-0.89189,8e-05,9.96927]
[1776953023680,42.51,77591.02,0.0,-0.89189,8e-05,9.96927]
[1776953024218,42.51,77591.02,0.0,-0.89189,8e-05,9.96927]
[1776953024434,42.51,77583.59,0.0,-0.8925,8e-05,9.92807]
[1776953026448,42.51,77581.75,0.0,-0.89265,8e-05,9.91767]
[1776953026710,42.51,77581.75,0.0,-0.89265,8e-05,9.91767]
[1776953028462,42.51,77583.86,0.0,-0.89248,8e-05,9.92914]
[1776953029469,42.51,77587.25,0.0,-0.89221,8e-05,9.94779]
[1776953032490,42.51,77585.31,0.0,-0.89237,8e-05,9.93669]
[1776953033497,42.51,77580.19,0.0,-0.89279,8e-05,9.90827]
[1776953035511,42.51,77584.74,0.0,-0.89242,8e-05,9.93318]
[1776953036518,42.51,77589.93,0.0,-0.892,8e-05,9.96177]
[1776953038532,42.51,77588.88,0.0,-0.89209,8e-05,9.95567]
[1776953040452,42.51,77589.75,0.0,-0.89202,8e-05,9.96032]
[1776953040546,42.51,77596.3,0.0,-0.89149,8e-05,9.99641]
[1776953041553,42.51,77601.41,0.0,-0.89108,8e-05,10.02455]
[1776953042560,42.5,77595.5,0.0,-0.89156,8e-05,9.9916]
[1776953043427,42.5,77595.5,0.0,-0.89156,8e-05,9.9916]
[1776953043567,42.5,77591.19,0.0,-0.89192,8e-05,9.96749]
[1776953043810,42.5,77591.19,0.0,-0.89192,8e-05,9.96749]
[1776953044573,42.5,77590.07,0.0,-0.89202,8e-05,9.96091]
[1776953045583,42.5,77593.45,0.0,-0.89174,8e-05,9.97945]
[1776953046588,42.5,77599.61,0.0,-0.89124,8e-05,10.01355]
[1776953047595,42.5,77601.85,0.0,-0.89106,8e-05,10.02553]
[1776953048602,42.5,77602.18,0.0,-0.89104,8e-05,10.0271]
[1776953049609,42.5,77601.49,0.0,-0.8911,8e-05,10.02301]
[1776953050616,42.5,77602.43,0.0,-0.89103,8e-05,10.02796]
[1776953051962,42.5,77602.43,0.0,-0.89103,8e-05,10.02796]
[1776953052021,42.5,77602.43,0.0,-0.89103,8e-05,10.02796]
[1776953052278,42.5,77602.43,0.0,-0.89103,8e-05,10.02796]
[1776953052288,42.5,77604.11,0.0,-0.8909,8e-05,10.03701]
[1776953052634,42.5,77613.63,0.0,-0.89012,8e-05,10.08958]
[1776953053653,42.5,77618.77,0.0,-0.8897,8e-05,10.1178]
[1776953054653,42.5,77617.01,0.0,-0.88985,8e-05,10.10763]
[1776953055661,42.5,77618.97,0.0,-0.88969,8e-05,10.11853]
[1776953056668,42.49,77627.47,0.0,-0.889,8e-05,10.16508]
[1776953058435,42.49,77627.47,0.0,-0.889,8e-05,10.16508]
[1776953058442,42.49,77627.47,0.0,-0.889,8e-05,10.16508]
[1776953058577,42.49,77636.09,0.0,-0.88829,8e-05,10.21268]
[1776953058682,42.49,77642.23,0.0,-0.88777,8e-05,10.247]
[1776953059690,42.49,77645.27,0.0,-0.88752,8e-05,10.26398]
[1776953060697,42.49,77647.72,0.0,-0.88731,8e-05,10.27765]
[1776953061704,42.49,77643.98,0.0,-0.88763,8e-05,10.25671]
[1776953062711,42.49,77642.22,0.0,-0.88778,8e-05,10.24686]
[1776953063718,42.49,77641.3,0.0,-0.88785,8e-05,10.24172]
[1776953065732,42.49,77636.27,0.0,-0.88827,8e-05,10.21366]
[1776953066738,42.49,77635.33,0.0,-0.88835,8e-05,10.20846]
[1776953068398,42.49,77635.33,0.0,-0.88835,8e-05,10.20846]
[1776953068485,42.49,77634.95,0.0,-0.88838,8e-05,10.20639]
[1776953069262,42.49,77630.52,0.0,-0.88875,8e-05,10.18144]
[1776953070519,42.49,77630.52,0.0,-0.88875,8e-05,10.18144]
[1776953069760,42.49,77620.33,0.0,-0.8896,8e-05,10.12422]
[1776953070636,42.49,77620.33,0.0,-0.8896,8e-05,10.12422]
[1776953070766,42.49,77619.3,0.0,-0.8897,8e-05,10.11809]
[1776953073788,42.49,77622.8,0.0,-0.88947,8e-05,10.13133]
[1776953077816,42.48,77620.2,0.0,-0.88971,8e-05,10.11524]
[1776953078823,42.48,77618.34,0.0,-0.88987,8e-05,10.10452]
[1776953080836,42.48,77616.58,0.0,-0.89003,8e-05,10.09403]
[1776953081844,42.48,77610.02,0.0,-0.89057,8e-05,10.05724]
[1776953082851,42.48,77601.54,0.0,-0.89127,8e-05,10.0099]
[1776953083858,42.48,77595.24,0.0,-0.89179,8e-05,9.97477]
[1776953084866,42.48,77592.08,0.0,-0.89205,8e-05,9.95711]
[1776953086631,42.48,77590.6,0.0,-0.89217,8e-05,9.94878]
[1776953086658,42.48,77590.6,0.0,-0.89217,8e-05,9.94878]
[1776953086768,42.48,77590.6,0.0,-0.89217,8e-05,9.94878]
[1776953086880,42.48,77590.46,0.0,-0.89218,8e-05,9.94787]
[1776953087887,42.47,77595.71,0.0,-0.89176,8e-05,9.97679]
[1776953088894,42.47,77599.38,0.0,-0.89146,8e-05,9.99694]
[1776953090256,42.47,77603.86,0.0,-0.89109,8e-05,10.02178]
[1776953090922,42.47,77608.87,0.0,-0.89069,8e-05,10.04914]
[1776953091926,42.47,77611.54,0.0,-0.89048,8e-05,10.06369]
[1776953092933,42.47,77618.77,0.0,-0.88988,8e-05,10.10357]
[1776953093940,42.47,77624.69,0.0,-0.8894,8e-05,10.13616]
[1776953095954,42.47,77623.82,0.0,-0.88948,8e-05,10.13052]
[1776953096961,42.47,77621.73,0.0,-0.88966,8e-05,10.11849]
[1776953099982,42.46,77619.14,0.0,-0.88989,8e-05,10.10295]
[1776953100989,42.46,77614.5,0.0,-0.89028,8e-05,10.07679]
[1776953101996,42.46,77606.52,0.0,-0.89094,8e-05,10.03215]
[1776953103003,42.46,77601.04,0.0,-0.8914,8e-05,10.00149]
[1776953104012,42.46,77603.46,0.0,-0.8912,8e-05,10.01469]
[1776953105018,42.46,77609.24,0.0,-0.89073,8e-05,10.04653]
[1776953106025,42.46,77607.97,0.0,-0.89084,8e-05,10.0392]
[1776953107032,42.46,77605.62,0.0,-0.89104,8e-05,10.02589]
[1776953109046,42.46,77606.16,0.0,-0.891,8e-05,10.02838]
[1776953110053,42.46,77606.97,0.0,-0.89094,8e-05,10.03263]
[1776953111060,42.46,77610.54,0.0,-0.89065,8e-05,10.05219]
[1776953112067,42.46,77613.48,0.0,-0.89041,8e-05,10.06824]
[1776953113074,42.45,77616.57,0.0,-0.89016,8e-05,10.0851]
[1776953114084,42.45,77622.2,0.0,-0.8897,8e-05,10.1161]
[1776953115090,42.45,77632.25,0.0,-0.88887,8e-05,10.17202]
[1776953116097,42.45,77631.44,0.0,-0.88894,8e-05,10.16734]
[1776953118111,42.45,77627.04,0.0,-0.88931,8e-05,10.14252]
[1776953119118,42.45,77622.39,0.0,-0.8897,8e-05,10.11651]
[1776953120125,42.45,77621.68,0.0,-0.88975,8e-05,10.11249]
[1776953121131,42.45,77626.72,0.0,-0.88934,8e-05,10.14048]
[1776953122142,42.45,77632.94,0.0,-0.88882,8e-05,10.17505]
[1776953123148,42.45,77627.07,0.0,-0.88931,8e-05,10.14216]
[1776953124155,42.45,77629.1,0.0,-0.88915,8e-05,10.15337]
[1776953125164,42.45,77634.32,0.0,-0.88872,8e-05,10.18235]
[1776953126171,42.45,77641.66,0.0,-0.88811,8e-05,10.22316]
[1776953126971,42.45,77641.66,0.0,-0.88811,8e-05,10.22316]
[1776953127057,42.45,77641.66,0.0,-0.88811,8e-05,10.22316]
[1776953127178,42.45,77649.55,0.0,-0.88745,8e-05,10.26704]
[1776953128185,42.45,77651.21,0.0,-0.88732,8e-05,10.27603]
[1776953129192,42.45,77650.34,0.0,-0.88739,8e-05,10.27086]
[1776953130199,42.45,77653.02,0.0,-0.88717,8e-05,10.28556]
[1776953131206,42.45,77651.29,0.0,-0.88737,8e-05,10.27071]
[1776953133220,42.45,77652.06,0.0,-0.8873,8e-05,10.27496]
[1776953134227,42.45,77651.53,0.0,-0.88735,8e-05,10.27196]
[1776953136241,42.45,77652.38,0.0,-0.88728,8e-05,10.27667]
[1776953137248,42.45,77650.95,0.0,-0.8874,8e-05,10.26863]
[1776953140268,42.45,77649.53,0.0,-0.88752,8e-05,10.26063]
[1776953141276,42.45,77650.22,0.0,-0.88746,8e-05,10.26448]
[1776953142282,42.45,77651.93,0.0,-0.88732,8e-05,10.27403]
[1776953143289,42.45,77652.4,0.0,-0.88728,8e-05,10.27663]
[1776953144296,42.45,77651.92,0.0,-0.88732,8e-05,10.27391]
[1776953145304,42.45,77651.13,0.0,-0.88738,8e-05,10.26947]
[1776953148325,42.45,77652.89,0.0,-0.88724,8e-05,10.27925]
[1776953149332,42.45,77657.2,0.0,-0.88688,8e-05,10.30335]
[1776953150436,42.45,77657.2,0.0,-0.88688,8e-05,10.30335]
[1776953150662,42.45,77657.2,0.0,-0.88688,8e-05,10.30335]
[1776953150488,42.45,77661.83,0.0,-0.88649,8e-05,10.32923]
[1776953150794,42.45,77661.83,0.0,-0.88649,8e-05,10.32923]
[1776953151346,42.44,77672.95,0.0,-0.88555,8e-05,10.39153]
[1776953152271,42.44,77672.95,0.0,-0.88555,8e-05,10.39153]
[1776953152353,42.44,77673.08,0.0,-0.88554,8e-05,10.39207]
[1776953153360,42.44,77679.57,0.0,-0.88499,9e-05,10.42835]
[1776953154367,42.44,77674.87,0.0,-0.8854,8e-05,10.40168]
[1776953155374,42.44,77667.96,0.0,-0.88598,8e-05,10.36266]
[1776953156381,42.44,77666.71,0.0,-0.88609,8e-05,10.35549]
[1776953157387,42.44,77665.88,0.0,-0.88616,8e-05,10.3507]
[1776953159402,42.44,77662.9,0.0,-0.88642,8e-05,10.33372]
[1776953161416,42.44,77656.5,0.0,-0.88696,8e-05,10.29765]
[1776953162423,42.44,77646.94,0.0,-0.88777,8e-05,10.24383]
[1776953163430,42.44,77643.64,0.0,-0.88805,8e-05,10.22514]
[1776953164281,42.44,77643.64,0.0,-0.88805,8e-05,10.22514]
[1776953164436,42.44,77644.34,0.0,-0.88799,8e-05,10.22883]
[1776953164781,42.44,77644.34,0.0,-0.88799,8e-05,10.22883]
[1776953164881,42.44,77644.34,0.0,-0.88799,8e-05,10.22883]
[1776953165590,42.44,77644.34,0.0,-0.88799,8e-05,10.22883]
[1776953165691,42.44,77634.04,0.0,-0.88886,8e-05,10.17078]
[1776953166285,42.44,77634.04,0.0,-0.88886,8e-05,10.17078]
[1776953166451,42.44,77630.89,0.0,-0.88913,8e-05,10.15277]
[1776953167458,42.43,77627.34,0.0,-0.88943,8e-05,10.13257]
[1776953169473,42.43,77624.55,0.0,-0.88967,8e-05,10.11626]
[1776953171487,42.43,77613.11,0.0,-0.89063,8e-05,10.0519]
[1776953172494,42.43,77612.54,0.0,-0.89068,8e-05,10.04846]
[1776953175515,42.43,77608.15,0.0,-0.89105,8e-05,10.0233]
[1776953178536,42.43,77610.38,0.0,-0.89088,8e-05,10.03502]
[1776953179543,42.43,77608.26,0.0,-0.89105,8e-05,10.02302]
[1776953180550,42.42,77610.92,0.0,-0.89084,8e-05,10.03755]
[1776953185585,42.42,77607.56,0.0,-0.89113,8e-05,10.0177]
[1776953186592,42.42,77602.61,0.0,-0.89154,8e-05,9.98999]
[1776953188605,42.42,77604.6,0.0,-0.89139,8e-05,10.00065]
[1776953190020,42.42,77604.08,0.0,-0.89143,8e-05,9.99759]
[1776953190532,42.42,77604.08,0.0,-0.89143,8e-05,9.99759]
[1776953190585,42.42,77604.08,0.0,-0.89143,8e-05,9.99759]
[1776953190716,42.42,77604.08,0.0,-0.89143,8e-05,9.99759]
[1776953190726,42.42,77594.89,0.0,-0.89218,8e-05,9.94646]
[1776953190775,42.42,77594.89,0.0,-0.89218,8e-05,9.94646]
[1776953191626,42.42,77589.04,0.0,-0.89271,8e-05,9.90882]
[1776953192634,42.42,77588.35,0.0,-0.89277,8e-05,9.90489]
[1776953193641,42.42,77586.3,0.0,-0.89293,8e-05,9.8935]
[1776953194649,42.42,77580.99,0.0,-0.89336,8e-05,9.86411]
[1776953195656,42.42,77569.5,0.0,-0.89429,8e-05,9.80069]
[1776953197670,42.42,77570.14,0.0,-0.89424,8e-05,9.80432]
[1776953200691,42.42,77559.51,0.0,-0.89508,8e-05,9.74608]
[1776953201698,42.42,77556.77,0.0,-0.8953,8e-05,9.73112]
[1776953202704,42.42,77559.58,0.0,-0.89507,8e-05,9.74673]
[1776953203714,42.42,77601.29,0.0,-0.8917,8e-05,9.97724]
[1776953204223,42.42,77601.29,0.0,-0.8917,8e-05,9.97724]
[1776953204527,42.42,77601.29,0.0,-0.8917,8e-05,9.97724]
[1776953204536,42.42,77601.29,0.0,-0.8917,8e-05,9.97724]
[1776953204720,42.42,77601.48,0.0,-0.89169,8e-05,9.97814]
[1776953205530,42.42,77601.48,0.0,-0.89169,8e-05,9.97814]
[1776953205727,42.42,77599.89,0.0,-0.89182,8e-05,9.96917]
[1776953206433,42.42,77599.89,0.0,-0.89182,8e-05,9.96917]
[1776953206734,42.42,77599.63,0.0,-0.89184,8e-05,9.96756]
[1776953206883,42.42,77599.63,0.0,-0.89184,8e-05,9.96756]
[1776953209755,42.42,77592.4,0.0,-0.89244,8e-05,9.92707]
[1776953210267,42.42,77592.4,0.0,-0.89244,8e-05,9.92707]
[1776953210372,42.42,77592.4,0.0,-0.89244,8e-05,9.92707]
[1776953210468,42.42,77592.4,0.0,-0.89244,8e-05,9.92707]
[1776953210515,42.42,77592.4,0.0,-0.89244,8e-05,9.92707]
[1776953210535,42.42,77592.4,0.0,-0.89244,8e-05,9.92707]
[1776953210647,42.42,77592.4,0.0,-0.89244,8e-05,9.92707]
[1776953210762,42.42,77583.63,0.0,-0.89315,8e-05,9.87843]
[1776953210774,42.42,77583.63,0.0,-0.89315,8e-05,9.87843]
[1776953211045,42.42,77583.63,0.0,-0.89315,8e-05,9.87843]
[1776953211196,42.42,77583.63,0.0,-0.89315,8e-05,9.87843]
[1776953211223,42.42,77583.63,0.0,-0.89315,8e-05,9.87843]
[1776953211259,42.42,77583.63,0.0,-0.89315,8e-05,9.87843]
[1776953211275,42.42,77583.63,0.0,-0.89315,8e-05,9.87843]
[1776953211435,42.42,77583.63,0.0,-0.89315,8e-05,9.87843]
[1776953211527,42.42,77583.63,0.0,-0.89315,8e-05,9.87843]
[1776953211768,42.42,77584.65,0.0,-0.89307,8e-05,9.88396]
[1776953211899,42.42,77584.65,0.0,-0.89307,8e-05,9.88396]
[1776953212038,42.42,77584.65,0.0,-0.89307,8e-05,9.88396]
[1776953212198,42.42,77584.65,0.0,-0.89307,8e-05,9.88396]
[1776953212211,42.42,77584.65,0.0,-0.89307,8e-05,9.88396]
[1776953212270,42.42,77584.65,0.0,-0.89307,8e-05,9.88396]
[1776953212292,42.42,77584.65,0.0,-0.89307,8e-05,9.88396]
[1776953212314,42.42,77584.65,0.0,-0.89307,8e-05,9.88396]
[1776953212365,42.42,77584.65,0.0,-0.89307,8e-05,9.88396]
[1776953212516,42.42,77584.65,0.0,-0.89307,8e-05,9.88396]
[1776953212553,42.42,77584.65,0.0,-0.89307,8e-05,9.88396]
[1776953212667,42.42,77584.65,0.0,-0.89307,8e-05,9.88396]
[1776953212667,42.42,77584.65,0.0,-0.89307,8e-05,9.88396]
[1776953212762,42.42,77584.65,0.0,-0.89307,8e-05,9.88394]
[1776953212785,42.42,77584.65,0.0,-0.89307,8e-05,9.88394]
[1776953212911,42.42,77584.65,0.0,-0.89307,8e-05,9.88394]
[1776953213036,42.42,77584.65,0.0,-0.89307,8e-05,9.88394]
[1776953213069,42.42,77584.65,0.0,-0.89307,8e-05,9.88394]
[1776953213288,42.42,77584.65,0.0,-0.89307,8e-05,9.88394]
[1776953213381,42.42,77584.65,0.0,-0.89307,8e-05,9.88394]
[1776953213482,42.42,77590.43,0.0,-0.8926,8e-05,9.9159]
[1776953213911,42.42,77590.43,0.0,-0.8926,8e-05,9.9159]
[1776953214024,42.42,77590.43,0.0,-0.8926,8e-05,9.9159]
[1776953214029,42.42,77590.43,0.0,-0.8926,8e-05,9.9159]
[1776953214100,42.42,77590.43,0.0,-0.8926,8e-05,9.9159]
[1776953214174,42.42,77590.43,0.0,-0.8926,8e-05,9.9159]
[1776953214219,42.42,77590.43,0.0,-0.8926,8e-05,9.9159]
[1776953214288,42.42,77590.43,0.0,-0.8926,8e-05,9.9159]
[1776953214388,42.42,77590.43,0.0,-0.8926,8e-05,9.9159]
[1776953214396,42.42,77590.43,0.0,-0.8926,8e-05,9.9159]
[1776953214533,42.42,77590.43,0.0,-0.8926,8e-05,9.9159]
[1776953214593,42.42,77586.42,0.0,-0.89293,8e-05,9.89365]
[1776953215798,42.42,77579.92,0.0,-0.89346,8e-05,9.85768]
[1776953217036,42.42,77579.92,0.0,-0.89346,8e-05,9.85768]
[1776953217275,42.42,77579.92,0.0,-0.89346,8e-05,9.85768]
[1776953217393,42.42,77579.92,0.0,-0.89346,8e-05,9.85768]
[1776953217495,42.42,77579.92,0.0,-0.89346,8e-05,9.85768]
[1776953217527,42.42,77579.92,0.0,-0.89346,8e-05,9.85768]
[1776953217610,42.42,77579.92,0.0,-0.89346,8e-05,9.85768]
[1776953217663,42.42,77579.92,0.0,-0.89346,8e-05,9.85768]
[1776953217702,42.42,77576.17,0.0,-0.89376,8e-05,9.83699]
[1776953218331,42.42,77576.17,0.0,-0.89376,8e-05,9.83699]
[1776953218445,42.42,77576.17,0.0,-0.89376,8e-05,9.83699]
[1776953218503,42.42,77576.17,0.0,-0.89376,8e-05,9.83699]
[1776953218540,42.42,77576.17,0.0,-0.89376,8e-05,9.83699]
[1776953218553,42.42,77576.17,0.0,-0.89376,8e-05,9.83699]
[1776953218653,42.42,77576.17,0.0,-0.89376,8e-05,9.83699]
[1776953218727,42.42,77572.67,0.0,-0.89404,8e-05,9.81773]
[1776953218784,42.42,77572.67,0.0,-0.89404,8e-05,9.81773]
[1776953218896,42.42,77572.67,0.0,-0.89404,8e-05,9.81773]
[1776953218946,42.42,77572.67,0.0,-0.89404,8e-05,9.81773]
[1776953219031,42.42,77572.67,0.0,-0.89404,8e-05,9.81773]
[1776953219163,42.42,77572.67,0.0,-0.89404,8e-05,9.81773]
[1776953219271,42.42,77572.67,0.0,-0.89404,8e-05,9.81773]
[1776953219277,42.42,77572.67,0.0,-0.89404,8e-05,9.81773]
[1776953219343,42.42,77572.67,0.0,-0.89404,8e-05,9.81773]
[1776953219390,42.42,77572.67,0.0,-0.89404,8e-05,9.81773]
[1776953219499,42.42,77572.67,0.0,-0.89404,8e-05,9.81773]
[1776953219537,42.42,77572.67,0.0,-0.89404,8e-05,9.81773]
[1776953219628,42.42,77572.67,0.0,-0.89404,8e-05,9.81773]
[1776953219682,42.42,77572.67,0.0,-0.89404,8e-05,9.81773]
[1776953221505,42.42,77575.61,0.0,-0.8938,8e-05,9.83406]
[1776953221528,42.42,77575.61,0.0,-0.8938,8e-05,9.83406]
[1776953221643,42.42,77575.61,0.0,-0.8938,8e-05,9.83406]
[1776953221776,42.42,77575.61,0.0,-0.8938,8e-05,9.83406]
[1776953221959,42.42,77575.06,0.0,-0.89385,8e-05,9.83106]
[1776953222032,42.42,77575.06,0.0,-0.89385,8e-05,9.83106]
[1776953222054,42.42,77575.06,0.0,-0.89385,8e-05,9.83106]
[1776953222272,42.42,77575.06,0.0,-0.89385,8e-05,9.83106]
[1776953222287,42.42,77575.06,0.0,-0.89385,8e-05,9.83106]
[1776953222436,42.42,77575.06,0.0,-0.89385,8e-05,9.83106]
[1776953222474,42.42,77575.06,0.0,-0.89385,8e-05,9.83106]
[1776953222572,42.42,77575.06,0.0,-0.89385,8e-05,9.83106]
[1776953222699,42.42,77575.06,0.0,-0.89385,8e-05,9.83106]
[1776953223348,42.42,77575.26,0.0,-0.89383,8e-05,9.83221]
[1776953223474,42.42,77575.26,0.0,-0.89383,8e-05,9.83221]
[1776953223527,42.42,77575.26,0.0,-0.89383,8e-05,9.83221]
[1776953223528,42.42,77575.26,0.0,-0.89383,8e-05,9.83221]
[1776953223581,42.42,77575.26,0.0,-0.89383,8e-05,9.83221]
[1776953223638,42.42,77575.26,0.0,-0.89383,8e-05,9.83221]
[1776953223707,42.42,77575.26,0.0,-0.89383,8e-05,9.83221]
[1776953223834,42.42,77575.26,0.0,-0.89383,8e-05,9.83221]
[1776953223668,42.42,77566.47,0.0,-0.89454,8e-05,9.7838]
[1776953224032,42.42,77566.47,0.0,-0.89454,8e-05,9.7838]
[1776953224137,42.42,77566.47,0.0,-0.89454,8e-05,9.7838]
[1776953224360,42.42,77566.47,0.0,-0.89454,8e-05,9.7838]
[1776953224404,42.42,77566.47,0.0,-0.89454,8e-05,9.7838]
[1776953224493,42.42,77566.47,0.0,-0.89454,8e-05,9.7838]
[1776953224627,42.42,77566.47,0.0,-0.89454,8e-05,9.7838]
[1776953224684,42.42,77566.47,0.0,-0.89454,8e-05,9.7838]
[1776953224700,42.42,77566.47,0.0,-0.89454,8e-05,9.7838]
[1776953224778,42.42,77556.74,0.0,-0.89531,8e-05,9.73038]
[1776953224806,42.42,77556.74,0.0,-0.89531,8e-05,9.73038]
[1776953225162,42.42,77556.74,0.0,-0.89531,8e-05,9.73038]
[1776953225320,42.42,77556.74,0.0,-0.89531,8e-05,9.73038]
[1776953225368,42.42,77543.84,0.0,-0.89634,8e-05,9.65949]
[1776953226500,42.42,77543.84,0.0,-0.89634,8e-05,9.65949]
[1776953226536,42.42,77543.84,0.0,-0.89634,8e-05,9.65949]
[1776953226589,42.42,77543.84,0.0,-0.89634,8e-05,9.65949]
[1776953226713,42.42,77543.84,0.0,-0.89634,8e-05,9.65949]
[1776953226730,42.42,77543.84,0.0,-0.89634,8e-05,9.65949]
[1776953226753,42.42,77537.33,0.0,-0.89685,8e-05,9.62384]
[1776953227026,42.42,77537.33,0.0,-0.89685,8e-05,9.62384]
[1776953232918,42.42,77539.0,0.0,-0.89672,8e-05,9.63326]
[1776953237953,42.42,77538.3,0.0,-0.89678,8e-05,9.6287]
[1776953240085,42.41,77537.1,0.0,-0.89688,8e-05,9.62185]
[1776953240128,42.41,77525.37,0.0,-0.89781,8e-05,9.55775]
[1776953241002,42.41,77525.37,0.0,-0.89781,8e-05,9.55775]
[1776953241021,42.41,77525.37,0.0,-0.89781,8e-05,9.55775]
[1776953241268,42.41,77525.37,0.0,-0.89781,8e-05,9.55775]
[1776953241273,42.41,77512.04,0.0,-0.89885,8e-05,9.48466]
[1776953241983,42.41,77506.35,0.0,-0.8993,8e-05,9.45365]
[1776953242990,42.41,77509.73,0.0,-0.89903,8e-05,9.472]
[1776953243997,42.41,77516.96,0.0,-0.89847,8e-05,9.51131]
[1776953246018,42.41,77518.91,0.0,-0.89832,8e-05,9.52172]
[1776953247019,42.41,77530.23,0.0,-0.89744,8e-05,9.58337]
[1776953248027,42.41,77533.4,0.0,-0.89719,8e-05,9.60048]
[1776953249034,42.41,77529.77,0.0,-0.89748,8e-05,9.58039]
[1776953250042,42.41,77531.15,0.0,-0.89738,8e-05,9.58772]
[1776953251048,42.41,77530.03,0.0,-0.89751,8e-05,9.57634]
[1776953252055,42.41,77533.66,0.0,-0.89723,8e-05,9.59596]
[1776953253062,42.41,77536.77,0.0,-0.89699,8e-05,9.61273]
[1776953254069,42.41,77537.88,0.0,-0.89691,8e-05,9.61854]
[1776953255076,42.41,77533.44,0.0,-0.89726,8e-05,9.59398]
[1776953256083,42.41,77530.19,0.0,-0.89752,8e-05,9.57597]
[1776953256941,42.41,77530.19,0.0,-0.89752,8e-05,9.57597]
[1776953256982,42.41,77530.19,0.0,-0.89752,8e-05,9.57597]
[1776953256990,42.41,77530.19,0.0,-0.89752,8e-05,9.57597]
[1776953257030,42.41,77530.19,0.0,-0.89752,8e-05,9.57597]
[1776953257096,42.41,77530.19,0.0,-0.89752,8e-05,9.57597]
[1776953257198,42.41,77527.79,0.0,-0.89771,8e-05,9.56265]
[1776953258677,42.41,77527.79,0.0,-0.89771,8e-05,9.56265]
[1776953258779,42.41,77527.79,0.0,-0.89771,8e-05,9.56265]
[1776953258734,42.41,77527.29,0.0,-0.89775,8e-05,9.55973]
[1776953258886,42.41,77527.29,0.0,-0.89775,8e-05,9.55973]
[1776953258893,42.41,77527.29,0.0,-0.89775,8e-05,9.55973]
[1776953258969,42.41,77527.29,0.0,-0.89775,8e-05,9.55973]
[1776953259002,42.41,77527.29,0.0,-0.89775,8e-05,9.55973]
[1776953259030,42.41,77527.29,0.0,-0.89775,8e-05,9.55973]
[1776953259091,42.41,77527.29,0.0,-0.89775,8e-05,9.55973]
[1776953259510,42.41,77527.29,0.0,-0.89775,8e-05,9.55973]
[1776953259516,42.41,77527.29,0.0,-0.89775,8e-05,9.55973]
[1776953259568,42.41,77527.29,0.0,-0.89775,8e-05,9.55973]
[1776953259770,42.41,77527.29,0.0,-0.89775,8e-05,9.55973]
[1776953259669,42.4,77528.19,0.0,-0.89768,8e-05,9.56446]
[1776953260159,42.4,77528.19,0.0,-0.89768,8e-05,9.56446]
[1776953260237,42.4,77528.19,0.0,-0.89768,8e-05,9.56446]
[1776953260277,42.4,77528.19,0.0,-0.89768,8e-05,9.56446]
[1776953260301,42.4,77528.19,0.0,-0.89768,8e-05,9.56446]
[1776953260488,42.4,77528.19,0.0,-0.89768,8e-05,9.56446]
[1776953260520,42.4,77528.19,0.0,-0.89768,8e-05,9.56446]
[1776953260524,42.4,77528.19,0.0,-0.89768,8e-05,9.56446]
[1776953260582,42.4,77530.02,0.0,-0.89754,8e-05,9.57426]
[1776953262283,42.4,77530.07,0.0,-0.89754,8e-05,9.57433]
[1776953262452,42.4,77530.07,0.0,-0.89754,8e-05,9.57433]
[1776953262522,42.4,77530.07,0.0,-0.89754,8e-05,9.57433]
[1776953262547,42.4,77530.07,0.0,-0.89754,8e-05,9.57433]
[1776953262556,42.4,77530.07,0.0,-0.89754,8e-05,9.57433]
[1776953262716,42.4,77530.07,0.0,-0.89754,8e-05,9.57433]
[1776953262773,42.4,77530.07,0.0,-0.89754,8e-05,9.57433]
[1776953262778,42.4,77530.07,0.0,-0.89754,8e-05,9.57433]
[1776953262765,42.4,77526.32,0.0,-0.89784,8e-05,9.55365]
[1776953262837,42.4,77526.32,0.0,-0.89784,8e-05,9.55365]
[1776953262889,42.4,77526.32,0.0,-0.89784,8e-05,9.55365]
[1776953262891,42.4,77526.32,0.0,-0.89784,8e-05,9.55365]
[1776953262916,42.4,77526.32,0.0,-0.89784,8e-05,9.55365]
[1776953263005,42.4,77526.32,0.0,-0.89784,8e-05,9.55365]
[1776953263027,42.4,77526.32,0.0,-0.89784,8e-05,9.55365]
[1776953263129,42.4,77526.32,0.0,-0.89784,8e-05,9.55365]
[1776953263161,42.4,77526.32,0.0,-0.89784,8e-05,9.55365]
[1776953263214,42.4,77526.32,0.0,-0.89784,8e-05,9.55365]
[1776953263280,42.4,77526.32,0.0,-0.89784,8e-05,9.55365]
[1776953263373,42.4,77524.4,0.0,-0.89799,8e-05,9.543]
[1776953264017,42.4,77524.4,0.0,-0.89799,8e-05,9.543]
[1776953264080,42.4,77524.4,0.0,-0.89799,8e-05,9.543]
[1776953264139,42.4,77524.4,0.0,-0.89799,8e-05,9.543]
[1776953264160,42.4,77524.4,0.0,-0.89799,8e-05,9.543]
[1776953264224,42.4,77524.4,0.0,-0.89799,8e-05,9.543]
[1776953264291,42.4,77524.4,0.0,-0.89799,8e-05,9.543]
[1776953264306,42.4,77524.4,0.0,-0.89799,8e-05,9.543]
[1776953264360,42.4,77524.4,0.0,-0.89799,8e-05,9.543]
[1776953264457,42.4,77524.4,0.0,-0.89799,8e-05,9.543]
[1776953264520,42.4,77524.4,0.0,-0.89799,8e-05,9.543]
[1776953264619,42.4,77524.4,0.0,-0.89799,8e-05,9.543]
[1776953264620,42.4,77529.02,0.0,-0.89763,8e-05,9.56806]
[1776953265576,42.4,77529.02,0.0,-0.89763,8e-05,9.56806]
[1776953265638,42.4,77529.02,0.0,-0.89763,8e-05,9.56806]
[1776953265758,42.4,77529.02,0.0,-0.89763,8e-05,9.56806]
[1776953265779,42.4,77529.02,0.0,-0.89763,8e-05,9.56806]
[1776953265739,42.4,77535.24,0.0,-0.89715,8e-05,9.60187]
[1776953265922,42.4,77535.24,0.0,-0.89715,8e-05,9.60187]
[1776953265935,42.4,77535.24,0.0,-0.89715,8e-05,9.60187]
[1776953266025,42.4,77535.24,0.0,-0.89715,8e-05,9.60187]
[1776953266037,42.4,77535.24,0.0,-0.89715,8e-05,9.60187]
[1776953266251,42.4,77535.24,0.0,-0.89715,8e-05,9.60187]
[1776953266276,42.4,77535.24,0.0,-0.89715,8e-05,9.60187]
[1776953266353,42.4,77539.19,0.0,-0.89684,8e-05,9.62324]
[1776953267161,42.4,77538.66,0.0,-0.89688,8e-05,9.62007]
[1776953268496,42.4,77538.66,0.0,-0.89688,8e-05,9.62007]
[1776953268529,42.4,77538.66,0.0,-0.89688,8e-05,9.62007]
[1776953268630,42.4,77538.66,0.0,-0.89688,8e-05,9.62007]
[1776953268777,42.4,77538.66,0.0,-0.89688,8e-05,9.62007]
[1776953268778,42.4,77538.66,0.0,-0.89688,8e-05,9.62007]
[1776953268824,42.4,77538.66,0.0,-0.89688,8e-05,9.62007]
[1776953268731,42.4,77538.25,0.0,-0.89692,8e-05,9.61756]
[1776953268891,42.4,77538.25,0.0,-0.89692,8e-05,9.61756]
[1776953269039,42.4,77538.25,0.0,-0.89692,8e-05,9.61756]
[1776953269153,42.4,77538.25,0.0,-0.89692,8e-05,9.61756]
[1776953269279,42.4,77538.25,0.0,-0.89692,8e-05,9.61756]
[1776953269529,42.4,77538.25,0.0,-0.89692,8e-05,9.61756]
[1776953269626,42.4,77538.25,0.0,-0.89692,8e-05,9.61756]
[1776953269672,42.4,77538.25,0.0,-0.89692,8e-05,9.61756]
[1776953269743,42.4,77538.25,0.0,-0.89692,8e-05,9.61756]
[1776953269779,42.4,77538.25,0.0,-0.89692,8e-05,9.61756]
[1776953269834,42.4,77529.19,0.0,-0.89764,8e-05,9.56776]
[1776953269871,42.4,77529.19,0.0,-0.89764,8e-05,9.56776]
[1776953270022,42.4,77529.19,0.0,-0.89764,8e-05,9.56776]
[1776953270034,42.4,77529.19,0.0,-0.89764,8e-05,9.56776]
[1776953270162,42.4,77529.19,0.0,-0.89764,8e-05,9.56776]
[1776953270217,42.4,77529.19,0.0,-0.89764,8e-05,9.56776]
[1776953270280,42.4,77529.19,0.0,-0.89764,8e-05,9.56776]
[1776953270394,42.4,77529.19,0.0,-0.89764,8e-05,9.56776]
[1776953270490,42.4,77529.19,0.0,-0.89764,8e-05,9.56776]
[1776953270630,42.4,77529.19,0.0,-0.89764,8e-05,9.56776]
[1776953270693,42.4,77529.19,0.0,-0.89764,8e-05,9.56776]
[1776953270716,42.4,77529.49,0.0,-0.89762,8e-05,9.56921]
[1776953271190,42.4,77529.96,0.0,-0.89758,8e-05,9.57159]
[1776953272022,42.4,77529.96,0.0,-0.89758,8e-05,9.57159]
[1776953272160,42.4,77529.96,0.0,-0.89758,8e-05,9.57159]
[1776953272166,42.4,77529.96,0.0,-0.89758,8e-05,9.57159]
[1776953272541,42.4,77529.96,0.0,-0.89758,8e-05,9.57159]
[1776953272656,42.4,77529.96,0.0,-0.89758,8e-05,9.57159]
[1776953272750,42.4,77529.72,0.0,-0.8976,8e-05,9.57008]
[1776953273204,42.4,77534.65,0.0,-0.89722,8e-05,9.59683]
[1776953274241,42.4,77534.65,0.0,-0.89722,8e-05,9.59683]
[1776953274330,42.4,77534.65,0.0,-0.89722,8e-05,9.59683]
[1776953274342,42.4,77533.48,0.0,-0.89732,8e-05,9.59019]
[1776953275027,42.4,77533.48,0.0,-0.89732,8e-05,9.59019]
[1776953275218,42.4,77535.2,0.0,-0.89718,8e-05,9.59937]
[1776953276227,42.4,77538.04,0.0,-0.89696,8e-05,9.61467]
[1776953277524,42.4,77538.04,0.0,-0.89696,8e-05,9.61467]
[1776953277700,42.4,77538.04,0.0,-0.89696,8e-05,9.61467]
[1776953277807,42.4,77538.04,0.0,-0.89696,8e-05,9.61467]
[1776953277777,42.39,77541.93,0.0,-0.89666,8e-05,9.63571]
[1776953278251,42.39,77564.88,0.0,-0.89483,8e-05,9.76174]
[1776953279609,42.4,77567.35,0.0,-0.89463,8e-05,9.77578]
[1776953280266,42.4,77571.72,0.0,-0.89428,8e-05,9.79997]
[1776953281272,42.4,77572.65,0.0,-0.8942,8e-05,9.80517]
[1776953282280,42.4,77570.48,0.0,-0.89437,8e-05,9.79327]
[1776953284293,42.4,77571.22,0.0,-0.89431,8e-05,9.79752]
[1776953285300,42.4,77569.11,0.0,-0.89448,8e-05,9.78597]
[1776953286600,42.4,77567.56,0.0,-0.8946,8e-05,9.77752]
[1776953287313,42.4,77570.75,0.0,-0.89434,8e-05,9.7952]
[1776953288321,42.4,77569.49,0.0,-0.89444,8e-05,9.78834]
[1776953289328,42.4,77563.15,0.0,-0.89495,8e-05,9.75351]
[1776953290335,42.4,77554.56,0.0,-0.89564,8e-05,9.70643]
[1776953291342,42.4,77549.27,0.0,-0.89606,8e-05,9.67731]
[1776953292349,42.4,77552.64,0.0,-0.89579,8e-05,9.69577]
[1776953293356,42.4,77560.07,0.0,-0.8952,8e-05,9.73653]
[1776953294363,42.4,77570.14,0.0,-0.89439,8e-05,9.79213]
[1776953295370,42.4,77574.24,0.0,-0.89406,8e-05,9.81482]
[1776953297385,42.4,77572.98,0.0,-0.89416,8e-05,9.80798]
[1776953298392,42.4,77577.15,0.0,-0.89382,8e-05,9.83104]
[1776953299399,42.4,77575.89,0.0,-0.89392,8e-05,9.82412]
[1776953300407,42.4,77580.55,0.0,-0.89355,8e-05,9.84987]
[1776953301414,42.4,77578.8,0.0,-0.89369,8e-05,9.84021]
[1776953304292,42.4,77578.84,0.0,-0.89368,8e-05,9.84046]
[1776953304292,42.4,77578.84,0.0,-0.89368,8e-05,9.84046]
[1776953304431,42.4,77578.84,0.0,-0.89368,8e-05,9.84046]
[1776953304446,42.4,77578.84,0.0,-0.89368,8e-05,9.84046]
[1776953304825,42.4,77578.84,0.0,-0.89368,8e-05,9.84046]
[1776953304866,42.4,77578.84,0.0,-0.89368,8e-05,9.84046]
[1776953304481,42.4,77584.46,0.0,-0.89323,8e-05,9.87152]
[1776953305090,42.4,77584.46,0.0,-0.89323,8e-05,9.87152]
[1776953305442,42.4,77600.64,0.0,-0.89192,8e-05,9.96105]
[1776953306449,42.4,77606.72,0.0,-0.89142,8e-05,9.99462]
[1776953307456,42.4,77609.84,0.0,-0.89117,8e-05,10.01173]
[1776953309470,42.4,77612.24,0.0,-0.89098,8e-05,10.02459]
[1776953310226,42.4,77612.24,0.0,-0.89098,8e-05,10.02459]
[1776953310701,42.4,77612.24,0.0,-0.89098,8e-05,10.02459]
[1776953310773,42.4,77612.24,0.0,-0.89098,8e-05,10.02459]
[1776953310840,42.4,77612.24,0.0,-0.89098,8e-05,10.02459]
[1776953310779,42.4,77626.43,0.0,-0.88981,8e-05,10.1033]
[1776953311026,42.4,77626.43,0.0,-0.88981,8e-05,10.1033]
[1776953311483,42.4,77632.54,0.0,-0.88935,8e-05,10.13216]
[1776953312491,42.4,77637.2,0.0,-0.88896,8e-05,10.15833]
[1776953313498,42.4,77637.93,0.0,-0.8889,8e-05,10.16253]
[1776953314504,42.4,77627.38,0.0,-0.88978,8e-05,10.1038]
[1776953315512,42.4,77631.73,0.0,-0.88941,8e-05,10.12826]
[1776953316519,42.4,77640.95,0.0,-0.88864,8e-05,10.17989]
[1776953317526,42.4,77639.85,0.0,-0.88873,8e-05,10.17384]
[1776953318533,42.4,77633.63,0.0,-0.88925,8e-05,10.13922]
[1776953319540,42.4,77634.93,0.0,-0.88914,8e-05,10.14663]
[1776953320547,42.4,77636.33,0.0,-0.88902,8e-05,10.15459]
[1776953322561,42.4,77634.47,0.0,-0.88917,8e-05,10.1445]
[1776953323568,42.4,77637.16,0.0,-0.88894,8e-05,10.15967]
[1776953326589,42.4,77634.83,0.0,-0.88914,8e-05,10.14676]
[1776953327596,42.4,77635.7,0.0,-0.88907,8e-05,10.15148]
[1776953328604,42.4,77631.85,0.0,-0.88939,8e-05,10.12985]
[1776953330619,42.4,77633.0,0.0,-0.8893,8e-05,10.13603]
[1776953331626,42.4,77632.0,0.0,-0.88938,8e-05,10.13033]
[1776953333645,42.4,77625.39,0.0,-0.88993,8e-05,10.09327]
[1776953334653,42.4,77631.66,0.0,-0.88941,8e-05,10.12816]
[1776953334989,42.4,77631.66,0.0,-0.88941,8e-05,10.12816]
[1776953335660,42.4,77641.29,0.0,-0.88861,8e-05,10.18211]
[1776953336667,42.4,77641.15,0.0,-0.88862,8e-05,10.18144]
[1776953339608,42.4,77641.58,0.0,-0.88858,8e-05,10.18406]
[1776953339706,42.4,77640.0,0.0,-0.88871,8e-05,10.17534]
[1776953340065,42.4,77640.0,0.0,-0.88871,8e-05,10.17534]
[1776953341333,42.4,77640.49,0.0,-0.88867,8e-05,10.1782]
[1776953341723,42.4,77638.15,0.0,-0.88886,8e-05,10.16525]
[1776953342018,42.4,77638.15,0.0,-0.88886,8e-05,10.16525]
[1776953342728,42.4,77638.88,0.0,-0.8888,8e-05,10.16946]
[1776953344742,42.4,77641.01,0.0,-0.88862,8e-05,10.18131]
[1776953345748,42.4,77644.63,0.0,-0.88832,8e-05,10.20165]
[1776953346633,42.4,77644.63,0.0,-0.88832,8e-05,10.20165]
[1776953347044,42.4,77644.26,0.0,-0.88835,8e-05,10.19966]
[1776953347764,42.4,77638.65,0.0,-0.88881,8e-05,10.16841]
[1776953348770,42.4,77643.66,0.0,-0.88839,8e-05,10.19652]
[1776953349503,42.4,77643.66,0.0,-0.88839,8e-05,10.19652]
[1776953349777,42.4,77641.48,0.0,-0.88857,8e-05,10.18443]
[1776953350046,42.4,77641.48,0.0,-0.88857,8e-05,10.18443]
[1776953350784,42.4,77637.56,0.0,-0.8889,8e-05,10.16234]
[1776953353394,42.4,77638.05,0.0,-0.88887,8e-05,10.16474]
[1776953353727,42.4,77638.05,0.0,-0.88887,8e-05,10.16474]
[1776953353805,42.4,77636.6,0.0,-0.88899,8e-05,10.15648]
[1776953354049,42.4,77636.6,0.0,-0.88899,8e-05,10.15648]
[1776953354812,42.4,77630.3,0.0,-0.88952,8e-05,10.12117]
[1776953355819,42.4,77628.65,0.0,-0.88966,8e-05,10.11187]
[1776953356826,42.4,77627.5,0.0,-0.88975,8e-05,10.10537]
[1776953357833,42.4,77623.13,0.0,-0.89011,8e-05,10.08094]
[1776953359847,42.4,77621.17,0.0,-0.89028,8e-05,10.06994]
[1776953360854,42.4,77621.85,0.0,-0.89022,8e-05,10.07369]
[1776953364882,42.4,77623.3,0.0,-0.89011,8e-05,10.08161]
[1776953365889,42.4,77626.61,0.0,-0.88983,8e-05,10.09999]
[1776953366896,42.4,77634.26,0.0,-0.8892,8e-05,10.14257]
[1776953367903,42.4,77637.12,0.0,-0.88896,8e-05,10.15838]
[1776953368910,42.4,77633.56,0.0,-0.88926,8e-05,10.13834]
[1776953370924,42.4,77631.02,0.0,-0.88948,8e-05,10.1239]
[1776953371931,42.4,77628.35,0.0,-0.88975,8e-05,10.10379]
[1776953372938,42.4,77625.6,0.0,-0.88998,8e-05,10.08838]
[1776953373945,42.4,77624.06,0.0,-0.8901,8e-05,10.07973]
[1776953374952,42.4,77621.4,0.0,-0.89033,8e-05,10.06487]
[1776953376966,42.4,77620.7,0.0,-0.89038,8e-05,10.0609]
[1776953379987,42.4,77618.69,0.0,-0.89055,8e-05,10.04963]
[1776953382001,42.4,77620.09,0.0,-0.89044,8e-05,10.05739]
[1776953383008,42.39,77619.29,0.0,-0.8905,8e-05,10.05291]
[1776953384017,42.39,77620.91,0.0,-0.89037,8e-05,10.0619]
[1776953385023,42.39,77625.37,0.0,-0.89,8e-05,10.0867]
[1776953386030,42.39,77627.53,0.0,-0.88982,8e-05,10.09867]
[1776953387037,42.39,77633.62,0.0,-0.88932,8e-05,10.13253]
[1776953390058,42.39,77636.99,0.0,-0.88905,8e-05,10.15094]
[1776953391157,42.39,77636.99,0.0,-0.88905,8e-05,10.15094]
[1776953391310,42.39,77636.99,0.0,-0.88905,8e-05,10.15094]
[1776953391364,42.39,77636.99,0.0,-0.88905,8e-05,10.15094]
[1776953391779,42.39,77636.99,0.0,-0.88905,8e-05,10.15094]
[1776953391869,42.39,77638.29,0.0,-0.88894,8e-05,10.15788]
[1776953392072,42.39,77640.64,0.0,-0.88875,8e-05,10.171]
[1776953393197,42.39,77640.64,0.0,-0.88875,8e-05,10.171]
[1776953393493,42.39,77640.64,0.0,-0.88875,8e-05,10.171]
[1776953395238,42.39,77640.76,0.0,-0.88874,8e-05,10.1713]
[1776953397107,42.39,77639.03,0.0,-0.8889,8e-05,10.16106]
[1776953398440,42.39,77639.03,0.0,-0.8889,8e-05,10.16106]
[1776953398678,42.39,77639.03,0.0,-0.8889,8e-05,10.16106]
[1776953398760,42.39,77632.93,0.0,-0.88941,8e-05,10.12664]
[1776953399121,42.39,77626.08,0.0,-0.88998,8e-05,10.08846]
[1776953401240,42.39,77625.01,0.0,-0.89007,8e-05,10.08237]
[1776953401320,42.39,77631.5,0.0,-0.88953,8e-05,10.11841]
[1776953402142,42.39,77633.62,0.0,-0.88936,8e-05,10.13024]
[1776953403593,42.39,77633.62,0.0,-0.88936,8e-05,10.13024]
[1776953403629,42.39,77633.62,0.0,-0.88936,8e-05,10.13024]
[1776953403685,42.39,77634.06,0.0,-0.88932,8e-05,10.13245]
[1776953404160,42.39,77624.22,0.0,-0.89014,8e-05,10.0776]
[1776953405164,42.39,77621.77,0.0,-0.89034,8e-05,10.06382]
[1776953406171,42.39,77621.69,0.0,-0.89035,8e-05,10.06332]
[1776953407178,42.39,77628.56,0.0,-0.88978,8e-05,10.10155]
[1776953408847,42.39,77628.56,0.0,-0.88978,8e-05,10.10155]
[1776953408948,42.39,77632.19,0.0,-0.88948,8e-05,10.12165]
[1776953412213,42.39,77630.43,0.0,-0.88963,8e-05,10.11148]
[1776953414227,42.38,77627.06,0.0,-0.88992,8e-05,10.09248]
[1776953416241,42.38,77617.66,0.0,-0.8907,8e-05,10.03996]
[1776953417248,42.38,77610.4,0.0,-0.89129,8e-05,9.99953]
[1776953418255,42.38,77614.02,0.0,-0.891,8e-05,10.01951]
[1776953419262,42.38,77617.71,0.0,-0.8907,8e-05,10.03995]
[1776953421276,42.38,77619.52,0.0,-0.89055,8e-05,10.04964]
[1776953425913,42.38,77620.41,0.0,-0.89048,8e-05,10.0543]
[1776953425988,42.38,77597.21,0.0,-0.89239,8e-05,9.92502]
[1776953426012,42.38,77597.21,0.0,-0.89239,8e-05,9.92502]
[1776953426207,42.38,77597.21,0.0,-0.89239,8e-05,9.92502]
[1776953426322,42.38,77580.34,0.0,-0.89376,8e-05,9.83171]
[1776953427329,42.38,77563.97,0.0,-0.89508,8e-05,9.74137]
[1776953428336,42.38,77562.67,0.0,-0.89518,8e-05,9.73394]
[1776953430022,42.38,77562.67,0.0,-0.89518,8e-05,9.73394]
[1776953429344,42.38,77559.88,0.0,-0.89541,8e-05,9.71829]
[1776953430056,42.38,77559.88,0.0,-0.89541,8e-05,9.71829]
[1776953430290,42.38,77559.88,0.0,-0.89541,8e-05,9.71829]
[1776953430520,42.38,77559.88,0.0,-0.89541,8e-05,9.71829]
[1776953430560,42.38,77552.2,0.0,-0.89603,8e-05,9.67597]
[1776953431357,42.38,77550.25,0.0,-0.89623,8e-05,9.66016]
[1776953432364,42.38,77547.23,0.0,-0.89647,8e-05,9.64355]
[1776953433371,42.38,77544.74,0.0,-0.89667,8e-05,9.62988]
[1776953434378,42.38,77547.29,0.0,-0.89646,8e-05,9.64386]
[1776953435385,42.38,77549.92,0.0,-0.89626,8e-05,9.65826]
[1776953436393,42.38,77557.45,0.0,-0.89566,8e-05,9.6996]
[1776953437399,42.38,77550.74,0.0,-0.89619,8e-05,9.66261]
[1776953438266,42.38,77550.74,0.0,-0.89619,8e-05,9.66261]
[1776953438284,42.38,77550.74,0.0,-0.89619,8e-05,9.66261]
[1776953438400,42.38,77550.74,0.0,-0.89619,8e-05,9.66261]
[1776953438921,42.38,77546.51,0.0,-0.89653,8e-05,9.63936]
[1776953439413,42.38,77539.66,0.0,-0.89707,8e-05,9.60182]
[1776953440419,42.38,77537.28,0.0,-0.89726,8e-05,9.58883]
[1776953441285,42.38,77537.28,0.0,-0.89726,8e-05,9.58883]
[1776953443441,42.38,77534.19,0.0,-0.8975,8e-05,9.57178]
[1776953444509,42.38,77534.19,0.0,-0.8975,8e-05,9.57178]
[1776953444592,42.38,77525.81,0.0,-0.89816,8e-05,9.52579]
[1776953445455,42.38,77526.12,0.0,-0.89814,8e-05,9.52733]
[1776953446462,42.38,77529.99,0.0,-0.89784,8e-05,9.54831]
[1776953447469,42.38,77542.85,0.0,-0.89683,8e-05,9.61847]
[1776953448478,42.38,77548.65,0.0,-0.89637,8e-05,9.65027]
[1776953449483,42.38,77547.14,0.0,-0.89649,8e-05,9.64194]
[1776953452812,42.38,77547.99,0.0,-0.89642,8e-05,9.64686]
[1776953452845,42.38,77547.99,0.0,-0.89642,8e-05,9.64686]
[1776953452875,42.38,77550.57,0.0,-0.89622,8e-05,9.66083]
[1776953453511,42.38,77559.2,0.0,-0.89553,8e-05,9.70848]
[1776953454518,42.38,77561.3,0.0,-0.89536,8e-05,9.72022]
[1776953455525,42.38,77562.86,0.0,-0.89523,8e-05,9.72897]
[1776953456532,42.38,77559.37,0.0,-0.89551,8e-05,9.70993]
[1776953459553,42.38,77561.85,0.0,-0.8953,8e-05,9.7241]
[1776953461569,42.38,77559.23,0.0,-0.89551,8e-05,9.70986]
[1776953462575,42.38,77555.34,0.0,-0.89581,8e-05,9.68865]
[1776953464056,42.38,77555.34,0.0,-0.89581,8e-05,9.68865]
[1776953463583,42.38,77552.6,0.0,-0.89603,8e-05,9.6738]
[1776953464223,42.38,77552.6,0.0,-0.89603,8e-05,9.6738]
[1776953464591,42.38,77547.97,0.0,-0.8964,8e-05,9.64808]
[1776953465629,42.38,77545.94,0.0,-0.89656,8e-05,9.63695]
[1776953466635,42.38,77548.81,0.0,-0.89634,8e-05,9.65234]
[1776953467680,42.38,77548.81,0.0,-0.89634,8e-05,9.65234]
[1776953468047,42.38,77548.81,0.0,-0.89634,8e-05,9.65234]
[1776953467742,42.38,77556.05,0.0,-0.89577,8e-05,9.69189]
[1776953468649,42.38,77566.3,0.0,-0.89495,8e-05,9.74847]
[1776953469656,42.38,77565.3,0.0,-0.89502,8e-05,9.7431]
[1776953471683,42.38,77561.41,0.0,-0.89533,8e-05,9.72197]
[1776953473698,42.38,77557.31,0.0,-0.89565,8e-05,9.69977]
[1776953476719,42.38,77559.58,0.0,-0.89546,8e-05,9.71284]
[1776953477962,42.38,77559.58,0.0,-0.89546,8e-05,9.71284]
[1776953478104,42.38,77558.28,0.0,-0.89556,8e-05,9.70587]
[1776953478733,42.38,77542.56,0.0,-0.89681,8e-05,9.61967]
[1776953479739,42.38,77542.84,0.0,-0.89679,8e-05,9.62123]
[1776953480747,42.38,77540.92,0.0,-0.89694,8e-05,9.61074]
[1776953482395,42.38,77540.92,0.0,-0.89694,8e-05,9.61074]
[1776953482753,42.38,77540.92,0.0,-0.89694,8e-05,9.61074]
[1776953482763,42.38,77548.96,0.0,-0.8963,8e-05,9.65489]
[1776953484775,42.38,77550.29,0.0,-0.8962,8e-05,9.66214]
[1776953485782,42.38,77545.25,0.0,-0.8966,8e-05,9.63448]
[1776953486789,42.38,77541.52,0.0,-0.89689,8e-05,9.61406]
[1776953487796,42.38,77540.08,0.0,-0.89701,8e-05,9.60622]
[1776953491824,42.38,77535.13,0.0,-0.89744,8e-05,9.57432]
[1776953492831,42.38,77539.11,0.0,-0.89712,8e-05,9.59619]
[1776953495852,42.38,77545.13,0.0,-0.89665,8e-05,9.62936]
[1776953496859,42.38,77553.08,0.0,-0.89601,8e-05,9.67313]
[1776953497866,42.39,77557.06,0.0,-0.89569,8e-05,9.69508]
[1776953500094,42.39,77557.74,0.0,-0.89564,8e-05,9.69889]
[1776953500127,42.39,77557.98,0.0,-0.89562,8e-05,9.70027]
[1776953500887,42.39,77562.98,0.0,-0.89522,8e-05,9.72797]
[1776953501893,42.39,77568.98,0.0,-0.89473,8e-05,9.76115]
[1776953502902,42.39,77564.4,0.0,-0.8951,8e-05,9.73605]
[1776953503908,42.39,77559.77,0.0,-0.89547,8e-05,9.71075]
[1776953504915,42.39,77562.41,0.0,-0.89525,8e-05,9.72545]
[1776953505922,42.39,77564.32,0.0,-0.8951,8e-05,9.73613]
[1776953506929,42.39,77557.96,0.0,-0.8956,8e-05,9.70131]
[1776953508943,42.39,77561.47,0.0,-0.89532,8e-05,9.72101]
[1776953509950,42.39,77557.76,0.0,-0.89561,8e-05,9.7008]
[1776953511964,42.39,77560.04,0.0,-0.89542,8e-05,9.71374]
[1776953517000,42.39,77559.48,0.0,-0.89545,8e-05,9.71156]
[1776953518007,42.39,77561.71,0.0,-0.89527,8e-05,9.724]
[1776953523045,42.4,77559.75,0.0,-0.89542,8e-05,9.71405]
[1776953524052,42.4,77552.86,0.0,-0.89596,8e-05,9.6764]
[1776953526066,42.4,77548.7,0.0,-0.89629,8e-05,9.65408]
[1776953528080,42.4,77550.46,0.0,-0.89614,8e-05,9.66428]
[1776953530094,42.4,77548.93,0.0,-0.89625,8e-05,9.65642]
[1776953532114,42.4,77546.83,0.0,-0.89641,8e-05,9.64531]
[1776953535137,42.4,77555.4,0.0,-0.89573,8e-05,9.69276]
[1776953536143,42.4,77576.54,0.0,-0.89403,8e-05,9.80931]
[1776953537150,42.4,77578.24,0.0,-0.89389,8e-05,9.81874]
[1776953538158,42.4,77582.23,0.0,-0.89357,8e-05,9.84079]
[1776953539164,42.4,77584.84,0.0,-0.89336,8e-05,9.85521]
[1776953542185,42.4,77582.87,0.0,-0.89352,8e-05,9.84425]
[1776953547221,42.4,77581.72,0.0,-0.89361,8e-05,9.83787]
[1776953548229,42.4,77577.32,0.0,-0.89397,8e-05,9.8136]
[1776953549236,42.4,77572.02,0.0,-0.89439,8e-05,9.78442]
[1776953551250,42.4,77574.39,0.0,-0.89425,8e-05,9.79259]
[1776953552257,42.4,77576.31,0.0,-0.89409,8e-05,9.80323]
[1776953553264,42.41,77574.76,0.0,-0.89421,8e-05,9.79474]
[1776953558299,42.41,77571.57,0.0,-0.89447,8e-05,9.77745]
[1776953559306,42.41,77573.37,0.0,-0.89432,8e-05,9.78743]
[1776953561320,42.41,77576.12,0.0,-0.8941,8e-05,9.80273]
[1776953564341,42.41,77574.54,0.0,-0.89422,8e-05,9.79415]
[1776953565347,42.41,77572.97,0.0,-0.89435,8e-05,9.78554]
[1776953568369,42.41,77570.72,0.0,-0.89453,8e-05,9.77331]
[1776953570383,42.41,77573.21,0.0,-0.89432,8e-05,9.78716]
[1776953571679,42.41,77575.92,0.0,-0.8941,8e-05,9.8022]
[1776953572397,42.41,77586.51,0.0,-0.89325,8e-05,9.86065]
[1776953574411,42.41,77583.03,0.0,-0.89353,8e-05,9.84139]
[1776953576425,42.41,77586.37,0.0,-0.89326,8e-05,9.85974]
[1776953577432,42.41,77573.14,0.0,-0.89433,8e-05,9.78671]
[1776953578439,42.41,77566.35,0.0,-0.89488,8e-05,9.74926]
[1776953579446,42.41,77569.32,0.0,-0.89464,8e-05,9.76565]
[1776953580453,42.41,77566.08,0.0,-0.8949,8e-05,9.74791]
[1776953583474,42.41,77563.03,0.0,-0.89514,8e-05,9.73138]
[1776953584481,42.41,77557.49,0.0,-0.89558,8e-05,9.70104]
[1776953585552,42.41,77557.49,0.0,-0.89558,8e-05,9.70104]
[1776953585608,42.41,77557.49,0.0,-0.89558,8e-05,9.70104]
[1776953585657,42.41,77547.69,0.0,-0.89635,8e-05,9.64742]
[1776953586495,42.41,77542.51,0.0,-0.89676,8e-05,9.61905]
[1776953587502,42.41,77535.14,0.0,-0.89736,8e-05,9.57806]
[1776953588508,42.41,77533.17,0.0,-0.89752,8e-05,9.56704]
[1776953590523,42.41,77545.95,0.0,-0.89651,8e-05,9.63673]
[1776953591530,42.41,77549.59,0.0,-0.89622,8e-05,9.65674]
[1776953592537,42.41,77554.14,0.0,-0.89586,8e-05,9.6818]
[1776953593544,42.41,77552.41,0.0,-0.89599,8e-05,9.67237]
[1776953595558,42.41,77550.79,0.0,-0.89612,8e-05,9.66365]
[1776953598579,42.41,77555.98,0.0,-0.8957,8e-05,9.6924]
[1776953599535,42.41,77555.98,0.0,-0.8957,8e-05,9.6924]
[1776953599589,42.41,77559.0,0.0,-0.89546,8e-05,9.70905]
[1776953600311,42.41,77559.0,0.0,-0.89546,8e-05,9.70905]
[1776953601599,42.41,77557.22,0.0,-0.8956,8e-05,9.69962]
[1776953604621,42.41,77554.47,0.0,-0.89581,8e-05,9.68511]
[1776953605627,42.41,77557.33,0.0,-0.89558,8e-05,9.70103]
[1776953606635,42.41,77558.99,0.0,-0.89544,8e-05,9.71034]
[1776953611670,42.41,77563.43,0.0,-0.89512,8e-05,9.73056]
[1776953612677,42.41,77560.2,0.0,-0.89538,8e-05,9.71295]
[1776953613684,42.41,77558.57,0.0,-0.8955,8e-05,9.70416]
[1776953617007,42.42,77557.5,0.0,-0.89558,8e-05,9.69865]
[1776953617056,42.42,77557.5,0.0,-0.89558,8e-05,9.69865]
[1776953617169,42.42,77553.6,0.0,-0.8959,8e-05,9.67711]
[1776953617712,42.41,77539.07,0.0,-0.89705,8e-05,9.59714]
[1776953618719,42.41,77536.35,0.0,-0.89727,8e-05,9.582]
[1776953623755,42.41,77539.38,0.0,-0.89705,8e-05,9.59736]
[1776953624761,42.41,77541.11,0.0,-0.89692,8e-05,9.60656]
[1776953625768,42.41,77547.3,0.0,-0.89643,8e-05,9.64018]
[1776953627782,42.41,77545.58,0.0,-0.89657,8e-05,9.63044]
[1776953630803,42.41,77541.4,0.0,-0.89692,8e-05,9.60665]
[1776953635838,42.4,77542.22,0.0,-0.89687,8e-05,9.60976]
[1776953640873,42.4,77541.62,0.0,-0.89694,8e-05,9.60508]
[1776953641880,42.4,77539.05,0.0,-0.89715,8e-05,9.59075]
[1776953644901,42.4,77536.75,0.0,-0.89734,8e-05,9.57744]
[1776953646220,42.4,77536.75,0.0,-0.89734,8e-05,9.57744]
[1776953645908,42.39,77524.11,0.0,-0.89834,8e-05,9.50819]
[1776953646423,42.39,77524.11,0.0,-0.89834,8e-05,9.50819]
[1776953646489,42.39,77524.11,0.0,-0.89834,8e-05,9.50819]
[1776953646915,42.39,77505.68,0.0,-0.89977,8e-05,9.40778]
[1776953647922,42.39,77506.56,0.0,-0.8997,8e-05,9.41258]
[1776953652957,42.39,77507.57,0.0,-0.89963,8e-05,9.41806]
[1776953653965,42.39,77513.18,0.0,-0.89919,8e-05,9.44854]
[1776953658999,42.39,77511.81,0.0,-0.8993,8e-05,9.44079]
[1776953660012,42.39,77514.53,0.0,-0.89909,8e-05,9.45554]
[1776953663513,42.39,77513.33,0.0,-0.89919,8e-05,9.44878]
[1776953664035,42.39,77518.18,0.0,-0.89881,8e-05,9.47511]
[1776953669069,42.39,77519.17,0.0,-0.89874,8e-05,9.47996]
[1776953670992,42.39,77519.62,0.0,-0.89871,8e-05,9.4823]
[1776953672091,42.39,77531.52,0.0,-0.89783,8e-05,9.54193]
[1776953673098,42.39,77534.99,0.0,-0.89756,8e-05,9.56068]
[1776953674105,42.39,77532.72,0.0,-0.89774,8e-05,9.54805]
[1776953675112,42.39,77528.0,0.0,-0.89811,8e-05,9.52207]
[1776953676119,42.39,77521.42,0.0,-0.89863,8e-05,9.48601]
[1776953677126,42.39,77518.06,0.0,-0.89889,8e-05,9.46759]
[1776953678133,42.39,77522.66,0.0,-0.89854,8e-05,9.49256]
[1776953680147,42.39,77520.76,0.0,-0.89869,8e-05,9.48196]
[1776953680706,42.39,77520.76,0.0,-0.89869,8e-05,9.48196]
[1776953681154,42.39,77518.05,0.0,-0.8989,8e-05,9.46709]
[1776953682161,42.39,77524.84,0.0,-0.89837,8e-05,9.504]
[1776953683168,42.39,77528.11,0.0,-0.89812,8e-05,9.52169]
[1776953684175,42.39,77531.51,0.0,-0.89785,8e-05,9.54009]
[1776953686093,42.39,77531.24,0.0,-0.89788,8e-05,9.53842]
[1776953686189,42.38,77526.83,0.0,-0.89823,8e-05,9.51416]
[1776953687196,42.38,77524.51,0.0,-0.89841,8e-05,9.50135]
[1776953689300,42.38,77526.74,0.0,-0.89824,8e-05,9.51323]
[1776953690217,42.38,77528.93,0.0,-0.89807,8e-05,9.52503]
[1776953691224,42.38,77530.96,0.0,-0.89791,8e-05,9.53594]
[1776953691995,42.38,77530.96,0.0,-0.89791,8e-05,9.53594]
[1776953692231,42.38,77534.74,0.0,-0.89762,8e-05,9.55641]
[1776953693238,42.38,77545.64,0.0,-0.89676,8e-05,9.61583]
[1776953694245,42.38,77548.52,0.0,-0.89654,8e-05,9.63131]
[1776953698273,42.38,77550.59,0.0,-0.89639,8e-05,9.64167]
[1776953700287,42.38,77548.36,0.0,-0.89657,8e-05,9.62937]
[1776953701348,42.38,77548.36,0.0,-0.89657,8e-05,9.62937]
[1776953701296,42.38,77550.78,0.0,-0.89637,8e-05,9.64262]
[1776953701689,42.38,77550.78,0.0,-0.89637,8e-05,9.64262]
[1776953702303,42.38,77554.47,0.0,-0.89608,8e-05,9.66282]
[1776953702836,42.38,77554.47,0.0,-0.89608,8e-05,9.66282]
[1776953703309,42.38,77559.03,0.0,-0.89572,8e-05,9.6878]
[1776953705324,42.38,77556.09,0.0,-0.89596,8e-05,9.67145]
[1776953707337,42.38,77553.33,0.0,-0.89618,8e-05,9.65617]
[1776953709351,42.38,77551.41,0.0,-0.89633,8e-05,9.6454]
[1776953714387,42.37,77550.9,0.0,-0.89639,8e-05,9.64179]
[1776953717408,42.37,77554.78,0.0,-0.89609,8e-05,9.66259]
[1776953718414,42.37,77552.85,0.0,-0.89624,8e-05,9.6518]
[1776953720428,42.37,77551.01,0.0,-0.89639,8e-05,9.64137]
[1776953721436,42.37,77557.52,0.0,-0.89588,8e-05,9.67695]
[1776953723450,42.37,77555.47,0.0,-0.89605,8e-05,9.66526]
[1776953726471,42.37,77563.06,0.0,-0.89544,8e-05,9.70681]
[1776953727477,42.37,77567.74,0.0,-0.89507,8e-05,9.73283]
[1776953729492,42.37,77564.32,0.0,-0.89533,8e-05,9.7144]
[1776953731506,42.37,77561.05,0.0,-0.89564,8e-05,9.69172]
[1776953736541,42.37,77563.61,0.0,-0.89543,8e-05,9.70563]
[1776953738242,42.37,77563.61,0.0,-0.89543,8e-05,9.70563]
[1776953739562,42.37,77565.77,0.0,-0.89527,8e-05,9.71719]
[1776953741337,42.37,77585.53,0.0,-0.89367,8e-05,9.82633]
[1776953741577,42.37,77595.92,0.0,-0.89283,8e-05,9.88378]
[1776953744242,42.37,77595.92,0.0,-0.89283,8e-05,9.88378]
[1776953744289,42.37,77595.92,0.0,-0.89283,8e-05,9.88378]
[1776953744292,42.37,77596.51,0.0,-0.89278,8e-05,9.88701]
[1776953744768,42.37,77596.51,0.0,-0.89278,8e-05,9.88701]
[1776953744779,42.37,77596.18,0.0,-0.89281,8e-05,9.88518]
[1776953745605,42.37,77594.93,0.0,-0.89291,8e-05,9.87819]
[1776953746612,42.37,77594.43,0.0,-0.89295,8e-05,9.87537]
[1776953747619,42.37,77599.16,0.0,-0.89257,8e-05,9.9015]
[1776953748626,42.37,77598.35,0.0,-0.89264,8e-05,9.89693]
[1776953749634,42.37,77597.32,0.0,-0.89272,8e-05,9.89114]
[1776953750977,42.37,77597.32,0.0,-0.89272,8e-05,9.89114]
[1776953751010,42.37,77596.47,0.0,-0.89279,8e-05,9.88636]
[1776953751647,42.37,77585.75,0.0,-0.89366,8e-05,9.82701]
[1776953752654,42.37,77581.6,0.0,-0.894,8e-05,9.80411]
[1776953754668,42.37,77586.51,0.0,-0.8936,8e-05,9.83134]
[1776953755675,42.37,77583.93,0.0,-0.89381,8e-05,9.81709]
[1776953759703,42.37,77582.09,0.0,-0.89396,8e-05,9.80705]
[1776953760710,42.37,77575.92,0.0,-0.89445,8e-05,9.77305]
[1776953761717,42.37,77583.57,0.0,-0.89383,8e-05,9.81535]
[1776953763187,42.37,77583.57,0.0,-0.89383,8e-05,9.81535]
[1776953763217,42.37,77592.99,0.0,-0.89307,8e-05,9.86738]
[1776953763731,42.37,77600.89,0.0,-0.89243,8e-05,9.91112]
[1776953764738,42.37,77602.72,0.0,-0.89228,8e-05,9.92115]
[1776953765744,42.37,77601.29,0.0,-0.8924,8e-05,9.9131]
[1776953766752,42.37,77606.01,0.0,-0.89202,8e-05,9.93915]
[1776953768125,42.37,77606.01,0.0,-0.89202,8e-05,9.93915]
[1776953768344,42.37,77606.01,0.0,-0.89202,8e-05,9.93915]
[1776953768371,42.37,77605.08,0.0,-0.8921,8e-05,9.9337]
[1776953768766,42.37,77601.36,0.0,-0.8924,8e-05,9.91308]
[1776953769773,42.37,77603.6,0.0,-0.89222,8e-05,9.92538]
[1776953770780,42.37,77605.74,0.0,-0.89205,8e-05,9.93712]
[1776953771787,42.37,77606.66,0.0,-0.89197,8e-05,9.94208]
[1776953774808,42.37,77606.1,0.0,-0.89203,8e-05,9.93852]
[1776953775852,42.37,77606.1,0.0,-0.89203,8e-05,9.93852]
[1776953776822,42.37,77604.29,0.0,-0.89218,8e-05,9.92821]
[1776953777829,42.37,77606.27,0.0,-0.89202,8e-05,9.93907]
[1776953778835,42.36,77613.7,0.0,-0.89141,8e-05,9.98017]
[1776953779843,42.36,77623.88,0.0,-0.89058,8e-05,10.03659]
[1776953780850,42.36,77623.08,0.0,-0.89065,8e-05,10.03186]
[1776953781857,42.36,77623.64,0.0,-0.8906,8e-05,10.03471]
[1776953782864,42.36,77622.97,0.0,-0.89066,8e-05,10.03071]
[1776953784878,42.36,77619.6,0.0,-0.89095,8e-05,10.01143]
[1776953786892,42.36,77618.22,0.0,-0.89107,8e-05,10.00326]
[1776953787901,42.36,77613.88,0.0,-0.89143,8e-05,9.97891]
[1776953788908,42.36,77612.9,0.0,-0.89151,8e-05,9.97325]
[1776953789470,42.36,77612.9,0.0,-0.89151,8e-05,9.97325]
[1776953789915,42.36,77602.33,0.0,-0.89238,8e-05,9.91441]
[1776953790922,42.36,77599.9,0.0,-0.89258,8e-05,9.90078]
[1776953791929,42.36,77600.84,0.0,-0.89255,8e-05,9.90081]
[1776953792963,42.36,77600.84,0.0,-0.89255,8e-05,9.90081]
[1776953793943,42.36,77592.36,0.0,-0.89325,8e-05,9.85372]
[1776953794950,42.36,77590.41,0.0,-0.89341,8e-05,9.84286]
[1776953795957,42.36,77592.64,0.0,-0.89322,8e-05,9.85519]
[1776953796964,42.36,77591.06,0.0,-0.89335,8e-05,9.84646]
[1776953797971,42.36,77590.25,0.0,-0.89342,8e-05,9.84197]
[1776953798978,42.36,77593.3,0.0,-0.89317,8e-05,9.85884]
[1776953799985,42.36,77589.83,0.0,-0.89345,8e-05,9.83965]
[1776953800992,42.36,77583.98,0.0,-0.89393,8e-05,9.8073]
[1776953801999,42.36,77578.86,0.0,-0.89434,8e-05,9.77905]
[1776953803006,42.36,77572.99,0.0,-0.89481,8e-05,9.74674]
[1776953805024,42.36,77568.49,0.0,-0.89517,8e-05,9.72218]
[1776953806030,42.36,77566.64,0.0,-0.89531,8e-05,9.71213]
[1776953807037,42.36,77551.39,0.0,-0.89653,8e-05,9.62852]
[1776953808044,42.36,77554.85,0.0,-0.89625,8e-05,9.64754]
[1776953809051,42.36,77556.47,0.0,-0.89612,8e-05,9.6566]
[1776953811065,42.36,77559.29,0.0,-0.89589,8e-05,9.67263]
[1776953813079,42.36,77567.85,0.0,-0.8952,8e-05,9.71991]
[1776953814086,42.36,77575.8,0.0,-0.89456,8e-05,9.76394]
[1776953815093,42.36,77577.44,0.0,-0.89442,8e-05,9.77315]
[1776953816100,42.36,77577.13,0.0,-0.89445,8e-05,9.77153]
[1776953821136,42.36,77579.13,0.0,-0.89428,8e-05,9.78297]
[1776953824156,42.36,77576.0,0.0,-0.89453,8e-05,9.76582]
[1776953825163,42.36,77574.27,0.0,-0.89467,8e-05,9.75635]
[1776953827177,42.36,77577.42,0.0,-0.89441,8e-05,9.77387]
[1776953829191,42.36,77579.5,0.0,-0.89424,8e-05,9.78544]
[1776953830198,42.36,77586.79,0.0,-0.89366,8e-05,9.82572]
[1776953831204,42.36,77589.03,0.0,-0.89347,8e-05,9.83807]
[1776953834226,42.36,77590.67,0.0,-0.89334,8e-05,9.847]
[1776953835233,42.36,77594.44,0.0,-0.89304,8e-05,9.8678]
[1776953836240,42.36,77594.05,0.0,-0.89307,8e-05,9.86555]
[1776953837247,42.36,77597.47,0.0,-0.89279,8e-05,9.88449]
[1776953837648,42.36,77597.47,0.0,-0.89279,8e-05,9.88449]
[1776953838254,42.36,77598.92,0.0,-0.89268,8e-05,9.89232]
[1776953839636,42.36,77598.92,0.0,-0.89268,8e-05,9.89232]
[1776953839322,42.36,77608.3,0.0,-0.89191,8e-05,9.94432]
[1776953840268,42.36,77614.45,0.0,-0.89141,8e-05,9.97816]
[1776953841275,42.36,77615.85,0.0,-0.8913,8e-05,9.9857]
[1776953843289,42.36,77614.57,0.0,-0.89141,8e-05,9.9781]
[1776953844295,42.36,77611.93,0.0,-0.89163,8e-05,9.96321]
[1776953845303,42.36,77609.41,0.0,-0.89184,8e-05,9.94902]
[1776953846310,42.36,77607.17,0.0,-0.89203,8e-05,9.93641]
[1776953848324,42.36,77606.4,0.0,-0.8921,8e-05,9.93182]
[1776953849330,42.36,77609.92,0.0,-0.89181,8e-05,9.95121]
[1776953850338,42.36,77611.3,0.0,-0.8917,8e-05,9.9587]
[1776953851345,42.36,77613.46,0.0,-0.89157,8e-05,9.96541]
[1776953852352,42.36,77615.31,0.0,-0.89143,8e-05,9.9755]
[1776953855373,42.35,77612.95,0.0,-0.89163,8e-05,9.96179]
[1776953857387,42.35,77615.41,0.0,-0.89143,8e-05,9.97511]
[1776953858394,42.35,77616.72,0.0,-0.89133,8e-05,9.98219]
[1776953859401,42.35,77614.08,0.0,-0.89155,8e-05,9.96732]
[1776953860408,42.35,77616.07,0.0,-0.89139,8e-05,9.9782]
[1776953862422,42.35,77615.52,0.0,-0.89144,8e-05,9.97476]
[1776953863429,42.35,77616.4,0.0,-0.89137,8e-05,9.97946]
[1776953864441,42.35,77617.81,0.0,-0.89125,8e-05,9.98711]
[1776953865443,42.35,77620.33,0.0,-0.89105,8e-05,10.00092]
[1776953866450,42.35,77619.51,0.0,-0.89112,8e-05,9.99613]
[1776953867457,42.35,77617.98,0.0,-0.89125,8e-05,9.98741]
[1776953868464,42.35,77617.31,0.0,-0.89131,8e-05,9.98349]
[1776953869471,42.35,77617.87,0.0,-0.89126,8e-05,9.98641]
[1776953871485,42.35,77619.38,0.0,-0.89115,8e-05,9.99441]
[1776953872492,42.34,77617.36,0.0,-0.89132,8e-05,9.98297]
[1776953873499,42.34,77618.01,0.0,-0.89127,8e-05,9.9864]
[1776953874507,42.34,77613.06,0.0,-0.89167,8e-05,9.9587]
[1776953875514,42.34,77603.36,0.0,-0.89247,8e-05,9.90472]
[1776953876072,42.34,77603.36,0.0,-0.89247,8e-05,9.90472]
[1776953876521,42.34,77596.92,0.0,-0.893,8e-05,9.86897]
[1776953877528,42.34,77592.74,0.0,-0.89334,8e-05,9.84582]
[1776953878535,42.34,77598.59,0.0,-0.89286,8e-05,9.87821]
[1776953879542,42.34,77597.68,0.0,-0.89294,8e-05,9.87314]
[1776953880549,42.34,77598.37,0.0,-0.89288,8e-05,9.87693]
[1776953881556,42.34,77596.84,0.0,-0.893,8e-05,9.86842]
[1776953882564,42.34,77597.97,0.0,-0.89291,8e-05,9.87466]
[1776953883571,42.34,77597.61,0.0,-0.89294,8e-05,9.87263]
[1776953884578,42.34,77593.41,0.0,-0.89328,8e-05,9.84936]
[1776953885585,42.34,77592.45,0.0,-0.89336,8e-05,9.84405]
[1776953886592,42.34,77593.14,0.0,-0.89331,8e-05,9.84787]
[1776953887992,42.34,77592.73,0.0,-0.89334,8e-05,9.84561]
[1776953888925,42.34,77592.73,0.0,-0.89334,8e-05,9.84561]
[1776953888928,42.34,77584.06,0.0,-0.89404,8e-05,9.79769]
[1776953889613,42.34,77578.61,0.0,-0.89448,8e-05,9.76769]
[1776953891627,42.34,77576.51,0.0,-0.89464,8e-05,9.75636]
[1776953894648,42.34,77569.42,0.0,-0.89521,8e-05,9.71769]
[1776953895656,42.35,77571.57,0.0,-0.89503,8e-05,9.72971]
[1776953900691,42.35,77571.86,0.0,-0.89501,8e-05,9.73155]
[1776953901698,42.35,77561.76,0.0,-0.89582,8e-05,9.67584]
[1776953903374,42.34,77546.6,0.0,-0.89703,8e-05,9.59234]
[1776953903713,42.34,77542.89,0.0,-0.89732,8e-05,9.57202]
[1776953904720,42.34,77547.35,0.0,-0.89697,8e-05,9.59623]
[1776953908435,42.34,77546.8,0.0,-0.89702,8e-05,9.59245]
[1776953908577,42.34,77546.46,0.0,-0.89705,8e-05,9.59034]
[1776953908748,42.34,77535.25,0.0,-0.89794,8e-05,9.529]
[1776953909755,42.34,77534.01,0.0,-0.89804,8e-05,9.52207]
[1776953915453,42.34,77533.62,0.0,-0.89812,8e-05,9.51432]
[1776953915797,42.34,77523.42,0.0,-0.89893,8e-05,9.45839]
[1776953916804,42.34,77521.37,0.0,-0.89909,8e-05,9.44716]
[1776953918818,42.34,77518.62,0.0,-0.8993,8e-05,9.43211]
[1776953919825,42.34,77516.45,0.0,-0.89947,8e-05,9.42028]
[1776953921419,42.34,77516.45,0.0,-0.89947,8e-05,9.42028]
[1776953921474,42.34,77524.1,0.0,-0.89888,8e-05,9.46188]
[1776953921839,42.34,77532.34,0.0,-0.89823,8e-05,9.50683]
[1776953922846,42.34,77533.52,0.0,-0.89814,8e-05,9.51315]
[1776953926874,42.34,77531.33,0.0,-0.89832,8e-05,9.50066]
[1776953929895,42.34,77533.26,0.0,-0.89817,8e-05,9.51085]
[1776953931910,42.33,77529.65,0.0,-0.89846,8e-05,9.49089]
[1776953932916,42.33,77534.6,0.0,-0.89807,8e-05,9.51783]
[1776953933923,42.33,77537.03,0.0,-0.89788,8e-05,9.53098]
[1776953935937,42.33,77535.38,0.0,-0.89802,8e-05,9.52167]
[1776953936944,42.33,77537.57,0.0,-0.89785,8e-05,9.53351]
[1776953937950,42.33,77529.8,0.0,-0.89846,8e-05,9.49091]
[1776953938958,42.33,77528.02,0.0,-0.8986,8e-05,9.48111]
[1776953939965,42.33,77520.03,0.0,-0.89923,8e-05,9.43748]
[1776953940972,42.33,77518.36,0.0,-0.89936,8e-05,9.42838]
[1776953941979,42.33,77513.08,0.0,-0.89977,8e-05,9.39965]
[1776953942986,42.33,77510.06,0.0,-0.9,8e-05,9.38328]
[1776953943995,42.33,77518.98,0.0,-0.89931,8e-05,9.43187]
[1776953945000,42.33,77522.03,0.0,-0.89907,8e-05,9.44847]
[1776953947014,42.33,77523.88,0.0,-0.89893,8e-05,9.45848]
[1776953949028,42.33,77526.67,0.0,-0.89871,8e-05,9.47359]
[1776953950859,42.33,77527.52,0.0,-0.89864,8e-05,9.47815]
[1776953951042,42.33,77531.05,0.0,-0.89837,8e-05,9.49733]
[1776953952049,42.33,77533.06,0.0,-0.89821,8e-05,9.5082]
[1776953953057,42.33,77531.1,0.0,-0.89837,8e-05,9.49737]
[1776953955070,42.33,77533.25,0.0,-0.8982,8e-05,9.50886]
[1776953955990,42.33,77533.25,0.0,-0.8982,8e-05,9.50886]
[1776953962121,42.33,77535.98,0.0,-0.898,8e-05,9.52281]
[1776953964135,42.33,77538.87,0.0,-0.89778,8e-05,9.5383]
[1776953966652,42.33,77538.53,0.0,-0.89781,8e-05,9.53608]
[1776953968163,42.32,77540.66,0.0,-0.89765,8e-05,9.54735]
[1776953971193,42.32,77541.34,0.0,-0.8976,8e-05,9.55068]
[1776953971269,42.32,77528.51,0.0,-0.89866,8e-05,9.4753]
[1776953972191,42.32,77523.17,0.0,-0.89908,8e-05,9.44597]
[1776953973198,42.32,77520.77,0.0,-0.89927,8e-05,9.43278]
[1776953974212,42.32,77519.21,0.0,-0.89939,8e-05,9.42422]
[1776953975215,42.32,77514.96,0.0,-0.89972,8e-05,9.40105]
[1776953977229,42.32,77513.27,0.0,-0.89986,8e-05,9.39183]
[1776953978236,42.32,77515.69,0.0,-0.89967,8e-05,9.405]
[1776953979243,42.32,77518.12,0.0,-0.89948,8e-05,9.41824]
[1776953984278,42.32,77516.22,0.0,-0.89963,8e-05,9.4078]
[1776953987299,42.32,77514.59,0.0,-0.89975,8e-05,9.3989]
[1776953990320,42.32,77519.58,0.0,-0.89937,8e-05,9.42608]
[1776953991327,42.32,77518.05,0.0,-0.89949,8e-05,9.41772]
[1776953994348,42.32,77516.54,0.0,-0.8996,8e-05,9.40943]
[1776953999383,42.32,77517.37,0.0,-0.89954,8e-05,9.41393]
[1776954001397,42.32,77509.9,0.0,-0.90012,8e-05,9.37328]
[1776954002404,42.32,77505.89,0.0,-0.90043,8e-05,9.35155]
[1776954004417,42.32,77510.67,0.0,-0.90006,8e-05,9.37768]
[1776954005425,42.32,77516.0,0.0,-0.89964,8e-05,9.4067]
[1776954010460,42.32,77515.27,0.0,-0.8997,8e-05,9.40272]
[1776954014488,42.32,77517.09,0.0,-0.89956,8e-05,9.41263]
[1776954015495,42.32,77519.12,0.0,-0.8994,8e-05,9.42366]
[1776954017200,42.32,77517.68,0.0,-0.89951,8e-05,9.41579]
[1776954017510,42.32,77526.88,0.0,-0.89879,8e-05,9.46592]
[1776954018516,42.32,77535.99,0.0,-0.89808,8e-05,9.51564]
[1776954019523,42.32,77539.04,0.0,-0.89784,8e-05,9.53205]
[1776954021538,42.32,77537.35,0.0,-0.89798,8e-05,9.52242]
[1776954023552,42.32,77540.3,0.0,-0.89775,8e-05,9.53837]
[1776954027580,42.32,77542.02,0.0,-0.89763,8e-05,9.54676]
[1776954028587,42.32,77545.16,0.0,-0.89739,8e-05,9.56373]
[1776954030601,42.31,77546.71,0.0,-0.89727,8e-05,9.57173]
[1776954033389,42.31,77546.32,0.0,-0.89736,8e-05,9.56405]
[1776954033622,42.31,77552.51,0.0,-0.89687,8e-05,9.59775]
[1776954034629,42.31,77555.62,0.0,-0.89662,8e-05,9.61482]
[1776954035636,42.31,77557.39,0.0,-0.89648,8e-05,9.62452]
[1776954039664,42.31,77553.21,0.0,-0.89682,8e-05,9.60142]
[1776954043692,42.31,77548.21,0.0,-0.89722,8e-05,9.57375]
[1776954045706,42.31,77543.38,0.0,-0.89761,8e-05,9.5468]
[1776954046713,42.31,77541.4,0.0,-0.89777,8e-05,9.53576]
[1776954048730,42.31,77546.53,0.0,-0.89737,8e-05,9.56345]
[1776954050741,42.31,77543.59,0.0,-0.89761,8e-05,9.54688]
[1776954052754,42.31,77540.42,0.0,-0.89786,8e-05,9.52912]
[1776954055776,42.3,77543.21,0.0,-0.89765,8e-05,9.54383]
[1776954060812,42.3,77543.8,0.0,-0.89762,8e-05,9.54606]
[1776954062636,42.3,77552.54,0.0,-0.89693,8e-05,9.5935]
[1776954062838,42.3,77557.24,0.0,-0.89656,8e-05,9.61929]
[1776954064852,42.3,77548.75,0.0,-0.89724,8e-05,9.57213]
[1776954065859,42.3,77548.42,0.0,-0.89727,8e-05,9.5701]
[1776954068880,42.3,77543.1,0.0,-0.8977,8e-05,9.54031]
[1776954069887,42.3,77546.17,0.0,-0.89746,8e-05,9.55696]
[1776954071079,42.3,77549.55,0.0,-0.8972,8e-05,9.57529]
[1776954072908,42.29,77543.26,0.0,-0.8977,8e-05,9.5404]
[1776954074922,42.29,77546.14,0.0,-0.89748,8e-05,9.55586]
[1776954075929,42.29,77548.68,0.0,-0.89728,8e-05,9.56959]
[1776954078723,42.29,77550.42,0.0,-0.89715,8e-05,9.57851]
[1776954081970,42.29,77552.38,0.0,-0.89701,8e-05,9.58865]
[1776954082978,42.29,77573.92,0.0,-0.89529,8e-05,9.70709]
[1776954083985,42.29,77581.35,0.0,-0.89469,8e-05,9.74835]
[1776954088051,42.29,77599.96,0.0,-0.89318,8e-05,9.85124]
[1776954089028,42.29,77620.81,0.0,-0.89147,8e-05,9.96701]
[1776954090033,42.29,77625.09,0.0,-0.89112,8e-05,9.99066]
[1776954091040,42.29,77623.83,0.0,-0.89128,8e-05,9.97834]
[1776954093054,42.29,77622.24,0.0,-0.89141,8e-05,9.96909]
[1776954094061,42.29,77621.14,0.0,-0.89151,8e-05,9.96279]
[1776954095068,42.29,77620.6,0.0,-0.89156,8e-05,9.95962]
[1776954098089,42.29,77602.72,0.0,-0.89303,8e-05,9.85982]
[1776954099097,42.29,77577.88,0.0,-0.89504,8e-05,9.72244]
[1776954100103,42.29,77568.61,0.0,-0.89578,8e-05,9.67118]
[1776954101109,42.29,77564.45,0.0,-0.89612,8e-05,9.64817]
[1776954102117,42.29,77561.35,0.0,-0.89637,8e-05,9.63105]
[1776954103124,42.29,77564.74,0.0,-0.8961,8e-05,9.64963]
[1776954105138,42.28,77563.14,0.0,-0.89623,8e-05,9.64018]
[1776954106145,42.28,77560.14,0.0,-0.89648,8e-05,9.62337]
[1776954107152,42.28,77554.84,0.0,-0.8969,8e-05,9.59397]
[1776954111180,42.28,77562.74,0.0,-0.89629,8e-05,9.63634]
[1776954112187,42.28,77564.94,0.0,-0.89611,8e-05,9.64837]
[1776954117221,42.28,77564.42,0.0,-0.89616,8e-05,9.64511]
[1776954121250,42.28,77562.53,0.0,-0.89632,8e-05,9.63436]
[1776954126285,42.27,77563.35,0.0,-0.89628,8e-05,9.63735]
[1776954131584,42.27,77563.49,0.0,-0.89628,8e-05,9.63692]
[1776954135355,42.27,77556.47,0.0,-0.89686,8e-05,9.5968]
[1776954136362,42.26,77550.07,0.0,-0.89738,8e-05,9.56136]
[1776954137123,42.26,77550.07,0.0,-0.89738,8e-05,9.56136]
[1776954137369,42.26,77547.83,0.0,-0.89756,8e-05,9.54884]
[1776954138266,42.26,77547.83,0.0,-0.89756,8e-05,9.54884]
[1776954139384,42.26,77553.8,0.0,-0.89709,8e-05,9.58121]
[1776954140389,42.26,77557.89,0.0,-0.89677,8e-05,9.6035]
[1776954141720,42.26,77556.94,0.0,-0.89685,8e-05,9.59781]
[1776954144444,42.26,77556.64,0.0,-0.89688,8e-05,9.59592]
[1776954148420,42.26,77554.63,0.0,-0.89705,8e-05,9.58395]
[1776954148446,42.26,77557.0,0.0,-0.89687,8e-05,9.59674]
[1776954153481,42.25,77556.93,0.0,-0.89694,8e-05,9.58995]
[1776954155496,42.25,77559.68,0.0,-0.89673,8e-05,9.60463]
[1776954156502,42.25,77557.85,0.0,-0.89687,8e-05,9.59434]
[1776954157509,42.25,77560.44,0.0,-0.89667,8e-05,9.60835]
[1776954160530,42.25,77558.67,0.0,-0.89682,8e-05,9.59791]
[1776954161537,42.25,77556.47,0.0,-0.897,8e-05,9.5856]
[1776954163550,42.25,77549.97,0.0,-0.89752,8e-05,9.54952]
[1776954164026,42.25,77549.97,0.0,-0.89752,8e-05,9.54952]
[1776954164557,42.25,77541.3,0.0,-0.89821,8e-05,9.50187]
[1776954165565,42.25,77541.71,0.0,-0.89818,8e-05,9.50402]
[1776954166572,42.25,77539.94,0.0,-0.89832,8e-05,9.49424]
[1776954168586,42.25,77538.08,0.0,-0.89847,8e-05,9.4839]
[1776954171517,42.25,77538.01,0.0,-0.89848,8e-05,9.48337]
[1776954171608,42.25,77547.32,0.0,-0.89774,8e-05,9.53426]
[1776954172615,42.25,77557.03,0.0,-0.89698,8e-05,9.58737]
[1776954173622,42.24,77558.44,0.0,-0.89687,8e-05,9.59489]
[1776954178656,42.24,77557.35,0.0,-0.89697,8e-05,9.58772]
[1776954180671,42.24,77555.74,0.0,-0.89711,8e-05,9.57845]
[1776954183692,42.24,77557.84,0.0,-0.89695,8e-05,9.58937]
[1776954184699,42.24,77560.91,0.0,-0.89671,8e-05,9.60602]
[1776954185706,42.24,77562.98,0.0,-0.89655,8e-05,9.61716]
[1776954188727,42.24,77557.87,0.0,-0.89696,8e-05,9.5883]
[1776954189734,42.23,77560.42,0.0,-0.89676,8e-05,9.6021]
[1776954190741,42.23,77562.49,0.0,-0.8966,8e-05,9.61324]
[1776954191748,42.23,77565.01,0.0,-0.89641,8e-05,9.62685]
[1776954196783,42.23,77566.64,0.0,-0.8963,8e-05,9.63445]
[1776954201818,42.23,77567.2,0.0,-0.89627,8e-05,9.63611]
[1776954206853,42.22,77568.27,0.0,-0.89621,8e-05,9.64057]
[1776954208873,42.22,77577.67,0.0,-0.89546,8e-05,9.6918]
[1776954209881,42.22,77577.69,0.0,-0.89547,8e-05,9.69155]
[1776954210888,42.22,77580.01,0.0,-0.89529,8e-05,9.70399]
[1776954211513,42.22,77580.01,0.0,-0.89529,8e-05,9.70399]
[1776954211587,42.22,77580.01,0.0,-0.89529,8e-05,9.70399]
[1776954211896,42.22,77588.69,0.0,-0.89463,8e-05,9.74687]
[1776954212905,42.22,77592.97,0.0,-0.8943,8e-05,9.77004]
[1776954213910,42.22,77592.7,0.0,-0.89432,8e-05,9.76839]
[1776954214917,42.22,77591.28,0.0,-0.89444,8e-05,9.76037]
[1776954215924,42.22,77592.62,0.0,-0.89434,8e-05,9.76733]
[1776954216931,42.21,77593.37,0.0,-0.89428,8e-05,9.77134]
[1776954217938,42.21,77595.32,0.0,-0.89412,8e-05,9.78198]
[1776954218945,42.21,77597.4,0.0,-0.89396,8e-05,9.79333]
[1776954219952,42.21,77599.19,0.0,-0.89381,8e-05,9.80306]
[1776954220959,42.21,77604.75,0.0,-0.89336,8e-05,9.83369]
[1776954221966,42.21,77603.59,0.0,-0.89346,8e-05,9.82701]
[1776954222973,42.21,77606.61,0.0,-0.89322,8e-05,9.84353]
[1776954223979,42.21,77608.94,0.0,-0.89303,8e-05,9.8562]
[1776954224987,42.21,77619.15,0.0,-0.8922,8e-05,9.91296]
[1776954225993,42.21,77635.58,0.0,-0.89084,8e-05,10.00445]
[1776954227001,42.21,77639.72,0.0,-0.8905,8e-05,10.02737]
[1776954228838,42.21,77639.72,0.0,-0.8905,8e-05,10.02737]
[1776954228868,42.21,77640.44,0.0,-0.89045,8e-05,10.0309]
[1776954229024,42.21,77640.44,0.0,-0.89045,8e-05,10.0309]
[1776954229029,42.21,77640.44,0.0,-0.89045,8e-05,10.0309]
[1776954229079,42.21,77646.51,0.0,-0.88995,8e-05,10.06484]
[1776954230022,42.21,77652.32,0.0,-0.88947,8e-05,10.09707]
[1776954231029,42.21,77651.39,0.0,-0.88955,8e-05,10.09152]
[1776954232036,42.21,77649.81,0.0,-0.88969,8e-05,10.08235]
[1776954233489,42.21,77649.81,0.0,-0.88969,8e-05,10.08235]
[1776954233505,42.21,77649.81,0.0,-0.88969,8e-05,10.08235]
[1776954233540,42.21,77651.55,0.0,-0.88955,8e-05,10.09178]
[1776954234050,42.2,77656.61,0.0,-0.88913,8e-05,10.1198]
[1776954235062,42.2,77658.88,0.0,-0.88894,8e-05,10.13217]
[1776954236069,42.2,77665.95,0.0,-0.88836,8e-05,10.17146]
[1776954237359,42.2,77665.95,0.0,-0.88836,8e-05,10.17146]
[1776954237401,42.2,77668.77,0.0,-0.88812,8e-05,10.18686]
[1776954238083,42.2,77672.2,0.0,-0.88784,8e-05,10.20568]
[1776954239090,42.2,77673.75,0.0,-0.88772,8e-05,10.21391]
[1776954240647,42.2,77673.75,0.0,-0.88772,8e-05,10.21391]
[1776954240668,42.2,77686.61,0.0,-0.88664,9e-05,10.28582]
[1776954241036,42.2,77686.61,0.0,-0.88664,9e-05,10.28582]
[1776954241129,42.2,77686.61,0.0,-0.88664,9e-05,10.28582]
[1776954241299,42.2,77686.61,0.0,-0.88664,9e-05,10.28582]
[1776954241436,42.2,77686.61,0.0,-0.88664,9e-05,10.28582]
[1776954241563,42.2,77686.61,0.0,-0.88664,9e-05,10.28582]
[1776954241614,42.19,77701.63,0.0,-0.88537,9e-05,10.36959]
[1776954242525,42.19,77701.63,0.0,-0.88537,9e-05,10.36959]
[1776954242616,42.19,77713.43,0.0,-0.88435,9e-05,10.43635]
[1776954243126,42.19,77704.7,0.0,-0.88511,9e-05,10.3867]
[1776954244584,42.19,77704.7,0.0,-0.88511,9e-05,10.3867]
[1776954244663,42.19,77704.7,0.0,-0.88511,9e-05,10.3867]
[1776954244762,42.19,77703.18,0.0,-0.88526,9e-05,10.37695]
[1776954245140,42.19,77700.01,0.0,-0.88553,9e-05,10.35904]
[1776954246147,42.19,77693.39,0.0,-0.88611,9e-05,10.32096]
[1776954247802,42.19,77693.39,0.0,-0.88611,9e-05,10.32096]
[1776954247841,42.19,77689.67,0.0,-0.88644,9e-05,10.29872]
[1776954248774,42.19,77689.67,0.0,-0.88644,9e-05,10.29872]
[1776954248858,42.18,77687.68,0.0,-0.88662,9e-05,10.2869]
[1776954250178,42.18,77691.49,0.0,-0.88631,9e-05,10.30778]
[1776954251579,42.18,77691.49,0.0,-0.88631,9e-05,10.30778]
[1776954252039,42.18,77691.49,0.0,-0.88631,9e-05,10.30778]
[1776954251621,42.18,77693.95,0.0,-0.88611,9e-05,10.32104]
[1776954252281,42.18,77693.95,0.0,-0.88611,9e-05,10.32104]
[1776954252302,42.18,77708.93,0.0,-0.88483,9e-05,10.40506]
[1776954253205,42.18,77707.14,0.0,-0.88499,9e-05,10.39472]
[1776954255270,42.18,77707.2,0.0,-0.88499,9e-05,10.39488]
[1776954256891,42.18,77707.61,0.0,-0.88496,9e-05,10.39701]
[1776954257233,42.18,77699.26,0.0,-0.88568,9e-05,10.34942]
[1776954259247,42.17,77703.65,0.0,-0.88531,9e-05,10.3734]
[1776954260254,42.17,77708.37,0.0,-0.88492,9e-05,10.39964]
[1776954261261,42.17,77711.94,0.0,-0.88462,9e-05,10.41936]
[1776954263275,42.17,77714.02,0.0,-0.88444,9e-05,10.43069]
[1776954265191,42.17,77712.52,0.0,-0.88458,9e-05,10.42195]
[1776954265207,42.17,77712.52,0.0,-0.88458,9e-05,10.42195]
[1776954265297,42.17,77731.75,0.0,-0.88292,9e-05,10.53081]
[1776954266302,42.17,77734.95,0.0,-0.88264,9e-05,10.54862]
[1776954267284,42.17,77734.95,0.0,-0.88264,9e-05,10.54862]
[1776954267414,42.17,77734.95,0.0,-0.88264,9e-05,10.54862]
[1776954267470,42.17,77737.11,0.0,-0.88246,9e-05,10.5605]
[1776954268317,42.15,77740.19,0.0,-0.88226,9e-05,10.5739]
[1776954269323,42.14,77744.84,0.0,-0.88192,9e-05,10.59609]
[1776954272345,42.11,77740.02,0.0,-0.8826,9e-05,10.55001]
[1776954275366,42.1,77745.19,0.0,-0.88216,9e-05,10.57829]
[1776954276373,42.1,77747.54,0.0,-0.88197,9e-05,10.59126]
[1776954277379,42.09,77745.04,0.0,-0.88225,9e-05,10.57259]
[1776954278753,42.09,77745.04,0.0,-0.88225,9e-05,10.57259]
[1776954278802,42.09,77742.18,0.0,-0.88252,9e-05,10.55549]
[1776954279149,42.09,77742.18,0.0,-0.88252,9e-05,10.55549]
[1776954279585,42.09,77742.18,0.0,-0.88252,9e-05,10.55549]
[1776954279667,42.09,77769.3,0.0,-0.88013,9e-05,10.71032]
[1776954280405,42.09,77775.98,0.0,-0.87955,9e-05,10.74795]
[1776954281408,42.08,77773.67,0.0,-0.87976,9e-05,10.73407]
[1776954282717,42.08,77773.67,0.0,-0.87976,9e-05,10.73407]
[1776954282744,42.08,77768.52,0.0,-0.88024,9e-05,10.70338]
[1776954283422,42.08,77759.02,0.0,-0.88108,9e-05,10.64907]
[1776954284736,42.08,77759.02,0.0,-0.88108,9e-05,10.64907]
[1776954285085,42.08,77760.11,0.0,-0.881,9e-05,10.65427]
[1776954285747,42.08,77760.11,0.0,-0.881,9e-05,10.65427]
[1776954285829,42.08,77767.59,0.0,-0.88035,9e-05,10.69646]
[1776954286444,42.08,77779.39,0.0,-0.8793,9e-05,10.76403]
[1776954287454,42.07,77782.06,0.0,-0.87907,9e-05,10.77871]
[1776954288462,42.07,77784.26,0.0,-0.87888,9e-05,10.79094]
[1776954289469,42.07,77785.29,0.0,-0.87879,9e-05,10.79644]
[1776954290476,42.07,77788.38,0.0,-0.87852,9e-05,10.81374]
[1776954291482,42.07,77786.04,0.0,-0.87874,9e-05,10.79989]
[1776954292490,42.07,77785.48,0.0,-0.8788,9e-05,10.79623]
[1776954293497,42.07,77777.26,0.0,-0.87954,9e-05,10.74868]
[1776954294515,42.07,77777.83,0.0,-0.87949,9e-05,10.75154]
[1776954295522,42.06,77776.87,0.0,-0.87958,9e-05,10.74569]
[1776954298543,42.06,77769.79,0.0,-0.88023,9e-05,10.7041]
[1776954299923,42.06,77769.79,0.0,-0.88023,9e-05,10.7041]
[1776954299974,42.06,77764.84,0.0,-0.88069,9e-05,10.67459]
[1776954300634,42.06,77764.84,0.0,-0.88069,9e-05,10.67459]
[1776954300713,42.06,77758.06,0.0,-0.88128,9e-05,10.63583]
[1776954301564,42.06,77747.68,0.0,-0.88221,9e-05,10.57605]
[1776954302571,42.04,77745.94,0.0,-0.88243,9e-05,10.56143]
[1776954303578,42.04,77741.67,0.0,-0.88281,9e-05,10.5367]
[1776954304585,42.04,77737.59,0.0,-0.88317,9e-05,10.51309]
[1776954305592,42.04,77740.51,0.0,-0.88292,9e-05,10.52939]
[1776954306599,42.04,77738.02,0.0,-0.88315,9e-05,10.51491]
[1776954307606,42.04,77746.42,0.0,-0.88242,9e-05,10.56248]
[1776954308613,42.04,77742.5,0.0,-0.88276,9e-05,10.53983]
[1776954311634,42.04,77738.17,0.0,-0.88316,9e-05,10.51415]
[1776954313648,42.03,77741.9,0.0,-0.88284,9e-05,10.5348]
[1776954314655,42.03,77746.2,0.0,-0.88247,9e-05,10.55904]
[1776954316669,42.03,77745.98,0.0,-0.8825,9e-05,10.55711]
[1776954318683,42.03,77748.34,0.0,-0.8823,9e-05,10.56985]
[1776954319899,42.03,77748.34,0.0,-0.8823,9e-05,10.56985]
[1776954320000,42.03,77756.4,0.0,-0.88161,9e-05,10.61515]
[1776954320796,42.03,77756.4,0.0,-0.88161,9e-05,10.61515]
[1776954320950,42.03,77756.4,0.0,-0.88161,9e-05,10.61515]
[1776954321033,42.03,77758.36,0.0,-0.88144,9e-05,10.62591]
[1776954321276,42.03,77758.36,0.0,-0.88144,9e-05,10.62591]
[1776954321399,42.03,77758.36,0.0,-0.88144,9e-05,10.62591]
[1776954321704,42.03,77765.3,0.0,-0.88084,9e-05,10.66516]
[1776954322883,42.03,77765.3,0.0,-0.88084,9e-05,10.66516]
[1776954323220,42.02,77766.83,0.0,-0.88071,9e-05,10.67341]
[1776954323907,42.02,77766.83,0.0,-0.88071,9e-05,10.67341]
[1776954323994,42.02,77773.94,0.0,-0.88009,9e-05,10.71362]
[1776954324725,42.02,77779.69,0.0,-0.87959,9e-05,10.74602]
[1776954325732,42.02,77783.96,0.0,-0.87921,9e-05,10.7699]
[1776954326739,42.02,77790.64,0.0,-0.87862,9e-05,10.8079]
[1776954327746,42.02,77789.44,0.0,-0.87874,9e-05,10.80059]
[1776954328753,42.02,77790.92,0.0,-0.87861,9e-05,10.80869]
[1776954331773,42.01,77787.94,0.0,-0.87894,9e-05,10.78519]
[1776954332781,42.01,77779.57,0.0,-0.8797,9e-05,10.73652]
[1776954333788,42.01,77777.42,0.0,-0.8799,9e-05,10.72362]
[1776954336809,42.0,77777.88,0.0,-0.87989,9e-05,10.72462]
[1776954337815,42.0,77777.47,0.0,-0.87993,9e-05,10.72172]
[1776954340837,42.0,77779.53,0.0,-0.87977,9e-05,10.73191]
[1776954341844,42.0,77779.18,0.0,-0.87981,9e-05,10.72935]
[1776954342851,42.0,77779.58,0.0,-0.87979,9e-05,10.73109]
[1776954343858,41.99,77778.96,0.0,-0.87985,9e-05,10.72698]
[1776954344865,41.99,77779.55,0.0,-0.87981,9e-05,10.72982]
[1776954345872,41.99,77780.07,0.0,-0.87977,9e-05,10.73225]
[1776954346879,41.99,77780.21,0.0,-0.87977,9e-05,10.73249]
[1776954347886,41.99,77780.34,0.0,-0.87976,9e-05,10.73268]
[1776954348893,41.99,77779.18,0.0,-0.87988,9e-05,10.72547]
[1776954349900,41.98,77773.07,0.0,-0.88043,9e-05,10.68989]
[1776954350907,41.98,77768.21,0.0,-0.88087,9e-05,10.66155]
[1776954352921,41.98,77765.59,0.0,-0.88111,9e-05,10.64563]
[1776954353928,41.98,77762.59,0.0,-0.88138,9e-05,10.62802]
[1776954354934,41.98,77765.18,0.0,-0.88116,9e-05,10.64243]
[1776954355942,41.98,77770.43,0.0,-0.8807,9e-05,10.67206]
[1776954356949,41.98,77772.29,0.0,-0.88055,9e-05,10.68225]
[1776954358963,41.97,77776.58,0.0,-0.88018,9e-05,10.70585]
[1776954359970,41.97,77777.99,0.0,-0.88007,9e-05,10.71342]
[1776954360977,41.97,77776.51,0.0,-0.88021,9e-05,10.7044]
[1776954361984,41.97,77773.92,0.0,-0.88044,9e-05,10.68902]
[1776954362991,41.97,77767.31,0.0,-0.88104,9e-05,10.65064]
[1776954363998,41.97,77772.58,0.0,-0.88058,9e-05,10.68039]
[1776954365007,41.96,77770.46,0.0,-0.88077,9e-05,10.66775]
[1776954367019,41.96,77776.37,0.0,-0.88026,9e-05,10.70069]
[1776954370040,41.96,77769.45,0.0,-0.8809,9e-05,10.65946]
[1776954371047,41.96,77766.42,0.0,-0.88118,9e-05,10.64164]
[1776954372054,41.96,77768.86,0.0,-0.88097,9e-05,10.65519]
[1776954373061,41.95,77772.95,0.0,-0.88061,9e-05,10.67818]
[1776954374068,41.95,77780.46,0.0,-0.87995,9e-05,10.72078]
[1776954375075,41.95,77785.38,0.0,-0.87952,9e-05,10.74849]
[1776954376082,41.95,77789.55,0.0,-0.87916,9e-05,10.77215]
[1776954376522,41.95,77789.55,0.0,-0.87916,9e-05,10.77215]
[1776954377089,41.95,77791.08,0.0,-0.87902,9e-05,10.78087]
[1776954377724,41.95,77791.08,0.0,-0.87902,9e-05,10.78087]
[1776954378096,41.95,77793.36,0.0,-0.87882,9e-05,10.79389]
[1776954378734,41.95,77793.36,0.0,-0.87882,9e-05,10.79389]
[1776954379105,41.95,77792.46,0.0,-0.8789,9e-05,10.78861]
[1776954380120,41.95,77794.31,0.0,-0.87874,9e-05,10.79916]
[1776954381693,41.95,77801.18,0.0,-0.87812,9e-05,10.83859]
[1776954382282,41.95,77801.18,0.0,-0.87812,9e-05,10.83859]
[1776954382414,41.95,77801.18,0.0,-0.87812,9e-05,10.83859]
[1776954382444,41.95,77799.83,0.0,-0.87825,9e-05,10.83065]
[1776954383281,41.95,77799.83,0.0,-0.87825,9e-05,10.83065]
[1776954383321,41.95,77790.83,0.0,-0.87905,9e-05,10.77871]
[1776954384140,41.95,77783.72,0.0,-0.8797,9e-05,10.73736]
[1776954385507,41.95,77783.72,0.0,-0.8797,9e-05,10.73736]
[1776954385559,41.95,77785.28,0.0,-0.87957,9e-05,10.7459]
[1776954387545,41.95,77785.44,0.0,-0.87956,9e-05,10.74651]
[1776954387611,41.94,77790.57,0.0,-0.8791,9e-05,10.77569]
[1776954388182,41.94,77794.15,0.0,-0.87878,9e-05,10.79621]
[1776954389527,41.94,77794.15,0.0,-0.87878,9e-05,10.79621]
[1776954389620,41.94,77793.58,0.0,-0.87884,9e-05,10.79283]
[1776954391203,41.94,77800.2,0.0,-0.87829,9e-05,10.82554]
[1776954392210,41.94,77798.43,0.0,-0.87845,9e-05,10.81521]
[1776954393217,41.94,77798.89,0.0,-0.87841,9e-05,10.81774]
[1776954394224,41.94,77799.49,0.0,-0.87836,9e-05,10.82107]
[1776954395233,41.94,77795.85,0.0,-0.87869,9e-05,10.79999]
[1776954396243,41.94,77790.62,0.0,-0.87916,9e-05,10.76981]
[1776954397248,41.94,77791.17,0.0,-0.87912,9e-05,10.77264]
[1776954398260,41.94,77794.27,0.0,-0.87884,9e-05,10.79042]
[1776954399261,41.94,77795.96,0.0,-0.8787,9e-05,10.79978]
[1776954400269,41.94,77797.91,0.0,-0.87852,9e-05,10.81091]
[1776954401276,41.94,77811.1,0.0,-0.87734,9e-05,10.8868]
[1776954402283,41.94,77817.78,0.0,-0.87673,9e-05,10.92513]
[1776954405304,41.94,77816.61,0.0,-0.87685,9e-05,10.91756]
[1776954410338,41.93,77818.69,0.0,-0.87669,9e-05,10.92822]
[1776954411346,41.93,77825.41,0.0,-0.87608,9e-05,10.96675]
[1776954413360,41.93,77828.68,0.0,-0.87579,9e-05,10.98496]
[1776954414526,41.93,77828.68,0.0,-0.87579,9e-05,10.98496]
[1776954415315,41.93,77828.68,0.0,-0.87579,9e-05,10.98496]
[1776954414975,41.93,77831.27,0.0,-0.87556,9e-05,10.99957]
[1776954415595,41.93,77831.27,0.0,-0.87556,9e-05,10.99957]
[1776954416026,41.93,77831.27,0.0,-0.87556,9e-05,10.99957]
[1776954416096,41.93,77849.78,0.0,-0.87387,9e-05,11.10639]
[1776954416350,41.93,77849.78,0.0,-0.87387,9e-05,11.10639]
[1776954416388,41.93,77855.82,0.0,-0.87332,9e-05,11.14089]
[1776954418445,41.92,77856.68,0.0,-0.87325,9e-05,11.1453]
[1776954418484,41.92,77857.98,0.0,-0.87314,9e-05,11.15225]
[1776954419412,41.92,77857.98,0.0,-0.87314,9e-05,11.15225]
[1776954419472,41.92,77857.98,0.0,-0.87314,9e-05,11.15225]
[1776954419492,41.92,77857.98,0.0,-0.87314,9e-05,11.15225]
[1776954419531,41.92,77857.98,0.0,-0.87314,9e-05,11.15225]
[1776954419565,41.92,77857.98,0.0,-0.87314,9e-05,11.15225]
[1776954420139,41.92,77857.98,0.0,-0.87314,9e-05,11.15225]
[1776954419590,41.92,77865.83,0.0,-0.87242,9e-05,11.19726]
[1776954420199,41.92,77865.83,0.0,-0.87242,9e-05,11.19726]
[1776954420364,41.92,77865.83,0.0,-0.87242,9e-05,11.19726]
[1776954420422,41.92,77865.83,0.0,-0.87242,9e-05,11.19726]
[1776954420453,41.92,77865.83,0.0,-0.87242,9e-05,11.19726]
[1776954420544,41.92,77865.83,0.0,-0.87242,9e-05,11.19726]
[1776954420559,41.92,77865.83,0.0,-0.87242,9e-05,11.19726]
[1776954420592,41.92,77865.83,0.0,-0.87242,9e-05,11.19726]
[1776954420791,41.92,77865.83,0.0,-0.87242,9e-05,11.19726]
[1776954421073,41.92,77865.83,0.0,-0.87242,9e-05,11.19726]
[1776954420839,41.92,77867.77,0.0,-0.87225,9e-05,11.20815]
[1776954421275,41.92,77867.77,0.0,-0.87225,9e-05,11.20815]
[1776954421409,41.92,77867.77,0.0,-0.87225,9e-05,11.20815]
[1776954421461,41.92,77867.77,0.0,-0.87225,9e-05,11.20815]
[1776954421501,41.92,77867.77,0.0,-0.87225,9e-05,11.20815]
[1776954421533,41.92,77867.77,0.0,-0.87225,9e-05,11.20815]
[1776954421590,41.92,77867.77,0.0,-0.87225,9e-05,11.20815]
[1776954421601,41.92,77867.77,0.0,-0.87225,9e-05,11.20815]
[1776954421650,41.92,77867.77,0.0,-0.87225,9e-05,11.20815]
[1776954421766,41.92,77867.77,0.0,-0.87225,9e-05,11.20815]
[1776954422033,41.92,77867.77,0.0,-0.87225,9e-05,11.20815]
[1776954422146,41.92,77867.77,0.0,-0.87225,9e-05,11.20815]
[1776954422092,41.92,77868.48,0.0,-0.8722,9e-05,11.21148]
[1776954422278,41.92,77868.48,0.0,-0.8722,9e-05,11.21148]
[1776954422418,41.92,77868.48,0.0,-0.8722,9e-05,11.21148]
[1776954422536,41.92,77868.48,0.0,-0.8722,9e-05,11.21148]
[1776954422602,41.92,77868.48,0.0,-0.8722,9e-05,11.21148]
[1776954422778,41.92,77868.48,0.0,-0.8722,9e-05,11.21148]
[1776954423064,41.92,77868.48,0.0,-0.8722,9e-05,11.21148]
[1776954423078,41.92,77868.33,0.0,-0.87222,9e-05,11.21021]
[1776954423188,41.92,77868.33,0.0,-0.87222,9e-05,11.21021]
[1776954423280,41.92,77868.33,0.0,-0.87222,9e-05,11.21021]
[1776954423445,41.92,77868.33,0.0,-0.87222,9e-05,11.21021]
[1776954423514,41.92,77868.33,0.0,-0.87222,9e-05,11.21021]
[1776954423537,41.92,77868.33,0.0,-0.87222,9e-05,11.21021]
[1776954423618,41.92,77868.33,0.0,-0.87222,9e-05,11.21021]
[1776954423786,41.92,77868.33,0.0,-0.87222,9e-05,11.21021]
[1776954423791,41.92,77868.33,0.0,-0.87222,9e-05,11.21021]
[1776954424030,41.92,77868.33,0.0,-0.87222,9e-05,11.21021]
[1776954424100,41.92,77868.33,0.0,-0.87222,9e-05,11.21021]
[1776954424082,41.91,77856.69,0.0,-0.87331,9e-05,11.14203]
[1776954424287,41.91,77856.69,0.0,-0.87331,9e-05,11.14203]
[1776954424478,41.91,77856.69,0.0,-0.87331,9e-05,11.14203]
[1776954424538,41.91,77856.69,0.0,-0.87331,9e-05,11.14203]
[1776954424547,41.91,77856.69,0.0,-0.87331,9e-05,11.14203]
[1776954424639,41.91,77856.69,0.0,-0.87331,9e-05,11.14203]
[1776954424683,41.91,77856.69,0.0,-0.87331,9e-05,11.14203]
[1776954424772,41.91,77856.69,0.0,-0.87331,9e-05,11.14203]
[1776954424828,41.91,77862.01,0.0,-0.87281,9e-05,11.17292]
[1776954425527,41.91,77862.01,0.0,-0.87281,9e-05,11.17292]
[1776954425560,41.91,77862.01,0.0,-0.87281,9e-05,11.17292]
[1776954425586,41.91,77862.01,0.0,-0.87281,9e-05,11.17292]
[1776954425610,41.91,77862.01,0.0,-0.87281,9e-05,11.17292]
[1776954425634,41.91,77862.01,0.0,-0.87281,9e-05,11.17292]
[1776954425690,41.91,77862.01,0.0,-0.87281,9e-05,11.17292]
[1776954425791,41.91,77862.01,0.0,-0.87281,9e-05,11.17292]
[1776954425835,41.91,77863.17,0.0,-0.87271,9e-05,11.17933]
[1776954426305,41.91,77863.17,0.0,-0.87271,9e-05,11.17933]
[1776954426519,41.91,77863.17,0.0,-0.87271,9e-05,11.17933]
[1776954426534,41.91,77863.17,0.0,-0.87271,9e-05,11.17933]
[1776954426616,41.91,77863.17,0.0,-0.87271,9e-05,11.17933]
[1776954426780,41.91,77863.17,0.0,-0.87271,9e-05,11.17933]
[1776954426853,41.91,77863.17,0.0,-0.87271,9e-05,11.17933]
[1776954426895,41.91,77863.17,0.0,-0.87271,9e-05,11.17933]
[1776954426967,41.91,77863.17,0.0,-0.87271,9e-05,11.17933]
[1776954427033,41.91,77863.17,0.0,-0.87271,9e-05,11.17933]
[1776954427059,41.91,77865.19,0.0,-0.87254,9e-05,11.19037]
[1776954427271,41.91,77865.19,0.0,-0.87254,9e-05,11.19037]
[1776954427290,41.91,77865.19,0.0,-0.87254,9e-05,11.19037]
[1776954427314,41.91,77865.19,0.0,-0.87254,9e-05,11.19037]
[1776954427660,41.91,77865.19,0.0,-0.87254,9e-05,11.19037]
[1776954427725,41.91,77865.19,0.0,-0.87254,9e-05,11.19037]
[1776954427793,41.91,77865.19,0.0,-0.87254,9e-05,11.19037]
[1776954427812,41.91,77865.19,0.0,-0.87254,9e-05,11.19037]
[1776954427821,41.91,77862.72,0.0,-0.87276,9e-05,11.17601]
[1776954428322,41.91,77862.72,0.0,-0.87276,9e-05,11.17601]
[1776954428385,41.91,77862.72,0.0,-0.87276,9e-05,11.17601]
[1776954428494,41.91,77862.72,0.0,-0.87276,9e-05,11.17601]
[1776954428536,41.91,77862.72,0.0,-0.87276,9e-05,11.17601]
[1776954428607,41.91,77862.72,0.0,-0.87276,9e-05,11.17601]
[1776954428706,41.91,77861.36,0.0,-0.8729,9e-05,11.16751]
[1776954429672,41.91,77861.36,0.0,-0.8729,9e-05,11.16751]
[1776954429772,41.91,77861.36,0.0,-0.8729,9e-05,11.16751]
[1776954429813,41.91,77861.36,0.0,-0.8729,9e-05,11.16751]
[1776954429921,41.91,77861.36,0.0,-0.8729,9e-05,11.16751]
[1776954430022,41.91,77861.36,0.0,-0.8729,9e-05,11.16751]
[1776954430030,41.91,77861.36,0.0,-0.8729,9e-05,11.16751]
[1776954430137,41.91,77861.36,0.0,-0.8729,9e-05,11.16751]
[1776954430110,41.91,77859.92,0.0,-0.87305,9e-05,11.15798]
[1776954430202,41.91,77859.92,0.0,-0.87305,9e-05,11.15798]
[1776954430264,41.91,77859.92,0.0,-0.87305,9e-05,11.15798]
[1776954430274,41.91,77859.92,0.0,-0.87305,9e-05,11.15798]
[1776954430356,41.91,77859.92,0.0,-0.87305,9e-05,11.15798]
[1776954430408,41.91,77859.92,0.0,-0.87305,9e-05,11.15798]
[1776954430526,41.91,77859.92,0.0,-0.87305,9e-05,11.15798]
[1776954430792,41.91,77859.92,0.0,-0.87305,9e-05,11.15798]
[1776954430867,41.91,77859.92,0.0,-0.87305,9e-05,11.15798]
[1776954430986,41.91,77859.92,0.0,-0.87305,9e-05,11.15798]
[1776954431064,41.91,77859.92,0.0,-0.87305,9e-05,11.15798]
[1776954431077,41.91,77859.92,0.0,-0.87305,9e-05,11.15798]
[1776954431144,41.91,77859.49,0.0,-0.8731,9e-05,11.15492]
[1776954431200,41.91,77859.49,0.0,-0.8731,9e-05,11.15492]
[1776954431264,41.91,77859.49,0.0,-0.8731,9e-05,11.15492]
[1776954431293,41.91,77859.49,0.0,-0.8731,9e-05,11.15492]
[1776954431495,41.91,77863.39,0.0,-0.87274,9e-05,11.17757]
[1776954432175,41.91,77863.39,0.0,-0.87274,9e-05,11.17757]
[1776954432212,41.91,77863.39,0.0,-0.87274,9e-05,11.17757]
[1776954432276,41.91,77863.39,0.0,-0.87274,9e-05,11.17757]
[1776954432317,41.91,77863.39,0.0,-0.87274,9e-05,11.17757]
[1776954432370,41.91,77863.39,0.0,-0.87274,9e-05,11.17757]
[1776954432502,41.9,77867.26,0.0,-0.87239,9e-05,11.19947]
[1776954434526,41.9,77867.04,0.0,-0.87242,9e-05,11.19757]
[1776954435743,41.9,77866.38,0.0,-0.87249,9e-05,11.19311]
[1776954435998,41.9,77866.38,0.0,-0.87249,9e-05,11.19311]
[1776954436051,41.9,77866.38,0.0,-0.87249,9e-05,11.19311]
[1776954436099,41.9,77866.38,0.0,-0.87249,9e-05,11.19311]
[1776954436120,41.9,77866.38,0.0,-0.87249,9e-05,11.19311]
[1776954436132,41.9,77877.13,0.0,-0.87151,9e-05,11.25436]
[1776954436455,41.9,77877.13,0.0,-0.87151,9e-05,11.25436]
[1776954436563,41.9,77877.13,0.0,-0.87151,9e-05,11.25436]
[1776954436672,41.9,77877.13,0.0,-0.87151,9e-05,11.25436]
[1776954436730,41.9,77877.13,0.0,-0.87151,9e-05,11.25436]
[1776954436769,41.9,77880.1,0.0,-0.87124,9e-05,11.27166]
[1776954437293,41.9,77880.1,0.0,-0.87124,9e-05,11.27166]
[1776954437415,41.9,77880.1,0.0,-0.87124,9e-05,11.27166]
[1776954437530,41.9,77880.1,0.0,-0.87124,9e-05,11.27166]
[1776954437645,41.9,77880.1,0.0,-0.87124,9e-05,11.27166]
[1776954437721,41.9,77880.1,0.0,-0.87124,9e-05,11.27166]
[1776954437737,41.88,77878.55,0.0,-0.8715,9e-05,11.25559]
[1776954438869,41.88,77878.55,0.0,-0.8715,9e-05,11.25559]
[1776954438893,41.88,77878.55,0.0,-0.8715,9e-05,11.25559]
[1776954438963,41.88,77878.55,0.0,-0.8715,9e-05,11.25559]
[1776954439106,41.88,77878.55,0.0,-0.8715,9e-05,11.25559]
[1776954439150,41.85,77876.21,0.0,-0.87185,9e-05,11.23381]
[1776954439227,41.85,77876.21,0.0,-0.87185,9e-05,11.23381]
[1776954439345,41.85,77876.21,0.0,-0.87185,9e-05,11.23381]
[1776954439679,41.85,77876.21,0.0,-0.87185,9e-05,11.23381]
[1776954439687,41.85,77887.04,0.0,-0.87084,9e-05,11.29694]
[1776954440558,41.84,77887.09,0.0,-0.87091,9e-05,11.29245]
[1776954441452,41.84,77887.09,0.0,-0.87091,9e-05,11.29245]
[1776954441522,41.84,77887.09,0.0,-0.87091,9e-05,11.29245]
[1776954441632,41.84,77887.09,0.0,-0.87091,9e-05,11.29245]
[1776954441739,41.84,77887.09,0.0,-0.87091,9e-05,11.29245]
[1776954441793,41.84,77887.09,0.0,-0.87091,9e-05,11.29245]
[1776954442032,41.84,77887.09,0.0,-0.87091,9e-05,11.29245]
[1776954442133,41.84,77887.09,0.0,-0.87091,9e-05,11.29245]
[1776954442123,41.83,77885.19,0.0,-0.87117,9e-05,11.27621]
[1776954442253,41.83,77885.19,0.0,-0.87117,9e-05,11.27621]
[1776954442269,41.83,77885.19,0.0,-0.87117,9e-05,11.27621]
[1776954442284,41.83,77885.19,0.0,-0.87117,9e-05,11.27621]
[1776954442356,41.83,77885.19,0.0,-0.87117,9e-05,11.27621]
[1776954442461,41.83,77885.19,0.0,-0.87117,9e-05,11.27621]
[1776954442521,41.83,77885.19,0.0,-0.87117,9e-05,11.27621]
[1776954442567,41.83,77885.19,0.0,-0.87117,9e-05,11.27621]
[1776954442576,41.83,77885.19,0.0,-0.87117,9e-05,11.27621]
[1776954442775,41.83,77885.19,0.0,-0.87117,9e-05,11.27621]
[1776954443026,41.83,77885.19,0.0,-0.87117,9e-05,11.27621]
[1776954443105,41.83,77885.19,0.0,-0.87117,9e-05,11.27621]
[1776954443149,41.83,77885.19,0.0,-0.87117,9e-05,11.27621]
[1776954443122,41.82,77883.76,0.0,-0.87131,9e-05,11.26743]
[1776954443270,41.82,77883.76,0.0,-0.87131,9e-05,11.26743]
[1776954443532,41.82,77883.76,0.0,-0.87131,9e-05,11.26743]
[1776954443572,41.82,77883.76,0.0,-0.87131,9e-05,11.26743]
[1776954443585,41.82,77883.76,0.0,-0.87131,9e-05,11.26743]
[1776954443782,41.82,77883.76,0.0,-0.87131,9e-05,11.26743]
[1776954444023,41.82,77883.76,0.0,-0.87131,9e-05,11.26743]
[1776954444127,41.82,77883.76,0.0,-0.87131,9e-05,11.26743]
[1776954444160,41.82,77883.76,0.0,-0.87131,9e-05,11.26743]
[1776954444117,41.82,77883.0,0.0,-0.87139,9e-05,11.26257]
[1776954444278,41.82,77883.0,0.0,-0.87139,9e-05,11.26257]
[1776954444501,41.82,77883.0,0.0,-0.87139,9e-05,11.26257]
[1776954444527,41.82,77883.0,0.0,-0.87139,9e-05,11.26257]
[1776954444556,41.82,77883.0,0.0,-0.87139,9e-05,11.26257]
[1776954444693,41.82,77883.0,0.0,-0.87139,9e-05,11.26257]
[1776954444794,41.82,77883.0,0.0,-0.87139,9e-05,11.26257]
[1776954444796,41.82,77883.0,0.0,-0.87139,9e-05,11.26257]
[1776954444906,41.82,77883.0,0.0,-0.87139,9e-05,11.26257]
[1776954444933,41.82,77883.0,0.0,-0.87139,9e-05,11.26257]
[1776954445113,41.82,77883.0,0.0,-0.87139,9e-05,11.26257]
[1776954445003,41.82,77884.3,0.0,-0.87128,9e-05,11.26971]
[1776954445231,41.82,77884.3,0.0,-0.87128,9e-05,11.26971]
[1776954445287,41.82,77884.3,0.0,-0.87128,9e-05,11.26971]
[1776954445289,41.82,77884.3,0.0,-0.87128,9e-05,11.26971]
[1776954445524,41.82,77884.3,0.0,-0.87128,9e-05,11.26971]
[1776954445594,41.82,77889.66,0.0,-0.87078,9e-05,11.30099]
[1776954447608,41.82,77891.32,0.0,-0.87064,9e-05,11.30973]
[1776954448615,41.82,77897.88,0.0,-0.87002,9e-05,11.3478]
[1776954449622,41.82,77900.96,0.0,-0.86974,9e-05,11.3655]
[1776954450877,41.82,77900.96,0.0,-0.86974,9e-05,11.3655]
[1776954450960,41.82,77900.96,0.0,-0.86974,9e-05,11.3655]
[1776954451048,41.82,77901.46,0.0,-0.86975,9e-05,11.36253]
[1776954451644,41.82,77905.5,0.0,-0.86937,9e-05,11.38615]
[1776954452650,41.81,77913.03,0.0,-0.86866,9e-05,11.42986]
[1776954453405,41.81,77913.03,0.0,-0.86866,9e-05,11.42986]
[1776954453656,41.81,77916.46,0.0,-0.86834,0.0001,11.44952]
[1776954454665,41.81,77921.49,0.0,-0.86787,0.0001,11.47854]
[1776954455676,41.81,77958.4,0.0,-0.86432,0.0001,11.69523]
[1776954456808,41.81,77958.4,0.0,-0.86432,0.0001,11.69523]
[1776954456853,41.81,77958.4,0.0,-0.86432,0.0001,11.69523]
[1776954457164,41.81,77958.4,0.0,-0.86432,0.0001,11.69523]
[1776954457202,41.79,77958.93,0.0,-0.8644,0.0001,11.69018]
[1776954457320,41.79,77958.93,0.0,-0.8644,0.0001,11.69018]
[1776954458085,41.79,77958.93,0.0,-0.8644,0.0001,11.69018]
[1776954458145,41.78,77944.82,0.0,-0.86581,0.0001,11.60457]
[1776954458987,41.78,77944.82,0.0,-0.86581,0.0001,11.60457]
[1776954459013,41.78,77932.54,0.0,-0.86699,0.0001,11.53245]
[1776954460017,41.78,77932.54,0.0,-0.86699,0.0001,11.53245]
[1776954460111,41.78,77928.85,0.0,-0.86737,0.0001,11.50972]
[1776954460452,41.78,77928.85,0.0,-0.86737,0.0001,11.50972]
[1776954460565,41.78,77928.85,0.0,-0.86737,0.0001,11.50972]
[1776954460772,41.78,77928.85,0.0,-0.86737,0.0001,11.50972]
[1776954460794,41.78,77928.85,0.0,-0.86737,0.0001,11.50972]
[1776954460846,41.78,77928.85,0.0,-0.86737,0.0001,11.50972]
[1776954460993,41.78,77928.85,0.0,-0.86737,0.0001,11.50972]
[1776954461046,41.78,77928.85,0.0,-0.86737,0.0001,11.50972]
[1776954461107,41.78,77928.85,0.0,-0.86737,0.0001,11.50972]
[1776954461203,41.78,77931.23,0.0,-0.86715,0.0001,11.52316]
[1776954461280,41.78,77931.23,0.0,-0.86715,0.0001,11.52316]
[1776954461313,41.78,77931.23,0.0,-0.86715,0.0001,11.52316]
[1776954461564,41.78,77931.23,0.0,-0.86715,0.0001,11.52316]
[1776954461867,41.78,77931.23,0.0,-0.86715,0.0001,11.52316]
[1776954461998,41.78,77931.23,0.0,-0.86715,0.0001,11.52316]
[1776954462017,41.78,77931.23,0.0,-0.86715,0.0001,11.52316]
[1776954462035,41.78,77931.23,0.0,-0.86715,0.0001,11.52316]
[1776954462063,41.78,77931.23,0.0,-0.86715,0.0001,11.52316]
[1776954462094,41.78,77931.23,0.0,-0.86715,0.0001,11.52316]
[1776954462115,41.78,77931.23,0.0,-0.86715,0.0001,11.52316]
[1776954462151,41.78,77931.23,0.0,-0.86715,0.0001,11.52316]
[1776954462189,41.78,77931.95,0.0,-0.86709,0.0001,11.52685]
[1776954462292,41.78,77931.95,0.0,-0.86709,0.0001,11.52685]
[1776954462328,41.78,77931.95,0.0,-0.86709,0.0001,11.52685]
[1776954462531,41.78,77931.95,0.0,-0.86709,0.0001,11.52685]
[1776954462659,41.78,77931.95,0.0,-0.86709,0.0001,11.52685]
[1776954462840,41.78,77931.95,0.0,-0.86709,0.0001,11.52685]
[1776954462881,41.78,77931.95,0.0,-0.86709,0.0001,11.52685]
[1776954463033,41.78,77931.95,0.0,-0.86709,0.0001,11.52685]
[1776954463090,41.77,77928.41,0.0,-0.86743,0.0001,11.50582]
[1776954463277,41.77,77928.41,0.0,-0.86743,0.0001,11.50582]
[1776954463364,41.77,77928.41,0.0,-0.86743,0.0001,11.50582]
[1776954463683,41.77,77928.41,0.0,-0.86743,0.0001,11.50582]
[1776954463785,41.77,77928.41,0.0,-0.86743,0.0001,11.50582]
[1776954463885,41.77,77928.41,0.0,-0.86743,0.0001,11.50582]
[1776954463895,41.77,77928.41,0.0,-0.86743,0.0001,11.50582]
[1776954463945,41.77,77928.41,0.0,-0.86743,0.0001,11.50582]
[1776954464040,41.77,77928.41,0.0,-0.86743,0.0001,11.50582]
[1776954464047,41.77,77928.41,0.0,-0.86743,0.0001,11.50582]
[1776954464118,41.77,77928.41,0.0,-0.86743,0.0001,11.50582]
[1776954464126,41.77,77928.41,0.0,-0.86743,0.0001,11.50582]
[1776954464131,41.77,77931.76,0.0,-0.86711,0.0001,11.52521]
[1776954464286,41.77,77931.76,0.0,-0.86711,0.0001,11.52521]
[1776954464384,41.77,77931.76,0.0,-0.86711,0.0001,11.52521]
[1776954464593,41.77,77931.76,0.0,-0.86711,0.0001,11.52521]
[1776954465044,41.77,77931.76,0.0,-0.86711,0.0001,11.52521]
[1776954465080,41.77,77931.76,0.0,-0.86711,0.0001,11.52521]
[1776954465139,41.77,77931.76,0.0,-0.86711,0.0001,11.52521]
[1776954465171,41.77,77931.76,0.0,-0.86711,0.0001,11.52521]
[1776954465119,41.77,77931.49,0.0,-0.86714,0.0001,11.52335]
[1776954465913,41.77,77931.49,0.0,-0.86714,0.0001,11.52335]
[1776954465970,41.77,77931.49,0.0,-0.86714,0.0001,11.52335]
[1776954466024,41.77,77931.49,0.0,-0.86714,0.0001,11.52335]
[1776954466157,41.77,77931.49,0.0,-0.86714,0.0001,11.52335]
[1776954466199,41.77,77931.49,0.0,-0.86714,0.0001,11.52335]
[1776954466118,41.77,77942.75,0.0,-0.86607,0.0001,11.58912]
[1776954466286,41.77,77942.75,0.0,-0.86607,0.0001,11.58912]
[1776954466402,41.77,77942.75,0.0,-0.86607,0.0001,11.58912]
[1776954466536,41.77,77942.75,0.0,-0.86607,0.0001,11.58912]
[1776954466622,41.77,77942.75,0.0,-0.86607,0.0001,11.58912]
[1776954466712,41.77,77942.75,0.0,-0.86607,0.0001,11.58912]
[1776954466748,41.77,77942.75,0.0,-0.86607,0.0001,11.58912]
[1776954466786,41.77,77942.75,0.0,-0.86607,0.0001,11.58912]
[1776954466818,41.77,77942.75,0.0,-0.86607,0.0001,11.58912]
[1776954467034,41.77,77942.75,0.0,-0.86607,0.0001,11.58912]
[1776954467153,41.77,77942.75,0.0,-0.86607,0.0001,11.58912]
[1776954467157,41.76,77954.26,0.0,-0.86503,0.0001,11.65228]
[1776954467291,41.76,77954.26,0.0,-0.86503,0.0001,11.65228]
[1776954467640,41.76,77954.26,0.0,-0.86503,0.0001,11.65228]
[1776954467738,41.76,77954.26,0.0,-0.86503,0.0001,11.65228]
[1776954467784,41.76,77954.26,0.0,-0.86503,0.0001,11.65228]
[1776954467832,41.76,77954.26,0.0,-0.86503,0.0001,11.65228]
[1776954467930,41.76,77954.26,0.0,-0.86503,0.0001,11.65228]
[1776954467982,41.76,77954.26,0.0,-0.86503,0.0001,11.65228]
[1776954468038,41.76,77954.26,0.0,-0.86503,0.0001,11.65228]
[1776954468128,41.75,77953.35,0.0,-0.86519,0.0001,11.64254]
[1776954468743,41.75,77953.35,0.0,-0.86519,0.0001,11.64254]
[1776954468767,41.75,77955.27,0.0,-0.86501,0.0001,11.65384]
[1776954469724,41.75,77955.27,0.0,-0.86501,0.0001,11.65384]
[1776954469745,41.75,77955.27,0.0,-0.86501,0.0001,11.65384]
[1776954469759,41.75,77955.27,0.0,-0.86501,0.0001,11.65384]
[1776954469774,41.73,77951.75,0.0,-0.86543,0.0001,11.62862]
[1776954472646,41.71,77951.32,0.0,-0.86561,0.0001,11.6178]
[1776954472949,41.71,77951.32,0.0,-0.86561,0.0001,11.6178]
[1776954473028,41.71,77951.32,0.0,-0.86561,0.0001,11.6178]
[1776954473046,41.71,77951.32,0.0,-0.86561,0.0001,11.6178]
[1776954473085,41.71,77938.35,0.0,-0.86687,0.0001,11.5408]
[1776954473515,41.71,77938.35,0.0,-0.86687,0.0001,11.5408]
[1776954473604,41.71,77938.35,0.0,-0.86687,0.0001,11.5408]
[1776954473714,41.71,77938.35,0.0,-0.86687,0.0001,11.5408]
[1776954473772,41.71,77938.35,0.0,-0.86687,0.0001,11.5408]
[1776954473776,41.71,77938.35,0.0,-0.86687,0.0001,11.5408]
[1776954473821,41.71,77938.35,0.0,-0.86687,0.0001,11.5408]
[1776954473929,41.71,77938.35,0.0,-0.86687,0.0001,11.5408]
[1776954474067,41.71,77938.35,0.0,-0.86687,0.0001,11.5408]
[1776954474120,41.71,77938.35,0.0,-0.86687,0.0001,11.5408]
[1776954474146,41.71,77938.35,0.0,-0.86687,0.0001,11.5408]
[1776954474199,41.71,77931.3,0.0,-0.86755,0.0001,11.49912]
[1776954474342,41.71,77931.3,0.0,-0.86755,0.0001,11.49912]
[1776954474381,41.71,77931.3,0.0,-0.86755,0.0001,11.49912]
[1776954477070,41.71,77936.24,0.0,-0.86708,0.0001,11.52793]
[1776954478040,41.7,77939.09,0.0,-0.86681,0.0001,11.54417]
[1776954478106,41.7,77951.83,0.0,-0.86559,0.0001,11.61885]
[1776954479787,41.7,77950.59,0.0,-0.86571,0.0001,11.61155]
[1776954479895,41.7,77950.59,0.0,-0.86571,0.0001,11.61155]
[1776954479957,41.7,77959.2,0.0,-0.86488,0.0001,11.66187]
[1776954480851,41.7,77963.06,0.0,-0.86451,0.0001,11.68447]
[1776954481465,41.7,77963.06,0.0,-0.86451,0.0001,11.68447]
[1776954481865,41.7,77940.77,0.0,-0.8667,0.0001,11.55104]
[1776954482867,41.69,77930.56,0.0,-0.86772,0.0001,11.48863]
[1776954483874,41.69,77929.36,0.0,-0.86784,0.0001,11.48152]
[1776954484881,41.69,77927.05,0.0,-0.86806,0.0001,11.46798]
[1776954485888,41.69,77934.63,0.0,-0.86734,0.0001,11.51234]
[1776954487904,41.69,77920.62,0.0,-0.86869,0.0001,11.42911]
[1776954488476,41.69,77920.62,0.0,-0.86869,0.0001,11.42911]
[1776954488519,41.69,77920.62,0.0,-0.86869,0.0001,11.42911]
[1776954488822,41.69,77920.62,0.0,-0.86869,0.0001,11.42911]
[1776954488910,41.69,77896.65,0.0,-0.87097,9e-05,11.28811]
[1776954489917,41.68,77881.15,0.0,-0.87243,9e-05,11.19708]
[1776954490411,41.68,77881.15,0.0,-0.87243,9e-05,11.19708]
[1776954490605,41.68,77881.15,0.0,-0.87243,9e-05,11.19708]
[1776954490924,41.68,77866.45,0.0,-0.8738,9e-05,11.11108]
[1776954491526,41.68,77866.45,0.0,-0.8738,9e-05,11.11108]
[1776954491931,41.68,77857.21,0.0,-0.87466,9e-05,11.05696]
[1776954492938,41.68,77862.42,0.0,-0.87418,9e-05,11.08713]
[1776954493945,41.68,77867.44,0.0,-0.87372,9e-05,11.11603]
[1776954494952,41.68,77868.75,0.0,-0.8736,9e-05,11.12327]
[1776954495958,41.68,77872.15,0.0,-0.8733,9e-05,11.14266]
[1776954496966,41.68,77875.22,0.0,-0.87302,9e-05,11.16013]
[1776954497972,41.68,77869.38,0.0,-0.87357,9e-05,11.12556]
[1776954498980,41.67,77873.35,0.0,-0.87321,9e-05,11.14824]
[1776954500994,41.67,77872.8,0.0,-0.87327,9e-05,11.1441]
[1776954502001,41.67,77871.75,0.0,-0.87338,9e-05,11.13749]
[1776954503008,41.67,77863.26,0.0,-0.87417,9e-05,11.08776]
[1776954504015,41.67,77862.15,0.0,-0.87428,9e-05,11.0811]
[1776954505022,41.67,77853.5,0.0,-0.87508,9e-05,11.03057]
[1776954506029,41.67,77844.48,0.0,-0.87591,9e-05,10.97782]
[1776954507038,41.67,77830.96,0.0,-0.87715,9e-05,10.89907]
[1776954507704,41.67,77830.96,0.0,-0.87715,9e-05,10.89907]
[1776954507770,41.67,77830.96,0.0,-0.87715,9e-05,10.89907]
[1776954507825,41.67,77830.96,0.0,-0.87715,9e-05,10.89907]
[1776954508019,41.67,77830.96,0.0,-0.87715,9e-05,10.89907]
[1776954508045,41.67,77824.82,0.0,-0.87771,9e-05,10.86321]
[1776954509052,41.67,77815.9,0.0,-0.87852,9e-05,10.81129]
[1776954510058,41.67,77810.25,0.0,-0.87903,9e-05,10.77857]
[1776954511994,41.67,77809.82,0.0,-0.87912,9e-05,10.77092]
[1776954512176,41.67,77809.82,0.0,-0.87912,9e-05,10.77092]
[1776954512214,41.67,77801.77,0.0,-0.87984,9e-05,10.7244]
[1776954514097,41.67,77800.01,0.0,-0.88,9e-05,10.71433]
[1776954514103,41.67,77800.01,0.0,-0.88,9e-05,10.71433]
[1776954514639,41.67,77802.99,0.0,-0.87973,9e-05,10.73168]
[1776954514767,41.67,77802.99,0.0,-0.87973,9e-05,10.73168]
[1776954515098,41.67,77807.17,0.0,-0.87935,9e-05,10.75594]
[1776954516948,41.67,77808.09,0.0,-0.87927,9e-05,10.76131]
[1776954517002,41.67,77808.09,0.0,-0.87927,9e-05,10.76131]
[1776954517029,41.67,77808.09,0.0,-0.87927,9e-05,10.76131]
[1776954517060,41.67,77808.09,0.0,-0.87927,9e-05,10.76131]
[1776954517117,41.67,77808.09,0.0,-0.87927,9e-05,10.76131]
[1776954517217,41.67,77808.15,0.0,-0.87926,9e-05,10.76196]
[1776954517274,41.67,77808.15,0.0,-0.87926,9e-05,10.76196]
[1776954517351,41.67,77808.15,0.0,-0.87926,9e-05,10.76196]
[1776954517519,41.67,77808.15,0.0,-0.87926,9e-05,10.76196]
[1776954517951,41.67,77808.15,0.0,-0.87926,9e-05,10.76196]
[1776954517980,41.67,77808.15,0.0,-0.87926,9e-05,10.76196]
[1776954518003,41.67,77808.15,0.0,-0.87926,9e-05,10.76196]
[1776954518029,41.67,77808.15,0.0,-0.87926,9e-05,10.76196]
[1776954518089,41.67,77808.15,0.0,-0.87926,9e-05,10.76196]
[1776954518119,41.67,77808.52,0.0,-0.87922,9e-05,10.76427]
[1776954518282,41.67,77808.52,0.0,-0.87922,9e-05,10.76427]
[1776954518567,41.67,77808.52,0.0,-0.87922,9e-05,10.76427]
[1776954518785,41.67,77808.52,0.0,-0.87922,9e-05,10.76427]
[1776954519000,41.67,77808.52,0.0,-0.87922,9e-05,10.76427]
[1776954519028,41.67,77808.52,0.0,-0.87922,9e-05,10.76427]
[1776954519049,41.67,77808.52,0.0,-0.87922,9e-05,10.76427]
[1776954519084,41.67,77808.52,0.0,-0.87922,9e-05,10.76427]
[1776954519168,41.67,77808.52,0.0,-0.87922,9e-05,10.76427]
[1776954519266,41.67,77805.87,0.0,-0.87946,9e-05,10.74897]
[1776954519285,41.67,77805.87,0.0,-0.87946,9e-05,10.74897]
[1776954519328,41.67,77805.87,0.0,-0.87946,9e-05,10.74897]
[1776954520013,41.67,77805.87,0.0,-0.87946,9e-05,10.74897]
[1776954520064,41.67,77805.87,0.0,-0.87946,9e-05,10.74897]
[1776954520092,41.67,77805.87,0.0,-0.87946,9e-05,10.74897]
[1776954520187,41.67,77805.87,0.0,-0.87946,9e-05,10.74897]
[1776954520199,41.67,77805.87,0.0,-0.87946,9e-05,10.74897]
[1776954520138,41.67,77805.88,0.0,-0.87946,9e-05,10.74903]
[1776954520299,41.67,77805.88,0.0,-0.87946,9e-05,10.74903]
[1776954520336,41.67,77805.88,0.0,-0.87946,9e-05,10.74903]
[1776954520384,41.67,77805.88,0.0,-0.87946,9e-05,10.74903]
[1776954520530,41.67,77805.88,0.0,-0.87946,9e-05,10.74903]
[1776954521076,41.67,77805.88,0.0,-0.87946,9e-05,10.74903]
[1776954521114,41.67,77805.88,0.0,-0.87946,9e-05,10.74903]
[1776954521143,41.67,77805.88,0.0,-0.87946,9e-05,10.74903]
[1776954521203,41.67,77805.88,0.0,-0.87946,9e-05,10.74903]
[1776954521238,41.67,77805.88,0.0,-0.87946,9e-05,10.74903]
[1776954521247,41.67,77802.32,0.0,-0.87978,9e-05,10.72856]
[1776954521302,41.67,77802.32,0.0,-0.87978,9e-05,10.72856]
[1776954521351,41.67,77802.32,0.0,-0.87978,9e-05,10.72856]
[1776954521579,41.67,77802.32,0.0,-0.87978,9e-05,10.72856]
[1776954521778,41.67,77802.32,0.0,-0.87978,9e-05,10.72856]
[1776954522186,41.67,77802.32,0.0,-0.87978,9e-05,10.72856]
[1776954522222,41.67,77802.32,0.0,-0.87978,9e-05,10.72856]
[1776954522230,41.67,77802.32,0.0,-0.87978,9e-05,10.72856]
[1776954522229,41.67,77798.51,0.0,-0.88012,9e-05,10.70663]
[1776954522296,41.67,77798.51,0.0,-0.88012,9e-05,10.70663]
[1776954522323,41.67,77798.51,0.0,-0.88012,9e-05,10.70663]
[1776954522363,41.67,77798.51,0.0,-0.88012,9e-05,10.70663]
[1776954522434,41.67,77798.51,0.0,-0.88012,9e-05,10.70663]
[1776954522485,41.67,77798.51,0.0,-0.88012,9e-05,10.70663]
[1776954522521,41.67,77798.51,0.0,-0.88012,9e-05,10.70663]
[1776954522630,41.67,77798.51,0.0,-0.88012,9e-05,10.70663]
[1776954523093,41.67,77798.51,0.0,-0.88012,9e-05,10.70663]
[1776954523226,41.67,77798.51,0.0,-0.88012,9e-05,10.70663]
[1776954523250,41.67,77799.0,0.0,-0.88007,9e-05,10.70957]
[1776954523288,41.67,77799.0,0.0,-0.88007,9e-05,10.70957]
[1776954523315,41.67,77799.0,0.0,-0.88007,9e-05,10.70957]
[1776954523394,41.67,77799.0,0.0,-0.88007,9e-05,10.70957]
[1776954523452,41.67,77799.0,0.0,-0.88007,9e-05,10.70957]
[1776954523529,41.67,77799.0,0.0,-0.88007,9e-05,10.70957]
[1776954523610,41.67,77799.0,0.0,-0.88007,9e-05,10.70957]
[1776954523711,41.67,77799.0,0.0,-0.88007,9e-05,10.70957]
[1776954523773,41.67,77799.0,0.0,-0.88007,9e-05,10.70957]
[1776954523821,41.67,77799.0,0.0,-0.88007,9e-05,10.70957]
[1776954523929,41.67,77799.0,0.0,-0.88007,9e-05,10.70957]
[1776954524024,41.67,77799.0,0.0,-0.88007,9e-05,10.70957]
[1776954524032,41.67,77799.0,0.0,-0.88007,9e-05,10.70957]
[1776954524140,41.67,77799.0,0.0,-0.88007,9e-05,10.70957]
[1776954524215,41.67,77799.0,0.0,-0.88007,9e-05,10.70957]
[1776954524241,41.67,77799.32,0.0,-0.88004,9e-05,10.71153]
[1776954525632,41.67,77799.94,0.0,-0.87998,9e-05,10.71522]
[1776954525716,41.67,77799.94,0.0,-0.87998,9e-05,10.71522]
[1776954525788,41.67,77799.94,0.0,-0.87998,9e-05,10.71522]
[1776954525822,41.67,77799.94,0.0,-0.87998,9e-05,10.71522]
[1776954525931,41.67,77799.94,0.0,-0.87998,9e-05,10.71522]
[1776954526022,41.67,77799.94,0.0,-0.87998,9e-05,10.71522]
[1776954526039,41.67,77799.94,0.0,-0.87998,9e-05,10.71522]
[1776954526056,41.67,77799.94,0.0,-0.87998,9e-05,10.71522]
[1776954526247,41.67,77799.94,0.0,-0.87998,9e-05,10.71522]
[1776954526251,41.67,77807.22,0.0,-0.87932,9e-05,10.75754]
[1776954526290,41.67,77807.22,0.0,-0.87932,9e-05,10.75754]
[1776954526379,41.67,77807.22,0.0,-0.87932,9e-05,10.75754]
[1776954526462,41.67,77807.22,0.0,-0.87932,9e-05,10.75754]
[1776954526531,41.67,77807.22,0.0,-0.87932,9e-05,10.75754]
[1776954526641,41.67,77807.22,0.0,-0.87932,9e-05,10.75754]
[1776954526693,41.67,77807.22,0.0,-0.87932,9e-05,10.75754]
[1776954526778,41.67,77807.22,0.0,-0.87932,9e-05,10.75754]
[1776954527018,41.67,77807.22,0.0,-0.87932,9e-05,10.75754]
[1776954527074,41.67,77807.22,0.0,-0.87932,9e-05,10.75754]
[1776954527249,41.67,77807.22,0.0,-0.87932,9e-05,10.75754]
[1776954527264,41.67,77814.42,0.0,-0.87867,9e-05,10.79938]
[1776954527287,41.67,77814.42,0.0,-0.87867,9e-05,10.79938]
[1776954527378,41.67,77814.42,0.0,-0.87867,9e-05,10.79938]
[1776954527490,41.67,77814.42,0.0,-0.87867,9e-05,10.79938]
[1776954527556,41.67,77814.42,0.0,-0.87867,9e-05,10.79938]
[1776954528024,41.67,77814.42,0.0,-0.87867,9e-05,10.79938]
[1776954528127,41.67,77814.42,0.0,-0.87867,9e-05,10.79938]
[1776954528193,41.67,77814.42,0.0,-0.87867,9e-05,10.79938]
[1776954528268,41.67,77814.42,0.0,-0.87867,9e-05,10.79938]
[1776954528195,41.67,77816.61,0.0,-0.87847,9e-05,10.81218]
[1776954528457,41.67,77816.61,0.0,-0.87847,9e-05,10.81218]
[1776954529027,41.67,77816.61,0.0,-0.87847,9e-05,10.81218]
[1776954529201,41.67,77820.71,0.0,-0.8781,9e-05,10.83602]
[1776954530209,41.67,77813.84,0.0,-0.87872,9e-05,10.79628]
[1776954535244,41.67,77811.49,0.0,-0.87893,9e-05,10.78317]
[1776954536251,41.67,77805.18,0.0,-0.87949,9e-05,10.74677]
[1776954538265,41.68,77808.16,0.0,-0.87922,9e-05,10.76432]
[1776954539277,41.68,77861.8,0.0,-0.87432,9e-05,11.07586]
[1776954540525,41.68,77861.8,0.0,-0.87432,9e-05,11.07586]
[1776954540283,41.68,77889.52,0.0,-0.87174,9e-05,11.23774]
[1776954540964,41.68,77889.52,0.0,-0.87174,9e-05,11.23774]
[1776954541086,41.68,77889.52,0.0,-0.87174,9e-05,11.23774]
[1776954541291,41.68,77880.1,0.0,-0.87263,9e-05,11.18251]
[1776954542298,41.68,77877.66,0.0,-0.87285,9e-05,11.16849]
[1776954542428,41.68,77877.66,0.0,-0.87285,9e-05,11.16849]
[1776954543305,41.68,77877.41,0.0,-0.87288,9e-05,11.16691]
[1776954543585,41.68,77877.41,0.0,-0.87288,9e-05,11.16691]
[1776954544312,41.68,77878.47,0.0,-0.87278,9e-05,11.17305]
[1776954544392,41.68,77878.47,0.0,-0.87278,9e-05,11.17305]
[1776954544424,41.68,77878.47,0.0,-0.87278,9e-05,11.17305]
[1776954544508,41.68,77878.47,0.0,-0.87278,9e-05,11.17305]
[1776954544554,41.68,77878.47,0.0,-0.87278,9e-05,11.17305]
[1776954544602,41.68,77878.47,0.0,-0.87278,9e-05,11.17305]
[1776954544735,41.68,77878.47,0.0,-0.87278,9e-05,11.17305]
[1776954544893,41.68,77878.47,0.0,-0.87278,9e-05,11.17305]
[1776954545373,41.68,77878.47,0.0,-0.87278,9e-05,11.17305]
[1776954545400,41.68,77878.47,0.0,-0.87278,9e-05,11.17305]
[1776954545427,41.68,77878.47,0.0,-0.87278,9e-05,11.17305]
[1776954545441,41.68,77878.47,0.0,-0.87278,9e-05,11.17305]
[1776954545453,41.68,77878.47,0.0,-0.87278,9e-05,11.17305]
[1776954545469,41.68,77878.47,0.0,-0.87278,9e-05,11.17305]
[1776954545539,41.68,77878.47,0.0,-0.87278,9e-05,11.17305]
[1776954545623,41.68,77874.91,0.0,-0.87311,9e-05,11.1522]
[1776954548315,41.68,77874.67,0.0,-0.87313,9e-05,11.15103]
[1776954548425,41.68,77875.71,0.0,-0.87303,9e-05,11.15735]
[1776954548465,41.68,77875.71,0.0,-0.87303,9e-05,11.15735]
[1776954548536,41.68,77875.71,0.0,-0.87303,9e-05,11.15735]
[1776954548626,41.68,77876.2,0.0,-0.87298,9e-05,11.16044]
[1776954549395,41.68,77876.2,0.0,-0.87298,9e-05,11.16044]
[1776954549440,41.68,77876.2,0.0,-0.87298,9e-05,11.16044]
[1776954549515,41.68,77876.2,0.0,-0.87298,9e-05,11.16044]
[1776954549535,41.68,77876.2,0.0,-0.87298,9e-05,11.16044]
[1776954549909,41.68,77876.2,0.0,-0.87298,9e-05,11.16044]
[1776954549970,41.68,77876.2,0.0,-0.87298,9e-05,11.16044]
[1776954549996,41.68,77876.2,0.0,-0.87298,9e-05,11.16044]
[1776954550017,41.68,77876.2,0.0,-0.87298,9e-05,11.16044]
[1776954550042,41.68,77876.2,0.0,-0.87298,9e-05,11.16044]
[1776954550101,41.68,77876.2,0.0,-0.87298,9e-05,11.16044]
[1776954550281,41.68,77876.2,0.0,-0.87298,9e-05,11.16044]
[1776954550290,41.68,77876.2,0.0,-0.87298,9e-05,11.16044]
[1776954550113,41.68,77877.89,0.0,-0.87282,9e-05,11.17042]
[1776954550456,41.68,77877.89,0.0,-0.87282,9e-05,11.17042]
[1776954550467,41.68,77877.89,0.0,-0.87282,9e-05,11.17042]
[1776954550526,41.68,77877.89,0.0,-0.87282,9e-05,11.17042]
[1776954550533,41.68,77877.89,0.0,-0.87282,9e-05,11.17042]
[1776954550566,41.68,77877.89,0.0,-0.87282,9e-05,11.17042]
[1776954550617,41.68,77877.89,0.0,-0.87282,9e-05,11.17042]
[1776954551924,41.68,77878.58,0.0,-0.87275,9e-05,11.17454]
[1776954551992,41.68,77878.58,0.0,-0.87275,9e-05,11.17454]
[1776954552005,41.68,77878.58,0.0,-0.87275,9e-05,11.17454]
[1776954552050,41.68,77878.58,0.0,-0.87275,9e-05,11.17454]
[1776954552106,41.68,77878.58,0.0,-0.87275,9e-05,11.17454]
[1776954552146,41.68,77878.58,0.0,-0.87275,9e-05,11.17454]
[1776954552201,41.68,77878.58,0.0,-0.87275,9e-05,11.17454]
[1776954552212,41.68,77878.58,0.0,-0.87275,9e-05,11.17454]
[1776954552265,41.68,77878.58,0.0,-0.87275,9e-05,11.17454]
[1776954552319,41.68,77878.58,0.0,-0.87275,9e-05,11.17454]
[1776954552247,41.68,77879.85,0.0,-0.87263,9e-05,11.18205]
[1776954552428,41.68,77879.85,0.0,-0.87263,9e-05,11.18205]
[1776954552520,41.68,77879.85,0.0,-0.87263,9e-05,11.18205]
[1776954552535,41.68,77879.85,0.0,-0.87263,9e-05,11.18205]
[1776954552586,41.68,77879.85,0.0,-0.87263,9e-05,11.18205]
[1776954552896,41.68,77879.85,0.0,-0.87263,9e-05,11.18205]
[1776954552975,41.68,77879.85,0.0,-0.87263,9e-05,11.18205]
[1776954553016,41.68,77879.85,0.0,-0.87263,9e-05,11.18205]
[1776954553029,41.68,77879.85,0.0,-0.87263,9e-05,11.18205]
[1776954553042,41.68,77879.85,0.0,-0.87263,9e-05,11.18205]
[1776954553116,41.68,77879.85,0.0,-0.87263,9e-05,11.18205]
[1776954553160,41.68,77879.85,0.0,-0.87263,9e-05,11.18205]
[1776954553285,41.68,77879.85,0.0,-0.87263,9e-05,11.18205]
[1776954553318,41.68,77879.92,0.0,-0.87262,9e-05,11.1826]
[1776954555014,41.68,77880.27,0.0,-0.87259,9e-05,11.18464]
[1776954555045,41.68,77880.27,0.0,-0.87259,9e-05,11.18464]
[1776954555092,41.68,77880.27,0.0,-0.87259,9e-05,11.18464]
[1776954555192,41.68,77880.27,0.0,-0.87259,9e-05,11.18464]
[1776954555281,41.68,77880.27,0.0,-0.87259,9e-05,11.18464]
[1776954555298,41.68,77880.27,0.0,-0.87259,9e-05,11.18464]
[1776954555392,41.68,77880.52,0.0,-0.87257,9e-05,11.18623]
[1776954555396,41.68,77880.52,0.0,-0.87257,9e-05,11.18623]
[1776954555508,41.68,77880.52,0.0,-0.87257,9e-05,11.18623]
[1776954555534,41.68,77880.52,0.0,-0.87257,9e-05,11.18623]
[1776954555612,41.68,77880.52,0.0,-0.87257,9e-05,11.18623]
[1776954555704,41.68,77880.52,0.0,-0.87257,9e-05,11.18623]
[1776954556023,41.68,77880.52,0.0,-0.87257,9e-05,11.18623]
[1776954556086,41.68,77880.52,0.0,-0.87257,9e-05,11.18623]
[1776954556142,41.68,77880.52,0.0,-0.87257,9e-05,11.18623]
[1776954556147,41.68,77880.52,0.0,-0.87257,9e-05,11.18623]
[1776954556254,41.68,77880.52,0.0,-0.87257,9e-05,11.18623]
[1776954556285,41.68,77880.52,0.0,-0.87257,9e-05,11.18623]
[1776954556222,41.68,77876.27,0.0,-0.87296,9e-05,11.1614]
[1776954556391,41.68,77876.27,0.0,-0.87296,9e-05,11.1614]
[1776954556466,41.68,77876.27,0.0,-0.87296,9e-05,11.1614]
[1776954556985,41.68,77876.27,0.0,-0.87296,9e-05,11.1614]
[1776954557025,41.68,77876.27,0.0,-0.87296,9e-05,11.1614]
[1776954557092,41.68,77876.27,0.0,-0.87296,9e-05,11.1614]
[1776954557143,41.68,77876.27,0.0,-0.87296,9e-05,11.1614]
[1776954557197,41.68,77876.27,0.0,-0.87296,9e-05,11.1614]
[1776954557276,41.68,77876.27,0.0,-0.87296,9e-05,11.1614]
[1776954557321,41.68,77876.27,0.0,-0.87296,9e-05,11.1614]
[1776954557297,41.68,77870.11,0.0,-0.87354,9e-05,11.12543]
[1776954557412,41.68,77870.11,0.0,-0.87354,9e-05,11.12543]
[1776954557519,41.68,77870.11,0.0,-0.87354,9e-05,11.12543]
[1776954557539,41.68,77870.11,0.0,-0.87354,9e-05,11.12543]
[1776954557570,41.68,77870.11,0.0,-0.87354,9e-05,11.12543]
[1776954557768,41.68,77870.11,0.0,-0.87354,9e-05,11.12543]
[1776954558047,41.68,77870.11,0.0,-0.87354,9e-05,11.12543]
[1776954558066,41.68,77870.11,0.0,-0.87354,9e-05,11.12543]
[1776954558129,41.68,77870.11,0.0,-0.87354,9e-05,11.12543]
[1776954558176,41.68,77870.11,0.0,-0.87354,9e-05,11.12543]
[1776954558283,41.68,77870.11,0.0,-0.87354,9e-05,11.12543]
[1776954558290,41.68,77870.11,0.0,-0.87354,9e-05,11.12543]
[1776954558274,41.68,77869.15,0.0,-0.87362,9e-05,11.11983]
[1776954558396,41.68,77869.15,0.0,-0.87362,9e-05,11.11983]
[1776954558425,41.68,77869.15,0.0,-0.87362,9e-05,11.11983]
[1776954558537,41.68,77869.15,0.0,-0.87362,9e-05,11.11983]
[1776954558587,41.68,77869.15,0.0,-0.87362,9e-05,11.11983]
[1776954558787,41.68,77869.15,0.0,-0.87362,9e-05,11.11983]
[1776954559020,41.68,77869.15,0.0,-0.87362,9e-05,11.11983]
[1776954559076,41.68,77867.22,0.0,-0.8738,9e-05,11.1086]
[1776954559399,41.68,77867.22,0.0,-0.8738,9e-05,11.1086]
[1776954559442,41.68,77867.22,0.0,-0.8738,9e-05,11.1086]
[1776954559456,41.68,77867.22,0.0,-0.8738,9e-05,11.1086]
[1776954559533,41.68,77867.22,0.0,-0.8738,9e-05,11.1086]
[1776954560021,41.68,77867.22,0.0,-0.8738,9e-05,11.1086]
[1776954560060,41.68,77867.22,0.0,-0.8738,9e-05,11.1086]
[1776954560113,41.68,77865.75,0.0,-0.87394,9e-05,11.10007]
[1776954560408,41.68,77865.75,0.0,-0.87394,9e-05,11.10007]
[1776954560535,41.68,77865.75,0.0,-0.87394,9e-05,11.10007]
[1776954560633,41.68,77865.75,0.0,-0.87394,9e-05,11.10007]
[1776954560680,41.68,77865.75,0.0,-0.87394,9e-05,11.10007]
[1776954560703,41.68,77865.75,0.0,-0.87394,9e-05,11.10007]
[1776954560784,41.68,77865.75,0.0,-0.87394,9e-05,11.10007]
[1776954561022,41.68,77865.75,0.0,-0.87394,9e-05,11.10007]
[1776954561277,41.68,77865.75,0.0,-0.87394,9e-05,11.10007]
[1776954561063,41.68,77873.14,0.0,-0.87325,9e-05,11.14324]
[1776954561463,41.68,77873.14,0.0,-0.87325,9e-05,11.14324]
[1776954561472,41.68,77873.14,0.0,-0.87325,9e-05,11.14324]
[1776954561495,41.68,77873.14,0.0,-0.87325,9e-05,11.14324]
[1776954561527,41.68,77873.14,0.0,-0.87325,9e-05,11.14324]
[1776954561538,41.68,77873.14,0.0,-0.87325,9e-05,11.14324]
[1776954561777,41.68,77873.14,0.0,-0.87325,9e-05,11.14324]
[1776954561815,41.68,77873.14,0.0,-0.87325,9e-05,11.14324]
[1776954561881,41.68,77873.14,0.0,-0.87325,9e-05,11.14324]
[1776954561933,41.68,77873.14,0.0,-0.87325,9e-05,11.14324]
[1776954562026,41.68,77873.14,0.0,-0.87325,9e-05,11.14324]
[1776954562096,41.68,77871.94,0.0,-0.87336,9e-05,11.13623]
[1776954564259,41.68,77872.73,0.0,-0.87329,9e-05,11.14085]
[1776954564264,41.68,77872.73,0.0,-0.87329,9e-05,11.14085]
[1776954564291,41.68,77872.73,0.0,-0.87329,9e-05,11.14085]
[1776954564301,41.68,77872.61,0.0,-0.8733,9e-05,11.14016]
[1776954564401,41.68,77872.61,0.0,-0.8733,9e-05,11.14016]
[1776954564507,41.68,77872.61,0.0,-0.8733,9e-05,11.14016]
[1776954564531,41.68,77872.61,0.0,-0.8733,9e-05,11.14016]
[1776954564989,41.68,77872.61,0.0,-0.8733,9e-05,11.14016]
[1776954565041,41.68,77872.61,0.0,-0.8733,9e-05,11.14016]
[1776954565077,41.68,77872.61,0.0,-0.8733,9e-05,11.14016]
[1776954565183,41.68,77872.61,0.0,-0.8733,9e-05,11.14016]
[1776954565285,41.68,77872.61,0.0,-0.8733,9e-05,11.14016]
[1776954565326,41.68,77872.61,0.0,-0.8733,9e-05,11.14016]
[1776954565206,41.68,77867.64,0.0,-0.87376,9e-05,11.11115]
[1776954565386,41.68,77867.64,0.0,-0.87376,9e-05,11.11115]
[1776954565540,41.68,77867.64,0.0,-0.87376,9e-05,11.11115]
[1776954565603,41.68,77867.64,0.0,-0.87376,9e-05,11.11115]
[1776954565712,41.68,77867.64,0.0,-0.87376,9e-05,11.11115]
[1776954565781,41.68,77867.64,0.0,-0.87376,9e-05,11.11115]
[1776954565953,41.68,77867.64,0.0,-0.87376,9e-05,11.11115]
[1776954565998,41.68,77867.64,0.0,-0.87376,9e-05,11.11115]
[1776954566044,41.68,77867.64,0.0,-0.87376,9e-05,11.11115]
[1776954566282,41.68,77867.64,0.0,-0.87376,9e-05,11.11115]
[1776954566287,41.68,77865.26,0.0,-0.87398,9e-05,11.09738]
[1776954566393,41.68,77865.26,0.0,-0.87398,9e-05,11.09738]
[1776954566447,41.68,77865.26,0.0,-0.87398,9e-05,11.09738]
[1776954566494,41.68,77865.26,0.0,-0.87398,9e-05,11.09738]
[1776954566531,41.68,77865.26,0.0,-0.87398,9e-05,11.09738]
[1776954566612,41.68,77865.26,0.0,-0.87398,9e-05,11.09738]
[1776954566719,41.68,77865.26,0.0,-0.87398,9e-05,11.09738]
[1776954566778,41.68,77865.26,0.0,-0.87398,9e-05,11.09738]
[1776954566828,41.68,77865.26,0.0,-0.87398,9e-05,11.09738]
[1776954566956,41.68,77865.26,0.0,-0.87398,9e-05,11.09738]
[1776954566996,41.68,77865.26,0.0,-0.87398,9e-05,11.09738]
[1776954567043,41.68,77865.26,0.0,-0.87398,9e-05,11.09738]
[1776954567068,41.68,77865.26,0.0,-0.87398,9e-05,11.09738]
[1776954567163,41.68,77860.17,0.0,-0.87445,9e-05,11.06771]
[1776954567473,41.68,77859.86,0.0,-0.87448,9e-05,11.066]
[1776954569150,41.68,77859.86,0.0,-0.87448,9e-05,11.066]
[1776954569243,41.68,77859.86,0.0,-0.87448,9e-05,11.066]
[1776954569273,41.68,77859.86,0.0,-0.87448,9e-05,11.066]
[1776954569339,41.68,77859.86,0.0,-0.87448,9e-05,11.066]
[1776954569250,41.68,77859.93,0.0,-0.87447,9e-05,11.06652]
[1776954569447,41.68,77859.93,0.0,-0.87447,9e-05,11.06652]
[1776954569524,41.68,77859.93,0.0,-0.87447,9e-05,11.06652]
[1776954569562,41.68,77859.93,0.0,-0.87447,9e-05,11.06652]
[1776954569668,41.68,77859.93,0.0,-0.87447,9e-05,11.06652]
[1776954569691,41.68,77859.93,0.0,-0.87447,9e-05,11.06652]
[1776954570139,41.68,77859.14,0.0,-0.87454,9e-05,11.06202]
[1776954570788,41.68,77859.14,0.0,-0.87454,9e-05,11.06202]
[1776954570832,41.68,77859.14,0.0,-0.87454,9e-05,11.06202]
[1776954570893,41.68,77856.5,0.0,-0.87478,9e-05,11.04675]
[1776954571501,41.68,77857.77,0.0,-0.87471,9e-05,11.04907]
[1776954572773,41.68,77857.77,0.0,-0.87471,9e-05,11.04907]
[1776954572831,41.68,77856.86,0.0,-0.8748,9e-05,11.04389]
[1776954573516,41.68,77852.06,0.0,-0.87524,9e-05,11.01608]
[1776954574525,41.68,77849.86,0.0,-0.87544,9e-05,11.00319]
[1776954576539,41.68,77843.86,0.0,-0.87599,9e-05,10.96816]
[1776954577795,41.68,77843.86,0.0,-0.87599,9e-05,10.96816]
[1776954577815,41.68,77843.86,0.0,-0.87599,9e-05,10.96816]
[1776954578028,41.68,77843.86,0.0,-0.87599,9e-05,10.96816]
[1776954578166,41.68,77842.06,0.0,-0.87616,9e-05,10.95767]
[1776954578737,41.68,77836.29,0.0,-0.87669,9e-05,10.92401]
[1776954579660,41.68,77835.05,0.0,-0.8768,9e-05,10.91673]
[1776954580567,41.68,77836.04,0.0,-0.87671,9e-05,10.9224]
[1776954581723,41.68,77832.48,0.0,-0.87704,9e-05,10.90176]
[1776954582581,41.68,77829.27,0.0,-0.87733,9e-05,10.8832]
[1776954583589,41.68,77818.27,0.0,-0.87833,9e-05,10.81942]
[1776954584595,41.68,77818.17,0.0,-0.87834,9e-05,10.81872]
[1776954585602,41.68,77817.9,0.0,-0.87836,9e-05,10.81721]
[1776954586609,41.68,77816.05,0.0,-0.87853,9e-05,10.80641]
[1776954587616,41.68,77815.3,0.0,-0.8786,9e-05,10.802]
[1776954588623,41.68,77816.26,0.0,-0.87851,9e-05,10.8075]
[1776954589630,41.68,77816.49,0.0,-0.87849,9e-05,10.80876]
[1776954590637,41.68,77815.14,0.0,-0.87862,9e-05,10.80087]
[1776954591687,41.68,77815.14,0.0,-0.87862,9e-05,10.80087]
[1776954591777,41.68,77809.94,0.0,-0.87909,9e-05,10.7707]
[1776954592722,41.68,77780.45,0.0,-0.88172,9e-05,10.60046]
[1776954593402,41.68,77780.45,0.0,-0.88172,9e-05,10.60046]
[1776954593814,41.68,77780.45,0.0,-0.88172,9e-05,10.60046]
[1776954593968,41.68,77780.45,0.0,-0.88172,9e-05,10.60046]
[1776954594009,41.68,77756.85,0.0,-0.88381,9e-05,10.46441]
[1776954595371,41.68,77756.85,0.0,-0.88381,9e-05,10.46441]
[1776954595375,41.68,77753.75,0.0,-0.88408,9e-05,10.44675]
[1776954596168,41.68,77753.75,0.0,-0.88408,9e-05,10.44675]
[1776954597336,41.68,77752.71,0.0,-0.88417,9e-05,10.44093]
[1776954597390,41.68,77757.13,0.0,-0.88378,9e-05,10.46644]
[1776954597431,41.68,77757.13,0.0,-0.88378,9e-05,10.46644]
[1776954597460,41.68,77757.13,0.0,-0.88378,9e-05,10.46644]
[1776954597530,41.68,77757.13,0.0,-0.88378,9e-05,10.46644]
[1776954598364,41.68,77757.13,0.0,-0.88378,9e-05,10.46644]
[1776954597688,41.68,77760.31,0.0,-0.8835,9e-05,10.4848]
[1776954598423,41.68,77760.31,0.0,-0.8835,9e-05,10.4848]
[1776954598452,41.68,77760.31,0.0,-0.8835,9e-05,10.4848]
[1776954598475,41.68,77760.31,0.0,-0.8835,9e-05,10.4848]
[1776954598481,41.68,77760.31,0.0,-0.8835,9e-05,10.4848]
[1776954598520,41.68,77760.31,0.0,-0.8835,9e-05,10.4848]
[1776954598533,41.68,77760.31,0.0,-0.8835,9e-05,10.4848]
[1776954599183,41.68,77760.31,0.0,-0.8835,9e-05,10.4848]
[1776954599282,41.68,77760.31,0.0,-0.8835,9e-05,10.4848]
[1776954599319,41.68,77760.31,0.0,-0.8835,9e-05,10.4848]
[1776954599339,41.68,77760.31,0.0,-0.8835,9e-05,10.4848]
[1776954599381,41.68,77760.31,0.0,-0.8835,9e-05,10.4848]
[1776954599385,41.68,77761.05,0.0,-0.88343,9e-05,10.48901]
[1776954599411,41.68,77761.05,0.0,-0.88343,9e-05,10.48901]
[1776954599415,41.68,77761.05,0.0,-0.88343,9e-05,10.48901]
[1776954599432,41.68,77761.05,0.0,-0.88343,9e-05,10.48901]
[1776954599550,41.68,77761.05,0.0,-0.88343,9e-05,10.48901]
[1776954600342,41.68,77761.05,0.0,-0.88343,9e-05,10.48901]
[1776954600387,41.68,77761.05,0.0,-0.88343,9e-05,10.48901]
[1776954600416,41.68,77761.1,0.0,-0.88343,9e-05,10.48925]
[1776954600442,41.68,77761.1,0.0,-0.88343,9e-05,10.48925]
[1776954600500,41.68,77761.1,0.0,-0.88343,9e-05,10.48925]
[1776954600504,41.68,77761.1,0.0,-0.88343,9e-05,10.48925]
[1776954600534,41.68,77761.1,0.0,-0.88343,9e-05,10.48925]
[1776954600546,41.68,77761.1,0.0,-0.88343,9e-05,10.48925]
[1776954600789,41.68,77761.1,0.0,-0.88343,9e-05,10.48925]
[1776954600858,41.68,77762.66,0.0,-0.88329,9e-05,10.49817]
[1776954601399,41.68,77762.66,0.0,-0.88329,9e-05,10.49817]
[1776954601416,41.68,77762.66,0.0,-0.88329,9e-05,10.49817]
[1776954601451,41.68,77762.66,0.0,-0.88329,9e-05,10.49817]
[1776954601456,41.68,77762.66,0.0,-0.88329,9e-05,10.49817]
[1776954601530,41.68,77762.66,0.0,-0.88329,9e-05,10.49817]
[1776954601567,41.68,77762.66,0.0,-0.88329,9e-05,10.49817]
[1776954601583,41.68,77762.66,0.0,-0.88329,9e-05,10.49817]
[1776954601889,41.68,77762.66,0.0,-0.88329,9e-05,10.49817]
[1776954602215,41.68,77762.66,0.0,-0.88329,9e-05,10.49817]
[1776954602272,41.68,77762.66,0.0,-0.88329,9e-05,10.49817]
[1776954602384,41.68,77762.66,0.0,-0.88329,9e-05,10.49817]
[1776954602335,41.68,77773.53,0.0,-0.88234,9e-05,10.56059]
[1776954602424,41.68,77773.53,0.0,-0.88234,9e-05,10.56059]
[1776954602472,41.68,77773.53,0.0,-0.88234,9e-05,10.56059]
[1776954602541,41.68,77773.53,0.0,-0.88234,9e-05,10.56059]
[1776954602584,41.68,77773.53,0.0,-0.88234,9e-05,10.56059]
[1776954602599,41.68,77773.53,0.0,-0.88234,9e-05,10.56059]
[1776954602626,41.68,77773.53,0.0,-0.88234,9e-05,10.56059]
[1776954602808,41.68,77773.53,0.0,-0.88234,9e-05,10.56059]
[1776954602883,41.68,77778.91,0.0,-0.88186,9e-05,10.59141]
[1776954603467,41.68,77778.91,0.0,-0.88186,9e-05,10.59141]
[1776954603546,41.68,77778.91,0.0,-0.88186,9e-05,10.59141]
[1776954603635,41.68,77778.91,0.0,-0.88186,9e-05,10.59141]
[1776954603669,41.68,77778.91,0.0,-0.88186,9e-05,10.59141]
[1776954603747,41.68,77778.91,0.0,-0.88186,9e-05,10.59141]
[1776954603944,41.68,77778.91,0.0,-0.88186,9e-05,10.59141]
[1776954604388,41.68,77778.91,0.0,-0.88186,9e-05,10.59141]
[1776954603990,41.68,77795.52,0.0,-0.88038,9e-05,10.68712]
[1776954604523,41.68,77795.52,0.0,-0.88038,9e-05,10.68712]
[1776954604725,41.68,77795.52,0.0,-0.88038,9e-05,10.68712]
[1776954604777,41.68,77795.52,0.0,-0.88038,9e-05,10.68712]
[1776954604792,41.68,77795.52,0.0,-0.88038,9e-05,10.68712]
[1776954604793,41.68,77795.52,0.0,-0.88038,9e-05,10.68712]
[1776954605036,41.68,77795.52,0.0,-0.88038,9e-05,10.68712]
[1776954605040,41.68,77795.52,0.0,-0.88038,9e-05,10.68712]
[1776954605114,41.68,77795.52,0.0,-0.88038,9e-05,10.68712]
[1776954605258,41.68,77795.52,0.0,-0.88038,9e-05,10.68712]
[1776954605285,41.68,77795.52,0.0,-0.88038,9e-05,10.68712]
[1776954605311,41.68,77805.79,0.0,-0.87946,9e-05,10.74655]
[1776954605796,41.68,77805.79,0.0,-0.87946,9e-05,10.74655]
[1776954605829,41.68,77805.79,0.0,-0.87946,9e-05,10.74655]
[1776954605845,41.68,77805.79,0.0,-0.87946,9e-05,10.74655]
[1776954605871,41.68,77805.79,0.0,-0.87946,9e-05,10.74655]
[1776954605909,41.68,77805.79,0.0,-0.87946,9e-05,10.74655]
[1776954606024,41.68,77805.79,0.0,-0.87946,9e-05,10.74655]
[1776954606133,41.68,77805.79,0.0,-0.87946,9e-05,10.74655]
[1776954606184,41.68,77805.79,0.0,-0.87946,9e-05,10.74655]
[1776954606232,41.68,77805.46,0.0,-0.87949,9e-05,10.74465]
[1776954607229,41.68,77805.46,0.0,-0.87949,9e-05,10.74465]
[1776954607276,41.68,77805.46,0.0,-0.87949,9e-05,10.74465]
[1776954607302,41.68,77805.46,0.0,-0.87949,9e-05,10.74465]
[1776954607377,41.68,77808.59,0.0,-0.87921,9e-05,10.76275]
[1776954607524,41.68,77808.59,0.0,-0.87921,9e-05,10.76275]
[1776954607545,41.68,77808.59,0.0,-0.87921,9e-05,10.76275]
[1776954607623,41.68,77808.59,0.0,-0.87921,9e-05,10.76275]
[1776954607638,41.68,77808.59,0.0,-0.87921,9e-05,10.76275]
[1776954607689,41.68,77808.59,0.0,-0.87921,9e-05,10.76275]
[1776954607768,41.68,77808.59,0.0,-0.87921,9e-05,10.76275]
[1776954607874,41.68,77808.59,0.0,-0.87921,9e-05,10.76275]
[1776954607894,41.68,77808.59,0.0,-0.87921,9e-05,10.76275]
[1776954608022,41.68,77808.59,0.0,-0.87921,9e-05,10.76275]
[1776954608271,41.68,77808.59,0.0,-0.87921,9e-05,10.76275]
[1776954608378,41.68,77808.59,0.0,-0.87921,9e-05,10.76275]
[1776954608430,41.68,77809.87,0.0,-0.8791,9e-05,10.77014]
[1776954608571,41.68,77809.87,0.0,-0.8791,9e-05,10.77014]
[1776954608625,41.68,77809.87,0.0,-0.8791,9e-05,10.77014]
[1776954608677,41.68,77809.87,0.0,-0.8791,9e-05,10.77014]
[1776954609020,41.68,77809.87,0.0,-0.8791,9e-05,10.77014]
[1776954609127,41.68,77809.87,0.0,-0.8791,9e-05,10.77014]
[1776954609178,41.68,77809.87,0.0,-0.8791,9e-05,10.77014]
[1776954610022,41.68,77810.83,0.0,-0.87901,9e-05,10.77566]
[1776954610078,41.68,77810.83,0.0,-0.87901,9e-05,10.77566]
[1776954610089,41.68,77810.83,0.0,-0.87901,9e-05,10.77566]
[1776954610294,41.68,77810.83,0.0,-0.87901,9e-05,10.77566]
[1776954611564,41.68,77811.4,0.0,-0.87896,9e-05,10.77887]
[1776954611637,41.68,77811.4,0.0,-0.87896,9e-05,10.77887]
[1776954611716,41.68,77811.4,0.0,-0.87896,9e-05,10.77887]
[1776954611766,41.68,77811.4,0.0,-0.87896,9e-05,10.77887]
[1776954612066,41.68,77811.4,0.0,-0.87896,9e-05,10.77887]
[1776954612137,41.68,77811.4,0.0,-0.87896,9e-05,10.77887]
[1776954612275,41.68,77811.4,0.0,-0.87896,9e-05,10.77887]
[1776954612296,41.68,77811.76,0.0,-0.87893,9e-05,10.78091]
[1776954612582,41.68,77811.76,0.0,-0.87893,9e-05,10.78091]
[1776954612645,41.68,77811.76,0.0,-0.87893,9e-05,10.78091]
[1776954612784,41.68,77811.76,0.0,-0.87893,9e-05,10.78091]
[1776954612943,41.68,77811.76,0.0,-0.87893,9e-05,10.78091]
[1776954613035,41.68,77811.76,0.0,-0.87893,9e-05,10.78091]
[1776954613077,41.68,77811.76,0.0,-0.87893,9e-05,10.78091]
[1776954613081,41.68,77821.08,0.0,-0.87809,9e-05,10.83484]
[1776954613596,41.68,77821.08,0.0,-0.87809,9e-05,10.83484]
[1776954613646,41.68,77821.08,0.0,-0.87809,9e-05,10.83484]
[1776954613727,41.68,77821.08,0.0,-0.87809,9e-05,10.83484]
[1776954613750,41.68,77821.08,0.0,-0.87809,9e-05,10.83484]
[1776954613783,41.68,77821.08,0.0,-0.87809,9e-05,10.83484]
[1776954613954,41.68,77821.08,0.0,-0.87809,9e-05,10.83484]
[1776954613978,41.68,77821.08,0.0,-0.87809,9e-05,10.83484]
[1776954614038,41.68,77821.08,0.0,-0.87809,9e-05,10.83484]
[1776954614091,41.68,77821.08,0.0,-0.87809,9e-05,10.83484]
[1776954614195,41.68,77821.08,0.0,-0.87809,9e-05,10.83484]
[1776954614289,41.68,77821.08,0.0,-0.87809,9e-05,10.83484]
[1776954614299,41.68,77821.08,0.0,-0.87809,9e-05,10.83484]
[1776954614392,41.68,77818.2,0.0,-0.87835,9e-05,10.81802]
[1776954614521,41.68,77818.2,0.0,-0.87835,9e-05,10.81802]
[1776954614646,41.68,77818.2,0.0,-0.87835,9e-05,10.81802]
[1776954614754,41.68,77818.2,0.0,-0.87835,9e-05,10.81802]
[1776954614782,41.68,77818.2,0.0,-0.87835,9e-05,10.81802]
[1776954615037,41.68,77818.2,0.0,-0.87835,9e-05,10.81802]
[1776954615146,41.68,77818.2,0.0,-0.87835,9e-05,10.81802]
[1776954615228,41.68,77818.2,0.0,-0.87835,9e-05,10.81802]
[1776954615259,41.68,77818.2,0.0,-0.87835,9e-05,10.81802]
[1776954615289,41.68,77818.2,0.0,-0.87835,9e-05,10.81802]
[1776954615351,41.68,77816.02,0.0,-0.87855,9e-05,10.80529]
[1776954615618,41.68,77816.02,0.0,-0.87855,9e-05,10.80529]
[1776954615825,41.68,77820.66,0.0,-0.87813,9e-05,10.83209]
[1776954617363,41.68,77820.66,0.0,-0.87813,9e-05,10.83209]
[1776954617409,41.68,77820.66,0.0,-0.87813,9e-05,10.83209]
[1776954616831,41.68,77821.26,0.0,-0.87808,9e-05,10.83545]
[1776954617644,41.68,77821.26,0.0,-0.87808,9e-05,10.83545]
[1776954617746,41.68,77821.26,0.0,-0.87808,9e-05,10.83545]
[1776954617948,41.68,77821.26,0.0,-0.87808,9e-05,10.83545]
[1776954618015,41.68,77821.26,0.0,-0.87808,9e-05,10.83545]
[1776954618056,41.68,77821.26,0.0,-0.87808,9e-05,10.83545]
[1776954618272,41.68,77821.26,0.0,-0.87808,9e-05,10.83545]
[1776954618387,41.68,77821.26,0.0,-0.87808,9e-05,10.83545]
[1776954618353,41.68,77834.2,0.0,-0.8769,9e-05,10.91039]
[1776954618482,41.68,77834.2,0.0,-0.8769,9e-05,10.91039]
[1776954618797,41.68,77834.2,0.0,-0.8769,9e-05,10.91039]
[1776954618834,41.68,77834.2,0.0,-0.8769,9e-05,10.91039]
[1776954619377,41.68,77834.2,0.0,-0.8769,9e-05,10.91039]
[1776954619413,41.68,77834.2,0.0,-0.8769,9e-05,10.91039]
[1776954619378,41.68,77844.08,0.0,-0.876,9e-05,10.96783]
[1776954619430,41.68,77844.08,0.0,-0.876,9e-05,10.96783]
[1776954619522,41.68,77844.08,0.0,-0.876,9e-05,10.96783]
[1776954619574,41.68,77844.08,0.0,-0.876,9e-05,10.96783]
[1776954619642,41.68,77844.08,0.0,-0.876,9e-05,10.96783]
[1776954619753,41.68,77844.08,0.0,-0.876,9e-05,10.96783]
[1776954619781,41.68,77844.08,0.0,-0.876,9e-05,10.96783]
[1776954620398,41.68,77844.08,0.0,-0.876,9e-05,10.96783]
[1776954619855,41.68,77841.13,0.0,-0.87627,9e-05,10.95049]
[1776954620862,41.68,77844.98,0.0,-0.87592,9e-05,10.97271]
[1776954621611,41.68,77844.98,0.0,-0.87592,9e-05,10.97271]
[1776954621703,41.68,77844.98,0.0,-0.87592,9e-05,10.97271]
[1776954621758,41.68,77844.98,0.0,-0.87592,9e-05,10.97271]
[1776954621779,41.68,77844.98,0.0,-0.87592,9e-05,10.97271]
[1776954621869,41.67,77843.66,0.0,-0.87605,9e-05,10.96485]
[1776954622876,41.67,77845.12,0.0,-0.87591,9e-05,10.97316]
[1776954624127,41.67,77845.12,0.0,-0.87591,9e-05,10.97316]
[1776954624185,41.67,77845.12,0.0,-0.87591,9e-05,10.97316]
[1776954624283,41.67,77845.12,0.0,-0.87591,9e-05,10.97316]
[1776954624293,41.67,77845.12,0.0,-0.87591,9e-05,10.97316]
[1776954624401,41.67,77845.12,0.0,-0.87591,9e-05,10.97316]
[1776954624406,41.67,77844.52,0.0,-0.87597,9e-05,10.96949]
[1776954624456,41.67,77844.52,0.0,-0.87597,9e-05,10.96949]
[1776954624529,41.67,77844.52,0.0,-0.87597,9e-05,10.96949]
[1776954625137,41.67,77844.52,0.0,-0.87597,9e-05,10.96949]
[1776954625245,41.67,77844.52,0.0,-0.87597,9e-05,10.96949]
[1776954625274,41.67,77844.52,0.0,-0.87597,9e-05,10.96949]
[1776954625346,41.67,77844.47,0.0,-0.87598,9e-05,10.96901]
[1776954625486,41.67,77844.47,0.0,-0.87598,9e-05,10.96901]
[1776954625903,41.67,77844.47,0.0,-0.87598,9e-05,10.96901]
[1776954625985,41.67,77844.47,0.0,-0.87598,9e-05,10.96901]
[1776954626037,41.67,77844.47,0.0,-0.87598,9e-05,10.96901]
[1776954626092,41.67,77844.47,0.0,-0.87598,9e-05,10.96901]
[1776954626206,41.67,77844.47,0.0,-0.87598,9e-05,10.96901]
[1776954626241,41.67,77844.47,0.0,-0.87598,9e-05,10.96901]
[1776954626310,41.67,77844.47,0.0,-0.87598,9e-05,10.96901]
[1776954626355,41.67,77844.47,0.0,-0.87598,9e-05,10.96901]
[1776954626340,41.67,77845.59,0.0,-0.87588,9e-05,10.97535]
[1776954626468,41.67,77845.59,0.0,-0.87588,9e-05,10.97535]
[1776954626530,41.67,77845.59,0.0,-0.87588,9e-05,10.97535]
[1776954626584,41.67,77845.59,0.0,-0.87588,9e-05,10.97535]
[1776954626671,41.67,77845.59,0.0,-0.87588,9e-05,10.97535]
[1776954626781,41.67,77845.59,0.0,-0.87588,9e-05,10.97535]
[1776954626906,41.67,77845.59,0.0,-0.87588,9e-05,10.97535]
[1776954627026,41.67,77845.59,0.0,-0.87588,9e-05,10.97535]
[1776954627036,41.67,77845.59,0.0,-0.87588,9e-05,10.97535]
[1776954627134,41.67,77845.59,0.0,-0.87588,9e-05,10.97535]
[1776954627236,41.67,77845.59,0.0,-0.87588,9e-05,10.97535]
[1776954627283,41.67,77845.59,0.0,-0.87588,9e-05,10.97535]
[1776954627345,41.67,77845.59,0.0,-0.87588,9e-05,10.97535]
[1776954627336,41.67,77851.97,0.0,-0.8753,9e-05,11.01241]
[1776954627427,41.67,77851.97,0.0,-0.8753,9e-05,11.01241]
[1776954627809,41.67,77851.97,0.0,-0.8753,9e-05,11.01241]
[1776954627885,41.67,77851.97,0.0,-0.8753,9e-05,11.01241]
[1776954627997,41.67,77851.97,0.0,-0.8753,9e-05,11.01241]
[1776954628029,41.67,77851.97,0.0,-0.8753,9e-05,11.01241]
[1776954628106,41.67,77851.97,0.0,-0.8753,9e-05,11.01241]
[1776954628132,41.67,77851.97,0.0,-0.8753,9e-05,11.01241]
[1776954628277,41.67,77851.97,0.0,-0.8753,9e-05,11.01241]
[1776954628317,41.67,77857.02,0.0,-0.87483,9e-05,11.04171]
[1776954628524,41.67,77857.02,0.0,-0.87483,9e-05,11.04171]
[1776954628600,41.67,77857.02,0.0,-0.87483,9e-05,11.04171]
[1776954628617,41.67,77857.02,0.0,-0.87483,9e-05,11.04171]
[1776954628669,41.67,77857.02,0.0,-0.87483,9e-05,11.04171]
[1776954628801,41.67,77857.02,0.0,-0.87483,9e-05,11.04171]
[1776954628934,41.67,77857.02,0.0,-0.87483,9e-05,11.04171]
[1776954628979,41.67,77859.25,0.0,-0.87463,9e-05,11.05456]
[1776954630221,41.67,77859.25,0.0,-0.87463,9e-05,11.05456]
[1776954630250,41.67,77859.28,0.0,-0.87463,9e-05,11.05457]
[1776954630508,41.67,77859.28,0.0,-0.87463,9e-05,11.05457]
[1776954631263,41.67,77857.93,0.0,-0.8748,9e-05,11.04132]
[1776954632278,41.67,77857.93,0.0,-0.8748,9e-05,11.04132]
[1776954632374,41.67,77859.83,0.0,-0.87463,9e-05,11.05225]
[1776954632952,41.67,77869.63,0.0,-0.87373,9e-05,11.10925]
[1776954633958,41.67,77875.6,0.0,-0.87317,9e-05,11.14413]
[1776954634965,41.67,77874.15,0.0,-0.87331,9e-05,11.13565]
[1776954635973,41.67,77875.24,0.0,-0.8732,9e-05,11.14201]
[1776954636980,41.67,77876.78,0.0,-0.87306,9e-05,11.15099]
[1776954637644,41.67,77876.78,0.0,-0.87306,9e-05,11.15099]
[1776954637987,41.67,77881.8,0.0,-0.87259,9e-05,11.1803]
[1776954639111,41.67,77881.8,0.0,-0.87259,9e-05,11.1803]
[1776954639167,41.67,77885.06,0.0,-0.87229,9e-05,11.19929]
[1776954640243,41.67,77885.06,0.0,-0.87229,9e-05,11.19929]
[1776954640287,41.67,77892.89,0.0,-0.87156,9e-05,11.24501]
[1776954640484,41.67,77892.89,0.0,-0.87156,9e-05,11.24501]
[1776954640523,41.67,77892.89,0.0,-0.87156,9e-05,11.24501]
[1776954640616,41.67,77892.89,0.0,-0.87156,9e-05,11.24501]
[1776954641009,41.67,77896.23,0.0,-0.87124,9e-05,11.2644]
[1776954642277,41.67,77896.23,0.0,-0.87124,9e-05,11.2644]
[1776954642375,41.67,77895.16,0.0,-0.87134,9e-05,11.2582]
[1776954642719,41.67,77895.16,0.0,-0.87134,9e-05,11.2582]
[1776954643023,41.67,77888.98,0.0,-0.87192,9e-05,11.2221]
[1776954644031,41.67,77880.81,0.0,-0.87269,9e-05,11.17421]
[1776954645348,41.67,77880.81,0.0,-0.87269,9e-05,11.17421]
[1776954645369,41.67,77880.81,0.0,-0.87269,9e-05,11.17421]
[1776954645355,41.67,77876.66,0.0,-0.87308,9e-05,11.14991]
[1776954645533,41.67,77876.66,0.0,-0.87308,9e-05,11.14991]
[1776954645773,41.67,77876.66,0.0,-0.87308,9e-05,11.14991]
[1776954646316,41.67,77876.66,0.0,-0.87308,9e-05,11.14991]
[1776954646383,41.67,77876.66,0.0,-0.87308,9e-05,11.14991]
[1776954646395,41.67,77876.66,0.0,-0.87308,9e-05,11.14991]
[1776954646412,41.67,77876.66,0.0,-0.87308,9e-05,11.14991]
[1776954646438,41.67,77876.66,0.0,-0.87308,9e-05,11.14991]
[1776954646373,41.67,77884.51,0.0,-0.87235,9e-05,11.19576]
[1776954646530,41.67,77884.51,0.0,-0.87235,9e-05,11.19576]
[1776954647052,41.67,77892.98,0.0,-0.87155,9e-05,11.24523]
[1776954648059,41.67,77892.86,0.0,-0.87157,9e-05,11.24438]
[1776954648762,41.67,77892.86,0.0,-0.87157,9e-05,11.24438]
[1776954648795,41.67,77892.86,0.0,-0.87157,9e-05,11.24438]
[1776954648874,41.67,77892.86,0.0,-0.87157,9e-05,11.24438]
[1776954648987,41.67,77892.86,0.0,-0.87157,9e-05,11.24438]
[1776954649031,41.67,77892.86,0.0,-0.87157,9e-05,11.24438]
[1776954649066,41.67,77892.65,0.0,-0.87159,9e-05,11.243]
[1776954651541,41.67,77892.96,0.0,-0.87156,9e-05,11.24452]
[1776954651602,41.67,77892.96,0.0,-0.87156,9e-05,11.24452]
[1776954651694,41.67,77892.96,0.0,-0.87156,9e-05,11.24452]
[1776954651712,41.67,77892.96,0.0,-0.87156,9e-05,11.24452]
[1776954651782,41.67,77892.96,0.0,-0.87156,9e-05,11.24452]
[1776954651949,41.67,77892.96,0.0,-0.87156,9e-05,11.24452]
[1776954652024,41.67,77892.96,0.0,-0.87156,9e-05,11.24452]
[1776954652031,41.67,77892.96,0.0,-0.87156,9e-05,11.24452]
[1776954652139,41.67,77892.96,0.0,-0.87156,9e-05,11.24452]
[1776954652246,41.67,77892.96,0.0,-0.87156,9e-05,11.24452]
[1776954652277,41.67,77892.96,0.0,-0.87156,9e-05,11.24452]
[1776954652290,41.67,77892.96,0.0,-0.87156,9e-05,11.24452]
[1776954652344,41.67,77889.6,0.0,-0.87188,9e-05,11.22471]
[1776954652759,41.67,77889.6,0.0,-0.87188,9e-05,11.22471]
[1776954652780,41.67,77889.6,0.0,-0.87188,9e-05,11.22471]
[1776954652830,41.67,77889.6,0.0,-0.87188,9e-05,11.22471]
[1776954652960,41.67,77889.6,0.0,-0.87188,9e-05,11.22471]
[1776954653026,41.67,77889.6,0.0,-0.87188,9e-05,11.22471]
[1776954653097,41.67,77885.38,0.0,-0.87228,9e-05,11.19992]
[1776954656119,41.67,77882.04,0.0,-0.8726,9e-05,11.18016]
[1776954657439,41.67,77882.04,0.0,-0.8726,9e-05,11.18016]
[1776954657126,41.67,77869.38,0.0,-0.87378,9e-05,11.10618]
[1776954657494,41.67,77869.38,0.0,-0.87378,9e-05,11.10618]
[1776954657525,41.67,77869.38,0.0,-0.87378,9e-05,11.10618]
[1776954658133,41.67,77865.23,0.0,-0.87416,9e-05,11.08203]
[1776954659140,41.67,77860.82,0.0,-0.87457,9e-05,11.0564]
[1776954660147,41.67,77861.75,0.0,-0.87448,9e-05,11.06195]
[1776954661154,41.67,77862.43,0.0,-0.87441,9e-05,11.06603]
[1776954662161,41.67,77865.52,0.0,-0.87412,9e-05,11.08417]
[1776954663168,41.67,77876.43,0.0,-0.87311,9e-05,11.14793]
[1776954664175,41.67,77878.3,0.0,-0.87294,9e-05,11.15886]
[1776954665182,41.67,77877.78,0.0,-0.87298,9e-05,11.15581]
[1776954666190,41.67,77877.1,0.0,-0.87305,9e-05,11.15182]
[1776954667200,41.67,77880.93,0.0,-0.87269,9e-05,11.1742]
[1776954668207,41.67,77878.72,0.0,-0.8729,9e-05,11.16125]
[1776954669214,41.67,77874.45,0.0,-0.8733,9e-05,11.13629]
[1776954672235,41.67,77873.01,0.0,-0.87343,9e-05,11.12796]
[1776954673242,41.67,77875.14,0.0,-0.87323,9e-05,11.14043]
[1776954674650,41.67,77875.52,0.0,-0.87319,9e-05,11.14267]
[1776954674702,41.67,77875.52,0.0,-0.87319,9e-05,11.14267]
[1776954674708,41.67,77875.52,0.0,-0.87319,9e-05,11.14267]
[1776954674759,41.67,77875.52,0.0,-0.87319,9e-05,11.14267]
[1776954674768,41.67,77875.52,0.0,-0.87319,9e-05,11.14267]
[1776954675256,41.67,77875.7,0.0,-0.87318,9e-05,11.14374]
[1776954676011,41.67,77875.7,0.0,-0.87318,9e-05,11.14374]
[1776954676120,41.67,77875.7,0.0,-0.87318,9e-05,11.14374]
[1776954676160,41.67,77875.7,0.0,-0.87318,9e-05,11.14374]
[1776954676213,41.67,77875.7,0.0,-0.87318,9e-05,11.14374]
[1776954676263,41.67,77883.29,0.0,-0.87247,9e-05,11.1881]
[1776954676794,41.67,77883.29,0.0,-0.87247,9e-05,11.1881]
[1776954676880,41.67,77883.29,0.0,-0.87247,9e-05,11.1881]
[1776954676987,41.67,77883.29,0.0,-0.87247,9e-05,11.1881]
[1776954677015,41.67,77883.29,0.0,-0.87247,9e-05,11.1881]
[1776954677024,41.67,77883.29,0.0,-0.87247,9e-05,11.1881]
[1776954677305,41.67,77883.29,0.0,-0.87247,9e-05,11.1881]
[1776954677336,41.67,77883.29,0.0,-0.87247,9e-05,11.1881]
[1776954677442,41.67,77883.29,0.0,-0.87247,9e-05,11.1881]
[1776954677455,41.67,77883.29,0.0,-0.87247,9e-05,11.1881]
[1776954677433,41.67,77880.45,0.0,-0.87273,9e-05,11.17146]
[1776954677519,41.67,77880.45,0.0,-0.87273,9e-05,11.17146]
[1776954677549,41.67,77880.45,0.0,-0.87273,9e-05,11.17146]
[1776954677591,41.67,77880.45,0.0,-0.87273,9e-05,11.17146]
[1776954677680,41.67,77880.45,0.0,-0.87273,9e-05,11.17146]
[1776954677736,41.67,77880.45,0.0,-0.87273,9e-05,11.17146]
[1776954677771,41.67,77880.45,0.0,-0.87273,9e-05,11.17146]
[1776954677784,41.67,77880.45,0.0,-0.87273,9e-05,11.17146]
[1776954677891,41.67,77880.45,0.0,-0.87273,9e-05,11.17146]
[1776954678020,41.67,77880.45,0.0,-0.87273,9e-05,11.17146]
[1776954678026,41.67,77880.45,0.0,-0.87273,9e-05,11.17146]
[1776954678104,41.67,77880.45,0.0,-0.87273,9e-05,11.17146]
[1776954678141,41.67,77880.45,0.0,-0.87273,9e-05,11.17146]
[1776954678272,41.67,77880.45,0.0,-0.87273,9e-05,11.17146]
[1776954678316,41.67,77880.45,0.0,-0.87273,9e-05,11.17146]
[1776954678423,41.67,77880.45,0.0,-0.87273,9e-05,11.17146]
[1776954678467,41.67,77880.45,0.0,-0.87273,9e-05,11.17146]
[1776954678417,41.67,77886.2,0.0,-0.8722,9e-05,11.20505]
[1776954678520,41.67,77886.2,0.0,-0.8722,9e-05,11.20505]
[1776954679386,41.67,77886.2,0.0,-0.8722,9e-05,11.20505]
[1776954679445,41.67,77886.2,0.0,-0.8722,9e-05,11.20505]
[1776954679409,41.67,77888.13,0.0,-0.87202,9e-05,11.21627]
[1776954679524,41.67,77888.13,0.0,-0.87202,9e-05,11.21627]
[1776954679593,41.67,77888.13,0.0,-0.87202,9e-05,11.21627]
[1776954680291,41.67,77889.04,0.0,-0.87193,9e-05,11.22151]
[1776954680673,41.67,77889.04,0.0,-0.87193,9e-05,11.22151]
[1776954680712,41.67,77889.04,0.0,-0.87193,9e-05,11.22151]
[1776954680769,41.67,77889.04,0.0,-0.87193,9e-05,11.22151]
[1776954680820,41.67,77889.04,0.0,-0.87193,9e-05,11.22151]
[1776954680824,41.67,77889.04,0.0,-0.87193,9e-05,11.22151]
[1776954681021,41.67,77889.04,0.0,-0.87193,9e-05,11.22151]
[1776954681033,41.67,77889.04,0.0,-0.87193,9e-05,11.22151]
[1776954681143,41.67,77889.04,0.0,-0.87193,9e-05,11.22151]
[1776954681217,41.67,77889.04,0.0,-0.87193,9e-05,11.22151]
[1776954681248,41.67,77889.04,0.0,-0.87193,9e-05,11.22151]
[1776954681269,41.67,77889.04,0.0,-0.87193,9e-05,11.22151]
[1776954681295,41.67,77889.04,0.0,-0.87193,9e-05,11.22151]
[1776954681298,41.67,77889.63,0.0,-0.87188,9e-05,11.22487]
[1776954682305,41.67,77891.71,0.0,-0.87169,9e-05,11.23695]
[1776954682773,41.67,77891.71,0.0,-0.87169,9e-05,11.23695]
[1776954682912,41.67,77891.71,0.0,-0.87169,9e-05,11.23695]
[1776954682936,41.67,77891.71,0.0,-0.87169,9e-05,11.23695]
[1776954682988,41.67,77891.71,0.0,-0.87169,9e-05,11.23695]
[1776954683005,41.67,77891.71,0.0,-0.87169,9e-05,11.23695]
[1776954683024,41.67,77891.71,0.0,-0.87169,9e-05,11.23695]
[1776954683312,41.67,77890.87,0.0,-0.87177,9e-05,11.232]
[1776954683784,41.67,77890.87,0.0,-0.87177,9e-05,11.232]
[1776954683875,41.67,77890.87,0.0,-0.87177,9e-05,11.232]
[1776954684007,41.67,77890.87,0.0,-0.87177,9e-05,11.232]
[1776954684207,41.67,77890.87,0.0,-0.87177,9e-05,11.232]
[1776954684266,41.67,77890.87,0.0,-0.87177,9e-05,11.232]
[1776954684334,41.67,77890.87,0.0,-0.87177,9e-05,11.232]
[1776954684440,41.67,77890.87,0.0,-0.87177,9e-05,11.232]
[1776954684429,41.67,77895.28,0.0,-0.87135,9e-05,11.25776]
[1776954684520,41.67,77895.28,0.0,-0.87135,9e-05,11.25776]
[1776954684546,41.67,77895.28,0.0,-0.87135,9e-05,11.25776]
[1776954684615,41.67,77895.28,0.0,-0.87135,9e-05,11.25776]
[1776954684769,41.67,77895.28,0.0,-0.87135,9e-05,11.25776]
[1776954685021,41.67,77895.28,0.0,-0.87135,9e-05,11.25776]
[1776954685132,41.67,77895.28,0.0,-0.87135,9e-05,11.25776]
[1776954685184,41.67,77895.28,0.0,-0.87135,9e-05,11.25776]
[1776954685268,41.67,77895.28,0.0,-0.87135,9e-05,11.25776]
[1776954685326,41.67,77897.02,0.0,-0.87119,9e-05,11.26791]
[1776954685519,41.67,77897.02,0.0,-0.87119,9e-05,11.26791]
[1776954685567,41.67,77897.02,0.0,-0.87119,9e-05,11.26791]
[1776954685619,41.67,77897.02,0.0,-0.87119,9e-05,11.26791]
[1776954685768,41.67,77897.02,0.0,-0.87119,9e-05,11.26791]
[1776954686019,41.67,77897.02,0.0,-0.87119,9e-05,11.26791]
[1776954686138,41.67,77897.02,0.0,-0.87119,9e-05,11.26791]
[1776954686190,41.67,77897.02,0.0,-0.87119,9e-05,11.26791]
[1776954686270,41.67,77897.02,0.0,-0.87119,9e-05,11.26791]
[1776954686333,41.67,77896.08,0.0,-0.87128,9e-05,11.26232]
[1776954686521,41.67,77896.08,0.0,-0.87128,9e-05,11.26232]
[1776954686580,41.67,77896.08,0.0,-0.87128,9e-05,11.26232]
[1776954686598,41.67,77896.08,0.0,-0.87128,9e-05,11.26232]
[1776954686769,41.67,77896.08,0.0,-0.87128,9e-05,11.26232]
[1776954687020,41.67,77896.08,0.0,-0.87128,9e-05,11.26232]
[1776954687108,41.67,77896.08,0.0,-0.87128,9e-05,11.26232]
[1776954687160,41.67,77896.08,0.0,-0.87128,9e-05,11.26232]
[1776954687213,41.67,77896.08,0.0,-0.87128,9e-05,11.26232]
[1776954687271,41.67,77896.08,0.0,-0.87128,9e-05,11.26232]
[1776954687350,41.67,77896.08,0.0,-0.87128,9e-05,11.26232]
[1776954687385,41.67,77896.08,0.0,-0.87128,9e-05,11.26232]
[1776954687481,41.67,77896.23,0.0,-0.87127,9e-05,11.2631]
[1776954687528,41.67,77896.23,0.0,-0.87127,9e-05,11.2631]
[1776954687548,41.67,77896.23,0.0,-0.87127,9e-05,11.2631]
[1776954687628,41.67,77896.23,0.0,-0.87127,9e-05,11.2631]
[1776954687948,41.67,77896.23,0.0,-0.87127,9e-05,11.2631]
[1776954687974,41.67,77896.23,0.0,-0.87127,9e-05,11.2631]
[1776954688020,41.67,77896.23,0.0,-0.87127,9e-05,11.2631]
[1776954688082,41.67,77896.23,0.0,-0.87127,9e-05,11.2631]
[1776954688188,41.67,77896.23,0.0,-0.87127,9e-05,11.2631]
[1776954688270,41.67,77896.23,0.0,-0.87127,9e-05,11.2631]
[1776954688375,41.67,77896.23,0.0,-0.87127,9e-05,11.2631]
[1776954688398,41.67,77900.42,0.0,-0.87087,9e-05,11.28767]
[1776954688514,41.67,77900.42,0.0,-0.87087,9e-05,11.28767]
[1776954688621,41.67,77900.42,0.0,-0.87087,9e-05,11.28767]
[1776954688646,41.67,77900.42,0.0,-0.87087,9e-05,11.28767]
[1776954688768,41.67,77900.42,0.0,-0.87087,9e-05,11.28767]
[1776954688875,41.67,77900.42,0.0,-0.87087,9e-05,11.28767]
[1776954688956,41.67,77900.42,0.0,-0.87087,9e-05,11.28767]
[1776954689018,41.67,77900.42,0.0,-0.87087,9e-05,11.28767]
[1776954689278,41.67,77900.42,0.0,-0.87087,9e-05,11.28767]
[1776954689293,41.67,77900.42,0.0,-0.87087,9e-05,11.28767]
[1776954689384,41.67,77900.42,0.0,-0.87087,9e-05,11.28767]
[1776954689422,41.67,77900.42,0.0,-0.87087,9e-05,11.28767]
[1776954689485,41.67,77901.33,0.0,-0.87079,9e-05,11.29303]
[1776954689512,41.67,77901.33,0.0,-0.87079,9e-05,11.29303]
[1776954689733,41.67,77901.33,0.0,-0.87079,9e-05,11.29303]
[1776954690361,41.67,77901.83,0.0,-0.87074,9e-05,11.29595]
[1776954691216,41.67,77901.83,0.0,-0.87074,9e-05,11.29595]
[1776954691272,41.67,77901.83,0.0,-0.87074,9e-05,11.29595]
[1776954691368,41.67,77909.98,0.0,-0.87002,9e-05,11.33847]
[1776954692374,41.67,77910.52,0.0,-0.86997,9e-05,11.34161]
[1776954693383,41.67,77911.28,0.0,-0.8699,9e-05,11.34598]
[1776954694390,41.67,77911.79,0.0,-0.86985,9e-05,11.34889]
[1776954695397,41.67,77916.04,0.0,-0.86945,9e-05,11.37373]
[1776954698418,41.66,77919.36,0.0,-0.86914,0.0001,11.39286]
[1776954699049,41.66,77919.36,0.0,-0.86914,0.0001,11.39286]
[1776954699424,41.66,77922.56,0.0,-0.86883,0.0001,11.41153]
[1776954700432,41.66,77925.05,0.0,-0.8686,0.0001,11.426]
[1776954701439,41.66,77924.38,0.0,-0.86867,0.0001,11.42188]
[1776954702446,41.66,77921.12,0.0,-0.86898,0.0001,11.40253]
[1776954703453,41.66,77918.08,0.0,-0.86927,0.0001,11.38449]
[1776954705466,41.66,77925.46,0.0,-0.86858,0.0001,11.42751]
[1776954707481,41.66,77932.96,0.0,-0.86786,0.0001,11.47174]
[1776954707796,41.66,77932.96,0.0,-0.86786,0.0001,11.47174]
[1776954708488,41.66,77922.02,0.0,-0.8689,0.0001,11.40749]
[1776954708634,41.66,77922.02,0.0,-0.8689,0.0001,11.40749]
[1776954709177,41.66,77922.02,0.0,-0.8689,0.0001,11.40749]
[1776954709503,41.66,77908.8,0.0,-0.87016,9e-05,11.32989]
[1776954710400,41.66,77908.8,0.0,-0.87016,9e-05,11.32989]
[1776954710510,41.66,77885.49,0.0,-0.87235,9e-05,11.1932]
[1776954710522,41.66,77885.49,0.0,-0.87235,9e-05,11.1932]
[1776954710792,41.66,77885.49,0.0,-0.87235,9e-05,11.1932]
[1776954710837,41.66,77885.49,0.0,-0.87236,9e-05,11.193]
[1776954711517,41.66,77884.17,0.0,-0.87248,9e-05,11.18528]
[1776954712707,41.66,77883.86,0.0,-0.87251,9e-05,11.18338]
[1776954713632,41.66,77883.03,0.0,-0.87259,9e-05,11.17845]
[1776954714538,41.66,77874.86,0.0,-0.87335,9e-05,11.13064]
[1776954715545,41.66,77860.33,0.0,-0.8747,9e-05,11.04587]
[1776954716984,41.66,77860.33,0.0,-0.8747,9e-05,11.04587]
[1776954716987,41.66,77854.34,0.0,-0.87526,9e-05,11.01056]
[1776954718510,41.66,77853.23,0.0,-0.87536,9e-05,11.00399]
[1776954719031,41.66,77853.23,0.0,-0.87536,9e-05,11.00399]
[1776954719270,41.66,77853.23,0.0,-0.87536,9e-05,11.00399]
[1776954719519,41.66,77853.23,0.0,-0.87536,9e-05,11.00399]
[1776954719371,41.66,77849.16,0.0,-0.87574,9e-05,10.9802]
[1776954719573,41.66,77844.34,0.0,-0.87618,9e-05,10.9521]
[1776954720579,41.66,77849.03,0.0,-0.87575,9e-05,10.97936]
[1776954721587,41.66,77851.52,0.0,-0.87552,9e-05,10.99379]
[1776954722595,41.66,77858.46,0.0,-0.87489,9e-05,11.03413]
[1776954723601,41.66,77861.24,0.0,-0.87463,9e-05,11.0502]
[1776954724608,41.66,77866.13,0.0,-0.87418,9e-05,11.07855]
[1776954725615,41.66,77869.08,0.0,-0.87391,9e-05,11.09583]
[1776954727629,41.66,77874.32,0.0,-0.87342,9e-05,11.1265]
[1776954728636,41.66,77878.38,0.0,-0.87304,9e-05,11.15022]
[1776954729643,41.66,77872.92,0.0,-0.87355,9e-05,11.1183]
[1776954730650,41.66,77875.41,0.0,-0.87332,9e-05,11.13285]
[1776954732664,41.66,77878.15,0.0,-0.87306,9e-05,11.14885]
[1776954733671,41.66,77886.66,0.0,-0.87227,9e-05,11.19869]
[1776954734678,41.66,77896.22,0.0,-0.87137,9e-05,11.25466]
[1776954735685,41.66,77897.71,0.0,-0.87123,9e-05,11.26333]
[1776954736691,41.66,77895.66,0.0,-0.87142,9e-05,11.25127]
[1776954738516,41.66,77896.85,0.0,-0.87131,9e-05,11.2582]
[1776954738855,41.66,77892.68,0.0,-0.8717,9e-05,11.23374]
[1776954739757,41.66,77892.68,0.0,-0.8717,9e-05,11.23374]
[1776954739869,41.66,77892.68,0.0,-0.8717,9e-05,11.23374]
[1776954739874,41.66,77899.51,0.0,-0.87106,9e-05,11.27384]
[1776954740720,41.66,77906.12,0.0,-0.87044,9e-05,11.31264]
[1776954741727,41.66,77919.7,0.0,-0.86915,0.0001,11.39231]
[1776954742734,41.66,77918.95,0.0,-0.86922,0.0001,11.38779]
[1776954743741,41.66,77915.62,0.0,-0.86954,9e-05,11.36814]
[1776954744748,41.66,77911.25,0.0,-0.86995,9e-05,11.34242]
[1776954746762,41.66,77912.57,0.0,-0.86983,9e-05,11.35009]
[1776954750790,41.66,77909.6,0.0,-0.87012,9e-05,11.33248]
[1776954751797,41.66,77905.62,0.0,-0.87054,9e-05,11.30388]
[1776954752804,41.66,77907.36,0.0,-0.87038,9e-05,11.3141]
[1776954754818,41.66,77903.16,0.0,-0.87077,9e-05,11.2895]
[1776954755824,41.66,77910.41,0.0,-0.87009,9e-05,11.33205]
[1776954756832,41.66,77913.47,0.0,-0.86979,9e-05,11.35024]
[1776954758178,41.66,77913.47,0.0,-0.86979,9e-05,11.35024]
[1776954758190,41.66,77922.41,0.0,-0.86894,0.0001,11.40294]
[1776954758846,41.66,77929.54,0.0,-0.86826,0.0001,11.44498]
[1776954760860,41.66,77927.82,0.0,-0.86842,0.0001,11.43504]
[1776954763289,41.66,77928.43,0.0,-0.86836,0.0001,11.43873]
[1776954763623,41.66,77927.71,0.0,-0.86842,0.0001,11.43459]
[1776954763880,41.66,77926.4,0.0,-0.86855,0.0001,11.42699]
[1776954764887,41.66,77925.01,0.0,-0.86868,0.0001,11.41893]
[1776954766255,41.66,77925.01,0.0,-0.86868,0.0001,11.41893]
[1776954766347,41.66,77921.08,0.0,-0.86905,0.0001,11.39597]
[1776954766902,41.66,77915.75,0.0,-0.86956,9e-05,11.36483]
[1776954767909,41.66,77912.07,0.0,-0.86991,9e-05,11.34318]
[1776954769924,41.66,77909.73,0.0,-0.87013,9e-05,11.3294]
[1776954771938,41.66,77906.72,0.0,-0.87041,9e-05,11.31175]
[1776954772945,41.66,77903.66,0.0,-0.8707,9e-05,11.29382]
[1776954774959,41.66,77904.58,0.0,-0.87061,9e-05,11.29929]
[1776954775966,41.66,77902.83,0.0,-0.87078,9e-05,11.28906]
[1776954776973,41.66,77892.69,0.0,-0.87173,9e-05,11.22973]
[1776954777980,41.66,77890.5,0.0,-0.87194,9e-05,11.21704]
[1776954778987,41.66,77888.05,0.0,-0.87216,9e-05,11.20286]
[1776954779994,41.66,77888.77,0.0,-0.87209,9e-05,11.20723]
[1776954781001,41.66,77887.65,0.0,-0.8722,9e-05,11.20084]
[1776954782007,41.66,77883.74,0.0,-0.87256,9e-05,11.17815]
[1776954783015,41.66,77880.62,0.0,-0.87285,9e-05,11.16011]
[1776954784029,41.66,77875.44,0.0,-0.87333,9e-05,11.13007]
[1776954785036,41.66,77869.56,0.0,-0.87387,9e-05,11.09602]
[1776954786043,41.66,77871.08,0.0,-0.87373,9e-05,11.10496]
[1776954787050,41.66,77872.13,0.0,-0.87363,9e-05,11.11128]
[1776954789064,41.67,77873.8,0.0,-0.87346,9e-05,11.12138]
[1776954790071,41.67,77877.48,0.0,-0.87312,9e-05,11.14304]
[1776954791077,41.67,77876.72,0.0,-0.87319,9e-05,11.13874]
[1776954794099,41.67,77883.55,0.0,-0.87254,9e-05,11.1792]
[1776954795106,41.67,77887.53,0.0,-0.87217,9e-05,11.20268]
[1776954796112,41.67,77883.52,0.0,-0.87254,9e-05,11.1794]
[1776954797120,41.67,77880.46,0.0,-0.87282,9e-05,11.16173]
[1776954798127,41.67,77884.16,0.0,-0.87247,9e-05,11.18357]
[1776954800141,41.67,77880.65,0.0,-0.87279,9e-05,11.16345]
[1776954801148,41.67,77882.79,0.0,-0.87259,9e-05,11.17618]
[1776954802155,41.67,77876.71,0.0,-0.87315,9e-05,11.14086]
[1776954803161,41.67,77873.65,0.0,-0.87343,9e-05,11.12325]
[1776954804169,41.67,77872.91,0.0,-0.8735,9e-05,11.11921]
[1776954806183,41.67,77863.97,0.0,-0.87432,9e-05,11.06741]
[1776954807190,41.68,77868.51,0.0,-0.8739,9e-05,11.094]
[1776954808197,41.68,77877.17,0.0,-0.87309,9e-05,11.14462]
[1776954809204,41.68,77880.7,0.0,-0.87276,9e-05,11.16525]
[1776954810211,41.68,77879.45,0.0,-0.87288,9e-05,11.15817]
[1776954811218,41.68,77881.14,0.0,-0.87276,9e-05,11.16304]
[1776954812224,41.68,77882.61,0.0,-0.87262,9e-05,11.17185]
[1776954813232,41.68,77877.04,0.0,-0.87314,9e-05,11.13953]
[1776954814239,41.68,77879.63,0.0,-0.8729,9e-05,11.15467]
[1776954815246,41.68,77881.66,0.0,-0.87271,9e-05,11.16653]
[1776954817260,41.68,77887.01,0.0,-0.8722,9e-05,11.19823]
[1776954818267,41.68,77894.21,0.0,-0.87152,9e-05,11.24051]
[1776954819482,41.68,77895.21,0.0,-0.87143,9e-05,11.24647]
[1776954820281,41.68,77897.05,0.0,-0.87125,9e-05,11.25733]
[1776954821287,41.68,77894.33,0.0,-0.87151,9e-05,11.24149]
[1776954822295,41.68,77896.67,0.0,-0.87128,9e-05,11.25529]
[1776954823301,41.68,77897.78,0.0,-0.87117,9e-05,11.26212]
[1776954824309,41.68,77896.81,0.0,-0.87126,9e-05,11.25677]
[1776954825474,41.68,77892.16,0.0,-0.8717,9e-05,11.22964]
[1776954826323,41.68,77895.19,0.0,-0.87141,9e-05,11.24749]
[1776954827329,41.68,77893.9,0.0,-0.87153,9e-05,11.24003]
[1776954829344,41.68,77898.98,0.0,-0.87105,9e-05,11.26995]
[1776954830351,41.68,77902.03,0.0,-0.87076,9e-05,11.28786]
[1776954831357,41.68,77899.24,0.0,-0.87102,9e-05,11.27181]
[1776954832365,41.69,77900.17,0.0,-0.87093,9e-05,11.27756]
[1776954833372,41.69,77895.95,0.0,-0.87132,9e-05,11.25315]
[1776954835548,41.69,77899.35,0.0,-0.87099,9e-05,11.27347]
[1776954836393,41.69,77894.3,0.0,-0.87147,9e-05,11.24396]
[1776954837400,41.69,77890.65,0.0,-0.87181,9e-05,11.22269]
[1776954838634,41.69,77881.7,0.0,-0.87264,9e-05,11.17069]
[1776954839415,41.69,77879.79,0.0,-0.87282,9e-05,11.15953]
[1776954841430,41.69,77872.83,0.0,-0.87346,9e-05,11.11916]
[1776954842437,41.69,77866.61,0.0,-0.87404,9e-05,11.08291]
[1776954843444,41.69,77866.98,0.0,-0.874,9e-05,11.08514]
[1776954844450,41.69,77861.59,0.0,-0.8745,9e-05,11.05379]
[1776954845458,41.69,77861.21,0.0,-0.87453,9e-05,11.05169]
[1776954846465,41.69,77866.64,0.0,-0.87403,9e-05,11.08344]
[1776954847472,41.69,77863.65,0.0,-0.87431,9e-05,11.06612]
[1776954848479,41.69,77860.8,0.0,-0.87457,9e-05,11.04958]
[1776954849486,41.69,77863.27,0.0,-0.87434,9e-05,11.06407]
[1776954850493,41.69,77861.89,0.0,-0.87446,9e-05,11.05614]
[1776954851500,41.69,77859.72,0.0,-0.87466,9e-05,11.0436]
[1776954852507,41.69,77863.32,0.0,-0.87433,9e-05,11.06468]
[1776954853513,41.69,77862.67,0.0,-0.87439,9e-05,11.06102]
[1776954854521,41.69,77862.99,0.0,-0.87436,9e-05,11.06299]
[1776954855528,41.69,77861.0,0.0,-0.87454,9e-05,11.0515]
[1776954856535,41.69,77860.13,0.0,-0.87462,9e-05,11.04654]
[1776954857542,41.69,77861.76,0.0,-0.87446,9e-05,11.05615]
[1776954858548,41.69,77864.92,0.0,-0.87417,9e-05,11.0747]
[1776954859556,41.69,77866.14,0.0,-0.87405,9e-05,11.08192]
[1776954861570,41.7,77866.69,0.0,-0.874,9e-05,11.0853]
[1776954863593,41.7,77868.31,0.0,-0.87385,9e-05,11.09491]
[1776954864596,41.7,77876.89,0.0,-0.87305,9e-05,11.14505]
[1776954865603,41.7,77874.95,0.0,-0.87323,9e-05,11.13379]
[1776954866610,41.7,77874.42,0.0,-0.87328,9e-05,11.13082]
[1776954868624,41.7,77872.45,0.0,-0.87346,9e-05,11.11948]
[1776954869631,41.7,77872.97,0.0,-0.87341,9e-05,11.12253]
[1776954870638,41.7,77874.92,0.0,-0.87323,9e-05,11.13395]
[1776954871646,41.7,77874.28,0.0,-0.87333,9e-05,11.12501]
[1776954873659,41.7,77875.23,0.0,-0.87324,9e-05,11.13071]
[1776954874666,41.7,77874.26,0.0,-0.87333,9e-05,11.12533]
[1776954875673,41.7,77875.19,0.0,-0.87324,9e-05,11.13091]
[1776954876680,41.7,77867.14,0.0,-0.87398,9e-05,11.0841]
[1776954877687,41.7,77870.14,0.0,-0.8737,9e-05,11.10179]
[1776954878694,41.7,77871.83,0.0,-0.87354,9e-05,11.11182]
[1776954879701,41.7,77867.24,0.0,-0.87397,9e-05,11.08506]
[1776954880708,41.7,77866.71,0.0,-0.87401,9e-05,11.08233]
[1776954881715,41.7,77862.75,0.0,-0.87438,9e-05,11.05947]
[1776954882722,41.7,77866.24,0.0,-0.87405,9e-05,11.08004]
[1776954883729,41.7,77867.52,0.0,-0.87393,9e-05,11.08771]
[1776954884736,41.7,77866.16,0.0,-0.87405,9e-05,11.07999]
[1776954885743,41.7,77857.89,0.0,-0.87481,9e-05,11.03191]
[1776954886749,41.7,77856.23,0.0,-0.87496,9e-05,11.0224]
[1776954887756,41.7,77852.44,0.0,-0.87531,9e-05,11.00052]
[1776954888763,41.71,77850.43,0.0,-0.87549,9e-05,10.98903]
[1776954893799,41.71,77847.85,0.0,-0.87571,9e-05,10.97505]
[1776954894806,41.71,77851.27,0.0,-0.87539,9e-05,10.99515]
[1776954897826,41.71,77852.93,0.0,-0.87523,9e-05,11.00535]
[1776954898833,41.71,77849.92,0.0,-0.87551,9e-05,10.988]
[1776954903395,41.71,77850.43,0.0,-0.87545,9e-05,10.99151]
[1776954903617,41.71,77850.43,0.0,-0.87545,9e-05,10.99151]
[1776954903869,41.71,77837.43,0.0,-0.87664,9e-05,10.91635]
[1776954904876,41.71,77837.79,0.0,-0.8766,9e-05,10.91872]
[1776954905883,41.71,77841.55,0.0,-0.87625,9e-05,10.94083]
[1776954907897,41.72,77836.94,0.0,-0.87666,9e-05,10.91455]
[1776954910054,41.72,77838.91,0.0,-0.87648,9e-05,10.92653]
[1776954911925,41.72,77845.03,0.0,-0.87591,9e-05,10.96258]
[1776954912932,41.72,77837.95,0.0,-0.87655,9e-05,10.92167]
[1776954914946,41.72,77843.44,0.0,-0.87604,9e-05,10.95406]
[1776954915953,41.72,77850.4,0.0,-0.8754,9e-05,10.99472]
[1776954920988,41.72,77845.85,0.0,-0.87581,9e-05,10.96902]
[1776954921995,41.72,77843.04,0.0,-0.87606,9e-05,10.95288]
[1776954922766,41.72,77843.04,0.0,-0.87606,9e-05,10.95288]
[1776954922929,41.72,77843.04,0.0,-0.87606,9e-05,10.95288]
[1776954923002,41.72,77845.74,0.0,-0.87581,9e-05,10.96877]
[1776954924014,41.73,77835.55,0.0,-0.87674,9e-05,10.9098]
[1776954925017,41.73,77820.03,0.0,-0.87815,9e-05,10.82013]
[1776954926024,41.73,77816.69,0.0,-0.87844,9e-05,10.8012]
[1776954927031,41.73,77819.12,0.0,-0.87821,9e-05,10.81568]
[1776954928040,41.73,77820.9,0.0,-0.87805,9e-05,10.82639]
[1776954930054,41.73,77819.16,0.0,-0.87819,9e-05,10.81707]
[1776954931061,41.73,77820.66,0.0,-0.8781,9e-05,10.82094]
[1776954933075,41.73,77833.34,0.0,-0.87693,9e-05,10.89515]
[1776954934481,41.73,77833.34,0.0,-0.87693,9e-05,10.89515]
[1776954934580,41.74,77837.64,0.0,-0.87654,9e-05,10.92036]
[1776954935325,41.74,77837.64,0.0,-0.87654,9e-05,10.92036]
[1776954935426,41.74,77846.36,0.0,-0.87573,9e-05,10.97122]
[1776954935942,41.74,77846.36,0.0,-0.87573,9e-05,10.97122]
[1776954936096,41.74,77845.93,0.0,-0.87577,9e-05,10.96888]
[1776954937103,41.74,77857.94,0.0,-0.87466,9e-05,11.03886]
[1776954938121,41.74,77862.09,0.0,-0.87428,9e-05,11.06307]
[1776954940135,41.74,77862.52,0.0,-0.87424,9e-05,11.06563]
[1776954942149,41.74,77870.12,0.0,-0.87353,9e-05,11.10996]
[1776954943156,41.74,77871.33,0.0,-0.87342,9e-05,11.11699]
[1776954944163,41.74,77866.77,0.0,-0.87384,9e-05,11.09039]
[1776954945170,41.74,77864.57,0.0,-0.87405,9e-05,11.07758]
[1776954950205,41.74,77868.69,0.0,-0.87366,9e-05,11.10174]
[1776954951212,41.74,77872.54,0.0,-0.87331,9e-05,11.12418]
[1776954952442,41.74,77877.75,0.0,-0.87282,9e-05,11.15466]
[1776954953625,41.74,77876.74,0.0,-0.87291,9e-05,11.14894]
[1776954954233,41.74,77875.33,0.0,-0.87304,9e-05,11.14065]
[1776954955240,41.74,77877.26,0.0,-0.87286,9e-05,11.15205]
[1776954956247,41.74,77880.57,0.0,-0.87255,9e-05,11.1713]
[1776954957256,41.74,77881.66,0.0,-0.87245,9e-05,11.17764]
[1776954958265,41.74,77880.5,0.0,-0.87256,9e-05,11.17084]
[1776954960279,41.74,77887.62,0.0,-0.87189,9e-05,11.21237]
[1776954962561,41.74,77905.83,0.0,-0.87018,9e-05,11.31882]
[1776954963361,41.74,77918.89,0.0,-0.86894,0.0001,11.39541]
[1776954964727,41.74,77918.89,0.0,-0.86894,0.0001,11.39541]
[1776954964759,41.74,77919.85,0.0,-0.86885,0.0001,11.4009]
[1776954965320,41.74,77928.06,0.0,-0.86807,0.0001,11.44914]
[1776954968579,41.74,77927.95,0.0,-0.86808,0.0001,11.44854]
[1776954968672,41.74,77924.34,0.0,-0.86842,0.0001,11.42738]
[1776954969348,41.74,77914.5,0.0,-0.86936,9e-05,11.36975]
[1776954970094,41.74,77914.5,0.0,-0.86936,9e-05,11.36975]
[1776954970173,41.74,77914.5,0.0,-0.86936,9e-05,11.36975]
[1776954970281,41.74,77914.5,0.0,-0.86936,9e-05,11.36975]
[1776954970314,41.74,77914.5,0.0,-0.86936,9e-05,11.36975]
[1776954970734,41.74,77914.5,0.0,-0.86936,9e-05,11.36975]
[1776954970790,41.74,77912.5,0.0,-0.86954,9e-05,11.35818]
[1776954971632,41.74,77889.72,0.0,-0.8717,9e-05,11.22482]
[1776954972369,41.74,77892.06,0.0,-0.87147,9e-05,11.23858]
[1776954973376,41.74,77894.9,0.0,-0.87121,9e-05,11.25524]
[1776954974087,41.74,77894.9,0.0,-0.87121,9e-05,11.25524]
[1776954974502,41.74,77894.9,0.0,-0.87121,9e-05,11.25524]
[1776954974537,41.74,77894.9,0.0,-0.87121,9e-05,11.25524]
[1776954974592,41.74,77897.17,0.0,-0.87099,9e-05,11.26855]
[1776954975390,41.74,77897.89,0.0,-0.87092,9e-05,11.27277]
[1776954976398,41.74,77896.66,0.0,-0.87104,9e-05,11.26559]
[1776954977405,41.74,77898.64,0.0,-0.87085,9e-05,11.27718]
[1776954979424,41.74,77903.01,0.0,-0.87044,9e-05,11.30274]
[1776954980430,41.74,77910.69,0.0,-0.86972,9e-05,11.34765]
[1776954981437,41.74,77912.51,0.0,-0.86954,9e-05,11.35821]
[1776954982443,41.74,77911.52,0.0,-0.86964,9e-05,11.35229]
[1776954983451,41.74,77913.06,0.0,-0.8695,9e-05,11.3612]
[1776954985574,41.74,77921.69,0.0,-0.86868,0.0001,11.41165]
[1776954986568,41.74,77921.69,0.0,-0.86868,0.0001,11.41165]
[1776954986612,41.74,77934.09,0.0,-0.86749,0.0001,11.48433]
[1776954987123,41.74,77934.09,0.0,-0.86749,0.0001,11.48433]
[1776954987483,41.74,77945.97,0.0,-0.86635,0.0001,11.55409]
[1776954988606,41.74,77945.97,0.0,-0.86635,0.0001,11.55409]
[1776954988667,41.74,77939.69,0.0,-0.86696,0.0001,11.51704]
[1776954989497,41.74,77933.9,0.0,-0.86752,0.0001,11.48295]
[1776954990504,41.74,77934.92,0.0,-0.86742,0.0001,11.4889]
[1776954991512,41.74,77940.05,0.0,-0.86698,0.0001,11.51374]
[1776954992531,41.74,77940.05,0.0,-0.86698,0.0001,11.51374]
[1776954992612,41.74,77937.4,0.0,-0.86723,0.0001,11.49811]
[1776954993525,41.74,77941.82,0.0,-0.86681,0.0001,11.52403]
[1776954994528,41.74,77941.82,0.0,-0.86681,0.0001,11.52403]
[1776954995547,41.74,77952.47,0.0,-0.86578,0.0001,11.58649]
[1776954996554,41.74,77956.73,0.0,-0.86537,0.0001,11.61164]
[1776954997561,41.74,77959.88,0.0,-0.86506,0.0001,11.63023]
[1776954998568,41.74,77960.59,0.0,-0.86499,0.0001,11.63443]
[1776954999575,41.74,77964.21,0.0,-0.86464,0.0001,11.65576]
[1776955000584,41.74,77963.32,0.0,-0.86473,0.0001,11.65074]
[1776955001590,41.74,77962.07,0.0,-0.86484,0.0001,11.6436]
[1776955002597,41.74,77960.34,0.0,-0.86501,0.0001,11.63365]
[1776955003604,41.74,77962.74,0.0,-0.86477,0.0001,11.64802]
[1776955004611,41.74,77972.4,0.0,-0.86382,0.0001,11.70515]
[1776955005610,41.74,77972.4,0.0,-0.86382,0.0001,11.70515]
[1776955005714,41.74,77972.4,0.0,-0.86382,0.0001,11.70515]
[1776955005815,41.74,77977.14,0.0,-0.86336,0.0001,11.73299]
[1776955006625,41.74,77974.97,0.0,-0.86358,0.0001,11.72006]
[1776955007631,41.74,77970.22,0.0,-0.86404,0.0001,11.69194]
[1776955008306,41.74,77970.22,0.0,-0.86404,0.0001,11.69194]
[1776955008639,41.74,77970.98,0.0,-0.86397,0.0001,11.69634]
[1776955009646,41.74,77982.63,0.0,-0.86283,0.0001,11.76518]
[1776955010654,41.74,77982.32,0.0,-0.86286,0.0001,11.7634]
[1776955011660,41.74,77981.17,0.0,-0.86297,0.0001,11.75668]
[1776955012667,41.74,77979.65,0.0,-0.86312,0.0001,11.74778]
[1776955013421,41.74,77979.65,0.0,-0.86312,0.0001,11.74778]
[1776955013555,41.74,77979.65,0.0,-0.86312,0.0001,11.74778]
[1776955013562,41.74,77979.65,0.0,-0.86312,0.0001,11.74778]
[1776955013798,41.74,77979.65,0.0,-0.86312,0.0001,11.74778]
[1776955013674,41.74,77964.69,0.0,-0.86458,0.0001,11.65969]
[1776955014681,41.74,77958.34,0.0,-0.86519,0.0001,11.62226]
[1776955015330,41.74,77958.34,0.0,-0.86519,0.0001,11.62226]
[1776955015688,41.74,77962.37,0.0,-0.86481,0.0001,11.64587]
[1776955016695,41.74,77963.08,0.0,-0.86474,0.0001,11.64991]
[1776955017427,41.74,77963.08,0.0,-0.86474,0.0001,11.64991]
[1776955018584,41.74,77963.04,0.0,-0.86474,0.0001,11.64977]
[1776955018709,41.74,77960.82,0.0,-0.86495,0.0001,11.6368]
[1776955019716,41.74,77951.66,0.0,-0.86584,0.0001,11.58312]
[1776955020723,41.74,77951.09,0.0,-0.8659,0.0001,11.57959]
[1776955021730,41.74,77950.18,0.0,-0.86599,0.0001,11.57407]
[1776955022737,41.74,77938.01,0.0,-0.86716,0.0001,11.50238]
[1776955023744,41.74,77933.43,0.0,-0.8676,0.0001,11.47542]
[1776955024751,41.74,77934.01,0.0,-0.86755,0.0001,11.4788]
[1776955025758,41.74,77934.55,0.0,-0.8675,0.0001,11.48194]
[1776955026480,41.74,77934.55,0.0,-0.8675,0.0001,11.48194]
[1776955026563,41.74,77934.55,0.0,-0.8675,0.0001,11.48194]
[1776955026765,41.74,77935.04,0.0,-0.86745,0.0001,11.48478]
[1776955027838,41.74,77935.04,0.0,-0.86745,0.0001,11.48478]
[1776955027773,41.74,77922.99,0.0,-0.8686,0.0001,11.41404]
[1776955028066,41.74,77922.99,0.0,-0.8686,0.0001,11.41404]
[1776955028412,41.74,77922.99,0.0,-0.8686,0.0001,11.41404]
[1776955028745,41.74,77922.99,0.0,-0.8686,0.0001,11.41404]
[1776955028779,41.74,77919.64,0.0,-0.86892,0.0001,11.39446]
[1776955029071,41.74,77919.64,0.0,-0.86892,0.0001,11.39446]
[1776955029216,41.74,77919.64,0.0,-0.86892,0.0001,11.39446]
[1776955029786,41.74,77922.11,0.0,-0.86868,0.0001,11.40903]
[1776955031595,41.74,77923.58,0.0,-0.86854,0.0001,11.41772]
[1776955031802,41.74,77930.73,0.0,-0.86786,0.0001,11.45973]
[1776955032808,41.74,77934.39,0.0,-0.86751,0.0001,11.48122]
[1776955033816,41.74,77941.47,0.0,-0.86683,0.0001,11.52278]
[1776955033937,41.74,77941.47,0.0,-0.86683,0.0001,11.52278]
[1776955034823,41.74,77950.34,0.0,-0.86597,0.0001,11.57484]
[1776955034932,41.74,77950.34,0.0,-0.86597,0.0001,11.57484]
[1776955035830,41.74,77950.05,0.0,-0.86601,0.0001,11.57298]
[1776955036837,41.74,77957.45,0.0,-0.86529,0.0001,11.61636]
[1776955037844,41.74,77968.79,0.0,-0.86419,0.0001,11.68317]
[1776955038851,41.74,77970.31,0.0,-0.86404,0.0001,11.69207]
[1776955040207,41.74,77970.32,0.0,-0.86404,0.0001,11.69205]
[1776955040268,41.74,77970.32,0.0,-0.86404,0.0001,11.69205]
[1776955040866,41.74,77977.72,0.0,-0.86332,0.0001,11.7356]
[1776955041873,41.74,77987.43,0.0,-0.86237,0.0001,11.79275]
[1776955042880,41.74,77986.77,0.0,-0.86243,0.0001,11.78887]
[1776955043887,41.74,77984.48,0.0,-0.86266,0.0001,11.77537]
[1776955044896,41.74,77983.18,0.0,-0.86279,0.0001,11.76773]
[1776955046908,41.74,77985.01,0.0,-0.86261,0.0001,11.77861]
[1776955047915,41.74,77984.09,0.0,-0.8627,0.0001,11.77321]
[1776955049370,41.74,77983.18,0.0,-0.86278,0.0001,11.76791]
[1776955049929,41.74,77979.34,0.0,-0.86316,0.0001,11.74526]
[1776955051620,41.74,77972.79,0.0,-0.86385,0.0001,11.70156]
[1776955051943,41.74,77983.33,0.0,-0.86282,0.0001,11.76371]
[1776955052950,41.74,77979.92,0.0,-0.86315,0.0001,11.74364]
[1776955054549,41.74,77976.36,0.0,-0.86349,0.0001,11.72281]
[1776955055392,41.74,77981.53,0.0,-0.86299,0.0001,11.75336]
[1776955057984,41.74,77973.73,0.0,-0.86375,0.0001,11.70749]
[1776955058991,41.74,77972.12,0.0,-0.8639,0.0001,11.69812]
[1776955061396,41.74,77978.0,0.0,-0.86332,0.0001,11.73314]
[1776955062013,41.74,77981.18,0.0,-0.86301,0.0001,11.75189]
[1776955063020,41.74,77975.12,0.0,-0.8636,0.0001,11.71622]
[1776955064026,41.74,77967.09,0.0,-0.86439,0.0001,11.66877]
[1776955065182,41.74,77961.9,0.0,-0.8649,0.0001,11.63813]
[1776955066051,41.74,77957.19,0.0,-0.86536,0.0001,11.61025]
[1776955067058,41.74,77949.18,0.0,-0.86613,0.0001,11.56291]
[1776955068886,41.74,77955.18,0.0,-0.86556,0.0001,11.59785]
[1776955069071,41.74,77972.91,0.0,-0.86384,0.0001,11.70226]
[1776955070079,41.74,77977.11,0.0,-0.86343,0.0001,11.72691]
[1776955071967,41.74,77977.51,0.0,-0.86339,0.0001,11.72915]
[1776955072039,41.74,77977.51,0.0,-0.86339,0.0001,11.72915]
[1776955072093,41.74,77978.69,0.0,-0.86328,0.0001,11.73597]
[1776955073100,41.74,77978.11,0.0,-0.86334,0.0001,11.7324]
[1776955074106,41.74,77979.96,0.0,-0.86316,0.0001,11.74315]
[1776955075114,41.74,77981.01,0.0,-0.86306,0.0001,11.7492]
[1776955076121,41.74,77981.51,0.0,-0.86301,0.0001,11.75223]
[1776955078134,41.74,77982.86,0.0,-0.86287,0.0001,11.76033]
[1776955079726,41.74,77982.86,0.0,-0.86287,0.0001,11.76033]
[1776955079824,41.74,77983.96,0.0,-0.86276,0.0001,11.76695]
[1776955080149,41.74,77988.59,0.0,-0.86231,0.0001,11.79428]
[1776955081156,41.74,77997.76,0.0,-0.8614,0.0001,11.84848]
[1776955083170,41.74,78001.76,0.0,-0.86101,0.0001,11.87208]
[1776955084177,41.74,78003.68,0.0,-0.86082,0.0001,11.88337]
[1776955085184,41.74,78001.19,0.0,-0.86106,0.0001,11.86857]
[1776955086191,41.74,78000.22,0.0,-0.86116,0.0001,11.86274]
[1776955087198,41.74,78001.72,0.0,-0.86102,0.0001,11.87153]
[1776955090219,41.74,78001.09,0.0,-0.86108,0.0001,11.86758]
[1776955091226,41.74,78002.75,0.0,-0.86092,0.0001,11.87732]
[1776955092233,41.73,78000.83,0.0,-0.86111,0.0001,11.86591]
[1776955093240,41.73,78001.73,0.0,-0.86102,0.0001,11.87115]
[1776955095254,41.73,77998.79,0.0,-0.86132,0.0001,11.85365]
[1776955096261,41.73,77994.58,0.0,-0.86173,0.0001,11.82872]
[1776955097268,41.73,77991.2,0.0,-0.86207,0.0001,11.80872]
[1776955099825,41.73,77991.36,0.0,-0.86205,0.0001,11.80942]
[1776955099833,41.73,77988.72,0.0,-0.86232,0.0001,11.79342]
[1776955100289,41.73,77983.2,0.0,-0.86286,0.0001,11.76084]
[1776955101004,41.73,77983.2,0.0,-0.86286,0.0001,11.76084]
[1776955101295,41.73,77984.22,0.0,-0.86277,0.0001,11.76653]
[1776955102015,41.73,77984.22,0.0,-0.86277,0.0001,11.76653]
[1776955102302,41.73,77981.46,0.0,-0.86304,0.0001,11.75009]
[1776955103310,41.73,77980.32,0.0,-0.86316,0.0001,11.74324]
[1776955104317,41.73,77976.56,0.0,-0.86352,0.0001,11.72106]
[1776955105896,41.73,77976.56,0.0,-0.86352,0.0001,11.72106]
[1776955105324,41.73,77971.98,0.0,-0.86398,0.0001,11.69385]
[1776955106627,41.73,77952.49,0.0,-0.86587,0.0001,11.57892]
[1776955107338,41.73,77946.0,0.0,-0.86651,0.0001,11.54037]
[1776955108345,41.73,77934.61,0.0,-0.86761,0.0001,11.47313]
[1776955109352,41.73,77930.96,0.0,-0.86796,0.0001,11.45147]
[1776955110278,41.73,77930.96,0.0,-0.86796,0.0001,11.45147]
[1776955110349,41.73,77930.96,0.0,-0.86796,0.0001,11.45147]
[1776955110360,41.73,77922.14,0.0,-0.8688,0.0001,11.39972]
[1776955111333,41.73,77922.14,0.0,-0.8688,0.0001,11.39972]
[1776955111467,41.73,77922.14,0.0,-0.8688,0.0001,11.39972]
[1776955111968,41.73,77922.14,0.0,-0.8688,0.0001,11.39972]
[1776955111490,41.73,77911.58,0.0,-0.86986,9e-05,11.33224]
[1776955112544,41.73,77911.58,0.0,-0.86986,9e-05,11.33224]
[1776955112948,41.73,77911.58,0.0,-0.86986,9e-05,11.33224]
[1776955112576,41.73,77902.89,0.0,-0.87068,9e-05,11.28134]
[1776955113380,41.73,77903.66,0.0,-0.87061,9e-05,11.28587]
[1776955115068,41.73,77902.03,0.0,-0.87077,9e-05,11.27613]
[1776955115219,41.73,77902.03,0.0,-0.87077,9e-05,11.27613]
[1776955115471,41.73,77902.03,0.0,-0.87077,9e-05,11.27613]
[1776955115538,41.72,77903.11,0.0,-0.87067,9e-05,11.28225]
[1776955116032,41.72,77903.11,0.0,-0.87067,9e-05,11.28225]
[1776955116063,41.72,77903.11,0.0,-0.87067,9e-05,11.28225]
[1776955116086,41.72,77903.11,0.0,-0.87067,9e-05,11.28225]
[1776955116109,41.72,77903.11,0.0,-0.87067,9e-05,11.28225]
[1776955116113,41.72,77903.11,0.0,-0.87067,9e-05,11.28225]
[1776955116137,41.72,77903.11,0.0,-0.87067,9e-05,11.28225]
[1776955116163,41.72,77903.11,0.0,-0.87067,9e-05,11.28225]
[1776955116231,41.72,77903.11,0.0,-0.87067,9e-05,11.28225]
[1776955116278,41.72,77903.11,0.0,-0.87067,9e-05,11.28225]
[1776955116401,41.72,77905.56,0.0,-0.87044,9e-05,11.29651]
[1776955117026,41.72,77905.56,0.0,-0.87044,9e-05,11.29651]
[1776955117080,41.72,77905.56,0.0,-0.87044,9e-05,11.29651]
[1776955117090,41.72,77905.56,0.0,-0.87044,9e-05,11.29651]
[1776955117116,41.72,77905.56,0.0,-0.87044,9e-05,11.29651]
[1776955117145,41.72,77905.56,0.0,-0.87044,9e-05,11.29651]
[1776955117171,41.72,77905.56,0.0,-0.87044,9e-05,11.29651]
[1776955117226,41.72,77905.56,0.0,-0.87044,9e-05,11.29651]
[1776955117282,41.72,77905.56,0.0,-0.87044,9e-05,11.29651]
[1776955117450,41.72,77905.56,0.0,-0.87044,9e-05,11.29651]
[1776955117522,41.72,77905.56,0.0,-0.87044,9e-05,11.29651]
[1776955117622,41.72,77907.01,0.0,-0.8703,9e-05,11.3049]
[1776955118042,41.72,77907.01,0.0,-0.8703,9e-05,11.3049]
[1776955118076,41.72,77907.01,0.0,-0.8703,9e-05,11.3049]
[1776955118101,41.72,77907.01,0.0,-0.8703,9e-05,11.3049]
[1776955118148,41.72,77907.01,0.0,-0.8703,9e-05,11.3049]
[1776955118222,41.72,77907.01,0.0,-0.8703,9e-05,11.3049]
[1776955118257,41.72,77907.01,0.0,-0.8703,9e-05,11.3049]
[1776955118287,41.72,77907.01,0.0,-0.8703,9e-05,11.3049]
[1776955118456,41.72,77907.01,0.0,-0.8703,9e-05,11.3049]
[1776955118528,41.72,77907.01,0.0,-0.8703,9e-05,11.3049]
[1776955118629,41.72,77902.94,0.0,-0.87069,9e-05,11.28098]
[1776955119036,41.72,77902.94,0.0,-0.87069,9e-05,11.28098]
[1776955119096,41.72,77902.94,0.0,-0.87069,9e-05,11.28098]
[1776955119108,41.72,77902.94,0.0,-0.87069,9e-05,11.28098]
[1776955119149,41.72,77902.94,0.0,-0.87069,9e-05,11.28098]
[1776955119220,41.72,77902.94,0.0,-0.87069,9e-05,11.28098]
[1776955119284,41.72,77902.94,0.0,-0.87069,9e-05,11.28098]
[1776955119297,41.72,77902.94,0.0,-0.87069,9e-05,11.28098]
[1776955119313,41.72,77902.94,0.0,-0.87069,9e-05,11.28098]
[1776955119535,41.72,77902.94,0.0,-0.87069,9e-05,11.28098]
[1776955119541,41.72,77902.94,0.0,-0.87069,9e-05,11.28098]
[1776955119552,41.72,77899.37,0.0,-0.87103,9e-05,11.26002]
[1776955120063,41.72,77899.37,0.0,-0.87103,9e-05,11.26002]
[1776955120110,41.72,77899.37,0.0,-0.87103,9e-05,11.26002]
[1776955120120,41.72,77899.37,0.0,-0.87103,9e-05,11.26002]
[1776955120184,41.72,77899.37,0.0,-0.87103,9e-05,11.26002]
[1776955120232,41.72,77899.37,0.0,-0.87103,9e-05,11.26002]
[1776955120272,41.72,77899.37,0.0,-0.87103,9e-05,11.26002]
[1776955120285,41.72,77899.37,0.0,-0.87103,9e-05,11.26002]
[1776955120293,41.72,77899.37,0.0,-0.87103,9e-05,11.26002]
[1776955120324,41.72,77899.37,0.0,-0.87103,9e-05,11.26002]
[1776955120536,41.72,77899.37,0.0,-0.87103,9e-05,11.26002]
[1776955120621,41.72,77898.97,0.0,-0.87106,9e-05,11.25764]
[1776955122688,41.72,77898.64,0.0,-0.8711,9e-05,11.25567]
[1776955122751,41.72,77898.64,0.0,-0.8711,9e-05,11.25567]
[1776955122780,41.72,77898.64,0.0,-0.8711,9e-05,11.25567]
[1776955123136,41.72,77899.69,0.0,-0.871,9e-05,11.26177]
[1776955123175,41.72,77899.69,0.0,-0.871,9e-05,11.26177]
[1776955123202,41.72,77899.69,0.0,-0.871,9e-05,11.26177]
[1776955123282,41.72,77899.69,0.0,-0.871,9e-05,11.26177]
[1776955123385,41.72,77899.69,0.0,-0.871,9e-05,11.26177]
[1776955123505,41.72,77899.69,0.0,-0.871,9e-05,11.26177]
[1776955123698,41.72,77899.69,0.0,-0.871,9e-05,11.26177]
[1776955123753,41.72,77899.69,0.0,-0.871,9e-05,11.26177]
[1776955123787,41.72,77899.69,0.0,-0.871,9e-05,11.26177]
[1776955123787,41.72,77899.69,0.0,-0.871,9e-05,11.26177]
[1776955123912,41.72,77899.69,0.0,-0.871,9e-05,11.26177]
[1776955123850,41.72,77896.46,0.0,-0.8713,9e-05,11.24284]
[1776955124023,41.72,77896.46,0.0,-0.8713,9e-05,11.24284]
[1776955124129,41.72,77896.46,0.0,-0.8713,9e-05,11.24284]
[1776955124149,41.72,77896.46,0.0,-0.8713,9e-05,11.24284]
[1776955124283,41.72,77896.46,0.0,-0.8713,9e-05,11.24284]
[1776955124338,41.72,77896.46,0.0,-0.8713,9e-05,11.24284]
[1776955124399,41.72,77896.46,0.0,-0.8713,9e-05,11.24284]
[1776955124820,41.72,77896.46,0.0,-0.8713,9e-05,11.24284]
[1776955124875,41.72,77890.76,0.0,-0.87184,9e-05,11.20951]
[1776955125029,41.72,77890.76,0.0,-0.87184,9e-05,11.20951]
[1776955125227,41.72,77890.76,0.0,-0.87184,9e-05,11.20951]
[1776955125281,41.72,77890.76,0.0,-0.87184,9e-05,11.20951]
[1776955125537,41.72,77890.76,0.0,-0.87184,9e-05,11.20951]
[1776955125568,41.72,77890.76,0.0,-0.87184,9e-05,11.20951]
[1776955125603,41.72,77890.76,0.0,-0.87184,9e-05,11.20951]
[1776955125672,41.72,77890.76,0.0,-0.87184,9e-05,11.20951]
[1776955125789,41.72,77890.76,0.0,-0.87184,9e-05,11.20951]
[1776955125806,41.72,77890.76,0.0,-0.87184,9e-05,11.20951]
[1776955125916,41.72,77890.76,0.0,-0.87184,9e-05,11.20951]
[1776955125951,41.72,77890.76,0.0,-0.87184,9e-05,11.20951]
[1776955125881,41.72,77878.27,0.0,-0.87301,9e-05,11.1365]
[1776955126034,41.72,77878.27,0.0,-0.87301,9e-05,11.1365]
[1776955126541,41.72,77878.27,0.0,-0.87301,9e-05,11.1365]
[1776955126652,41.72,77878.27,0.0,-0.87301,9e-05,11.1365]
[1776955126764,41.72,77878.27,0.0,-0.87301,9e-05,11.1365]
[1776955126813,41.72,77878.27,0.0,-0.87301,9e-05,11.1365]
[1776955126863,41.72,77875.95,0.0,-0.87322,9e-05,11.12299]
[1776955127047,41.72,77875.95,0.0,-0.87322,9e-05,11.12299]
[1776955127483,41.72,77870.31,0.0,-0.87375,9e-05,11.09014]
[1776955128562,41.72,77870.31,0.0,-0.87375,9e-05,11.09014]
[1776955128650,41.72,77870.31,0.0,-0.87375,9e-05,11.09014]
[1776955128770,41.72,77870.31,0.0,-0.87375,9e-05,11.09014]
[1776955128834,41.72,77870.31,0.0,-0.87375,9e-05,11.09014]
[1776955128872,41.72,77862.1,0.0,-0.87451,9e-05,11.0424]
[1776955129021,41.72,77862.1,0.0,-0.87451,9e-05,11.0424]
[1776955129201,41.72,77862.1,0.0,-0.87451,9e-05,11.0424]
[1776955129288,41.72,77862.1,0.0,-0.87451,9e-05,11.0424]
[1776955129322,41.72,77862.1,0.0,-0.87451,9e-05,11.0424]
[1776955129425,41.72,77862.1,0.0,-0.87451,9e-05,11.0424]
[1776955129531,41.72,77862.1,0.0,-0.87451,9e-05,11.0424]
[1776955129665,41.72,77862.1,0.0,-0.87451,9e-05,11.0424]
[1776955129752,41.72,77862.1,0.0,-0.87451,9e-05,11.0424]
[1776955129780,41.72,77862.1,0.0,-0.87451,9e-05,11.0424]
[1776955129871,41.72,77866.69,0.0,-0.87408,9e-05,11.06928]
[1776955130210,41.72,77866.69,0.0,-0.87408,9e-05,11.06928]
[1776955130353,41.72,77866.69,0.0,-0.87408,9e-05,11.06928]
[1776955130395,41.72,77866.69,0.0,-0.87408,9e-05,11.06928]
[1776955130504,41.72,77866.69,0.0,-0.87408,9e-05,11.06928]
[1776955130523,41.72,77866.69,0.0,-0.87408,9e-05,11.06928]
[1776955130526,41.72,77866.69,0.0,-0.87408,9e-05,11.06928]
[1776955130603,41.72,77866.98,0.0,-0.87405,9e-05,11.07108]
[1776955131576,41.72,77866.98,0.0,-0.87405,9e-05,11.07108]
[1776955131610,41.72,77866.98,0.0,-0.87405,9e-05,11.07108]
[1776955131663,41.72,77866.98,0.0,-0.87405,9e-05,11.07108]
[1776955131725,41.72,77866.98,0.0,-0.87405,9e-05,11.07108]
[1776955131774,41.72,77866.98,0.0,-0.87405,9e-05,11.07108]
[1776955131777,41.72,77866.98,0.0,-0.87405,9e-05,11.07108]
[1776955131875,41.72,77866.82,0.0,-0.87406,9e-05,11.07025]
[1776955132519,41.72,77870.29,0.0,-0.87374,9e-05,11.09057]
[1776955133526,41.72,77869.33,0.0,-0.87383,9e-05,11.08505]
[1776955134533,41.72,77870.05,0.0,-0.87376,9e-05,11.08934]
[1776955135540,41.73,77868.99,0.0,-0.87386,9e-05,11.08324]
[1776955137658,41.73,77869.07,0.0,-0.87385,9e-05,11.08379]
[1776955137737,41.73,77869.07,0.0,-0.87385,9e-05,11.08379]
[1776955137771,41.73,77869.07,0.0,-0.87385,9e-05,11.08379]
[1776955137789,41.73,77869.07,0.0,-0.87385,9e-05,11.08379]
[1776955137837,41.73,77870.58,0.0,-0.87371,9e-05,11.09268]
[1776955139848,41.73,77870.66,0.0,-0.8737,9e-05,11.09322]
[1776955139925,41.73,77870.66,0.0,-0.8737,9e-05,11.09322]
[1776955139918,41.73,77869.45,0.0,-0.87381,9e-05,11.08624]
[1776955140024,41.73,77869.45,0.0,-0.87381,9e-05,11.08624]
[1776955140031,41.73,77869.45,0.0,-0.87381,9e-05,11.08624]
[1776955140133,41.73,77869.45,0.0,-0.87381,9e-05,11.08624]
[1776955140186,41.73,77869.45,0.0,-0.87381,9e-05,11.08624]
[1776955140278,41.73,77869.45,0.0,-0.87381,9e-05,11.08624]
[1776955140576,41.73,77866.53,0.0,-0.87408,9e-05,11.06932]
[1776955141144,41.73,77866.53,0.0,-0.87408,9e-05,11.06932]
[1776955141262,41.73,77866.53,0.0,-0.87408,9e-05,11.06932]
[1776955141284,41.73,77866.53,0.0,-0.87408,9e-05,11.06932]
[1776955141549,41.73,77866.53,0.0,-0.87408,9e-05,11.06932]
[1776955141571,41.73,77866.53,0.0,-0.87408,9e-05,11.06932]
[1776955141616,41.73,77866.53,0.0,-0.87408,9e-05,11.06932]
[1776955141620,41.73,77866.53,0.0,-0.87408,9e-05,11.06932]
[1776955141791,41.73,77866.53,0.0,-0.87408,9e-05,11.06932]
[1776955141801,41.73,77841.9,0.0,-0.87635,9e-05,10.92622]
[1776955142590,41.73,77833.13,0.0,-0.87715,9e-05,10.87538]
[1776955143597,41.73,77834.38,0.0,-0.87703,9e-05,10.88275]
[1776955144604,41.73,77833.52,0.0,-0.87711,9e-05,10.87786]
[1776955145611,41.73,77835.18,0.0,-0.87695,9e-05,10.88759]
[1776955146618,41.73,77837.16,0.0,-0.87677,9e-05,10.89917]
[1776955147625,41.73,77839.51,0.0,-0.87656,9e-05,10.91288]
[1776955149639,41.73,77836.66,0.0,-0.87681,9e-05,10.89644]
[1776955150647,41.73,77834.64,0.0,-0.877,9e-05,10.88455]
[1776955151654,41.73,77834.03,0.0,-0.87706,9e-05,10.88084]
[1776955152661,41.73,77841.39,0.0,-0.87639,9e-05,10.92363]
[1776955155682,41.73,77842.55,0.0,-0.87628,9e-05,10.93042]
[1776955156689,41.73,77840.57,0.0,-0.87646,9e-05,10.91894]
[1776955157696,41.73,77841.7,0.0,-0.87636,9e-05,10.92552]
[1776955158704,41.73,77819.34,0.0,-0.87839,9e-05,10.79594]
[1776955159711,41.73,77819.42,0.0,-0.87839,9e-05,10.79635]
[1776955160718,41.73,77820.33,0.0,-0.8783,9e-05,10.80156]
[1776955161725,41.73,77825.23,0.0,-0.87786,9e-05,10.82986]
[1776955162732,41.73,77828.0,0.0,-0.87761,9e-05,10.84592]
[1776955163739,41.73,77827.15,0.0,-0.87769,9e-05,10.841]
[1776955164746,41.73,77827.92,0.0,-0.87762,9e-05,10.84546]
[1776955166760,41.73,77826.76,0.0,-0.87772,9e-05,10.83873]
[1776955167767,41.73,77826.46,0.0,-0.87775,9e-05,10.837]
[1776955169781,41.73,77830.46,0.0,-0.87738,9e-05,10.86018]
[1776955170788,41.73,77842.74,0.0,-0.87626,9e-05,10.93137]
[1776955171795,41.73,77844.53,0.0,-0.87615,9e-05,10.93654]
[1776955172802,41.73,77845.69,0.0,-0.87604,9e-05,10.94326]
[1776955173809,41.73,77860.94,0.0,-0.87464,9e-05,11.03189]
[1776955174816,41.73,77866.25,0.0,-0.87415,9e-05,11.06292]
[1776955175823,41.73,77867.62,0.0,-0.87402,9e-05,11.07097]
[1776955176830,41.73,77869.65,0.0,-0.87383,9e-05,11.08286]
[1776955177838,41.73,77874.15,0.0,-0.87341,9e-05,11.10913]
[1776955178845,41.73,77889.82,0.0,-0.87195,9e-05,11.20058]
[1776955179851,41.73,77895.37,0.0,-0.87142,9e-05,11.23314]
[1776955184887,41.73,77895.12,0.0,-0.87144,9e-05,11.23208]
[1776955186268,41.73,77895.5,0.0,-0.8714,9e-05,11.23438]
[1776955186342,41.73,77895.5,0.0,-0.8714,9e-05,11.23438]
[1776955186785,41.73,77895.5,0.0,-0.8714,9e-05,11.23438]
[1776955186901,41.73,77903.94,0.0,-0.87061,9e-05,11.28382]
[1776955187908,41.73,77900.93,0.0,-0.87089,9e-05,11.26623]
[1776955188915,41.73,77899.01,0.0,-0.87107,9e-05,11.25504]
[1776955189922,41.73,77902.99,0.0,-0.87069,9e-05,11.27837]
[1776955193950,41.73,77903.83,0.0,-0.87061,9e-05,11.28339]
[1776955194957,41.73,77870.48,0.0,-0.87374,9e-05,11.08844]
[1776955195313,41.73,77870.48,0.0,-0.87374,9e-05,11.08844]
[1776955195480,41.73,77870.48,0.0,-0.87374,9e-05,11.08844]
[1776955195964,41.73,77862.29,0.0,-0.8745,9e-05,11.04053]
[1776955196192,41.73,77862.29,0.0,-0.8745,9e-05,11.04053]
[1776955196971,41.73,77857.98,0.0,-0.8749,9e-05,11.01529]
[1776955198238,41.73,77859.2,0.0,-0.87479,9e-05,11.02227]
[1776955199383,41.73,77858.79,0.0,-0.87483,9e-05,11.01976]
[1776955199438,41.73,77858.79,0.0,-0.87483,9e-05,11.01976]
[1776955199477,41.73,77858.79,0.0,-0.87483,9e-05,11.01976]
[1776955199521,41.73,77858.79,0.0,-0.87483,9e-05,11.01976]
[1776955199777,41.73,77858.79,0.0,-0.87483,9e-05,11.01976]
[1776955199992,41.73,77860.47,0.0,-0.87468,9e-05,11.02941]
[1776955200330,41.73,77860.47,0.0,-0.87468,9e-05,11.02941]
[1776955200383,41.73,77860.47,0.0,-0.87468,9e-05,11.02941]
[1776955200397,41.73,77860.47,0.0,-0.87468,9e-05,11.02941]
[1776955200408,41.73,77860.47,0.0,-0.87468,9e-05,11.02941]
[1776955200435,41.73,77860.47,0.0,-0.87468,9e-05,11.02941]
[1776955200451,41.73,77860.47,0.0,-0.87468,9e-05,11.02941]
[1776955200528,41.73,77860.47,0.0,-0.87468,9e-05,11.02941]
[1776955200546,41.73,77860.47,0.0,-0.87468,9e-05,11.02941]
[1776955200783,41.73,77860.47,0.0,-0.87468,9e-05,11.02941]
[1776955200999,41.73,77860.66,0.0,-0.87466,9e-05,11.03038]
[1776955201344,41.73,77860.66,0.0,-0.87466,9e-05,11.03038]
[1776955201405,41.73,77860.66,0.0,-0.87466,9e-05,11.03038]
[1776955201411,41.73,77860.66,0.0,-0.87466,9e-05,11.03038]
[1776955201426,41.73,77860.66,0.0,-0.87466,9e-05,11.03038]
[1776955201436,41.73,77860.66,0.0,-0.87466,9e-05,11.03038]
[1776955201466,41.73,77860.66,0.0,-0.87466,9e-05,11.03038]
[1776955201476,41.73,77860.66,0.0,-0.87466,9e-05,11.03038]
[1776955201499,41.73,77860.66,0.0,-0.87466,9e-05,11.03038]
[1776955201545,41.73,77860.66,0.0,-0.87466,9e-05,11.03038]
[1776955201555,41.73,77860.66,0.0,-0.87466,9e-05,11.03038]
[1776955201562,41.73,77860.66,0.0,-0.87466,9e-05,11.03038]
[1776955201893,41.73,77860.66,0.0,-0.87466,9e-05,11.03038]
[1776955202006,41.73,77864.53,0.0,-0.87431,9e-05,11.05277]
[1776955202414,41.73,77864.53,0.0,-0.87431,9e-05,11.05277]
[1776955202426,41.73,77864.53,0.0,-0.87431,9e-05,11.05277]
[1776955202454,41.73,77864.53,0.0,-0.87431,9e-05,11.05277]
[1776955202482,41.73,77864.53,0.0,-0.87431,9e-05,11.05277]
[1776955202511,41.73,77864.53,0.0,-0.87431,9e-05,11.05277]
[1776955202539,41.73,77864.53,0.0,-0.87431,9e-05,11.05277]
[1776955202564,41.73,77864.53,0.0,-0.87431,9e-05,11.05277]
[1776955202657,41.73,77864.53,0.0,-0.87431,9e-05,11.05277]
[1776955202779,41.73,77864.53,0.0,-0.87431,9e-05,11.05277]
[1776955203013,41.73,77869.21,0.0,-0.87388,9e-05,11.07987]
[1776955203437,41.73,77869.21,0.0,-0.87388,9e-05,11.07987]
[1776955203461,41.73,77869.21,0.0,-0.87388,9e-05,11.07987]
[1776955203487,41.73,77869.21,0.0,-0.87388,9e-05,11.07987]
[1776955203513,41.73,77869.21,0.0,-0.87388,9e-05,11.07987]
[1776955203540,41.73,77869.21,0.0,-0.87388,9e-05,11.07987]
[1776955203597,41.73,77869.21,0.0,-0.87388,9e-05,11.07987]
[1776955203779,41.73,77869.21,0.0,-0.87388,9e-05,11.07987]
[1776955204020,41.73,77868.6,0.0,-0.87394,9e-05,11.07611]
[1776955204618,41.73,77868.6,0.0,-0.87394,9e-05,11.07611]
[1776955204673,41.73,77868.6,0.0,-0.87394,9e-05,11.07611]
[1776955204795,41.73,77868.6,0.0,-0.87394,9e-05,11.07611]
[1776955204873,41.73,77868.6,0.0,-0.87394,9e-05,11.07611]
[1776955205040,41.73,77868.6,0.0,-0.87394,9e-05,11.07611]
[1776955205027,41.73,77864.3,0.0,-0.87434,9e-05,11.05088]
[1776955205440,41.73,77864.3,0.0,-0.87434,9e-05,11.05088]
[1776955205496,41.73,77864.3,0.0,-0.87434,9e-05,11.05088]
[1776955205516,41.73,77864.3,0.0,-0.87434,9e-05,11.05088]
[1776955205537,41.73,77864.3,0.0,-0.87434,9e-05,11.05088]
[1776955205542,41.73,77864.3,0.0,-0.87434,9e-05,11.05088]
[1776955205584,41.73,77864.3,0.0,-0.87434,9e-05,11.05088]
[1776955205615,41.73,77864.3,0.0,-0.87434,9e-05,11.05088]
[1776955205813,41.73,77864.3,0.0,-0.87434,9e-05,11.05088]
[1776955205944,41.73,77864.3,0.0,-0.87434,9e-05,11.05088]
[1776955206041,41.73,77864.3,0.0,-0.87434,9e-05,11.05088]
[1776955206034,41.73,77854.74,0.0,-0.87522,9e-05,10.9951]
[1776955206529,41.73,77854.74,0.0,-0.87522,9e-05,10.9951]
[1776955206598,41.73,77854.74,0.0,-0.87522,9e-05,10.9951]
[1776955206628,41.73,77854.74,0.0,-0.87522,9e-05,10.9951]
[1776955206790,41.73,77854.74,0.0,-0.87522,9e-05,10.9951]
[1776955206821,41.73,77854.74,0.0,-0.87522,9e-05,10.9951]
[1776955207031,41.73,77854.74,0.0,-0.87522,9e-05,10.9951]
[1776955207041,41.72,77862.92,0.0,-0.87447,9e-05,11.04262]
[1776955207517,41.72,77862.92,0.0,-0.87447,9e-05,11.04262]
[1776955207573,41.72,77862.92,0.0,-0.87447,9e-05,11.04262]
[1776955207585,41.72,77862.92,0.0,-0.87447,9e-05,11.04262]
[1776955207607,41.72,77862.92,0.0,-0.87447,9e-05,11.04262]
[1776955207619,41.72,77862.92,0.0,-0.87447,9e-05,11.04262]
[1776955207788,41.72,77862.92,0.0,-0.87447,9e-05,11.04262]
[1776955207794,41.72,77862.92,0.0,-0.87447,9e-05,11.04262]
[1776955207826,41.72,77862.92,0.0,-0.87447,9e-05,11.04262]
[1776955208029,41.72,77862.92,0.0,-0.87447,9e-05,11.04262]
[1776955208048,41.72,77869.15,0.0,-0.87389,9e-05,11.07875]
[1776955209790,41.72,77870.91,0.0,-0.87373,9e-05,11.08881]
[1776955209904,41.72,77870.91,0.0,-0.87373,9e-05,11.08881]
[1776955209956,41.72,77870.91,0.0,-0.87373,9e-05,11.08881]
[1776955210030,41.72,77870.91,0.0,-0.87373,9e-05,11.08881]
[1776955210116,41.72,77870.91,0.0,-0.87373,9e-05,11.08881]
[1776955210062,41.72,77871.03,0.0,-0.87373,9e-05,11.0893]
[1776955210141,41.72,77871.03,0.0,-0.87373,9e-05,11.0893]
[1776955211069,41.72,77882.12,0.0,-0.87269,9e-05,11.15404]
[1776955212076,41.72,77885.33,0.0,-0.87239,9e-05,11.17274]
[1776955212271,41.72,77885.33,0.0,-0.87239,9e-05,11.17274]
[1776955212284,41.72,77885.33,0.0,-0.87239,9e-05,11.17274]
[1776955212334,41.72,77885.33,0.0,-0.87239,9e-05,11.17274]
[1776955212443,41.72,77885.33,0.0,-0.87239,9e-05,11.17274]
[1776955212462,41.72,77885.33,0.0,-0.87239,9e-05,11.17274]
[1776955212531,41.72,77885.33,0.0,-0.87239,9e-05,11.17274]
[1776955212559,41.72,77885.33,0.0,-0.87239,9e-05,11.17274]
[1776955212639,41.72,77885.33,0.0,-0.87239,9e-05,11.17274]
[1776955213021,41.72,77885.33,0.0,-0.87239,9e-05,11.17274]
[1776955213083,41.72,77881.48,0.0,-0.87275,9e-05,11.15021]
[1776955213162,41.72,77881.48,0.0,-0.87275,9e-05,11.15021]
[1776955213231,41.72,77881.48,0.0,-0.87275,9e-05,11.15021]
[1776955213248,41.72,77881.48,0.0,-0.87275,9e-05,11.15021]
[1776955213274,41.72,77881.48,0.0,-0.87275,9e-05,11.15021]
[1776955213519,41.72,77881.48,0.0,-0.87275,9e-05,11.15021]
[1776955213532,41.72,77881.48,0.0,-0.87275,9e-05,11.15021]
[1776955213559,41.72,77881.48,0.0,-0.87275,9e-05,11.15021]
[1776955213650,41.72,77881.48,0.0,-0.87275,9e-05,11.15021]
[1776955213664,41.72,77881.48,0.0,-0.87275,9e-05,11.15021]
[1776955213770,41.72,77881.48,0.0,-0.87275,9e-05,11.15021]
[1776955213834,41.72,77881.48,0.0,-0.87275,9e-05,11.15021]
[1776955214090,41.72,77880.04,0.0,-0.87289,9e-05,11.14178]
[1776955214418,41.72,77880.04,0.0,-0.87289,9e-05,11.14178]
[1776955214519,41.72,77880.04,0.0,-0.87289,9e-05,11.14178]
[1776955214677,41.72,77880.04,0.0,-0.87289,9e-05,11.14178]
[1776955215097,41.72,77873.75,0.0,-0.87347,9e-05,11.10508]
[1776955215425,41.72,77873.75,0.0,-0.87347,9e-05,11.10508]
[1776955215528,41.72,77873.75,0.0,-0.87347,9e-05,11.10508]
[1776955215532,41.72,77873.75,0.0,-0.87347,9e-05,11.10508]
[1776955215589,41.72,77873.75,0.0,-0.87347,9e-05,11.10508]
[1776955215672,41.72,77873.75,0.0,-0.87347,9e-05,11.10508]
[1776955215778,41.72,77873.75,0.0,-0.87347,9e-05,11.10508]
[1776955215884,41.72,77873.75,0.0,-0.87347,9e-05,11.10508]
[1776955216037,41.72,77873.75,0.0,-0.87347,9e-05,11.10508]
[1776955216104,41.72,77871.4,0.0,-0.8737,9e-05,11.09116]
[1776955216205,41.72,77871.4,0.0,-0.8737,9e-05,11.09116]
[1776955216241,41.72,77871.4,0.0,-0.8737,9e-05,11.09116]
[1776955216285,41.72,77871.4,0.0,-0.8737,9e-05,11.09116]
[1776955216509,41.72,77871.4,0.0,-0.8737,9e-05,11.09116]
[1776955217111,41.72,77872.16,0.0,-0.87363,9e-05,11.09539]
[1776955217264,41.72,77872.16,0.0,-0.87363,9e-05,11.09539]
[1776955217379,41.72,77872.16,0.0,-0.87363,9e-05,11.09539]
[1776955217475,41.72,77872.16,0.0,-0.87363,9e-05,11.09539]
[1776955217534,41.72,77872.16,0.0,-0.87363,9e-05,11.09539]
[1776955217582,41.72,77872.16,0.0,-0.87363,9e-05,11.09539]
[1776955217662,41.72,77872.16,0.0,-0.87363,9e-05,11.09539]
[1776955217769,41.72,77872.16,0.0,-0.87363,9e-05,11.09539]
[1776955218020,41.72,77872.16,0.0,-0.87363,9e-05,11.09539]
[1776955218127,41.72,77872.16,0.0,-0.87363,9e-05,11.09539]
[1776955218118,41.72,77870.91,0.0,-0.87375,9e-05,11.08789]
[1776955218179,41.72,77870.91,0.0,-0.87375,9e-05,11.08789]
[1776955218270,41.72,77870.91,0.0,-0.87375,9e-05,11.08789]
[1776955218528,41.72,77870.91,0.0,-0.87375,9e-05,11.08789]
[1776955218561,41.72,77870.91,0.0,-0.87375,9e-05,11.08789]
[1776955218669,41.72,77870.91,0.0,-0.87375,9e-05,11.08789]
[1776955218772,41.72,77870.91,0.0,-0.87375,9e-05,11.08789]
[1776955218776,41.72,77870.91,0.0,-0.87375,9e-05,11.08789]
[1776955218881,41.72,77870.91,0.0,-0.87375,9e-05,11.08789]
[1776955218882,41.72,77870.91,0.0,-0.87375,9e-05,11.08789]
[1776955219021,41.72,77870.91,0.0,-0.87375,9e-05,11.08789]
[1776955219098,41.72,77870.91,0.0,-0.87375,9e-05,11.08789]
[1776955219125,41.72,77871.14,0.0,-0.87373,9e-05,11.08904]
[1776955219237,41.72,77871.14,0.0,-0.87373,9e-05,11.08904]
[1776955219244,41.72,77871.14,0.0,-0.87373,9e-05,11.08904]
[1776955219275,41.72,77871.14,0.0,-0.87373,9e-05,11.08904]
[1776955219326,41.72,77871.14,0.0,-0.87373,9e-05,11.08904]
[1776955219435,41.72,77871.14,0.0,-0.87373,9e-05,11.08904]
[1776955219533,41.72,77871.14,0.0,-0.87373,9e-05,11.08904]
[1776955219541,41.72,77871.14,0.0,-0.87373,9e-05,11.08904]
[1776955219643,41.72,77871.14,0.0,-0.87373,9e-05,11.08904]
[1776955219749,41.72,77871.14,0.0,-0.87373,9e-05,11.08904]
[1776955219815,41.72,77871.14,0.0,-0.87373,9e-05,11.08904]
[1776955220132,41.72,77871.19,0.0,-0.87373,9e-05,11.08913]
[1776955221139,41.72,77870.65,0.0,-0.87378,9e-05,11.08579]
[1776955221838,41.72,77870.65,0.0,-0.87378,9e-05,11.08579]
[1776955221955,41.72,77870.65,0.0,-0.87378,9e-05,11.08579]
[1776955222031,41.72,77870.65,0.0,-0.87378,9e-05,11.08579]
[1776955222053,41.72,77870.65,0.0,-0.87379,9e-05,11.0856]
[1776955222374,41.72,77873.42,0.0,-0.87353,9e-05,11.10175]
[1776955223153,41.72,77871.67,0.0,-0.87369,9e-05,11.09134]
[1776955224160,41.72,77866.72,0.0,-0.87416,9e-05,11.06231]
[1776955225837,41.72,77866.72,0.0,-0.87416,9e-05,11.06231]
[1776955225839,41.72,77863.16,0.0,-0.87449,9e-05,11.04131]
[1776955226174,41.72,77858.21,0.0,-0.87495,9e-05,11.0125]
[1776955227182,41.72,77859.52,0.0,-0.87483,9e-05,11.02005]
[1776955228245,41.72,77859.52,0.0,-0.87483,9e-05,11.02005]
[1776955228321,41.72,77856.5,0.0,-0.87511,9e-05,11.00239]
[1776955229196,41.72,77856.97,0.0,-0.87507,9e-05,11.00507]
[1776955230202,41.72,77847.46,0.0,-0.87594,9e-05,10.94971]
[1776955231209,41.72,77847.77,0.0,-0.87596,9e-05,10.9463]
[1776955232228,41.72,77847.77,0.0,-0.87596,9e-05,10.9463]
[1776955233223,41.72,77852.64,0.0,-0.87552,9e-05,10.97461]
[1776955234622,41.72,77852.64,0.0,-0.87552,9e-05,10.97461]
[1776955234951,41.72,77852.64,0.0,-0.87552,9e-05,10.97461]
[1776955235048,41.72,77853.59,0.0,-0.87543,9e-05,10.98007]
[1776955236089,41.72,77853.59,0.0,-0.87543,9e-05,10.98007]
[1776955236155,41.72,77860.21,0.0,-0.87482,9e-05,11.01849]
[1776955236244,41.72,77856.56,0.0,-0.87516,9e-05,10.99725]
[1776955237594,41.72,77856.56,0.0,-0.87516,9e-05,10.99725]
[1776955238036,41.72,77856.56,0.0,-0.87516,9e-05,10.99725]
[1776955238110,41.72,77856.56,0.0,-0.87516,9e-05,10.99725]
[1776955238126,41.72,77853.54,0.0,-0.87544,9e-05,10.97959]
[1776955238196,41.72,77853.54,0.0,-0.87544,9e-05,10.97959]
[1776955238287,41.72,77853.54,0.0,-0.87544,9e-05,10.97959]
[1776955238379,41.72,77843.34,0.0,-0.87637,9e-05,10.92032]
[1776955239265,41.72,77839.53,0.0,-0.87672,9e-05,10.89825]
[1776955240272,41.72,77837.27,0.0,-0.87693,9e-05,10.88521]
[1776955241279,41.72,77835.75,0.0,-0.87707,9e-05,10.87623]
[1776955242286,41.72,77837.47,0.0,-0.87691,9e-05,10.88606]
[1776955243293,41.71,77835.13,0.0,-0.87713,9e-05,10.87232]
[1776955244948,41.71,77847.55,0.0,-0.876,9e-05,10.94426]
[1776955245382,41.71,77855.55,0.0,-0.87526,9e-05,10.99076]
[1776955247322,41.71,77854.33,0.0,-0.87537,9e-05,10.98354]
[1776955248329,41.71,77855.17,0.0,-0.8753,9e-05,10.98836]
[1776955250078,41.71,77856.06,0.0,-0.87522,9e-05,10.99341]
[1776955250343,41.71,77857.3,0.0,-0.8751,9e-05,11.00063]
[1776955251528,41.71,77857.98,0.0,-0.87504,9e-05,11.00443]
[1776955252357,41.71,77852.87,0.0,-0.87551,9e-05,10.97471]
[1776955254371,41.71,77848.37,0.0,-0.87593,9e-05,10.94842]
[1776955255378,41.71,77842.83,0.0,-0.87644,9e-05,10.9162]
[1776955256385,41.71,77849.82,0.0,-0.8758,9e-05,10.95679]
[1776955258984,41.71,77852.18,0.0,-0.87558,9e-05,10.9705]
[1776955259406,41.71,77850.08,0.0,-0.87577,9e-05,10.95829]
[1776955262166,41.71,77851.4,0.0,-0.87565,9e-05,10.96587]
[1776955262426,41.71,77852.71,0.0,-0.87553,9e-05,10.97348]
[1776955264441,41.71,77854.23,0.0,-0.8754,9e-05,10.98223]
[1776955266455,41.71,77852.78,0.0,-0.87553,9e-05,10.97369]
[1776955267462,41.71,77850.48,0.0,-0.87574,9e-05,10.96025]
[1776955268469,41.71,77849.66,0.0,-0.87582,9e-05,10.95544]
[1776955269476,41.71,77844.13,0.0,-0.87633,9e-05,10.92328]
[1776955270483,41.71,77846.7,0.0,-0.87609,9e-05,10.93818]
[1776955271490,41.71,77851.81,0.0,-0.87562,9e-05,10.9679]
[1776955272497,41.71,77848.33,0.0,-0.87594,9e-05,10.94767]
[1776955277533,41.71,77849.21,0.0,-0.87586,9e-05,10.9527]
[1776955278540,41.71,77849.91,0.0,-0.8758,9e-05,10.95675]
[1776955279793,41.71,77848.19,0.0,-0.87596,9e-05,10.94672]
[1776955280553,41.71,77850.16,0.0,-0.87578,9e-05,10.95816]
[1776955282099,41.71,77854.7,0.0,-0.87536,9e-05,10.98453]
[1776955285053,41.71,77857.65,0.0,-0.87509,9e-05,11.0015]
[1776955285591,41.71,77855.62,0.0,-0.87528,9e-05,10.9896]
[1776955286598,41.71,77857.5,0.0,-0.87511,9e-05,11.00047]
[1776955288612,41.71,77858.32,0.0,-0.87503,9e-05,11.00508]
[1776955289622,41.71,77868.09,0.0,-0.87413,9e-05,11.06187]
[1776955290629,41.71,77876.43,0.0,-0.87335,9e-05,11.11059]
[1776955291636,41.71,77870.77,0.0,-0.87393,9e-05,11.07238]
[1776955292945,41.71,77857.05,0.0,-0.8752,9e-05,10.99232]
[1776955294149,41.71,77853.54,0.0,-0.87553,9e-05,10.97183]
[1776955294657,41.71,77858.02,0.0,-0.87511,9e-05,10.99785]
[1776955297678,41.71,77866.93,0.0,-0.87429,9e-05,11.04948]
[1776955298684,41.71,77867.66,0.0,-0.87423,9e-05,11.05358]
[1776955299692,41.71,77869.11,0.0,-0.8741,9e-05,11.06187]
[1776955300706,41.71,77861.83,0.0,-0.87477,9e-05,11.01931]
[1776955301707,41.71,77857.82,0.0,-0.87515,9e-05,10.99587]
[1776955302714,41.71,77854.98,0.0,-0.87541,9e-05,10.97928]
[1776955306742,41.71,77852.99,0.0,-0.87559,9e-05,10.96752]
[1776955307749,41.71,77854.35,0.0,-0.87547,9e-05,10.9754]
[1776955308757,41.71,77856.87,0.0,-0.87524,9e-05,10.99001]
[1776955309763,41.71,77860.77,0.0,-0.87488,9e-05,11.01264]
[1776955310770,41.71,77861.68,0.0,-0.8748,9e-05,11.01784]
[1776955314798,41.7,77853.83,0.0,-0.87553,9e-05,10.97175]
[1776955315805,41.7,77851.02,0.0,-0.87579,9e-05,10.95537]
[1776955317819,41.7,77850.35,0.0,-0.87585,9e-05,10.95144]
[1776955318826,41.7,77848.08,0.0,-0.87606,9e-05,10.93824]
[1776955319835,41.7,77827.94,0.0,-0.8779,9e-05,10.8214]
[1776955321172,41.7,77827.94,0.0,-0.8779,9e-05,10.8214]
[1776955321204,41.7,77819.38,0.0,-0.87867,9e-05,10.77176]
[1776955321848,41.7,77819.12,0.0,-0.8787,9e-05,10.77024]
[1776955322855,41.7,77818.54,0.0,-0.87875,9e-05,10.76687]
[1776955323862,41.7,77817.92,0.0,-0.87881,9e-05,10.76328]
[1776955324869,41.7,77819.41,0.0,-0.87867,9e-05,10.77189]
[1776955325877,41.7,77820.73,0.0,-0.87855,9e-05,10.77951]
[1776955326883,41.7,77819.78,0.0,-0.87864,9e-05,10.77397]
[1776955327299,41.7,77819.78,0.0,-0.87864,9e-05,10.77397]
[1776955327890,41.7,77821.33,0.0,-0.8785,9e-05,10.78292]
[1776955328359,41.7,77821.33,0.0,-0.8785,9e-05,10.78292]
[1776955328897,41.7,77822.06,0.0,-0.87843,9e-05,10.7871]
[1776955329904,41.7,77822.77,0.0,-0.87837,9e-05,10.79116]
[1776955330911,41.7,77821.62,0.0,-0.87848,9e-05,10.78444]
[1776955332738,41.7,77821.47,0.0,-0.87849,9e-05,10.78352]
[1776955332927,41.7,77823.95,0.0,-0.87827,9e-05,10.79783]
[1776955333934,41.7,77828.71,0.0,-0.87784,9e-05,10.82533]
[1776955335040,41.7,77828.71,0.0,-0.87784,9e-05,10.82533]
[1776955335075,41.7,77829.99,0.0,-0.87772,9e-05,10.83264]
[1776955335363,41.7,77829.99,0.0,-0.87772,9e-05,10.83264]
[1776955335697,41.7,77829.99,0.0,-0.87772,9e-05,10.83264]
[1776955335948,41.7,77824.25,0.0,-0.87824,9e-05,10.79926]
[1776955336954,41.7,77819.24,0.0,-0.8787,9e-05,10.77019]
[1776955337616,41.7,77819.24,0.0,-0.8787,9e-05,10.77019]
[1776955337962,41.7,77819.03,0.0,-0.87872,9e-05,10.76894]
[1776955338302,41.7,77819.03,0.0,-0.87872,9e-05,10.76894]
[1776955338651,41.7,77819.03,0.0,-0.87872,9e-05,10.76894]
[1776955339048,41.7,77819.03,0.0,-0.87872,9e-05,10.76894]
[1776955339098,41.7,77820.57,0.0,-0.87858,9e-05,10.77782]
[1776955340928,41.7,77820.68,0.0,-0.87857,9e-05,10.77841]
[1776955340985,41.7,77820.46,0.0,-0.87859,9e-05,10.77709]
[1776955341992,41.7,77819.65,0.0,-0.87867,9e-05,10.77236]
[1776955342777,41.7,77819.65,0.0,-0.87867,9e-05,10.77236]
[1776955342999,41.7,77814.67,0.0,-0.87912,9e-05,10.74352]
[1776955344006,41.7,77804.74,0.0,-0.88001,9e-05,10.68614]
[1776955345014,41.7,77805.2,0.0,-0.87997,9e-05,10.68888]
[1776955350049,41.7,77802.66,0.0,-0.88019,9e-05,10.67459]
[1776955351905,41.7,77803.56,0.0,-0.88016,9e-05,10.67467]
[1776955352068,41.7,77820.05,0.0,-0.87867,9e-05,10.77006]
[1776955353074,41.7,77829.51,0.0,-0.87781,9e-05,10.82504]
[1776955354082,41.7,77830.69,0.0,-0.8777,9e-05,10.832]
[1776955355089,41.7,77831.06,0.0,-0.87766,9e-05,10.83426]
[1776955356096,41.7,77827.72,0.0,-0.87797,9e-05,10.81476]
[1776955357103,41.7,77825.39,0.0,-0.87818,9e-05,10.8014]
[1776955358110,41.7,77818.67,0.0,-0.87879,9e-05,10.76241]
[1776955359117,41.7,77818.52,0.0,-0.8788,9e-05,10.7615]
[1776955360123,41.7,77822.58,0.0,-0.87844,9e-05,10.78495]
[1776955361131,41.7,77824.91,0.0,-0.87823,9e-05,10.79836]
[1776955362138,41.7,77832.22,0.0,-0.87756,9e-05,10.84075]
[1776955363151,41.7,77835.12,0.0,-0.8773,9e-05,10.85753]
[1776955364158,41.7,77839.03,0.0,-0.87694,9e-05,10.88015]
[1776955365165,41.7,77840.37,0.0,-0.87682,9e-05,10.88796]
[1776955366172,41.7,77841.71,0.0,-0.8767,9e-05,10.89577]
[1776955367179,41.7,77843.17,0.0,-0.87656,9e-05,10.90426]
[1776955368185,41.7,77855.28,0.0,-0.87545,9e-05,10.97464]
[1776955369192,41.7,77854.95,0.0,-0.87548,9e-05,10.97263]
[1776955371207,41.7,77851.71,0.0,-0.87578,9e-05,10.95362]
[1776955373220,41.7,77850.79,0.0,-0.87587,9e-05,10.94818]
[1776955374228,41.7,77856.09,0.0,-0.87538,9e-05,10.97895]
[1776955377248,41.7,77857.25,0.0,-0.87528,9e-05,10.98547]
[1776955380270,41.7,77860.39,0.0,-0.87499,9e-05,11.00352]
[1776955382286,41.7,77850.83,0.0,-0.87588,9e-05,10.94773]
[1776955383293,41.7,77849.98,0.0,-0.87595,9e-05,10.94278]
[1776955384300,41.7,77857.21,0.0,-0.87529,9e-05,10.98481]
[1776955385307,41.7,77859.41,0.0,-0.87509,9e-05,10.99754]
[1776955386314,41.7,77857.14,0.0,-0.8753,9e-05,10.98425]
[1776955388328,41.7,77852.41,0.0,-0.87573,9e-05,10.95661]
[1776955389335,41.7,77847.41,0.0,-0.87619,9e-05,10.92752]
[1776955392951,41.7,77848.41,0.0,-0.87611,9e-05,10.93288]
[1776955393362,41.7,77851.07,0.0,-0.87587,9e-05,10.94834]
[1776955396384,41.7,77848.79,0.0,-0.87608,9e-05,10.93466]
[1776955398398,41.7,77855.9,0.0,-0.87543,9e-05,10.97599]
[1776955399824,41.7,77855.9,0.0,-0.87543,9e-05,10.97599]
[1776955399871,41.7,77868.83,0.0,-0.87424,9e-05,11.05104]
[1776955400416,41.7,77871.28,0.0,-0.87401,9e-05,11.06532]
[1776955401422,41.7,77872.27,0.0,-0.87392,9e-05,11.07091]
[1776955402430,41.7,77874.44,0.0,-0.87372,9e-05,11.08336]
[1776955403437,41.7,77877.02,0.0,-0.87348,9e-05,11.09846]
[1776955404443,41.7,77878.22,0.0,-0.87337,9e-05,11.1055]
[1776955405451,41.7,77879.11,0.0,-0.87329,9e-05,11.11071]
[1776955407465,41.7,77877.77,0.0,-0.87341,9e-05,11.10291]
[1776955408492,41.7,77877.77,0.0,-0.87341,9e-05,11.10291]
[1776955409502,41.7,77877.44,0.0,-0.87344,9e-05,11.10099]
[1776955409538,41.7,77874.99,0.0,-0.87367,9e-05,11.08671]
[1776955410486,41.7,77876.56,0.0,-0.87352,9e-05,11.0959]
[1776955411493,41.7,77877.66,0.0,-0.87347,9e-05,11.0971]
[1776955415521,41.7,77881.71,0.0,-0.87309,9e-05,11.12081]
[1776955416528,41.7,77888.07,0.0,-0.87249,9e-05,11.15797]
[1776955417535,41.7,77895.45,0.0,-0.8718,9e-05,11.20108]
[1776955418628,41.7,77895.45,0.0,-0.8718,9e-05,11.20108]
[1776955418640,41.7,77895.45,0.0,-0.8718,9e-05,11.20108]
[1776955418725,41.7,77895.65,0.0,-0.87179,9e-05,11.20206]
[1776955419866,41.7,77895.65,0.0,-0.87179,9e-05,11.20206]
[1776955419963,41.7,77895.98,0.0,-0.87176,9e-05,11.20387]
[1776955420668,41.7,77895.98,0.0,-0.87176,9e-05,11.20387]
[1776955420871,41.7,77895.98,0.0,-0.87176,9e-05,11.20387]
[1776955420970,41.69,77886.2,0.0,-0.87268,9e-05,11.14659]
[1776955422570,41.69,77888.91,0.0,-0.87242,9e-05,11.16237]
[1776955426597,41.69,77892.63,0.0,-0.87208,9e-05,11.18389]
[1776955427434,41.69,77892.63,0.0,-0.87208,9e-05,11.18389]
[1776955427605,41.69,77894.07,0.0,-0.87194,9e-05,11.19223]
[1776955428612,41.69,77895.14,0.0,-0.87185,9e-05,11.1984]
[1776955429619,41.69,77895.91,0.0,-0.87177,9e-05,11.20281]
[1776955430626,41.69,77895.09,0.0,-0.87185,9e-05,11.19791]
[1776955431633,41.69,77896.06,0.0,-0.87176,9e-05,11.20348]
[1776955432640,41.69,77897.39,0.0,-0.87164,9e-05,11.21117]
[1776955433647,41.69,77895.1,0.0,-0.87186,9e-05,11.19768]
[1776955435661,41.69,77893.38,0.0,-0.87202,9e-05,11.18743]
[1776955436668,41.69,77892.49,0.0,-0.87211,9e-05,11.18214]
[1776955437675,41.69,77893.01,0.0,-0.87206,9e-05,11.18511]
[1776955438682,41.69,77892.23,0.0,-0.87213,9e-05,11.18049]
[1776955439688,41.69,77893.92,0.0,-0.87198,9e-05,11.19024]
[1776955440696,41.69,77893.49,0.0,-0.87202,9e-05,11.18766]
[1776955441703,41.69,77901.71,0.0,-0.87125,9e-05,11.23573]
[1776955442710,41.69,77909.22,0.0,-0.87054,9e-05,11.2795]
[1776955444136,41.69,77909.22,0.0,-0.87054,9e-05,11.2795]
[1776955444218,41.69,77909.22,0.0,-0.87054,9e-05,11.2795]
[1776955444298,41.69,77908.77,0.0,-0.87058,9e-05,11.27668]
[1776955444724,41.69,77914.67,0.0,-0.87002,9e-05,11.3113]
[1776955445731,41.69,77915.57,0.0,-0.86994,9e-05,11.31659]
[1776955447745,41.69,77911.96,0.0,-0.87028,9e-05,11.29544]
[1776955448752,41.69,77904.22,0.0,-0.87101,9e-05,11.25003]
[1776955449759,41.69,77901.13,0.0,-0.87131,9e-05,11.23192]
[1776955450766,41.69,77899.91,0.0,-0.87142,9e-05,11.22478]
[1776955451773,41.69,77900.19,0.0,-0.87139,9e-05,11.22643]
[1776955452780,41.69,77908.8,0.0,-0.87058,9e-05,11.27684]
[1776955453789,41.69,77912.51,0.0,-0.87023,9e-05,11.29851]
[1776955454796,41.69,77916.78,0.0,-0.86983,9e-05,11.32356]
[1776955455803,41.69,77921.2,0.0,-0.86941,0.0001,11.34947]
[1776955457817,41.69,77922.82,0.0,-0.86925,0.0001,11.35889]
[1776955458824,41.69,77924.08,0.0,-0.86913,0.0001,11.36623]
[1776955459831,41.69,77931.8,0.0,-0.8684,0.0001,11.41148]
[1776955460838,41.69,77929.91,0.0,-0.86858,0.0001,11.40027]
[1776955463859,41.69,77930.59,0.0,-0.86852,0.0001,11.40397]
[1776955464866,41.69,77929.8,0.0,-0.8686,0.0001,11.39923]
[1776955465873,41.69,77928.99,0.0,-0.86868,0.0001,11.39437]
[1776955468895,41.69,77928.07,0.0,-0.86877,0.0001,11.38871]
[1776955473118,41.69,77931.74,0.0,-0.86847,0.0001,11.40468]
[1776955473929,41.68,77933.1,0.0,-0.86834,0.0001,11.41256]
[1776955474936,41.68,77941.16,0.0,-0.86757,0.0001,11.45981]
[1776955476950,41.68,77937.35,0.0,-0.86795,0.0001,11.43706]
[1776955478400,41.68,77937.35,0.0,-0.86795,0.0001,11.43706]
[1776955478494,41.68,77937.8,0.0,-0.8679,0.0001,11.43956]
[1776955478965,41.68,77942.74,0.0,-0.86743,0.0001,11.46844]
[1776955479972,41.68,77943.65,0.0,-0.86735,0.0001,11.4736]
[1776955481986,41.68,77946.01,0.0,-0.86713,0.0001,11.48707]
[1776955484000,41.68,77943.34,0.0,-0.86739,0.0001,11.47092]
[1776955485007,41.68,77945.07,0.0,-0.86723,0.0001,11.4809]
[1776955486027,41.68,77945.07,0.0,-0.86723,0.0001,11.4809]
[1776955486046,41.68,77945.07,0.0,-0.86723,0.0001,11.4809]
[1776955486215,41.68,77945.07,0.0,-0.86723,0.0001,11.4809]
[1776955486294,41.68,77945.07,0.0,-0.86723,0.0001,11.4809]
[1776955486296,41.68,77947.29,0.0,-0.86702,0.0001,11.49374]
[1776955487021,41.68,77951.24,0.0,-0.86664,0.0001,11.517]
[1776955488028,41.68,77952.87,0.0,-0.86648,0.0001,11.52659]
[1776955491049,41.68,77944.46,0.0,-0.86729,0.0001,11.47705]
[1776955492055,41.68,77946.48,0.0,-0.8671,0.0001,11.48898]
[1776955493063,41.68,77945.61,0.0,-0.86718,0.0001,11.4839]
[1776955493796,41.68,77945.61,0.0,-0.86718,0.0001,11.4839]
[1776955494219,41.68,77932.08,0.0,-0.86848,0.0001,11.40418]
[1776955495077,41.68,77928.91,0.0,-0.86879,0.0001,11.38547]
[1776955496083,41.68,77928.78,0.0,-0.8688,0.0001,11.38464]
[1776955497091,41.68,77928.95,0.0,-0.86879,0.0001,11.38558]
[1776955498098,41.68,77931.45,0.0,-0.86855,0.0001,11.4002]
[1776955499104,41.68,77929.28,0.0,-0.86876,0.0001,11.38737]
[1776955500112,41.68,77928.95,0.0,-0.86879,0.0001,11.38537]
[1776955501119,41.68,77932.56,0.0,-0.86844,0.0001,11.4065]
[1776955502126,41.68,77934.06,0.0,-0.8683,0.0001,11.41523]
[1776955503133,41.68,77935.08,0.0,-0.86821,0.0001,11.42112]
[1776955504401,41.68,77935.08,0.0,-0.86821,0.0001,11.42112]
[1776955504429,41.68,77936.98,0.0,-0.86803,0.0001,11.43217]
[1776955505147,41.68,77945.51,0.0,-0.86721,0.0001,11.4822]
[1776955506154,41.67,77952.12,0.0,-0.86657,0.0001,11.52091]
[1776955507161,41.67,77956.89,0.0,-0.86612,0.0001,11.54876]
[1776955507577,41.67,77956.89,0.0,-0.86612,0.0001,11.54876]
[1776955508168,41.67,77959.83,0.0,-0.86583,0.0001,11.56606]
[1776955509175,41.67,77961.33,0.0,-0.86569,0.0001,11.57485]
[1776955510182,41.67,77966.69,0.0,-0.86517,0.0001,11.6064]
[1776955510483,41.67,77966.69,0.0,-0.86517,0.0001,11.6064]
[1776955511189,41.67,77967.43,0.0,-0.8651,0.0001,11.61068]
[1776955514210,41.67,77969.33,0.0,-0.86492,0.0001,11.6216]
[1776955516354,41.67,77969.29,0.0,-0.86492,0.0001,11.62126]
[1776955517197,41.67,77969.1,0.0,-0.86494,0.0001,11.62004]
[1776955517242,41.67,77961.26,0.0,-0.86571,0.0001,11.57373]
[1776955518248,41.67,77962.37,0.0,-0.8656,0.0001,11.58024]
[1776955519349,41.67,77961.63,0.0,-0.86567,0.0001,11.57583]
[1776955519715,41.67,77961.63,0.0,-0.86567,0.0001,11.57583]
[1776955520356,41.67,77958.44,0.0,-0.86598,0.0001,11.557]
[1776955521363,41.67,77956.91,0.0,-0.86613,0.0001,11.54797]
[1776955523377,41.67,77956.11,0.0,-0.86621,0.0001,11.543]
[1776955523941,41.67,77956.11,0.0,-0.86621,0.0001,11.543]
[1776955524384,41.67,77945.14,0.0,-0.86727,0.0001,11.47818]
[1776955525333,41.67,77945.14,0.0,-0.86727,0.0001,11.47818]
[1776955525391,41.67,77948.45,0.0,-0.86696,0.0001,11.4975]
[1776955525869,41.67,77948.45,0.0,-0.86696,0.0001,11.4975]
[1776955526398,41.67,77946.66,0.0,-0.86713,0.0001,11.48678]
[1776955527405,41.67,77948.38,0.0,-0.86697,0.0001,11.49673]
[1776955528122,41.67,77948.38,0.0,-0.86697,0.0001,11.49673]
[1776955528412,41.67,77950.57,0.0,-0.86676,0.0001,11.50944]
[1776955528520,41.67,77950.57,0.0,-0.86676,0.0001,11.50944]
[1776955529165,41.67,77950.57,0.0,-0.86676,0.0001,11.50944]
[1776955529419,41.67,77961.35,0.0,-0.86572,0.0001,11.57273]
[1776955530426,41.67,77972.77,0.0,-0.86461,0.0001,11.64003]
[1776955531433,41.67,77974.36,0.0,-0.86451,0.0001,11.644]
[1776955531638,41.67,77974.36,0.0,-0.86451,0.0001,11.644]
[1776955532440,41.67,77984.69,0.0,-0.8635,0.0001,11.70484]
[1776955533447,41.67,77983.99,0.0,-0.86357,0.0001,11.70053]
[1776955534454,41.67,77982.16,0.0,-0.86375,0.0001,11.68956]
[1776955536468,41.67,77984.28,0.0,-0.86355,0.0001,11.70194]
[1776955540163,41.67,77985.69,0.0,-0.86341,0.0001,11.71025]
[1776955541503,41.67,77987.06,0.0,-0.86328,0.0001,11.71833]
[1776955542510,41.67,77985.25,0.0,-0.86345,0.0001,11.70761]
[1776955544556,41.67,77985.67,0.0,-0.86341,0.0001,11.71005]
[1776955544772,41.67,77985.67,0.0,-0.86341,0.0001,11.71005]
[1776955545020,41.67,77985.67,0.0,-0.86341,0.0001,11.71005]
[1776955545069,41.66,77993.46,0.0,-0.86265,0.0001,11.756]
[1776955545531,41.66,78002.35,0.0,-0.86177,0.0001,11.80856]
[1776955546538,41.66,78004.11,0.0,-0.8616,0.0001,11.81882]
[1776955547545,41.66,77998.74,0.0,-0.86213,0.0001,11.78689]
[1776955548552,41.66,77997.25,0.0,-0.86228,0.0001,11.77797]
[1776955549559,41.66,77998.51,0.0,-0.86216,0.0001,11.78554]
[1776955550857,41.66,77990.19,0.0,-0.86297,0.0001,11.73645]
[1776955551668,41.66,77984.69,0.0,-0.86351,0.0001,11.70396]
[1776955552580,41.66,77988.77,0.0,-0.86311,0.0001,11.72806]
[1776955553587,41.66,77997.65,0.0,-0.86224,0.0001,11.78052]
[1776955554594,41.66,78000.9,0.0,-0.86192,0.0001,11.79964]
[1776955555601,41.66,77998.14,0.0,-0.86219,0.0001,11.7832]
[1776955556608,41.66,77994.76,0.0,-0.86253,0.0001,11.76312]
[1776955557615,41.66,77998.86,0.0,-0.86213,0.0001,11.78729]
[1776955558622,41.66,77999.83,0.0,-0.86203,0.0001,11.79292]
[1776955559629,41.66,78002.55,0.0,-0.86177,0.0001,11.8089]
[1776955560636,41.66,78005.23,0.0,-0.8615,0.0001,11.82487]
[1776955562650,41.66,78001.61,0.0,-0.86185,0.0001,11.80364]
[1776955563656,41.66,78003.61,0.0,-0.86165,0.0001,11.8156]
[1776955564664,41.66,78005.22,0.0,-0.86149,0.0001,11.82525]
[1776955567685,41.67,78003.35,0.0,-0.86167,0.0001,11.8145]
[1776955568692,41.67,78004.54,0.0,-0.86155,0.0001,11.82164]
[1776955573727,41.67,78016.94,0.0,-0.86031,0.0001,11.89558]
[1776955575396,41.67,78016.94,0.0,-0.86031,0.0001,11.89558]
[1776955575498,41.67,78016.94,0.0,-0.86031,0.0001,11.89558]
[1776955575500,41.67,78016.89,0.0,-0.86031,0.0001,11.89541]
[1776955575741,41.67,78019.16,0.0,-0.86009,0.0001,11.90886]
[1776955579769,41.67,78018.12,0.0,-0.86019,0.0001,11.90272]
[1776955580775,41.67,78016.67,0.0,-0.86033,0.0001,11.89412]
[1776955581784,41.67,78019.14,0.0,-0.86009,0.0001,11.90876]
[1776955582791,41.67,78018.3,0.0,-0.86017,0.0001,11.90381]
[1776955587825,41.67,78020.21,0.0,-0.85998,0.0001,11.91517]
[1776955588834,41.67,78018.98,0.0,-0.8601,0.0001,11.9079]
[1776955589840,41.67,78017.29,0.0,-0.86027,0.0001,11.89788]
[1776955590847,41.67,78018.35,0.0,-0.86017,0.0001,11.90417]
[1776955592315,41.67,78018.35,0.0,-0.86017,0.0001,11.90417]
[1776955592318,41.67,78019.01,0.0,-0.86015,0.0001,11.90281]
[1776955592861,41.67,78012.61,0.0,-0.86079,0.0001,11.86492]
[1776955593868,41.67,78010.64,0.0,-0.86098,0.0001,11.85327]
[1776955594874,41.67,78004.22,0.0,-0.86162,0.0001,11.81534]
[1776955595882,41.67,78006.37,0.0,-0.86141,0.0001,11.82803]
[1776955596889,41.67,78010.05,0.0,-0.86104,0.0001,11.84968]
[1776955597896,41.67,78003.81,0.0,-0.86166,0.0001,11.8126]
[1776955598903,41.67,78009.29,0.0,-0.86112,0.0001,11.84515]
[1776955599910,41.67,78012.27,0.0,-0.86082,0.0001,11.86287]
[1776955600917,41.67,78009.92,0.0,-0.86105,0.0001,11.84902]
[1776955602930,41.67,78011.1,0.0,-0.86093,0.0001,11.85617]
[1776955603937,41.67,78012.05,0.0,-0.86084,0.0001,11.86186]
[1776955606959,41.67,78016.53,0.0,-0.86039,0.0001,11.88857]
[1776955607965,41.67,78015.72,0.0,-0.86047,0.0001,11.8838]
[1776955609980,41.67,78014.63,0.0,-0.86058,0.0001,11.8774]
[1776955610987,41.67,78012.86,0.0,-0.86075,0.0001,11.86696]
[1776955611994,41.67,78014.94,0.0,-0.86054,0.0001,11.87933]
[1776955614008,41.67,78015.84,0.0,-0.86045,0.0001,11.88474]
[1776955615015,41.67,78019.08,0.0,-0.86013,0.0001,11.90396]
[1776955616022,41.67,78023.66,0.0,-0.85967,0.0001,11.93109]
[1776955617029,41.67,78018.18,0.0,-0.86022,0.0001,11.8986]
[1776955618036,41.67,78014.51,0.0,-0.86059,0.0001,11.87688]
[1776955619043,41.67,77999.14,0.0,-0.86211,0.0001,11.78599]
[1776955620050,41.67,77997.79,0.0,-0.86224,0.0001,11.77794]
[1776955621057,41.67,77998.74,0.0,-0.86215,0.0001,11.7835]
[1776955622064,41.67,77994.96,0.0,-0.86252,0.0001,11.76108]
[1776955623071,41.67,78001.3,0.0,-0.8619,0.0001,11.79877]
[1776955624078,41.67,78001.95,0.0,-0.86183,0.0001,11.80275]
[1776955625085,41.67,77996.21,0.0,-0.8624,0.0001,11.76872]
[1776955626092,41.67,77993.43,0.0,-0.86267,0.0001,11.75223]
[1776955627099,41.67,77990.9,0.0,-0.86292,0.0001,11.73725]
[1776955628106,41.67,77991.49,0.0,-0.86286,0.0001,11.74073]
[1776955629113,41.67,77997.0,0.0,-0.86232,0.0001,11.77328]
[1776955630120,41.67,78000.82,0.0,-0.86194,0.0001,11.7958]
[1776955631127,41.67,77999.71,0.0,-0.86206,0.0001,11.78915]
[1776955632134,41.67,78000.74,0.0,-0.86196,0.0001,11.79516]
[1776955633140,41.67,78002.42,0.0,-0.86179,0.0001,11.80501]
[1776955634148,41.67,78004.92,0.0,-0.86154,0.0001,11.81994]
[1776955635156,41.67,78000.45,0.0,-0.86198,0.0001,11.79362]
[1776955636162,41.67,77991.43,0.0,-0.86287,0.0001,11.74021]
[1776955637169,41.67,77993.14,0.0,-0.8627,0.0001,11.7503]
[1776955638176,41.67,77992.55,0.0,-0.86276,0.0001,11.74679]
[1776955640189,41.67,77991.24,0.0,-0.86289,0.0001,11.739]
[1776955641197,41.67,77993.35,0.0,-0.86269,0.0001,11.75145]
[1776955642204,41.67,77992.82,0.0,-0.86274,0.0001,11.74829]
[1776955643211,41.67,77990.19,0.0,-0.863,0.0001,11.73272]
[1776955644552,41.67,77990.19,0.0,-0.863,0.0001,11.73272]
[1776955644217,41.67,77987.63,0.0,-0.86325,0.0001,11.71759]
[1776955645042,41.67,77987.63,0.0,-0.86325,0.0001,11.71759]
[1776955645225,41.67,77967.15,0.0,-0.86526,0.0001,11.59654]
[1776955646286,41.67,77967.15,0.0,-0.86526,0.0001,11.59654]
[1776955646521,41.67,77967.15,0.0,-0.86526,0.0001,11.59654]
[1776955646288,41.67,77962.5,0.0,-0.86571,0.0001,11.56908]
[1776955647239,41.67,77964.31,0.0,-0.86553,0.0001,11.57973]
[1776955649253,41.67,77966.26,0.0,-0.86534,0.0001,11.59115]
[1776955651266,41.67,77971.52,0.0,-0.86488,0.0001,11.61674]
[1776955653280,41.67,77967.92,0.0,-0.86524,0.0001,11.59529]
[1776955654288,41.67,77971.96,0.0,-0.86485,0.0001,11.61903]
[1776955657309,41.67,77973.66,0.0,-0.86469,0.0001,11.62868]
[1776955658315,41.66,77972.63,0.0,-0.86479,0.0001,11.62246]
[1776955660330,41.66,77967.4,0.0,-0.8653,0.0001,11.59134]
[1776955661337,41.66,77965.65,0.0,-0.86548,0.0001,11.58092]
[1776955663351,41.66,77966.86,0.0,-0.86536,0.0001,11.58788]
[1776955664358,41.66,77967.51,0.0,-0.8653,0.0001,11.59161]
[1776955665364,41.66,77966.3,0.0,-0.86542,0.0001,11.58436]
[1776955666371,41.66,77964.26,0.0,-0.86562,0.0001,11.57224]
[1776955667379,41.66,77954.21,0.0,-0.8666,0.0001,11.51295]
[1776955668386,41.66,77961.14,0.0,-0.86592,0.0001,11.55376]
[1776955669393,41.66,77968.13,0.0,-0.86525,0.0001,11.5949]
[1776955670401,41.66,77968.82,0.0,-0.86518,0.0001,11.59885]
[1776955671407,41.66,77964.49,0.0,-0.8656,0.0001,11.5732]
[1776955672414,41.66,77959.86,0.0,-0.86605,0.0001,11.54584]
[1776955673421,41.66,77961.17,0.0,-0.86593,0.0001,11.55351]
[1776955674428,41.66,77960.35,0.0,-0.86601,0.0001,11.54862]
[1776955675435,41.66,77962.12,0.0,-0.86584,0.0001,11.55899]
[1776955676442,41.66,77964.28,0.0,-0.86563,0.0001,11.57166]
[1776955678456,41.66,77958.37,0.0,-0.86621,0.0001,11.53667]
[1776955679463,41.66,77957.73,0.0,-0.86627,0.0001,11.53287]
[1776955680470,41.66,77963.57,0.0,-0.8657,0.0001,11.56726]
[1776955681477,41.66,77961.35,0.0,-0.86592,0.0001,11.55411]
[1776955682484,41.66,77956.48,0.0,-0.86639,0.0001,11.52536]
[1776955684498,41.66,77957.49,0.0,-0.86629,0.0001,11.5313]
[1776955685506,41.66,77958.63,0.0,-0.86618,0.0001,11.53799]
[1776955686512,41.66,77951.74,0.0,-0.86685,0.0001,11.4974]
[1776955688526,41.66,77953.33,0.0,-0.8667,0.0001,11.50683]
[1776955689533,41.66,77958.25,0.0,-0.86622,0.0001,11.53583]
[1776955690078,41.66,77958.25,0.0,-0.86622,0.0001,11.53583]
[1776955690540,41.66,77949.06,0.0,-0.86711,0.0001,11.4817]
[1776955691547,41.66,77940.12,0.0,-0.86797,0.0001,11.42892]
[1776955692554,41.66,77943.48,0.0,-0.86765,0.0001,11.44856]
[1776955693561,41.66,77946.26,0.0,-0.86739,0.0001,11.46476]
[1776955694420,41.66,77946.26,0.0,-0.86739,0.0001,11.46476]
[1776955694568,41.66,77952.05,0.0,-0.86683,0.0001,11.49867]
[1776955695575,41.66,77958.26,0.0,-0.86623,0.0001,11.53527]
[1776955696582,41.66,77959.61,0.0,-0.8661,0.0001,11.54321]
[1776955697589,41.66,77960.27,0.0,-0.86603,0.0001,11.54708]
[1776955698596,41.66,77963.31,0.0,-0.86574,0.0001,11.56497]
[1776955699603,41.66,77959.36,0.0,-0.86612,0.0001,11.54164]
[1776955700610,41.66,77960.49,0.0,-0.86602,0.0001,11.54827]
[1776955701617,41.66,77971.98,0.0,-0.8649,0.0001,11.61598]
[1776955702626,41.66,77985.86,0.0,-0.86354,0.0001,11.69778]
[1776955703634,41.66,77991.26,0.0,-0.86302,0.0001,11.72945]
[1776955704641,41.66,77992.47,0.0,-0.8629,0.0001,11.73632]
[1776955706655,41.65,77994.31,0.0,-0.86273,0.0001,11.74662]
[1776955707662,41.65,77995.93,0.0,-0.86258,0.0001,11.7559]
[1776955710245,41.65,78000.61,0.0,-0.86212,0.0001,11.78308]
[1776955710683,41.65,78006.27,0.0,-0.86156,0.0001,11.81657]
[1776955711690,41.65,78011.22,0.0,-0.86112,0.0001,11.84066]
[1776955712697,41.65,78004.27,0.0,-0.86181,0.0001,11.79957]
[1776955713704,41.65,78000.93,0.0,-0.86214,0.0001,11.77991]
[1776955714711,41.65,77993.22,0.0,-0.86289,0.0001,11.73445]
[1776955715718,41.65,77997.66,0.0,-0.86245,0.0001,11.76088]
[1776955716725,41.65,77998.76,0.0,-0.86235,0.0001,11.7673]
[1776955717732,41.65,77997.38,0.0,-0.86248,0.0001,11.75905]
[1776955719181,41.65,77996.15,0.0,-0.86261,0.0001,11.75162]
[1776955720272,41.65,77984.54,0.0,-0.86375,0.0001,11.68281]
[1776955720753,41.65,77989.75,0.0,-0.86324,0.0001,11.71359]
[1776955721760,41.65,77997.79,0.0,-0.86245,0.0001,11.7611]
[1776955722767,41.65,78002.66,0.0,-0.86197,0.0001,11.78982]
[1776955724781,41.65,78004.99,0.0,-0.86174,0.0001,11.80384]
[1776955726795,41.65,78002.69,0.0,-0.86196,0.0001,11.79042]
[1776955727802,41.65,77993.96,0.0,-0.86282,0.0001,11.73891]
[1776955728809,41.65,77994.03,0.0,-0.86281,0.0001,11.73951]
[1776955731830,41.65,77996.96,0.0,-0.86251,0.0001,11.75736]
[1776955734851,41.65,77999.82,0.0,-0.86223,0.0001,11.77425]
[1776955735858,41.65,77998.32,0.0,-0.86238,0.0001,11.76528]
[1776955736865,41.65,77994.19,0.0,-0.86279,0.0001,11.74074]
[1776955738197,41.65,77988.89,0.0,-0.86331,0.0001,11.70924]
[1776955738879,41.65,77986.27,0.0,-0.86357,0.0001,11.69376]
[1776955739886,41.65,77987.29,0.0,-0.86347,0.0001,11.69975]
[1776955740913,41.65,77975.97,0.0,-0.86458,0.0001,11.6329]
[1776955741908,41.65,77962.96,0.0,-0.86585,0.0001,11.55592]
[1776955742916,41.65,77968.96,0.0,-0.86527,0.0001,11.59113]
[1776955743923,41.65,77972.97,0.0,-0.86488,0.0001,11.61473]
[1776955744929,41.65,77969.14,0.0,-0.86526,0.0001,11.59204]
[1776955745937,41.65,77970.9,0.0,-0.86509,0.0001,11.60228]
[1776955746945,41.65,77973.68,0.0,-0.86482,0.0001,11.61858]
[1776955747952,41.65,77974.7,0.0,-0.86472,0.0001,11.62449]
[1776955748959,41.65,77975.96,0.0,-0.8646,0.0001,11.63179]
[1776955749966,41.65,77973.29,0.0,-0.86486,0.0001,11.61589]
[1776955750973,41.65,77974.69,0.0,-0.86473,0.0001,11.624]
[1776955753998,41.65,77976.3,0.0,-0.86458,0.0001,11.6331]
[1776955756012,41.65,77975.3,0.0,-0.86468,0.0001,11.62692]
[1776955757019,41.65,77974.16,0.0,-0.8648,0.0001,11.62005]
[1776955759033,41.65,77971.55,0.0,-0.86505,0.0001,11.60438]
[1776955760040,41.65,77959.32,0.0,-0.86625,0.0001,11.53215]
[1776955761047,41.65,77959.58,0.0,-0.86622,0.0001,11.53357]
[1776955762054,41.65,77960.44,0.0,-0.86614,0.0001,11.53863]
[1776955766084,41.65,77961.85,0.0,-0.866,0.0001,11.54687]
[1776955767091,41.65,77964.1,0.0,-0.86578,0.0001,11.56014]
[1776955768097,41.65,77960.05,0.0,-0.86618,0.0001,11.53619]
[1776955769105,41.65,77957.85,0.0,-0.86639,0.0001,11.52322]
[1776955770112,41.65,77955.85,0.0,-0.86659,0.0001,11.51145]
[1776955771119,41.65,77952.09,0.0,-0.867,0.0001,11.48406]
[1776955772126,41.65,77950.48,0.0,-0.86715,0.0001,11.47464]
[1776955773133,41.65,77954.08,0.0,-0.8668,0.0001,11.49591]
[1776955775147,41.65,77946.52,0.0,-0.86753,0.0001,11.45151]
[1776955778168,41.65,77944.2,0.0,-0.86775,0.0001,11.43819]
[1776955779175,41.65,77946.24,0.0,-0.86755,0.0001,11.45031]
[1776955780731,41.65,77946.24,0.0,-0.86755,0.0001,11.45031]
[1776955780182,41.65,77945.82,0.0,-0.86759,0.0001,11.44795]
[1776955781580,41.65,77945.82,0.0,-0.86759,0.0001,11.44795]
[1776955781585,41.65,77945.82,0.0,-0.86759,0.0001,11.44795]
[1776955781189,41.65,77943.72,0.0,-0.86779,0.0001,11.4357]
[1776955781804,41.65,77943.72,0.0,-0.86779,0.0001,11.4357]
[1776955782087,41.65,77943.72,0.0,-0.86779,0.0001,11.4357]
[1776955782618,41.65,77943.72,0.0,-0.86779,0.0001,11.4357]
[1776955782668,41.65,77941.33,0.0,-0.86802,0.0001,11.42176]
[1776955783691,41.65,77941.33,0.0,-0.86802,0.0001,11.42176]
[1776955783728,41.65,77940.25,0.0,-0.86812,0.0001,11.41555]
[1776955784615,41.65,77940.25,0.0,-0.86812,0.0001,11.41555]
[1776955784667,41.65,77937.73,0.0,-0.86836,0.0001,11.40062]
[1776955785481,41.65,77937.73,0.0,-0.86836,0.0001,11.40062]
[1776955785510,41.65,77940.06,0.0,-0.86814,0.0001,11.41423]
[1776955786317,41.65,77940.06,0.0,-0.86814,0.0001,11.41423]
[1776955786379,41.65,77935.0,0.0,-0.86862,0.0001,11.38463]
[1776955787077,41.65,77935.0,0.0,-0.86862,0.0001,11.38463]
[1776955787234,41.65,77932.14,0.0,-0.86889,0.0001,11.36801]
[1776955788241,41.65,77930.94,0.0,-0.86901,0.0001,11.36116]
[1776955789248,41.65,77933.89,0.0,-0.86872,0.0001,11.3787]
[1776955789871,41.65,77933.89,0.0,-0.86872,0.0001,11.3787]
[1776955789919,41.65,77933.89,0.0,-0.86872,0.0001,11.3787]
[1776955790255,41.65,77933.96,0.0,-0.86871,0.0001,11.3793]
[1776955794283,41.65,77932.32,0.0,-0.86886,0.0001,11.36987]
[1776955795290,41.65,77933.28,0.0,-0.86877,0.0001,11.3757]
[1776955795898,41.65,77933.28,0.0,-0.86877,0.0001,11.3757]
[1776955796298,41.65,77915.58,0.0,-0.87046,9e-05,11.27175]
[1776955797335,41.65,77915.58,0.0,-0.87046,9e-05,11.27175]
[1776955797365,41.65,77909.13,0.0,-0.87107,9e-05,11.23378]
[1776955798312,41.65,77903.65,0.0,-0.87159,9e-05,11.20157]
[1776955799319,41.65,77895.35,0.0,-0.87237,9e-05,11.15293]
[1776955800326,41.65,77893.76,0.0,-0.87252,9e-05,11.14363]
[1776955801492,41.65,77893.76,0.0,-0.87252,9e-05,11.14363]
[1776955801681,41.65,77893.76,0.0,-0.87252,9e-05,11.14363]
[1776955801746,41.65,77893.76,0.0,-0.87252,9e-05,11.14363]
[1776955801772,41.65,77893.76,0.0,-0.87252,9e-05,11.14363]
[1776955801727,41.65,77892.78,0.0,-0.87261,9e-05,11.13791]
[1776955802340,41.65,77885.09,0.0,-0.87333,9e-05,11.09298]
[1776955803239,41.65,77885.09,0.0,-0.87333,9e-05,11.09298]
[1776955803347,41.65,77888.3,0.0,-0.87303,9e-05,11.11182]
[1776955805361,41.65,77898.78,0.0,-0.87205,9e-05,11.17321]
[1776955806556,41.65,77898.78,0.0,-0.87205,9e-05,11.17321]
[1776955806592,41.65,77899.06,0.0,-0.87202,9e-05,11.17482]
[1776955806977,41.65,77899.06,0.0,-0.87202,9e-05,11.17482]
[1776955807379,41.65,77898.21,0.0,-0.8721,9e-05,11.16983]
[1776955807898,41.65,77898.21,0.0,-0.8721,9e-05,11.16983]
[1776955808565,41.65,77898.21,0.0,-0.8721,9e-05,11.16983]
[1776955808626,41.65,77900.28,0.0,-0.87191,9e-05,11.18192]
[1776955809393,41.65,77899.55,0.0,-0.87197,9e-05,11.17761]
[1776955810400,41.65,77899.0,0.0,-0.87203,9e-05,11.17437]
[1776955811407,41.65,77899.59,0.0,-0.87197,9e-05,11.17779]
[1776955812414,41.65,77897.2,0.0,-0.8722,9e-05,11.16377]
[1776955813421,41.65,77888.72,0.0,-0.87299,9e-05,11.11418]
[1776955814429,41.65,77887.2,0.0,-0.87313,9e-05,11.10535]
[1776955817449,41.65,77891.41,0.0,-0.87274,9e-05,11.13015]
[1776955818456,41.65,77894.53,0.0,-0.87244,9e-05,11.14843]
[1776955819464,41.65,77892.43,0.0,-0.87264,9e-05,11.13616]
[1776955820471,41.65,77890.69,0.0,-0.8728,9e-05,11.12601]
[1776955821478,41.65,77891.18,0.0,-0.87276,9e-05,11.12891]
[1776955822485,41.65,77890.26,0.0,-0.87284,9e-05,11.12357]
[1776955823492,41.65,77892.07,0.0,-0.87267,9e-05,11.1342]
[1776955824499,41.65,77890.33,0.0,-0.87283,9e-05,11.12406]
[1776955825506,41.65,77891.03,0.0,-0.87277,9e-05,11.1282]
[1776955826513,41.65,77890.46,0.0,-0.87282,9e-05,11.12492]
[1776955827123,41.65,77890.46,0.0,-0.87282,9e-05,11.12492]
[1776955827508,41.65,77890.46,0.0,-0.87282,9e-05,11.12492]
[1776955827520,41.65,77901.63,0.0,-0.87177,9e-05,11.1903]
[1776955828527,41.65,77904.72,0.0,-0.87148,9e-05,11.20835]
[1776955829534,41.65,77897.53,0.0,-0.87216,9e-05,11.16621]
[1776955830541,41.65,77894.21,0.0,-0.87247,9e-05,11.14678]
[1776955831548,41.65,77896.68,0.0,-0.87229,9e-05,11.15599]
[1776955833562,41.65,77897.1,0.0,-0.87225,9e-05,11.15845]
[1776955834363,41.65,77897.1,0.0,-0.87225,9e-05,11.15845]
[1776955834668,41.65,77897.1,0.0,-0.87225,9e-05,11.15845]
[1776955834733,41.65,77901.46,0.0,-0.87184,9e-05,11.18395]
[1776955834817,41.65,77901.46,0.0,-0.87184,9e-05,11.18395]
[1776955835575,41.65,77906.61,0.0,-0.87135,9e-05,11.21405]
[1776955836583,41.65,77907.5,0.0,-0.87127,9e-05,11.21918]
[1776955837590,41.65,77907.96,0.0,-0.87123,9e-05,11.22177]
[1776955838597,41.65,77907.56,0.0,-0.87127,9e-05,11.21932]
[1776955839604,41.65,77913.77,0.0,-0.87068,9e-05,11.2556]
[1776955840610,41.65,77917.24,0.0,-0.87035,9e-05,11.27602]
[1776955843632,41.65,77917.94,0.0,-0.87028,9e-05,11.2803]
[1776955844639,41.65,77919.94,0.0,-0.87009,0.0001,11.29208]
[1776955846653,41.65,77917.65,0.0,-0.87031,9e-05,11.27872]
[1776955848667,41.65,77916.94,0.0,-0.87037,9e-05,11.27466]
[1776955849674,41.65,77919.18,0.0,-0.87016,0.0001,11.28785]
[1776955851688,41.65,77919.84,0.0,-0.8701,0.0001,11.2918]
[1776955852695,41.65,77921.76,0.0,-0.86991,0.0001,11.3031]
[1776955853702,41.65,77930.07,0.0,-0.86912,0.0001,11.35189]
[1776955853893,41.65,77930.07,0.0,-0.86912,0.0001,11.35189]
[1776955854022,41.65,77930.07,0.0,-0.86912,0.0001,11.35189]
[1776955854709,41.65,77930.55,0.0,-0.86907,0.0001,11.35466]
[1776955855716,41.65,77938.61,0.0,-0.8683,0.0001,11.40196]
[1776955856723,41.65,77942.39,0.0,-0.86794,0.0001,11.42406]
[1776955858051,41.65,77941.91,0.0,-0.86799,0.0001,11.42109]
[1776955860751,41.65,77943.41,0.0,-0.86785,0.0001,11.42998]
[1776955861758,41.65,77951.95,0.0,-0.86702,0.0001,11.48031]
[1776955864784,41.65,77950.01,0.0,-0.86721,0.0001,11.46899]
[1776955865791,41.65,77947.92,0.0,-0.86741,0.0001,11.45673]
[1776955866798,41.65,77940.13,0.0,-0.86816,0.0001,11.41098]
[1776955867805,41.65,77937.25,0.0,-0.86843,0.0001,11.39417]
[1776955868812,41.65,77938.75,0.0,-0.86828,0.0001,11.40313]
[1776955870826,41.65,77940.87,0.0,-0.86808,0.0001,11.41585]
[1776955871775,41.65,77940.87,0.0,-0.86808,0.0001,11.41585]
[1776955871833,41.65,77943.07,0.0,-0.86786,0.0001,11.42889]
[1776955873846,41.65,77941.37,0.0,-0.86803,0.0001,11.41883]
[1776955874853,41.65,77937.99,0.0,-0.86835,0.0001,11.39881]
[1776955876695,41.65,77937.99,0.0,-0.86835,0.0001,11.39881]
[1776955876771,41.65,77936.83,0.0,-0.86847,0.0001,11.39177]
[1776955877881,41.65,77937.75,0.0,-0.86838,0.0001,11.39706]
[1776955878943,41.65,77940.63,0.0,-0.86811,0.0001,11.41387]
[1776955879896,41.65,77942.18,0.0,-0.86796,0.0001,11.42284]
[1776955880903,41.65,77943.5,0.0,-0.86784,0.0001,11.43045]
[1776955882917,41.65,77948.19,0.0,-0.86739,0.0001,11.45769]
[1776955883924,41.65,77949.13,0.0,-0.8673,0.0001,11.46327]
[1776955886847,41.65,77948.94,0.0,-0.86732,0.0001,11.46219]
[1776955886945,41.65,77958.52,0.0,-0.86639,0.0001,11.51868]
[1776955887952,41.65,77963.37,0.0,-0.86592,0.0001,11.54723]
[1776955890975,41.65,77962.67,0.0,-0.86599,0.0001,11.54289]
[1776955891982,41.65,77964.44,0.0,-0.86587,0.0001,11.54798]
[1776955893996,41.65,77967.94,0.0,-0.86553,0.0001,11.56847]
[1776955895008,41.65,77970.66,0.0,-0.86527,0.0001,11.58441]
[1776955896012,41.65,77972.2,0.0,-0.86512,0.0001,11.59337]
[1776955897017,41.65,77973.75,0.0,-0.86497,0.0001,11.60239]
[1776955898024,41.65,77970.73,0.0,-0.86527,0.0001,11.58444]
[1776955901045,41.65,77971.78,0.0,-0.86517,0.0001,11.59027]
[1776955903059,41.65,77970.84,0.0,-0.86527,0.0001,11.58449]
[1776955906080,41.65,77973.9,0.0,-0.86498,0.0001,11.6022]
[1776955907258,41.65,77973.9,0.0,-0.86498,0.0001,11.6022]
[1776955907271,41.65,77973.9,0.0,-0.86498,0.0001,11.6022]
[1776955907410,41.65,77975.01,0.0,-0.86487,0.0001,11.60852]
[1776955908094,41.65,77981.92,0.0,-0.8642,0.0001,11.6493]
[1776955909101,41.65,77982.93,0.0,-0.8641,0.0001,11.65535]
[1776955910108,41.65,77981.11,0.0,-0.86427,0.0001,11.64464]
[1776955912756,41.65,77978.95,0.0,-0.86448,0.0001,11.632]
[1776955913129,41.65,77965.57,0.0,-0.86579,0.0001,11.55307]
[1776955914136,41.65,77948.08,0.0,-0.86748,0.0001,11.4499]
[1776955915143,41.65,77943.62,0.0,-0.86791,0.0001,11.4236]
[1776955916150,41.65,77944.92,0.0,-0.86779,0.0001,11.43132]
[1776955917157,41.65,77946.55,0.0,-0.86763,0.0001,11.44103]
[1776955919170,41.65,77943.81,0.0,-0.86789,0.0001,11.42511]
[1776955920178,41.65,77943.28,0.0,-0.86794,0.0001,11.42208]
[1776955922019,41.65,77943.51,0.0,-0.86792,0.0001,11.42355]
[1776955922192,41.65,77937.13,0.0,-0.86853,0.0001,11.38616]
[1776955923199,41.65,77939.06,0.0,-0.86834,0.0001,11.39761]
[1776955924206,41.65,77945.17,0.0,-0.86775,0.0001,11.43371]
[1776955925161,41.65,77945.17,0.0,-0.86775,0.0001,11.43371]
[1776955925268,41.65,77945.17,0.0,-0.86775,0.0001,11.43371]
[1776955925856,41.65,77945.17,0.0,-0.86775,0.0001,11.43371]
[1776955925307,41.65,77948.3,0.0,-0.86744,0.0001,11.45237]
[1776955926220,41.65,77957.08,0.0,-0.8666,0.0001,11.50405]
[1776955927226,41.65,77957.56,0.0,-0.86655,0.0001,11.50696]
[1776955928234,41.65,77958.61,0.0,-0.86645,0.0001,11.51315]
[1776955929241,41.65,77959.18,0.0,-0.86639,0.0001,11.51651]
[1776955930726,41.65,77963.27,0.0,-0.86599,0.0001,11.54061]
[1776955931255,41.65,77971.66,0.0,-0.86518,0.0001,11.59004]
[1776955932262,41.65,77976.52,0.0,-0.8647,0.0001,11.61871]
[1776955933269,41.65,77979.53,0.0,-0.86441,0.0001,11.63623]
[1776955934276,41.65,77983.28,0.0,-0.86405,0.0001,11.65837]
[1776955935921,41.65,77983.28,0.0,-0.86405,0.0001,11.65837]
[1776955935929,41.65,77988.38,0.0,-0.86355,0.0001,11.68836]
[1776955936042,41.65,77988.38,0.0,-0.86355,0.0001,11.68836]
[1776955936048,41.65,77988.38,0.0,-0.86355,0.0001,11.68836]
[1776955936298,41.65,78000.28,0.0,-0.86238,0.0001,11.7587]
[1776955937304,41.65,78004.68,0.0,-0.86194,0.0001,11.78462]
[1776955939319,41.65,78002.25,0.0,-0.86219,0.0001,11.76998]
[1776955940033,41.65,78002.25,0.0,-0.86219,0.0001,11.76998]
[1776955940325,41.65,78001.69,0.0,-0.86224,0.0001,11.76656]
[1776955941813,41.65,78001.69,0.0,-0.86224,0.0001,11.76656]
[1776955942339,41.65,78008.75,0.0,-0.86155,0.0001,11.80811]
[1776955943346,41.65,78012.1,0.0,-0.86122,0.0001,11.82778]
[1776955944856,41.65,78012.1,0.0,-0.86122,0.0001,11.82778]
[1776955944913,41.65,78015.39,0.0,-0.86089,0.0001,11.84731]
[1776955945018,41.65,78015.39,0.0,-0.86089,0.0001,11.84731]
[1776955945269,41.65,78015.39,0.0,-0.86089,0.0001,11.84731]
[1776955945360,41.65,78015.91,0.0,-0.86084,0.0001,11.8504]
[1776955946368,41.65,78015.56,0.0,-0.86087,0.0001,11.84835]
[1776955947374,41.65,78012.64,0.0,-0.86116,0.0001,11.83107]
[1776955948381,41.65,78013.6,0.0,-0.86107,0.0001,11.8368]
[1776955949387,41.65,78014.5,0.0,-0.86098,0.0001,11.84217]
[1776955950190,41.65,78014.5,0.0,-0.86098,0.0001,11.84217]
[1776955950723,41.65,78014.5,0.0,-0.86098,0.0001,11.84217]
[1776955950825,41.65,78026.41,0.0,-0.85979,0.0001,11.91276]
[1776955951191,41.65,78026.41,0.0,-0.85979,0.0001,11.91276]
[1776955951342,41.65,78026.41,0.0,-0.85979,0.0001,11.91276]
[1776955951402,41.65,78026.39,0.0,-0.85984,0.0001,11.90727]
[1776955954982,41.65,78029.56,0.0,-0.85953,0.0001,11.9259]
[1776955955394,41.65,78029.56,0.0,-0.85953,0.0001,11.9259]
[1776955955441,41.65,78029.56,0.0,-0.85953,0.0001,11.9259]
[1776955955611,41.65,78029.56,0.0,-0.85953,0.0001,11.9259]
[1776955955712,41.65,78029.16,0.0,-0.85957,0.0001,11.92346]
[1776955956012,41.65,78029.16,0.0,-0.85957,0.0001,11.92346]
[1776955956069,41.65,78029.16,0.0,-0.85957,0.0001,11.92346]
[1776955956109,41.65,78029.16,0.0,-0.85957,0.0001,11.92346]
[1776955956279,41.65,78029.16,0.0,-0.85957,0.0001,11.92346]
[1776955956287,41.65,78029.16,0.0,-0.85957,0.0001,11.92346]
[1776955956637,41.65,78029.16,0.0,-0.85957,0.0001,11.92346]
[1776955956780,41.65,78029.16,0.0,-0.85957,0.0001,11.92346]
[1776955956855,41.64,78029.25,0.0,-0.85956,0.0001,11.9237]
[1776955957037,41.64,78029.25,0.0,-0.85956,0.0001,11.9237]
[1776955957073,41.64,78029.25,0.0,-0.85956,0.0001,11.9237]
[1776955957092,41.64,78029.25,0.0,-0.85956,0.0001,11.9237]
[1776955957117,41.64,78029.25,0.0,-0.85956,0.0001,11.9237]
[1776955957128,41.64,78029.25,0.0,-0.85956,0.0001,11.9237]
[1776955957172,41.64,78029.25,0.0,-0.85956,0.0001,11.9237]
[1776955957282,41.64,78029.25,0.0,-0.85956,0.0001,11.9237]
[1776955957647,41.64,78029.25,0.0,-0.85956,0.0001,11.9237]
[1776955957703,41.64,78029.25,0.0,-0.85956,0.0001,11.9237]
[1776955957784,41.64,78029.25,0.0,-0.85956,0.0001,11.9237]
[1776955957882,41.64,78028.67,0.0,-0.85963,0.0001,11.91997]
[1776955958051,41.64,78028.67,0.0,-0.85963,0.0001,11.91997]
[1776955958104,41.64,78028.67,0.0,-0.85963,0.0001,11.91997]
[1776955958136,41.64,78028.67,0.0,-0.85963,0.0001,11.91997]
[1776955958157,41.64,78028.67,0.0,-0.85963,0.0001,11.91997]
[1776955958206,41.64,78028.67,0.0,-0.85963,0.0001,11.91997]
[1776955958291,41.64,78028.67,0.0,-0.85963,0.0001,11.91997]
[1776955958309,41.64,78028.67,0.0,-0.85963,0.0001,11.91997]
[1776955958451,41.64,78022.81,0.0,-0.86021,0.0001,11.88519]
[1776955959010,41.64,78022.81,0.0,-0.86021,0.0001,11.88519]
[1776955959037,41.64,78022.81,0.0,-0.86021,0.0001,11.88519]
[1776955959047,41.64,78022.81,0.0,-0.86021,0.0001,11.88519]
[1776955959088,41.64,78022.81,0.0,-0.86021,0.0001,11.88519]
[1776955959111,41.64,78022.81,0.0,-0.86021,0.0001,11.88519]
[1776955959168,41.64,78022.81,0.0,-0.86021,0.0001,11.88519]
[1776955959197,41.64,78022.81,0.0,-0.86021,0.0001,11.88519]
[1776955959224,41.64,78022.81,0.0,-0.86021,0.0001,11.88519]
[1776955959295,41.64,78022.81,0.0,-0.86021,0.0001,11.88519]
[1776955959320,41.64,78022.81,0.0,-0.86021,0.0001,11.88519]
[1776955959458,41.64,78020.99,0.0,-0.8604,0.0001,11.8744]
[1776955960030,41.64,78020.99,0.0,-0.8604,0.0001,11.8744]
[1776955960051,41.64,78020.99,0.0,-0.8604,0.0001,11.8744]
[1776955960105,41.64,78020.99,0.0,-0.8604,0.0001,11.8744]
[1776955960117,41.64,78020.99,0.0,-0.8604,0.0001,11.8744]
[1776955960128,41.64,78020.99,0.0,-0.8604,0.0001,11.8744]
[1776955960306,41.64,78020.99,0.0,-0.8604,0.0001,11.8744]
[1776955960498,41.64,78020.99,0.0,-0.8604,0.0001,11.8744]
[1776955961066,41.64,78021.32,0.0,-0.86036,0.0001,11.87636]
[1776955961112,41.64,78021.32,0.0,-0.86036,0.0001,11.87636]
[1776955961125,41.64,78021.32,0.0,-0.86036,0.0001,11.87636]
[1776955961305,41.64,78021.32,0.0,-0.86036,0.0001,11.87636]
[1776955961343,41.64,78021.32,0.0,-0.86036,0.0001,11.87636]
[1776955961444,41.64,78021.32,0.0,-0.86036,0.0001,11.87636]
[1776955961526,41.64,78021.32,0.0,-0.86036,0.0001,11.87636]
[1776955961771,41.64,78017.95,0.0,-0.8607,0.0001,11.85618]
[1776955962091,41.64,78017.95,0.0,-0.8607,0.0001,11.85618]
[1776955962129,41.64,78017.95,0.0,-0.8607,0.0001,11.85618]
[1776955962190,41.64,78017.95,0.0,-0.8607,0.0001,11.85618]
[1776955962243,41.64,78017.95,0.0,-0.8607,0.0001,11.85618]
[1776955962271,41.64,78017.95,0.0,-0.8607,0.0001,11.85618]
[1776955962522,41.64,78017.95,0.0,-0.8607,0.0001,11.85618]
[1776955962628,41.64,78017.95,0.0,-0.8607,0.0001,11.85618]
[1776955962736,41.64,78017.95,0.0,-0.8607,0.0001,11.85618]
[1776955962788,41.64,78017.95,0.0,-0.8607,0.0001,11.85618]
[1776955962837,41.64,78017.95,0.0,-0.8607,0.0001,11.85618]
[1776955962936,41.64,78017.83,0.0,-0.86072,0.0001,11.85527]
[1776955963027,41.64,78017.83,0.0,-0.86072,0.0001,11.85527]
[1776955963130,41.64,78017.83,0.0,-0.86072,0.0001,11.85527]
[1776955963302,41.64,78017.83,0.0,-0.86072,0.0001,11.85527]
[1776955963332,41.64,78017.83,0.0,-0.86072,0.0001,11.85527]
[1776955963441,41.64,78017.83,0.0,-0.86072,0.0001,11.85527]
[1776955963688,41.64,78017.83,0.0,-0.86072,0.0001,11.85527]
[1776955963746,41.64,78017.83,0.0,-0.86072,0.0001,11.85527]
[1776955963855,41.64,78017.83,0.0,-0.86072,0.0001,11.85527]
[1776955964031,41.64,78019.43,0.0,-0.86056,0.0001,11.86456]
[1776955964278,41.64,78019.43,0.0,-0.86056,0.0001,11.86456]
[1776955964330,41.64,78019.43,0.0,-0.86056,0.0001,11.86456]
[1776955964439,41.64,78019.43,0.0,-0.86056,0.0001,11.86456]
[1776955964747,41.64,78019.43,0.0,-0.86056,0.0001,11.86456]
[1776955964793,41.64,78019.43,0.0,-0.86056,0.0001,11.86456]
[1776955964862,41.64,78019.43,0.0,-0.86056,0.0001,11.86456]
[1776955964971,41.64,78019.1,0.0,-0.8606,0.0001,11.8624]
[1776955964990,41.64,78019.1,0.0,-0.8606,0.0001,11.8624]
[1776955965038,41.64,78019.1,0.0,-0.8606,0.0001,11.8624]
[1776955965072,41.64,78019.1,0.0,-0.8606,0.0001,11.8624]
[1776955965388,41.64,78019.1,0.0,-0.8606,0.0001,11.8624]
[1776955965490,41.64,78019.1,0.0,-0.8606,0.0001,11.8624]
[1776955965501,41.64,78019.1,0.0,-0.8606,0.0001,11.8624]
[1776955965544,41.64,78019.1,0.0,-0.8606,0.0001,11.8624]
[1776955965600,41.64,78019.1,0.0,-0.8606,0.0001,11.8624]
[1776955965734,41.64,78019.1,0.0,-0.8606,0.0001,11.8624]
[1776955965749,41.64,78019.1,0.0,-0.8606,0.0001,11.8624]
[1776955965787,41.64,78019.1,0.0,-0.8606,0.0001,11.8624]
[1776955965797,41.64,78020.62,0.0,-0.86045,0.0001,11.8712]
[1776955966080,41.64,78020.62,0.0,-0.86045,0.0001,11.8712]
[1776955966160,41.64,78020.62,0.0,-0.86045,0.0001,11.8712]
[1776955966270,41.64,78020.62,0.0,-0.86045,0.0001,11.8712]
[1776955966298,41.64,78020.62,0.0,-0.86045,0.0001,11.8712]
[1776955966411,41.64,78020.62,0.0,-0.86045,0.0001,11.8712]
[1776955966533,41.64,78020.62,0.0,-0.86045,0.0001,11.8712]
[1776955966622,41.64,78021.97,0.0,-0.86032,0.0001,11.87898]
[1776955967514,41.64,78020.79,0.0,-0.86044,0.0001,11.87176]
[1776955968028,41.64,78020.79,0.0,-0.86044,0.0001,11.87176]
[1776955968058,41.64,78020.79,0.0,-0.86044,0.0001,11.87176]
[1776955968082,41.64,78020.79,0.0,-0.86044,0.0001,11.87176]
[1776955968285,41.64,78020.79,0.0,-0.86044,0.0001,11.87176]
[1776955968521,41.64,78021.07,0.0,-0.86042,0.0001,11.8732]
[1776955969095,41.64,78021.07,0.0,-0.86042,0.0001,11.8732]
[1776955969194,41.64,78021.07,0.0,-0.86042,0.0001,11.8732]
[1776955969278,41.64,78021.07,0.0,-0.86042,0.0001,11.8732]
[1776955969384,41.64,78021.07,0.0,-0.86042,0.0001,11.8732]
[1776955969528,41.64,78022.97,0.0,-0.86023,0.0001,11.88424]
[1776955970215,41.64,78022.97,0.0,-0.86023,0.0001,11.88424]
[1776955970260,41.64,78022.97,0.0,-0.86023,0.0001,11.88424]
[1776955970287,41.64,78022.97,0.0,-0.86023,0.0001,11.88424]
[1776955970399,41.64,78022.97,0.0,-0.86023,0.0001,11.88424]
[1776955970535,41.64,78022.45,0.0,-0.86029,0.0001,11.88093]
[1776955971623,41.64,78022.45,0.0,-0.86029,0.0001,11.88093]
[1776955971639,41.64,78035.17,0.0,-0.85901,0.0001,11.95635]
[1776955972048,41.64,78035.17,0.0,-0.85901,0.0001,11.95635]
[1776955972103,41.64,78035.17,0.0,-0.85901,0.0001,11.95635]
[1776955972212,41.64,78035.17,0.0,-0.85901,0.0001,11.95635]
[1776955972364,41.64,78035.17,0.0,-0.85901,0.0001,11.95635]
[1776955972572,41.64,78035.17,0.0,-0.85901,0.0001,11.95635]
[1776955972615,41.64,78044.74,0.0,-0.85805,0.0001,12.01281]
[1776955973024,41.64,78044.74,0.0,-0.85805,0.0001,12.01281]
[1776955973128,41.64,78044.74,0.0,-0.85805,0.0001,12.01281]
[1776955973206,41.64,78044.74,0.0,-0.85805,0.0001,12.01281]
[1776955973294,41.64,78044.74,0.0,-0.85805,0.0001,12.01281]
[1776955973312,41.64,78044.74,0.0,-0.85805,0.0001,12.01281]
[1776955973424,41.64,78044.74,0.0,-0.85805,0.0001,12.01281]
[1776955973527,41.64,78044.74,0.0,-0.85805,0.0001,12.01281]
[1776955973535,41.64,78044.74,0.0,-0.85805,0.0001,12.01281]
[1776955973557,41.63,78045.0,0.0,-0.85804,0.0001,12.01395]
[1776955974564,41.63,78042.37,0.0,-0.85831,0.0001,11.99792]
[1776955975223,41.63,78042.37,0.0,-0.85831,0.0001,11.99792]
[1776955975571,41.63,78040.17,0.0,-0.85854,0.0001,11.98446]
[1776955977800,41.63,78039.77,0.0,-0.85858,0.0001,11.98171]
[1776955978592,41.63,78034.86,0.0,-0.85909,0.0001,11.95206]
[1776955979599,41.63,78030.98,0.0,-0.85948,0.0001,11.92894]
[1776955980637,41.63,78030.98,0.0,-0.85948,0.0001,11.92894]
[1776955982632,41.63,78026.38,0.0,-0.85995,0.0001,11.9012]
[1776955984515,41.63,78026.59,0.0,-0.85993,0.0001,11.90218]
[1776955984683,41.63,78026.59,0.0,-0.85993,0.0001,11.90218]
[1776955984689,41.63,78026.59,0.0,-0.85993,0.0001,11.90218]
[1776955984751,41.63,78026.59,0.0,-0.85993,0.0001,11.90218]
[1776955984802,41.63,78026.59,0.0,-0.85993,0.0001,11.90218]
[1776955984808,41.63,78026.36,0.0,-0.85996,0.0001,11.90055]
[1776955985132,41.63,78026.36,0.0,-0.85996,0.0001,11.90055]
[1776955985218,41.63,78026.36,0.0,-0.85996,0.0001,11.90055]
[1776955985427,41.63,78026.36,0.0,-0.85996,0.0001,11.90055]
[1776955985526,41.63,78026.36,0.0,-0.85996,0.0001,11.90055]
[1776955985533,41.63,78026.36,0.0,-0.85996,0.0001,11.90055]
[1776955985691,41.63,78026.36,0.0,-0.85996,0.0001,11.90055]
[1776955985781,41.63,78026.36,0.0,-0.85996,0.0001,11.90055]
[1776955985816,41.63,78026.36,0.0,-0.85996,0.0001,11.90055]
[1776955985862,41.63,78025.87,0.0,-0.86001,0.0001,11.89738]
[1776955986494,41.63,78025.87,0.0,-0.86001,0.0001,11.89738]
[1776955986527,41.63,78025.87,0.0,-0.86001,0.0001,11.89738]
[1776955986570,41.63,78025.87,0.0,-0.86001,0.0001,11.89738]
[1776955986677,41.63,78025.87,0.0,-0.86001,0.0001,11.89738]
[1776955986777,41.63,78025.87,0.0,-0.86001,0.0001,11.89738]
[1776955986875,41.63,78025.87,0.0,-0.86001,0.0001,11.89738]
[1776955986916,41.63,78025.87,0.0,-0.86001,0.0001,11.89738]
[1776955986949,41.63,78025.76,0.0,-0.86003,0.0001,11.89646]
[1776955987023,41.63,78025.76,0.0,-0.86003,0.0001,11.89646]
[1776955987130,41.63,78025.76,0.0,-0.86003,0.0001,11.89646]
[1776955987236,41.63,78025.76,0.0,-0.86003,0.0001,11.89646]
[1776955987270,41.63,78025.76,0.0,-0.86003,0.0001,11.89646]
[1776955987285,41.63,78025.76,0.0,-0.86003,0.0001,11.89646]
[1776955987780,41.63,78025.76,0.0,-0.86003,0.0001,11.89646]
[1776955987880,41.63,78025.76,0.0,-0.86003,0.0001,11.89646]
[1776955987987,41.63,78025.76,0.0,-0.86003,0.0001,11.89646]
[1776955987982,41.62,78028.43,0.0,-0.85976,0.0001,11.91204]
[1776955988028,41.62,78028.43,0.0,-0.85976,0.0001,11.91204]
[1776955988134,41.62,78028.43,0.0,-0.85976,0.0001,11.91204]
[1776955988212,41.62,78028.43,0.0,-0.85976,0.0001,11.91204]
[1776955988233,41.62,78028.43,0.0,-0.85976,0.0001,11.91204]
[1776955988437,41.62,78028.43,0.0,-0.85976,0.0001,11.91204]
[1776955988529,41.62,78028.43,0.0,-0.85976,0.0001,11.91204]
[1776955988674,41.62,78040.57,0.0,-0.85855,0.0001,11.98403]
[1776955989077,41.62,78040.57,0.0,-0.85855,0.0001,11.98403]
[1776955989129,41.62,78040.57,0.0,-0.85855,0.0001,11.98403]
[1776955989183,41.62,78040.57,0.0,-0.85855,0.0001,11.98403]
[1776955989286,41.62,78040.57,0.0,-0.85855,0.0001,11.98403]
[1776955989363,41.62,78040.57,0.0,-0.85855,0.0001,11.98403]
[1776955989471,41.62,78040.57,0.0,-0.85855,0.0001,11.98403]
[1776955989478,41.62,78040.57,0.0,-0.85855,0.0001,11.98403]
[1776955989520,41.62,78040.57,0.0,-0.85855,0.0001,11.98403]
[1776955989578,41.62,78040.57,0.0,-0.85855,0.0001,11.98403]
[1776955989687,41.62,78040.57,0.0,-0.85855,0.0001,11.98403]
[1776955989772,41.62,78040.57,0.0,-0.85855,0.0001,11.98403]
[1776955989795,41.62,78040.57,0.0,-0.85855,0.0001,11.98403]
[1776955989829,41.62,78040.57,0.0,-0.85855,0.0001,11.98403]
[1776955989896,41.62,78048.72,0.0,-0.85773,0.0001,12.03228]
[1776955990026,41.62,78048.72,0.0,-0.85773,0.0001,12.03228]
[1776955990161,41.62,78048.72,0.0,-0.85773,0.0001,12.03228]
[1776955990279,41.62,78048.72,0.0,-0.85773,0.0001,12.03228]
[1776955990364,41.62,78048.72,0.0,-0.85773,0.0001,12.03228]
[1776955990435,41.62,78048.72,0.0,-0.85773,0.0001,12.03228]
[1776955990550,41.62,78048.72,0.0,-0.85773,0.0001,12.03228]
[1776955990786,41.62,78048.72,0.0,-0.85773,0.0001,12.03228]
[1776955990880,41.62,78048.72,0.0,-0.85773,0.0001,12.03228]
[1776955990987,41.62,78048.72,0.0,-0.85773,0.0001,12.03228]
[1776955990980,41.62,78052.6,0.0,-0.85734,0.0001,12.05512]
[1776955991149,41.62,78052.6,0.0,-0.85734,0.0001,12.05512]
[1776955991515,41.62,78052.6,0.0,-0.85734,0.0001,12.05512]
[1776955991695,41.62,78054.36,0.0,-0.85716,0.0001,12.06534]
[1776955992274,41.62,78054.36,0.0,-0.85716,0.0001,12.06534]
[1776955992702,41.62,78052.38,0.0,-0.85737,0.0001,12.05332]
[1776955995846,41.62,78052.11,0.0,-0.8574,0.0001,12.05123]
[1776955995898,41.62,78057.53,0.0,-0.85686,0.0001,12.0832]
[1776955996790,41.62,78057.53,0.0,-0.85686,0.0001,12.0832]
[1776955996847,41.62,78094.55,0.0,-0.85307,0.0001,12.30349]
[1776955997748,41.62,78094.55,0.0,-0.85307,0.0001,12.30349]
[1776955997872,41.62,78094.55,0.0,-0.85307,0.0001,12.30349]
[1776955997948,41.62,78081.59,0.0,-0.85442,0.0001,12.22545]
[1776955998746,41.62,78087.29,0.0,-0.85384,0.0001,12.25893]
[1776955999083,41.62,78087.29,0.0,-0.85384,0.0001,12.25893]
[1776955999961,41.62,78087.29,0.0,-0.85384,0.0001,12.25893]
[1776956000048,41.61,78088.11,0.0,-0.85376,0.0001,12.26331]
[1776956000760,41.61,78060.58,0.0,-0.85658,0.0001,12.09948]
[1776956001079,41.61,78060.58,0.0,-0.85658,0.0001,12.09948]
[1776956001129,41.61,78060.58,0.0,-0.85658,0.0001,12.09948]
[1776956001153,41.61,78060.58,0.0,-0.85658,0.0001,12.09948]
[1776956001187,41.61,78060.58,0.0,-0.85658,0.0001,12.09948]
[1776956001189,41.61,78060.58,0.0,-0.85658,0.0001,12.09948]
[1776956001394,41.61,78060.58,0.0,-0.85658,0.0001,12.09948]
[1776956001944,41.61,78060.58,0.0,-0.85658,0.0001,12.09948]
[1776956001955,41.61,78060.58,0.0,-0.85658,0.0001,12.09948]
[1776956002000,41.61,78060.58,0.0,-0.85658,0.0001,12.09948]
[1776956001767,41.61,78055.66,0.0,-0.85709,0.0001,12.06942]
[1776956002038,41.61,78055.66,0.0,-0.85709,0.0001,12.06942]
[1776956002120,41.61,78055.66,0.0,-0.85709,0.0001,12.06942]
[1776956002143,41.61,78055.66,0.0,-0.85709,0.0001,12.06942]
[1776956002175,41.61,78055.66,0.0,-0.85709,0.0001,12.06942]
[1776956002185,41.61,78055.66,0.0,-0.85709,0.0001,12.06942]
[1776956002285,41.61,78055.66,0.0,-0.85709,0.0001,12.06942]
[1776956002968,41.61,78055.66,0.0,-0.85709,0.0001,12.06942]
[1776956003012,41.61,78053.25,0.0,-0.85734,0.0001,12.05484]
[1776956003025,41.61,78053.25,0.0,-0.85734,0.0001,12.05484]
[1776956003085,41.61,78053.25,0.0,-0.85734,0.0001,12.05484]
[1776956003092,41.61,78053.25,0.0,-0.85734,0.0001,12.05484]
[1776956003141,41.61,78053.25,0.0,-0.85734,0.0001,12.05484]
[1776956003159,41.61,78053.25,0.0,-0.85734,0.0001,12.05484]
[1776956003187,41.61,78053.25,0.0,-0.85734,0.0001,12.05484]
[1776956003235,41.61,78053.25,0.0,-0.85734,0.0001,12.05484]
[1776956003255,41.61,78053.25,0.0,-0.85734,0.0001,12.05484]
[1776956003285,41.61,78053.25,0.0,-0.85734,0.0001,12.05484]
[1776956003969,41.61,78053.25,0.0,-0.85734,0.0001,12.05484]
[1776956003980,41.61,78053.25,0.0,-0.85734,0.0001,12.05484]
[1776956003781,41.61,78057.64,0.0,-0.8569,0.0001,12.0807]
[1776956004034,41.61,78057.64,0.0,-0.8569,0.0001,12.0807]
[1776956004164,41.61,78057.64,0.0,-0.8569,0.0001,12.0807]
[1776956004165,41.61,78057.64,0.0,-0.8569,0.0001,12.0807]
[1776956004213,41.61,78057.64,0.0,-0.8569,0.0001,12.0807]
[1776956004232,41.61,78057.64,0.0,-0.8569,0.0001,12.0807]
[1776956004297,41.61,78057.64,0.0,-0.8569,0.0001,12.0807]
[1776956004983,41.61,78057.64,0.0,-0.8569,0.0001,12.0807]
[1776956004788,41.61,78064.54,0.0,-0.85621,0.0001,12.12145]
[1776956005039,41.61,78064.54,0.0,-0.85621,0.0001,12.12145]
[1776956005106,41.61,78064.54,0.0,-0.85621,0.0001,12.12145]
[1776956005176,41.61,78064.54,0.0,-0.85621,0.0001,12.12145]
[1776956005221,41.61,78064.54,0.0,-0.85621,0.0001,12.12145]
[1776956005244,41.61,78064.54,0.0,-0.85621,0.0001,12.12145]
[1776956005297,41.61,78064.54,0.0,-0.85621,0.0001,12.12145]
[1776956005999,41.61,78064.54,0.0,-0.85621,0.0001,12.12145]
[1776956005795,41.61,78066.04,0.0,-0.85606,0.0001,12.13004]
[1776956006048,41.61,78066.04,0.0,-0.85606,0.0001,12.13004]
[1776956006157,41.61,78066.04,0.0,-0.85606,0.0001,12.13004]
[1776956006292,41.61,78066.04,0.0,-0.85606,0.0001,12.13004]
[1776956006339,41.61,78066.04,0.0,-0.85606,0.0001,12.13004]
[1776956006996,41.61,78066.04,0.0,-0.85606,0.0001,12.13004]
[1776956006802,41.61,78065.21,0.0,-0.85615,0.0001,12.12476]
[1776956007045,41.61,78065.21,0.0,-0.85615,0.0001,12.12476]
[1776956007068,41.61,78065.21,0.0,-0.85615,0.0001,12.12476]
[1776956007113,41.61,78065.21,0.0,-0.85615,0.0001,12.12476]
[1776956007284,41.61,78065.21,0.0,-0.85615,0.0001,12.12476]
[1776956007296,41.61,78065.21,0.0,-0.85615,0.0001,12.12476]
[1776956007395,41.61,78065.21,0.0,-0.85615,0.0001,12.12476]
[1776956007448,41.61,78065.21,0.0,-0.85615,0.0001,12.12476]
[1776956007535,41.61,78065.21,0.0,-0.85615,0.0001,12.12476]
[1776956007638,41.61,78065.21,0.0,-0.85615,0.0001,12.12476]
[1776956007745,41.61,78065.21,0.0,-0.85615,0.0001,12.12476]
[1776956008011,41.61,78065.21,0.0,-0.85615,0.0001,12.12476]
[1776956007809,41.61,78067.01,0.0,-0.85597,0.0001,12.13514]
[1776956008022,41.61,78067.01,0.0,-0.85597,0.0001,12.13514]
[1776956008070,41.61,78067.01,0.0,-0.85597,0.0001,12.13514]
[1776956008078,41.61,78067.01,0.0,-0.85597,0.0001,12.13514]
[1776956008816,41.61,78066.09,0.0,-0.85607,0.0001,12.12932]
[1776956009578,41.61,78066.09,0.0,-0.85607,0.0001,12.12932]
[1776956009823,41.6,78059.41,0.0,-0.85676,0.0001,12.08924]
[1776956010830,41.6,78055.49,0.0,-0.85716,0.0001,12.06565]
[1776956011837,41.6,78051.93,0.0,-0.85758,0.0001,12.03892]
[1776956013851,41.6,78044.43,0.0,-0.85834,0.0001,11.99392]
[1776956014859,41.6,78042.13,0.0,-0.85858,0.0001,11.9801]
[1776956017879,41.6,78050.32,0.0,-0.85776,0.0001,12.0283]
[1776956018886,41.6,78042.74,0.0,-0.85853,0.0001,11.98305]
[1776956020900,41.6,78049.92,0.0,-0.85781,0.0001,12.0254]
[1776956021907,41.6,78047.46,0.0,-0.85806,0.0001,12.01056]
[1776956022856,41.6,78047.46,0.0,-0.85806,0.0001,12.01056]
[1776956022868,41.6,78047.46,0.0,-0.85806,0.0001,12.01056]
[1776956022883,41.6,78047.46,0.0,-0.85806,0.0001,12.01056]
[1776956022969,41.6,78043.44,0.0,-0.85847,0.0001,11.98649]
[1776956023081,41.6,78043.44,0.0,-0.85847,0.0001,11.98649]
[1776956023274,41.6,78043.44,0.0,-0.85847,0.0001,11.98649]
[1776956024841,41.6,78044.76,0.0,-0.85834,0.0001,11.99416]
[1776956024853,41.6,78044.76,0.0,-0.85834,0.0001,11.99416]
[1776956024960,41.6,78044.76,0.0,-0.85834,0.0001,11.99416]
[1776956025019,41.6,78044.76,0.0,-0.85834,0.0001,11.99416]
[1776956025025,41.6,78044.76,0.0,-0.85834,0.0001,11.99416]
[1776956024928,41.6,78047.63,0.0,-0.85805,0.0001,12.01104]
[1776956025081,41.6,78047.63,0.0,-0.85805,0.0001,12.01104]
[1776956025179,41.6,78047.63,0.0,-0.85805,0.0001,12.01104]
[1776956025282,41.6,78047.63,0.0,-0.85805,0.0001,12.01104]
[1776956025290,41.6,78047.63,0.0,-0.85805,0.0001,12.01104]
[1776956025389,41.6,78047.63,0.0,-0.85805,0.0001,12.01104]
[1776956025399,41.6,78047.63,0.0,-0.85805,0.0001,12.01104]
[1776956025499,41.6,78047.63,0.0,-0.85805,0.0001,12.01104]
[1776956025530,41.6,78047.63,0.0,-0.85805,0.0001,12.01104]
[1776956025804,41.6,78047.63,0.0,-0.85805,0.0001,12.01104]
[1776956025848,41.6,78047.63,0.0,-0.85805,0.0001,12.01104]
[1776956026042,41.6,78048.93,0.0,-0.85792,0.0001,12.01857]
[1776956026099,41.6,78048.93,0.0,-0.85792,0.0001,12.01857]
[1776956026257,41.6,78048.93,0.0,-0.85792,0.0001,12.01857]
[1776956026278,41.6,78048.93,0.0,-0.85792,0.0001,12.01857]
[1776956026320,41.6,78048.93,0.0,-0.85792,0.0001,12.01857]
[1776956026427,41.6,78048.93,0.0,-0.85792,0.0001,12.01857]
[1776956026530,41.6,78048.93,0.0,-0.85792,0.0001,12.01857]
[1776956026572,41.6,78048.93,0.0,-0.85792,0.0001,12.01857]
[1776956026678,41.6,78048.93,0.0,-0.85792,0.0001,12.01857]
[1776956026717,41.6,78048.93,0.0,-0.85792,0.0001,12.01857]
[1776956026773,41.6,78048.93,0.0,-0.85792,0.0001,12.01857]
[1776956026811,41.6,78048.93,0.0,-0.85792,0.0001,12.01857]
[1776956028710,41.59,78049.36,0.0,-0.85789,0.0001,12.02069]
[1776956028770,41.59,78049.36,0.0,-0.85789,0.0001,12.02069]
[1776956028878,41.59,78049.36,0.0,-0.85789,0.0001,12.02069]
[1776956028984,41.59,78049.36,0.0,-0.85789,0.0001,12.02069]
[1776956029040,41.59,78049.6,0.0,-0.85787,0.0001,12.0219]
[1776956029090,41.59,78049.6,0.0,-0.85787,0.0001,12.0219]
[1776956029196,41.59,78049.6,0.0,-0.85787,0.0001,12.0219]
[1776956029273,41.59,78049.6,0.0,-0.85787,0.0001,12.0219]
[1776956029305,41.59,78049.6,0.0,-0.85787,0.0001,12.0219]
[1776956029390,41.59,78049.6,0.0,-0.85787,0.0001,12.0219]
[1776956029523,41.59,78049.6,0.0,-0.85787,0.0001,12.0219]
[1776956029770,41.59,78049.6,0.0,-0.85787,0.0001,12.0219]
[1776956029793,41.59,78049.6,0.0,-0.85787,0.0001,12.0219]
[1776956029820,41.59,78049.6,0.0,-0.85787,0.0001,12.0219]
[1776956031024,41.59,78049.43,0.0,-0.85789,0.0001,12.02068]
[1776956031062,41.59,78048.83,0.0,-0.85795,0.0001,12.0169]
[1776956031203,41.59,78048.83,0.0,-0.85795,0.0001,12.0169]
[1776956031306,41.59,78048.83,0.0,-0.85795,0.0001,12.0169]
[1776956031334,41.59,78048.83,0.0,-0.85795,0.0001,12.0169]
[1776956031979,41.59,78043.51,0.0,-0.85849,0.0001,11.98508]
[1776956032986,41.59,78048.1,0.0,-0.85803,0.0001,12.01219]
[1776956033993,41.59,78049.11,0.0,-0.85793,0.0001,12.01798]
[1776956035000,41.59,78053.05,0.0,-0.85754,0.0001,12.04119]
[1776956036008,41.59,78054.62,0.0,-0.85738,0.0001,12.05028]
[1776956037015,41.59,78051.78,0.0,-0.85768,0.0001,12.03314]
[1776956038022,41.59,78060.35,0.0,-0.85681,0.0001,12.08388]
[1776956039029,41.59,78067.91,0.0,-0.85604,0.0001,12.129]
[1776956040036,41.59,78071.65,0.0,-0.85566,0.0001,12.15135]
[1776956041043,41.59,78077.3,0.0,-0.85508,0.0001,12.18502]
[1776956042051,41.59,78085.86,0.0,-0.8542,0.0001,12.236]
[1776956043058,41.59,78091.44,0.0,-0.85363,0.0001,12.26917]
[1776956044065,41.59,78077.86,0.0,-0.85502,0.0001,12.18815]
[1776956045072,41.59,78071.54,0.0,-0.85567,0.0001,12.15029]
[1776956046079,41.59,78063.86,0.0,-0.85646,0.0001,12.10441]
[1776956047085,41.59,78062.29,0.0,-0.85662,0.0001,12.09496]
[1776956048512,41.59,78062.29,0.0,-0.85662,0.0001,12.09496]
[1776956048574,41.59,78062.29,0.0,-0.85662,0.0001,12.09496]
[1776956048629,41.59,78062.29,0.0,-0.85662,0.0001,12.09496]
[1776956048686,41.59,78053.8,0.0,-0.85749,0.0001,12.04414]
[1776956049100,41.59,78038.73,0.0,-0.85901,0.0001,11.95459]
[1776956050107,41.58,78033.46,0.0,-0.85955,0.0001,11.92294]
[1776956051114,41.58,78023.12,0.0,-0.86059,0.0001,11.86127]
[1776956052121,41.58,78023.3,0.0,-0.86057,0.0001,11.86212]
[1776956053128,41.58,78024.56,0.0,-0.86045,0.0001,11.86937]
[1776956054135,41.58,78030.06,0.0,-0.8599,0.0001,11.90178]
[1776956055143,41.58,78032.17,0.0,-0.85969,0.0001,11.91428]
[1776956057157,41.58,78037.63,0.0,-0.85915,0.0001,11.94661]
[1776956058164,41.58,78039.33,0.0,-0.85898,0.0001,11.95662]
[1776956059171,41.58,78038.29,0.0,-0.85908,0.0001,11.95034]
[1776956060179,41.58,78046.67,0.0,-0.85824,0.0001,12.00004]
[1776956061185,41.58,78038.99,0.0,-0.85902,0.0001,11.95425]
[1776956062780,41.58,78036.81,0.0,-0.85924,0.0001,11.94112]
[1776956063199,41.58,78035.57,0.0,-0.85936,0.0001,11.93376]
[1776956065213,41.58,78033.91,0.0,-0.85953,0.0001,11.92377]
[1776956067226,41.58,78036.47,0.0,-0.85928,0.0001,11.93886]
[1776956068234,41.58,78037.22,0.0,-0.8592,0.0001,11.94324]
[1776956070248,41.58,78046.03,0.0,-0.85832,0.0001,11.99542]
[1776956071255,41.58,78046.81,0.0,-0.85829,0.0001,11.99459]
[1776956072262,41.58,78047.57,0.0,-0.85822,0.0001,11.99895]
[1776956073269,41.58,78051.63,0.0,-0.85781,0.0001,12.02292]
[1776956075004,41.58,78051.63,0.0,-0.85781,0.0001,12.02292]
[1776956075060,41.58,78051.63,0.0,-0.85781,0.0001,12.02292]
[1776956075085,41.58,78059.57,0.0,-0.85701,0.0001,12.06979]
[1776956075283,41.58,78063.81,0.0,-0.85658,0.0001,12.09502]
[1776956076230,41.58,78063.81,0.0,-0.85658,0.0001,12.09502]
[1776956076291,41.57,78064.76,0.0,-0.85649,0.0001,12.10041]
[1776956077298,41.57,78070.1,0.0,-0.85595,0.0001,12.13191]
[1776956078305,41.57,78068.0,0.0,-0.85617,0.0001,12.11911]
[1776956079312,41.57,78069.4,0.0,-0.85603,0.0001,12.12711]
[1776956080897,41.57,78081.02,0.0,-0.85485,0.0001,12.196]
[1776956081791,41.57,78081.02,0.0,-0.85485,0.0001,12.196]
[1776956082056,41.57,78090.85,0.0,-0.85384,0.0001,12.25465]
[1776956083794,41.57,78091.24,0.0,-0.8538,0.0001,12.25697]
[1776956083884,41.57,78091.45,0.0,-0.85378,0.0001,12.25813]
[1776956084355,41.57,78097.87,0.0,-0.85311,0.0001,12.29641]
[1776956085417,41.57,78097.87,0.0,-0.85311,0.0001,12.29641]
[1776956085490,41.57,78097.87,0.0,-0.85311,0.0001,12.29641]
[1776956085531,41.57,78097.87,0.0,-0.85311,0.0001,12.29641]
[1776956085554,41.57,78097.87,0.0,-0.85311,0.0001,12.29641]
[1776956085595,41.57,78097.87,0.0,-0.85311,0.0001,12.29641]
[1776956085770,41.57,78097.87,0.0,-0.85311,0.0001,12.29641]
[1776956085871,41.57,78095.2,0.0,-0.85339,0.0001,12.28031]
[1776956086146,41.57,78095.2,0.0,-0.85339,0.0001,12.28031]
[1776956086270,41.57,78095.2,0.0,-0.85339,0.0001,12.28031]
[1776956086355,41.57,78095.2,0.0,-0.85339,0.0001,12.28031]
[1776956086404,41.57,78095.2,0.0,-0.85339,0.0001,12.28031]
[1776956086421,41.57,78095.2,0.0,-0.85339,0.0001,12.28031]
[1776956086503,41.57,78095.2,0.0,-0.85339,0.0001,12.28031]
[1776956086528,41.57,78095.2,0.0,-0.85339,0.0001,12.28031]
[1776956086556,41.57,78095.2,0.0,-0.85339,0.0001,12.28031]
[1776956086597,41.57,78095.2,0.0,-0.85339,0.0001,12.28031]
[1776956086612,41.57,78095.2,0.0,-0.85339,0.0001,12.28031]
[1776956086772,41.57,78095.2,0.0,-0.85339,0.0001,12.28031]
[1776956086870,41.57,78084.64,0.0,-0.85448,0.0001,12.21737]
[1776956088024,41.57,78084.64,0.0,-0.85448,0.0001,12.21737]
[1776956088168,41.57,78085.89,0.0,-0.85435,0.0001,12.22482]
[1776956088272,41.57,78085.89,0.0,-0.85435,0.0001,12.22482]
[1776956088558,41.57,78085.89,0.0,-0.85435,0.0001,12.22482]
[1776956088587,41.57,78085.89,0.0,-0.85435,0.0001,12.22482]
[1776956088606,41.57,78085.89,0.0,-0.85435,0.0001,12.22482]
[1776956088680,41.57,78085.89,0.0,-0.85435,0.0001,12.22482]
[1776956088774,41.57,78085.89,0.0,-0.85435,0.0001,12.22482]
[1776956088781,41.57,78085.24,0.0,-0.85442,0.0001,12.22096]
[1776956089561,41.57,78085.24,0.0,-0.85442,0.0001,12.22096]
[1776956089665,41.57,78085.24,0.0,-0.85442,0.0001,12.22096]
[1776956089708,41.57,78085.24,0.0,-0.85442,0.0001,12.22096]
[1776956089779,41.57,78085.24,0.0,-0.85442,0.0001,12.22096]
[1776956089842,41.57,78088.07,0.0,-0.85413,0.0001,12.23781]
[1776956091906,41.57,78088.99,0.0,-0.85403,0.0001,12.24329]
[1776956091970,41.57,78088.99,0.0,-0.85403,0.0001,12.24329]
[1776956092026,41.57,78088.99,0.0,-0.85403,0.0001,12.24329]
[1776956092007,41.57,78093.29,0.0,-0.85359,0.0001,12.26885]
[1776956092237,41.57,78093.29,0.0,-0.85359,0.0001,12.26885]
[1776956093046,41.57,78093.29,0.0,-0.85359,0.0001,12.26885]
[1776956093155,41.57,78093.07,0.0,-0.85362,0.0001,12.26749]
[1776956093280,41.57,78093.07,0.0,-0.85362,0.0001,12.26749]
[1776956093364,41.57,78093.07,0.0,-0.85362,0.0001,12.26749]
[1776956093471,41.57,78093.07,0.0,-0.85362,0.0001,12.26749]
[1776956093517,41.57,78093.07,0.0,-0.85362,0.0001,12.26749]
[1776956093523,41.57,78093.07,0.0,-0.85362,0.0001,12.26749]
[1776956093584,41.57,78093.07,0.0,-0.85362,0.0001,12.26749]
[1776956093686,41.57,78093.07,0.0,-0.85362,0.0001,12.26749]
[1776956093773,41.57,78093.07,0.0,-0.85362,0.0001,12.26749]
[1776956093815,41.57,78093.07,0.0,-0.85362,0.0001,12.26749]
[1776956093922,41.57,78093.07,0.0,-0.85362,0.0001,12.26749]
[1776956094030,41.57,78093.07,0.0,-0.85362,0.0001,12.26749]
[1776956094105,41.57,78093.07,0.0,-0.85362,0.0001,12.26749]
[1776956094123,41.57,78097.75,0.0,-0.85313,0.0001,12.2953]
[1776956094257,41.57,78097.75,0.0,-0.85313,0.0001,12.2953]
[1776956094271,41.57,78097.75,0.0,-0.85313,0.0001,12.2953]
[1776956094348,41.57,78097.75,0.0,-0.85313,0.0001,12.2953]
[1776956094457,41.57,78097.75,0.0,-0.85313,0.0001,12.2953]
[1776956094519,41.57,78097.75,0.0,-0.85313,0.0001,12.2953]
[1776956094589,41.57,78097.75,0.0,-0.85313,0.0001,12.2953]
[1776956094671,41.57,78097.75,0.0,-0.85313,0.0001,12.2953]
[1776956094771,41.57,78097.75,0.0,-0.85313,0.0001,12.2953]
[1776956094778,41.57,78097.75,0.0,-0.85313,0.0001,12.2953]
[1776956094879,41.57,78097.75,0.0,-0.85313,0.0001,12.2953]
[1776956094902,41.57,78097.75,0.0,-0.85313,0.0001,12.2953]
[1776956094989,41.57,78097.75,0.0,-0.85313,0.0001,12.2953]
[1776956095090,41.57,78100.61,0.0,-0.85284,0.0001,12.31224]
[1776956095248,41.57,78100.61,0.0,-0.85284,0.0001,12.31224]
[1776956095354,41.57,78100.61,0.0,-0.85284,0.0001,12.31224]
[1776956095460,41.57,78100.61,0.0,-0.85284,0.0001,12.31224]
[1776956095599,41.57,78100.61,0.0,-0.85284,0.0001,12.31224]
[1776956095912,41.57,78100.61,0.0,-0.85284,0.0001,12.31224]
[1776956096013,41.57,78100.61,0.0,-0.85284,0.0001,12.31224]
[1776956096443,41.57,78097.61,0.0,-0.85315,0.0001,12.29423]
[1776956097530,41.57,78097.61,0.0,-0.85315,0.0001,12.29423]
[1776956097596,41.57,78095.51,0.0,-0.85337,0.0001,12.28161]
[1776956099001,41.57,78095.51,0.0,-0.85337,0.0001,12.28161]
[1776956099035,41.57,78095.51,0.0,-0.85337,0.0001,12.28161]
[1776956099131,41.57,78081.36,0.0,-0.85483,0.0001,12.19699]
[1776956099458,41.57,78081.36,0.0,-0.85483,0.0001,12.19699]
[1776956099464,41.57,78078.9,0.0,-0.85508,0.0001,12.18233]
[1776956101175,41.57,78078.75,0.0,-0.8551,0.0001,12.18127]
[1776956101704,41.57,78078.75,0.0,-0.8551,0.0001,12.18127]
[1776956101805,41.57,78080.96,0.0,-0.85488,0.0001,12.19409]
[1776956105506,41.57,78079.74,0.0,-0.85502,0.0001,12.18628]
[1776956107088,41.57,78079.74,0.0,-0.85502,0.0001,12.18628]
[1776956106513,41.56,78079.0,0.0,-0.8551,0.0001,12.1817]
[1776956107622,41.56,78079.0,0.0,-0.8551,0.0001,12.1817]
[1776956107627,41.56,78090.78,0.0,-0.85389,0.0001,12.25176]
[1776956108527,41.56,78091.44,0.0,-0.85382,0.0001,12.25544]
[1776956109534,41.56,78094.2,0.0,-0.85354,0.0001,12.27165]
[1776956110734,41.56,78094.2,0.0,-0.85354,0.0001,12.27165]
[1776956111053,41.56,78094.2,0.0,-0.85354,0.0001,12.27165]
[1776956111760,41.56,78093.44,0.0,-0.85363,0.0001,12.2668]
[1776956112555,41.56,78097.96,0.0,-0.85316,0.0001,12.29372]
[1776956113562,41.56,78092.88,0.0,-0.85369,0.0001,12.26338]
[1776956115576,41.56,78093.84,0.0,-0.85359,0.0001,12.26899]
[1776956116583,41.56,78092.77,0.0,-0.8537,0.0001,12.26258]
[1776956117590,41.56,78091.37,0.0,-0.85385,0.0001,12.25419]
[1776956121629,41.56,78102.3,0.0,-0.85272,0.0001,12.31927]
[1776956122637,41.56,78106.4,0.0,-0.85229,0.0001,12.3437]
[1776956123645,41.56,78108.55,0.0,-0.85207,0.0001,12.35642]
[1776956124650,41.56,78107.3,0.0,-0.85221,0.0001,12.34881]
[1776956125635,41.56,78107.3,0.0,-0.85221,0.0001,12.34881]
[1776956125775,41.56,78107.3,0.0,-0.85221,0.0001,12.34881]
[1776956125793,41.56,78109.42,0.0,-0.85199,0.0001,12.36117]
[1776956126663,41.56,78116.36,0.0,-0.85127,0.0001,12.4026]
[1776956127885,41.56,78130.47,0.0,-0.8498,0.0001,12.48652]
[1776956129684,41.56,78131.07,0.0,-0.84974,0.0001,12.48979]
[1776956131071,41.56,78131.07,0.0,-0.84974,0.0001,12.48979]
[1776956131141,41.56,78131.07,0.0,-0.84974,0.0001,12.48979]
[1776956131076,41.55,78129.27,0.0,-0.84999,0.0001,12.47307]
[1776956133092,41.55,78129.07,0.0,-0.85001,0.0001,12.47188]
[1776956132706,41.55,78129.97,0.0,-0.84992,0.0001,12.47695]
[1776956133713,41.55,78133.22,0.0,-0.84959,0.00011,12.49607]
[1776956134720,41.55,78124.86,0.0,-0.85047,0.0001,12.44581]
[1776956136077,41.55,78124.86,0.0,-0.85047,0.0001,12.44581]
[1776956136181,41.55,78108.05,0.0,-0.85223,0.0001,12.34481]
[1776956136734,41.55,78101.31,0.0,-0.85293,0.0001,12.30458]
[1776956137741,41.55,78103.19,0.0,-0.85274,0.0001,12.31566]
[1776956139099,41.55,78108.3,0.0,-0.85221,0.0001,12.34599]
[1776956139757,41.55,78108.3,0.0,-0.85221,0.0001,12.34599]
[1776956139814,41.55,78114.57,0.0,-0.85156,0.0001,12.38342]
[1776956140761,41.55,78120.74,0.0,-0.85092,0.0001,12.41996]
[1776956142776,41.55,78115.15,0.0,-0.85152,0.0001,12.3861]
[1776956144790,41.55,78117.21,0.0,-0.85131,0.0001,12.39802]
[1776956145797,41.55,78118.87,0.0,-0.85114,0.0001,12.40773]
[1776956146413,41.55,78118.87,0.0,-0.85114,0.0001,12.40773]
[1776956147099,41.55,78118.87,0.0,-0.85114,0.0001,12.40773]
[1776956147153,41.54,78128.65,0.0,-0.85012,0.0001,12.46594]
[1776956147811,41.54,78131.14,0.0,-0.84986,0.0001,12.48052]
[1776956150832,41.54,78129.76,0.0,-0.85003,0.0001,12.47131]
[1776956151932,41.54,78129.76,0.0,-0.85003,0.0001,12.47131]
[1776956151977,41.54,78130.71,0.0,-0.84993,0.0001,12.47667]
[1776956152279,41.54,78130.71,0.0,-0.84993,0.0001,12.47667]
[1776956154860,41.54,78124.07,0.0,-0.85064,0.0001,12.43603]
[1776956155867,41.54,78119.14,0.0,-0.85116,0.0001,12.40631]
[1776956156759,41.54,78119.14,0.0,-0.85116,0.0001,12.40631]
[1776956156874,41.54,78121.07,0.0,-0.85097,0.0001,12.41761]
[1776956157757,41.54,78121.07,0.0,-0.85097,0.0001,12.41761]
[1776956157782,41.54,78121.07,0.0,-0.85097,0.0001,12.41761]
[1776956157881,41.53,78126.62,0.0,-0.85039,0.0001,12.45053]
[1776956158888,41.53,78131.53,0.0,-0.84988,0.0001,12.47968]
[1776956159608,41.53,78131.53,0.0,-0.84988,0.0001,12.47968]
[1776956160902,41.53,78127.29,0.0,-0.85033,0.0001,12.45387]
[1776956161648,41.53,78127.29,0.0,-0.85033,0.0001,12.45387]
[1776956161986,41.53,78127.29,0.0,-0.85033,0.0001,12.45387]
[1776956162088,41.53,78129.99,0.0,-0.85005,0.0001,12.46981]
[1776956163923,41.53,78119.34,0.0,-0.85118,0.0001,12.40561]
[1776956164930,41.53,78110.11,0.0,-0.85214,0.0001,12.35022]
[1776956165653,41.53,78110.11,0.0,-0.85214,0.0001,12.35022]
[1776956165717,41.53,78110.11,0.0,-0.85214,0.0001,12.35022]
[1776956165937,41.53,78115.86,0.0,-0.85155,0.0001,12.3844]
[1776956166944,41.53,78115.04,0.0,-0.85164,0.0001,12.37929]
[1776956167951,41.53,78119.76,0.0,-0.85115,0.0001,12.40729]
[1776956168958,41.53,78129.67,0.0,-0.85012,0.0001,12.46628]
[1776956170182,41.53,78129.67,0.0,-0.85012,0.0001,12.46628]
[1776956169965,41.53,78133.09,0.0,-0.84976,0.00011,12.48642]
[1776956170972,41.53,78138.07,0.0,-0.84924,0.00011,12.51606]
[1776956171978,41.53,78139.0,0.0,-0.84915,0.00011,12.52144]
[1776956176009,41.52,78140.66,0.0,-0.84898,0.00011,12.53062]
[1776956178020,41.52,78139.57,0.0,-0.84911,0.00011,12.52369]
[1776956179028,41.52,78135.14,0.0,-0.84958,0.00011,12.497]
[1776956182050,41.52,78136.23,0.0,-0.84947,0.00011,12.50303]
[1776956183058,41.52,78137.84,0.0,-0.8493,0.00011,12.51249]
[1776956184065,41.52,78139.12,0.0,-0.84917,0.00011,12.51996]
[1776956185072,41.52,78140.97,0.0,-0.84898,0.00011,12.53083]
[1776956186095,41.52,78140.97,0.0,-0.84898,0.00011,12.53083]
[1776956186490,41.52,78141.68,0.0,-0.84891,0.00011,12.53486]
[1776956186522,41.52,78141.68,0.0,-0.84891,0.00011,12.53486]
[1776956186781,41.52,78141.68,0.0,-0.84891,0.00011,12.53486]
[1776956187086,41.52,78153.16,0.0,-0.8477,0.00011,12.60334]
[1776956188093,41.52,78155.31,0.0,-0.84747,0.00011,12.61611]
[1776956190107,41.52,78153.23,0.0,-0.8477,0.00011,12.60343]
[1776956191114,41.52,78151.77,0.0,-0.84791,0.00011,12.58926]
[1776956192121,41.51,78144.44,0.0,-0.84868,0.00011,12.5453]
[1776956193128,41.51,78139.85,0.0,-0.84917,0.00011,12.51761]
[1776956194140,41.51,78158.86,0.0,-0.84716,0.00011,12.63118]
[1776956195145,41.51,78196.04,0.0,-0.84318,0.00011,12.85389]
[1776956195942,41.51,78196.04,0.0,-0.84318,0.00011,12.85389]
[1776956196172,41.51,78194.62,0.0,-0.84335,0.00011,12.84446]
[1776956197165,41.51,78181.63,0.0,-0.84476,0.00011,12.76622]
[1776956198172,41.5,78175.53,0.0,-0.84546,0.00011,12.72671]
[1776956198322,41.5,78175.53,0.0,-0.84546,0.00011,12.72671]
[1776956198540,41.5,78175.53,0.0,-0.84546,0.00011,12.72671]
[1776956199130,41.5,78175.53,0.0,-0.84546,0.00011,12.72671]
[1776956199157,41.5,78175.53,0.0,-0.84546,0.00011,12.72671]
[1776956199179,41.5,78168.94,0.0,-0.84617,0.00011,12.68698]
[1776956199422,41.5,78168.94,0.0,-0.84617,0.00011,12.68698]
[1776956200984,41.5,78168.45,0.0,-0.84623,0.00011,12.68385]
[1776956201036,41.5,78168.45,0.0,-0.84623,0.00011,12.68385]
[1776956201210,41.5,78168.45,0.0,-0.84623,0.00011,12.68385]
[1776956201199,41.5,78163.1,0.0,-0.8468,0.00011,12.65161]
[1776956201349,41.5,78163.1,0.0,-0.8468,0.00011,12.65161]
[1776956201431,41.5,78163.1,0.0,-0.8468,0.00011,12.65161]
[1776956201587,41.5,78163.1,0.0,-0.8468,0.00011,12.65161]
[1776956201613,41.5,78163.1,0.0,-0.8468,0.00011,12.65161]
[1776956201643,41.5,78163.1,0.0,-0.8468,0.00011,12.65161]
[1776956202014,41.5,78163.1,0.0,-0.8468,0.00011,12.65161]
[1776956202025,41.5,78163.1,0.0,-0.8468,0.00011,12.65161]
[1776956202200,41.5,78159.09,0.0,-0.84724,0.00011,12.62724]
[1776956202437,41.5,78159.09,0.0,-0.84724,0.00011,12.62724]
[1776956202486,41.5,78159.09,0.0,-0.84724,0.00011,12.62724]
[1776956202591,41.5,78159.09,0.0,-0.84724,0.00011,12.62724]
[1776956202615,41.5,78159.09,0.0,-0.84724,0.00011,12.62724]
[1776956202655,41.5,78159.09,0.0,-0.84724,0.00011,12.62724]
[1776956202716,41.5,78159.09,0.0,-0.84724,0.00011,12.62724]
[1776956203204,41.5,78159.09,0.0,-0.84724,0.00011,12.62724]
[1776956203207,41.5,78156.45,0.0,-0.84752,0.00011,12.6111]
[1776956203367,41.5,78156.45,0.0,-0.84752,0.00011,12.6111]
[1776956203446,41.5,78156.45,0.0,-0.84752,0.00011,12.6111]
[1776956203499,41.5,78156.45,0.0,-0.84752,0.00011,12.6111]
[1776956203614,41.5,78156.45,0.0,-0.84752,0.00011,12.6111]
[1776956203661,41.5,78156.45,0.0,-0.84752,0.00011,12.6111]
[1776956203895,41.5,78156.45,0.0,-0.84752,0.00011,12.6111]
[1776956204026,41.5,78156.45,0.0,-0.84752,0.00011,12.6111]
[1776956204059,41.5,78156.45,0.0,-0.84752,0.00011,12.6111]
[1776956204179,41.5,78156.45,0.0,-0.84752,0.00011,12.6111]
[1776956204214,41.5,78147.47,0.0,-0.84848,0.00011,12.55703]
[1776956204287,41.5,78147.47,0.0,-0.84848,0.00011,12.55703]
[1776956204456,41.5,78147.47,0.0,-0.84848,0.00011,12.55703]
[1776956204508,41.5,78147.47,0.0,-0.84848,0.00011,12.55703]
[1776956205221,41.49,78138.23,0.0,-0.84946,0.00011,12.50148]
[1776956205450,41.49,78138.23,0.0,-0.84946,0.00011,12.50148]
[1776956205538,41.49,78138.23,0.0,-0.84946,0.00011,12.50148]
[1776956205629,41.49,78138.23,0.0,-0.84946,0.00011,12.50148]
[1776956205794,41.49,78138.23,0.0,-0.84946,0.00011,12.50148]
[1776956206043,41.49,78138.23,0.0,-0.84946,0.00011,12.50148]
[1776956206228,41.49,78134.11,0.0,-0.8499,0.00011,12.47667]
[1776956206407,41.49,78134.11,0.0,-0.8499,0.00011,12.47667]
[1776956206475,41.49,78134.11,0.0,-0.8499,0.00011,12.47667]
[1776956206499,41.49,78134.11,0.0,-0.8499,0.00011,12.47667]
[1776956206542,41.49,78134.11,0.0,-0.8499,0.00011,12.47667]
[1776956206619,41.49,78134.11,0.0,-0.8499,0.00011,12.47667]
[1776956206638,41.49,78134.11,0.0,-0.8499,0.00011,12.47667]
[1776956206701,41.49,78134.11,0.0,-0.8499,0.00011,12.47667]
[1776956207235,41.49,78132.76,0.0,-0.85004,0.00011,12.46846]
[1776956207469,41.49,78132.76,0.0,-0.85004,0.00011,12.46846]
[1776956207537,41.49,78132.76,0.0,-0.85004,0.00011,12.46846]
[1776956207537,41.49,78132.76,0.0,-0.85004,0.00011,12.46846]
[1776956207597,41.49,78132.76,0.0,-0.85004,0.00011,12.46846]
[1776956207704,41.49,78132.76,0.0,-0.85004,0.00011,12.46846]
[1776956207739,41.49,78132.76,0.0,-0.85004,0.00011,12.46846]
[1776956207785,41.49,78132.76,0.0,-0.85004,0.00011,12.46846]
[1776956207838,41.49,78132.76,0.0,-0.85004,0.00011,12.46846]
[1776956207985,41.49,78132.76,0.0,-0.85004,0.00011,12.46846]
[1776956208034,41.49,78132.76,0.0,-0.85004,0.00011,12.46846]
[1776956208243,41.49,78132.76,0.0,-0.85004,0.00011,12.46846]
[1776956208242,41.49,78133.9,0.0,-0.84992,0.00011,12.47516]
[1776956208350,41.49,78133.9,0.0,-0.84992,0.00011,12.47516]
[1776956208834,41.49,78133.9,0.0,-0.84992,0.00011,12.47516]
[1776956208964,41.49,78133.9,0.0,-0.84992,0.00011,12.47516]
[1776956209040,41.49,78133.9,0.0,-0.84992,0.00011,12.47516]
[1776956209071,41.49,78133.9,0.0,-0.84992,0.00011,12.47516]
[1776956209129,41.49,78133.9,0.0,-0.84992,0.00011,12.47516]
[1776956209258,41.49,78133.9,0.0,-0.84992,0.00011,12.47516]
[1776956209294,41.49,78135.07,0.0,-0.8498,0.00011,12.48204]
[1776956209301,41.49,78135.07,0.0,-0.8498,0.00011,12.48204]
[1776956209364,41.49,78135.07,0.0,-0.8498,0.00011,12.48204]
[1776956209907,41.49,78135.07,0.0,-0.8498,0.00011,12.48204]
[1776956210032,41.49,78135.07,0.0,-0.8498,0.00011,12.48204]
[1776956210048,41.49,78135.07,0.0,-0.8498,0.00011,12.48204]
[1776956210139,41.49,78135.07,0.0,-0.8498,0.00011,12.48204]
[1776956210256,41.49,78135.07,0.0,-0.8498,0.00011,12.48204]
[1776956210374,41.49,78135.87,0.0,-0.84972,0.00011,12.48669]
[1776956210661,41.49,78135.87,0.0,-0.84972,0.00011,12.48669]
[1776956211028,41.49,78135.87,0.0,-0.84972,0.00011,12.48669]
[1776956211132,41.49,78135.87,0.0,-0.84972,0.00011,12.48669]
[1776956211148,41.49,78135.87,0.0,-0.84972,0.00011,12.48669]
[1776956211263,41.49,78135.72,0.0,-0.84974,0.00011,12.48565]
[1776956211272,41.49,78135.72,0.0,-0.84974,0.00011,12.48565]
[1776956211534,41.49,78135.72,0.0,-0.84974,0.00011,12.48565]
[1776956212183,41.49,78135.72,0.0,-0.84974,0.00011,12.48565]
[1776956212213,41.49,78135.72,0.0,-0.84974,0.00011,12.4855]
[1776956213278,41.49,78137.81,0.0,-0.84952,0.00011,12.49787]
[1776956214285,41.49,78148.08,0.0,-0.84844,0.00011,12.55919]
[1776956215669,41.49,78148.08,0.0,-0.84844,0.00011,12.55919]
[1776956215777,41.49,78188.14,0.0,-0.84417,0.00011,12.79897]
[1776956216976,41.49,78188.14,0.0,-0.84417,0.00011,12.79897]
[1776956217147,41.49,78188.14,0.0,-0.84417,0.00011,12.79897]
[1776956217191,41.49,78188.14,0.0,-0.84417,0.00011,12.79897]
[1776956217279,41.49,78208.63,0.0,-0.84197,0.00011,12.92102]
[1776956217338,41.49,78208.63,0.0,-0.84197,0.00011,12.92102]
[1776956217697,41.49,78205.11,0.0,-0.84235,0.00011,12.89991]
[1776956218941,41.49,78205.11,0.0,-0.84235,0.00011,12.89991]
[1776956219142,41.49,78205.11,0.0,-0.84235,0.00011,12.89991]
[1776956219197,41.49,78205.11,0.0,-0.84235,0.00011,12.89991]
[1776956219207,41.49,78207.8,0.0,-0.84207,0.00011,12.91532]
[1776956219748,41.49,78207.8,0.0,-0.84207,0.00011,12.91532]
[1776956219846,41.49,78203.68,0.0,-0.84252,0.00011,12.89061]
[1776956221819,41.48,78201.68,0.0,-0.84275,0.00011,12.87818]
[1776956221917,41.48,78194.77,0.0,-0.8435,0.00011,12.83632]
[1776956222334,41.48,78194.77,0.0,-0.8435,0.00011,12.83632]
[1776956222449,41.48,78194.77,0.0,-0.8435,0.00011,12.83632]
[1776956222529,41.48,78194.77,0.0,-0.8435,0.00011,12.83632]
[1776956222632,41.48,78194.77,0.0,-0.8435,0.00011,12.83632]
[1776956222743,41.48,78194.77,0.0,-0.8435,0.00011,12.83632]
[1776956222798,41.48,78194.77,0.0,-0.8435,0.00011,12.83632]
[1776956222896,41.48,78194.77,0.0,-0.8435,0.00011,12.83632]
[1776956222995,41.48,78194.77,0.0,-0.8435,0.00011,12.83632]
[1776956223045,41.48,78194.77,0.0,-0.8435,0.00011,12.83632]
[1776956223063,41.48,78194.77,0.0,-0.8435,0.00011,12.83632]
[1776956223137,41.48,78191.36,0.0,-0.84387,0.00011,12.81598]
[1776956223623,41.48,78191.36,0.0,-0.84387,0.00011,12.81598]
[1776956223747,41.48,78191.36,0.0,-0.84387,0.00011,12.81598]
[1776956223785,41.48,78191.36,0.0,-0.84387,0.00011,12.81598]
[1776956223862,41.48,78191.36,0.0,-0.84387,0.00011,12.81598]
[1776956223904,41.48,78191.36,0.0,-0.84387,0.00011,12.81598]
[1776956224025,41.48,78191.36,0.0,-0.84387,0.00011,12.81598]
[1776956224284,41.48,78191.36,0.0,-0.84387,0.00011,12.81598]
[1776956224079,41.48,78198.31,0.0,-0.84312,0.00011,12.85767]
[1776956224396,41.48,78198.31,0.0,-0.84312,0.00011,12.85767]
[1776956224745,41.48,78198.31,0.0,-0.84312,0.00011,12.85767]
[1776956224793,41.48,78198.31,0.0,-0.84312,0.00011,12.85767]
[1776956224908,41.48,78198.31,0.0,-0.84312,0.00011,12.85767]
[1776956225037,41.48,78198.31,0.0,-0.84312,0.00011,12.85767]
[1776956225069,41.48,78198.31,0.0,-0.84312,0.00011,12.85767]
[1776956225093,41.48,78198.31,0.0,-0.84312,0.00011,12.85767]
[1776956225116,41.48,78198.31,0.0,-0.84312,0.00011,12.85767]
[1776956225284,41.48,78198.31,0.0,-0.84312,0.00011,12.85767]
[1776956225193,41.48,78201.55,0.0,-0.84277,0.00011,12.87708]
[1776956225438,41.48,78201.55,0.0,-0.84277,0.00011,12.87708]
[1776956225533,41.48,78201.55,0.0,-0.84277,0.00011,12.87708]
[1776956225553,41.48,78201.55,0.0,-0.84277,0.00011,12.87708]
[1776956225656,41.48,78201.55,0.0,-0.84277,0.00011,12.87708]
[1776956225773,41.48,78201.55,0.0,-0.84277,0.00011,12.87708]
[1776956225982,41.48,78201.55,0.0,-0.84277,0.00011,12.87708]
[1776956226009,41.48,78207.46,0.0,-0.84212,0.00011,12.91253]
[1776956226361,41.48,78207.46,0.0,-0.84212,0.00011,12.91253]
[1776956226579,41.48,78207.46,0.0,-0.84212,0.00011,12.91253]
[1776956226698,41.48,78207.46,0.0,-0.84212,0.00011,12.91253]
[1776956226894,41.48,78207.46,0.0,-0.84212,0.00011,12.91253]
[1776956226933,41.48,78207.46,0.0,-0.84212,0.00011,12.91253]
[1776956227020,41.48,78219.24,0.0,-0.84084,0.00011,12.98312]
[1776956227543,41.48,78219.24,0.0,-0.84084,0.00011,12.98312]
[1776956227577,41.48,78219.24,0.0,-0.84084,0.00011,12.98312]
[1776956227610,41.48,78219.24,0.0,-0.84084,0.00011,12.98312]
[1776956227666,41.48,78219.24,0.0,-0.84084,0.00011,12.98312]
[1776956227899,41.48,78219.24,0.0,-0.84084,0.00011,12.98312]
[1776956227947,41.48,78219.24,0.0,-0.84084,0.00011,12.98312]
[1776956228033,41.48,78211.86,0.0,-0.84165,0.00011,12.9386]
[1776956228631,41.48,78211.86,0.0,-0.84165,0.00011,12.9386]
[1776956228775,41.48,78211.86,0.0,-0.84165,0.00011,12.9386]
[1776956228817,41.48,78211.86,0.0,-0.84165,0.00011,12.9386]
[1776956228884,41.48,78211.86,0.0,-0.84165,0.00011,12.9386]
[1776956229170,41.48,78211.86,0.0,-0.84165,0.00011,12.9386]
[1776956229209,41.48,78208.49,0.0,-0.84202,0.00011,12.91831]
[1776956229656,41.48,78208.49,0.0,-0.84202,0.00011,12.91831]
[1776956229706,41.48,78208.49,0.0,-0.84202,0.00011,12.91831]
[1776956229925,41.48,78208.49,0.0,-0.84202,0.00011,12.91831]
[1776956230016,41.48,78208.49,0.0,-0.84202,0.00011,12.91831]
[1776956230073,41.48,78208.49,0.0,-0.84202,0.00011,12.91831]
[1776956230260,41.48,78208.49,0.0,-0.84202,0.00011,12.91831]
[1776956230115,41.48,78207.29,0.0,-0.84215,0.00011,12.91104]
[1776956230657,41.48,78207.29,0.0,-0.84215,0.00011,12.91104]
[1776956230758,41.48,78214.56,0.0,-0.84136,0.00011,12.95465]
[1776956231366,41.48,78214.56,0.0,-0.84136,0.00011,12.95465]
[1776956231405,41.48,78214.56,0.0,-0.84136,0.00011,12.95465]
[1776956231543,41.48,78214.56,0.0,-0.84136,0.00011,12.95465]
[1776956231709,41.48,78214.56,0.0,-0.84136,0.00011,12.95465]
[1776956231786,41.48,78214.56,0.0,-0.84136,0.00011,12.95465]
[1776956231820,41.48,78214.56,0.0,-0.84136,0.00011,12.95465]
[1776956231934,41.48,78214.56,0.0,-0.84136,0.00011,12.95465]
[1776956231972,41.48,78214.56,0.0,-0.84136,0.00011,12.95465]
[1776956232055,41.48,78214.56,0.0,-0.84136,0.00011,12.95465]
[1776956232132,41.48,78212.73,0.0,-0.84156,0.00011,12.94345]
[1776956234368,41.48,78213.03,0.0,-0.84153,0.00011,12.94514]
[1776956234470,41.48,78213.03,0.0,-0.84153,0.00011,12.94514]
[1776956234539,41.48,78213.03,0.0,-0.84153,0.00011,12.94514]
[1776956234835,41.48,78213.03,0.0,-0.84153,0.00011,12.94514]
[1776956234973,41.48,78213.03,0.0,-0.84153,0.00011,12.94514]
[1776956234998,41.48,78213.03,0.0,-0.84153,0.00011,12.94514]
[1776956235059,41.48,78213.03,0.0,-0.84153,0.00011,12.94514]
[1776956235200,41.48,78213.03,0.0,-0.84153,0.00011,12.94514]
[1776956235252,41.48,78213.03,0.0,-0.84153,0.00011,12.94514]
[1776956235283,41.48,78213.03,0.0,-0.84153,0.00011,12.94514]
[1776956235295,41.48,78206.28,0.0,-0.84227,0.00011,12.9045]
[1776956235860,41.48,78206.28,0.0,-0.84227,0.00011,12.9045]
[1776956235874,41.48,78206.28,0.0,-0.84227,0.00011,12.9045]
[1776956235907,41.48,78206.28,0.0,-0.84227,0.00011,12.9045]
[1776956236016,41.48,78206.28,0.0,-0.84227,0.00011,12.9045]
[1776956236070,41.48,78206.28,0.0,-0.84227,0.00011,12.9045]
[1776956236193,41.48,78206.28,0.0,-0.84227,0.00011,12.9045]
[1776956236240,41.48,78206.28,0.0,-0.84227,0.00011,12.9045]
[1776956236285,41.48,78206.28,0.0,-0.84227,0.00011,12.9045]
[1776956236231,41.48,78202.84,0.0,-0.84264,0.00011,12.88384]
[1776956236327,41.48,78202.84,0.0,-0.84264,0.00011,12.88384]
[1776956236527,41.48,78202.84,0.0,-0.84264,0.00011,12.88384]
[1776956236905,41.48,78202.84,0.0,-0.84264,0.00011,12.88384]
[1776956236969,41.48,78202.84,0.0,-0.84264,0.00011,12.88384]
[1776956237022,41.48,78202.84,0.0,-0.84264,0.00011,12.88384]
[1776956237042,41.48,78202.84,0.0,-0.84264,0.00011,12.88384]
[1776956237078,41.48,78202.84,0.0,-0.84264,0.00011,12.88384]
[1776956237181,41.48,78202.84,0.0,-0.84264,0.00011,12.88384]
[1776956237276,41.48,78202.84,0.0,-0.84264,0.00011,12.88384]
[1776956237288,41.48,78202.84,0.0,-0.84264,0.00011,12.88384]
[1776956237273,41.48,78194.83,0.0,-0.84351,0.00011,12.83585]
[1776956237351,41.48,78194.83,0.0,-0.84351,0.00011,12.83585]
[1776956237431,41.48,78194.83,0.0,-0.84351,0.00011,12.83585]
[1776956237443,41.48,78194.83,0.0,-0.84351,0.00011,12.83585]
[1776956237528,41.48,78194.83,0.0,-0.84351,0.00011,12.83585]
[1776956238151,41.48,78194.83,0.0,-0.84351,0.00011,12.83585]
[1776956238217,41.48,78194.83,0.0,-0.84351,0.00011,12.83585]
[1776956238287,41.48,78194.83,0.0,-0.84351,0.00011,12.83585]
[1776956238245,41.48,78192.78,0.0,-0.84373,0.00011,12.82361]
[1776956238364,41.48,78192.78,0.0,-0.84373,0.00011,12.82361]
[1776956238417,41.48,78192.78,0.0,-0.84373,0.00011,12.82361]
[1776956238521,41.48,78192.78,0.0,-0.84373,0.00011,12.82361]
[1776956238580,41.48,78192.78,0.0,-0.84373,0.00011,12.82361]
[1776956238687,41.48,78192.78,0.0,-0.84373,0.00011,12.82361]
[1776956238769,41.48,78192.78,0.0,-0.84373,0.00011,12.82361]
[1776956238794,41.48,78192.78,0.0,-0.84373,0.00011,12.82361]
[1776956238880,41.48,78192.78,0.0,-0.84373,0.00011,12.82361]
[1776956238896,41.48,78192.15,0.0,-0.8438,0.00011,12.81983]
[1776956240279,41.48,78192.15,0.0,-0.8438,0.00011,12.81983]
[1776956240282,41.48,78192.76,0.0,-0.84373,0.00011,12.82362]
[1776956240384,41.48,78192.76,0.0,-0.84373,0.00011,12.82362]
[1776956240491,41.48,78192.76,0.0,-0.84373,0.00011,12.82362]
[1776956240529,41.48,78192.76,0.0,-0.84373,0.00011,12.82362]
[1776956240632,41.48,78192.76,0.0,-0.84373,0.00011,12.82362]
[1776956240729,41.48,78192.76,0.0,-0.84373,0.00011,12.82362]
[1776956240774,41.48,78192.76,0.0,-0.84373,0.00011,12.82362]
[1776956240838,41.48,78192.76,0.0,-0.84373,0.00011,12.82362]
[1776956240951,41.48,78192.76,0.0,-0.84373,0.00011,12.82362]
[1776956241025,41.48,78192.76,0.0,-0.84373,0.00011,12.82362]
[1776956241065,41.48,78192.76,0.0,-0.84373,0.00011,12.82362]
[1776956241179,41.48,78192.76,0.0,-0.84373,0.00011,12.82362]
[1776956241277,41.48,78192.76,0.0,-0.84373,0.00011,12.82362]
[1776956241289,41.48,78192.76,0.0,-0.84373,0.00011,12.82362]
[1776956241280,41.48,78192.42,0.0,-0.84377,0.00011,12.82164]
[1776956241405,41.48,78192.42,0.0,-0.84377,0.00011,12.82164]
[1776956241503,41.48,78192.42,0.0,-0.84377,0.00011,12.82164]
[1776956241520,41.48,78192.42,0.0,-0.84377,0.00011,12.82164]
[1776956241637,41.48,78192.42,0.0,-0.84377,0.00011,12.82164]
[1776956241783,41.48,78192.42,0.0,-0.84377,0.00011,12.82164]
[1776956241890,41.48,78192.42,0.0,-0.84377,0.00011,12.82164]
[1776956241997,41.48,78192.42,0.0,-0.84377,0.00011,12.82164]
[1776956242025,41.48,78192.42,0.0,-0.84377,0.00011,12.82164]
[1776956242115,41.48,78192.42,0.0,-0.84377,0.00011,12.82164]
[1776956242204,41.48,78192.42,0.0,-0.84377,0.00011,12.82164]
[1776956242209,41.48,78190.98,0.0,-0.84392,0.00011,12.81307]
[1776956243998,41.48,78191.84,0.0,-0.84383,0.00011,12.81823]
[1776956244021,41.48,78191.84,0.0,-0.84383,0.00011,12.81823]
[1776956244079,41.48,78191.84,0.0,-0.84383,0.00011,12.81823]
[1776956244146,41.48,78191.84,0.0,-0.84383,0.00011,12.81823]
[1776956244275,41.48,78191.84,0.0,-0.84383,0.00011,12.81823]
[1776956244214,41.48,78192.47,0.0,-0.84376,0.00011,12.82214]
[1776956244322,41.48,78192.47,0.0,-0.84376,0.00011,12.82214]
[1776956244427,41.48,78192.47,0.0,-0.84376,0.00011,12.82214]
[1776956244841,41.48,78192.47,0.0,-0.84376,0.00011,12.82214]
[1776956245021,41.48,78192.47,0.0,-0.84376,0.00011,12.82214]
[1776956245122,41.48,78189.23,0.0,-0.8441,0.00011,12.80279]
[1776956246420,41.48,78189.64,0.0,-0.84406,0.00011,12.80525]
[1776956246524,41.48,78183.18,0.0,-0.84475,0.00011,12.7666]
[1776956248158,41.48,78183.18,0.0,-0.84475,0.00011,12.7666]
[1776956248260,41.49,78176.76,0.0,-0.84539,0.00011,12.7312]
[1776956248537,41.49,78174.52,0.0,-0.84563,0.00011,12.71778]
[1776956249544,41.5,78163.61,0.0,-0.84676,0.00011,12.65434]
[1776956250550,41.5,78161.01,0.0,-0.84703,0.00011,12.63863]
[1776956251558,41.5,78168.36,0.0,-0.8463,0.00011,12.67721]
[1776956252565,41.5,78172.79,0.0,-0.84583,0.00011,12.70357]
[1776956253572,41.5,78175.0,0.0,-0.8456,0.00011,12.7166]
[1776956254578,41.49,78179.7,0.0,-0.8451,0.00011,12.74454]
[1776956255487,41.49,78179.7,0.0,-0.8451,0.00011,12.74454]
[1776956256593,41.5,78185.43,0.0,-0.84447,0.00011,12.77949]
[1776956257600,41.5,78182.77,0.0,-0.84474,0.00011,12.76441]
[1776956259121,41.5,78182.77,0.0,-0.84474,0.00011,12.76441]
[1776956259615,41.51,78168.05,0.0,-0.84628,0.00011,12.67833]
[1776956260622,41.51,78173.55,0.0,-0.84569,0.00011,12.71129]
[1776956263643,41.51,78175.57,0.0,-0.84548,0.00011,12.72328]
[1776956264603,41.51,78175.57,0.0,-0.84548,0.00011,12.72328]
[1776956265315,41.51,78175.57,0.0,-0.84548,0.00011,12.72328]
[1776956264668,41.51,78196.72,0.0,-0.84321,0.00011,12.84997]
[1776956265770,41.51,78196.72,0.0,-0.84321,0.00011,12.84997]
[1776956265786,41.51,78196.72,0.0,-0.84321,0.00011,12.84997]
[1776956266032,41.51,78196.72,0.0,-0.84321,0.00011,12.84997]
[1776956266063,41.51,78196.72,0.0,-0.84321,0.00011,12.84997]
[1776956266122,41.51,78207.8,0.0,-0.842,0.00011,12.91639]
[1776956266674,41.51,78196.74,0.0,-0.8432,0.00011,12.85009]
[1776956267685,41.5,78188.28,0.0,-0.84412,0.00011,12.79923]
[1776956268700,41.5,78198.68,0.0,-0.843,0.00011,12.86155]
[1776956269707,41.5,78200.75,0.0,-0.84281,0.00011,12.87171]
[1776956270714,41.5,78198.46,0.0,-0.84307,0.00011,12.85773]
[1776956271721,41.5,78208.08,0.0,-0.84202,0.00011,12.91537]
[1776956272728,41.5,78212.81,0.0,-0.84152,0.00011,12.94344]
[1776956273735,41.5,78215.28,0.0,-0.84125,0.00011,12.95792]
[1776956274742,41.49,78217.56,0.0,-0.84101,0.00011,12.97145]
[1776956279777,41.49,78218.7,0.0,-0.8409,0.00011,12.97745]
[1776956280784,41.49,78222.92,0.0,-0.84044,0.00011,13.00259]
[1776956282065,41.49,78230.71,0.0,-0.83959,0.00011,13.0493]
[1776956283805,41.49,78228.08,0.0,-0.83988,0.00011,13.03338]
[1776956288504,41.49,78228.42,0.0,-0.83985,0.00011,13.03515]
[1776956288525,41.49,78228.42,0.0,-0.83985,0.00011,13.03515]
[1776956288693,41.49,78228.42,0.0,-0.83985,0.00011,13.03515]
[1776956289030,41.49,78228.42,0.0,-0.83985,0.00011,13.03515]
[1776956289143,41.49,78228.42,0.0,-0.83985,0.00011,13.03515]
[1776956289255,41.49,78228.42,0.0,-0.83985,0.00011,13.03515]
[1776956289268,41.49,78228.42,0.0,-0.83985,0.00011,13.03515]
[1776956289357,41.49,78231.4,0.0,-0.83952,0.00011,13.05295]
[1776956289945,41.49,78231.4,0.0,-0.83952,0.00011,13.05295]
[1776956290019,41.49,78231.4,0.0,-0.83952,0.00011,13.05295]
[1776956290084,41.49,78231.4,0.0,-0.83952,0.00011,13.05295]
[1776956290173,41.49,78231.4,0.0,-0.83952,0.00011,13.05295]
[1776956290440,41.49,78232.93,0.0,-0.83935,0.00011,13.06204]
[1776956290522,41.49,78232.93,0.0,-0.83935,0.00011,13.06204]
[1776956290573,41.49,78232.93,0.0,-0.83935,0.00011,13.06204]
[1776956290658,41.49,78232.93,0.0,-0.83935,0.00011,13.06204]
[1776956290769,41.49,78232.93,0.0,-0.83935,0.00011,13.06204]
[1776956291329,41.49,78232.93,0.0,-0.83935,0.00011,13.06204]
[1776956291337,41.49,78232.93,0.0,-0.83935,0.00011,13.06204]
[1776956290964,41.49,78219.82,0.0,-0.8408,0.00011,12.98313]
[1776956291519,41.49,78219.82,0.0,-0.8408,0.00011,12.98313]
[1776956291626,41.49,78219.82,0.0,-0.8408,0.00011,12.98313]
[1776956291734,41.49,78219.82,0.0,-0.8408,0.00011,12.98313]
[1776956291783,41.49,78219.82,0.0,-0.8408,0.00011,12.98313]
[1776956291898,41.49,78219.82,0.0,-0.8408,0.00011,12.98313]
[1776956291910,41.49,78219.82,0.0,-0.8408,0.00011,12.98313]
[1776956291999,41.49,78219.72,0.0,-0.84081,0.00011,12.98217]
[1776956292605,41.49,78219.72,0.0,-0.84081,0.00011,12.98217]
[1776956292672,41.49,78219.72,0.0,-0.84081,0.00011,12.98217]
[1776956292773,41.49,78219.72,0.0,-0.84081,0.00011,12.98217]
[1776956292935,41.49,78219.72,0.0,-0.84081,0.00011,12.98217]
[1776956292953,41.49,78219.72,0.0,-0.84081,0.00011,12.98217]
[1776956293020,41.49,78219.72,0.0,-0.84081,0.00011,12.98217]
[1776956293268,41.49,78219.72,0.0,-0.84081,0.00011,12.98217]
[1776956293376,41.49,78219.72,0.0,-0.84081,0.00011,12.98217]
[1776956293428,41.49,78219.04,0.0,-0.84089,0.00011,12.97772]
[1776956293524,41.49,78219.04,0.0,-0.84089,0.00011,12.97772]
[1776956293756,41.49,78219.04,0.0,-0.84089,0.00011,12.97772]
[1776956293800,41.49,78219.04,0.0,-0.84089,0.00011,12.97772]
[1776956293980,41.49,78219.04,0.0,-0.84089,0.00011,12.97772]
[1776956293994,41.49,78219.04,0.0,-0.84089,0.00011,12.97772]
[1776956294152,41.49,78219.04,0.0,-0.84089,0.00011,12.97772]
[1776956294234,41.49,78219.04,0.0,-0.84089,0.00011,12.97772]
[1776956294300,41.49,78219.04,0.0,-0.84089,0.00011,12.97772]
[1776956294287,41.48,78215.6,0.0,-0.84134,0.00011,12.95354]
[1776956294882,41.47,78209.54,0.0,-0.84206,0.00011,12.91397]
[1776956296895,41.46,78207.83,0.0,-0.84225,0.00011,12.90318]
[1776956297532,41.46,78207.83,0.0,-0.84225,0.00011,12.90318]
[1776956297903,41.46,78203.98,0.0,-0.84267,0.00011,12.87982]
[1776956298910,41.46,78196.32,0.0,-0.84351,0.00011,12.83364]
[1776956299917,41.46,78195.33,0.0,-0.84362,0.00011,12.82754]
[1776956300690,41.46,78195.33,0.0,-0.84362,0.00011,12.82754]
[1776956300924,41.46,78194.62,0.0,-0.8437,0.00011,12.82312]
[1776956302938,41.46,78192.55,0.0,-0.84393,0.00011,12.8104]
[1776956303944,41.46,78186.66,0.0,-0.84456,0.00011,12.77493]
[1776956304951,41.46,78184.4,0.0,-0.84481,0.00011,12.76128]
[1776956305959,41.46,78185.23,0.0,-0.84472,0.00011,12.76618]
[1776956307013,41.46,78184.54,0.0,-0.8448,0.00011,12.76196]
[1776956307973,41.46,78177.81,0.0,-0.84552,0.00011,12.72152]
[1776956308980,41.46,78177.3,0.0,-0.84557,0.00011,12.71843]
[1776956309987,41.46,78178.58,0.0,-0.84544,0.00011,12.72608]
[1776956310994,41.46,78179.63,0.0,-0.84533,0.00011,12.73234]
[1776956313008,41.46,78178.66,0.0,-0.84548,0.00011,12.7211]
[1776956317036,41.46,78177.98,0.0,-0.84556,0.00011,12.71687]
[1776956320057,41.46,78179.77,0.0,-0.84537,0.00011,12.72746]
[1776956321064,41.46,78180.66,0.0,-0.84527,0.00011,12.73275]
[1776956322071,41.46,78178.77,0.0,-0.84548,0.00011,12.72132]
[1776956322984,41.46,78178.77,0.0,-0.84548,0.00011,12.72132]
[1776956323082,41.46,78178.77,0.0,-0.84548,0.00011,12.72132]
[1776956323138,41.46,78178.77,0.0,-0.84548,0.00011,12.72132]
[1776956323177,41.46,78178.24,0.0,-0.84554,0.00011,12.71806]
[1776956323972,41.46,78178.24,0.0,-0.84554,0.00011,12.71806]
[1776956324086,41.46,78179.66,0.0,-0.84539,0.00011,12.72652]
[1776956324520,41.46,78179.66,0.0,-0.84539,0.00011,12.72652]
[1776956325094,41.46,78193.3,0.0,-0.84392,0.00011,12.80829]
[1776956326432,41.46,78193.3,0.0,-0.84392,0.00011,12.80829]
[1776956326100,41.46,78196.9,0.0,-0.84353,0.00011,12.82974]
[1776956326527,41.46,78196.9,0.0,-0.84353,0.00011,12.82974]
[1776956326853,41.46,78196.9,0.0,-0.84353,0.00011,12.82974]
[1776956327152,41.46,78196.9,0.0,-0.84353,0.00011,12.82974]
[1776956327189,41.46,78199.94,0.0,-0.84321,0.00011,12.8478]
[1776956327651,41.46,78199.94,0.0,-0.84321,0.00011,12.8478]
[1776956328114,41.45,78196.63,0.0,-0.84357,0.00011,12.82773]
[1776956331135,41.45,78198.27,0.0,-0.8434,0.00011,12.83697]
[1776956332142,41.45,78202.79,0.0,-0.84292,0.00011,12.86389]
[1776956332909,41.45,78202.79,0.0,-0.84292,0.00011,12.86389]
[1776956335163,41.45,78208.12,0.0,-0.84235,0.00011,12.89517]
[1776956336170,41.45,78216.03,0.0,-0.8415,0.00011,12.94237]
[1776956336802,41.45,78216.03,0.0,-0.8415,0.00011,12.94237]
[1776956337177,41.44,78222.53,0.0,-0.84084,0.00011,12.97832]
[1776956339191,41.42,78223.69,0.0,-0.84085,0.00011,12.97831]
[1776956340198,41.42,78231.91,0.0,-0.83995,0.00011,13.02756]
[1776956342212,41.41,78230.13,0.0,-0.84019,0.00011,13.01468]
[1776956343219,41.4,78229.01,0.0,-0.84034,0.00011,13.00611]
[1776956345233,41.4,78222.99,0.0,-0.84101,0.00011,12.96958]
[1776956346240,41.4,78225.08,0.0,-0.84078,0.00011,12.98202]
[1776956348740,41.4,78225.06,0.0,-0.84079,0.00011,12.98162]
[1776956349260,41.4,78211.83,0.0,-0.84224,0.00011,12.90197]
[1776956350267,41.4,78204.72,0.0,-0.84301,0.00011,12.85901]
[1776956351275,41.4,78202.53,0.0,-0.84325,0.00011,12.84567]
[1776956352282,41.4,78206.8,0.0,-0.84279,0.00011,12.87117]
[1776956357317,41.4,78206.8,0.0,-0.84281,0.00011,12.87019]
[1776956358324,41.4,78205.01,0.0,-0.84301,0.00011,12.85924]
[1776956361345,41.4,78208.2,0.0,-0.84267,0.00011,12.87785]
[1776956363359,41.39,78206.56,0.0,-0.84286,0.00011,12.86756]
[1776956364366,41.39,78203.19,0.0,-0.84323,0.00011,12.84711]
[1776956364557,41.39,78203.19,0.0,-0.84323,0.00011,12.84711]
[1776956365373,41.39,78197.11,0.0,-0.84389,0.00011,12.8104]
[1776956366380,41.39,78195.56,0.0,-0.84406,0.00011,12.80096]
[1776956367387,41.39,78199.12,0.0,-0.84368,0.00011,12.82224]
[1776956368454,41.39,78199.12,0.0,-0.84368,0.00011,12.82224]
[1776956368394,41.39,78206.85,0.0,-0.84284,0.00011,12.86856]
[1776956368691,41.39,78206.85,0.0,-0.84284,0.00011,12.86856]
[1776956369401,41.39,78220.85,0.0,-0.84132,0.00011,12.95251]
[1776956370408,41.39,78225.47,0.0,-0.84082,0.00011,12.97998]
[1776956371414,41.39,78226.94,0.0,-0.84072,0.00011,12.98314]
[1776956372422,41.39,78218.91,0.0,-0.8416,0.00011,12.93452]
[1776956373429,41.39,78213.68,0.0,-0.84218,0.00011,12.90279]
[1776956373581,41.39,78213.68,0.0,-0.84218,0.00011,12.90279]
[1776956374436,41.39,78205.93,0.0,-0.84303,0.00011,12.85596]
[1776956375443,41.39,78204.7,0.0,-0.84316,0.00011,12.84838]
[1776956376450,41.38,78203.21,0.0,-0.84333,0.00011,12.83926]
[1776956377457,41.38,78199.97,0.0,-0.84368,0.00011,12.81962]
[1776956378468,41.38,78204.01,0.0,-0.84325,0.00011,12.84377]
[1776956379389,41.38,78204.01,0.0,-0.84325,0.00011,12.84377]
[1776956379475,41.38,78209.92,0.0,-0.84261,0.00011,12.87913]
[1776956380482,41.38,78213.63,0.0,-0.84221,0.00011,12.90122]
[1776956381490,41.38,78220.51,0.0,-0.84146,0.00011,12.94234]
[1776956383504,41.38,78216.79,0.0,-0.84188,0.00011,12.9194]
[1776956384511,41.38,78213.53,0.0,-0.84224,0.00011,12.89955]
[1776956385518,41.38,78214.43,0.0,-0.84214,0.00011,12.90473]
[1776956386525,41.38,78213.07,0.0,-0.8423,0.00011,12.89632]
[1776956387532,41.38,78211.78,0.0,-0.84244,0.00011,12.88834]
[1776956389133,41.38,78211.78,0.0,-0.84244,0.00011,12.88834]
[1776956389234,41.38,78210.59,0.0,-0.84258,0.00011,12.88077]
[1776956389546,41.38,78207.61,0.0,-0.8429,0.00011,12.86285]
[1776956390553,41.38,78201.61,0.0,-0.84356,0.00011,12.8266]
[1776956391701,41.38,78201.61,0.0,-0.84356,0.00011,12.8266]
[1776956391803,41.37,78206.23,0.0,-0.84306,0.00011,12.85408]
[1776956392568,41.37,78210.44,0.0,-0.8426,0.00011,12.87939]
[1776956393574,41.37,78209.52,0.0,-0.84271,0.00011,12.87366]
[1776956394581,41.37,78214.81,0.0,-0.84214,0.00011,12.90526]
[1776956396595,41.37,78209.08,0.0,-0.84277,0.00011,12.87038]
[1776956398071,41.37,78209.08,0.0,-0.84277,0.00011,12.87038]
[1776956398422,41.37,78209.08,0.0,-0.84277,0.00011,12.87038]
[1776956398115,41.37,78213.43,0.0,-0.8423,0.00011,12.89611]
[1776956398609,41.37,78214.59,0.0,-0.84218,0.00011,12.90309]
[1776956399832,41.37,78214.59,0.0,-0.84218,0.00011,12.90309]
[1776956400403,41.37,78214.59,0.0,-0.84218,0.00011,12.90309]
[1776956400405,41.37,78213.64,0.0,-0.84229,0.00011,12.89691]
[1776956400674,41.37,78212.07,0.0,-0.84246,0.00011,12.88747]
[1776956402020,41.37,78212.07,0.0,-0.84246,0.00011,12.88747]
[1776956402124,41.37,78210.64,0.0,-0.84262,0.00011,12.87843]
[1776956402659,41.37,78208.28,0.0,-0.84288,0.00011,12.86424]
[1776956403988,41.37,78208.28,0.0,-0.84288,0.00011,12.86424]
[1776956404566,41.37,78208.25,0.0,-0.84289,0.00011,12.86366]
[1776956404756,41.37,78208.25,0.0,-0.84289,0.00011,12.86366]
[1776956405184,41.37,78208.25,0.0,-0.84289,0.00011,12.86366]
[1776956405241,41.37,78210.85,0.0,-0.84261,0.00011,12.8793]
[1776956405680,41.37,78195.98,0.0,-0.84422,0.00011,12.7897]
[1776956406726,41.37,78195.98,0.0,-0.84422,0.00011,12.7897]
[1776956406813,41.37,78200.9,0.0,-0.84369,0.00011,12.81907]
[1776956408287,41.37,78200.9,0.0,-0.84369,0.00011,12.81907]
[1776956408338,41.36,78206.21,0.0,-0.84312,0.00011,12.85079]
[1776956409185,41.36,78206.21,0.0,-0.84312,0.00011,12.85079]
[1776956410717,41.36,78202.24,0.0,-0.84356,0.00011,12.82658]
[1776956411724,41.36,78200.87,0.0,-0.84371,0.00011,12.81819]
[1776956414147,41.36,78201.0,0.0,-0.8437,0.00011,12.81884]
[1776956414166,41.36,78201.0,0.0,-0.8437,0.00011,12.81884]
[1776956414249,41.36,78196.13,0.0,-0.84423,0.00011,12.78931]
[1776956414745,41.36,78201.7,0.0,-0.84363,0.00011,12.82281]
[1776956416759,41.36,78200.38,0.0,-0.84377,0.00011,12.81466]
[1776956417765,41.36,78198.58,0.0,-0.84397,0.00011,12.80371]
[1776956418773,41.36,78200.11,0.0,-0.84381,0.00011,12.81279]
[1776956419781,41.36,78197.16,0.0,-0.84413,0.00011,12.79495]
[1776956421595,41.36,78196.61,0.0,-0.84419,0.00011,12.79153]
[1776956421918,41.36,78196.61,0.0,-0.84419,0.00011,12.79153]
[1776956421944,41.36,78204.54,0.0,-0.84334,0.00011,12.83904]
[1776956423809,41.36,78198.78,0.0,-0.84396,0.00011,12.80425]
[1776956425823,41.36,78195.08,0.0,-0.84437,0.00011,12.78175]
[1776956426661,41.36,78195.08,0.0,-0.84437,0.00011,12.78175]
[1776956427145,41.36,78195.08,0.0,-0.84437,0.00011,12.78175]
[1776956427837,41.36,78190.66,0.0,-0.84485,0.00011,12.75488]
[1776956428844,41.36,78189.8,0.0,-0.84494,0.00011,12.74962]
[1776956429854,41.36,78192.13,0.0,-0.84469,0.00011,12.76355]
[1776956430861,41.36,78193.71,0.0,-0.84452,0.00011,12.77305]
[1776956431595,41.36,78193.71,0.0,-0.84452,0.00011,12.77305]
[1776956431868,41.36,78202.75,0.0,-0.8436,0.00011,12.82198]
[1776956432875,41.36,78213.49,0.0,-0.84244,0.00011,12.88631]
[1776956433882,41.36,78213.72,0.0,-0.84242,0.00011,12.88745]
[1776956437425,41.35,78214.52,0.0,-0.84234,0.00011,12.89176]
[1776956437499,41.35,78217.36,0.0,-0.84203,0.00011,12.9086]
[1776956437911,41.35,78222.67,0.0,-0.84145,0.00011,12.94047]
[1776956438918,41.35,78221.42,0.0,-0.84159,0.00011,12.93284]
[1776956440932,41.35,78220.27,0.0,-0.84172,0.00011,12.92572]
[1776956441939,41.35,78221.99,0.0,-0.84154,0.00011,12.93598]
[1776956442946,41.35,78220.69,0.0,-0.84168,0.00011,12.92805]
[1776956447159,41.35,78220.7,0.0,-0.8417,0.00011,12.92724]
[1776956447260,41.35,78211.2,0.0,-0.84274,0.00011,12.86978]
[1776956447982,41.35,78203.24,0.0,-0.8436,0.00011,12.8217]
[1776956449064,41.35,78203.24,0.0,-0.8436,0.00011,12.8217]
[1776956449141,41.35,78203.24,0.0,-0.8436,0.00011,12.8217]
[1776956449996,41.35,78206.42,0.0,-0.84326,0.00011,12.84055]
[1776956452017,41.34,78208.46,0.0,-0.84305,0.00011,12.8525]
[1776956457052,41.34,78202.67,0.0,-0.84369,0.00011,12.81679]
[1776956457793,41.34,78202.67,0.0,-0.84369,0.00011,12.81679]
[1776956458059,41.34,78194.2,0.0,-0.84461,0.00011,12.76554]
[1776956459066,41.34,78191.84,0.0,-0.84487,0.00011,12.75111]
[1776956460407,41.34,78191.84,0.0,-0.84487,0.00011,12.75111]
[1776956460447,41.34,78189.66,0.0,-0.84511,0.00011,12.73779]
[1776956461080,41.34,78188.09,0.0,-0.84529,0.00011,12.72815]
[1776956462087,41.34,78190.35,0.0,-0.84505,0.00011,12.74156]
[1776956463094,41.34,78187.39,0.0,-0.84537,0.00011,12.72355]
[1776956464101,41.34,78185.8,0.0,-0.84554,0.00011,12.71382]
[1776956465108,41.34,78180.02,0.0,-0.84617,0.00011,12.67868]
[1776956466115,41.34,78178.6,0.0,-0.84633,0.00011,12.66981]
[1776956466654,41.34,78178.6,0.0,-0.84633,0.00011,12.66981]
[1776956467123,41.33,78173.23,0.0,-0.84691,0.00011,12.6372]
[1776956468129,41.33,78171.54,0.0,-0.84709,0.00011,12.62676]
[1776956469136,41.33,78169.97,0.0,-0.84727,0.00011,12.61705]
[1776956470143,41.33,78158.57,0.0,-0.84849,0.00011,12.54827]
[1776956471150,41.33,78155.61,0.0,-0.8488,0.00011,12.53031]
[1776956472157,41.33,78154.14,0.0,-0.84896,0.00011,12.52133]
[1776956474171,41.33,78156.3,0.0,-0.84874,0.00011,12.53403]
[1776956475178,41.33,78162.71,0.0,-0.84806,0.00011,12.5724]
[1776956477192,41.33,78163.54,0.0,-0.84798,0.00011,12.57699]
[1776956478199,41.33,78163.01,0.0,-0.84804,0.00011,12.57359]
[1776956479206,41.33,78162.05,0.0,-0.84814,0.00011,12.56762]
[1776956480213,41.33,78156.96,0.0,-0.84869,0.00011,12.53684]
[1776956481222,41.33,78156.1,0.0,-0.84878,0.00011,12.53152]
[1776956482229,41.33,78151.55,0.0,-0.84927,0.00011,12.50403]
[1776956485250,41.32,78147.33,0.0,-0.84972,0.00011,12.47836]
[1776956486262,41.32,78147.33,0.0,-0.84972,0.00011,12.47836]
[1776956486570,41.32,78147.33,0.0,-0.84972,0.00011,12.47836]
[1776956486594,41.32,78139.46,0.0,-0.85055,0.00011,12.431]
[1776956487454,41.32,78132.4,0.0,-0.85129,0.0001,12.3886]
[1776956490293,41.32,78139.66,0.0,-0.85053,0.00011,12.43202]
[1776956491300,41.32,78143.16,0.0,-0.85022,0.00011,12.4476]
[1776956492307,41.32,78150.56,0.0,-0.84944,0.00011,12.49199]
[1776956493314,41.32,78151.54,0.0,-0.84934,0.00011,12.49775]
[1776956495329,41.32,78148.12,0.0,-0.8497,0.00011,12.47693]
[1776956496335,41.32,78141.57,0.0,-0.8504,0.00011,12.43747]
[1776956497353,41.32,78139.1,0.0,-0.85066,0.00011,12.42258]
[1776956498358,41.32,78134.34,0.0,-0.85116,0.00011,12.39397]
[1776956499365,41.32,78133.07,0.0,-0.85129,0.0001,12.38634]
[1776956502386,41.32,78127.9,0.0,-0.85183,0.0001,12.35535]
[1776956503393,41.32,78144.83,0.0,-0.85005,0.00011,12.45706]
[1776956504402,41.32,78148.71,0.0,-0.84964,0.00011,12.48028]
[1776956505410,41.32,78158.1,0.0,-0.84865,0.00011,12.53659]
[1776956506416,41.32,78159.9,0.0,-0.84846,0.00011,12.54722]
[1776956509437,41.32,78157.49,0.0,-0.84873,0.00011,12.53212]
[1776956512458,41.32,78156.12,0.0,-0.84888,0.00011,12.52334]
[1776956514472,41.32,78157.71,0.0,-0.84872,0.00011,12.53257]
[1776956515479,41.32,78158.85,0.0,-0.8486,0.00011,12.53925]
[1776956517493,41.31,78153.35,0.0,-0.84919,0.00011,12.50582]
[1776956518500,41.31,78150.34,0.0,-0.84952,0.00011,12.48758]
[1776956519507,41.31,78149.33,0.0,-0.84962,0.00011,12.4814]
[1776956520514,41.31,78147.29,0.0,-0.84984,0.00011,12.46903]
[1776956521521,41.31,78151.21,0.0,-0.84943,0.00011,12.49249]
[1776956523535,41.31,78150.08,0.0,-0.84955,0.00011,12.48544]
[1776956525549,41.31,78151.18,0.0,-0.84944,0.00011,12.49182]
[1776956526556,41.31,78165.02,0.0,-0.84797,0.00011,12.5749]
[1776956527562,41.31,78164.74,0.0,-0.84801,0.00011,12.57298]
[1776956528783,41.31,78164.06,0.0,-0.84809,0.00011,12.56866]
[1776956528795,41.31,78164.06,0.0,-0.84809,0.00011,12.56866]
[1776956529615,41.31,78164.06,0.0,-0.84809,0.00011,12.56866]
[1776956529576,41.31,78164.88,0.0,-0.848,0.00011,12.57336]
[1776956530584,41.31,78171.96,0.0,-0.84725,0.00011,12.61572]
[1776956531590,41.31,78170.19,0.0,-0.84744,0.00011,12.60479]
[1776956532598,41.31,78167.36,0.0,-0.84775,0.00011,12.58751]
[1776956533605,41.31,78165.47,0.0,-0.84796,0.00011,12.5759]
[1776956538640,41.3,78167.15,0.0,-0.8478,0.00011,12.58491]
[1776956539646,41.3,78163.36,0.0,-0.84821,0.00011,12.56189]
[1776956540756,41.3,78163.36,0.0,-0.84821,0.00011,12.56189]
[1776956540767,41.3,78158.08,0.0,-0.84877,0.00011,12.52994]
[1776956541661,41.3,78156.99,0.0,-0.84889,0.00011,12.52323]
[1776956542668,41.3,78156.08,0.0,-0.84899,0.00011,12.51761]
[1776956543674,41.3,78154.0,0.0,-0.84921,0.00011,12.50496]
[1776956544682,41.3,78155.34,0.0,-0.84907,0.00011,12.5129]
[1776956545688,41.3,78156.43,0.0,-0.84896,0.00011,12.51932]
[1776956546696,41.3,78148.55,0.0,-0.8498,0.00011,12.4718]
[1776956547703,41.3,78146.8,0.0,-0.84998,0.00011,12.4612]
[1776956548709,41.3,78143.26,0.0,-0.85036,0.00011,12.43986]
[1776956549717,41.3,78141.51,0.0,-0.85054,0.00011,12.4293]
[1776956551556,41.3,78141.51,0.0,-0.85054,0.00011,12.4293]
[1776956551642,41.3,78138.19,0.0,-0.85094,0.00011,12.40398]
[1776956552600,41.3,78136.91,0.0,-0.85108,0.00011,12.39613]
[1776956552738,41.3,78131.06,0.0,-0.8517,0.0001,12.36099]
[1776956553745,41.3,78124.18,0.0,-0.85242,0.0001,12.31955]
[1776956554751,41.3,78123.05,0.0,-0.85254,0.0001,12.31269]
[1776956557773,41.3,78123.74,0.0,-0.85247,0.0001,12.31641]
[1776956558780,41.3,78124.43,0.0,-0.85241,0.0001,12.32026]
[1776956560351,41.29,78124.77,0.0,-0.85238,0.0001,12.32169]
[1776956561397,41.29,78142.87,0.0,-0.85048,0.00011,12.43038]
[1776956561801,41.29,78136.32,0.0,-0.85117,0.00011,12.39102]
[1776956563201,41.29,78132.17,0.0,-0.85162,0.0001,12.36527]
[1776956564224,41.29,78129.65,0.0,-0.85189,0.0001,12.34976]
[1776956565830,41.29,78133.39,0.0,-0.85151,0.0001,12.37189]
[1776956566837,41.29,78140.87,0.0,-0.85073,0.00011,12.41649]
[1776956568069,41.29,78141.28,0.0,-0.85069,0.00011,12.41829]
[1776956569458,41.28,78139.68,0.0,-0.85087,0.00011,12.40831]
[1776956569862,41.28,78135.91,0.0,-0.85127,0.00011,12.38565]
[1776956571224,41.28,78130.69,0.0,-0.85183,0.0001,12.35369]
[1776956572205,41.28,78127.71,0.0,-0.85214,0.0001,12.33543]
[1776956572883,41.28,78126.53,0.0,-0.85227,0.0001,12.32834]
[1776956573890,41.28,78127.77,0.0,-0.85214,0.0001,12.33546]
[1776956575082,41.28,78129.41,0.0,-0.85198,0.0001,12.34465]
[1776956575904,41.28,78139.63,0.0,-0.85091,0.00011,12.40607]
[1776956576911,41.28,78140.7,0.0,-0.8508,0.00011,12.41215]
[1776956577918,41.28,78141.96,0.0,-0.85068,0.00011,12.4193]
[1776956580688,41.28,78141.83,0.0,-0.8507,0.00011,12.4183]
[1776956579932,41.27,78142.46,0.0,-0.85064,0.00011,12.42165]
[1776956580939,41.27,78146.76,0.0,-0.85019,0.00011,12.44706]
[1776956581946,41.27,78148.92,0.0,-0.84997,0.00011,12.4599]
[1776956583960,41.27,78150.1,0.0,-0.84984,0.00011,12.46682]
[1776956584967,41.27,78151.59,0.0,-0.84969,0.00011,12.47568]
[1776956585974,41.27,78150.8,0.0,-0.84977,0.00011,12.47083]
[1776956586981,41.27,78148.53,0.0,-0.85002,0.00011,12.45705]
[1776956587988,41.27,78142.13,0.0,-0.85069,0.00011,12.41846]
[1776956588995,41.27,78143.21,0.0,-0.85058,0.00011,12.42486]
[1776956590008,41.27,78142.1,0.0,-0.85071,0.00011,12.41765]
[1776956591009,41.27,78143.17,0.0,-0.8506,0.00011,12.42409]
[1776956592018,41.27,78145.6,0.0,-0.85034,0.00011,12.43844]
[1776956593026,41.27,78152.5,0.0,-0.84962,0.00011,12.47984]
[1776956596086,41.27,78152.4,0.0,-0.84963,0.00011,12.479]
[1776956596187,41.27,78143.27,0.0,-0.8506,0.00011,12.42375]
[1776956597054,41.27,78136.85,0.0,-0.85129,0.00011,12.38477]
[1776956598715,41.26,78130.83,0.0,-0.85192,0.0001,12.34827]
[1776956598776,41.26,78130.83,0.0,-0.85192,0.0001,12.34827]
[1776956599070,41.26,78130.74,0.0,-0.85193,0.0001,12.34773]
[1776956600077,41.26,78129.38,0.0,-0.85208,0.0001,12.3392]
[1776956601084,41.26,78128.97,0.0,-0.85214,0.0001,12.33606]
[1776956601886,41.26,78128.97,0.0,-0.85214,0.0001,12.33606]
[1776956602090,41.26,78128.95,0.0,-0.85214,0.0001,12.3356]
[1776956607125,41.26,78128.09,0.0,-0.85226,0.0001,12.32875]
[1776956608558,41.26,78128.09,0.0,-0.85226,0.0001,12.32875]
[1776956608577,41.25,78127.98,0.0,-0.85228,0.0001,12.32776]
[1776956609139,41.25,78117.02,0.0,-0.85343,0.0001,12.26157]
[1776956610147,41.25,78117.64,0.0,-0.85337,0.0001,12.26506]
[1776956611154,41.25,78127.08,0.0,-0.85244,0.0001,12.31621]
[1776956612161,41.25,78129.28,0.0,-0.85222,0.0001,12.32912]
[1776956613169,41.25,78139.73,0.0,-0.85112,0.00011,12.39193]
[1776956614176,41.25,78141.54,0.0,-0.85093,0.00011,12.40258]
[1776956615505,41.25,78141.54,0.0,-0.85093,0.00011,12.40258]
[1776956615553,41.25,78141.54,0.0,-0.85093,0.00011,12.40258]
[1776956615771,41.25,78142.05,0.0,-0.85088,0.00011,12.40539]
[1776956616021,41.25,78142.05,0.0,-0.85088,0.00011,12.40539]
[1776956616190,41.25,78147.85,0.0,-0.85027,0.00011,12.44025]
[1776956617197,41.25,78146.41,0.0,-0.85043,0.00011,12.43151]
[1776956618203,41.25,78145.32,0.0,-0.85054,0.00011,12.42489]
[1776956621225,41.25,78133.53,0.0,-0.85179,0.0001,12.3538]
[1776956622232,41.25,78124.8,0.0,-0.85271,0.0001,12.30096]
[1776956623240,41.25,78120.2,0.0,-0.85319,0.0001,12.27302]
[1776956625254,41.24,78116.69,0.0,-0.85357,0.0001,12.25143]
[1776956626261,41.24,78115.79,0.0,-0.85367,0.0001,12.24579]
[1776956627268,41.24,78111.66,0.0,-0.8541,0.0001,12.22077]
[1776956628275,41.24,78106.62,0.0,-0.85463,0.0001,12.19032]
[1776956629282,41.24,78105.31,0.0,-0.85476,0.0001,12.18231]
[1776956631296,41.24,78103.67,0.0,-0.85494,0.0001,12.17221]
[1776956632303,41.24,78099.61,0.0,-0.85536,0.0001,12.14772]
[1776956633184,41.24,78099.61,0.0,-0.85536,0.0001,12.14772]
[1776956633310,41.24,78093.34,0.0,-0.85601,0.0001,12.11001]
[1776956633961,41.24,78093.34,0.0,-0.85601,0.0001,12.11001]
[1776956634022,41.24,78093.34,0.0,-0.85601,0.0001,12.11001]
[1776956634270,41.24,78093.34,0.0,-0.85601,0.0001,12.11001]
[1776956634316,41.24,78092.51,0.0,-0.8561,0.0001,12.10499]
[1776956636332,41.24,78094.95,0.0,-0.85585,0.0001,12.11955]
[1776956637339,41.24,78095.96,0.0,-0.85574,0.0001,12.12556]
[1776956638346,41.24,78096.8,0.0,-0.85566,0.0001,12.13054]
[1776956640360,41.24,78091.79,0.0,-0.85618,0.0001,12.10033]
[1776956641367,41.24,78089.65,0.0,-0.8564,0.0001,12.08747]
[1776956642455,41.24,78088.88,0.0,-0.85648,0.0001,12.08285]
[1776956643382,41.24,78093.73,0.0,-0.85598,0.0001,12.11193]
[1776956644389,41.24,78099.74,0.0,-0.85536,0.0001,12.14795]
[1776956645397,41.24,78101.83,0.0,-0.85514,0.0001,12.16041]
[1776956646403,41.24,78100.01,0.0,-0.85533,0.0001,12.14938]
[1776956647411,41.24,78094.36,0.0,-0.85592,0.0001,12.11538]
[1776956648418,41.24,78093.38,0.0,-0.85602,0.0001,12.10945]
[1776956649425,41.24,78095.76,0.0,-0.85577,0.0001,12.1237]
[1776956652446,41.24,78093.98,0.0,-0.85596,0.0001,12.11287]
[1776956653453,41.24,78092.79,0.0,-0.85608,0.0001,12.10569]
[1776956655467,41.24,78094.04,0.0,-0.85596,0.0001,12.11314]
[1776956657481,41.24,78090.27,0.0,-0.85635,0.0001,12.09045]
[1776956658488,41.24,78087.11,0.0,-0.85667,0.0001,12.07149]
[1776956659495,41.24,78084.48,0.0,-0.85694,0.0001,12.05573]
[1776956661508,41.24,78090.93,0.0,-0.85628,0.0001,12.09449]
[1776956662516,41.24,78095.34,0.0,-0.85582,0.0001,12.12094]
[1776956665537,41.24,78086.32,0.0,-0.85675,0.0001,12.06669]
[1776956666544,41.24,78084.69,0.0,-0.85692,0.0001,12.05695]
[1776956668558,41.24,78082.52,0.0,-0.85714,0.0001,12.04403]
[1776956669565,41.24,78080.05,0.0,-0.85739,0.0001,12.02928]
[1776956670572,41.24,78077.79,0.0,-0.85762,0.0001,12.01582]
[1776956672029,41.24,78077.59,0.0,-0.85769,0.0001,12.00941]
[1776956672587,41.24,78069.77,0.0,-0.85849,0.0001,11.96266]
[1776956673593,41.24,78068.08,0.0,-0.85866,0.0001,11.95271]
[1776956674600,41.24,78066.58,0.0,-0.85881,0.0001,11.9437]
[1776956674923,41.24,78066.58,0.0,-0.85881,0.0001,11.9437]
[1776956675025,41.24,78066.58,0.0,-0.85881,0.0001,11.9437]
[1776956675607,41.24,78066.43,0.0,-0.85883,0.0001,11.94277]
[1776956677621,41.24,78065.46,0.0,-0.85893,0.0001,11.93668]
[1776956678628,41.24,78060.66,0.0,-0.85942,0.0001,11.9077]
[1776956679635,41.24,78047.5,0.0,-0.86076,0.0001,11.82875]
[1776956680311,41.24,78047.5,0.0,-0.86076,0.0001,11.82875]
[1776956680351,41.24,78047.5,0.0,-0.86076,0.0001,11.82875]
[1776956680521,41.24,78047.5,0.0,-0.86076,0.0001,11.82875]
[1776956680641,41.24,78042.99,0.0,-0.86121,0.0001,11.80169]
[1776956681649,41.24,78041.83,0.0,-0.86133,0.0001,11.79469]
[1776956682656,41.24,78036.1,0.0,-0.86191,0.0001,11.76018]
[1776956683662,41.24,78039.67,0.0,-0.86155,0.0001,11.78128]
[1776956684670,41.23,78041.88,0.0,-0.86134,0.0001,11.79424]
[1776956685677,41.23,78041.13,0.0,-0.86142,0.0001,11.78949]
[1776956687691,41.23,78042.84,0.0,-0.86125,0.0001,11.79918]
[1776956688698,41.23,78041.84,0.0,-0.86136,0.0001,11.79315]
[1776956689705,41.23,78039.43,0.0,-0.8616,0.0001,11.77869]
[1776956691719,41.23,78041.94,0.0,-0.86135,0.0001,11.79362]
[1776956692726,41.23,78039.88,0.0,-0.86156,0.0001,11.78125]
[1776956693733,41.23,78038.52,0.0,-0.86169,0.0001,11.77308]
[1776956694740,41.23,78037.78,0.0,-0.86177,0.0001,11.76863]
[1776956695747,41.23,78036.46,0.0,-0.8619,0.0001,11.76072]
[1776956696754,41.23,78038.64,0.0,-0.86168,0.0001,11.77374]
[1776956697763,41.23,78035.29,0.0,-0.86202,0.0001,11.7537]
[1776956698770,41.23,78039.59,0.0,-0.86159,0.0001,11.77939]
[1776956699777,41.23,78045.13,0.0,-0.86103,0.0001,11.81247]
[1776956701792,41.23,78043.58,0.0,-0.86119,0.0001,11.80304]
[1776956703806,41.23,78047.8,0.0,-0.86077,0.0001,11.82813]
[1776956704813,41.23,78050.41,0.0,-0.86051,0.0001,11.84364]
[1776956707403,41.23,78051.67,0.0,-0.86038,0.0001,11.8508]
[1776956707834,41.23,78047.88,0.0,-0.86077,0.0001,11.82813]
[1776956708841,41.23,78046.88,0.0,-0.86087,0.0001,11.82204]
[1776956712869,41.23,78045.04,0.0,-0.86106,0.0001,11.81065]
[1776956714883,41.23,78047.55,0.0,-0.86081,0.0001,11.8255]
[1776956715890,41.23,78053.65,0.0,-0.8602,0.0001,11.86189]
[1776956716897,41.23,78052.83,0.0,-0.86028,0.0001,11.85683]
[1776956718911,41.23,78055.7,0.0,-0.86,0.0001,11.87371]
[1776956719918,41.22,78058.49,0.0,-0.85972,0.0001,11.89024]
[1776956720925,41.22,78054.17,0.0,-0.86016,0.0001,11.8642]
[1776956725959,41.22,78056.58,0.0,-0.85993,0.0001,11.87784]
[1776956726967,41.22,78068.43,0.0,-0.85873,0.0001,11.94863]
[1776956728272,41.22,78068.43,0.0,-0.85873,0.0001,11.94863]
[1776956728329,41.22,78071.81,0.0,-0.85839,0.0001,11.9688]
[1776956729779,41.22,78071.81,0.0,-0.85839,0.0001,11.9688]
[1776956729792,41.22,78076.37,0.0,-0.85792,0.0001,11.99604]
[1776956731705,41.22,78076.34,0.0,-0.85792,0.0001,11.99586]
[1776956731768,41.22,78076.34,0.0,-0.85792,0.0001,11.99586]
[1776956731844,41.22,78076.34,0.0,-0.85792,0.0001,11.99586]
[1776956731793,41.22,78077.96,0.0,-0.85781,0.0001,12.00008]
[1776956731932,41.22,78077.96,0.0,-0.85781,0.0001,12.00008]
[1776956731999,41.22,78077.96,0.0,-0.85781,0.0001,12.00008]
[1776956732762,41.22,78088.45,0.0,-0.85674,0.0001,12.0629]
[1776956733304,41.22,78088.45,0.0,-0.85674,0.0001,12.0629]
[1776956733316,41.22,78098.82,0.0,-0.85567,0.0001,12.12519]
[1776956734016,41.22,78090.92,0.0,-0.85648,0.0001,12.07777]
[1776956735023,41.22,78088.87,0.0,-0.8567,0.0001,12.06543]
[1776956736030,41.22,78092.43,0.0,-0.85633,0.0001,12.08682]
[1776956737206,41.22,78092.43,0.0,-0.85633,0.0001,12.08682]
[1776956737224,41.22,78096.08,0.0,-0.85595,0.0001,12.10879]
[1776956738023,41.22,78096.08,0.0,-0.85595,0.0001,12.10879]
[1776956738045,41.22,78097.96,0.0,-0.85576,0.0001,12.12007]
[1776956742072,41.22,78097.04,0.0,-0.85586,0.0001,12.11422]
[1776956743078,41.22,78095.44,0.0,-0.85602,0.0001,12.10458]
[1776956744086,41.22,78094.08,0.0,-0.85616,0.0001,12.09638]
[1776956745093,41.22,78092.88,0.0,-0.85629,0.0001,12.08913]
[1776956749121,41.22,78095.11,0.0,-0.85607,0.0001,12.1018]
[1776956753150,41.21,78093.92,0.0,-0.85621,0.0001,12.0937]
[1776956755163,41.21,78095.47,0.0,-0.85606,0.0001,12.10253]
[1776956758184,41.21,78097.49,0.0,-0.85587,0.0001,12.11368]
[1776956759191,41.21,78099.04,0.0,-0.85571,0.0001,12.12299]
[1776956760198,41.21,78100.05,0.0,-0.85561,0.0001,12.12879]
[1776956761151,41.21,78100.05,0.0,-0.85561,0.0001,12.12879]
[1776956761175,41.21,78100.05,0.0,-0.85561,0.0001,12.12879]
[1776956761205,41.21,78100.97,0.0,-0.85552,0.0001,12.13404]
[1776956762032,41.21,78100.97,0.0,-0.85552,0.0001,12.13404]
[1776956762212,41.21,78098.17,0.0,-0.85581,0.0001,12.11715]
[1776956763219,41.21,78088.61,0.0,-0.8568,0.0001,12.05969]
[1776956764226,41.21,78089.35,0.0,-0.85672,0.0001,12.0641]
[1776956765233,41.21,78088.34,0.0,-0.85682,0.0001,12.05805]
[1776956766240,41.21,78089.92,0.0,-0.85666,0.0001,12.06756]
[1776956767247,41.21,78089.05,0.0,-0.85675,0.0001,12.06234]
[1776956768254,41.21,78086.23,0.0,-0.85705,0.0001,12.04501]
[1776956770268,41.21,78087.74,0.0,-0.8569,0.0001,12.05371]
[1776956772282,41.2,78086.76,0.0,-0.85701,0.0001,12.04744]
[1776956773289,41.2,78087.87,0.0,-0.85689,0.0001,12.05392]
[1776956774296,41.2,78083.5,0.0,-0.85735,0.0001,12.0275]
[1776956775303,41.2,78081.54,0.0,-0.85755,0.0001,12.01574]
[1776956776444,41.2,78081.54,0.0,-0.85755,0.0001,12.01574]
[1776956776515,41.2,78081.54,0.0,-0.85755,0.0001,12.01574]
[1776956776543,41.2,78079.47,0.0,-0.85777,0.0001,12.00302]
[1776956777795,41.2,78079.47,0.0,-0.85777,0.0001,12.00302]
[1776956777853,41.2,78077.43,0.0,-0.85798,0.0001,11.99065]
[1776956779227,41.2,78078.71,0.0,-0.85785,0.0001,11.99822]
[1776956780296,41.2,78078.08,0.0,-0.85791,0.0001,11.99432]
[1776956780345,41.2,78077.96,0.0,-0.85793,0.0001,11.99349]
[1776956781352,41.2,78077.17,0.0,-0.85801,0.0001,11.98864]
[1776956782763,41.2,78075.52,0.0,-0.85818,0.0001,11.97865]
[1776956784373,41.2,78074.09,0.0,-0.85833,0.0001,11.9699]
[1776956785325,41.2,78074.09,0.0,-0.85833,0.0001,11.9699]
[1776956785380,41.2,78065.83,0.0,-0.85917,0.0001,11.92031]
[1776956786387,41.2,78052.24,0.0,-0.86055,0.0001,11.83892]
[1776956787394,41.2,78051.28,0.0,-0.86065,0.0001,11.83327]
[1776956789408,41.2,78055.01,0.0,-0.86026,0.0001,11.85582]
[1776956790415,41.2,78056.48,0.0,-0.86011,0.0001,11.8647]
[1776956791422,41.2,78061.37,0.0,-0.85967,0.0001,11.88873]
[1776956792845,41.2,78061.37,0.0,-0.85967,0.0001,11.88873]
[1776956792883,41.2,78061.37,0.0,-0.85967,0.0001,11.88873]
[1776956793349,41.2,78061.17,0.0,-0.85969,0.0001,11.88756]
[1776956793436,41.2,78058.48,0.0,-0.85996,0.0001,11.87147]
[1776956794443,41.2,78056.73,0.0,-0.86014,0.0001,11.86105]
[1776956796811,41.2,78056.48,0.0,-0.86016,0.0001,11.85961]
[1776956796818,41.2,78056.58,0.0,-0.86015,0.0001,11.86028]
[1776956797464,41.2,78061.75,0.0,-0.85962,0.0001,11.8913]
[1776956798471,41.2,78063.17,0.0,-0.85948,0.0001,11.89983]
[1776956799632,41.2,78059.55,0.0,-0.85985,0.0001,11.87816]
[1776956800485,41.2,78054.78,0.0,-0.86033,0.0001,11.84965]
[1776956801492,41.2,78056.72,0.0,-0.86013,0.0001,11.86135]
[1776956802499,41.2,78055.22,0.0,-0.86028,0.0001,11.85244]
[1776956803506,41.2,78054.43,0.0,-0.86036,0.0001,11.84779]
[1776956808541,41.2,78054.45,0.0,-0.86036,0.0001,11.84791]
[1776956810555,41.2,78055.34,0.0,-0.86027,0.0001,11.85296]
[1776956812569,41.2,78048.58,0.0,-0.86096,0.0001,11.81221]
[1776956815590,41.2,78049.5,0.0,-0.86087,0.0001,11.81747]
[1776956816597,41.2,78052.84,0.0,-0.86054,0.0001,11.83737]
[1776956817604,41.2,78050.86,0.0,-0.86074,0.0001,11.82541]
[1776956818611,41.2,78045.86,0.0,-0.86124,0.0001,11.7954]
[1776956820583,41.2,78045.96,0.0,-0.86124,0.0001,11.79594]
[1776956820625,41.2,78045.0,0.0,-0.86133,0.0001,11.79014]
[1776956821439,41.2,78045.0,0.0,-0.86133,0.0001,11.79014]
[1776956821632,41.2,78033.33,0.0,-0.86251,0.0001,11.72032]
[1776956822331,41.2,78033.33,0.0,-0.86251,0.0001,11.72032]
[1776956822639,41.2,78033.23,0.0,-0.86251,0.0001,11.71976]
[1776956823784,41.2,78033.23,0.0,-0.86251,0.0001,11.71976]
[1776956825661,41.2,78032.02,0.0,-0.86264,0.0001,11.71243]
[1776956826495,41.2,78032.02,0.0,-0.86264,0.0001,11.71243]
[1776956827675,41.2,78032.99,0.0,-0.86254,0.0001,11.71833]
[1776956828682,41.2,78032.42,0.0,-0.86259,0.0001,11.71497]
[1776956829689,41.2,78037.33,0.0,-0.8621,0.0001,11.74436]
[1776956830233,41.2,78037.33,0.0,-0.8621,0.0001,11.74436]
[1776956830696,41.2,78039.91,0.0,-0.86184,0.0001,11.7598]
[1776956831703,41.2,78040.57,0.0,-0.86178,0.0001,11.76374]
[1776956834724,41.2,78039.05,0.0,-0.86193,0.0001,11.75462]
[1776956836738,41.2,78040.59,0.0,-0.86178,0.0001,11.7634]
[1776956840451,41.2,78040.92,0.0,-0.86176,0.0001,11.76471]
[1776956840766,41.2,78046.05,0.0,-0.86125,0.0001,11.79517]
[1776956841773,41.2,78051.17,0.0,-0.86073,0.0001,11.82578]
[1776956842780,41.2,78053.65,0.0,-0.86048,0.0001,11.84055]
[1776956843851,41.2,78053.65,0.0,-0.86048,0.0001,11.84055]
[1776956843916,41.2,78060.58,0.0,-0.85978,0.0001,11.88196]
[1776956844796,41.19,78064.72,0.0,-0.85937,0.0001,11.90662]
[1776956845803,41.19,78069.21,0.0,-0.85891,0.0001,11.93336]
[1776956846816,41.19,78070.24,0.0,-0.85881,0.0001,11.93932]
[1776956847823,41.19,78072.82,0.0,-0.85855,0.0001,11.95457]
[1776956849837,41.19,78071.8,0.0,-0.85866,0.0001,11.94799]
[1776956850844,41.19,78070.85,0.0,-0.85876,0.0001,11.94208]
[1776956851861,41.19,78068.37,0.0,-0.85907,0.0001,11.92168]
[1776956852868,41.19,78057.89,0.0,-0.86014,0.0001,11.8587]
[1776956853875,41.19,78057.37,0.0,-0.86019,0.0001,11.85549]
[1776956854933,41.19,78057.37,0.0,-0.86019,0.0001,11.85549]
[1776956855889,41.19,78060.12,0.0,-0.85992,0.0001,11.87178]
[1776956856896,41.19,78066.16,0.0,-0.85931,0.0001,11.90785]
[1776956857903,41.19,78068.49,0.0,-0.85907,0.0001,11.92165]
[1776956858910,41.19,78058.08,0.0,-0.86013,0.0001,11.8591]
[1776956859917,41.19,78058.42,0.0,-0.8601,0.0001,11.86104]
[1776956860924,41.19,78057.46,0.0,-0.8602,0.0001,11.85519]
[1776956861931,41.19,78054.1,0.0,-0.86054,0.0001,11.83498]
[1776956862938,41.19,78052.81,0.0,-0.86067,0.0001,11.82719]
[1776956863945,41.19,78049.23,0.0,-0.86103,0.0001,11.80571]
[1776956864765,41.19,78049.23,0.0,-0.86103,0.0001,11.80571]
[1776956864952,41.19,78041.66,0.0,-0.8618,0.0001,11.76039]
[1776956865964,41.19,78033.24,0.0,-0.86264,0.0001,11.71009]
[1776956866971,41.19,78034.01,0.0,-0.86256,0.0001,11.71457]
[1776956868984,41.19,78033.13,0.0,-0.86266,0.0001,11.70906]
[1776956869992,41.19,78034.52,0.0,-0.86252,0.0001,11.71725]
[1776956872014,41.18,78037.3,0.0,-0.86225,0.0001,11.73361]
[1776956873017,41.18,78038.01,0.0,-0.86218,0.0001,11.7377]
[1776956874024,41.18,78038.73,0.0,-0.86211,0.0001,11.74185]
[1776956875031,41.18,78037.52,0.0,-0.86223,0.0001,11.73445]
[1776956877046,41.18,78033.94,0.0,-0.8626,0.0001,11.71273]
[1776956878982,41.18,78033.94,0.0,-0.8626,0.0001,11.71273]
[1776956879006,41.18,78032.49,0.0,-0.86275,0.0001,11.70382]
[1776956879060,41.18,78031.27,0.0,-0.86287,0.0001,11.69653]
[1776956880067,41.18,78028.46,0.0,-0.86315,0.0001,11.67963]
[1776956881074,41.18,78028.99,0.0,-0.8631,0.0001,11.68271]
[1776956884095,41.18,78026.0,0.0,-0.8634,0.0001,11.66459]
[1776956885102,41.18,78020.1,0.0,-0.86399,0.0001,11.62929]
[1776956886109,41.18,78018.44,0.0,-0.86416,0.0001,11.61936]
[1776956887725,41.18,78018.44,0.0,-0.86416,0.0001,11.61936]
[1776956887773,41.18,78018.44,0.0,-0.86416,0.0001,11.61936]
[1776956888021,41.18,78018.44,0.0,-0.86416,0.0001,11.61936]
[1776956888123,41.18,78012.57,0.0,-0.86474,0.0001,11.58432]
[1776956890137,41.18,78023.0,0.0,-0.86371,0.0001,11.64614]
[1776956891144,41.18,78030.42,0.0,-0.86297,0.0001,11.69041]
[1776956892151,41.18,78025.95,0.0,-0.86342,0.0001,11.6636]
[1776956893158,41.18,78024.89,0.0,-0.86353,0.0001,11.65719]
[1776956895172,41.18,78021.78,0.0,-0.86384,0.0001,11.63849]
[1776956896179,41.18,78017.79,0.0,-0.86424,0.0001,11.6146]
[1776956900207,41.17,78018.99,0.0,-0.86413,0.0001,11.62069]
[1776956901214,41.17,78017.75,0.0,-0.86426,0.0001,11.61302]
[1776956903228,41.17,78014.95,0.0,-0.86455,0.0001,11.59576]
[1776956907257,41.17,78019.15,0.0,-0.86415,0.0001,11.61978]
[1776956908264,41.17,78022.55,0.0,-0.86382,0.0001,11.63982]
[1776956910278,41.17,78020.09,0.0,-0.86407,0.0001,11.62451]
[1776956912293,41.16,78027.57,0.0,-0.86339,0.0001,11.66325]
[1776956913300,41.16,78033.98,0.0,-0.86275,0.0001,11.70151]
[1776956914306,41.16,78035.28,0.0,-0.86262,0.0001,11.70917]
[1776956915313,41.16,78034.05,0.0,-0.86275,0.0001,11.70165]
[1776956916322,41.16,78036.66,0.0,-0.86249,0.0001,11.71709]
[1776956917329,41.16,78029.11,0.0,-0.86325,0.0001,11.67179]
[1776956918336,41.16,78032.28,0.0,-0.86293,0.0001,11.69057]
[1776956919343,41.16,78033.7,0.0,-0.86279,0.0001,11.69895]
[1776956921358,41.16,78032.73,0.0,-0.86289,0.0001,11.69288]
[1776956926398,41.16,78032.18,0.0,-0.86296,0.0001,11.68888]
[1776956927404,41.16,78024.11,0.0,-0.86377,0.0001,11.64065]
[1776956928411,41.16,78020.47,0.0,-0.86413,0.0001,11.61876]
[1776956929418,41.16,78019.23,0.0,-0.86425,0.0001,11.61134]
[1776956930425,41.16,78017.01,0.0,-0.86447,0.0001,11.59809]
[1776956931432,41.16,78014.1,0.0,-0.86477,0.0001,11.58049]
[1776956932439,41.16,78015.63,0.0,-0.86462,0.0001,11.58941]
[1776956935078,41.16,78014.45,0.0,-0.86474,0.0001,11.58243]
[1776956935460,41.16,78012.38,0.0,-0.86494,0.0001,11.57011]
[1776956936466,41.16,78013.67,0.0,-0.86482,0.0001,11.57761]
[1776956937474,41.16,78016.06,0.0,-0.86458,0.0001,11.59167]
[1776956938481,41.16,78016.97,0.0,-0.8645,0.0001,11.59688]
[1776956940495,41.15,78018.96,0.0,-0.86431,0.0001,11.60829]
[1776956941501,41.15,78020.69,0.0,-0.86414,0.0001,11.61838]
[1776956942509,41.15,78025.65,0.0,-0.86365,0.0001,11.64775]
[1776956943543,41.15,78029.51,0.0,-0.86327,0.0001,11.67052]
[1776956944538,41.15,78037.26,0.0,-0.86249,0.0001,11.71678]
[1776956945545,41.15,78038.37,0.0,-0.86238,0.0001,11.72336]
[1776956946552,41.15,78040.55,0.0,-0.86217,0.0001,11.73633]
[1776956947685,41.15,78039.23,0.0,-0.8623,0.0001,11.72835]
[1776956950580,41.15,78040.77,0.0,-0.86215,0.0001,11.73733]
[1776956951587,41.15,78036.51,0.0,-0.86258,0.0001,11.71176]
[1776956952594,41.15,78026.46,0.0,-0.86359,0.0001,11.65129]
[1776956953601,41.15,78027.24,0.0,-0.86352,0.0001,11.65578]
[1776956958636,41.15,78027.71,0.0,-0.86347,0.0001,11.65827]
[1776956960650,41.15,78031.32,0.0,-0.86312,0.0001,11.67971]
[1776956961657,41.15,78033.98,0.0,-0.86285,0.0001,11.69557]
[1776956963671,41.15,78037.36,0.0,-0.86251,0.0001,11.71574]
[1776956966692,41.15,78039.51,0.0,-0.8623,0.0001,11.72863]
[1776956967699,41.15,78040.57,0.0,-0.86219,0.0001,11.73496]
[1776956968448,41.15,78040.57,0.0,-0.86219,0.0001,11.73496]
[1776956968706,41.15,78050.02,0.0,-0.86124,0.0001,11.79153]
[1776956969713,41.15,78054.48,0.0,-0.86079,0.0001,11.81815]
[1776956972319,41.15,78053.8,0.0,-0.86091,0.0001,11.80852]
[1776956972735,41.15,78068.55,0.0,-0.85942,0.0001,11.89695]
[1776956973742,41.15,78067.12,0.0,-0.85957,0.0001,11.88803]
[1776956974275,41.15,78067.12,0.0,-0.85957,0.0001,11.88803]
[1776956974748,41.14,78070.43,0.0,-0.85924,0.0001,11.90767]
[1776956975756,41.14,78071.75,0.0,-0.85911,0.0001,11.91536]
[1776956977770,41.14,78072.94,0.0,-0.85899,0.0001,11.92202]
[1776956978777,41.14,78062.4,0.0,-0.86007,0.0001,11.85854]
[1776956979784,41.14,78065.35,0.0,-0.85977,0.0001,11.87606]
[1776956980792,41.14,78071.92,0.0,-0.85911,0.0001,11.91529]
[1776956985827,41.14,78071.22,0.0,-0.8592,0.0001,11.90987]
[1776956987070,41.14,78071.22,0.0,-0.8592,0.0001,11.90987]
[1776956986833,41.14,78076.71,0.0,-0.85864,0.0001,11.94259]
[1776956987174,41.14,78076.71,0.0,-0.85864,0.0001,11.94259]
[1776956987176,41.14,78076.71,0.0,-0.85864,0.0001,11.94259]
[1776956987841,41.14,78080.86,0.0,-0.85822,0.0001,11.96723]
[1776956988848,41.14,78079.82,0.0,-0.85834,0.0001,11.96067]
[1776956989855,41.13,78081.05,0.0,-0.85822,0.0001,11.96776]
[1776956990862,41.13,78077.84,0.0,-0.85855,0.0001,11.94817]
[1776956992876,41.13,78075.38,0.0,-0.85881,0.0001,11.93297]
[1776956993969,41.13,78076.62,0.0,-0.85868,0.0001,11.94022]
[1776956994787,41.13,78076.62,0.0,-0.85868,0.0001,11.94022]
[1776956994825,41.13,78076.62,0.0,-0.85868,0.0001,11.94022]
[1776956994920,41.13,78049.58,0.0,-0.86143,0.0001,11.77784]
[1776956995927,41.13,78048.7,0.0,-0.86152,0.0001,11.77258]
[1776956997914,41.13,78048.69,0.0,-0.86152,0.0001,11.77254]
[1776956997941,41.13,78048.19,0.0,-0.86157,0.0001,11.76957]
[1776957000962,41.13,78051.22,0.0,-0.86127,0.0001,11.7878]
[1776957001486,41.13,78051.22,0.0,-0.86127,0.0001,11.7878]
[1776957001969,41.13,78065.22,0.0,-0.85985,0.0001,11.87174]
[1776957002975,41.13,78076.97,0.0,-0.85865,0.0001,11.94214]
[1776957003987,41.13,78077.13,0.0,-0.85864,0.0001,11.94289]
[1776957004786,41.13,78077.13,0.0,-0.85864,0.0001,11.94289]
[1776957004991,41.13,78076.7,0.0,-0.85869,0.0001,11.94011]
[1776957005998,41.13,78074.58,0.0,-0.85891,0.0001,11.92718]
[1776957007005,41.13,78070.95,0.0,-0.85928,0.0001,11.9052]
[1776957011033,41.13,78074.74,0.0,-0.8589,0.0001,11.92733]
[1776957012040,41.13,78079.38,0.0,-0.85843,0.0001,11.95501]
[1776957013047,41.13,78083.13,0.0,-0.85805,0.0001,11.97732]
[1776957014059,41.12,78087.85,0.0,-0.85757,0.0001,12.00543]
[1776957015065,41.12,78097.85,0.0,-0.85654,0.0001,12.06555]
[1776957016216,41.12,78097.85,0.0,-0.85654,0.0001,12.06555]
[1776957016074,41.12,78106.45,0.0,-0.85565,0.0001,12.11729]
[1776957016321,41.12,78106.45,0.0,-0.85565,0.0001,12.11729]
[1776957016955,41.12,78106.45,0.0,-0.85565,0.0001,12.11729]
[1776957017116,41.12,78122.57,0.0,-0.85398,0.0001,12.21429]
[1776957017794,41.12,78122.57,0.0,-0.85398,0.0001,12.21429]
[1776957018115,41.12,78127.65,0.0,-0.85345,0.0001,12.24489]
[1776957019122,41.12,78119.86,0.0,-0.85427,0.0001,12.19768]
[1776957021136,41.12,78120.03,0.0,-0.85425,0.0001,12.19853]
[1776957021664,41.12,78120.03,0.0,-0.85425,0.0001,12.19853]
[1776957021684,41.12,78120.03,0.0,-0.85425,0.0001,12.19853]
[1776957021777,41.12,78120.03,0.0,-0.85425,0.0001,12.19853]
[1776957022143,41.12,78119.98,0.0,-0.85426,0.0001,12.19813]
[1776957024157,41.12,78121.16,0.0,-0.85414,0.0001,12.20508]
[1776957029192,41.12,78119.55,0.0,-0.85432,0.0001,12.19485]
[1776957030199,41.12,78120.57,0.0,-0.85421,0.0001,12.20089]
[1776957031208,41.12,78125.3,0.0,-0.85377,0.0001,12.22394]
[1776957032214,41.12,78127.04,0.0,-0.85359,0.0001,12.23428]
[1776957033221,41.12,78128.59,0.0,-0.85343,0.0001,12.24347]
[1776957034228,41.12,78123.41,0.0,-0.85398,0.0001,12.21209]
[1776957035234,41.12,78114.62,0.0,-0.85489,0.0001,12.15904]
[1776957036242,41.12,78109.65,0.0,-0.85541,0.0001,12.12907]
[1776957037395,41.12,78108.47,0.0,-0.85553,0.0001,12.12196]
[1776957040273,41.12,78104.43,0.0,-0.85595,0.0001,12.09765]
[1776957042287,41.12,78107.84,0.0,-0.8556,0.0001,12.11819]
[1776957044301,41.12,78105.07,0.0,-0.85589,0.0001,12.10153]
[1776957045308,41.12,78106.53,0.0,-0.85573,0.0001,12.11032]
[1776957046315,41.12,78103.75,0.0,-0.85602,0.0001,12.0936]
[1776957047322,41.12,78102.8,0.0,-0.85612,0.0001,12.08789]
[1776957048329,41.12,78095.29,0.0,-0.8569,0.0001,12.04274]
[1776957049335,41.12,78092.17,0.0,-0.85722,0.0001,12.02401]
[1776957051351,41.12,78092.55,0.0,-0.85718,0.0001,12.02613]
[1776957054372,41.12,78091.08,0.0,-0.85734,0.0001,12.01705]
[1776957055379,41.12,78087.74,0.0,-0.85768,0.0001,11.9969]
[1776957056386,41.12,78083.67,0.0,-0.8581,0.0001,11.97214]
[1776957057393,41.12,78088.78,0.0,-0.85758,0.0001,12.00258]
[1776957058400,41.12,78091.02,0.0,-0.85736,0.0001,12.01581]
[1776957059406,41.11,78090.17,0.0,-0.85745,0.0001,12.01042]
[1776957060414,41.11,78089.23,0.0,-0.85755,0.0001,12.00447]
[1776957063435,41.11,78087.85,0.0,-0.85771,0.0001,11.99532]
[1776957066457,41.11,78112.75,0.0,-0.85515,0.0001,12.14429]
[1776957067464,41.11,78126.13,0.0,-0.85375,0.0001,12.22503]
[1776957068471,41.11,78125.93,0.0,-0.85378,0.0001,12.22377]
[1776957069478,41.11,78127.03,0.0,-0.85366,0.0001,12.23024]
[1776957073506,41.11,78122.86,0.0,-0.85411,0.0001,12.2043]
[1776957074514,41.11,78119.99,0.0,-0.85442,0.0001,12.18688]
[1776957078543,41.1,78124.6,0.0,-0.85394,0.0001,12.21422]
[1776957082571,41.1,78125.7,0.0,-0.85384,0.0001,12.22028]
[1776957084585,41.1,78124.39,0.0,-0.85398,0.0001,12.21209]
[1776957087606,41.1,78126.74,0.0,-0.85374,0.0001,12.22583]
[1776957089620,41.1,78129.46,0.0,-0.85346,0.0001,12.24192]
[1776957091634,41.1,78128.09,0.0,-0.85366,0.0001,12.22797]
[1776957094655,41.1,78129.22,0.0,-0.85355,0.0001,12.23432]
[1776957095781,41.1,78129.22,0.0,-0.85355,0.0001,12.23432]
[1776957095798,41.1,78135.91,0.0,-0.85285,0.00011,12.2745]
[1776957098813,41.1,78136.11,0.0,-0.85284,0.00011,12.27527]
[1776957098914,41.09,78138.49,0.0,-0.85259,0.00011,12.28942]
[1776957099690,41.09,78135.37,0.0,-0.85293,0.00011,12.27036]
[1776957100954,41.09,78135.37,0.0,-0.85293,0.00011,12.27036]
[1776957101704,41.09,78138.6,0.0,-0.85259,0.00011,12.28943]
[1776957105513,41.09,78138.17,0.0,-0.85265,0.00011,12.28614]
[1776957105732,41.09,78133.9,0.0,-0.8531,0.0001,12.26017]
[1776957106739,41.09,78130.46,0.0,-0.85347,0.0001,12.23923]
[1776957107471,41.09,78130.46,0.0,-0.85347,0.0001,12.23923]
[1776957108603,41.09,78130.03,0.0,-0.85352,0.0001,12.23648]
[1776957110152,41.09,78130.11,0.0,-0.85351,0.0001,12.23681]
[1776957110251,41.09,78128.64,0.0,-0.85367,0.0001,12.22779]
[1776957112781,41.09,78129.8,0.0,-0.85355,0.0001,12.23434]
[1776957113788,41.09,78134.12,0.0,-0.8531,0.0001,12.26024]
[1776957114795,41.09,78136.35,0.0,-0.85287,0.00011,12.27351]
[1776957116809,41.08,78138.18,0.0,-0.85269,0.00011,12.28413]
[1776957118823,41.08,78143.6,0.0,-0.85212,0.00011,12.3164]
[1776957119830,41.08,78146.15,0.0,-0.85186,0.00011,12.33153]
[1776957120837,41.08,78154.07,0.0,-0.85103,0.00011,12.37907]
[1776957122075,41.08,78154.07,0.0,-0.85103,0.00011,12.37907]
[1776957122279,41.08,78154.07,0.0,-0.85103,0.00011,12.37907]
[1776957122122,41.08,78157.31,0.0,-0.85069,0.00011,12.3983]
[1776957122422,41.08,78157.31,0.0,-0.85069,0.00011,12.3983]
[1776957122863,41.08,78162.46,0.0,-0.85015,0.00011,12.42908]
[1776957123910,41.08,78174.45,0.0,-0.84888,0.00011,12.50127]
[1776957124899,41.08,78169.64,0.0,-0.84939,0.00011,12.47205]
[1776957125906,41.08,78147.99,0.0,-0.8517,0.00011,12.34084]
[1776957126913,41.08,78142.87,0.0,-0.85224,0.00011,12.30967]
[1776957127920,41.08,78140.09,0.0,-0.85254,0.00011,12.29268]
[1776957128929,41.08,78138.8,0.0,-0.85268,0.00011,12.28469]
[1776957129936,41.07,78134.44,0.0,-0.85314,0.0001,12.2582]
[1776957131950,41.07,78139.7,0.0,-0.85259,0.00011,12.28965]
[1776957134971,41.07,78138.8,0.0,-0.8527,0.00011,12.28364]
[1776957135979,41.07,78140.65,0.0,-0.85251,0.00011,12.29462]
[1776957136985,41.07,78138.34,0.0,-0.85275,0.00011,12.28048]
[1776957137992,41.07,78139.86,0.0,-0.8526,0.00011,12.28947]
[1776957143027,41.07,78139.52,0.0,-0.85265,0.00011,12.28644]
[1776957148062,41.06,78138.96,0.0,-0.85273,0.00011,12.28207]
[1776957149069,41.06,78137.86,0.0,-0.85285,0.00011,12.27523]
[1776957150076,41.06,78133.44,0.0,-0.85331,0.0001,12.24837]
[1776957152090,41.06,78131.28,0.0,-0.8536,0.0001,12.2297]
[1776957156118,41.06,78130.37,0.0,-0.8537,0.0001,12.22369]
[1776957158132,41.06,78126.62,0.0,-0.8541,0.0001,12.20082]
[1776957159139,41.06,78115.81,0.0,-0.85523,0.0001,12.13548]
[1776957160146,41.06,78114.44,0.0,-0.85537,0.0001,12.12716]
[1776957162160,41.06,78118.34,0.0,-0.85497,0.0001,12.15041]
[1776957163167,41.06,78119.3,0.0,-0.85487,0.0001,12.15596]
[1776957165181,41.06,78118.2,0.0,-0.855,0.0001,12.14884]
[1776957166187,41.06,78118.9,0.0,-0.85493,0.0001,12.15283]
[1776957168202,41.05,78119.78,0.0,-0.85484,0.0001,12.15766]
[1776957169209,41.05,78121.58,0.0,-0.85466,0.0001,12.16828]
[1776957170216,41.05,78122.68,0.0,-0.85455,0.0001,12.17466]
[1776957171223,41.05,78118.41,0.0,-0.855,0.0001,12.14865]
[1776957173237,41.05,78116.72,0.0,-0.85518,0.0001,12.13802]
[1776957175251,41.05,78109.31,0.0,-0.85596,0.0001,12.09293]
[1776957176258,41.05,78107.87,0.0,-0.85611,0.0001,12.08411]
[1776957177265,41.05,78105.52,0.0,-0.85636,0.0001,12.06981]
[1776957179279,41.05,78104.35,0.0,-0.85648,0.0001,12.06253]
[1776957183539,41.05,78104.83,0.0,-0.85644,0.0001,12.06498]
[1776957183580,41.05,78104.83,0.0,-0.85644,0.0001,12.06498]
[1776957183636,41.05,78104.83,0.0,-0.85644,0.0001,12.06498]
[1776957184315,41.05,78098.19,0.0,-0.85713,0.0001,12.02486]
[1776957185321,41.05,78094.97,0.0,-0.85746,0.0001,12.00541]
[1776957186161,41.05,78094.97,0.0,-0.85746,0.0001,12.00541]
[1776957186227,41.05,78094.97,0.0,-0.85746,0.0001,12.00541]
[1776957186276,41.05,78094.97,0.0,-0.85746,0.0001,12.00541]
[1776957186328,41.05,78087.63,0.0,-0.85822,0.0001,11.96119]
[1776957186519,41.05,78087.63,0.0,-0.85822,0.0001,11.96119]
[1776957187335,41.05,78086.52,0.0,-0.85834,0.0001,11.95429]
[1776957188342,41.05,78090.23,0.0,-0.85796,0.0001,11.97641]
[1776957189349,41.04,78102.3,0.0,-0.85672,0.0001,12.04886]
[1776957190356,41.04,78103.25,0.0,-0.85663,0.0001,12.05425]
[1776957192370,41.04,78101.2,0.0,-0.85685,0.0001,12.04121]
[1776957197406,41.04,78101.3,0.0,-0.85687,0.0001,12.0402]
[1776957198419,41.04,78110.5,0.0,-0.85592,0.0001,12.09533]
[1776957199426,41.03,78111.94,0.0,-0.85578,0.0001,12.10362]
[1776957200433,41.03,78113.17,0.0,-0.85566,0.0001,12.11063]
[1776957201441,41.03,78114.12,0.0,-0.85557,0.0001,12.11595]
[1776957202447,41.03,78112.59,0.0,-0.85573,0.0001,12.10631]
[1776957203454,41.03,78109.35,0.0,-0.85608,0.0001,12.08635]
[1776957204460,41.03,78110.79,0.0,-0.85594,0.0001,12.09463]
[1776957209496,41.02,78109.41,0.0,-0.85611,0.0001,12.08436]
[1776957212517,41.02,78102.99,0.0,-0.85685,0.0001,12.03917]
[1776957213524,41.02,78104.64,0.0,-0.85669,0.0001,12.04874]
[1776957215752,41.02,78103.41,0.0,-0.85683,0.0001,12.04032]
[1776957216545,41.02,78097.23,0.0,-0.85747,0.0001,12.00308]
[1776957217552,41.01,78101.16,0.0,-0.85707,0.0001,12.02643]
[1776957218559,41.01,78103.0,0.0,-0.85688,0.0001,12.03724]
[1776957219565,41.01,78100.97,0.0,-0.8571,0.0001,12.02469]
[1776957220572,41.01,78100.05,0.0,-0.8572,0.0001,12.01881]
[1776957221580,41.01,78103.27,0.0,-0.85687,0.0001,12.03791]
[1776957222587,41.01,78105.04,0.0,-0.85669,0.0001,12.04827]
[1776957224601,41.01,78108.14,0.0,-0.85639,0.0001,12.06627]
[1776957225608,41.01,78111.85,0.0,-0.85601,0.0001,12.0883]
[1776957228629,41.0,78113.07,0.0,-0.8559,0.0001,12.09447]
[1776957231650,41.0,78108.66,0.0,-0.85638,0.0001,12.06664]
[1776957232658,41.0,78104.29,0.0,-0.85685,0.0001,12.03949]
[1776957236687,40.99,78109.61,0.0,-0.85631,0.0001,12.07056]
[1776957238201,40.99,78115.78,0.0,-0.85569,0.0001,12.10707]
[1776957238701,40.99,78123.58,0.0,-0.85488,0.0001,12.15384]
[1776957240717,40.99,78117.28,0.0,-0.85555,0.0001,12.11483]
[1776957241726,40.99,78114.34,0.0,-0.85587,0.0001,12.09664]
[1776957242733,40.99,78112.62,0.0,-0.85605,0.0001,12.08585]
[1776957243740,40.99,78109.26,0.0,-0.85641,0.0001,12.06518]
[1776957245754,40.98,78107.36,0.0,-0.85662,0.0001,12.05298]
[1776957246762,40.98,78108.34,0.0,-0.85652,0.0001,12.05854]
[1776957248776,40.98,78109.31,0.0,-0.85643,0.0001,12.06366]
[1776957250789,40.98,78104.38,0.0,-0.85696,0.0001,12.03317]
[1776957251797,40.98,78101.21,0.0,-0.85729,0.0001,12.01372]
[1776957252804,40.98,78099.34,0.0,-0.85749,0.0001,12.00213]
[1776957254441,40.97,78095.33,0.0,-0.85791,0.0001,11.97766]
[1776957254818,40.97,78096.63,0.0,-0.85778,0.0001,11.98524]
[1776957255824,40.97,78095.63,0.0,-0.85789,0.0001,11.97894]
[1776957258846,40.97,78098.36,0.0,-0.85762,0.0001,11.99461]
[1776957259853,40.97,78108.05,0.0,-0.85662,0.0001,12.05279]
[1776957260860,40.97,78111.54,0.0,-0.85627,0.0001,12.0735]
[1776957261867,40.97,78110.34,0.0,-0.8564,0.0001,12.06586]
[1776957263023,40.97,78105.26,0.0,-0.85693,0.0001,12.03482]
[1776957264888,40.97,78104.31,0.0,-0.85704,0.0001,12.02842]
[1776957265895,40.96,78102.03,0.0,-0.85728,0.0001,12.01433]
[1776957266902,40.96,78100.75,0.0,-0.85742,0.0001,12.00631]
[1776957267909,40.96,78106.42,0.0,-0.85684,0.0001,12.04023]
[1776957268916,40.96,78108.5,0.0,-0.85663,0.0001,12.05244]
[1776957269923,40.96,78107.07,0.0,-0.85678,0.0001,12.04346]
[1776957270931,40.96,78108.49,0.0,-0.85664,0.0001,12.05169]
[1776957273952,40.96,78107.43,0.0,-0.85682,0.0001,12.03893]
[1776957274959,40.96,78108.39,0.0,-0.85673,0.0001,12.04439]
[1776957276973,40.95,78115.77,0.0,-0.85597,0.0001,12.08829]
[1776957278140,40.95,78119.7,0.0,-0.85557,0.0001,12.11163]
[1776957278988,40.95,78124.45,0.0,-0.85508,0.0001,12.14003]
[1776957279995,40.95,78125.49,0.0,-0.85498,0.0001,12.14597]
[1776957282009,40.95,78124.47,0.0,-0.8551,0.0001,12.13911]
[1776957287045,40.94,78122.4,0.0,-0.85535,0.0001,12.12486]
[1776957288052,40.94,78123.42,0.0,-0.85525,0.0001,12.13069]
[1776957289059,40.94,78124.45,0.0,-0.85514,0.0001,12.13665]
[1776957293087,40.94,78130.03,0.0,-0.85459,0.0001,12.16885]
[1776957294094,40.94,78134.14,0.0,-0.85416,0.0001,12.19363]
[1776957295101,40.94,78140.35,0.0,-0.85351,0.00011,12.23108]
[1776957296108,40.94,78141.49,0.0,-0.85339,0.00011,12.23781]
[1776957297115,40.94,78142.76,0.0,-0.85326,0.00011,12.24532]
[1776957299129,40.93,78140.65,0.0,-0.85349,0.00011,12.23218]
[1776957301143,40.93,78143.95,0.0,-0.85315,0.00011,12.25183]
[1776957305171,40.93,78141.51,0.0,-0.85342,0.00011,12.23632]
[1776957307687,40.93,78142.48,0.0,-0.85332,0.00011,12.24186]
[1776957307739,40.93,78142.48,0.0,-0.85332,0.00011,12.24186]
[1776957308191,40.93,78144.27,0.0,-0.85314,0.00011,12.25253]
[1776957310206,40.93,78138.53,0.0,-0.85375,0.00011,12.21742]
[1776957311213,40.93,78136.37,0.0,-0.85397,0.0001,12.20422]
[1776957315241,40.93,78135.09,0.0,-0.85412,0.0001,12.19602]
[1776957316465,40.93,78135.09,0.0,-0.85412,0.0001,12.19602]
[1776957316248,40.93,78129.75,0.0,-0.85468,0.0001,12.16361]
[1776957316697,40.93,78129.75,0.0,-0.85468,0.0001,12.16361]
[1776957317255,40.93,78119.07,0.0,-0.85579,0.0001,12.09897]
[1776957318262,40.93,78107.71,0.0,-0.85698,0.0001,12.03025]
[1776957319268,40.93,78106.15,0.0,-0.85714,0.0001,12.02061]
[1776957321283,40.92,78105.14,0.0,-0.85725,0.0001,12.01403]
[1776957322293,40.92,78102.39,0.0,-0.85754,0.0001,11.99715]
[1776957323300,40.92,78101.33,0.0,-0.85766,0.0001,11.99049]
[1776957324307,40.92,78104.23,0.0,-0.85736,0.0001,12.00776]
[1776957325314,40.92,78106.78,0.0,-0.8571,0.0001,12.0229]
[1776957330349,40.92,78111.78,0.0,-0.85661,0.0001,12.05165]
[1776957333370,40.91,78112.99,0.0,-0.85655,0.0001,12.05266]
[1776957335384,40.91,78111.21,0.0,-0.85675,0.0001,12.04126]
[1776957337398,40.91,78113.88,0.0,-0.85648,0.0001,12.05678]
[1776957338405,40.91,78116.47,0.0,-0.85622,0.0001,12.07211]
[1776957339511,40.91,78125.35,0.0,-0.8553,0.0001,12.12547]
[1776957340420,40.91,78124.4,0.0,-0.8554,0.0001,12.11938]
[1776957341427,40.91,78126.04,0.0,-0.85524,0.0001,12.12897]
[1776957342434,40.91,78123.77,0.0,-0.85548,0.0001,12.1149]
[1776957345455,40.9,78119.75,0.0,-0.85592,0.0001,12.08961]
[1776957347469,40.9,78124.26,0.0,-0.85546,0.0001,12.11632]
[1776957347972,40.9,78124.26,0.0,-0.85546,0.0001,12.11632]
[1776957348475,40.9,78131.6,0.0,-0.8547,0.0001,12.16042]
[1776957351497,40.9,78133.41,0.0,-0.85452,0.0001,12.17081]
[1776957352504,40.9,78139.15,0.0,-0.85391,0.00011,12.20552]
[1776957354518,40.9,78138.05,0.0,-0.85403,0.00011,12.19867]
[1776957358546,40.9,78139.53,0.0,-0.85388,0.00011,12.20728]
[1776957360560,40.9,78137.28,0.0,-0.85412,0.00011,12.19347]
[1776957361870,40.9,78137.28,0.0,-0.85412,0.00011,12.19347]
[1776957361923,40.9,78137.28,0.0,-0.85412,0.00011,12.19347]
[1776957362375,40.9,78137.28,0.0,-0.85412,0.00011,12.19347]
[1776957362470,40.9,78136.81,0.0,-0.85418,0.0001,12.19048]
[1776957362574,40.9,78156.41,0.0,-0.85211,0.00011,12.30923]
[1776957363581,40.89,78150.36,0.0,-0.85275,0.00011,12.27234]
[1776957364588,40.89,78152.84,0.0,-0.85249,0.00011,12.2872]
[1776957365595,40.89,78154.38,0.0,-0.85233,0.00011,12.29634]
[1776957366602,40.89,78153.18,0.0,-0.85247,0.00011,12.28885]
[1776957369623,40.89,78155.05,0.0,-0.85228,0.00011,12.2996]
[1776957370630,40.89,78158.12,0.0,-0.85196,0.00011,12.31801]
[1776957371637,40.89,78159.99,0.0,-0.85176,0.00011,12.32914]
[1776957372644,40.89,78155.81,0.0,-0.85221,0.00011,12.30356]
[1776957376672,40.89,78157.42,0.0,-0.85205,0.00011,12.31242]
[1776957377679,40.89,78158.43,0.0,-0.85195,0.00011,12.31833]
[1776957380089,40.88,78157.88,0.0,-0.85202,0.00011,12.31451]
[1776957380093,40.88,78169.33,0.0,-0.8508,0.00011,12.38375]
[1776957380701,40.88,78175.96,0.0,-0.8501,0.00011,12.42398]
[1776957382437,40.88,78175.96,0.0,-0.8501,0.00011,12.42398]
[1776957382480,40.88,78178.02,0.0,-0.84989,0.00011,12.43583]
[1776957382716,40.88,78187.07,0.0,-0.84892,0.00011,12.49077]
[1776957383712,40.88,78187.07,0.0,-0.84892,0.00011,12.49077]
[1776957384318,40.88,78187.07,0.0,-0.84892,0.00011,12.49077]
[1776957384409,40.88,78187.07,0.0,-0.84892,0.00011,12.49077]
[1776957384525,40.88,78187.07,0.0,-0.84892,0.00011,12.49077]
[1776957384433,40.88,78197.72,0.0,-0.84778,0.00011,12.55493]
[1776957384731,40.88,78203.66,0.0,-0.84714,0.00011,12.59102]
[1776957385608,40.88,78203.66,0.0,-0.84714,0.00011,12.59102]
[1776957386330,40.88,78203.66,0.0,-0.84714,0.00011,12.59102]
[1776957386385,40.88,78210.86,0.0,-0.84636,0.00011,12.63448]
[1776957386746,40.88,78217.16,0.0,-0.84568,0.00011,12.67278]
[1776957387753,40.88,78220.43,0.0,-0.84532,0.00011,12.69243]
[1776957388762,40.88,78223.45,0.0,-0.845,0.00011,12.71052]
[1776957389680,40.88,78223.45,0.0,-0.845,0.00011,12.71052]
[1776957390073,40.88,78223.45,0.0,-0.845,0.00011,12.71052]
[1776957390270,40.88,78223.45,0.0,-0.845,0.00011,12.71052]
[1776957390290,40.88,78223.45,0.0,-0.845,0.00011,12.71052]
[1776957390421,40.88,78223.45,0.0,-0.845,0.00011,12.71052]
[1776957390544,40.88,78223.45,0.0,-0.845,0.00011,12.71052]
[1776957390566,40.88,78230.99,0.0,-0.84417,0.00011,12.75637]
[1776957391383,40.88,78244.14,0.0,-0.84278,0.00011,12.831]
[1776957392217,40.88,78244.14,0.0,-0.84278,0.00011,12.831]
[1776957392347,40.88,78253.56,0.0,-0.84174,0.00011,12.88801]
[1776957393198,40.88,78253.56,0.0,-0.84174,0.00011,12.88801]
[1776957393345,40.88,78273.62,0.0,-0.83951,0.00011,13.01007]
[1776957393762,40.88,78273.62,0.0,-0.83951,0.00011,13.01007]
[1776957394060,40.88,78273.62,0.0,-0.83951,0.00011,13.01007]
[1776957394535,40.88,78273.62,0.0,-0.83951,0.00011,13.01007]
[1776957394094,40.88,78262.14,0.0,-0.84079,0.00011,12.94021]
[1776957394899,40.88,78262.14,0.0,-0.84079,0.00011,12.94021]
[1776957394910,40.88,78269.86,0.0,-0.83993,0.00011,12.98697]
[1776957396280,40.88,78269.86,0.0,-0.83993,0.00011,12.98697]
[1776957396349,40.88,78272.98,0.0,-0.8396,0.00011,13.00546]
[1776957397468,40.88,78272.98,0.0,-0.8396,0.00011,13.00546]
[1776957397750,40.88,78272.98,0.0,-0.8396,0.00011,13.00546]
[1776957398181,40.88,78273.82,0.0,-0.8395,0.00011,13.01057]
[1776957398232,40.88,78273.82,0.0,-0.8395,0.00011,13.01057]
[1776957398353,40.88,78273.82,0.0,-0.8395,0.00011,13.01057]
[1776957398424,40.88,78273.82,0.0,-0.8395,0.00011,13.01057]
[1776957398499,40.88,78273.82,0.0,-0.8395,0.00011,13.01057]
[1776957398590,40.88,78273.82,0.0,-0.8395,0.00011,13.01057]
[1776957398566,40.87,78259.47,0.0,-0.84111,0.00011,12.92285]
[1776957398761,40.87,78259.47,0.0,-0.84111,0.00011,12.92285]
[1776957398852,40.87,78259.47,0.0,-0.84111,0.00011,12.92285]
[1776957398907,40.87,78259.47,0.0,-0.84111,0.00011,12.92285]
[1776957398992,40.87,78259.47,0.0,-0.84111,0.00011,12.92285]
[1776957399367,40.87,78259.47,0.0,-0.84111,0.00011,12.92285]
[1776957399446,40.87,78259.47,0.0,-0.84111,0.00011,12.92285]
[1776957399519,40.87,78254.23,0.0,-0.84169,0.00011,12.89086]
[1776957400208,40.87,78254.23,0.0,-0.84169,0.00011,12.89086]
[1776957400241,40.87,78254.23,0.0,-0.84169,0.00011,12.89086]
[1776957400368,40.87,78254.23,0.0,-0.84169,0.00011,12.89086]
[1776957400386,40.87,78246.52,0.0,-0.84255,0.00011,12.84371]
[1776957400996,40.87,78246.52,0.0,-0.84255,0.00011,12.84371]
[1776957401037,40.87,78246.52,0.0,-0.84255,0.00011,12.84371]
[1776957401216,40.87,78246.52,0.0,-0.84255,0.00011,12.84371]
[1776957401245,40.87,78246.52,0.0,-0.84255,0.00011,12.84371]
[1776957401287,40.87,78246.52,0.0,-0.84255,0.00011,12.84371]
[1776957401452,40.87,78246.52,0.0,-0.84255,0.00011,12.84371]
[1776957401559,40.87,78246.52,0.0,-0.84255,0.00011,12.84371]
[1776957401576,40.87,78246.52,0.0,-0.84255,0.00011,12.84371]
[1776957401552,40.87,78242.49,0.0,-0.843,0.00011,12.81898]
[1776957402014,40.87,78242.49,0.0,-0.843,0.00011,12.81898]
[1776957402037,40.87,78242.49,0.0,-0.843,0.00011,12.81898]
[1776957402288,40.87,78242.49,0.0,-0.843,0.00011,12.81898]
[1776957402373,40.87,78242.49,0.0,-0.843,0.00011,12.81898]
[1776957402545,40.87,78242.49,0.0,-0.843,0.00011,12.81898]
[1776957402588,40.87,78242.49,0.0,-0.843,0.00011,12.81898]
[1776957402407,40.87,78250.56,0.0,-0.84211,0.00011,12.86801]
[1776957402639,40.87,78250.56,0.0,-0.84211,0.00011,12.86801]
[1776957402793,40.87,78250.56,0.0,-0.84211,0.00011,12.86801]
[1776957403015,40.87,78250.56,0.0,-0.84211,0.00011,12.86801]
[1776957403041,40.87,78250.56,0.0,-0.84211,0.00011,12.86801]
[1776957403119,40.87,78250.56,0.0,-0.84211,0.00011,12.86801]
[1776957403143,40.87,78250.56,0.0,-0.84211,0.00011,12.86801]
[1776957403253,40.87,78250.56,0.0,-0.84211,0.00011,12.86801]
[1776957403294,40.87,78250.56,0.0,-0.84211,0.00011,12.86801]
[1776957403306,40.87,78261.52,0.0,-0.84089,0.00011,12.93456]
[1776957404243,40.87,78261.52,0.0,-0.84089,0.00011,12.93456]
[1776957404299,40.87,78261.52,0.0,-0.84089,0.00011,12.93456]
[1776957404315,40.87,78261.52,0.0,-0.84089,0.00011,12.93456]
[1776957404348,40.87,78261.52,0.0,-0.84089,0.00011,12.93456]
[1776957404531,40.87,78261.52,0.0,-0.84089,0.00011,12.93456]
[1776957404540,40.87,78261.52,0.0,-0.84089,0.00011,12.93456]
[1776957404605,40.87,78263.23,0.0,-0.84071,0.00011,12.94481]
[1776957404681,40.87,78263.23,0.0,-0.84071,0.00011,12.94481]
[1776957404784,40.87,78263.23,0.0,-0.84071,0.00011,12.94481]
[1776957404797,40.87,78263.23,0.0,-0.84071,0.00011,12.94481]
[1776957405008,40.87,78263.23,0.0,-0.84071,0.00011,12.94481]
[1776957405024,40.87,78263.23,0.0,-0.84071,0.00011,12.94481]
[1776957405170,40.87,78263.23,0.0,-0.84071,0.00011,12.94481]
[1776957405254,40.87,78263.23,0.0,-0.84071,0.00011,12.94481]
[1776957405290,40.87,78263.23,0.0,-0.84071,0.00011,12.94481]
[1776957405297,40.87,78263.23,0.0,-0.84071,0.00011,12.94481]
[1776957405315,40.87,78263.23,0.0,-0.84071,0.00011,12.94481]
[1776957405350,40.87,78262.65,0.0,-0.84077,0.00011,12.94112]
[1776957405673,40.87,78262.65,0.0,-0.84077,0.00011,12.94112]
[1776957405732,40.87,78262.65,0.0,-0.84077,0.00011,12.94112]
[1776957405744,40.87,78262.65,0.0,-0.84077,0.00011,12.94112]
[1776957405789,40.87,78262.65,0.0,-0.84077,0.00011,12.94112]
[1776957405870,40.87,78262.65,0.0,-0.84077,0.00011,12.94112]
[1776957406030,40.87,78262.65,0.0,-0.84077,0.00011,12.94112]
[1776957406035,40.87,78262.65,0.0,-0.84077,0.00011,12.94112]
[1776957406097,40.87,78264.26,0.0,-0.8406,0.00011,12.95092]
[1776957406646,40.87,78264.26,0.0,-0.8406,0.00011,12.95092]
[1776957406678,40.87,78264.26,0.0,-0.8406,0.00011,12.95092]
[1776957406785,40.87,78264.26,0.0,-0.8406,0.00011,12.95092]
[1776957406795,40.87,78264.26,0.0,-0.8406,0.00011,12.95092]
[1776957406828,40.87,78264.26,0.0,-0.8406,0.00011,12.95092]
[1776957407039,40.87,78264.26,0.0,-0.8406,0.00011,12.95092]
[1776957407274,40.87,78264.26,0.0,-0.8406,0.00011,12.95092]
[1776957407291,40.87,78264.26,0.0,-0.8406,0.00011,12.95092]
[1776957407312,40.87,78265.56,0.0,-0.84045,0.00011,12.95867]
[1776957407678,40.87,78265.56,0.0,-0.84045,0.00011,12.95867]
[1776957407786,40.87,78265.56,0.0,-0.84045,0.00011,12.95867]
[1776957407793,40.87,78265.56,0.0,-0.84045,0.00011,12.95867]
[1776957407849,40.87,78265.56,0.0,-0.84045,0.00011,12.95867]
[1776957407985,40.87,78265.56,0.0,-0.84045,0.00011,12.95867]
[1776957407992,40.87,78265.56,0.0,-0.84045,0.00011,12.95867]
[1776957408039,40.87,78265.56,0.0,-0.84045,0.00011,12.95867]
[1776957408049,40.87,78265.56,0.0,-0.84045,0.00011,12.95867]
[1776957408228,40.87,78265.56,0.0,-0.84045,0.00011,12.95867]
[1776957408286,40.87,78265.56,0.0,-0.84045,0.00011,12.95867]
[1776957408354,40.87,78265.56,0.0,-0.84045,0.00011,12.95867]
[1776957408538,40.87,78265.56,0.0,-0.84045,0.00011,12.95867]
[1776957408543,40.87,78265.56,0.0,-0.84045,0.00011,12.95867]
[1776957408625,40.87,78267.53,0.0,-0.84024,0.00011,12.97031]
[1776957408702,40.87,78267.53,0.0,-0.84024,0.00011,12.97031]
[1776957408756,40.87,78267.53,0.0,-0.84024,0.00011,12.97031]
[1776957408784,40.87,78267.53,0.0,-0.84024,0.00011,12.97031]
[1776957408991,40.87,78267.53,0.0,-0.84024,0.00011,12.97031]
[1776957409099,40.87,78267.53,0.0,-0.84024,0.00011,12.97031]
[1776957409126,40.87,78267.53,0.0,-0.84024,0.00011,12.97031]
[1776957409172,40.87,78267.53,0.0,-0.84024,0.00011,12.97031]
[1776957409298,40.87,78267.53,0.0,-0.84024,0.00011,12.97031]
[1776957409361,40.87,78267.53,0.0,-0.84024,0.00011,12.97031]
[1776957409384,40.87,78278.36,0.0,-0.83904,0.00011,13.03597]
[1776957410053,40.87,78278.36,0.0,-0.83904,0.00011,13.03597]
[1776957410122,40.87,78278.36,0.0,-0.83904,0.00011,13.03597]
[1776957410159,40.87,78278.36,0.0,-0.83904,0.00011,13.03597]
[1776957410230,40.87,78286.25,0.0,-0.83815,0.00011,13.08399]
[1776957411267,40.87,78286.25,0.0,-0.83815,0.00011,13.08399]
[1776957411353,40.87,78286.25,0.0,-0.83815,0.00011,13.08399]
[1776957411383,40.87,78305.18,0.0,-0.83602,0.00011,13.19889]
[1776957412452,40.87,78306.17,0.0,-0.83592,0.00011,13.20436]
[1776957412830,40.87,78306.17,0.0,-0.83592,0.00011,13.20436]
[1776957414270,40.87,78305.98,0.0,-0.83594,0.00011,13.2032]
[1776957414399,40.86,78309.11,0.0,-0.8356,0.00011,13.22169]
[1776957415313,40.86,78309.11,0.0,-0.8356,0.00011,13.22169]
[1776957415347,40.86,78309.11,0.0,-0.8356,0.00011,13.22169]
[1776957415400,40.86,78309.11,0.0,-0.8356,0.00011,13.22169]
[1776957415442,40.86,78309.11,0.0,-0.8356,0.00011,13.22169]
[1776957415514,40.86,78309.11,0.0,-0.8356,0.00011,13.22169]
[1776957415529,40.86,78309.11,0.0,-0.8356,0.00011,13.22169]
[1776957415599,40.86,78306.89,0.0,-0.83585,0.00011,13.20788]
[1776957416286,40.86,78306.89,0.0,-0.83585,0.00011,13.20788]
[1776957416325,40.86,78306.89,0.0,-0.83585,0.00011,13.20788]
[1776957416328,40.86,78306.89,0.0,-0.83585,0.00011,13.20788]
[1776957416356,40.86,78306.89,0.0,-0.83585,0.00011,13.20788]
[1776957416414,40.86,78306.89,0.0,-0.83585,0.00011,13.20788]
[1776957416428,40.86,78306.89,0.0,-0.83585,0.00011,13.20788]
[1776957416536,40.86,78306.89,0.0,-0.83585,0.00011,13.20788]
[1776957416545,40.86,78306.49,0.0,-0.8359,0.00011,13.20531]
[1776957417543,40.86,78306.49,0.0,-0.8359,0.00011,13.20531]
[1776957417603,40.86,78306.24,0.0,-0.83593,0.00011,13.20366]
[1776957417778,40.86,78306.24,0.0,-0.83593,0.00011,13.20366]
[1776957418346,40.86,78306.24,0.0,-0.83593,0.00011,13.20366]
[1776957418381,40.86,78306.24,0.0,-0.83593,0.00011,13.20366]
[1776957418409,40.86,78306.24,0.0,-0.83593,0.00011,13.20366]
[1776957418439,40.86,78306.24,0.0,-0.83593,0.00011,13.20366]
[1776957418492,40.86,78306.24,0.0,-0.83593,0.00011,13.20366]
[1776957418537,40.86,78306.24,0.0,-0.83593,0.00011,13.20366]
[1776957418552,40.86,78306.24,0.0,-0.83593,0.00011,13.20366]
[1776957418594,40.86,78303.33,0.0,-0.83626,0.00011,13.18584]
[1776957418686,40.86,78303.33,0.0,-0.83626,0.00011,13.18584]
[1776957418793,40.86,78303.33,0.0,-0.83626,0.00011,13.18584]
[1776957419019,40.86,78303.33,0.0,-0.83626,0.00011,13.18584]
[1776957419417,40.86,78303.33,0.0,-0.83626,0.00011,13.18584]
[1776957419425,40.86,78303.33,0.0,-0.83626,0.00011,13.18584]
[1776957419455,40.86,78303.33,0.0,-0.83626,0.00011,13.18584]
[1776957419481,40.86,78303.33,0.0,-0.83626,0.00011,13.18584]
[1776957419509,40.86,78303.33,0.0,-0.83626,0.00011,13.18584]
[1776957419528,40.86,78303.33,0.0,-0.83626,0.00011,13.18584]
[1776957419531,40.86,78303.33,0.0,-0.83626,0.00011,13.18584]
[1776957419548,40.86,78303.33,0.0,-0.83626,0.00011,13.18584]
[1776957419608,40.86,78305.99,0.0,-0.83597,0.00011,13.2019]
[1776957419783,40.86,78305.99,0.0,-0.83597,0.00011,13.2019]
[1776957420033,40.86,78305.99,0.0,-0.83597,0.00011,13.2019]
[1776957420441,40.86,78305.99,0.0,-0.83597,0.00011,13.2019]
[1776957420464,40.86,78305.99,0.0,-0.83597,0.00011,13.2019]
[1776957420488,40.86,78305.99,0.0,-0.83597,0.00011,13.2019]
[1776957420495,40.86,78305.99,0.0,-0.83597,0.00011,13.2019]
[1776957420520,40.86,78305.99,0.0,-0.83597,0.00011,13.2019]
[1776957420539,40.86,78305.99,0.0,-0.83597,0.00011,13.2019]
[1776957420547,40.86,78305.99,0.0,-0.83597,0.00011,13.2019]
[1776957420614,40.86,78309.14,0.0,-0.83561,0.00011,13.22092]
[1776957420802,40.86,78309.14,0.0,-0.83561,0.00011,13.22092]
[1776957422054,40.86,78319.84,0.0,-0.8344,0.00011,13.28588]
[1776957424067,40.86,78310.28,0.0,-0.83549,0.00011,13.2272]
[1776957427089,40.86,78304.42,0.0,-0.83617,0.00011,13.19101]
[1776957428096,40.86,78299.4,0.0,-0.83674,0.00011,13.16031]
[1776957430110,40.86,78304.52,0.0,-0.83616,0.00011,13.19128]
[1776957434154,40.85,78310.51,0.0,-0.8355,0.00011,13.22718]
[1776957434761,40.85,78310.51,0.0,-0.8355,0.00011,13.22718]
[1776957435156,40.85,78322.63,0.0,-0.83412,0.00011,13.30084]
[1776957437170,40.85,78324.28,0.0,-0.83394,0.00011,13.31042]
[1776957438497,40.85,78324.28,0.0,-0.83394,0.00011,13.31042]
[1776957438591,40.85,78364.36,0.0,-0.82932,0.00012,13.55405]
[1776957439064,40.85,78364.36,0.0,-0.82932,0.00012,13.55405]
[1776957439328,40.85,78364.36,0.0,-0.82932,0.00012,13.55405]
[1776957440201,40.84,78362.95,0.0,-0.82957,0.00012,13.54124]
[1776957441364,40.84,78362.95,0.0,-0.82957,0.00012,13.54124]
[1776957441455,40.84,78368.6,0.0,-0.82892,0.00012,13.57525]
[1776957443592,40.84,78366.78,0.0,-0.82914,0.00012,13.56377]
[1776957443223,40.83,78370.9,0.0,-0.82867,0.00012,13.58844]
[1776957443693,40.83,78370.9,0.0,-0.82867,0.00012,13.58844]
[1776957443770,40.83,78370.9,0.0,-0.82867,0.00012,13.58844]
[1776957443815,40.83,78370.9,0.0,-0.82867,0.00012,13.58844]
[1776957444642,40.83,78370.9,0.0,-0.82867,0.00012,13.58844]
[1776957444252,40.83,78394.89,0.0,-0.82586,0.00012,13.73409]
[1776957445583,40.83,78394.89,0.0,-0.82586,0.00012,13.73409]
[1776957445669,40.83,78394.89,0.0,-0.82586,0.00012,13.73409]
[1776957445253,40.83,78414.77,0.0,-0.82352,0.00012,13.85446]
[1776957446205,40.83,78414.77,0.0,-0.82352,0.00012,13.85446]
[1776957446424,40.83,78414.77,0.0,-0.82352,0.00012,13.85446]
[1776957446455,40.83,78430.38,0.0,-0.82167,0.00012,13.94866]
[1776957446779,40.83,78430.38,0.0,-0.82167,0.00012,13.94866]
[1776957447041,40.83,78430.38,0.0,-0.82167,0.00012,13.94866]
[1776957447212,40.83,78430.38,0.0,-0.82167,0.00012,13.94866]
[1776957447501,40.83,78430.38,0.0,-0.82167,0.00012,13.94866]
[1776957447525,40.83,78430.38,0.0,-0.82167,0.00012,13.94866]
[1776957447557,40.83,78431.02,0.0,-0.82161,0.00012,13.95206]
[1776957448114,40.83,78431.02,0.0,-0.82161,0.00012,13.95206]
[1776957448146,40.83,78431.02,0.0,-0.82161,0.00012,13.95206]
[1776957448220,40.83,78431.02,0.0,-0.82161,0.00012,13.95206]
[1776957448504,40.83,78431.02,0.0,-0.82161,0.00012,13.95206]
[1776957448561,40.83,78452.06,0.0,-0.81909,0.00012,14.07913]
[1776957449168,40.83,78452.06,0.0,-0.81909,0.00012,14.07913]
[1776957449680,40.83,78444.88,0.0,-0.81996,0.00012,14.03515]
[1776957449752,40.83,78444.88,0.0,-0.81996,0.00012,14.03515]
[1776957449909,40.83,78444.88,0.0,-0.81996,0.00012,14.03515]
[1776957449965,40.83,78444.88,0.0,-0.81996,0.00012,14.03515]
[1776957450025,40.83,78444.88,0.0,-0.81996,0.00012,14.03515]
[1776957450318,40.83,78444.88,0.0,-0.81996,0.00012,14.03515]
[1776957450476,40.83,78444.88,0.0,-0.81996,0.00012,14.03515]
[1776957450567,40.82,78454.51,0.0,-0.81881,0.00012,14.09325]
[1776957450777,40.82,78454.51,0.0,-0.81881,0.00012,14.09325]
[1776957450935,40.82,78454.51,0.0,-0.81881,0.00012,14.09325]
[1776957450978,40.82,78454.51,0.0,-0.81881,0.00012,14.09325]
[1776957451030,40.82,78454.51,0.0,-0.81881,0.00012,14.09325]
[1776957451292,40.82,78457.37,0.0,-0.81852,0.00012,14.10474]
[1776957452040,40.82,78457.37,0.0,-0.81852,0.00012,14.10474]
[1776957452097,40.82,78457.37,0.0,-0.81852,0.00012,14.10474]
[1776957452158,40.82,78457.37,0.0,-0.81852,0.00012,14.10474]
[1776957452367,40.82,78457.37,0.0,-0.81852,0.00012,14.10474]
[1776957452482,40.82,78457.37,0.0,-0.81852,0.00012,14.10474]
[1776957452571,40.82,78453.29,0.0,-0.81902,0.00012,14.07968]
[1776957452913,40.82,78453.29,0.0,-0.81902,0.00012,14.07968]
[1776957452934,40.82,78453.29,0.0,-0.81902,0.00012,14.07968]
[1776957452998,40.82,78453.29,0.0,-0.81902,0.00012,14.07968]
[1776957453265,40.82,78453.29,0.0,-0.81902,0.00012,14.07968]
[1776957453448,40.82,78453.29,0.0,-0.81902,0.00012,14.07968]
[1776957453619,40.82,78457.75,0.0,-0.81849,0.00012,14.10657]
[1776957453871,40.82,78457.75,0.0,-0.81849,0.00012,14.10657]
[1776957453942,40.82,78457.75,0.0,-0.81849,0.00012,14.10657]
[1776957453993,40.82,78457.75,0.0,-0.81849,0.00012,14.10657]
[1776957454008,40.82,78457.75,0.0,-0.81849,0.00012,14.10657]
[1776957454040,40.82,78457.75,0.0,-0.81849,0.00012,14.10657]
[1776957454053,40.82,78457.75,0.0,-0.81849,0.00012,14.10657]
[1776957454226,40.82,78457.75,0.0,-0.81849,0.00012,14.10657]
[1776957454370,40.82,78457.75,0.0,-0.81849,0.00012,14.10657]
[1776957454525,40.82,78457.75,0.0,-0.81849,0.00012,14.10657]
[1776957455829,40.82,78473.43,0.0,-0.8166,0.00012,14.201]
[1776957455899,40.82,78473.43,0.0,-0.8166,0.00012,14.201]
[1776957456327,40.81,78484.08,0.0,-0.81536,0.00012,14.26265]
[1776957457334,40.81,78477.74,0.0,-0.81614,0.00012,14.22395]
[1776957458341,40.81,78486.13,0.0,-0.81512,0.00012,14.27438]
[1776957459452,40.81,78486.13,0.0,-0.81512,0.00012,14.27438]
[1776957459525,40.81,78493.9,0.0,-0.81418,0.00012,14.32098]
[1776957460168,40.81,78493.9,0.0,-0.81418,0.00012,14.32098]
[1776957460332,40.81,78493.9,0.0,-0.81418,0.00012,14.32098]
[1776957460539,40.81,78493.9,0.0,-0.81418,0.00012,14.32098]
[1776957460623,40.81,78493.9,0.0,-0.81418,0.00012,14.32098]
[1776957460627,40.8,78505.12,0.0,-0.81281,0.00012,14.38831]
[1776957460777,40.8,78505.12,0.0,-0.81281,0.00012,14.38831]
[1776957460993,40.8,78505.12,0.0,-0.81281,0.00012,14.38831]
[1776957461055,40.8,78505.12,0.0,-0.81281,0.00012,14.38831]
[1776957461181,40.8,78505.12,0.0,-0.81281,0.00012,14.38831]
[1776957461298,40.8,78505.12,0.0,-0.81281,0.00012,14.38831]
[1776957461573,40.8,78505.12,0.0,-0.81281,0.00012,14.38831]
[1776957461635,40.8,78505.12,0.0,-0.81281,0.00012,14.38831]
[1776957461639,40.8,78491.45,0.0,-0.81449,0.00012,14.30539]
[1776957462051,40.8,78491.45,0.0,-0.81449,0.00012,14.30539]
[1776957462372,40.8,78486.56,0.0,-0.81509,0.00012,14.27583]
[1776957463052,40.8,78486.56,0.0,-0.81509,0.00012,14.27583]
[1776957463557,40.8,78486.56,0.0,-0.81509,0.00012,14.27583]
[1776957463613,40.8,78486.56,0.0,-0.81509,0.00012,14.27583]
[1776957463667,40.8,78486.56,0.0,-0.81509,0.00012,14.27583]
[1776957463687,40.8,78486.56,0.0,-0.81509,0.00012,14.27583]
[1776957463613,40.8,78474.18,0.0,-0.81663,0.00012,14.19978]
[1776957464052,40.8,78474.18,0.0,-0.81663,0.00012,14.19978]
[1776957464123,40.8,78474.18,0.0,-0.81663,0.00012,14.19978]
[1776957464292,40.8,78474.18,0.0,-0.81663,0.00012,14.19978]
[1776957464600,40.8,78474.18,0.0,-0.81663,0.00012,14.19978]
[1776957464624,40.8,78474.18,0.0,-0.81663,0.00012,14.19978]
[1776957464672,40.8,78474.18,0.0,-0.81663,0.00012,14.19978]
[1776957464698,40.8,78467.56,0.0,-0.81744,0.00012,14.15924]
[1776957464793,40.8,78467.56,0.0,-0.81744,0.00012,14.15924]
[1776957464908,40.8,78467.56,0.0,-0.81744,0.00012,14.15924]
[1776957465005,40.8,78467.56,0.0,-0.81744,0.00012,14.15924]
[1776957465046,40.8,78467.56,0.0,-0.81744,0.00012,14.15924]
[1776957465605,40.8,78467.56,0.0,-0.81744,0.00012,14.15924]
[1776957465687,40.8,78467.56,0.0,-0.81744,0.00012,14.15924]
[1776957465629,40.8,78465.11,0.0,-0.81775,0.00012,14.14399]
[1776957465783,40.8,78465.11,0.0,-0.81775,0.00012,14.14399]
[1776957465917,40.8,78465.11,0.0,-0.81775,0.00012,14.14399]
[1776957466032,40.8,78465.11,0.0,-0.81775,0.00012,14.14399]
[1776957466134,40.8,78465.11,0.0,-0.81775,0.00012,14.14399]
[1776957466298,40.8,78465.11,0.0,-0.81775,0.00012,14.14399]
[1776957466412,40.8,78465.11,0.0,-0.81775,0.00012,14.14399]
[1776957466465,40.8,78465.11,0.0,-0.81775,0.00012,14.14399]
[1776957466537,40.8,78465.11,0.0,-0.81775,0.00012,14.14399]
[1776957466627,40.8,78465.11,0.0,-0.81775,0.00012,14.14399]
[1776957466629,40.8,78461.54,0.0,-0.81819,0.00012,14.12197]
[1776957466787,40.8,78461.54,0.0,-0.81819,0.00012,14.12197]
[1776957466915,40.8,78461.54,0.0,-0.81819,0.00012,14.12197]
[1776957467053,40.8,78461.54,0.0,-0.81819,0.00012,14.12197]
[1776957467172,40.8,78461.54,0.0,-0.81819,0.00012,14.12197]
[1776957467413,40.8,78461.54,0.0,-0.81819,0.00012,14.12197]
[1776957467442,40.8,78461.54,0.0,-0.81819,0.00012,14.12197]
[1776957467537,40.8,78461.54,0.0,-0.81819,0.00012,14.12197]
[1776957467636,40.8,78461.54,0.0,-0.81819,0.00012,14.12197]
[1776957467621,40.79,78463.43,0.0,-0.81796,0.00012,14.13306]
[1776957467774,40.79,78463.43,0.0,-0.81796,0.00012,14.13306]
[1776957467792,40.79,78463.43,0.0,-0.81796,0.00012,14.13306]
[1776957468026,40.79,78463.43,0.0,-0.81796,0.00012,14.13306]
[1776957468103,40.79,78463.43,0.0,-0.81796,0.00012,14.13306]
[1776957468181,40.79,78463.43,0.0,-0.81796,0.00012,14.13306]
[1776957468454,40.79,78463.43,0.0,-0.81796,0.00012,14.13306]
[1776957468487,40.79,78459.31,0.0,-0.81847,0.00012,14.10771]
[1776957468741,40.79,78459.31,0.0,-0.81847,0.00012,14.10771]
[1776957468748,40.79,78459.31,0.0,-0.81847,0.00012,14.10771]
[1776957468855,40.79,78459.31,0.0,-0.81847,0.00012,14.10771]
[1776957469047,40.79,78459.31,0.0,-0.81847,0.00012,14.10771]
[1776957469422,40.79,78458.62,0.0,-0.81856,0.00012,14.10336]
[1776957471038,40.79,78458.89,0.0,-0.81853,0.00012,14.10483]
[1776957471435,40.79,78464.96,0.0,-0.8178,0.00012,14.14145]
[1776957472443,40.79,78474.39,0.0,-0.81666,0.00012,14.19836]
[1776957473133,40.79,78474.39,0.0,-0.81666,0.00012,14.19836]
[1776957473188,40.79,78474.39,0.0,-0.81666,0.00012,14.19836]
[1776957473198,40.79,78474.39,0.0,-0.81666,0.00012,14.19836]
[1776957473450,40.79,78485.61,0.0,-0.81529,0.00012,14.26599]
[1776957474457,40.79,78485.39,0.0,-0.81533,0.00012,14.26429]
[1776957475464,40.79,78483.41,0.0,-0.81558,0.00012,14.25195]
[1776957476340,40.79,78483.41,0.0,-0.81558,0.00012,14.25195]
[1776957476463,40.79,78483.41,0.0,-0.81558,0.00012,14.25195]
[1776957476684,40.79,78483.41,0.0,-0.81558,0.00012,14.25195]
[1776957476471,40.79,78478.38,0.0,-0.8162,0.00012,14.22133]
[1776957476775,40.79,78478.38,0.0,-0.8162,0.00012,14.22133]
[1776957476899,40.79,78478.38,0.0,-0.8162,0.00012,14.22133]
[1776957477652,40.79,78478.38,0.0,-0.8162,0.00012,14.22133]
[1776957477673,40.79,78469.71,0.0,-0.81725,0.00012,14.16868]
[1776957478489,40.78,78454.36,0.0,-0.81912,0.00012,14.07539]
[1776957479685,40.78,78454.36,0.0,-0.81912,0.00012,14.07539]
[1776957479698,40.78,78444.68,0.0,-0.82029,0.00012,14.0164]
[1776957479765,40.78,78444.68,0.0,-0.82029,0.00012,14.0164]
[1776957480505,40.78,78437.69,0.0,-0.82113,0.00012,13.9736]
[1776957480775,40.78,78437.69,0.0,-0.82113,0.00012,13.9736]
[1776957481518,40.78,78449.5,0.0,-0.81972,0.00012,14.04498]
[1776957482525,40.78,78463.22,0.0,-0.81807,0.00012,14.12803]
[1776957483532,40.78,78463.37,0.0,-0.81805,0.00012,14.12869]
[1776957485558,40.78,78468.62,0.0,-0.81743,0.00012,14.16]
[1776957486560,40.78,78477.29,0.0,-0.81638,0.00012,14.21223]
[1776957487577,40.78,78483.42,0.0,-0.81564,0.00012,14.249]
[1776957487904,40.78,78483.42,0.0,-0.81564,0.00012,14.249]
[1776957488583,40.78,78491.53,0.0,-0.81465,0.00012,14.29775]
[1776957488903,40.78,78491.53,0.0,-0.81465,0.00012,14.29775]
[1776957489299,40.78,78491.53,0.0,-0.81465,0.00012,14.29775]
[1776957489590,40.77,78499.46,0.0,-0.81369,0.00012,14.34534]
[1776957490597,40.77,78505.91,0.0,-0.8129,0.00012,14.38395]
[1776957492575,40.77,78505.3,0.0,-0.81299,0.00012,14.37983]
[1776957492615,40.77,78501.04,0.0,-0.81352,0.00012,14.35376]
[1776957493619,40.77,78505.8,0.0,-0.81294,0.00012,14.38221]
[1776957495634,40.77,78507.48,0.0,-0.81274,0.00012,14.39203]
[1776957500669,40.76,78500.93,0.0,-0.81357,0.00012,14.35148]
[1776957501676,40.76,78491.17,0.0,-0.81477,0.00012,14.29225]
[1776957502686,40.76,78487.08,0.0,-0.81527,0.00012,14.26721]
[1776957503693,40.76,78487.56,0.0,-0.81522,0.00012,14.27004]
[1776957504760,40.76,78485.54,0.0,-0.81547,0.00012,14.25777]
[1776957505602,40.76,78485.54,0.0,-0.81547,0.00012,14.25777]
[1776957505707,40.76,78476.42,0.0,-0.81658,0.00012,14.20249]
[1776957507721,40.76,78473.31,0.0,-0.81696,0.00012,14.18337]
[1776957508728,40.76,78470.02,0.0,-0.81737,0.00012,14.16332]
[1776957509735,40.76,78464.93,0.0,-0.81798,0.00012,14.13237]
[1776957510741,40.76,78463.75,0.0,-0.81813,0.00012,14.12499]
[1776957511750,40.76,78450.11,0.0,-0.81983,0.00012,14.03668]
[1776957512757,40.76,78454.41,0.0,-0.81932,0.00012,14.06261]
[1776957513764,40.76,78466.36,0.0,-0.81787,0.00012,14.13504]
[1776957514771,40.76,78473.83,0.0,-0.81697,0.00012,14.18023]
[1776957515778,40.76,78473.1,0.0,-0.81706,0.00012,14.17562]
[1776957516785,40.76,78476.25,0.0,-0.81668,0.00012,14.19446]
[1776957518800,40.75,78474.77,0.0,-0.81688,0.00012,14.18474]
[1776957520814,40.75,78471.39,0.0,-0.8173,0.00012,14.164]
[1776957521821,40.75,78467.14,0.0,-0.81782,0.00012,14.13777]
[1776957522828,40.75,78469.81,0.0,-0.8175,0.00012,14.15377]
[1776957526074,40.75,78466.5,0.0,-0.81792,0.00012,14.13307]
[1776957527863,40.75,78463.99,0.0,-0.81823,0.00012,14.11748]
[1776957529726,40.75,78463.99,0.0,-0.81823,0.00012,14.11748]
[1776957529744,40.75,78463.99,0.0,-0.81823,0.00012,14.11748]
[1776957528870,40.75,78451.3,0.0,-0.81977,0.00012,14.04028]
[1776957530229,40.75,78451.3,0.0,-0.81977,0.00012,14.04028]
[1776957530305,40.75,78451.3,0.0,-0.81977,0.00012,14.04028]
[1776957530366,40.75,78450.45,0.0,-0.81987,0.00012,14.03505]
[1776957530885,40.75,78444.42,0.0,-0.82059,0.00012,13.99842]
[1776957533907,40.75,78439.3,0.0,-0.82121,0.00012,13.96719]
[1776957534914,40.75,78432.97,0.0,-0.82197,0.00012,13.92874]
[1776957535953,40.75,78432.97,0.0,-0.82197,0.00012,13.92874]
[1776957536026,40.75,78432.97,0.0,-0.82197,0.00012,13.92874]
[1776957536638,40.75,78431.41,0.0,-0.82216,0.00012,13.91932]
[1776957536937,40.75,78425.32,0.0,-0.82288,0.00012,13.8822]
[1776957537944,40.75,78420.9,0.0,-0.82341,0.00012,13.85527]
[1776957539957,40.75,78413.27,0.0,-0.82432,0.00012,13.80865]
[1776957541652,40.75,78413.27,0.0,-0.82432,0.00012,13.80865]
[1776957541654,40.75,78408.6,0.0,-0.82488,0.00012,13.78009]
[1776957541972,40.75,78404.27,0.0,-0.82539,0.00012,13.75363]
[1776957542979,40.74,78414.18,0.0,-0.82422,0.00012,13.81391]
[1776957544161,40.74,78414.18,0.0,-0.82422,0.00012,13.81391]
[1776957544199,40.74,78422.72,0.0,-0.82321,0.00012,13.86574]
[1776957544993,40.74,78430.24,0.0,-0.82231,0.00012,13.91148]
[1776957546000,40.74,78430.58,0.0,-0.82228,0.00012,13.91309]
[1776957547007,40.74,78429.27,0.0,-0.82244,0.00012,13.90487]
[1776957548716,40.74,78429.27,0.0,-0.82244,0.00012,13.90487]
[1776957548802,40.74,78429.27,0.0,-0.82244,0.00012,13.90487]
[1776957548765,40.74,78428.7,0.0,-0.82251,0.00012,13.90116]
[1776957551038,40.74,78426.7,0.0,-0.82277,0.00012,13.8883]
[1776957552045,40.74,78423.03,0.0,-0.82321,0.00012,13.86575]
[1776957553053,40.74,78434.07,0.0,-0.82189,0.00012,13.93272]
[1776957554063,40.74,78434.07,0.0,-0.82189,0.00012,13.93272]
[1776957554153,40.74,78444.64,0.0,-0.82063,0.00012,13.9967]
[1776957555068,40.74,78446.5,0.0,-0.82041,0.00012,14.00796]
[1776957556284,40.74,78446.5,0.0,-0.82041,0.00012,14.00796]
[1776957556316,40.74,78446.88,0.0,-0.82036,0.00012,14.01021]
[1776957557748,40.74,78446.88,0.0,-0.82036,0.00012,14.01021]
[1776957557801,40.74,78450.36,0.0,-0.81995,0.00012,14.03129]
[1776957557886,40.74,78450.36,0.0,-0.81995,0.00012,14.03129]
[1776957557960,40.74,78450.36,0.0,-0.81995,0.00012,14.03129]
[1776957558019,40.74,78450.36,0.0,-0.81995,0.00012,14.03129]
[1776957558270,40.74,78450.36,0.0,-0.81995,0.00012,14.03129]
[1776957558371,40.74,78458.4,0.0,-0.81898,0.00012,14.08006]
[1776957559096,40.74,78467.64,0.0,-0.81786,0.00012,14.13615]
[1776957560103,40.74,78470.61,0.0,-0.8175,0.00012,14.15388]
[1776957562117,40.73,78463.66,0.0,-0.81835,0.00012,14.11135]
[1776957563124,40.73,78459.92,0.0,-0.81881,0.00012,14.08851]
[1776957564131,40.73,78455.87,0.0,-0.8193,0.00012,14.06379]
[1776957566145,40.73,78453.28,0.0,-0.81962,0.00012,14.04789]
[1776957570173,40.73,78450.31,0.0,-0.81998,0.00012,14.02958]
[1776957571180,40.73,78458.97,0.0,-0.81899,0.00012,14.07678]
[1776957572187,40.73,78460.35,0.0,-0.81882,0.00012,14.08504]
[1776957573193,40.73,78461.66,0.0,-0.81867,0.00012,14.09288]
[1776957575208,40.73,78464.35,0.0,-0.81835,0.00012,14.10895]
[1776957576752,40.73,78465.74,0.0,-0.81818,0.00012,14.11723]
[1776957577243,40.73,78461.84,0.0,-0.81866,0.00012,14.0934]
[1776957578253,40.73,78471.58,0.0,-0.81748,0.00012,14.15239]
[1776957579259,40.73,78471.06,0.0,-0.81754,0.00012,14.14903]
[1776957581273,40.73,78469.69,0.0,-0.81772,0.00012,14.14033]
[1776957582280,40.73,78465.19,0.0,-0.81827,0.00012,14.11283]
[1776957583287,40.72,78458.83,0.0,-0.81904,0.00012,14.07406]
[1776957586311,40.72,78441.8,0.0,-0.8211,0.00012,13.97026]
[1776957587317,40.72,78435.21,0.0,-0.82189,0.00012,13.93003]
[1776957588324,40.72,78434.0,0.0,-0.82204,0.00012,13.92256]
[1776957589353,40.72,78434.0,0.0,-0.82204,0.00012,13.92256]
[1776957589686,40.72,78434.0,0.0,-0.82204,0.00012,13.92256]
[1776957590697,40.72,78433.26,0.0,-0.82213,0.00012,13.91796]
[1776957590796,40.72,78431.02,0.0,-0.8224,0.00012,13.90424]
[1776957591786,40.72,78424.46,0.0,-0.82319,0.00012,13.86409]
[1776957592352,40.72,78422.48,0.0,-0.82343,0.00012,13.85187]
[1776957594872,40.72,78422.18,0.0,-0.82347,0.00012,13.84972]
[1776957595376,40.72,78432.62,0.0,-0.82223,0.00012,13.9131]
[1776957596809,40.72,78435.16,0.0,-0.82193,0.00012,13.92832]
[1776957597390,40.72,78431.4,0.0,-0.82238,0.00012,13.90519]
[1776957599474,40.72,78425.36,0.0,-0.82311,0.00012,13.86796]
[1776957600411,40.72,78431.39,0.0,-0.8224,0.00012,13.90448]
[1776957601418,40.71,78436.63,0.0,-0.82178,0.00012,13.93613]
[1776957602424,40.71,78444.7,0.0,-0.82081,0.00012,13.98495]
[1776957603433,40.71,78457.01,0.0,-0.81933,0.00012,14.05973]
[1776957604440,40.71,78463.13,0.0,-0.81859,0.00012,14.09683]
[1776957605447,40.71,78461.33,0.0,-0.81881,0.00012,14.08577]
[1776957607325,40.71,78460.7,0.0,-0.81889,0.00012,14.08183]
[1776957607449,40.71,78460.7,0.0,-0.81889,0.00012,14.08183]
[1776957607461,40.71,78459.59,0.0,-0.81903,0.00012,14.07498]
[1776957608468,40.71,78455.77,0.0,-0.81949,0.00012,14.05164]
[1776957609554,40.71,78455.77,0.0,-0.81949,0.00012,14.05164]
[1776957609621,40.71,78451.28,0.0,-0.82003,0.00012,14.02425]
[1776957611154,40.71,78450.9,0.0,-0.82008,0.00012,14.02187]
[1776957611489,40.71,78451.01,0.0,-0.82007,0.00012,14.02248]
[1776957612496,40.71,78463.19,0.0,-0.8186,0.00012,14.09643]
[1776957613503,40.71,78463.44,0.0,-0.81857,0.00012,14.0978]
[1776957614821,40.71,78463.44,0.0,-0.81857,0.00012,14.0978]
[1776957616524,40.71,78458.61,0.0,-0.81917,0.00012,14.06799]
[1776957617531,40.71,78454.83,0.0,-0.81962,0.00012,14.04491]
[1776957618538,40.71,78451.08,0.0,-0.82008,0.00012,14.02203]
[1776957619545,40.71,78452.96,0.0,-0.81985,0.00012,14.0334]
[1776957619974,40.71,78452.96,0.0,-0.81985,0.00012,14.0334]
[1776957621559,40.71,78445.71,0.0,-0.82073,0.00012,13.98918]
[1776957622566,40.71,78443.17,0.0,-0.82104,0.00012,13.97356]
[1776957623573,40.71,78444.53,0.0,-0.82088,0.00012,13.98168]
[1776957624580,40.71,78443.46,0.0,-0.82101,0.00012,13.97501]
[1776957625587,40.71,78441.56,0.0,-0.82124,0.00012,13.9633]
[1776957626597,40.71,78437.26,0.0,-0.82176,0.00012,13.93701]
[1776957627604,40.7,78433.25,0.0,-0.82224,0.00012,13.9125]
[1776957628611,40.7,78431.1,0.0,-0.8225,0.00012,13.89934]
[1776957630875,40.7,78428.59,0.0,-0.82281,0.00012,13.8838]
[1776957631636,40.7,78422.5,0.0,-0.82359,0.00012,13.84117]
[1776957632643,40.7,78423.54,0.0,-0.82347,0.00012,13.84736]
[1776957633650,40.7,78432.08,0.0,-0.82245,0.00012,13.89923]
[1776957634657,40.7,78426.72,0.0,-0.82309,0.00012,13.86639]
[1776957635892,40.7,78423.47,0.0,-0.82348,0.00012,13.84644]
[1776957637678,40.7,78422.69,0.0,-0.82358,0.00012,13.84142]
[1776957638685,40.7,78421.09,0.0,-0.82378,0.00012,13.83154]
[1776957639692,40.7,78422.51,0.0,-0.82361,0.00012,13.84007]
[1776957640699,40.7,78414.21,0.0,-0.8246,0.00012,13.78938]
[1776957641706,40.7,78419.85,0.0,-0.82393,0.00012,13.82368]
[1776957642713,40.7,78421.68,0.0,-0.82371,0.00012,13.83472]
[1776957643720,40.7,78429.04,0.0,-0.82284,0.00012,13.87943]
[1776957645734,40.7,78437.02,0.0,-0.82189,0.00012,13.92767]
[1776957646353,40.7,78437.02,0.0,-0.82189,0.00012,13.92767]
[1776957646741,40.7,78451.82,0.0,-0.82011,0.00012,14.01765]
[1776957647748,40.7,78459.65,0.0,-0.81917,0.00012,14.06508]
[1776957648755,40.7,78454.45,0.0,-0.8198,0.00012,14.0334]
[1776957650769,40.7,78450.86,0.0,-0.82023,0.00012,14.0115]
[1776957651776,40.69,78448.69,0.0,-0.8205,0.00012,13.99813]
[1776957652783,40.69,78454.17,0.0,-0.81984,0.00012,14.03131]
[1776957654797,40.69,78461.54,0.0,-0.81896,0.00012,14.07575]
[1776957656813,40.69,78455.67,0.0,-0.81967,0.00012,14.03997]
[1776957657820,40.69,78454.64,0.0,-0.8198,0.00012,14.03364]
[1776957659834,40.69,78450.69,0.0,-0.82027,0.00012,14.00957]
[1776957660541,40.69,78450.69,0.0,-0.82027,0.00012,14.00957]
[1776957660841,40.69,78446.56,0.0,-0.82077,0.00012,13.98425]
[1776957661850,40.69,78442.44,0.0,-0.82127,0.00012,13.95901]
[1776957662857,40.69,78441.49,0.0,-0.82139,0.00012,13.95309]
[1776957665877,40.69,78440.18,0.0,-0.82155,0.00012,13.94482]
[1776957666875,40.69,78440.18,0.0,-0.82155,0.00012,13.94482]
[1776957666884,40.69,78446.14,0.0,-0.82084,0.00012,13.98099]
[1776957667891,40.69,78467.62,0.0,-0.81825,0.00012,14.1115]
[1776957669905,40.69,78468.2,0.0,-0.81818,0.00012,14.11493]
[1776957671220,40.69,78469.29,0.0,-0.81805,0.00012,14.12144]
[1776957671459,40.69,78469.29,0.0,-0.81805,0.00012,14.12144]
[1776957671919,40.69,78475.92,0.0,-0.81724,0.00012,14.16159]
[1776957672926,40.69,78469.36,0.0,-0.81804,0.00012,14.12162]
[1776957673933,40.69,78466.01,0.0,-0.81845,0.00012,14.10107]
[1776957674940,40.69,78464.71,0.0,-0.81861,0.00012,14.09303]
[1776957675947,40.69,78466.97,0.0,-0.81834,0.00012,14.10665]
[1776957678930,40.69,78467.09,0.0,-0.81833,0.00012,14.10727]
[1776957677961,40.69,78472.06,0.0,-0.81773,0.00012,14.13735]
[1776957678968,40.68,78478.16,0.0,-0.81699,0.00012,14.17427]
[1776957680982,40.68,78478.57,0.0,-0.81695,0.00012,14.17642]
[1776957684007,40.68,78476.37,0.0,-0.81723,0.00012,14.16248]
[1776957685553,40.68,78476.37,0.0,-0.81723,0.00012,14.16248]
[1776957686019,40.68,78474.0,0.0,-0.81752,0.00012,14.1477]
[1776957688947,40.68,78473.78,0.0,-0.81756,0.00012,14.14601]
[1776957688955,40.68,78471.78,0.0,-0.8178,0.00012,14.13369]
[1776957689313,40.68,78471.78,0.0,-0.8178,0.00012,14.13369]
[1776957690053,40.68,78477.29,0.0,-0.81714,0.00012,14.16685]
[1776957691826,40.68,78477.29,0.0,-0.81714,0.00012,14.16685]
[1776957691888,40.68,78477.29,0.0,-0.81714,0.00012,14.16685]
[1776957691955,40.68,78479.36,0.0,-0.81694,0.00012,14.17387]
[1776957692068,40.68,78476.93,0.0,-0.81724,0.00012,14.1589]
[1776957693423,40.68,78476.93,0.0,-0.81724,0.00012,14.1589]
[1776957693502,40.68,78472.41,0.0,-0.8178,0.00012,14.13126]
[1776957695743,40.67,78470.98,0.0,-0.81798,0.00012,14.12225]
[1776957699116,40.67,78474.31,0.0,-0.81758,0.00012,14.1419]
[1776957700628,40.67,78474.31,0.0,-0.81758,0.00012,14.1419]
[1776957700723,40.67,78477.07,0.0,-0.81725,0.00012,14.15849]
[1776957701130,40.67,78481.96,0.0,-0.81666,0.00012,14.18801]
[1776957702137,40.67,78484.49,0.0,-0.81635,0.00012,14.20316]
[1776957704151,40.67,78487.49,0.0,-0.816,0.00012,14.22091]
[1776957705158,40.67,78483.93,0.0,-0.81644,0.00012,14.19905]
[1776957706165,40.67,78485.36,0.0,-0.81627,0.00012,14.2075]
[1776957707411,40.67,78485.36,0.0,-0.81627,0.00012,14.2075]
[1776957707498,40.67,78480.21,0.0,-0.8169,0.00012,14.176]
[1776957708587,40.67,78480.21,0.0,-0.8169,0.00012,14.176]
[1776957708610,40.67,78475.35,0.0,-0.8175,0.00012,14.14628]
[1776957709119,40.67,78475.35,0.0,-0.8175,0.00012,14.14628]
[1776957709186,40.67,78476.96,0.0,-0.8173,0.00012,14.1559]
[1776957712900,40.66,78476.68,0.0,-0.81735,0.00012,14.15387]
[1776957713214,40.66,78485.19,0.0,-0.81631,0.00012,14.20523]
[1776957714221,40.66,78488.82,0.0,-0.81587,0.00012,14.22704]
[1776957715228,40.66,78484.76,0.0,-0.81638,0.00012,14.20214]
[1776957716235,40.66,78481.76,0.0,-0.81675,0.00012,14.1837]
[1776957717243,40.66,78483.93,0.0,-0.81649,0.00012,14.19668]
[1776957719257,40.66,78482.11,0.0,-0.81672,0.00012,14.1852]
[1776957720264,40.66,78483.31,0.0,-0.81657,0.00012,14.19229]
[1776957721272,40.66,78479.81,0.0,-0.81701,0.00012,14.17083]
[1776957725301,40.65,78487.24,0.0,-0.81611,0.00012,14.21524]
[1776957726307,40.65,78493.96,0.0,-0.81529,0.00012,14.25581]
[1776957731342,40.65,78495.72,0.0,-0.81511,0.00012,14.26509]
[1776957732845,40.65,78495.72,0.0,-0.81511,0.00012,14.26509]
[1776957732925,40.65,78510.4,0.0,-0.81331,0.00012,14.35385]
[1776957733356,40.65,78519.4,0.0,-0.8122,0.00012,14.40816]
[1776957734363,40.65,78518.57,0.0,-0.81231,0.00012,14.40283]
[1776957736116,40.65,78518.4,0.0,-0.81233,0.00012,14.40151]
[1776957736160,40.65,78518.4,0.0,-0.81233,0.00012,14.40151]
[1776957736377,40.64,78519.96,0.0,-0.81214,0.00012,14.41081]
[1776957737217,40.64,78519.96,0.0,-0.81214,0.00012,14.41081]
[1776957737384,40.64,78522.71,0.0,-0.81181,0.00012,14.4273]
[1776957738391,40.64,78529.97,0.0,-0.81091,0.00012,14.47109]
[1776957739398,40.64,78531.62,0.0,-0.81071,0.00012,14.48086]
[1776957741712,40.64,78531.7,0.0,-0.8107,0.00012,14.48128]
[1776957741787,40.64,78531.7,0.0,-0.8107,0.00012,14.48128]
[1776957741843,40.64,78532.72,0.0,-0.81057,0.00012,14.48738]
[1776957742885,40.64,78532.72,0.0,-0.81057,0.00012,14.48738]
[1776957743426,40.64,78521.67,0.0,-0.81195,0.00012,14.42033]
[1776957744433,40.64,78518.26,0.0,-0.81237,0.00012,14.39952]
[1776957745445,40.64,78514.17,0.0,-0.81288,0.00012,14.3746]
[1776957746556,40.64,78514.17,0.0,-0.81288,0.00012,14.3746]
[1776957746758,40.64,78514.17,0.0,-0.81288,0.00012,14.3746]
[1776957746802,40.64,78514.17,0.0,-0.81288,0.00012,14.3746]
[1776957746836,40.64,78501.31,0.0,-0.81447,0.00012,14.29649]
[1776957747800,40.64,78501.31,0.0,-0.81447,0.00012,14.29649]
[1776957747859,40.64,78493.53,0.0,-0.81544,0.00012,14.24893]
[1776957749467,40.64,78494.85,0.0,-0.81528,0.00012,14.25665]
[1776957753496,40.64,78489.82,0.0,-0.81596,0.00012,14.22014]
[1776957754502,40.64,78497.3,0.0,-0.81505,0.00012,14.26532]
[1776957755510,40.63,78494.31,0.0,-0.81542,0.00012,14.24701]
[1776957756517,40.63,78503.13,0.0,-0.81434,0.00012,14.30041]
[1776957757524,40.63,78519.31,0.0,-0.81234,0.00012,14.39847]
[1776957758531,40.63,78520.21,0.0,-0.81223,0.00012,14.40377]
[1776957759538,40.63,78511.55,0.0,-0.81331,0.00012,14.35112]
[1776957760545,40.63,78493.63,0.0,-0.81551,0.00012,14.24228]
[1776957761552,40.63,78491.77,0.0,-0.81574,0.00012,14.23088]
[1776957765580,40.63,78485.23,0.0,-0.81654,0.00012,14.19145]
[1776957766949,40.63,78485.23,0.0,-0.81654,0.00012,14.19145]
[1776957767050,40.63,78481.12,0.0,-0.81704,0.00012,14.16643]
[1776957767593,40.63,78470.14,0.0,-0.81838,0.00012,14.09965]
[1776957768601,40.63,78469.1,0.0,-0.81851,0.00012,14.09323]
[1776957769608,40.63,78466.14,0.0,-0.81887,0.00012,14.07513]
[1776957770616,40.63,78461.76,0.0,-0.8194,0.00012,14.04841]
[1776957772630,40.63,78466.78,0.0,-0.81879,0.00012,14.07891]
[1776957773637,40.63,78467.96,0.0,-0.81865,0.00012,14.08602]
[1776957774735,40.63,78467.96,0.0,-0.81865,0.00012,14.08602]
[1776957774837,40.63,78478.71,0.0,-0.81735,0.00012,14.15133]
[1776957775651,40.63,78491.09,0.0,-0.81584,0.00012,14.22641]
[1776957776658,40.63,78492.82,0.0,-0.81563,0.00012,14.23666]
[1776957778672,40.63,78494.45,0.0,-0.81543,0.00012,14.24636]
[1776957781693,40.63,78488.25,0.0,-0.8162,0.00012,14.20818]
[1776957783707,40.63,78494.07,0.0,-0.8155,0.00012,14.24309]
[1776957784714,40.63,78495.55,0.0,-0.81532,0.00012,14.25181]
[1776957786728,40.62,78503.25,0.0,-0.81439,0.00012,14.29801]
[1776957787735,40.62,78508.87,0.0,-0.81369,0.00012,14.3321]
[1776957788742,40.62,78495.98,0.0,-0.81528,0.00012,14.25381]
[1776957789749,40.62,78493.84,0.0,-0.81555,0.00012,14.2407]
[1776957791763,40.62,78496.91,0.0,-0.81517,0.00012,14.25932]
[1776957792770,40.62,78499.2,0.0,-0.81489,0.00012,14.27327]
[1776957793777,40.62,78507.11,0.0,-0.81391,0.00012,14.32131]
[1776957797811,40.62,78513.0,0.0,-0.81319,0.00012,14.35689]
[1776957798812,40.62,78517.58,0.0,-0.81262,0.00012,14.38459]
[1776957799819,40.62,78521.24,0.0,-0.81217,0.00012,14.40667]
[1776957803849,40.62,78519.79,0.0,-0.81236,0.00012,14.39735]
[1776957804857,40.62,78522.78,0.0,-0.812,0.00012,14.41536]
[1776957805863,40.62,78527.89,0.0,-0.81136,0.00012,14.44631]
[1776957806870,40.62,78525.65,0.0,-0.81164,0.00012,14.43269]
[1776957808884,40.62,78521.59,0.0,-0.81215,0.00012,14.40801]
[1776957811909,40.62,78519.35,0.0,-0.81247,0.00012,14.38908]
[1776957812913,40.62,78530.84,0.0,-0.81105,0.00012,14.4587]
[1776957813920,40.62,78534.53,0.0,-0.81059,0.00012,14.48097]
[1776957815934,40.62,78528.94,0.0,-0.81129,0.00012,14.44692]
[1776957816884,40.62,78528.94,0.0,-0.81129,0.00012,14.44692]
[1776957816941,40.62,78526.37,0.0,-0.81161,0.00012,14.4313]
[1776957817948,40.62,78534.0,0.0,-0.81066,0.00012,14.47746]
[1776957818955,40.62,78535.23,0.0,-0.81051,0.00012,14.48481]
[1776957820726,40.62,78536.22,0.0,-0.81039,0.00012,14.49069]
[1776957821788,40.62,78536.37,0.0,-0.81037,0.00012,14.49148]
[1776957821977,40.62,78534.55,0.0,-0.8106,0.00012,14.48035]
[1776957823991,40.62,78536.36,0.0,-0.81038,0.00012,14.49108]
[1776957824998,40.62,78532.41,0.0,-0.81088,0.00012,14.46706]
[1776957826006,40.61,78530.78,0.0,-0.81108,0.00012,14.45707]
[1776957828020,40.61,78529.47,0.0,-0.81125,0.00012,14.44896]
[1776957829032,40.61,78533.11,0.0,-0.8108,0.00012,14.47091]
[1776957830199,40.61,78533.11,0.0,-0.8108,0.00012,14.47091]
[1776957830053,40.61,78538.5,0.0,-0.81013,0.00012,14.50346]
[1776957831055,40.61,78603.22,0.0,-0.80194,0.00013,14.89365]
[1776957832360,40.61,78663.77,0.0,-0.7941,0.00013,15.25564]
[1776957833371,40.61,78663.77,0.0,-0.7941,0.00013,15.25564]
[1776957833760,40.61,78663.22,0.0,-0.79417,0.00013,15.25236]
[1776957834202,40.61,78663.22,0.0,-0.79417,0.00013,15.25236]
[1776957834094,40.6,78664.95,0.0,-0.79404,0.00013,15.2583]
[1776957834538,40.6,78664.95,0.0,-0.79404,0.00013,15.2583]
[1776957835102,40.6,78663.17,0.0,-0.79427,0.00013,15.24774]
[1776957835260,40.6,78663.17,0.0,-0.79427,0.00013,15.24774]
[1776957836128,40.6,78663.17,0.0,-0.79427,0.00013,15.24774]
[1776957836110,40.59,78672.1,0.0,-0.79315,0.00013,15.29899]
[1776957836365,40.59,78672.1,0.0,-0.79315,0.00013,15.29899]
[1776957837121,40.59,78685.23,0.0,-0.79142,0.00013,15.37698]
[1776957837538,40.59,78685.23,0.0,-0.79142,0.00013,15.37698]
[1776957837615,40.59,78685.23,0.0,-0.79142,0.00013,15.37698]
[1776957837777,40.59,78685.23,0.0,-0.79142,0.00013,15.37698]
[1776957838108,40.59,78685.23,0.0,-0.79142,0.00013,15.37698]
[1776957838128,40.58,78687.69,0.0,-0.79118,0.00013,15.38784]
[1776957838217,40.58,78687.69,0.0,-0.79118,0.00013,15.38784]
[1776957838289,40.58,78687.69,0.0,-0.79118,0.00013,15.38784]
[1776957838503,40.58,78687.69,0.0,-0.79118,0.00013,15.38784]
[1776957838631,40.58,78687.69,0.0,-0.79118,0.00013,15.38784]
[1776957838802,40.58,78687.69,0.0,-0.79118,0.00013,15.38784]
[1776957839135,40.57,78678.64,0.0,-0.79243,0.00013,15.33172]
[1776957839209,40.57,78678.64,0.0,-0.79243,0.00013,15.33172]
[1776957839212,40.57,78678.64,0.0,-0.79243,0.00013,15.33172]
[1776957839236,40.57,78678.64,0.0,-0.79243,0.00013,15.33172]
[1776957839266,40.57,78678.64,0.0,-0.79243,0.00013,15.33172]
[1776957840089,40.57,78678.64,0.0,-0.79243,0.00013,15.33172]
[1776957840189,40.56,78668.5,0.0,-0.7938,0.00013,15.26969]
[1776957840218,40.56,78668.5,0.0,-0.7938,0.00013,15.26969]
[1776957840263,40.56,78668.5,0.0,-0.7938,0.00013,15.26969]
[1776957840301,40.56,78668.5,0.0,-0.7938,0.00013,15.26969]
[1776957840357,40.56,78668.5,0.0,-0.7938,0.00013,15.26969]
[1776957840503,40.56,78668.5,0.0,-0.7938,0.00013,15.26969]
[1776957840674,40.56,78668.5,0.0,-0.7938,0.00013,15.26969]
[1776957840706,40.56,78668.5,0.0,-0.7938,0.00013,15.26969]
[1776957841084,40.56,78668.5,0.0,-0.7938,0.00013,15.26969]
[1776957841180,40.56,78668.5,0.0,-0.7938,0.00013,15.26969]
[1776957841154,40.56,78675.9,0.0,-0.79285,0.00013,15.31279]
[1776957841282,40.56,78675.9,0.0,-0.79285,0.00013,15.31279]
[1776957841385,40.56,78675.9,0.0,-0.79285,0.00013,15.31279]
[1776957841689,40.56,78675.9,0.0,-0.79285,0.00013,15.31279]
[1776957841740,40.56,78675.9,0.0,-0.79285,0.00013,15.31279]
[1776957842090,40.56,78675.9,0.0,-0.79285,0.00013,15.31279]
[1776957842159,40.56,78675.9,0.0,-0.79285,0.00013,15.31279]
[1776957842160,40.55,78682.38,0.0,-0.79203,0.00013,15.34988]
[1776957842256,40.55,78682.38,0.0,-0.79203,0.00013,15.34988]
[1776957842268,40.55,78682.38,0.0,-0.79203,0.00013,15.34988]
[1776957842378,40.55,78682.38,0.0,-0.79203,0.00013,15.34988]
[1776957842384,40.55,78682.38,0.0,-0.79203,0.00013,15.34988]
[1776957842434,40.55,78682.38,0.0,-0.79203,0.00013,15.34988]
[1776957842706,40.55,78682.38,0.0,-0.79203,0.00013,15.34988]
[1776957842743,40.55,78682.38,0.0,-0.79203,0.00013,15.34988]
[1776957842841,40.55,78682.38,0.0,-0.79203,0.00013,15.34988]
[1776957843183,40.55,78682.38,0.0,-0.79203,0.00013,15.34988]
[1776957843167,40.54,78681.09,0.0,-0.79227,0.00013,15.33908]
[1776957843225,40.54,78681.09,0.0,-0.79227,0.00013,15.33908]
[1776957843271,40.54,78681.09,0.0,-0.79227,0.00013,15.33908]
[1776957843313,40.54,78681.09,0.0,-0.79227,0.00013,15.33908]
[1776957843752,40.54,78681.09,0.0,-0.79227,0.00013,15.33908]
[1776957843792,40.54,78681.09,0.0,-0.79227,0.00013,15.33908]
[1776957843847,40.54,78681.09,0.0,-0.79227,0.00013,15.33908]
[1776957844110,40.54,78681.09,0.0,-0.79227,0.00013,15.33908]
[1776957844203,40.54,78681.09,0.0,-0.79227,0.00013,15.33908]
[1776957844176,40.53,78676.11,0.0,-0.79299,0.00013,15.30643]
[1776957844362,40.53,78676.11,0.0,-0.79299,0.00013,15.30643]
[1776957844775,40.53,78676.11,0.0,-0.79299,0.00013,15.30643]
[1776957844808,40.53,78676.11,0.0,-0.79299,0.00013,15.30643]
[1776957844874,40.53,78676.11,0.0,-0.79299,0.00013,15.30643]
[1776957845183,40.52,78674.6,0.0,-0.79322,0.00013,15.29606]
[1776957845213,40.52,78674.6,0.0,-0.79322,0.00013,15.29606]
[1776957845260,40.52,78674.6,0.0,-0.79322,0.00013,15.29606]
[1776957845330,40.52,78674.6,0.0,-0.79322,0.00013,15.29606]
[1776957845461,40.52,78674.6,0.0,-0.79322,0.00013,15.29606]
[1776957845774,40.52,78674.6,0.0,-0.79322,0.00013,15.29606]
[1776957845814,40.52,78674.6,0.0,-0.79322,0.00013,15.29606]
[1776957845867,40.52,78674.6,0.0,-0.79322,0.00013,15.29606]
[1776957846190,40.52,78665.07,0.0,-0.7945,0.00013,15.23796]
[1776957846614,40.52,78665.07,0.0,-0.7945,0.00013,15.23796]
[1776957846792,40.52,78665.07,0.0,-0.7945,0.00013,15.23796]
[1776957846885,40.52,78665.07,0.0,-0.7945,0.00013,15.23796]
[1776957846901,40.52,78665.07,0.0,-0.7945,0.00013,15.23796]
[1776957847126,40.52,78665.07,0.0,-0.7945,0.00013,15.23796]
[1776957847148,40.52,78665.07,0.0,-0.7945,0.00013,15.23796]
[1776957847161,40.51,78665.07,0.0,-0.79454,0.00013,15.23632]
[1776957847291,40.51,78665.07,0.0,-0.79454,0.00013,15.23632]
[1776957847343,40.51,78665.07,0.0,-0.79454,0.00013,15.23632]
[1776957847415,40.51,78665.07,0.0,-0.79454,0.00013,15.23632]
[1776957847441,40.51,78665.07,0.0,-0.79454,0.00013,15.23632]
[1776957847863,40.51,78665.07,0.0,-0.79454,0.00013,15.23632]
[1776957847984,40.51,78665.07,0.0,-0.79454,0.00013,15.23632]
[1776957848144,40.51,78665.07,0.0,-0.79454,0.00013,15.23632]
[1776957848153,40.51,78665.07,0.0,-0.79454,0.00013,15.23632]
[1776957847990,40.5,78668.65,0.0,-0.79411,0.00013,15.25583]
[1776957848260,40.5,78668.65,0.0,-0.79411,0.00013,15.25583]
[1776957848295,40.5,78668.65,0.0,-0.79411,0.00013,15.25583]
[1776957848307,40.5,78668.65,0.0,-0.79411,0.00013,15.25583]
[1776957848384,40.5,78668.65,0.0,-0.79411,0.00013,15.25583]
[1776957848413,40.5,78667.48,0.0,-0.79427,0.00013,15.24885]
[1776957849257,40.5,78667.48,0.0,-0.79427,0.00013,15.24885]
[1776957849304,40.5,78667.48,0.0,-0.79427,0.00013,15.24885]
[1776957849396,40.5,78667.48,0.0,-0.79427,0.00013,15.24885]
[1776957849412,40.5,78667.48,0.0,-0.79427,0.00013,15.24885]
[1776957849489,40.5,78667.48,0.0,-0.79427,0.00013,15.24885]
[1776957849948,40.5,78667.48,0.0,-0.79427,0.00013,15.24885]
[1776957849965,40.5,78667.48,0.0,-0.79427,0.00013,15.24885]
[1776957850033,40.5,78667.48,0.0,-0.79427,0.00013,15.24885]
[1776957850160,40.5,78667.48,0.0,-0.79427,0.00013,15.24885]
[1776957850059,40.49,78683.51,0.0,-0.79224,0.00013,15.34079]
[1776957850321,40.49,78683.51,0.0,-0.79224,0.00013,15.34079]
[1776957850521,40.49,78683.51,0.0,-0.79224,0.00013,15.34079]
[1776957850659,40.49,78683.51,0.0,-0.79224,0.00013,15.34079]
[1776957850845,40.49,78683.51,0.0,-0.79224,0.00013,15.34079]
[1776957851012,40.49,78683.51,0.0,-0.79224,0.00013,15.34079]
[1776957851170,40.49,78683.51,0.0,-0.79224,0.00013,15.34079]
[1776957851174,40.48,78687.68,0.0,-0.79174,0.00013,15.36357]
[1776957851400,40.48,78687.68,0.0,-0.79174,0.00013,15.36357]
[1776957851522,40.48,78687.68,0.0,-0.79174,0.00013,15.36357]
[1776957851567,40.48,78687.68,0.0,-0.79174,0.00013,15.36357]
[1776957851719,40.48,78687.68,0.0,-0.79174,0.00013,15.36357]
[1776957851789,40.48,78687.68,0.0,-0.79174,0.00013,15.36357]
[1776957851829,40.48,78687.68,0.0,-0.79174,0.00013,15.36357]
[1776957851909,40.48,78662.11,0.0,-0.7951,0.00013,15.21094]
[1776957852333,40.48,78662.11,0.0,-0.7951,0.00013,15.21094]
[1776957852523,40.48,78662.11,0.0,-0.7951,0.00013,15.21094]
[1776957852538,40.48,78662.11,0.0,-0.7951,0.00013,15.21094]
[1776957852583,40.48,78662.11,0.0,-0.7951,0.00013,15.21094]
[1776957852643,40.48,78662.11,0.0,-0.7951,0.00013,15.21094]
[1776957852673,40.48,78662.11,0.0,-0.7951,0.00013,15.21094]
[1776957852773,40.48,78662.11,0.0,-0.7951,0.00013,15.21094]
[1776957852837,40.48,78662.11,0.0,-0.7951,0.00013,15.21094]
[1776957852920,40.48,78662.11,0.0,-0.7951,0.00013,15.21094]
[1776957852958,40.48,78662.11,0.0,-0.7951,0.00013,15.21094]
[1776957853038,40.48,78662.11,0.0,-0.7951,0.00013,15.21094]
[1776957853103,40.48,78653.03,0.0,-0.7963,0.00013,15.15641]
[1776957853241,40.48,78653.03,0.0,-0.7963,0.00013,15.15641]
[1776957853336,40.48,78653.03,0.0,-0.7963,0.00013,15.15641]
[1776957853663,40.48,78653.03,0.0,-0.7963,0.00013,15.15641]
[1776957853776,40.48,78653.03,0.0,-0.7963,0.00013,15.15641]
[1776957853849,40.48,78653.03,0.0,-0.7963,0.00013,15.15641]
[1776957853942,40.48,78653.03,0.0,-0.7963,0.00013,15.15641]
[1776957854029,40.48,78653.03,0.0,-0.7963,0.00013,15.15641]
[1776957854043,40.48,78653.03,0.0,-0.7963,0.00013,15.15641]
[1776957854239,40.48,78652.14,0.0,-0.79642,0.00013,15.15088]
[1776957854247,40.48,78652.14,0.0,-0.79642,0.00013,15.15088]
[1776957854290,40.48,78652.14,0.0,-0.79642,0.00013,15.15088]
[1776957854355,40.48,78652.14,0.0,-0.79642,0.00013,15.15088]
[1776957854483,40.48,78652.14,0.0,-0.79642,0.00013,15.15088]
[1776957854509,40.48,78652.14,0.0,-0.79642,0.00013,15.15088]
[1776957854556,40.48,78652.14,0.0,-0.79642,0.00013,15.15088]
[1776957854599,40.48,78652.14,0.0,-0.79642,0.00013,15.15088]
[1776957854691,40.48,78652.14,0.0,-0.79642,0.00013,15.15088]
[1776957854778,40.48,78652.14,0.0,-0.79642,0.00013,15.15088]
[1776957855023,40.48,78652.14,0.0,-0.79642,0.00013,15.15088]
[1776957855122,40.48,78652.14,0.0,-0.79642,0.00013,15.15088]
[1776957855184,40.48,78645.76,0.0,-0.79725,0.00013,15.11248]
[1776957855217,40.48,78645.76,0.0,-0.79725,0.00013,15.11248]
[1776957855941,40.48,78645.76,0.0,-0.79725,0.00013,15.11248]
[1776957856022,40.48,78645.76,0.0,-0.79725,0.00013,15.11248]
[1776957856131,40.48,78645.76,0.0,-0.79725,0.00013,15.11248]
[1776957856283,40.48,78646.71,0.0,-0.79713,0.00013,15.11798]
[1776957856363,40.48,78646.71,0.0,-0.79713,0.00013,15.11798]
[1776957856505,40.48,78646.71,0.0,-0.79713,0.00013,15.11798]
[1776957856524,40.48,78646.71,0.0,-0.79713,0.00013,15.11798]
[1776957856619,40.48,78646.71,0.0,-0.79713,0.00013,15.11798]
[1776957856674,40.48,78646.71,0.0,-0.79713,0.00013,15.11798]
[1776957856769,40.48,78646.71,0.0,-0.79713,0.00013,15.11798]
[1776957857024,40.48,78646.71,0.0,-0.79713,0.00013,15.11798]
[1776957857044,40.48,78646.71,0.0,-0.79713,0.00013,15.11798]
[1776957857250,40.48,78646.13,0.0,-0.79721,0.00013,15.11445]
[1776957857272,40.48,78646.13,0.0,-0.79721,0.00013,15.11445]
[1776957857435,40.48,78646.13,0.0,-0.79721,0.00013,15.11445]
[1776957857603,40.48,78646.13,0.0,-0.79721,0.00013,15.11445]
[1776957857774,40.48,78646.13,0.0,-0.79721,0.00013,15.11445]
[1776957857895,40.48,78646.13,0.0,-0.79721,0.00013,15.11445]
[1776957858013,40.48,78646.13,0.0,-0.79721,0.00013,15.11445]
[1776957858107,40.48,78646.13,0.0,-0.79721,0.00013,15.11445]
[1776957858194,40.48,78643.69,0.0,-0.79753,0.00013,15.09979]
[1776957858288,40.48,78643.69,0.0,-0.79753,0.00013,15.09979]
[1776957858348,40.48,78643.69,0.0,-0.79753,0.00013,15.09979]
[1776957858527,40.48,78643.69,0.0,-0.79753,0.00013,15.09979]
[1776957858673,40.48,78643.69,0.0,-0.79753,0.00013,15.09979]
[1776957858734,40.48,78643.69,0.0,-0.79753,0.00013,15.09979]
[1776957858792,40.48,78642.46,0.0,-0.79769,0.00013,15.09242]
[1776957859213,40.48,78642.46,0.0,-0.79769,0.00013,15.09242]
[1776957859282,40.48,78626.61,0.0,-0.79975,0.00013,14.99725]
[1776957860289,40.48,78623.13,0.0,-0.80019,0.00013,14.97641]
[1776957862893,40.48,78621.92,0.0,-0.80035,0.00013,14.96925]
[1776957863128,40.48,78621.92,0.0,-0.80035,0.00013,14.96925]
[1776957863134,40.48,78619.16,0.0,-0.8007,0.00013,14.95262]
[1776957863310,40.48,78628.43,0.0,-0.79951,0.00013,15.00835]
[1776957864591,40.48,78628.43,0.0,-0.79951,0.00013,15.00835]
[1776957864913,40.48,78628.43,0.0,-0.79951,0.00013,15.00835]
[1776957864975,40.48,78634.85,0.0,-0.79868,0.00013,15.04657]
[1776957865324,40.48,78639.3,0.0,-0.7981,0.00013,15.07327]
[1776957867338,40.47,78631.44,0.0,-0.79914,0.00013,15.0255]
[1776957870901,40.47,78632.24,0.0,-0.79904,0.00013,15.02982]
[1776957870953,40.47,78626.07,0.0,-0.79985,0.00013,14.99257]
[1776957871367,40.47,78623.5,0.0,-0.80023,0.00013,14.9718]
[1776957873381,40.47,78625.4,0.0,-0.79999,0.00013,14.98313]
[1776957874273,40.47,78625.4,0.0,-0.79999,0.00013,14.98313]
[1776957876008,40.47,78624.69,0.0,-0.80008,0.00013,14.9788]
[1776957876109,40.47,78621.25,0.0,-0.80052,0.00013,14.95802]
[1776957876275,40.47,78621.25,0.0,-0.80052,0.00013,14.95802]
[1776957876561,40.47,78621.25,0.0,-0.80052,0.00013,14.95802]
[1776957876577,40.47,78621.78,0.0,-0.80046,0.00013,14.9612]
[1776957878281,40.47,78621.91,0.0,-0.80044,0.00013,14.96195]
[1776957879691,40.47,78620.93,0.0,-0.80057,0.00013,14.95601]
[1776957879786,40.47,78615.36,0.0,-0.80129,0.00013,14.92245]
[1776957880430,40.47,78613.99,0.0,-0.80146,0.00013,14.91421]
[1776957882283,40.47,78614.89,0.0,-0.80135,0.00013,14.91964]
[1776957882447,40.47,78616.52,0.0,-0.80114,0.00013,14.92946]
[1776957883504,40.47,78616.52,0.0,-0.80114,0.00013,14.92946]
[1776957884272,40.47,78617.11,0.0,-0.80106,0.00013,14.93301]
[1776957884325,40.47,78617.11,0.0,-0.80106,0.00013,14.93301]
[1776957884674,40.47,78617.11,0.0,-0.80106,0.00013,14.93301]
[1776957885468,40.47,78615.57,0.0,-0.80126,0.00013,14.92371]
[1776957886475,40.47,78613.78,0.0,-0.80149,0.00013,14.91293]
[1776957888489,40.47,78616.52,0.0,-0.80114,0.00013,14.92945]
[1776957890815,40.47,78615.97,0.0,-0.80121,0.00013,14.92612]
[1776957890916,40.47,78614.86,0.0,-0.80135,0.00013,14.91943]
[1776957891510,40.47,78621.17,0.0,-0.80054,0.00013,14.95741]
[1776957892274,40.47,78621.17,0.0,-0.80054,0.00013,14.95741]
[1776957892517,40.47,78625.43,0.0,-0.79999,0.00013,14.98299]
[1776957893524,40.47,78627.18,0.0,-0.79976,0.00013,14.99343]
[1776957894531,40.47,78623.13,0.0,-0.80029,0.00013,14.96899]
[1776957895537,40.47,78618.96,0.0,-0.80083,0.00013,14.94384]
[1776957896545,40.47,78615.03,0.0,-0.80134,0.00013,14.92015]
[1776957897552,40.47,78617.03,0.0,-0.80108,0.00013,14.93219]
[1776957899950,40.47,78616.03,0.0,-0.80121,0.00013,14.92615]
[1776957900476,40.47,78615.91,0.0,-0.80122,0.00013,14.92541]
[1776957900578,40.47,78604.88,0.0,-0.80264,0.00013,14.85895]
[1776957901583,40.46,78595.0,0.0,-0.80395,0.00013,14.7974]
[1776957902590,40.45,78595.63,0.0,-0.80393,0.00013,14.79852]
[1776957903597,40.44,78587.84,0.0,-0.80498,0.00013,14.7488]
[1776957904604,40.44,78596.34,0.0,-0.8039,0.00013,14.79997]
[1776957905611,40.44,78608.79,0.0,-0.80231,0.00013,14.87487]
[1776957907143,40.44,78608.79,0.0,-0.80231,0.00013,14.87487]
[1776957907238,40.42,78607.86,0.0,-0.80257,0.00013,14.8626]
[1776957907625,40.42,78606.34,0.0,-0.80277,0.00013,14.85342]
[1776957908274,40.42,78606.34,0.0,-0.80277,0.00013,14.85342]
[1776957908632,40.41,78600.75,0.0,-0.80355,0.00013,14.81658]
[1776957909639,40.41,78605.59,0.0,-0.80294,0.00013,14.84556]
[1776957912660,40.4,78596.06,0.0,-0.80418,0.00013,14.78707]
[1776957913667,40.4,78598.57,0.0,-0.80386,0.00013,14.80203]
[1776957914674,40.4,78592.8,0.0,-0.80461,0.00013,14.76689]
[1776957915681,40.4,78594.13,0.0,-0.80444,0.00013,14.7747]
[1776957917695,40.4,78592.59,0.0,-0.80465,0.00013,14.76499]
[1776957918546,40.4,78592.59,0.0,-0.80465,0.00013,14.76499]
[1776957918702,40.4,78591.19,0.0,-0.80483,0.00013,14.75632]
[1776957919709,40.4,78589.89,0.0,-0.805,0.00013,14.74826]
[1776957920717,40.4,78595.26,0.0,-0.80432,0.00013,14.78058]
[1776957922269,40.4,78595.26,0.0,-0.80432,0.00013,14.78058]
[1776957922731,40.39,78592.77,0.0,-0.80465,0.00013,14.76499]
[1776957923739,40.39,78594.36,0.0,-0.80445,0.00013,14.77429]
[1776957924746,40.39,78595.71,0.0,-0.80428,0.00013,14.78215]
[1776957925753,40.39,78592.56,0.0,-0.80469,0.00013,14.76276]
[1776957926760,40.39,78589.79,0.0,-0.80505,0.00013,14.74567]
[1776957928774,40.39,78588.38,0.0,-0.80525,0.00013,14.73655]
[1776957929428,40.39,78588.38,0.0,-0.80525,0.00013,14.73655]
[1776957929518,40.39,78588.38,0.0,-0.80525,0.00013,14.73655]
[1776957929781,40.39,78588.59,0.0,-0.80523,0.00013,14.73755]
[1776957931795,40.38,78592.85,0.0,-0.80475,0.00013,14.75711]
[1776957932802,40.37,78603.51,0.0,-0.80349,0.00013,14.8168]
[1776957933601,40.37,78603.51,0.0,-0.80349,0.00013,14.8168]
[1776957934608,40.35,78602.55,0.0,-0.80373,0.00013,14.80599]
[1776957934816,40.33,78602.22,0.0,-0.80389,0.00013,14.79835]
[1776957936830,40.29,78597.35,0.0,-0.80475,0.00013,14.75806]
[1776957937837,40.27,78592.98,0.0,-0.80542,0.00013,14.72634]
[1776957938844,40.25,78582.45,0.0,-0.80689,0.00013,14.65674]
[1776957940050,40.21,78580.26,0.0,-0.80743,0.00013,14.63101]
[1776957940555,40.21,78580.26,0.0,-0.80743,0.00013,14.63101]
[1776957940858,40.21,78579.35,0.0,-0.80755,0.00013,14.62546]
[1776957941865,40.19,78577.64,0.0,-0.80788,0.00013,14.60956]
[1776957943077,40.19,78577.64,0.0,-0.80788,0.00013,14.60956]
[1776957944529,40.13,78577.35,0.0,-0.8083,0.00013,14.59013]
[1776957949922,40.01,78574.1,0.0,-0.80944,0.00013,14.53616]
[1776957950425,40.01,78574.1,0.0,-0.80944,0.00013,14.53616]
[1776957950938,39.98,78577.14,0.0,-0.80919,0.00013,14.54837]
[1776957952524,39.96,78577.93,0.0,-0.80922,0.00013,14.54706]
[1776957954966,39.88,78575.81,0.0,-0.81002,0.00013,14.50918]
[1776957955675,39.88,78575.81,0.0,-0.81002,0.00013,14.50918]
[1776957955973,39.86,78573.51,0.0,-0.81044,0.00013,14.48915]
[1776957956980,39.84,78570.75,0.0,-0.81091,0.00013,14.46652]
[1776957957576,39.84,78570.75,0.0,-0.81091,0.00013,14.46652]
[1776957960001,39.78,78569.21,0.0,-0.81144,0.00013,14.44128]
[1776957960540,39.78,78569.21,0.0,-0.81144,0.00013,14.44128]
[1776957962015,39.75,78565.36,0.0,-0.81216,0.00013,14.40666]
[1776957963022,39.73,78559.77,0.0,-0.81298,0.00013,14.36658]
[1776957964029,39.71,78562.76,0.0,-0.81271,0.00013,14.38017]
[1776957965036,39.69,78564.38,0.0,-0.81261,0.00013,14.38515]
[1776957967050,39.66,78562.71,0.0,-0.81303,0.00013,14.36478]
[1776957970071,39.61,78561.58,0.0,-0.81346,0.00013,14.34388]
[1776957971078,39.6,78555.62,0.0,-0.81432,0.00013,14.30213]
[1776957972085,39.58,78548.67,0.0,-0.81531,0.00013,14.25347]
[1776957973093,39.58,78545.94,0.0,-0.81566,0.00013,14.23598]
[1776957975106,39.57,78544.82,0.0,-0.81582,0.00013,14.22809]
[1776957976113,39.57,78543.43,0.0,-0.816,0.00013,14.21898]
[1776957977122,39.57,78545.81,0.0,-0.81571,0.00013,14.23338]
[1776957978754,39.57,78546.5,0.0,-0.81564,0.00013,14.23723]
[1776957979135,39.57,78539.26,0.0,-0.81655,0.00013,14.19182]
[1776957979641,39.57,78539.26,0.0,-0.81655,0.00013,14.19182]
[1776957980142,39.57,78540.26,0.0,-0.81643,0.00013,14.19783]
[1776957980491,39.57,78540.26,0.0,-0.81643,0.00013,14.19783]
[1776957981149,39.57,78536.92,0.0,-0.81686,0.00013,14.17677]
[1776957982156,39.57,78535.98,0.0,-0.81698,0.00013,14.1707]
[1776957983163,39.57,78533.6,0.0,-0.81728,0.00013,14.15565]
[1776957984171,39.57,78530.66,0.0,-0.81765,0.00013,14.13713]
[1776957986185,39.56,78527.34,0.0,-0.81808,0.00012,14.11591]
[1776957987192,39.56,78526.31,0.0,-0.81821,0.00012,14.10917]
[1776957988199,39.56,78534.83,0.0,-0.81715,0.00013,14.16205]
[1776957989206,39.56,78541.82,0.0,-0.81628,0.00013,14.20529]
[1776957990213,39.56,78540.87,0.0,-0.81641,0.00013,14.19895]
[1776957992227,39.56,78538.22,0.0,-0.81681,0.00013,14.17626]
[1776957994241,39.55,78534.94,0.0,-0.81724,0.00013,14.15503]
[1776957995250,39.55,78533.15,0.0,-0.81747,0.00013,14.14351]
[1776957996257,39.55,78525.22,0.0,-0.81847,0.00012,14.09365]
[1776957997268,39.55,78526.63,0.0,-0.8183,0.00012,14.10218]
[1776957998275,39.55,78524.24,0.0,-0.8186,0.00012,14.08696]
[1776958003311,39.54,78519.69,0.0,-0.8192,0.00012,14.05716]
[1776958004317,39.54,78509.55,0.0,-0.82046,0.00012,13.99352]
[1776958005324,39.54,78494.96,0.0,-0.82227,0.00012,13.90223]
[1776958006083,39.54,78494.96,0.0,-0.82227,0.00012,13.90223]
[1776958006136,39.54,78494.96,0.0,-0.82227,0.00012,13.90223]
[1776958006331,39.53,78487.45,0.0,-0.82328,0.00012,13.85104]
[1776958007338,39.53,78486.16,0.0,-0.82344,0.00012,13.84274]
[1776958008345,39.53,78485.19,0.0,-0.82356,0.00012,13.83647]
[1776958008844,39.53,78485.19,0.0,-0.82356,0.00012,13.83647]
[1776958010359,39.53,78495.88,0.0,-0.82225,0.00012,13.90305]
[1776958011366,39.52,78506.46,0.0,-0.821,0.00012,13.96665]
[1776958012373,39.51,78507.23,0.0,-0.82097,0.00012,13.96804]
[1776958014387,39.51,78505.85,0.0,-0.82116,0.00012,13.95871]
[1776958015394,39.51,78500.53,0.0,-0.82182,0.00012,13.92504]
[1776958016401,39.49,78502.12,0.0,-0.82172,0.00012,13.9303]
[1776958017408,39.47,78503.65,0.0,-0.82163,0.00012,13.93515]
[1776958019246,39.47,78504.86,0.0,-0.8215,0.00012,13.94176]
[1776958020727,39.47,78505.86,0.0,-0.82138,0.00012,13.94803]
[1776958020779,39.47,78510.71,0.0,-0.82079,0.00012,13.97794]
[1776958021436,39.46,78523.16,0.0,-0.81927,0.00012,14.05416]
[1776958022443,39.46,78522.87,0.0,-0.81931,0.00012,14.05207]
[1776958023450,39.46,78525.14,0.0,-0.81904,0.00012,14.06601]
[1776958024457,39.46,78527.43,0.0,-0.81876,0.00012,14.07989]
[1776958026471,39.46,78525.92,0.0,-0.81896,0.00012,14.06984]
[1776958027478,39.46,78522.16,0.0,-0.81944,0.00012,14.04583]
[1776958029365,39.45,78524.05,0.0,-0.81922,0.00012,14.05697]
[1776958029492,39.45,78528.09,0.0,-0.81871,0.00013,14.08227]
[1776958031506,39.45,78529.4,0.0,-0.81856,0.00013,14.08971]
[1776958032513,39.45,78523.82,0.0,-0.81927,0.00012,14.05428]
[1776958033520,39.45,78519.66,0.0,-0.8198,0.00012,14.02778]
[1776958034528,39.43,78514.97,0.0,-0.8205,0.00012,13.99281]
[1776958035788,39.43,78512.24,0.0,-0.82085,0.00012,13.97517]
[1776958036542,39.43,78513.62,0.0,-0.82069,0.00012,13.98333]
[1776958037549,39.43,78511.41,0.0,-0.82097,0.00012,13.96896]
[1776958038556,39.41,78509.33,0.0,-0.82133,0.00012,13.95103]
[1776958039563,39.4,78510.61,0.0,-0.82126,0.00012,13.95443]
[1776958040570,39.38,78513.97,0.0,-0.82094,0.00012,13.97088]
[1776958041577,39.36,78512.66,0.0,-0.8212,0.00012,13.95782]
[1776958042587,39.35,78511.19,0.0,-0.82148,0.00012,13.94392]
[1776958044604,39.32,78517.88,0.0,-0.82083,0.00012,13.97713]
[1776958045610,39.31,78516.6,0.0,-0.82108,0.00012,13.96428]
[1776958046617,39.29,78514.72,0.0,-0.82141,0.00012,13.94782]
[1776958049638,39.27,78516.08,0.0,-0.82135,0.00012,13.95112]
[1776958050645,39.26,78514.27,0.0,-0.82167,0.00012,13.93528]
[1776958052659,39.26,78516.54,0.0,-0.82145,0.00012,13.94336]
[1776958053666,39.25,78519.27,0.0,-0.82112,0.00012,13.96012]
[1776958054673,39.25,78517.77,0.0,-0.82132,0.00012,13.95021]
[1776958057702,39.25,78528.14,0.0,-0.82005,0.00013,14.01418]
[1776958058708,39.25,78521.94,0.0,-0.82083,0.00012,13.97475]
[1776958059715,39.25,78516.72,0.0,-0.82149,0.00012,13.94135]
[1776958062054,39.24,78518.98,0.0,-0.82124,0.00012,13.9542]
[1776958062736,39.24,78515.28,0.0,-0.8217,0.00012,13.93088]
[1776958064750,39.24,78508.21,0.0,-0.8226,0.00012,13.8854]
[1776958065757,39.24,78506.63,0.0,-0.8228,0.00012,13.87504]
[1776958066764,39.24,78509.26,0.0,-0.82248,0.00012,13.89125]
[1776958068778,39.23,78510.65,0.0,-0.82233,0.00012,13.89922]
[1776958070792,39.23,78512.88,0.0,-0.82207,0.00012,13.91246]
[1776958071799,39.23,78520.34,0.0,-0.82115,0.00012,13.95908]
[1776958072806,39.21,78522.13,0.0,-0.82102,0.00012,13.96558]
[1776958074820,39.2,78527.97,0.0,-0.8204,0.00013,13.99711]
[1776958076834,39.16,78530.9,0.0,-0.82024,0.00013,14.00539]
[1776958081869,39.16,78524.98,0.0,-0.82102,0.00013,13.96627]
[1776958082876,39.16,78528.66,0.0,-0.82056,0.00013,13.98918]
[1776958084890,39.15,78530.14,0.0,-0.82039,0.00013,13.99765]
[1776958087911,39.15,78527.32,0.0,-0.82078,0.00013,13.97848]
[1776958092946,39.14,78527.01,0.0,-0.82086,0.00013,13.97434]
[1776958093953,39.14,78522.27,0.0,-0.82146,0.00012,13.94396]
[1776958096974,39.14,78520.93,0.0,-0.82165,0.00012,13.93428]
[1776958102009,39.13,78520.86,0.0,-0.8217,0.00012,13.93193]
[1776958105031,39.13,78522.09,0.0,-0.82157,0.00012,13.93858]
[1776958107454,39.13,78521.73,0.0,-0.82162,0.00012,13.93592]
[1776958108052,39.12,78543.99,0.0,-0.81885,0.00013,14.07579]
[1776958109058,39.12,78548.51,0.0,-0.81828,0.00013,14.10406]
[1776958110066,39.12,78541.26,0.0,-0.8192,0.00013,14.05787]
[1776958111073,39.12,78543.13,0.0,-0.81904,0.00013,14.06345]
[1776958112080,39.12,78541.04,0.0,-0.8193,0.00013,14.05025]
[1776958113087,39.12,78533.31,0.0,-0.82029,0.00013,14.00062]
[1776958115102,39.11,78531.45,0.0,-0.82053,0.00013,13.98822]
[1776958117510,39.11,78531.88,0.0,-0.8205,0.00013,13.99002]
[1776958118133,39.1,78523.13,0.0,-0.82169,0.00012,13.93014]
[1776958119139,39.1,78514.64,0.0,-0.82275,0.00012,13.87602]
[1776958120146,39.1,78517.12,0.0,-0.82244,0.00012,13.89172]
[1776958121153,39.09,78521.76,0.0,-0.82188,0.00012,13.92044]
[1776958122161,39.09,78514.91,0.0,-0.82274,0.00012,13.87671]
[1776958123168,39.09,78504.72,0.0,-0.82401,0.00012,13.81185]
[1776958124175,39.09,78506.11,0.0,-0.82384,0.00012,13.82041]
[1776958126148,39.09,78506.54,0.0,-0.8238,0.00012,13.82287]
[1776958126261,39.09,78506.54,0.0,-0.8238,0.00012,13.82287]
[1776958126353,39.09,78507.07,0.0,-0.82374,0.00012,13.82597]
[1776958126523,39.09,78507.07,0.0,-0.82374,0.00012,13.82597]
[1776958127196,39.09,78506.2,0.0,-0.82385,0.00012,13.82018]
[1776958128203,39.09,78507.34,0.0,-0.82371,0.00012,13.82714]
[1776958131224,39.08,78515.42,0.0,-0.82273,0.00012,13.87747]
[1776958131933,39.08,78515.42,0.0,-0.82273,0.00012,13.87747]
[1776958132231,39.08,78516.67,0.0,-0.82258,0.00012,13.88504]
[1776958134245,39.08,78517.8,0.0,-0.82245,0.00012,13.89148]
[1776958136259,39.08,78514.64,0.0,-0.82286,0.00012,13.87074]
[1776958137267,39.08,78511.96,0.0,-0.8232,0.00012,13.85343]
[1776958138274,39.08,78507.45,0.0,-0.82377,0.00012,13.82453]
[1776958139075,39.08,78507.45,0.0,-0.82377,0.00012,13.82453]
[1776958139285,39.08,78502.41,0.0,-0.82439,0.00012,13.79259]
[1776958140288,39.07,78506.14,0.0,-0.82394,0.00012,13.81557]
[1776958141296,39.07,78510.85,0.0,-0.82337,0.00012,13.84502]
[1776958142303,39.07,78508.64,0.0,-0.82365,0.00012,13.83057]
[1776958143310,39.07,78510.41,0.0,-0.82344,0.00012,13.84136]
[1776958144373,39.07,78509.15,0.0,-0.8236,0.00012,13.83293]
[1776958145325,39.07,78508.23,0.0,-0.82373,0.00012,13.82667]
[1776958146333,39.07,78506.82,0.0,-0.82391,0.00012,13.81732]
[1776958148347,39.06,78509.26,0.0,-0.82362,0.00012,13.83197]
[1776958149353,39.06,78510.2,0.0,-0.82351,0.00012,13.8375]
[1776958150361,39.06,78511.09,0.0,-0.82341,0.00012,13.84271]
[1776958152375,39.06,78509.95,0.0,-0.82357,0.00012,13.83461]
[1776958157409,39.05,78508.52,0.0,-0.82379,0.00012,13.82341]
[1776958158417,39.05,78504.61,0.0,-0.82429,0.00012,13.7982]
[1776958159424,39.05,78503.34,0.0,-0.82445,0.00012,13.78976]
[1776958163451,39.04,78502.01,0.0,-0.82465,0.00012,13.77983]
[1776958164459,39.04,78493.06,0.0,-0.82576,0.00012,13.72268]
[1776958165053,39.04,78493.06,0.0,-0.82576,0.00012,13.72268]
[1776958165466,39.04,78489.37,0.0,-0.82622,0.00012,13.69877]
[1776958166473,39.03,78485.85,0.0,-0.82674,0.00012,13.67198]
[1776958166570,39.03,78485.85,0.0,-0.82674,0.00012,13.67198]
[1776958167172,39.03,78485.85,0.0,-0.82674,0.00012,13.67198]
[1776958168487,39.0,78484.92,0.0,-0.82702,0.00012,13.65809]
[1776958173531,38.95,78461.62,0.0,-0.83025,0.00012,13.48778]
[1776958174090,38.95,78461.62,0.0,-0.83025,0.00012,13.48778]
[1776958174849,38.95,78461.62,0.0,-0.83025,0.00012,13.48778]
[1776958175049,38.95,78461.62,0.0,-0.83025,0.00012,13.48778]
[1776958175551,38.95,78461.62,0.0,-0.83025,0.00012,13.48778]
[1776958175052,38.95,78438.9,0.0,-0.83301,0.00012,13.34255]
[1776958175875,38.95,78438.9,0.0,-0.83301,0.00012,13.34255]
[1776958175894,38.95,78431.08,0.0,-0.83395,0.00012,13.29244]
[1776958178535,38.95,78431.28,0.0,-0.83393,0.00012,13.29355]
[1776958178587,38.95,78431.81,0.0,-0.83387,0.00012,13.29677]
[1776958178618,38.95,78431.81,0.0,-0.83387,0.00012,13.29677]
[1776958178640,38.95,78431.81,0.0,-0.83387,0.00012,13.29677]
[1776958178670,38.95,78431.81,0.0,-0.83387,0.00012,13.29677]
[1776958179251,38.95,78431.81,0.0,-0.83387,0.00012,13.29677]
[1776958179294,38.95,78431.81,0.0,-0.83387,0.00012,13.29677]
[1776958179559,38.95,78431.81,0.0,-0.83387,0.00012,13.29677]
[1776958179589,38.95,78431.81,0.0,-0.83387,0.00012,13.29677]
[1776958179617,38.95,78431.81,0.0,-0.83387,0.00012,13.29677]
[1776958179297,38.95,78429.2,0.0,-0.83419,0.00012,13.27976]
[1776958179647,38.95,78429.2,0.0,-0.83419,0.00012,13.27976]
[1776958179721,38.95,78429.2,0.0,-0.83419,0.00012,13.27976]
[1776958179777,38.95,78429.2,0.0,-0.83419,0.00012,13.27976]
[1776958179899,38.95,78429.2,0.0,-0.83419,0.00012,13.27976]
[1776958180099,38.95,78429.2,0.0,-0.83419,0.00012,13.27976]
[1776958180139,38.95,78429.23,0.0,-0.83419,0.00012,13.27996]
[1776958180592,38.95,78429.23,0.0,-0.83419,0.00012,13.27996]
[1776958180617,38.95,78429.23,0.0,-0.83419,0.00012,13.27996]
[1776958180642,38.95,78429.23,0.0,-0.83419,0.00012,13.27996]
[1776958180660,38.95,78429.23,0.0,-0.83419,0.00012,13.27996]
[1776958180665,38.95,78429.23,0.0,-0.83419,0.00012,13.27996]
[1776958180687,38.95,78429.23,0.0,-0.83419,0.00012,13.27996]
[1776958180716,38.95,78429.23,0.0,-0.83419,0.00012,13.27996]
[1776958180735,38.95,78429.23,0.0,-0.83419,0.00012,13.27996]
[1776958180785,38.95,78429.23,0.0,-0.83419,0.00012,13.27996]
[1776958180788,38.95,78429.23,0.0,-0.83419,0.00012,13.27996]
[1776958181115,38.95,78429.23,0.0,-0.83419,0.00012,13.27996]
[1776958181168,38.95,78429.23,0.0,-0.83419,0.00012,13.27996]
[1776958181283,38.95,78429.23,0.0,-0.83419,0.00012,13.27996]
[1776958181378,38.95,78429.4,0.0,-0.83418,0.00012,13.28031]
[1776958181600,38.95,78429.4,0.0,-0.83418,0.00012,13.28031]
[1776958181625,38.95,78429.4,0.0,-0.83418,0.00012,13.28031]
[1776958181648,38.95,78429.4,0.0,-0.83418,0.00012,13.28031]
[1776958181686,38.95,78429.4,0.0,-0.83418,0.00012,13.28031]
[1776958181703,38.95,78429.4,0.0,-0.83418,0.00012,13.28031]
[1776958181795,38.95,78429.4,0.0,-0.83418,0.00012,13.28031]
[1776958182655,38.95,78428.65,0.0,-0.83427,0.00012,13.27553]
[1776958182717,38.95,78428.65,0.0,-0.83427,0.00012,13.27553]
[1776958182738,38.95,78428.65,0.0,-0.83427,0.00012,13.27553]
[1776958182768,38.95,78428.65,0.0,-0.83427,0.00012,13.27553]
[1776958182798,38.95,78428.65,0.0,-0.83427,0.00012,13.27553]
[1776958183029,38.95,78428.65,0.0,-0.83427,0.00012,13.27553]
[1776958183382,38.95,78428.65,0.0,-0.83427,0.00012,13.27553]
[1776958183508,38.95,78428.65,0.0,-0.83427,0.00012,13.27553]
[1776958183540,38.95,78428.65,0.0,-0.83427,0.00012,13.27553]
[1776958183399,38.94,78418.71,0.0,-0.83547,0.00012,13.21149]
[1776958183608,38.94,78418.71,0.0,-0.83547,0.00012,13.21149]
[1776958184018,38.94,78418.71,0.0,-0.83547,0.00012,13.21149]
[1776958184275,38.94,78418.71,0.0,-0.83547,0.00012,13.21149]
[1776958184537,38.94,78418.71,0.0,-0.83547,0.00012,13.21149]
[1776958184333,38.94,78417.11,0.0,-0.83567,0.00012,13.20101]
[1776958184586,38.94,78417.11,0.0,-0.83567,0.00012,13.20101]
[1776958184708,38.94,78417.11,0.0,-0.83567,0.00012,13.20101]
[1776958184729,38.94,78417.11,0.0,-0.83567,0.00012,13.20101]
[1776958184756,38.94,78417.11,0.0,-0.83567,0.00012,13.20101]
[1776958184791,38.94,78417.11,0.0,-0.83567,0.00012,13.20101]
[1776958185115,38.94,78417.11,0.0,-0.83567,0.00012,13.20101]
[1776958185283,38.94,78417.11,0.0,-0.83567,0.00012,13.20101]
[1776958185469,38.94,78417.11,0.0,-0.83567,0.00012,13.20101]
[1776958185508,38.94,78417.11,0.0,-0.83567,0.00012,13.20101]
[1776958185520,38.94,78417.11,0.0,-0.83567,0.00012,13.20101]
[1776958185498,38.94,78417.26,0.0,-0.83565,0.00012,13.2017]
[1776958187932,38.94,78414.9,0.0,-0.83594,0.00012,13.18638]
[1776958188020,38.94,78414.9,0.0,-0.83594,0.00012,13.18638]
[1776958188026,38.94,78414.9,0.0,-0.83594,0.00012,13.18638]
[1776958188078,38.94,78414.9,0.0,-0.83594,0.00012,13.18638]
[1776958188270,38.94,78414.9,0.0,-0.83594,0.00012,13.18638]
[1776958188294,38.94,78414.9,0.0,-0.83594,0.00012,13.18638]
[1776958188393,38.94,78414.9,0.0,-0.83594,0.00012,13.18638]
[1776958188442,38.94,78414.9,0.0,-0.83594,0.00012,13.18638]
[1776958188516,38.94,78414.9,0.0,-0.83594,0.00012,13.18638]
[1776958188492,38.94,78416.44,0.0,-0.83577,0.00012,13.19568]
[1776958188573,38.94,78416.44,0.0,-0.83577,0.00012,13.19568]
[1776958188790,38.94,78416.44,0.0,-0.83577,0.00012,13.19568]
[1776958188949,38.94,78416.44,0.0,-0.83577,0.00012,13.19568]
[1776958189041,38.94,78416.44,0.0,-0.83577,0.00012,13.19568]
[1776958189094,38.94,78416.44,0.0,-0.83577,0.00012,13.19568]
[1776958189117,38.94,78416.44,0.0,-0.83577,0.00012,13.19568]
[1776958189292,38.94,78416.44,0.0,-0.83577,0.00012,13.19568]
[1776958189360,38.94,78416.44,0.0,-0.83577,0.00012,13.19568]
[1776958189364,38.94,78416.0,0.0,-0.83582,0.00012,13.19261]
[1776958191818,38.94,78414.42,0.0,-0.83602,0.00012,13.18228]
[1776958191964,38.94,78414.42,0.0,-0.83602,0.00012,13.18228]
[1776958192005,38.94,78414.42,0.0,-0.83602,0.00012,13.18228]
[1776958192070,38.94,78414.42,0.0,-0.83602,0.00012,13.18228]
[1776958192098,38.94,78414.42,0.0,-0.83602,0.00012,13.18228]
[1776958192110,38.94,78414.42,0.0,-0.83602,0.00012,13.18228]
[1776958192288,38.94,78414.42,0.0,-0.83602,0.00012,13.18228]
[1776958192355,38.94,78414.42,0.0,-0.83602,0.00012,13.18228]
[1776958192481,38.94,78414.42,0.0,-0.83602,0.00012,13.18228]
[1776958192534,38.94,78414.42,0.0,-0.83602,0.00012,13.18228]
[1776958192509,38.94,78413.81,0.0,-0.8361,0.00012,13.17789]
[1776958192685,38.94,78413.81,0.0,-0.8361,0.00012,13.17789]
[1776958192718,38.94,78413.81,0.0,-0.8361,0.00012,13.17789]
[1776958192875,38.94,78413.81,0.0,-0.8361,0.00012,13.17789]
[1776958192893,38.94,78413.81,0.0,-0.8361,0.00012,13.17789]
[1776958192955,38.94,78413.81,0.0,-0.8361,0.00012,13.17789]
[1776958192979,38.94,78413.81,0.0,-0.8361,0.00012,13.17789]
[1776958193036,38.94,78413.81,0.0,-0.8361,0.00012,13.17789]
[1776958193076,38.94,78413.81,0.0,-0.8361,0.00012,13.17789]
[1776958193103,38.94,78413.81,0.0,-0.8361,0.00012,13.17789]
[1776958193155,38.94,78413.81,0.0,-0.8361,0.00012,13.17789]
[1776958193256,38.94,78418.04,0.0,-0.8356,0.00012,13.2046]
[1776958193580,38.94,78418.04,0.0,-0.8356,0.00012,13.2046]
[1776958193731,38.94,78418.04,0.0,-0.8356,0.00012,13.2046]
[1776958193791,38.94,78418.04,0.0,-0.8356,0.00012,13.2046]
[1776958193846,38.94,78418.04,0.0,-0.8356,0.00012,13.2046]
[1776958193898,38.94,78418.04,0.0,-0.8356,0.00012,13.2046]
[1776958194032,38.94,78418.04,0.0,-0.8356,0.00012,13.2046]
[1776958194273,38.94,78418.04,0.0,-0.8356,0.00012,13.2046]
[1776958194528,38.94,78418.04,0.0,-0.8356,0.00012,13.2046]
[1776958194355,38.93,78421.06,0.0,-0.83525,0.00012,13.22356]
[1776958194581,38.93,78421.06,0.0,-0.83525,0.00012,13.22356]
[1776958196084,38.93,78420.92,0.0,-0.83526,0.00012,13.22266]
[1776958196148,38.93,78420.92,0.0,-0.83526,0.00012,13.22266]
[1776958196277,38.93,78420.92,0.0,-0.83526,0.00012,13.22266]
[1776958196282,38.93,78420.92,0.0,-0.83526,0.00012,13.22266]
[1776958196288,38.93,78420.92,0.0,-0.83526,0.00012,13.22266]
[1776958196335,38.93,78420.92,0.0,-0.83526,0.00012,13.22266]
[1776958196378,38.93,78421.27,0.0,-0.83523,0.00012,13.22427]
[1776958197284,38.93,78421.27,0.0,-0.83523,0.00012,13.22427]
[1776958197341,38.93,78421.27,0.0,-0.83523,0.00012,13.22427]
[1776958197392,38.93,78421.27,0.0,-0.83523,0.00012,13.22427]
[1776958197411,38.93,78421.27,0.0,-0.83523,0.00012,13.22427]
[1776958197527,38.93,78421.27,0.0,-0.83523,0.00012,13.22427]
[1776958197538,38.93,78421.27,0.0,-0.83523,0.00012,13.22427]
[1776958197483,38.93,78423.68,0.0,-0.83495,0.00012,13.23932]
[1776958197766,38.93,78423.68,0.0,-0.83495,0.00012,13.23932]
[1776958197822,38.93,78423.68,0.0,-0.83495,0.00012,13.23932]
[1776958198034,38.93,78423.68,0.0,-0.83495,0.00012,13.23932]
[1776958198280,38.93,78423.68,0.0,-0.83495,0.00012,13.23932]
[1776958198407,38.93,78423.68,0.0,-0.83495,0.00012,13.23932]
[1776958198415,38.93,78423.68,0.0,-0.83495,0.00012,13.23932]
[1776958198472,38.93,78421.12,0.0,-0.83526,0.00012,13.22267]
[1776958198850,38.93,78421.12,0.0,-0.83526,0.00012,13.22267]
[1776958198912,38.93,78421.12,0.0,-0.83526,0.00012,13.22267]
[1776958198976,38.93,78421.12,0.0,-0.83526,0.00012,13.22267]
[1776958199041,38.93,78421.12,0.0,-0.83526,0.00012,13.22267]
[1776958199225,38.93,78421.12,0.0,-0.83526,0.00012,13.22267]
[1776958199291,38.93,78421.12,0.0,-0.83526,0.00012,13.22267]
[1776958199307,38.93,78421.12,0.0,-0.83526,0.00012,13.22267]
[1776958199438,38.93,78421.12,0.0,-0.83526,0.00012,13.22267]
[1776958199489,38.93,78421.12,0.0,-0.83526,0.00012,13.22267]
[1776958199530,38.93,78421.12,0.0,-0.83526,0.00012,13.22267]
[1776958199542,38.93,78421.12,0.0,-0.83526,0.00012,13.22267]
[1776958199449,38.93,78418.74,0.0,-0.83555,0.00012,13.20719]
[1776958199612,38.93,78418.74,0.0,-0.83555,0.00012,13.20719]
[1776958199841,38.93,78418.74,0.0,-0.83555,0.00012,13.20719]
[1776958199980,38.93,78418.74,0.0,-0.83555,0.00012,13.20719]
[1776958200040,38.93,78418.74,0.0,-0.83555,0.00012,13.20719]
[1776958200059,38.93,78418.74,0.0,-0.83555,0.00012,13.20719]
[1776958200089,38.93,78418.74,0.0,-0.83555,0.00012,13.20719]
[1776958200241,38.93,78418.74,0.0,-0.83555,0.00012,13.20719]
[1776958200279,38.93,78418.74,0.0,-0.83555,0.00012,13.20719]
[1776958200375,38.93,78418.74,0.0,-0.83555,0.00012,13.20719]
[1776958200508,38.93,78418.74,0.0,-0.83555,0.00012,13.20719]
[1776958200517,38.93,78418.14,0.0,-0.83563,0.00012,13.20307]
[1776958200644,38.93,78418.14,0.0,-0.83563,0.00012,13.20307]
[1776958200665,38.93,78418.14,0.0,-0.83563,0.00012,13.20307]
[1776958200787,38.93,78418.14,0.0,-0.83563,0.00012,13.20307]
[1776958200789,38.93,78418.14,0.0,-0.83563,0.00012,13.20307]
[1776958200865,38.93,78418.14,0.0,-0.83563,0.00012,13.20307]
[1776958200901,38.93,78418.14,0.0,-0.83563,0.00012,13.20307]
[1776958200996,38.93,78418.14,0.0,-0.83563,0.00012,13.20307]
[1776958201006,38.93,78418.14,0.0,-0.83563,0.00012,13.20307]
[1776958201041,38.93,78418.14,0.0,-0.83563,0.00012,13.20307]
[1776958201057,38.93,78418.14,0.0,-0.83563,0.00012,13.20307]
[1776958201544,38.93,78418.14,0.0,-0.83563,0.00012,13.20307]
[1776958201104,38.93,78417.35,0.0,-0.83572,0.00012,13.19803]
[1776958201711,38.93,78417.35,0.0,-0.83572,0.00012,13.19803]
[1776958201741,38.93,78417.35,0.0,-0.83572,0.00012,13.19803]
[1776958201788,38.93,78417.35,0.0,-0.83572,0.00012,13.19803]
[1776958201852,38.93,78417.35,0.0,-0.83572,0.00012,13.19803]
[1776958201907,38.93,78417.35,0.0,-0.83572,0.00012,13.19803]
[1776958202047,38.93,78417.35,0.0,-0.83572,0.00012,13.19803]
[1776958202746,38.93,78415.41,0.0,-0.83596,0.00012,13.18537]
[1776958202787,38.93,78415.41,0.0,-0.83596,0.00012,13.18537]
[1776958202800,38.93,78415.41,0.0,-0.83596,0.00012,13.18537]
[1776958202854,38.93,78415.41,0.0,-0.83596,0.00012,13.18537]
[1776958202969,38.93,78415.41,0.0,-0.83596,0.00012,13.18537]
[1776958202985,38.93,78415.41,0.0,-0.83596,0.00012,13.18537]
[1776958203037,38.93,78415.41,0.0,-0.83596,0.00012,13.18537]
[1776958203106,38.93,78415.41,0.0,-0.83596,0.00012,13.18537]
[1776958203298,38.93,78415.41,0.0,-0.83596,0.00012,13.18537]
[1776958203330,38.93,78415.41,0.0,-0.83596,0.00012,13.18537]
[1776958203428,38.93,78411.21,0.0,-0.83647,0.00012,13.15807]
[1776958203644,38.93,78411.21,0.0,-0.83647,0.00012,13.15807]
[1776958203771,38.93,78411.21,0.0,-0.83647,0.00012,13.15807]
[1776958204503,38.93,78411.21,0.0,-0.83647,0.00012,13.15807]
[1776958204547,38.93,78411.21,0.0,-0.83647,0.00012,13.15807]
[1776958204556,38.92,78405.31,0.0,-0.83723,0.00012,13.11718]
[1776958204617,38.92,78405.31,0.0,-0.83723,0.00012,13.11718]
[1776958204795,38.92,78405.31,0.0,-0.83723,0.00012,13.11718]
[1776958205048,38.92,78405.31,0.0,-0.83723,0.00012,13.11718]
[1776958205123,38.92,78405.31,0.0,-0.83723,0.00012,13.11718]
[1776958205127,38.92,78405.31,0.0,-0.83723,0.00012,13.11718]
[1776958205189,38.92,78393.26,0.0,-0.83866,0.00012,13.04026]
[1776958205981,38.92,78398.99,0.0,-0.83798,0.00012,13.07682]
[1776958207771,38.92,78393.27,0.0,-0.83866,0.00012,13.04018]
[1776958208778,38.92,78381.19,0.0,-0.84008,0.00012,12.96321]
[1776958209785,38.92,78379.74,0.0,-0.84025,0.00012,12.95399]
[1776958210792,38.92,78382.88,0.0,-0.83988,0.00012,12.97409]
[1776958211799,38.92,78388.4,0.0,-0.83923,0.00012,13.00935]
[1776958212806,38.92,78394.16,0.0,-0.83855,0.00012,13.0461]
[1776958213813,38.92,78390.19,0.0,-0.83902,0.00012,13.0207]
[1776958214820,38.92,78394.16,0.0,-0.83855,0.00012,13.04601]
[1776958218849,38.92,78380.5,0.0,-0.84016,0.00012,12.95861]
[1776958219910,38.92,78380.5,0.0,-0.84016,0.00012,12.95861]
[1776958219929,38.92,78380.5,0.0,-0.84016,0.00012,12.95861]
[1776958219988,38.92,78380.5,0.0,-0.84016,0.00012,12.95861]
[1776958220018,38.92,78380.5,0.0,-0.84016,0.00012,12.95861]
[1776958220075,38.92,78380.5,0.0,-0.84016,0.00012,12.95861]
[1776958220191,38.92,78380.5,0.0,-0.84016,0.00012,12.95861]
[1776958220273,38.92,78380.5,0.0,-0.84016,0.00012,12.95861]
[1776958220381,38.92,78380.5,0.0,-0.84016,0.00012,12.95861]
[1776958220476,38.92,78382.11,0.0,-0.83997,0.00012,12.96901]
[1776958220686,38.92,78382.11,0.0,-0.83997,0.00012,12.96901]
[1776958220939,38.92,78382.11,0.0,-0.83997,0.00012,12.96901]
[1776958220945,38.92,78382.11,0.0,-0.83997,0.00012,12.96901]
[1776958221020,38.92,78382.11,0.0,-0.83997,0.00012,12.96901]
[1776958221033,38.92,78382.11,0.0,-0.83997,0.00012,12.96901]
[1776958221089,38.92,78382.11,0.0,-0.83997,0.00012,12.96901]
[1776958221220,38.92,78382.11,0.0,-0.83997,0.00012,12.96901]
[1776958221274,38.92,78382.11,0.0,-0.83997,0.00012,12.96901]
[1776958221330,38.92,78382.11,0.0,-0.83997,0.00012,12.96901]
[1776958221384,38.92,78382.11,0.0,-0.83997,0.00012,12.96901]
[1776958221519,38.92,78382.11,0.0,-0.83997,0.00012,12.96901]
[1776958221772,38.92,78383.78,0.0,-0.83977,0.00012,12.97972]
[1776958221832,38.92,78383.78,0.0,-0.83977,0.00012,12.97972]
[1776958221949,38.92,78383.78,0.0,-0.83977,0.00012,12.97972]
[1776958222020,38.92,78383.78,0.0,-0.83977,0.00012,12.97972]
[1776958222271,38.92,78383.78,0.0,-0.83977,0.00012,12.97972]
[1776958222307,38.92,78383.78,0.0,-0.83977,0.00012,12.97972]
[1776958222360,38.92,78383.78,0.0,-0.83977,0.00012,12.97972]
[1776958222520,38.92,78383.78,0.0,-0.83977,0.00012,12.97972]
[1776958222372,38.92,78387.83,0.0,-0.8393,0.00012,13.00558]
[1776958222705,38.92,78387.83,0.0,-0.8393,0.00012,13.00558]
[1776958222770,38.92,78387.83,0.0,-0.8393,0.00012,13.00558]
[1776958222779,38.92,78387.83,0.0,-0.8393,0.00012,13.00558]
[1776958223030,38.92,78387.83,0.0,-0.8393,0.00012,13.00558]
[1776958223054,38.92,78387.83,0.0,-0.8393,0.00012,13.00558]
[1776958223512,38.92,78387.83,0.0,-0.8393,0.00012,13.00558]
[1776958223132,38.92,78381.93,0.0,-0.83999,0.00012,12.96792]
[1776958223642,38.92,78381.93,0.0,-0.83999,0.00012,12.96792]
[1776958223861,38.92,78381.93,0.0,-0.83999,0.00012,12.96792]
[1776958225119,38.92,78382.65,0.0,-0.83991,0.00012,12.97257]
[1776958225273,38.92,78382.65,0.0,-0.83991,0.00012,12.97257]
[1776958225374,38.92,78382.46,0.0,-0.83993,0.00012,12.97148]
[1776958225898,38.92,78377.33,0.0,-0.84053,0.00012,12.93873]
[1776958227527,38.92,78377.33,0.0,-0.84053,0.00012,12.93873]
[1776958227574,38.92,78374.74,0.0,-0.84083,0.00012,12.92242]
[1776958227912,38.92,78371.24,0.0,-0.84123,0.00012,12.90009]
[1776958228919,38.92,78361.14,0.0,-0.84241,0.00012,12.83578]
[1776958229926,38.92,78360.76,0.0,-0.84245,0.00012,12.83337]
[1776958230933,38.92,78362.55,0.0,-0.84225,0.00012,12.84462]
[1776958231940,38.92,78362.03,0.0,-0.84236,0.00012,12.83573]
[1776958232947,38.92,78361.0,0.0,-0.84249,0.00012,12.82897]
[1776958233954,38.92,78359.14,0.0,-0.8427,0.00012,12.81693]
[1776958234962,38.92,78356.89,0.0,-0.84297,0.00012,12.80241]
[1776958235972,38.92,78352.02,0.0,-0.84354,0.00012,12.77119]
[1776958236979,38.91,78343.88,0.0,-0.84448,0.00012,12.71916]
[1776958237986,38.91,78348.67,0.0,-0.84392,0.00012,12.74969]
[1776958238993,38.91,78357.26,0.0,-0.84293,0.00012,12.80443]
[1776958240000,38.91,78370.07,0.0,-0.84144,0.00012,12.88604]
[1776958241520,38.91,78370.07,0.0,-0.84144,0.00012,12.88604]
[1776958241529,38.91,78379.91,0.0,-0.8403,0.00012,12.94865]
[1776958242014,38.91,78382.38,0.0,-0.84001,0.00012,12.96442]
[1776958243021,38.91,78383.87,0.0,-0.83984,0.00012,12.97377]
[1776958244028,38.91,78380.92,0.0,-0.84019,0.00012,12.95478]
[1776958245035,38.91,78379.5,0.0,-0.84035,0.00012,12.94558]
[1776958246843,38.91,78379.28,0.0,-0.84038,0.00012,12.94393]
[1776958247049,38.91,78382.06,0.0,-0.84006,0.00012,12.96167]
[1776958248056,38.91,78380.78,0.0,-0.84021,0.00012,12.95336]
[1776958250070,38.91,78381.96,0.0,-0.84008,0.00012,12.96063]
[1776958252027,38.91,78382.34,0.0,-0.84004,0.00012,12.96292]
[1776958252085,38.91,78389.08,0.0,-0.83925,0.00012,13.00582]
[1776958253090,38.91,78396.87,0.0,-0.83833,0.00012,13.05542]
[1776958254098,38.91,78400.27,0.0,-0.83793,0.00012,13.07693]
[1776958256112,38.91,78401.01,0.0,-0.83785,0.00012,13.08123]
[1776958257119,38.91,78398.61,0.0,-0.83814,0.00012,13.06575]
[1776958258126,38.91,78399.5,0.0,-0.83804,0.00012,13.07126]
[1776958259133,38.91,78396.79,0.0,-0.83836,0.00012,13.0538]
[1776958260470,38.91,78396.79,0.0,-0.83836,0.00012,13.0538]
[1776958260493,38.9,78393.96,0.0,-0.8387,0.00012,13.03534]
[1776958260868,38.9,78393.96,0.0,-0.8387,0.00012,13.03534]
[1776958261338,38.9,78393.96,0.0,-0.8387,0.00012,13.03534]
[1776958261377,38.9,78400.77,0.0,-0.8379,0.00012,13.07861]
[1776958261922,38.9,78400.77,0.0,-0.8379,0.00012,13.07861]
[1776958262154,38.9,78397.36,0.0,-0.83831,0.00012,13.05683]
[1776958263161,38.9,78393.37,0.0,-0.83878,0.00012,13.03108]
[1776958264125,38.9,78393.37,0.0,-0.83878,0.00012,13.03108]
[1776958264454,38.9,78393.37,0.0,-0.83878,0.00012,13.03108]
[1776958264489,38.9,78390.73,0.0,-0.8391,0.00012,13.01377]
[1776958264968,38.9,78390.73,0.0,-0.8391,0.00012,13.01377]
[1776958265318,38.9,78390.73,0.0,-0.8391,0.00012,13.01377]
[1776958265372,38.9,78396.58,0.0,-0.83841,0.00012,13.05094]
[1776958266455,38.9,78396.58,0.0,-0.83841,0.00012,13.05094]
[1776958267777,38.9,78396.35,0.0,-0.83844,0.00012,13.04945]
[1776958268475,38.9,78396.35,0.0,-0.83844,0.00012,13.04945]
[1776958269131,38.9,78396.63,0.0,-0.83841,0.00012,13.05119]
[1776958269203,38.9,78399.19,0.0,-0.83811,0.00012,13.06754]
[1776958270165,38.9,78399.19,0.0,-0.83811,0.00012,13.06754]
[1776958270210,38.9,78405.18,0.0,-0.8374,0.00012,13.10577]
[1776958271185,38.9,78405.18,0.0,-0.8374,0.00012,13.10577]
[1776958271217,38.9,78413.5,0.0,-0.83641,0.00012,13.15885]
[1776958272225,38.9,78419.07,0.0,-0.83575,0.00012,13.19451]
[1776958273232,38.9,78412.5,0.0,-0.83653,0.00012,13.1526]
[1776958274239,38.9,78413.54,0.0,-0.8364,0.00012,13.15922]
[1776958275246,38.9,78412.1,0.0,-0.83657,0.00012,13.15007]
[1776958276253,38.9,78413.21,0.0,-0.83644,0.00012,13.15719]
[1776958278266,38.9,78417.01,0.0,-0.83599,0.00012,13.18153]
[1776958281288,38.9,78418.18,0.0,-0.83585,0.00012,13.18902]
[1776958283543,38.9,78418.01,0.0,-0.83587,0.00012,13.18793]
[1776958283967,38.9,78418.31,0.0,-0.83583,0.00012,13.18985]
[1776958284366,38.9,78418.31,0.0,-0.83583,0.00012,13.18985]
[1776958284467,38.9,78404.22,0.0,-0.83751,0.00012,13.09968]
[1776958285316,38.9,78401.49,0.0,-0.83784,0.00012,13.08216]
[1776958286150,38.9,78401.49,0.0,-0.83784,0.00012,13.08216]
[1776958287211,38.9,78402.02,0.0,-0.83778,0.00012,13.08548]
[1776958287265,38.9,78402.02,0.0,-0.83778,0.00012,13.08548]
[1776958287329,38.9,78401.01,0.0,-0.8379,0.00012,13.07896]
[1776958287728,38.9,78401.01,0.0,-0.8379,0.00012,13.07896]
[1776958288337,38.9,78399.59,0.0,-0.83807,0.00012,13.06983]
[1776958289566,38.9,78399.59,0.0,-0.83807,0.00012,13.06983]
[1776958290351,38.9,78406.38,0.0,-0.83726,0.00012,13.11308]
[1776958292365,38.9,78414.13,0.0,-0.8364,0.00012,13.15697]
[1776958293371,38.9,78419.15,0.0,-0.8358,0.00012,13.18905]
[1776958294379,38.9,78433.16,0.0,-0.83412,0.00012,13.2785]
[1776958295245,38.9,78433.16,0.0,-0.83412,0.00012,13.2785]
[1776958295386,38.9,78440.44,0.0,-0.83325,0.00012,13.32483]
[1776958299414,38.9,78441.18,0.0,-0.83317,0.00012,13.32893]
[1776958300421,38.9,78443.76,0.0,-0.83286,0.00012,13.34523]
[1776958301428,38.9,78446.07,0.0,-0.83259,0.00012,13.35979]
[1776958303534,38.9,78445.41,0.0,-0.83267,0.00012,13.35537]
[1776958303623,38.9,78445.41,0.0,-0.83267,0.00012,13.35537]
[1776958303572,38.89,78453.92,0.0,-0.83165,0.00012,13.40948]
[1776958304449,38.89,78452.35,0.0,-0.83184,0.00012,13.39939]
[1776958305456,38.89,78446.32,0.0,-0.83257,0.00012,13.36064]
[1776958307470,38.89,78450.15,0.0,-0.83212,0.00012,13.38467]
[1776958308476,38.89,78451.99,0.0,-0.8319,0.00012,13.39617]
[1776958309484,38.89,78453.24,0.0,-0.83175,0.00012,13.40409]
[1776958310491,38.89,78455.23,0.0,-0.83151,0.00012,13.41673]
[1776958311498,38.89,78453.49,0.0,-0.83172,0.00012,13.40554]
[1776958312505,38.89,78454.83,0.0,-0.83156,0.00012,13.41414]
[1776958314519,38.89,78456.18,0.0,-0.83139,0.00012,13.42282]
[1776958315165,38.89,78456.18,0.0,-0.83139,0.00012,13.42282]
[1776958315237,38.89,78456.18,0.0,-0.83139,0.00012,13.42282]
[1776958315277,38.89,78456.18,0.0,-0.83139,0.00012,13.42282]
[1776958315526,38.89,78470.22,0.0,-0.82968,0.00012,13.51243]
[1776958316534,38.89,78475.71,0.0,-0.82901,0.00012,13.5474]
[1776958316802,38.89,78475.71,0.0,-0.82901,0.00012,13.5474]
[1776958316887,38.89,78475.71,0.0,-0.82901,0.00012,13.5474]
[1776958317541,38.89,78474.73,0.0,-0.82913,0.00012,13.54105]
[1776958319555,38.89,78471.39,0.0,-0.82955,0.00012,13.51956]
[1776958320562,38.89,78476.84,0.0,-0.82888,0.00012,13.55425]
[1776958321569,38.89,78479.03,0.0,-0.82861,0.00012,13.56811]
[1776958322576,38.89,78488.99,0.0,-0.82739,0.00012,13.6315]
[1776958323583,38.89,78488.34,0.0,-0.82748,0.00012,13.62715]
[1776958324590,38.89,78486.94,0.0,-0.82765,0.00012,13.61802]
[1776958327611,38.89,78476.37,0.0,-0.82896,0.00012,13.55009]
[1776958328618,38.89,78473.46,0.0,-0.82932,0.00012,13.53147]
[1776958329625,38.89,78480.27,0.0,-0.82848,0.00012,13.57489]
[1776958330631,38.89,78486.14,0.0,-0.82777,0.00012,13.61224]
[1776958331639,38.89,78480.19,0.0,-0.8285,0.00012,13.57416]
[1776958333653,38.89,78474.36,0.0,-0.82922,0.00012,13.53672]
[1776958335667,38.88,78477.79,0.0,-0.8288,0.00012,13.55844]
[1776958337681,38.88,78473.29,0.0,-0.82936,0.00012,13.52952]
[1776958338688,38.88,78471.58,0.0,-0.82957,0.00012,13.51853]
[1776958339695,38.88,78473.49,0.0,-0.82933,0.00012,13.53066]
[1776958341709,38.88,78476.39,0.0,-0.82898,0.00012,13.54899]
[1776958344730,38.88,78475.21,0.0,-0.82913,0.00012,13.54116]
[1776958347501,38.88,78475.27,0.0,-0.82913,0.00012,13.54145]
[1776958347522,38.88,78480.89,0.0,-0.82844,0.00012,13.57706]
[1776958347751,38.88,78487.96,0.0,-0.82757,0.00012,13.62216]
[1776958348758,38.88,78489.47,0.0,-0.82739,0.00012,13.63159]
[1776958349878,38.88,78489.47,0.0,-0.82739,0.00012,13.63159]
[1776958350548,38.88,78489.47,0.0,-0.82739,0.00012,13.63159]
[1776958350772,38.88,78487.77,0.0,-0.82761,0.00012,13.62034]
[1776958353126,38.88,78489.72,0.0,-0.82743,0.00012,13.62703]
[1776958354627,38.88,78491.32,0.0,-0.82724,0.00012,13.63693]
[1776958354801,38.88,78494.64,0.0,-0.82683,0.00012,13.6581]
[1776958355807,38.88,78497.57,0.0,-0.82647,0.00012,13.6766]
[1776958358828,38.87,78495.95,0.0,-0.82668,0.00012,13.66563]
[1776958360875,38.87,78495.57,0.0,-0.82673,0.00012,13.66301]
[1776958360933,38.87,78490.35,0.0,-0.82738,0.00012,13.6296]
[1776958362420,38.87,78490.35,0.0,-0.82738,0.00012,13.6296]
[1776958362697,38.87,78478.92,0.0,-0.82879,0.00012,13.55643]
[1776958363613,38.87,78478.92,0.0,-0.82879,0.00012,13.55643]
[1776958363658,38.87,78483.85,0.0,-0.82819,0.00012,13.58778]
[1776958363962,38.87,78483.85,0.0,-0.82819,0.00012,13.58778]
[1776958364354,38.87,78483.85,0.0,-0.82819,0.00012,13.58778]
[1776958364711,38.87,78483.85,0.0,-0.82819,0.00012,13.58778]
[1776958364360,38.87,78489.47,0.0,-0.82749,0.00012,13.62363]
[1776958364903,38.87,78500.52,0.0,-0.82613,0.00012,13.69397]
[1776958366489,38.87,78500.19,0.0,-0.82617,0.00012,13.69182]
[1776958367687,38.87,78500.19,0.0,-0.82617,0.00012,13.69182]
[1776958367730,38.87,78499.33,0.0,-0.82628,0.00012,13.68643]
[1776958368540,38.87,78499.33,0.0,-0.82628,0.00012,13.68643]
[1776958368715,38.87,78499.33,0.0,-0.82628,0.00012,13.68643]
[1776958368743,38.87,78494.48,0.0,-0.82688,0.00012,13.65553]
[1776958369038,38.87,78494.48,0.0,-0.82688,0.00012,13.65553]
[1776958369140,38.87,78486.93,0.0,-0.82781,0.00012,13.60738]
[1776958369938,38.87,78484.58,0.0,-0.8281,0.00012,13.59248]
[1776958370945,38.87,78482.38,0.0,-0.82836,0.00012,13.57856]
[1776958372959,38.87,78480.81,0.0,-0.82855,0.00012,13.56882]
[1776958374973,38.87,78479.87,0.0,-0.82866,0.00012,13.56313]
[1776958380018,38.88,78480.11,0.0,-0.82862,0.00012,13.56542]
[1776958382023,38.88,78481.26,0.0,-0.82847,0.00012,13.57306]
[1776958383030,38.88,78483.02,0.0,-0.82825,0.00012,13.58444]
[1776958384460,38.88,78483.02,0.0,-0.82825,0.00012,13.58444]
[1776958384470,38.88,78485.6,0.0,-0.82793,0.00012,13.60114]
[1776958385044,38.88,78498.99,0.0,-0.82628,0.00012,13.68652]
[1776958386051,38.88,78509.92,0.0,-0.82492,0.00012,13.75614]
[1776958387061,38.88,78509.26,0.0,-0.82501,0.00012,13.75182]
[1776958389075,38.88,78511.9,0.0,-0.82468,0.00012,13.7684]
[1776958391089,38.88,78499.8,0.0,-0.82618,0.00012,13.69129]
[1776958392096,38.88,78491.88,0.0,-0.82716,0.00012,13.64067]
[1776958394109,38.88,78490.49,0.0,-0.82734,0.00012,13.63169]
[1776958397130,38.88,78488.92,0.0,-0.82754,0.00012,13.62137]
[1776958398138,38.88,78490.06,0.0,-0.8274,0.00012,13.62871]
[1776958399500,38.88,78491.33,0.0,-0.82724,0.00012,13.63692]
[1776958400152,38.88,78495.42,0.0,-0.82673,0.00012,13.663]
[1776958401159,38.88,78502.66,0.0,-0.82584,0.00012,13.70917]
[1776958402166,38.88,78505.53,0.0,-0.82548,0.00012,13.72742]
[1776958403173,38.88,78509.95,0.0,-0.82493,0.00012,13.75551]
[1776958405187,38.88,78511.73,0.0,-0.82472,0.00012,13.76669]
[1776958406194,38.88,78515.82,0.0,-0.82421,0.00012,13.79274]
[1776958407201,38.88,78506.12,0.0,-0.82541,0.00012,13.73089]
[1776958408208,38.88,78500.89,0.0,-0.82607,0.00012,13.6974]
[1776958409215,38.87,78510.45,0.0,-0.82488,0.00012,13.75822]
[1776958410222,38.87,78513.28,0.0,-0.82453,0.00012,13.77606]
[1776958412235,38.87,78515.53,0.0,-0.82431,0.00012,13.78496]
[1776958414413,38.87,78514.88,0.0,-0.82439,0.00012,13.78078]
[1776958414506,38.87,78514.88,0.0,-0.82439,0.00012,13.78078]
[1776958414594,38.87,78510.91,0.0,-0.82488,0.00012,13.75546]
[1776958415257,38.87,78505.5,0.0,-0.82555,0.00012,13.72098]
[1776958416264,38.87,78501.13,0.0,-0.82609,0.00012,13.69317]
[1776958417271,38.87,78496.87,0.0,-0.82662,0.00012,13.66605]
[1776958420293,38.87,78496.95,0.0,-0.82661,0.00012,13.66677]
[1776958420648,38.87,78496.95,0.0,-0.82661,0.00012,13.66677]
[1776958420749,38.88,78494.11,0.0,-0.82695,0.00012,13.64889]
[1776958421304,38.88,78500.51,0.0,-0.82616,0.00012,13.6897]
[1776958422291,38.88,78500.51,0.0,-0.82616,0.00012,13.6897]
[1776958422311,38.88,78502.43,0.0,-0.82592,0.00012,13.70198]
[1776958423410,38.88,78502.43,0.0,-0.82592,0.00012,13.70198]
[1776958423810,38.88,78502.62,0.0,-0.8259,0.00012,13.70317]
[1776958424159,38.88,78502.62,0.0,-0.8259,0.00012,13.70317]
[1776958424509,38.88,78502.62,0.0,-0.8259,0.00012,13.70317]
[1776958424578,38.88,78508.11,0.0,-0.82522,0.00012,13.73814]
[1776958425331,38.88,78509.42,0.0,-0.82506,0.00012,13.74649]
[1776958426311,38.88,78509.42,0.0,-0.82506,0.00012,13.74649]
[1776958426343,38.88,78512.3,0.0,-0.8247,0.00012,13.76477]
[1776958427040,38.88,78512.3,0.0,-0.8247,0.00012,13.76477]
[1776958427350,38.88,78516.23,0.0,-0.82421,0.00012,13.78982]
[1776958428357,38.88,78518.56,0.0,-0.82392,0.00012,13.80465]
[1776958429364,38.88,78522.58,0.0,-0.82342,0.00013,13.83021]
[1776958434398,38.87,78525.22,0.0,-0.8231,0.00013,13.84659]
[1776958436413,38.87,78527.43,0.0,-0.82282,0.00013,13.86048]
[1776958440440,38.87,78525.83,0.0,-0.82303,0.00013,13.84985]
[1776958441448,38.87,78522.96,0.0,-0.82339,0.00013,13.83146]
[1776958442455,38.87,78521.36,0.0,-0.8236,0.00012,13.82118]
[1776958443462,38.87,78524.32,0.0,-0.82323,0.00013,13.83995]
[1776958446483,38.87,78522.71,0.0,-0.82344,0.00013,13.82939]
[1776958449503,38.87,78524.07,0.0,-0.82327,0.00013,13.83785]
[1776958450511,38.87,78521.63,0.0,-0.82358,0.00012,13.82223]
[1776958451517,38.87,78519.67,0.0,-0.82382,0.00012,13.80968]
[1776958454539,38.87,78522.46,0.0,-0.82348,0.00013,13.8273]
[1776958456553,38.87,78520.23,0.0,-0.82376,0.00012,13.81295]
[1776958458567,38.87,78522.04,0.0,-0.82353,0.00012,13.82435]
[1776958459574,38.87,78524.33,0.0,-0.82325,0.00013,13.83887]
[1776958460582,38.87,78529.68,0.0,-0.82258,0.00013,13.87285]
[1776958462595,38.87,78535.86,0.0,-0.82181,0.00013,13.91192]
[1776958464609,38.87,78522.88,0.0,-0.82345,0.00013,13.82892]
[1776958465616,38.86,78519.0,0.0,-0.82393,0.00012,13.80413]
[1776958466531,38.86,78519.0,0.0,-0.82393,0.00012,13.80413]
[1776958466623,38.86,78513.84,0.0,-0.82457,0.00012,13.77125]
[1776958467630,38.86,78503.87,0.0,-0.82581,0.00012,13.70765]
[1776958468637,38.86,78503.83,0.0,-0.82582,0.00012,13.70748]
[1776958470651,38.87,78505.12,0.0,-0.82565,0.00012,13.71586]
[1776958471658,38.87,78503.87,0.0,-0.82586,0.00012,13.70258]
[1776958474755,38.87,78503.93,0.0,-0.82585,0.00012,13.70314]
[1776958474832,38.87,78501.96,0.0,-0.82609,0.00012,13.69066]
[1776958475686,38.87,78499.92,0.0,-0.82634,0.00012,13.67775]
[1776958476693,38.87,78497.25,0.0,-0.82667,0.00012,13.66084]
[1776958477700,38.87,78498.68,0.0,-0.82649,0.00012,13.6701]
[1776958478708,38.87,78495.98,0.0,-0.82682,0.00012,13.653]
[1776958479715,38.87,78494.82,0.0,-0.82696,0.00012,13.64575]
[1776958483743,38.87,78495.96,0.0,-0.82681,0.00012,13.65343]
[1776958486764,38.87,78499.66,0.0,-0.82635,0.00012,13.67717]
[1776958487771,38.87,78501.09,0.0,-0.82618,0.00012,13.68624]
[1776958488778,38.87,78505.93,0.0,-0.82558,0.00012,13.71705]
[1776958489785,38.87,78509.49,0.0,-0.82514,0.00012,13.73965]
[1776958490792,38.87,78512.67,0.0,-0.82474,0.00012,13.75979]
[1776958492123,38.87,78512.66,0.0,-0.82475,0.00012,13.75973]
[1776958492808,38.87,78518.59,0.0,-0.82401,0.00012,13.79752]
[1776958493815,38.87,78520.5,0.0,-0.82377,0.00012,13.80966]
[1776958494822,38.87,78522.25,0.0,-0.82355,0.00012,13.82076]
[1776958495829,38.87,78527.01,0.0,-0.82296,0.00013,13.85101]
[1776958496838,38.87,78533.79,0.0,-0.82211,0.00013,13.89408]
[1776958497845,38.87,78536.63,0.0,-0.82175,0.00013,13.91201]
[1776958501873,38.87,78533.9,0.0,-0.82211,0.00013,13.894]
[1776958502276,38.87,78533.9,0.0,-0.82211,0.00013,13.894]
[1776958502880,38.87,78536.46,0.0,-0.82179,0.00013,13.91017]
[1776958506908,38.86,78533.34,0.0,-0.82219,0.00013,13.88972]
[1776958507915,38.86,78525.96,0.0,-0.82312,0.00013,13.84261]
[1776958510936,38.86,78531.02,0.0,-0.82249,0.00013,13.87467]
[1776958513957,38.86,78527.45,0.0,-0.82294,0.00013,13.85166]
[1776958514963,38.86,78524.81,0.0,-0.82328,0.00013,13.83479]
[1776958515971,38.86,78526.2,0.0,-0.8231,0.00013,13.8436]
[1776958516978,38.86,78524.78,0.0,-0.82328,0.00013,13.8345]
[1776958517986,38.86,78523.21,0.0,-0.82348,0.00013,13.82446]
[1776958518992,38.86,78527.13,0.0,-0.82299,0.00013,13.8494]
[1776958522013,38.86,78523.63,0.0,-0.82343,0.00013,13.82693]
[1776958523020,38.86,78527.88,0.0,-0.8229,0.00013,13.85397]
[1776958524027,38.86,78530.47,0.0,-0.82258,0.00013,13.8704]
[1776958526040,38.86,78528.6,0.0,-0.82281,0.00013,13.85832]
[1776958527048,38.86,78525.32,0.0,-0.82323,0.00013,13.83737]
[1776958528422,38.86,78525.32,0.0,-0.82323,0.00013,13.83737]
[1776958528483,38.86,78520.61,0.0,-0.82382,0.00012,13.80732]
[1776958529062,38.86,78518.82,0.0,-0.82404,0.00012,13.79592]
[1776958531076,38.86,78520.44,0.0,-0.82389,0.00012,13.80089]
[1776958532083,38.86,78522.87,0.0,-0.82358,0.00013,13.81637]
[1776958533790,38.86,78522.87,0.0,-0.82358,0.00013,13.81637]
[1776958536113,38.86,78520.0,0.0,-0.82394,0.00012,13.79803]
[1776958537120,38.86,78518.11,0.0,-0.82418,0.00012,13.78599]
[1776958538127,38.86,78519.36,0.0,-0.82402,0.00012,13.79397]
[1776958539463,38.86,78519.36,0.0,-0.82402,0.00012,13.79397]
[1776958540141,38.86,78513.61,0.0,-0.82474,0.00012,13.75735]
[1776958542155,38.86,78515.09,0.0,-0.82455,0.00012,13.76688]
[1776958544169,38.86,78517.31,0.0,-0.82427,0.00012,13.78109]
[1776958546097,38.86,78518.09,0.0,-0.82418,0.00012,13.78608]
[1776958546188,38.86,78524.44,0.0,-0.82338,0.00013,13.82655]
[1776958547194,38.86,78530.91,0.0,-0.82257,0.00013,13.86771]
[1776958548202,38.86,78533.44,0.0,-0.82226,0.00013,13.88373]
[1776958551227,38.86,78535.45,0.0,-0.82201,0.00013,13.89618]
[1776958554248,38.86,78537.07,0.0,-0.82182,0.00013,13.90611]
[1776958556262,38.86,78538.6,0.0,-0.82163,0.00013,13.91558]
[1776958557269,38.86,78540.28,0.0,-0.82142,0.00013,13.92613]
[1776958562304,38.85,78540.93,0.0,-0.82135,0.00013,13.9295]
[1776958565325,38.85,78542.56,0.0,-0.82116,0.00013,13.93941]
[1776958569354,38.85,78544.38,0.0,-0.82094,0.00013,13.95059]
[1776958571367,38.85,78542.25,0.0,-0.82121,0.00013,13.93707]
[1776958576403,38.85,78541.16,0.0,-0.82134,0.00013,13.93031]
[1776958577410,38.85,78543.74,0.0,-0.82101,0.00013,13.94678]
[1776958581443,38.85,78545.44,0.0,-0.8208,0.00013,13.95773]
[1776958582450,38.85,78548.51,0.0,-0.82041,0.00013,13.97729]
[1776958583457,38.85,78541.27,0.0,-0.82132,0.00013,13.93134]
[1776958588492,38.85,78543.39,0.0,-0.82104,0.00013,13.94556]
[1776958589499,38.86,78545.66,0.0,-0.82075,0.00013,13.96015]
[1776958590506,38.86,78547.68,0.0,-0.82049,0.00013,13.97314]
[1776958591514,38.86,78553.8,0.0,-0.81976,0.00013,14.0068]
[1776958592522,38.86,78557.4,0.0,-0.8193,0.00013,14.02983]
[1776958594535,38.86,78556.08,0.0,-0.81947,0.00013,14.0216]
[1776958598563,38.86,78561.41,0.0,-0.81878,0.00013,14.0558]
[1776958603599,38.86,78561.55,0.0,-0.81876,0.00013,14.05695]
[1776958604605,38.86,78557.43,0.0,-0.81928,0.00013,14.03082]
[1776958607627,38.86,78560.29,0.0,-0.81892,0.00013,14.04923]
[1776958612662,38.86,78560.47,0.0,-0.81888,0.00013,14.0508]
[1776958615683,38.86,78558.58,0.0,-0.81912,0.00013,14.03901]
[1776958618616,38.86,78558.43,0.0,-0.81913,0.00013,14.03822]
[1776958618858,38.86,78560.62,0.0,-0.81886,0.00013,14.05222]
[1776958619073,38.86,78560.62,0.0,-0.81886,0.00013,14.05222]
[1776958619711,38.86,78562.82,0.0,-0.81857,0.00013,14.06626]
[1776958620717,38.86,78560.49,0.0,-0.81887,0.00013,14.0515]
[1776958621727,38.86,78557.8,0.0,-0.81921,0.00013,14.03447]
[1776958623174,38.86,78558.83,0.0,-0.81908,0.00013,14.0411]
[1776958623278,38.86,78558.83,0.0,-0.81908,0.00013,14.0411]
[1776958623365,38.86,78558.83,0.0,-0.81908,0.00013,14.0411]
[1776958623417,38.86,78558.83,0.0,-0.81908,0.00013,14.0411]
[1776958623906,38.86,78558.83,0.0,-0.81908,0.00013,14.0411]
[1776958624010,38.86,78560.77,0.0,-0.81883,0.00013,14.0535]
[1776958624746,38.86,78559.51,0.0,-0.81899,0.00013,14.04555]
[1776958625753,38.86,78556.39,0.0,-0.81938,0.00013,14.02579]
[1776958630788,38.87,78556.5,0.0,-0.81936,0.00013,14.02692]
[1776958632802,38.87,78535.3,0.0,-0.82204,0.00013,13.89216]
[1776958633359,38.87,78535.3,0.0,-0.82204,0.00013,13.89216]
[1776958633614,38.87,78535.3,0.0,-0.82204,0.00013,13.89216]
[1776958633809,38.87,78524.74,0.0,-0.82336,0.00013,13.82512]
[1776958634817,38.87,78514.08,0.0,-0.82468,0.00012,13.7574]
[1776958635829,38.87,78511.04,0.0,-0.82506,0.00012,13.7383]
[1776958636839,38.87,78504.46,0.0,-0.82587,0.00012,13.69646]
[1776958637846,38.87,78499.01,0.0,-0.82654,0.00012,13.66188]
[1776958638905,38.87,78499.01,0.0,-0.82654,0.00012,13.66188]
[1776958639006,38.87,78499.01,0.0,-0.82654,0.00012,13.66188]
[1776958639006,38.87,78492.93,0.0,-0.82729,0.00012,13.62331]
[1776958639860,38.87,78484.45,0.0,-0.82833,0.00012,13.56928]
[1776958640867,38.87,78483.05,0.0,-0.8285,0.00012,13.5605]
[1776958641874,38.87,78480.29,0.0,-0.82884,0.00012,13.54305]
[1776958646909,38.87,78475.95,0.0,-0.82935,0.00012,13.51628]
[1776958648923,38.88,78469.5,0.0,-0.83013,0.00012,13.47556]
[1776958650937,38.88,78471.47,0.0,-0.82988,0.00012,13.48868]
[1776958651944,38.88,78475.96,0.0,-0.82938,0.00012,13.51221]
[1776958652951,38.88,78472.85,0.0,-0.82975,0.00012,13.49259]
[1776958655972,38.88,78469.98,0.0,-0.83009,0.00012,13.47503]
[1776958656593,38.88,78469.98,0.0,-0.83009,0.00012,13.47503]
[1776958656956,38.88,78469.98,0.0,-0.83009,0.00012,13.47503]
[1776958656979,38.88,78467.04,0.0,-0.83044,0.00012,13.45654]
[1776958657986,38.88,78471.83,0.0,-0.82985,0.00012,13.4874]
[1776958658993,38.88,78479.42,0.0,-0.82892,0.00012,13.53608]
[1776958660000,38.88,78484.39,0.0,-0.8283,0.00012,13.56797]
[1776958661007,38.88,78486.66,0.0,-0.82802,0.00012,13.5826]
[1776958662014,38.88,78489.54,0.0,-0.82766,0.00012,13.60109]
[1776958664028,38.89,78497.36,0.0,-0.82669,0.00012,13.65115]
[1776958669063,38.89,78497.8,0.0,-0.82663,0.00012,13.65425]
[1776958674097,38.89,78497.24,0.0,-0.8267,0.00012,13.65098]
[1776958675104,38.89,78493.35,0.0,-0.82718,0.00012,13.62624]
[1776958678126,38.89,78491.78,0.0,-0.82737,0.00012,13.61648]
[1776958682154,38.89,78499.59,0.0,-0.82638,0.00012,13.6672]
[1776958683161,38.89,78503.17,0.0,-0.82594,0.00012,13.69018]
[1776958684665,38.89,78503.17,0.0,-0.82594,0.00012,13.69018]
[1776958684780,38.89,78503.17,0.0,-0.82594,0.00012,13.69018]
[1776958685059,38.89,78503.17,0.0,-0.82594,0.00012,13.69018]
[1776958684966,38.89,78499.82,0.0,-0.82635,0.00012,13.66898]
[1776958685577,38.89,78499.82,0.0,-0.82635,0.00012,13.66898]
[1776958685720,38.89,78499.82,0.0,-0.82635,0.00012,13.66898]
[1776958685803,38.89,78499.82,0.0,-0.82635,0.00012,13.66898]
[1776958685908,38.89,78514.26,0.0,-0.82455,0.00012,13.76114]
[1776958686404,38.89,78534.32,0.0,-0.82204,0.00013,13.88881]
[1776958687197,38.89,78537.19,0.0,-0.82168,0.00013,13.90714]
[1776958688698,38.89,78537.19,0.0,-0.82168,0.00013,13.90714]
[1776958688723,38.89,78537.06,0.0,-0.82169,0.00013,13.90648]
[1776958689211,38.89,78539.41,0.0,-0.8214,0.00013,13.92149]
[1776958690218,38.89,78543.96,0.0,-0.82082,0.00013,13.95047]
[1776958691225,38.89,78545.27,0.0,-0.82066,0.00013,13.95881]
[1776958693239,38.89,78543.56,0.0,-0.82087,0.00013,13.94795]
[1776958694246,38.89,78538.39,0.0,-0.82152,0.00013,13.91509]
[1776958695253,38.89,78537.18,0.0,-0.82167,0.00013,13.90764]
[1776958696260,38.89,78535.9,0.0,-0.82183,0.00013,13.89967]
[1776958697267,38.9,78540.32,0.0,-0.82127,0.00013,13.92786]
[1776958698275,38.9,78542.15,0.0,-0.82104,0.00013,13.93955]
[1776958700289,38.9,78543.28,0.0,-0.82089,0.00013,13.9468]
[1776958703310,38.9,78539.36,0.0,-0.82138,0.00013,13.92213]
[1776958704317,38.9,78537.93,0.0,-0.82156,0.00013,13.91318]
[1776958708345,38.9,78536.76,0.0,-0.8217,0.00013,13.90622]
[1776958710359,38.9,78539.83,0.0,-0.82131,0.00013,13.92593]
[1776958711366,38.9,78536.7,0.0,-0.82175,0.00013,13.90071]
[1776958712373,38.9,78534.75,0.0,-0.82199,0.00013,13.88841]
[1776958713381,38.9,78531.59,0.0,-0.82239,0.00013,13.86842]
[1776958714388,38.9,78526.38,0.0,-0.82304,0.00013,13.83541]
[1776958715395,38.9,78522.9,0.0,-0.82347,0.00013,13.81341]
[1776958717642,38.9,78523.58,0.0,-0.82338,0.00013,13.81792]
[1776958720779,38.9,78522.98,0.0,-0.82345,0.00013,13.8146]
[1776958726475,38.91,78520.3,0.0,-0.82376,0.00012,13.7988]
[1776958728489,38.91,78518.67,0.0,-0.82395,0.00012,13.78883]
[1776958729496,38.91,78524.68,0.0,-0.8232,0.00013,13.82728]
[1776958730503,38.91,78528.85,0.0,-0.82267,0.00013,13.85397]
[1776958733524,38.91,78524.79,0.0,-0.82317,0.00013,13.82856]
[1776958737552,38.91,78519.72,0.0,-0.82379,0.00012,13.79697]
[1776958739566,38.91,78522.09,0.0,-0.82349,0.00012,13.81247]
[1776958741580,38.92,78523.78,0.0,-0.82327,0.00013,13.8236]
[1776958742587,38.92,78524.9,0.0,-0.82313,0.00013,13.83071]
[1776958743594,38.92,78523.78,0.0,-0.82327,0.00013,13.82357]
[1776958744601,38.92,78527.39,0.0,-0.82282,0.00013,13.84652]
[1776958746615,38.92,78526.07,0.0,-0.82298,0.00013,13.83805]
[1776958748629,38.91,78529.95,0.0,-0.8225,0.00013,13.86268]
[1776958749151,38.91,78529.95,0.0,-0.8225,0.00013,13.86268]
[1776958749636,38.91,78535.0,0.0,-0.82186,0.00013,13.89479]
[1776958750643,38.91,78533.59,0.0,-0.82204,0.00013,13.88579]
[1776958752774,38.91,78533.47,0.0,-0.82206,0.00013,13.885]
[1776958754556,38.91,78532.79,0.0,-0.82214,0.00013,13.88064]
[1776958754670,38.91,78527.36,0.0,-0.82283,0.00013,13.8461]
[1776958755678,38.91,78526.14,0.0,-0.82298,0.00013,13.8383]
[1776958756773,38.91,78526.14,0.0,-0.82298,0.00013,13.8383]
[1776958756855,38.91,78527.85,0.0,-0.82277,0.00013,13.84916]
[1776958758740,38.91,78528.55,0.0,-0.82268,0.00013,13.85357]
[1776958758805,38.91,78539.03,0.0,-0.82136,0.00013,13.92021]
[1776958759706,38.91,78541.03,0.0,-0.82111,0.00013,13.93296]
[1776958760776,38.91,78541.03,0.0,-0.82111,0.00013,13.93296]
[1776958763734,38.91,78538.66,0.0,-0.82141,0.00013,13.91767]
[1776958765748,38.91,78536.72,0.0,-0.82166,0.00013,13.90524]
[1776958767762,38.91,78538.1,0.0,-0.82149,0.00013,13.91395]
[1776958772797,38.91,78535.53,0.0,-0.82186,0.00013,13.89201]
[1776958773804,38.91,78538.41,0.0,-0.8215,0.00013,13.91029]
[1776958774811,38.91,78536.64,0.0,-0.82173,0.00013,13.899]
[1776958775818,38.91,78538.81,0.0,-0.82145,0.00013,13.91275]
[1776958778839,38.91,78540.93,0.0,-0.82119,0.00013,13.92607]
[1776958780853,38.91,78543.06,0.0,-0.82092,0.00013,13.93945]
[1776958781924,38.91,78543.06,0.0,-0.82092,0.00013,13.93945]
[1776958782024,38.91,78543.06,0.0,-0.82092,0.00013,13.93945]
[1776958782126,38.91,78552.78,0.0,-0.8197,0.00013,14.00119]
[1776958782980,38.91,78552.78,0.0,-0.8197,0.00013,14.00119]
[1776958782993,38.91,78552.78,0.0,-0.8197,0.00013,14.00119]
[1776958783023,38.91,78552.78,0.0,-0.8197,0.00013,14.00119]
[1776958783124,38.91,78557.21,0.0,-0.81914,0.00013,14.02924]
[1776958785987,38.91,78558.1,0.0,-0.81903,0.00013,14.03466]
[1776958786081,38.91,78559.24,0.0,-0.81889,0.00013,14.04177]
[1776958786244,38.91,78559.24,0.0,-0.81889,0.00013,14.04177]
[1776958786896,38.91,78560.22,0.0,-0.81876,0.00013,14.04787]
[1776958787903,38.91,78561.93,0.0,-0.81855,0.00013,14.05859]
[1776958788770,38.91,78561.93,0.0,-0.81855,0.00013,14.05859]
[1776958793945,38.91,78563.67,0.0,-0.81833,0.00013,14.06962]
[1776958794952,38.91,78567.39,0.0,-0.81785,0.00013,14.09324]
[1776958796966,38.91,78570.94,0.0,-0.8174,0.00013,14.11572]
[1776958797973,38.91,78578.17,0.0,-0.81648,0.00013,14.16151]
[1776958798489,38.91,78578.17,0.0,-0.81648,0.00013,14.16151]
[1776958798980,38.91,78585.86,0.0,-0.81549,0.00013,14.21012]
[1776958800994,38.91,78582.14,0.0,-0.81598,0.00013,14.1864]
[1776958803008,38.91,78580.41,0.0,-0.8162,0.00013,14.17533]
[1776958806005,38.91,78580.17,0.0,-0.81623,0.00013,14.17374]
[1776958806031,38.91,78576.95,0.0,-0.81664,0.00013,14.1533]
[1776958807038,38.91,78571.92,0.0,-0.81729,0.00013,14.1213]
[1776958807935,38.91,78571.92,0.0,-0.81729,0.00013,14.1213]
[1776958808778,38.91,78570.99,0.0,-0.81741,0.00013,14.11535]
[1776958809055,38.91,78559.69,0.0,-0.81885,0.00013,14.0436]
[1776958810061,38.91,78551.08,0.0,-0.81994,0.00013,13.98897]
[1776958811068,38.91,78544.03,0.0,-0.82083,0.00013,13.9441]
[1776958812076,38.91,78539.78,0.0,-0.82137,0.00013,13.91708]
[1776958813083,38.91,78537.03,0.0,-0.82172,0.00013,13.89962]
[1776958814090,38.91,78535.31,0.0,-0.82193,0.00013,13.88873]
[1776958815097,38.91,78534.02,0.0,-0.82209,0.00013,13.88058]
[1776958816104,38.91,78533.09,0.0,-0.82221,0.00013,13.87473]
[1776958818118,38.91,78534.66,0.0,-0.82201,0.00013,13.88469]
[1776958819127,38.91,78540.69,0.0,-0.82125,0.00013,13.92291]
[1776958820132,38.91,78558.82,0.0,-0.81896,0.00013,14.03802]
[1776958821139,38.91,78558.86,0.0,-0.81896,0.00013,14.03814]
[1776958822146,38.91,78562.72,0.0,-0.81847,0.00013,14.06251]
[1776958823153,38.91,78561.38,0.0,-0.81864,0.00013,14.05403]
[1776958824160,38.9,78560.24,0.0,-0.81879,0.00013,14.04664]
[1776958825167,38.91,78558.54,0.0,-0.819,0.00013,14.03589]
[1776958827181,38.91,78551.68,0.0,-0.81987,0.00013,13.99244]
[1776958828188,38.91,78548.6,0.0,-0.82026,0.00013,13.97276]
[1776958830202,38.9,78551.24,0.0,-0.81993,0.00013,13.98944]
[1776958831209,38.9,78559.63,0.0,-0.81892,0.00013,14.0373]
[1776958832216,38.9,78566.71,0.0,-0.81802,0.00013,14.08218]
[1776958832718,38.9,78566.71,0.0,-0.81802,0.00013,14.08218]
[1776958833223,38.9,78571.83,0.0,-0.81737,0.00013,14.11455]
[1776958834095,38.9,78571.83,0.0,-0.81737,0.00013,14.11455]
[1776958834231,38.9,78570.5,0.0,-0.81754,0.00013,14.10614]
[1776958839269,38.9,78569.54,0.0,-0.81766,0.00013,14.09998]
[1776958842289,38.9,78567.38,0.0,-0.81794,0.00013,14.08624]
[1776958844181,38.9,78567.38,0.0,-0.81794,0.00013,14.08624]
[1776958844351,38.9,78572.74,0.0,-0.81725,0.00013,14.12022]
[1776958845322,38.9,78580.35,0.0,-0.81628,0.00013,14.16847]
[1776958846567,38.9,78580.35,0.0,-0.81628,0.00013,14.16847]
[1776958846629,38.9,78580.35,0.0,-0.81628,0.00013,14.16847]
[1776958846642,38.9,78585.43,0.0,-0.81563,0.00013,14.20066]
[1776958847694,38.9,78585.43,0.0,-0.81563,0.00013,14.20066]
[1776958848232,38.9,78585.43,0.0,-0.81563,0.00013,14.20066]
[1776958847979,38.9,78587.86,0.0,-0.81532,0.00013,14.21606]
[1776958848343,38.9,78594.26,0.0,-0.81449,0.00013,14.25659]
[1776958851273,38.9,78596.39,0.0,-0.81422,0.00013,14.27018]
[1776958851458,38.9,78597.95,0.0,-0.81401,0.00013,14.28012]
[1776958851525,38.9,78597.95,0.0,-0.81401,0.00013,14.28012]
[1776958852289,38.9,78595.78,0.0,-0.81429,0.00013,14.26651]
[1776958852304,38.9,78595.78,0.0,-0.81429,0.00013,14.26651]
[1776958852335,38.9,78595.78,0.0,-0.81429,0.00013,14.26651]
[1776958852365,38.9,78595.78,0.0,-0.81429,0.00013,14.26651]
[1776958852389,38.9,78595.78,0.0,-0.81429,0.00013,14.26651]
[1776958852420,38.9,78595.78,0.0,-0.81429,0.00013,14.26651]
[1776958852446,38.9,78595.78,0.0,-0.81429,0.00013,14.26651]
[1776958852534,38.9,78595.78,0.0,-0.81429,0.00013,14.26651]
[1776958852742,38.9,78595.78,0.0,-0.81429,0.00013,14.26651]
[1776958852796,38.9,78595.78,0.0,-0.81429,0.00013,14.26651]
[1776958853028,38.9,78595.78,0.0,-0.81429,0.00013,14.26651]
[1776958853055,38.91,78600.23,0.0,-0.81371,0.00013,14.29476]
[1776958853323,38.91,78600.23,0.0,-0.81371,0.00013,14.29476]
[1776958853354,38.91,78600.23,0.0,-0.81371,0.00013,14.29476]
[1776958853531,38.91,78600.23,0.0,-0.81371,0.00013,14.29476]
[1776958854350,38.91,78599.98,0.0,-0.81375,0.00013,14.29324]
[1776958854400,38.91,78599.98,0.0,-0.81375,0.00013,14.29324]
[1776958863056,38.91,78598.74,0.0,-0.8139,0.00013,14.28589]
[1776958863084,38.91,78598.74,0.0,-0.8139,0.00013,14.28589]
[1776958863169,38.91,78598.74,0.0,-0.8139,0.00013,14.28589]
[1776958863269,38.91,78598.74,0.0,-0.8139,0.00013,14.28589]
[1776958863275,38.91,78598.74,0.0,-0.8139,0.00013,14.28589]
[1776958863410,38.91,78598.96,0.0,-0.81387,0.00013,14.28733]
[1776958863532,38.91,78598.96,0.0,-0.81387,0.00013,14.28733]
[1776958863540,38.91,78598.96,0.0,-0.81387,0.00013,14.28733]
[1776958863647,38.91,78598.96,0.0,-0.81387,0.00013,14.28733]
[1776958863771,38.91,78598.96,0.0,-0.81387,0.00013,14.28733]
[1776958863782,38.91,78598.96,0.0,-0.81387,0.00013,14.28733]
[1776958863879,38.91,78598.96,0.0,-0.81387,0.00013,14.28733]
[1776958864210,38.91,78598.96,0.0,-0.81387,0.00013,14.28733]
[1776958864279,38.91,78598.96,0.0,-0.81387,0.00013,14.28733]
[1776958864316,38.91,78600.29,0.0,-0.81369,0.00013,14.2958]
[1776958864534,38.91,78600.29,0.0,-0.81369,0.00013,14.2958]
[1776958864554,38.91,78600.29,0.0,-0.81369,0.00013,14.2958]
[1776958864781,38.91,78600.29,0.0,-0.81369,0.00013,14.2958]
[1776958864837,38.91,78600.29,0.0,-0.81369,0.00013,14.2958]
[1776958864889,38.91,78600.29,0.0,-0.81369,0.00013,14.2958]
[1776958865021,38.91,78600.29,0.0,-0.81369,0.00013,14.2958]
[1776958865230,38.91,78600.29,0.0,-0.81369,0.00013,14.2958]
[1776958865281,38.91,78600.29,0.0,-0.81369,0.00013,14.2958]
[1776958865375,38.91,78600.92,0.0,-0.81361,0.00013,14.29983]
[1776958865536,38.91,78600.92,0.0,-0.81361,0.00013,14.29983]
[1776958865575,38.91,78600.92,0.0,-0.81361,0.00013,14.29983]
[1776958865625,38.91,78601.86,0.0,-0.81349,0.00013,14.30581]
[1776958868279,38.91,78601.63,0.0,-0.81352,0.00013,14.30439]
[1776958868482,38.91,78601.42,0.0,-0.81354,0.00013,14.30312]
[1776958870497,38.91,78606.89,0.0,-0.81283,0.00013,14.33776]
[1776958871504,38.91,78613.9,0.0,-0.81192,0.00013,14.38206]
[1776958872511,38.91,78622.88,0.0,-0.81075,0.00013,14.43896]
[1776958874525,38.91,78626.02,0.0,-0.81034,0.00013,14.45889]
[1776958875532,38.91,78622.87,0.0,-0.81075,0.00013,14.43912]
[1776958876539,38.91,78617.84,0.0,-0.8114,0.00013,14.40749]
[1776958877549,38.91,78611.9,0.0,-0.81217,0.00013,14.36987]
[1776958879114,38.91,78602.83,0.0,-0.81335,0.00013,14.31248]
[1776958879563,38.91,78600.68,0.0,-0.81363,0.00013,14.29889]
[1776958880570,38.91,78598.68,0.0,-0.81389,0.00013,14.28626]
[1776958881925,38.91,78598.68,0.0,-0.81389,0.00013,14.28626]
[1776958882157,38.91,78598.68,0.0,-0.81389,0.00013,14.28626]
[1776958882584,38.91,78588.58,0.0,-0.81519,0.00013,14.22238]
[1776958883591,38.91,78583.16,0.0,-0.81588,0.00013,14.18812]
[1776958884598,38.91,78581.19,0.0,-0.81614,0.00013,14.1756]
[1776958885605,38.91,78582.56,0.0,-0.81596,0.00013,14.18428]
[1776958887619,38.91,78575.07,0.0,-0.81692,0.00013,14.1369]
[1776958888626,38.91,78579.66,0.0,-0.81633,0.00013,14.16601]
[1776958890639,38.91,78567.03,0.0,-0.81795,0.00013,14.08574]
[1776958891647,38.91,78566.35,0.0,-0.81809,0.00013,14.07598]
[1776958892654,38.91,78568.93,0.0,-0.81776,0.00013,14.09229]
[1776958893662,38.91,78572.23,0.0,-0.81734,0.00013,14.11314]
[1776958894668,38.91,78575.92,0.0,-0.81687,0.00013,14.1365]
[1776958895675,38.91,78580.45,0.0,-0.81629,0.00013,14.16514]
[1776958896681,38.91,78582.56,0.0,-0.81602,0.00013,14.1784]
[1776958897689,38.91,78585.03,0.0,-0.81571,0.00013,14.19393]
[1776958898696,38.91,78588.84,0.0,-0.81522,0.00013,14.21801]
[1776958899702,38.91,78595.24,0.0,-0.8144,0.00013,14.25844]
[1776958900710,38.91,78596.55,0.0,-0.81423,0.00013,14.2666]
[1776958901717,38.91,78589.64,0.0,-0.81512,0.00013,14.22271]
[1776958902724,38.91,78583.55,0.0,-0.81591,0.00013,14.18405]
[1776958903731,38.91,78585.11,0.0,-0.81571,0.00013,14.19389]
[1776958904738,38.91,78581.43,0.0,-0.81618,0.00013,14.17052]
[1776958906049,38.91,78581.43,0.0,-0.81618,0.00013,14.17052]
[1776958906055,38.91,78569.16,0.0,-0.81775,0.00013,14.09255]
[1776958906771,38.91,78569.16,0.0,-0.81775,0.00013,14.09255]
[1776958906773,38.9,78561.13,0.0,-0.81878,0.00013,14.04153]
[1776958907759,38.9,78564.46,0.0,-0.81835,0.00013,14.06265]
[1776958908766,38.9,78562.5,0.0,-0.81861,0.00013,14.05017]
[1776958913801,38.9,78558.54,0.0,-0.81911,0.00013,14.02492]
[1776958914808,38.9,78552.61,0.0,-0.81986,0.00013,13.98728]
[1776958915815,38.9,78551.62,0.0,-0.81999,0.00013,13.98106]
[1776958918836,38.91,78553.49,0.0,-0.81974,0.00013,13.99317]
[1776958919843,38.91,78560.17,0.0,-0.8189,0.00013,14.03565]
[1776958920850,38.91,78561.83,0.0,-0.81868,0.00013,14.04619]
[1776958921857,38.91,78563.04,0.0,-0.81853,0.00013,14.05387]
[1776958922864,38.91,78552.49,0.0,-0.81987,0.00013,13.98689]
[1776958923871,38.91,78549.91,0.0,-0.8202,0.00013,13.97058]
[1776958924878,38.91,78551.19,0.0,-0.82003,0.00013,13.97881]
[1776958927899,38.91,78549.78,0.0,-0.8202,0.00013,13.97013]
[1776958928906,38.91,78542.64,0.0,-0.8211,0.00013,13.92487]
[1776958929913,38.91,78547.9,0.0,-0.82044,0.00013,13.95845]
[1776958930920,38.91,78549.02,0.0,-0.82029,0.00013,13.96569]
[1776958931927,38.91,78540.85,0.0,-0.82132,0.00013,13.91389]
[1776958934948,38.91,78539.04,0.0,-0.82154,0.00013,13.90258]
[1776958937972,38.91,78544.83,0.0,-0.82081,0.00013,13.93942]
[1776958938979,38.91,78547.01,0.0,-0.82054,0.00013,13.95325]
[1776958939986,38.91,78552.53,0.0,-0.81984,0.00013,13.98827]
[1776958940993,38.91,78553.8,0.0,-0.81968,0.00013,13.99625]
[1776958942000,38.91,78560.38,0.0,-0.81885,0.00013,14.03793]
[1776958943007,38.91,78562.31,0.0,-0.81861,0.00013,14.05003]
[1776958944013,38.91,78563.59,0.0,-0.81845,0.00013,14.058]
[1776958945021,38.91,78566.34,0.0,-0.8181,0.00013,14.07528]
[1776958945627,38.91,78566.34,0.0,-0.8181,0.00013,14.07528]
[1776958946228,38.91,78566.34,0.0,-0.8181,0.00013,14.07528]
[1776958946331,38.91,78568.91,0.0,-0.81777,0.00013,14.09158]
[1776958947035,38.91,78574.01,0.0,-0.81712,0.00013,14.12395]
[1776958948042,38.91,78578.88,0.0,-0.8165,0.00013,14.15482]
[1776958950056,38.91,78580.34,0.0,-0.81631,0.00013,14.16397]
[1776958953077,38.91,78578.35,0.0,-0.81662,0.00013,14.14604]
[1776958954084,38.91,78580.09,0.0,-0.81639,0.00013,14.1571]
[1776958959119,38.91,78579.62,0.0,-0.81645,0.00013,14.15424]
[1776958960126,38.91,78581.17,0.0,-0.81625,0.00013,14.16408]
[1776958961290,38.91,78581.17,0.0,-0.81625,0.00013,14.16408]
[1776958961374,38.91,78587.2,0.0,-0.81548,0.00013,14.20229]
[1776958961477,38.91,78587.2,0.0,-0.81548,0.00013,14.20229]
[1776958962139,38.91,78585.34,0.0,-0.81572,0.00013,14.19047]
[1776958963147,38.91,78588.56,0.0,-0.81531,0.00013,14.21084]
[1776958968182,38.91,78589.95,0.0,-0.81513,0.00013,14.2194]
[1776958970196,38.91,78591.95,0.0,-0.81488,0.00013,14.23195]
[1776958971202,38.91,78583.75,0.0,-0.81593,0.00013,14.17994]
[1776958972210,38.91,78585.83,0.0,-0.81567,0.00013,14.19311]
[1776958973217,38.91,78588.52,0.0,-0.81532,0.00013,14.21013]
[1776958973431,38.91,78588.52,0.0,-0.81532,0.00013,14.21013]
[1776958974062,38.91,78588.52,0.0,-0.81532,0.00013,14.21013]
[1776958974224,38.91,78591.94,0.0,-0.81488,0.00013,14.23174]
[1776958976515,38.91,78591.81,0.0,-0.8149,0.00013,14.23077]
[1776958977245,38.91,78595.94,0.0,-0.81437,0.00013,14.25684]
[1776958977982,38.91,78595.94,0.0,-0.81437,0.00013,14.25684]
[1776958978252,38.9,78594.47,0.0,-0.81456,0.00013,14.24743]
[1776958980265,38.9,78598.08,0.0,-0.8141,0.00013,14.27027]
[1776958981273,38.9,78595.66,0.0,-0.81441,0.00013,14.25501]
[1776958984301,38.91,78593.05,0.0,-0.81474,0.00013,14.23872]
[1776958985303,38.91,78584.12,0.0,-0.81589,0.00013,14.18226]
[1776958986310,38.91,78574.52,0.0,-0.81711,0.00013,14.12158]
[1776958987317,38.91,78573.31,0.0,-0.81726,0.00013,14.11415]
[1776958990338,38.91,78576.24,0.0,-0.81687,0.00013,14.13347]
[1776958995373,38.91,78576.02,0.0,-0.81688,0.00013,14.13316]
[1776958996429,38.91,78576.02,0.0,-0.81688,0.00013,14.13316]
[1776958996382,38.91,78584.16,0.0,-0.81583,0.00013,14.18494]
[1776958997389,38.91,78597.1,0.0,-0.81416,0.00013,14.26689]
[1776958998395,38.91,78599.62,0.0,-0.81384,0.00013,14.28281]
[1776958999403,38.91,78599.1,0.0,-0.81391,0.00013,14.27939]
[1776959000278,38.91,78599.1,0.0,-0.81391,0.00013,14.27939]
[1776959000410,38.91,78603.68,0.0,-0.81332,0.00013,14.3082]
[1776959002423,38.91,78607.38,0.0,-0.81284,0.00013,14.33144]
[1776959003432,38.91,78609.01,0.0,-0.81264,0.00013,14.34157]
[1776959005445,38.91,78607.6,0.0,-0.81283,0.00013,14.33223]
[1776959006452,38.91,78609.83,0.0,-0.81254,0.00013,14.34629]
[1776959010480,38.91,78611.68,0.0,-0.8123,0.00013,14.35785]
[1776959016272,38.91,78610.67,0.0,-0.81249,0.00013,14.34595]
[1776959021557,38.91,78611.58,0.0,-0.81237,0.00013,14.35144]
[1776959022564,38.91,78613.61,0.0,-0.81211,0.00013,14.36423]
[1776959023571,38.91,78622.54,0.0,-0.81095,0.00013,14.42059]
[1776959024578,38.91,78626.02,0.0,-0.8105,0.00013,14.4425]
[1776959026592,38.91,78623.64,0.0,-0.81081,0.00013,14.42733]
[1776959027599,38.91,78622.22,0.0,-0.811,0.00013,14.41831]
[1776959029613,38.91,78620.14,0.0,-0.81127,0.00013,14.40503]
[1776959031627,38.91,78617.0,0.0,-0.81168,0.00013,14.38503]
[1776959033140,38.91,78617.0,0.0,-0.81168,0.00013,14.38503]
[1776959033172,38.91,78606.4,0.0,-0.81306,0.00013,14.31799]
[1776959033785,38.91,78606.4,0.0,-0.81306,0.00013,14.31799]
[1776959033878,38.91,78585.37,0.0,-0.81578,0.00013,14.18473]
[1776959034648,38.91,78587.34,0.0,-0.81552,0.00013,14.19721]
[1776959036662,38.91,78585.39,0.0,-0.81577,0.00013,14.18518]
[1776959037669,38.91,78575.42,0.0,-0.81705,0.00013,14.12182]
[1776959038677,38.91,78574.25,0.0,-0.8172,0.00013,14.1143]
[1776959040990,38.91,78573.3,0.0,-0.81733,0.00013,14.10818]
[1776959041075,38.91,78571.45,0.0,-0.81756,0.00013,14.09637]
[1776959041697,38.91,78563.92,0.0,-0.81852,0.00013,14.04852]
[1776959043340,38.91,78563.92,0.0,-0.81852,0.00013,14.04852]
[1776959043440,38.91,78563.92,0.0,-0.81852,0.00013,14.04852]
[1776959043454,38.91,78565.46,0.0,-0.81833,0.00013,14.05829]
[1776959043711,38.9,78574.73,0.0,-0.81715,0.00013,14.11707]
[1776959044718,38.9,78581.0,0.0,-0.81635,0.00013,14.15672]
[1776959046277,38.9,78581.0,0.0,-0.81635,0.00013,14.15672]
[1776959052108,38.9,78581.49,0.0,-0.8163,0.00013,14.15899]
[1776959054792,38.9,78577.45,0.0,-0.81683,0.00013,14.13287]
[1776959055799,38.9,78575.55,0.0,-0.81707,0.00013,14.12075]
[1776959060834,38.9,78573.77,0.0,-0.81731,0.00013,14.10916]
[1776959065869,38.9,78564.96,0.0,-0.81844,0.00013,14.05294]
[1776959067322,38.9,78564.96,0.0,-0.81844,0.00013,14.05294]
[1776959067351,38.9,78565.04,0.0,-0.81843,0.00013,14.05342]
[1776959067776,38.9,78565.04,0.0,-0.81843,0.00013,14.05342]
[1776959067885,38.9,78561.97,0.0,-0.81882,0.00013,14.03395]
[1776959068892,38.9,78555.0,0.0,-0.8197,0.00013,13.98973]
[1776959071913,38.9,78552.87,0.0,-0.82002,0.00013,13.97097]
[1776959072961,38.9,78551.54,0.0,-0.82019,0.00013,13.96258]
[1776959073967,38.9,78549.62,0.0,-0.82043,0.00013,13.95047]
[1776959074975,38.9,78542.74,0.0,-0.8213,0.00013,13.90666]
[1776959076989,38.9,78539.46,0.0,-0.82171,0.00013,13.88576]
[1776959077996,38.9,78541.06,0.0,-0.82151,0.00013,13.89594]
[1776959079003,38.9,78543.11,0.0,-0.82125,0.00013,13.90897]
[1776959080016,38.9,78541.97,0.0,-0.8214,0.00013,13.9017]
[1776959081025,38.9,78538.25,0.0,-0.82187,0.00013,13.87804]
[1776959082032,38.9,78532.53,0.0,-0.82259,0.00013,13.84168]
[1776959084046,38.9,78530.1,0.0,-0.82289,0.00013,13.82636]
[1776959085053,38.9,78526.73,0.0,-0.82331,0.00013,13.80501]
[1776959086280,38.9,78526.73,0.0,-0.82331,0.00013,13.80501]
[1776959086286,38.9,78526.73,0.0,-0.82331,0.00013,13.80501]
[1776959086381,38.9,78522.26,0.0,-0.82387,0.00013,13.7765]
[1776959087066,38.9,78517.22,0.0,-0.8245,0.00012,13.7444]
[1776959088074,38.9,78516.03,0.0,-0.82465,0.00012,13.73683]
[1776959089081,38.9,78516.83,0.0,-0.82455,0.00012,13.74195]
[1776959090279,38.9,78516.83,0.0,-0.82455,0.00012,13.74195]
[1776959090378,38.9,78515.89,0.0,-0.82466,0.00012,13.73607]
[1776959091516,38.9,78515.89,0.0,-0.82466,0.00012,13.73607]
[1776959091094,38.9,78515.39,0.0,-0.82472,0.00012,13.73291]
[1776959091557,38.9,78515.39,0.0,-0.82472,0.00012,13.73291]
[1776959091775,38.9,78515.39,0.0,-0.82472,0.00012,13.73291]
[1776959092102,38.9,78514.61,0.0,-0.82482,0.00012,13.72798]
[1776959093109,38.9,78513.19,0.0,-0.825,0.00012,13.71897]
[1776959095123,38.9,78521.93,0.0,-0.8239,0.00012,13.77471]
[1776959096130,38.9,78523.5,0.0,-0.82371,0.00013,13.78468]
[1776959099150,38.9,78521.22,0.0,-0.82399,0.00012,13.77008]
[1776959102172,38.9,78516.88,0.0,-0.82454,0.00012,13.74243]
[1776959103198,38.9,78502.72,0.0,-0.8263,0.00012,13.65228]
[1776959103557,38.9,78502.72,0.0,-0.8263,0.00012,13.65228]
[1776959103784,38.9,78502.72,0.0,-0.8263,0.00012,13.65228]
[1776959104205,38.9,78500.5,0.0,-0.82657,0.00012,13.63828]
[1776959106220,38.9,78495.81,0.0,-0.82714,0.00012,13.60872]
[1776959107227,38.9,78494.21,0.0,-0.82734,0.00012,13.59853]
[1776959108234,38.9,78496.63,0.0,-0.82704,0.00012,13.61398]
[1776959109241,38.9,78491.38,0.0,-0.82769,0.00012,13.58052]
[1776959110248,38.9,78488.92,0.0,-0.82799,0.00012,13.56489]
[1776959111255,38.9,78495.27,0.0,-0.82721,0.00012,13.60544]
[1776959112262,38.9,78505.43,0.0,-0.82595,0.00012,13.6702]
[1776959113269,38.9,78503.38,0.0,-0.8262,0.00012,13.65708]
[1776959114277,38.9,78500.15,0.0,-0.8266,0.00012,13.63646]
[1776959115283,38.9,78497.58,0.0,-0.82692,0.00012,13.62008]
[1776959117298,38.9,78492.73,0.0,-0.82752,0.00012,13.58918]
[1776959118304,38.9,78489.37,0.0,-0.82793,0.00012,13.56782]
[1776959119311,38.9,78488.02,0.0,-0.8281,0.00012,13.55917]
[1776959120318,38.9,78482.0,0.0,-0.82884,0.00012,13.52075]
[1776959121325,38.9,78473.99,0.0,-0.82982,0.00012,13.46968]
[1776959123339,38.9,78467.15,0.0,-0.83066,0.00012,13.42621]
[1776959125353,38.9,78464.61,0.0,-0.83096,0.00012,13.41023]
[1776959125842,38.9,78464.61,0.0,-0.83096,0.00012,13.41023]
[1776959127367,38.9,78462.21,0.0,-0.83125,0.00012,13.39512]
[1776959130388,38.9,78464.58,0.0,-0.83095,0.00012,13.41061]
[1776959133409,38.91,78473.39,0.0,-0.82992,0.00012,13.46211]
[1776959134416,38.91,78475.52,0.0,-0.82965,0.00012,13.47593]
[1776959135423,38.91,78472.22,0.0,-0.83005,0.00012,13.4551]
[1776959136430,38.91,78464.9,0.0,-0.83094,0.00012,13.40866]
[1776959137437,38.91,78462.18,0.0,-0.83126,0.00012,13.39162]
[1776959138443,38.91,78461.07,0.0,-0.83139,0.00012,13.38487]
[1776959139451,38.91,78461.98,0.0,-0.83128,0.00012,13.39101]
[1776959140458,38.91,78460.63,0.0,-0.83143,0.00012,13.38273]
[1776959141465,38.91,78458.87,0.0,-0.83164,0.00012,13.37185]
[1776959142472,38.92,78463.38,0.0,-0.83108,0.00012,13.40097]
[1776959143479,38.92,78465.96,0.0,-0.83076,0.00012,13.41774]
[1776959144486,38.92,78467.39,0.0,-0.83058,0.00012,13.42716]
[1776959146541,38.92,78464.99,0.0,-0.83087,0.00012,13.41242]
[1776959147521,38.92,78452.27,0.0,-0.83241,0.00012,13.33158]
[1776959148528,38.92,78448.54,0.0,-0.83285,0.00012,13.30819]
[1776959149535,38.92,78446.96,0.0,-0.83303,0.00012,13.29855]
[1776959150542,38.92,78443.98,0.0,-0.83338,0.00012,13.27999]
[1776959153563,38.93,78435.79,0.0,-0.83434,0.00012,13.22915]
[1776959154345,38.93,78435.79,0.0,-0.83434,0.00012,13.22915]
[1776959154525,38.93,78435.79,0.0,-0.83434,0.00012,13.22915]
[1776959154595,38.93,78434.13,0.0,-0.83454,0.00012,13.21867]
[1776959155041,38.93,78434.13,0.0,-0.83454,0.00012,13.21867]
[1776959155159,38.93,78434.13,0.0,-0.83454,0.00012,13.21867]
[1776959155302,38.93,78434.13,0.0,-0.83454,0.00012,13.21867]
[1776959155577,38.93,78432.34,0.0,-0.83476,0.00012,13.20722]
[1776959157591,38.93,78430.96,0.0,-0.83492,0.00012,13.1984]
[1776959159605,38.93,78421.6,0.0,-0.83604,0.00012,13.13868]
[1776959160612,38.93,78418.01,0.0,-0.83647,0.00012,13.11579]
[1776959162534,38.93,78418.01,0.0,-0.83647,0.00012,13.11579]
[1776959161624,38.93,78416.6,0.0,-0.83664,0.00012,13.10688]
[1776959162630,38.93,78420.83,0.0,-0.83613,0.00012,13.13398]
[1776959163637,38.93,78424.23,0.0,-0.8357,0.00012,13.15693]
[1776959164644,38.93,78423.21,0.0,-0.83581,0.00012,13.15109]
[1776959165651,38.93,78424.01,0.0,-0.83571,0.00012,13.15623]
[1776959167665,38.93,78422.4,0.0,-0.8359,0.00012,13.14605]
[1776959169679,38.94,78418.27,0.0,-0.83639,0.00012,13.1198]
[1776959170686,38.94,78417.39,0.0,-0.8365,0.00012,13.11425]
[1776959171692,38.94,78418.56,0.0,-0.83636,0.00012,13.1218]
[1776959172700,38.94,78420.15,0.0,-0.83617,0.00012,13.13204]
[1776959173707,38.94,78417.94,0.0,-0.83643,0.00012,13.11803]
[1776959175542,38.94,78411.76,0.0,-0.83716,0.00012,13.07876]
[1776959176106,38.94,78411.76,0.0,-0.83716,0.00012,13.07876]
[1776959176125,38.94,78407.49,0.0,-0.83767,0.00012,13.05166]
[1776959177273,38.94,78389.04,0.0,-0.83985,0.00012,12.93396]
[1776959177750,38.94,78389.04,0.0,-0.83985,0.00012,12.93396]
[1776959177953,38.94,78389.04,0.0,-0.83985,0.00012,12.93396]
[1776959177997,38.94,78389.04,0.0,-0.83985,0.00012,12.93396]
[1776959178303,38.94,78389.04,0.0,-0.83985,0.00012,12.93396]
[1776959178369,38.94,78376.77,0.0,-0.84129,0.00012,12.85546]
[1776959178748,38.94,78374.89,0.0,-0.84151,0.00012,12.8435]
[1776959180363,38.94,78374.89,0.0,-0.84151,0.00012,12.8435]
[1776959181141,38.94,78375.34,0.0,-0.84146,0.00012,12.84641]
[1776959181211,38.94,78375.34,0.0,-0.84146,0.00012,12.84641]
[1776959181247,38.94,78375.34,0.0,-0.84146,0.00012,12.84641]
[1776959181292,38.94,78375.34,0.0,-0.84146,0.00012,12.84641]
[1776959181359,38.94,78375.34,0.0,-0.84146,0.00012,12.84641]
[1776959181532,38.94,78375.34,0.0,-0.84146,0.00012,12.84641]
[1776959181557,38.94,78385.68,0.0,-0.84024,0.00012,12.91236]
[1776959182084,38.94,78385.68,0.0,-0.84024,0.00012,12.91236]
[1776959182124,38.94,78385.68,0.0,-0.84024,0.00012,12.91236]
[1776959182144,38.94,78385.68,0.0,-0.84024,0.00012,12.91236]
[1776959182155,38.94,78385.68,0.0,-0.84024,0.00012,12.91236]
[1776959182177,38.94,78385.68,0.0,-0.84024,0.00012,12.91236]
[1776959182223,38.94,78385.68,0.0,-0.84024,0.00012,12.91236]
[1776959182228,38.94,78385.68,0.0,-0.84024,0.00012,12.91236]
[1776959182263,38.94,78385.68,0.0,-0.84024,0.00012,12.91236]
[1776959182303,38.94,78385.68,0.0,-0.84024,0.00012,12.91236]
[1776959182366,38.94,78385.68,0.0,-0.84024,0.00012,12.91236]
[1776959182382,38.94,78390.09,0.0,-0.83973,0.00012,12.94049]
[1776959183005,38.94,78390.09,0.0,-0.83973,0.00012,12.94049]
[1776959183042,38.94,78390.09,0.0,-0.83973,0.00012,12.94049]
[1776959183092,38.94,78390.09,0.0,-0.83973,0.00012,12.94049]
[1776959183151,38.94,78390.09,0.0,-0.83973,0.00012,12.94049]
[1776959183167,38.94,78390.09,0.0,-0.83973,0.00012,12.94049]
[1776959183203,38.94,78390.09,0.0,-0.83973,0.00012,12.94049]
[1776959183277,38.94,78390.09,0.0,-0.83973,0.00012,12.94049]
[1776959183291,38.94,78390.09,0.0,-0.83973,0.00012,12.94049]
[1776959183305,38.94,78390.09,0.0,-0.83973,0.00012,12.94049]
[1776959183482,38.94,78390.09,0.0,-0.83973,0.00012,12.94049]
[1776959183540,38.94,78390.09,0.0,-0.83973,0.00012,12.94049]
[1776959183582,38.94,78392.7,0.0,-0.83942,0.00012,12.95695]
[1776959183675,38.94,78392.7,0.0,-0.83942,0.00012,12.95695]
[1776959184103,38.94,78392.7,0.0,-0.83942,0.00012,12.95695]
[1776959184160,38.94,78392.7,0.0,-0.83942,0.00012,12.95695]
[1776959184172,38.94,78392.7,0.0,-0.83942,0.00012,12.95695]
[1776959184211,38.94,78392.7,0.0,-0.83942,0.00012,12.95695]
[1776959184257,38.94,78392.7,0.0,-0.83942,0.00012,12.95695]
[1776959184305,38.94,78392.7,0.0,-0.83942,0.00012,12.95695]
[1776959184378,38.94,78397.37,0.0,-0.83887,0.00012,12.9866]
[1776959184890,38.94,78397.37,0.0,-0.83887,0.00012,12.9866]
[1776959185045,38.94,78397.37,0.0,-0.83887,0.00012,12.9866]
[1776959185146,38.94,78397.37,0.0,-0.83887,0.00012,12.9866]
[1776959185279,38.94,78397.37,0.0,-0.83887,0.00012,12.9866]
[1776959185427,38.94,78397.37,0.0,-0.83887,0.00012,12.9866]
[1776959185544,38.94,78397.37,0.0,-0.83887,0.00012,12.9866]
[1776959185569,38.94,78397.37,0.0,-0.83887,0.00012,12.9866]
[1776959185630,38.94,78395.89,0.0,-0.83905,0.00012,12.97725]
[1776959185780,38.94,78395.89,0.0,-0.83905,0.00012,12.97725]
[1776959186283,38.94,78395.89,0.0,-0.83905,0.00012,12.97725]
[1776959186330,38.94,78395.89,0.0,-0.83905,0.00012,12.97725]
[1776959186442,38.94,78395.89,0.0,-0.83905,0.00012,12.97725]
[1776959186545,38.94,78395.89,0.0,-0.83905,0.00012,12.97725]
[1776959186638,38.94,78406.44,0.0,-0.83779,0.00012,13.04474]
[1776959187107,38.94,78406.44,0.0,-0.83779,0.00012,13.04474]
[1776959187127,38.94,78416.69,0.0,-0.83658,0.00012,13.11013]
[1776959187813,38.94,78417.26,0.0,-0.83649,0.00012,13.11477]
[1776959188960,38.94,78417.26,0.0,-0.83649,0.00012,13.11477]
[1776959189040,38.94,78417.26,0.0,-0.83649,0.00012,13.11477]
[1776959189059,38.94,78417.26,0.0,-0.83649,0.00012,13.11477]
[1776959189179,38.94,78417.26,0.0,-0.83649,0.00012,13.11477]
[1776959189215,38.94,78417.26,0.0,-0.83649,0.00012,13.11477]
[1776959189293,38.94,78417.26,0.0,-0.83649,0.00012,13.11477]
[1776959189320,38.94,78417.26,0.0,-0.83649,0.00012,13.11477]
[1776959189427,38.94,78417.26,0.0,-0.83649,0.00012,13.11477]
[1776959189432,38.94,78417.26,0.0,-0.83649,0.00012,13.11477]
[1776959189537,38.94,78417.26,0.0,-0.83649,0.00012,13.11477]
[1776959189578,38.94,78417.26,0.0,-0.83649,0.00012,13.11477]
[1776959189626,38.94,78419.28,0.0,-0.83623,0.00012,13.12869]
[1776959189773,38.94,78419.28,0.0,-0.83623,0.00012,13.12869]
[1776959189792,38.94,78419.28,0.0,-0.83623,0.00012,13.12869]
[1776959189855,38.94,78419.28,0.0,-0.83623,0.00012,13.12869]
[1776959190032,38.94,78419.28,0.0,-0.83623,0.00012,13.12869]
[1776959190140,38.94,78419.28,0.0,-0.83623,0.00012,13.12869]
[1776959190278,38.94,78419.28,0.0,-0.83623,0.00012,13.12869]
[1776959190336,38.94,78419.28,0.0,-0.83623,0.00012,13.12869]
[1776959190553,38.94,78419.28,0.0,-0.83623,0.00012,13.12869]
[1776959190583,38.95,78417.34,0.0,-0.83644,0.00012,13.11728]
[1776959191327,38.95,78417.34,0.0,-0.83644,0.00012,13.11728]
[1776959191536,38.95,78417.34,0.0,-0.83644,0.00012,13.11728]
[1776959191570,38.95,78413.09,0.0,-0.837,0.00012,13.08477]
[1776959191748,38.95,78413.09,0.0,-0.837,0.00012,13.08477]
[1776959191785,38.95,78413.09,0.0,-0.837,0.00012,13.08477]
[1776959191975,38.95,78413.09,0.0,-0.837,0.00012,13.08477]
[1776959191994,38.95,78413.09,0.0,-0.837,0.00012,13.08477]
[1776959192044,38.95,78413.09,0.0,-0.837,0.00012,13.08477]
[1776959192159,38.95,78413.09,0.0,-0.837,0.00012,13.08477]
[1776959192260,38.95,78394.63,0.0,-0.83919,0.00012,12.967]
[1776959192979,38.95,78394.63,0.0,-0.83919,0.00012,12.967]
[1776959193050,38.95,78394.63,0.0,-0.83919,0.00012,12.967]
[1776959193182,38.95,78394.63,0.0,-0.83919,0.00012,12.967]
[1776959193199,38.95,78394.63,0.0,-0.83919,0.00012,12.967]
[1776959193290,38.95,78394.63,0.0,-0.83919,0.00012,12.967]
[1776959193376,38.95,78393.78,0.0,-0.83928,0.00012,12.9617]
[1776959194262,38.95,78393.78,0.0,-0.83928,0.00012,12.9617]
[1776959194294,38.95,78393.78,0.0,-0.83928,0.00012,12.9617]
[1776959194377,38.95,78393.78,0.0,-0.83928,0.00012,12.9617]
[1776959194547,38.95,78393.78,0.0,-0.83928,0.00012,12.9617]
[1776959194593,38.95,78397.48,0.0,-0.83884,0.00012,12.98554]
[1776959194865,38.95,78397.48,0.0,-0.83884,0.00012,12.98554]
[1776959195484,38.95,78397.48,0.0,-0.83884,0.00012,12.98554]
[1776959195500,38.95,78391.23,0.0,-0.83958,0.00012,12.94568]
[1776959195819,38.95,78391.23,0.0,-0.83958,0.00012,12.94568]
[1776959195848,38.95,78391.23,0.0,-0.83958,0.00012,12.94568]
[1776959195889,38.95,78369.36,0.0,-0.84214,0.00012,12.80621]
[1776959196926,38.95,78359.64,0.0,-0.84325,0.00012,12.74568]
[1776959197909,38.95,78349.16,0.0,-0.84447,0.00012,12.67863]
[1776959199490,38.95,78349.16,0.0,-0.84447,0.00012,12.67863]
[1776959199577,38.95,78347.71,0.0,-0.84463,0.00012,12.66944]
[1776959200032,38.95,78347.71,0.0,-0.84463,0.00012,12.66944]
[1776959200265,38.95,78347.71,0.0,-0.84463,0.00012,12.66944]
[1776959200320,38.95,78347.71,0.0,-0.84463,0.00012,12.66944]
[1776959200393,38.95,78347.71,0.0,-0.84463,0.00012,12.66944]
[1776959200449,38.95,78347.71,0.0,-0.84463,0.00012,12.66944]
[1776959200454,38.95,78326.81,0.0,-0.84703,0.00011,12.53635]
[1776959200882,38.95,78326.81,0.0,-0.84703,0.00011,12.53635]
[1776959200979,38.95,78326.81,0.0,-0.84703,0.00011,12.53635]
[1776959201011,38.95,78326.81,0.0,-0.84703,0.00011,12.53635]
[1776959201233,38.95,78326.81,0.0,-0.84703,0.00011,12.53635]
[1776959201336,38.95,78326.81,0.0,-0.84703,0.00011,12.53635]
[1776959201415,38.95,78326.81,0.0,-0.84703,0.00011,12.53635]
[1776959201475,38.95,78326.81,0.0,-0.84703,0.00011,12.53635]
[1776959201498,38.95,78323.4,0.0,-0.84742,0.00011,12.51494]
[1776959201969,38.95,78323.4,0.0,-0.84742,0.00011,12.51494]
[1776959201985,38.95,78323.4,0.0,-0.84742,0.00011,12.51494]
[1776959202040,38.95,78323.4,0.0,-0.84742,0.00011,12.51494]
[1776959202231,38.95,78323.4,0.0,-0.84742,0.00011,12.51494]
[1776959202348,38.95,78323.4,0.0,-0.84742,0.00011,12.51494]
[1776959202387,38.95,78323.4,0.0,-0.84742,0.00011,12.51494]
[1776959202423,38.95,78323.4,0.0,-0.84742,0.00011,12.51494]
[1776959202554,38.95,78323.4,0.0,-0.84742,0.00011,12.51494]
[1776959202638,38.95,78323.4,0.0,-0.84742,0.00011,12.51494]
[1776959202443,38.95,78329.77,0.0,-0.84669,0.00011,12.55552]
[1776959202933,38.95,78329.77,0.0,-0.84669,0.00011,12.55552]
[1776959202992,38.95,78329.77,0.0,-0.84669,0.00011,12.55552]
[1776959203031,38.95,78329.77,0.0,-0.84669,0.00011,12.55552]
[1776959203112,38.95,78329.77,0.0,-0.84669,0.00011,12.55552]
[1776959203252,38.95,78329.77,0.0,-0.84669,0.00011,12.55552]
[1776959203420,38.95,78329.77,0.0,-0.84669,0.00011,12.55552]
[1776959203425,38.95,78329.77,0.0,-0.84669,0.00011,12.55552]
[1776959203515,38.95,78329.77,0.0,-0.84669,0.00011,12.55552]
[1776959203623,38.95,78333.24,0.0,-0.84629,0.00011,12.57761]
[1776959203695,38.95,78333.24,0.0,-0.84629,0.00011,12.57761]
[1776959203868,38.95,78333.24,0.0,-0.84629,0.00011,12.57761]
[1776959204000,38.95,78333.24,0.0,-0.84629,0.00011,12.57761]
[1776959204037,38.95,78333.24,0.0,-0.84629,0.00011,12.57761]
[1776959204039,38.95,78333.24,0.0,-0.84629,0.00011,12.57761]
[1776959204266,38.95,78333.24,0.0,-0.84629,0.00011,12.57761]
[1776959204307,38.95,78333.24,0.0,-0.84629,0.00011,12.57761]
[1776959204401,38.95,78333.24,0.0,-0.84629,0.00011,12.57761]
[1776959204498,38.95,78333.24,0.0,-0.84629,0.00011,12.57761]
[1776959204539,38.95,78333.24,0.0,-0.84629,0.00011,12.57761]
[1776959204615,38.95,78337.17,0.0,-0.84584,0.00011,12.6026]
[1776959204790,38.95,78337.17,0.0,-0.84584,0.00011,12.6026]
[1776959204925,38.95,78337.17,0.0,-0.84584,0.00011,12.6026]
[1776959205018,38.95,78337.17,0.0,-0.84584,0.00011,12.6026]
[1776959205060,38.95,78337.17,0.0,-0.84584,0.00011,12.6026]
[1776959205437,38.95,78337.17,0.0,-0.84584,0.00011,12.6026]
[1776959205537,38.95,78337.17,0.0,-0.84584,0.00011,12.6026]
[1776959205550,38.95,78337.17,0.0,-0.84584,0.00011,12.6026]
[1776959205640,38.95,78333.21,0.0,-0.84629,0.00011,12.57736]
[1776959205711,38.95,78333.21,0.0,-0.84629,0.00011,12.57736]
[1776959205756,38.95,78333.21,0.0,-0.84629,0.00011,12.57736]
[1776959205777,38.95,78333.21,0.0,-0.84629,0.00011,12.57736]
[1776959205797,38.95,78333.21,0.0,-0.84629,0.00011,12.57736]
[1776959206040,38.95,78333.21,0.0,-0.84629,0.00011,12.57736]
[1776959206066,38.95,78333.21,0.0,-0.84629,0.00011,12.57736]
[1776959206372,38.95,78333.21,0.0,-0.84629,0.00011,12.57736]
[1776959206421,38.95,78333.21,0.0,-0.84629,0.00011,12.57736]
[1776959206534,38.95,78333.21,0.0,-0.84629,0.00011,12.57736]
[1776959206548,38.95,78333.21,0.0,-0.84629,0.00011,12.57736]
[1776959206575,38.95,78333.21,0.0,-0.84629,0.00011,12.57736]
[1776959206613,38.95,78326.38,0.0,-0.84708,0.00011,12.53391]
[1776959206764,38.95,78326.38,0.0,-0.84708,0.00011,12.53391]
[1776959206779,38.95,78326.38,0.0,-0.84708,0.00011,12.53391]
[1776959207038,38.95,78326.38,0.0,-0.84708,0.00011,12.53391]
[1776959207068,38.95,78326.38,0.0,-0.84708,0.00011,12.53391]
[1776959207230,38.95,78326.38,0.0,-0.84708,0.00011,12.53391]
[1776959207297,38.95,78326.38,0.0,-0.84708,0.00011,12.53391]
[1776959207323,38.95,78326.38,0.0,-0.84708,0.00011,12.53391]
[1776959207431,38.95,78326.38,0.0,-0.84708,0.00011,12.53391]
[1776959207550,38.95,78326.38,0.0,-0.84708,0.00011,12.53391]
[1776959207650,38.95,78326.38,0.0,-0.84708,0.00011,12.53391]
[1776959207625,38.95,78323.81,0.0,-0.84737,0.00011,12.51761]
[1776959207827,38.95,78323.81,0.0,-0.84737,0.00011,12.51761]
[1776959208027,38.95,78323.81,0.0,-0.84737,0.00011,12.51761]
[1776959208046,38.95,78323.81,0.0,-0.84737,0.00011,12.51761]
[1776959208281,38.95,78323.81,0.0,-0.84737,0.00011,12.51761]
[1776959208462,38.95,78323.81,0.0,-0.84737,0.00011,12.51761]
[1776959208540,38.95,78323.81,0.0,-0.84737,0.00011,12.51761]
[1776959208627,38.95,78329.8,0.0,-0.84668,0.00011,12.55578]
[1776959208729,38.95,78329.8,0.0,-0.84668,0.00011,12.55578]
[1776959208752,38.95,78329.8,0.0,-0.84668,0.00011,12.55578]
[1776959208787,38.95,78329.8,0.0,-0.84668,0.00011,12.55578]
[1776959208834,38.95,78329.8,0.0,-0.84668,0.00011,12.55578]
[1776959209079,38.95,78329.8,0.0,-0.84668,0.00011,12.55578]
[1776959209298,38.95,78329.8,0.0,-0.84668,0.00011,12.55578]
[1776959209306,38.95,78329.8,0.0,-0.84668,0.00011,12.55578]
[1776959209356,38.95,78329.8,0.0,-0.84668,0.00011,12.55578]
[1776959209459,38.95,78329.8,0.0,-0.84668,0.00011,12.55578]
[1776959209540,38.95,78329.8,0.0,-0.84668,0.00011,12.55578]
[1776959209629,38.95,78333.11,0.0,-0.8463,0.00011,12.57686]
[1776959209792,38.95,78333.11,0.0,-0.8463,0.00011,12.57686]
[1776959209820,38.95,78333.11,0.0,-0.8463,0.00011,12.57686]
[1776959210042,38.95,78333.11,0.0,-0.8463,0.00011,12.57686]
[1776959210081,38.95,78333.11,0.0,-0.8463,0.00011,12.57686]
[1776959210667,38.95,78333.11,0.0,-0.8463,0.00011,12.57686]
[1776959210096,38.95,78331.21,0.0,-0.84652,0.00011,12.56476]
[1776959210810,38.95,78331.21,0.0,-0.84652,0.00011,12.56476]
[1776959210855,38.95,78331.21,0.0,-0.84652,0.00011,12.56476]
[1776959210914,38.95,78331.21,0.0,-0.84652,0.00011,12.56476]
[1776959211030,38.95,78331.21,0.0,-0.84652,0.00011,12.56476]
[1776959211068,38.95,78331.21,0.0,-0.84652,0.00011,12.56476]
[1776959211142,38.95,78331.21,0.0,-0.84652,0.00011,12.56476]
[1776959211242,38.95,78331.21,0.0,-0.84652,0.00011,12.56476]
[1776959211267,38.95,78331.21,0.0,-0.84652,0.00011,12.56476]
[1776959211375,38.95,78331.21,0.0,-0.84652,0.00011,12.56476]
[1776959211500,38.95,78331.21,0.0,-0.84652,0.00011,12.56476]
[1776959211533,38.95,78331.21,0.0,-0.84652,0.00011,12.56476]
[1776959211564,38.95,78331.21,0.0,-0.84652,0.00011,12.56476]
[1776959211632,38.95,78331.21,0.0,-0.84652,0.00011,12.56476]
[1776959211570,38.95,78326.2,0.0,-0.84709,0.00011,12.53291]
[1776959212048,38.95,78326.2,0.0,-0.84709,0.00011,12.53291]
[1776959212084,38.95,78326.2,0.0,-0.84709,0.00011,12.53291]
[1776959212154,38.95,78326.2,0.0,-0.84709,0.00011,12.53291]
[1776959212297,38.95,78326.2,0.0,-0.84709,0.00011,12.53291]
[1776959212374,38.95,78326.2,0.0,-0.84709,0.00011,12.53291]
[1776959212434,38.95,78326.2,0.0,-0.84709,0.00011,12.53291]
[1776959212501,38.95,78326.2,0.0,-0.84709,0.00011,12.53291]
[1776959212534,38.95,78326.2,0.0,-0.84709,0.00011,12.53291]
[1776959212654,38.95,78326.2,0.0,-0.84709,0.00011,12.53291]
[1776959212598,38.95,78317.45,0.0,-0.84809,0.00011,12.47732]
[1776959212778,38.95,78317.45,0.0,-0.84809,0.00011,12.47732]
[1776959212813,38.95,78317.45,0.0,-0.84809,0.00011,12.47732]
[1776959212982,38.95,78317.45,0.0,-0.84809,0.00011,12.47732]
[1776959213035,38.95,78317.45,0.0,-0.84809,0.00011,12.47732]
[1776959213106,38.95,78317.45,0.0,-0.84809,0.00011,12.47732]
[1776959213119,38.95,78317.45,0.0,-0.84809,0.00011,12.47732]
[1776959213228,38.95,78317.45,0.0,-0.84809,0.00011,12.47732]
[1776959213292,38.95,78317.45,0.0,-0.84809,0.00011,12.47732]
[1776959213458,38.95,78317.45,0.0,-0.84809,0.00011,12.47732]
[1776959213621,38.95,78317.45,0.0,-0.84809,0.00011,12.47732]
[1776959213625,38.95,78320.02,0.0,-0.84779,0.00011,12.49379]
[1776959213684,38.95,78320.02,0.0,-0.84779,0.00011,12.49379]
[1776959213781,38.95,78320.02,0.0,-0.84779,0.00011,12.49379]
[1776959213838,38.95,78320.02,0.0,-0.84779,0.00011,12.49379]
[1776959213988,38.95,78320.02,0.0,-0.84779,0.00011,12.49379]
[1776959214044,38.95,78320.02,0.0,-0.84779,0.00011,12.49379]
[1776959214266,38.95,78320.02,0.0,-0.84779,0.00011,12.49379]
[1776959214287,38.95,78320.02,0.0,-0.84779,0.00011,12.49379]
[1776959214534,38.95,78320.02,0.0,-0.84779,0.00011,12.49379]
[1776959214552,38.95,78325.66,0.0,-0.84715,0.00011,12.52976]
[1776959214770,38.95,78325.66,0.0,-0.84715,0.00011,12.52976]
[1776959214958,38.95,78325.66,0.0,-0.84715,0.00011,12.52976]
[1776959214966,38.95,78325.66,0.0,-0.84715,0.00011,12.52976]
[1776959214970,38.95,78325.66,0.0,-0.84715,0.00011,12.52976]
[1776959215047,38.95,78325.66,0.0,-0.84715,0.00011,12.52976]
[1776959215064,38.95,78325.66,0.0,-0.84715,0.00011,12.52976]
[1776959215270,38.95,78325.66,0.0,-0.84715,0.00011,12.52976]
[1776959215315,38.95,78325.66,0.0,-0.84715,0.00011,12.52976]
[1776959215550,38.95,78325.66,0.0,-0.84715,0.00011,12.52976]
[1776959215635,38.95,78325.66,0.0,-0.84715,0.00011,12.52976]
[1776959215578,38.95,78331.5,0.0,-0.84648,0.00011,12.56697]
[1776959215776,38.95,78331.5,0.0,-0.84648,0.00011,12.56697]
[1776959215789,38.95,78331.5,0.0,-0.84648,0.00011,12.56697]
[1776959216036,38.95,78331.5,0.0,-0.84648,0.00011,12.56697]
[1776959216328,38.95,78331.5,0.0,-0.84648,0.00011,12.56697]
[1776959216469,38.95,78331.5,0.0,-0.84648,0.00011,12.56697]
[1776959216556,38.95,78330.16,0.0,-0.84663,0.00011,12.55846]
[1776959217527,38.95,78330.16,0.0,-0.84663,0.00011,12.55846]
[1776959217620,38.95,78327.7,0.0,-0.84692,0.00011,12.54284]
[1776959218093,38.95,78333.84,0.0,-0.84621,0.00011,12.58194]
[1776959219100,38.95,78332.79,0.0,-0.84633,0.00011,12.57525]
[1776959220107,38.95,78330.52,0.0,-0.84659,0.00011,12.5608]
[1776959221610,38.95,78330.52,0.0,-0.84659,0.00011,12.5608]
[1776959221615,38.95,78338.2,0.0,-0.84571,0.00011,12.60993]
[1776959221779,38.95,78338.2,0.0,-0.84571,0.00011,12.60993]
[1776959222125,38.95,78347.16,0.0,-0.84468,0.00012,12.66702]
[1776959223132,38.95,78340.34,0.0,-0.84546,0.00012,12.62388]
[1776959224139,38.96,78342.48,0.0,-0.8452,0.00012,12.6379]
[1776959226512,38.96,78342.32,0.0,-0.84521,0.00012,12.63724]
[1776959226530,38.96,78342.32,0.0,-0.84521,0.00012,12.63724]
[1776959226593,38.96,78348.19,0.0,-0.84453,0.00012,12.67488]
[1776959227160,38.96,78356.43,0.0,-0.84358,0.00012,12.72739]
[1776959228167,38.96,78357.73,0.0,-0.84342,0.00012,12.73592]
[1776959229174,38.96,78358.63,0.0,-0.84332,0.00012,12.74189]
[1776959230181,38.96,78360.58,0.0,-0.84309,0.00012,12.75455]
[1776959233203,38.96,78357.28,0.0,-0.84346,0.00012,12.73416]
[1776959235216,38.96,78361.38,0.0,-0.84297,0.00012,12.76075]
[1776959236223,38.96,78357.05,0.0,-0.84347,0.00012,12.73312]
[1776959237230,38.96,78356.0,0.0,-0.8436,0.00012,12.72644]
[1776959238237,38.96,78335.21,0.0,-0.84599,0.00011,12.594]
[1776959239245,38.96,78336.5,0.0,-0.84584,0.00011,12.6024]
[1776959240251,38.96,78342.05,0.0,-0.8452,0.00012,12.63792]
[1776959241259,38.96,78342.84,0.0,-0.8451,0.00012,12.6433]
[1776959242266,38.97,78340.49,0.0,-0.84537,0.00012,12.62866]
[1776959243272,38.97,78343.88,0.0,-0.84497,0.00012,12.65059]
[1776959244280,38.97,78342.54,0.0,-0.84512,0.00012,12.64237]
[1776959245287,38.97,78347.77,0.0,-0.84451,0.00012,12.67599]
[1776959246294,38.97,78341.07,0.0,-0.84528,0.00012,12.63359]
[1776959247301,38.97,78343.7,0.0,-0.84497,0.00012,12.6506]
[1776959248307,38.97,78342.7,0.0,-0.84508,0.00012,12.64455]
[1776959249315,38.97,78343.95,0.0,-0.84493,0.00012,12.6528]
[1776959251329,38.97,78342.11,0.0,-0.84518,0.00012,12.63627]
[1776959252607,38.97,78342.11,0.0,-0.84518,0.00012,12.63627]
[1776959252704,38.97,78348.55,0.0,-0.84444,0.00012,12.67757]
[1776959252808,38.97,78348.55,0.0,-0.84444,0.00012,12.67757]
[1776959252827,38.97,78348.55,0.0,-0.84444,0.00012,12.67757]
[1776959253351,38.97,78365.15,0.0,-0.84251,0.00012,12.78362]
[1776959253868,38.97,78365.15,0.0,-0.84251,0.00012,12.78362]
[1776959253924,38.97,78365.15,0.0,-0.84251,0.00012,12.78362]
[1776959254384,38.97,78365.15,0.0,-0.84251,0.00012,12.78362]
[1776959254437,38.98,78359.3,0.0,-0.84318,0.00012,12.7466]
[1776959254829,38.98,78359.3,0.0,-0.84318,0.00012,12.7466]
[1776959255364,38.98,78349.51,0.0,-0.84431,0.00012,12.68434]
[1776959256312,38.98,78349.51,0.0,-0.84431,0.00012,12.68434]
[1776959256372,38.98,78355.18,0.0,-0.84365,0.00012,12.72061]
[1776959256772,38.98,78355.18,0.0,-0.84365,0.00012,12.72061]
[1776959257379,38.98,78358.33,0.0,-0.84328,0.00012,12.7409]
[1776959258386,38.98,78365.11,0.0,-0.84249,0.00012,12.78428]
[1776959259393,38.98,78366.76,0.0,-0.8423,0.00012,12.79494]
[1776959260401,38.98,78368.64,0.0,-0.84208,0.00012,12.80701]
[1776959261409,38.98,78372.68,0.0,-0.8416,0.00012,12.83282]
[1776959263423,38.98,78374.38,0.0,-0.8414,0.00012,12.84374]
[1776959264430,38.98,78376.52,0.0,-0.84115,0.00012,12.85747]
[1776959265437,38.98,78374.96,0.0,-0.84133,0.00012,12.84754]
[1776959266444,38.98,78371.22,0.0,-0.84177,0.00012,12.8237]
[1776959267451,38.98,78373.38,0.0,-0.84152,0.00012,12.83746]
[1776959268458,38.98,78371.56,0.0,-0.84173,0.00012,12.8259]
[1776959272486,38.98,78377.21,0.0,-0.84107,0.00012,12.862]
[1776959273493,38.98,78380.37,0.0,-0.8407,0.00012,12.88217]
[1776959274500,38.98,78376.09,0.0,-0.8412,0.00012,12.85487]
[1776959279534,38.98,78374.51,0.0,-0.84139,0.00012,12.84471]
[1776959280541,38.98,78375.61,0.0,-0.84126,0.00012,12.85172]
[1776959282555,38.98,78373.58,0.0,-0.84149,0.00012,12.83879]
[1776959283315,38.98,78373.58,0.0,-0.84149,0.00012,12.83879]
[1776959283543,38.98,78373.58,0.0,-0.84149,0.00012,12.83879]
[1776959284570,38.98,78382.62,0.0,-0.84043,0.00012,12.89649]
[1776959284978,38.98,78382.62,0.0,-0.84043,0.00012,12.89649]
[1776959285577,38.98,78387.38,0.0,-0.83987,0.00012,12.92714]
[1776959286584,38.98,78389.85,0.0,-0.83957,0.00012,12.94316]
[1776959287591,38.98,78391.11,0.0,-0.83942,0.00012,12.95145]
[1776959289604,38.98,78389.37,0.0,-0.83962,0.00012,12.94085]
[1776959290612,38.98,78381.79,0.0,-0.8405,0.00012,12.89281]
[1776959292626,38.98,78383.67,0.0,-0.84028,0.00012,12.90499]
[1776959293633,38.98,78384.75,0.0,-0.84015,0.00012,12.91196]
[1776959294640,38.99,78383.6,0.0,-0.84028,0.00012,12.90471]
[1776959296657,38.99,78380.3,0.0,-0.84067,0.00012,12.88384]
[1776959297661,38.99,78371.35,0.0,-0.84171,0.00012,12.82693]
[1776959298668,38.99,78368.68,0.0,-0.84202,0.00012,12.8101]
[1776959301689,38.99,78366.26,0.0,-0.84229,0.00012,12.79527]
[1776959302696,38.99,78362.08,0.0,-0.84278,0.00012,12.76869]
[1776959304711,38.99,78361.23,0.0,-0.84287,0.00012,12.76342]
[1776959305718,38.99,78359.83,0.0,-0.84303,0.00012,12.75458]
[1776959307732,38.99,78366.87,0.0,-0.84221,0.00012,12.79957]
[1776959308739,38.99,78369.71,0.0,-0.84188,0.00012,12.81768]
[1776959309746,38.99,78374.68,0.0,-0.8413,0.00012,12.84933]
[1776959310753,38.99,78376.12,0.0,-0.84113,0.00012,12.85846]
[1776959311759,38.99,78375.08,0.0,-0.84131,0.00012,12.84638]
[1776959312766,38.99,78376.36,0.0,-0.84115,0.00012,12.85471]
[1776959313774,38.99,78379.03,0.0,-0.84084,0.00012,12.87188]
[1776959314781,38.99,78382.57,0.0,-0.84042,0.00012,12.89475]
[1776959315787,38.99,78378.05,0.0,-0.84094,0.00012,12.86624]
[1776959316795,38.99,78382.79,0.0,-0.84038,0.00012,12.89675]
[1776959317802,38.99,78377.26,0.0,-0.84102,0.00012,12.86181]
[1776959318809,38.99,78374.98,0.0,-0.84128,0.00012,12.84761]
[1776959319816,39.0,78369.04,0.0,-0.84197,0.00012,12.81013]
[1776959321830,39.0,78362.25,0.0,-0.84275,0.00012,12.76752]
[1776959322837,39.0,78361.39,0.0,-0.84285,0.00012,12.7621]
[1776959324851,39.0,78364.21,0.0,-0.84252,0.00012,12.78019]
[1776959325858,39.0,78356.08,0.0,-0.84346,0.00012,12.72847]
[1776959329388,39.0,78355.91,0.0,-0.84348,0.00012,12.72762]
[1776959329489,39.0,78353.96,0.0,-0.8437,0.00012,12.71532]
[1776959330396,39.0,78353.96,0.0,-0.8437,0.00012,12.71532]
[1776959330440,39.0,78352.66,0.0,-0.84385,0.00012,12.70717]
[1776959331624,39.0,78352.66,0.0,-0.84385,0.00012,12.70717]
[1776959331627,39.0,78357.88,0.0,-0.84324,0.00012,12.74064]
[1776959332864,39.0,78358.45,0.0,-0.84317,0.00012,12.74427]
[1776959332907,39.0,78362.67,0.0,-0.84268,0.00012,12.77122]
[1776959333914,39.0,78368.37,0.0,-0.84202,0.00012,12.80757]
[1776959334921,39.0,78371.31,0.0,-0.84167,0.00012,12.8263]
[1776959335928,39.0,78373.37,0.0,-0.84143,0.00012,12.8394]
[1776959336935,39.0,78370.98,0.0,-0.84171,0.00012,12.82414]
[1776959337942,39.0,78376.63,0.0,-0.84105,0.00012,12.86011]
[1776959338948,39.0,78378.18,0.0,-0.84087,0.00012,12.86999]
[1776959339956,39.0,78383.31,0.0,-0.84027,0.00012,12.90266]
[1776959340963,39.0,78389.35,0.0,-0.83955,0.00012,12.94143]
[1776959341970,39.0,78392.32,0.0,-0.8392,0.00012,12.96059]
[1776959343984,39.0,78394.43,0.0,-0.83894,0.00012,12.97448]
[1776959344991,39.0,78396.15,0.0,-0.83873,0.00012,12.98563]
[1776959347005,39.01,78397.41,0.0,-0.83858,0.00012,12.99403]
[1776959348021,39.01,78400.7,0.0,-0.83819,0.00012,13.01517]
[1776959349021,39.01,78405.23,0.0,-0.83765,0.00012,13.04417]
[1776959350028,39.01,78412.39,0.0,-0.83679,0.00012,13.08988]
[1776959351309,39.01,78405.4,0.0,-0.83762,0.00012,13.04542]
[1776959352045,39.01,78394.62,0.0,-0.8389,0.00012,12.97688]
[1776959353052,39.01,78394.36,0.0,-0.83892,0.00012,12.97542]
[1776959354059,39.01,78386.48,0.0,-0.83985,0.00012,12.92544]
[1776959355066,39.01,78382.91,0.0,-0.84026,0.00012,12.90297]
[1776959356073,39.01,78374.02,0.0,-0.8413,0.00012,12.84667]
[1776959357080,39.01,78380.7,0.0,-0.84051,0.00012,12.88956]
[1776959358087,39.01,78384.88,0.0,-0.84001,0.00012,12.91649]
[1776959360103,39.01,78382.69,0.0,-0.84026,0.00012,12.9031]
[1776959361110,39.01,78377.22,0.0,-0.84089,0.00012,12.86857]
[1776959362117,39.02,78375.11,0.0,-0.84113,0.00012,12.85549]
[1776959363124,39.02,78374.08,0.0,-0.84125,0.00012,12.84925]
[1776959365138,39.02,78371.46,0.0,-0.84154,0.00012,12.83324]
[1776959366145,39.02,78372.58,0.0,-0.84141,0.00012,12.84057]
[1776959367152,39.02,78377.41,0.0,-0.84084,0.00012,12.87156]
[1776959368159,39.02,78388.24,0.0,-0.83956,0.00012,12.94065]
[1776959369166,39.02,78390.93,0.0,-0.83924,0.00012,12.95799]
[1776959370173,39.02,78386.9,0.0,-0.83971,0.00012,12.93253]
[1776959371180,39.02,78390.14,0.0,-0.83938,0.00012,12.94799]
[1776959372187,39.02,78392.19,0.0,-0.83913,0.00012,12.96125]
[1776959375208,39.02,78394.37,0.0,-0.83887,0.00012,12.97569]
[1776959376214,39.02,78391.46,0.0,-0.83921,0.00012,12.95734]
[1776959378229,39.03,78385.38,0.0,-0.83992,0.00012,12.91901]
[1776959379236,39.03,78382.13,0.0,-0.84029,0.00012,12.89856]
[1776959380243,39.03,78380.7,0.0,-0.84046,0.00012,12.88972]
[1776959381250,39.03,78383.12,0.0,-0.84017,0.00012,12.9054]
[1776959382256,39.03,78386.33,0.0,-0.83978,0.00012,12.92608]
[1776959383264,39.03,78384.56,0.0,-0.83999,0.00012,12.91504]
[1776959384271,39.03,78387.06,0.0,-0.83969,0.00012,12.93118]
[1776959385278,39.03,78404.83,0.0,-0.83759,0.00012,13.04449]
[1776959386285,39.03,78410.99,0.0,-0.83685,0.00012,13.08376]
[1776959387292,39.03,78407.69,0.0,-0.83725,0.00012,13.06276]
[1776959392327,39.03,78407.43,0.0,-0.83727,0.00012,13.06126]
[1776959394341,39.03,78410.64,0.0,-0.83689,0.00012,13.08172]
[1776959399376,39.03,78410.77,0.0,-0.83688,0.00012,13.08255]
[1776959400790,39.03,78412.16,0.0,-0.83671,0.00012,13.09142]
[1776959401390,39.03,78405.86,0.0,-0.83746,0.00012,13.05133]
[1776959402397,39.03,78396.75,0.0,-0.83854,0.00012,12.99341]
[1776959403403,39.03,78396.74,0.0,-0.83854,0.00012,12.99349]
[1776959404412,39.03,78388.77,0.0,-0.83947,0.00012,12.9429]
[1776959405419,39.03,78386.2,0.0,-0.83977,0.00012,12.92676]
[1776959407433,39.03,78389.1,0.0,-0.83942,0.00012,12.94567]
[1776959411461,39.04,78387.27,0.0,-0.83962,0.00012,12.93483]
[1776959413475,39.04,78382.28,0.0,-0.8402,0.00012,12.9035]
[1776959414483,39.04,78381.07,0.0,-0.84034,0.00012,12.89602]
[1776959415498,39.04,78375.84,0.0,-0.84094,0.00012,12.863]
[1776959416504,39.04,78373.8,0.0,-0.84118,0.00012,12.85029]
[1776959417511,39.04,78372.54,0.0,-0.84132,0.00012,12.84249]
[1776959419525,39.04,78364.82,0.0,-0.84221,0.00012,12.79386]
[1776959420052,39.04,78364.82,0.0,-0.84221,0.00012,12.79386]
[1776959420532,39.04,78359.62,0.0,-0.84282,0.00012,12.76073]
[1776959421539,39.04,78356.5,0.0,-0.84318,0.00012,12.74088]
[1776959422546,39.04,78353.43,0.0,-0.84353,0.00012,12.7214]
[1776959423553,39.04,78351.01,0.0,-0.84381,0.00012,12.70608]
[1776959425567,39.04,78348.99,0.0,-0.84404,0.00012,12.69344]
[1776959426574,39.04,78345.06,0.0,-0.84449,0.00012,12.66856]
[1776959427581,39.04,78344.33,0.0,-0.84458,0.00012,12.66405]
[1776959430902,39.05,78344.87,0.0,-0.84451,0.00012,12.6678]
[1776959430602,39.05,78347.71,0.0,-0.84418,0.00012,12.68602]
[1776959431608,39.05,78361.65,0.0,-0.84261,0.00012,12.76942]
[1776959432904,39.05,78361.65,0.0,-0.84261,0.00012,12.76942]
[1776959432616,39.05,78363.07,0.0,-0.84244,0.00012,12.77857]
[1776959433623,39.05,78361.43,0.0,-0.84263,0.00012,12.76816]
[1776959434629,39.05,78359.4,0.0,-0.84287,0.00012,12.75525]
[1776959435188,39.05,78359.4,0.0,-0.84287,0.00012,12.75525]
[1776959436583,39.05,78359.27,0.0,-0.84289,0.00012,12.75445]
[1776959436645,39.05,78354.5,0.0,-0.84344,0.00012,12.72415]
[1776959437651,39.05,78355.53,0.0,-0.84332,0.00012,12.73074]
[1776959438658,39.05,78352.07,0.0,-0.84372,0.00012,12.70882]
[1776959439665,39.05,78350.31,0.0,-0.84392,0.00012,12.6977]
[1776959440699,39.05,78350.31,0.0,-0.84392,0.00012,12.6977]
[1776959441278,39.05,78350.79,0.0,-0.84386,0.00012,12.70097]
[1776959441369,39.05,78350.79,0.0,-0.84386,0.00012,12.70097]
[1776959441785,39.05,78350.79,0.0,-0.84386,0.00012,12.70097]
[1776959441879,39.05,78353.26,0.0,-0.84357,0.00012,12.71678]
[1776959442686,39.05,78354.14,0.0,-0.84347,0.00012,12.72238]
[1776959443214,39.05,78354.14,0.0,-0.84347,0.00012,12.72238]
[1776959443716,39.05,78354.14,0.0,-0.84347,0.00012,12.72238]
[1776959445123,39.05,78354.85,0.0,-0.84338,0.00012,12.72706]
[1776959445707,39.05,78357.0,0.0,-0.84313,0.00012,12.74081]
[1776959446714,39.05,78364.77,0.0,-0.84223,0.00012,12.7903]
[1776959447721,39.05,78367.24,0.0,-0.84194,0.00012,12.80607]
[1776959448728,39.05,78371.74,0.0,-0.84142,0.00012,12.83466]
[1776959450742,39.05,78370.6,0.0,-0.84155,0.00012,12.82734]
[1776959451748,39.05,78367.32,0.0,-0.84194,0.00012,12.80638]
[1776959453765,39.05,78356.58,0.0,-0.84318,0.00012,12.73804]
[1776959454773,39.05,78356.46,0.0,-0.8432,0.00012,12.73735]
[1776959456787,39.05,78358.52,0.0,-0.84295,0.00012,12.7506]
[1776959457793,39.05,78360.03,0.0,-0.84278,0.00012,12.76026]
[1776959458801,39.05,78361.75,0.0,-0.84258,0.00012,12.77125]
[1776959459808,39.05,78359.05,0.0,-0.84289,0.00012,12.75411]
[1776959460394,39.05,78359.05,0.0,-0.84289,0.00012,12.75411]
[1776959460814,39.05,78354.72,0.0,-0.84339,0.00012,12.72664]
[1776959461822,39.05,78351.97,0.0,-0.84371,0.00012,12.70924]
[1776959462871,39.05,78351.97,0.0,-0.84371,0.00012,12.70924]
[1776959463540,39.05,78351.67,0.0,-0.84374,0.00012,12.70745]
[1776959463849,39.05,78357.54,0.0,-0.84306,0.00012,12.74489]
[1776959464577,39.05,78357.54,0.0,-0.84306,0.00012,12.74489]
[1776959465863,39.05,78358.87,0.0,-0.8429,0.00012,12.75348]
[1776959466448,39.05,78358.87,0.0,-0.8429,0.00012,12.75348]
[1776959466870,39.05,78347.88,0.0,-0.84417,0.00012,12.68365]
[1776959467877,39.05,78345.11,0.0,-0.84449,0.00012,12.66619]
[1776959469891,39.05,78347.59,0.0,-0.8442,0.00012,12.68228]
[1776959470897,39.05,78348.46,0.0,-0.84409,0.00012,12.68795]
[1776959472750,39.05,78347.97,0.0,-0.84415,0.00012,12.68497]
[1776959472913,39.05,78351.95,0.0,-0.84369,0.00012,12.71027]
[1776959473919,39.05,78358.62,0.0,-0.84291,0.00012,12.75291]
[1776959474035,39.05,78358.62,0.0,-0.84291,0.00012,12.75291]
[1776959474713,39.05,78358.62,0.0,-0.84291,0.00012,12.75291]
[1776959474926,39.05,78359.91,0.0,-0.84276,0.00012,12.76115]
[1776959475933,39.05,78357.69,0.0,-0.84302,0.00012,12.74706]
[1776959476940,39.05,78363.06,0.0,-0.84239,0.00012,12.78125]
[1776959477947,39.05,78364.45,0.0,-0.84223,0.00012,12.79009]
[1776959478954,39.05,78360.34,0.0,-0.84271,0.00012,12.76395]
[1776959479961,39.05,78355.16,0.0,-0.84331,0.00012,12.73104]
[1776959480968,39.05,78353.22,0.0,-0.84353,0.00012,12.71878]
[1776959483990,39.06,78354.35,0.0,-0.8434,0.00012,12.72621]
[1776959484997,39.06,78355.77,0.0,-0.84323,0.00012,12.73531]
[1776959486913,39.06,78359.06,0.0,-0.84285,0.00012,12.75632]
[1776959488030,39.06,78369.69,0.0,-0.84161,0.00012,12.82395]
[1776959489586,39.06,78386.09,0.0,-0.83969,0.00012,12.92859]
[1776959490375,39.06,78399.72,0.0,-0.83807,0.00012,13.01548]
[1776959491060,39.06,78395.24,0.0,-0.83865,0.00012,12.98167]
[1776959492855,39.06,78395.24,0.0,-0.83865,0.00012,12.98167]
[1776959492930,39.06,78380.32,0.0,-0.84041,0.00012,12.88691]
[1776959493803,39.06,78350.22,0.0,-0.84391,0.00012,12.6954]
[1776959494355,39.06,78350.13,0.0,-0.84392,0.00012,12.69495]
[1776959495106,39.06,78352.26,0.0,-0.84367,0.00012,12.70861]
[1776959496113,39.06,78350.89,0.0,-0.84383,0.00012,12.69978]
[1776959497298,39.06,78350.89,0.0,-0.84383,0.00012,12.69978]
[1776959497737,39.06,78350.89,0.0,-0.84383,0.00012,12.69978]
[1776959497772,39.06,78350.89,0.0,-0.84383,0.00012,12.69978]
[1776959497815,39.06,78352.33,0.0,-0.84366,0.00012,12.70915]
[1776959498032,39.06,78352.33,0.0,-0.84366,0.00012,12.70915]
[1776959498127,39.06,78346.5,0.0,-0.84434,0.00012,12.6721]
[1776959499134,39.06,78345.58,0.0,-0.84444,0.00012,12.6664]
[1776959500984,39.06,78345.58,0.0,-0.84444,0.00012,12.6664]
[1776959500141,39.06,78344.23,0.0,-0.84459,0.00012,12.65799]
[1776959501026,39.06,78344.23,0.0,-0.84459,0.00012,12.65799]
[1776959501138,39.06,78344.23,0.0,-0.84459,0.00012,12.65799]
[1776959501287,39.06,78344.23,0.0,-0.84459,0.00012,12.65799]
[1776959501297,39.06,78344.23,0.0,-0.84459,0.00012,12.65799]
[1776959501485,39.06,78344.23,0.0,-0.84459,0.00012,12.65799]
[1776959501521,39.06,78344.23,0.0,-0.84459,0.00012,12.65799]
[1776959501656,39.06,78344.23,0.0,-0.84459,0.00012,12.65799]
[1776959501698,39.06,78345.75,0.0,-0.84441,0.00012,12.66782]
[1776959502667,39.06,78345.75,0.0,-0.84441,0.00012,12.66782]
[1776959502771,39.06,78345.75,0.0,-0.84441,0.00012,12.66782]
[1776959502772,39.06,78345.75,0.0,-0.84441,0.00012,12.66782]
[1776959502855,39.06,78345.75,0.0,-0.84441,0.00012,12.66782]
[1776959502959,39.06,78345.75,0.0,-0.84441,0.00012,12.66782]
[1776959502986,39.06,78350.05,0.0,-0.84391,0.00012,12.69544]
[1776959503028,39.06,78350.05,0.0,-0.84391,0.00012,12.69544]
[1776959503049,39.06,78350.05,0.0,-0.84391,0.00012,12.69544]
[1776959503274,39.06,78350.05,0.0,-0.84391,0.00012,12.69544]
[1776959503291,39.06,78350.05,0.0,-0.84391,0.00012,12.69544]
[1776959503395,39.06,78350.05,0.0,-0.84391,0.00012,12.69544]
[1776959503430,39.06,78350.05,0.0,-0.84391,0.00012,12.69544]
[1776959503520,39.06,78350.05,0.0,-0.84391,0.00012,12.69544]
[1776959503595,39.06,78353.84,0.0,-0.84347,0.00012,12.71953]
[1776959504169,39.06,78347.09,0.0,-0.84425,0.00012,12.67671]
[1776959506183,39.06,78346.37,0.0,-0.84433,0.00012,12.67243]
[1776959510210,39.06,78352.46,0.0,-0.84361,0.00012,12.71174]
[1776959512225,39.06,78349.55,0.0,-0.84395,0.00012,12.69344]
[1776959514238,39.07,78340.62,0.0,-0.84497,0.00012,12.63693]
[1776959515245,39.07,78338.15,0.0,-0.84525,0.00011,12.62143]
[1776959516253,39.07,78334.96,0.0,-0.84561,0.00011,12.60138]
[1776959517352,39.07,78334.96,0.0,-0.84561,0.00011,12.60138]
[1776959517359,39.07,78334.96,0.0,-0.84561,0.00011,12.60138]
[1776959517361,39.07,78334.96,0.0,-0.84561,0.00011,12.60138]
[1776959517519,39.07,78334.96,0.0,-0.84561,0.00011,12.60138]
[1776959517590,39.07,78336.6,0.0,-0.84542,0.00011,12.61204]
[1776959519275,39.07,78340.23,0.0,-0.845,0.00012,12.63515]
[1776959520282,39.07,78343.69,0.0,-0.8446,0.00012,12.65733]
[1776959521289,39.07,78344.62,0.0,-0.84449,0.00012,12.6634]
[1776959522357,39.07,78344.62,0.0,-0.84449,0.00012,12.6634]
[1776959522398,39.07,78344.62,0.0,-0.84449,0.00012,12.6634]
[1776959522409,39.07,78344.62,0.0,-0.84449,0.00012,12.6634]
[1776959522520,39.07,78344.62,0.0,-0.84449,0.00012,12.6634]
[1776959522799,39.07,78344.62,0.0,-0.84449,0.00012,12.6634]
[1776959522880,39.07,78344.62,0.0,-0.84449,0.00012,12.6634]
[1776959522932,39.07,78344.62,0.0,-0.84449,0.00012,12.6634]
[1776959522901,39.07,78344.24,0.0,-0.84453,0.00012,12.6613]
[1776959523592,39.07,78344.24,0.0,-0.84453,0.00012,12.6613]
[1776959523665,39.07,78344.24,0.0,-0.84453,0.00012,12.6613]
[1776959523708,39.07,78344.24,0.0,-0.84453,0.00012,12.6613]
[1776959523754,39.07,78344.24,0.0,-0.84453,0.00012,12.6613]
[1776959523770,39.07,78344.24,0.0,-0.84453,0.00012,12.6613]
[1776959523807,39.07,78344.34,0.0,-0.84451,0.00012,12.6621]
[1776959524332,39.07,78344.34,0.0,-0.84451,0.00012,12.6621]
[1776959524528,39.07,78344.34,0.0,-0.84451,0.00012,12.6621]
[1776959524539,39.07,78344.34,0.0,-0.84451,0.00012,12.6621]
[1776959524671,39.07,78344.34,0.0,-0.84451,0.00012,12.6621]
[1776959524772,39.07,78344.34,0.0,-0.84451,0.00012,12.6621]
[1776959524786,39.07,78344.34,0.0,-0.84451,0.00012,12.6621]
[1776959524841,39.07,78344.34,0.0,-0.84451,0.00012,12.6621]
[1776959524873,39.07,78345.88,0.0,-0.84433,0.00012,12.67203]
[1776959525028,39.07,78345.88,0.0,-0.84433,0.00012,12.67203]
[1776959525032,39.07,78345.88,0.0,-0.84433,0.00012,12.67203]
[1776959525242,39.07,78345.88,0.0,-0.84433,0.00012,12.67203]
[1776959525270,39.07,78345.88,0.0,-0.84433,0.00012,12.67203]
[1776959525344,39.07,78345.88,0.0,-0.84433,0.00012,12.67203]
[1776959525543,39.07,78345.88,0.0,-0.84433,0.00012,12.67203]
[1776959525638,39.07,78345.88,0.0,-0.84433,0.00012,12.67203]
[1776959525678,39.07,78345.88,0.0,-0.84433,0.00012,12.67203]
[1776959525774,39.07,78345.88,0.0,-0.84433,0.00012,12.67203]
[1776959525779,39.07,78345.88,0.0,-0.84433,0.00012,12.67203]
[1776959525846,39.07,78345.88,0.0,-0.84433,0.00012,12.67203]
[1776959525896,39.07,78345.88,0.0,-0.84433,0.00012,12.67203]
[1776959525981,39.07,78347.43,0.0,-0.84415,0.00012,12.68202]
[1776959526203,39.07,78347.43,0.0,-0.84415,0.00012,12.68202]
[1776959526271,39.07,78347.43,0.0,-0.84415,0.00012,12.68202]
[1776959526301,39.07,78347.43,0.0,-0.84415,0.00012,12.68202]
[1776959526419,39.07,78347.43,0.0,-0.84415,0.00012,12.68202]
[1776959526463,39.07,78347.43,0.0,-0.84415,0.00012,12.68202]
[1776959526525,39.07,78347.43,0.0,-0.84415,0.00012,12.68202]
[1776959526564,39.07,78337.69,0.0,-0.84527,0.00011,12.62013]
[1776959527331,39.07,78334.93,0.0,-0.84559,0.00011,12.60282]
[1776959528338,39.07,78335.7,0.0,-0.84549,0.00011,12.60795]
[1776959529832,39.07,78335.7,0.0,-0.84549,0.00011,12.60795]
[1776959529941,39.07,78335.7,0.0,-0.84549,0.00011,12.60795]
[1776959529981,39.07,78335.7,0.0,-0.84549,0.00011,12.60795]
[1776959530021,39.07,78335.7,0.0,-0.84549,0.00011,12.60795]
[1776959529933,39.07,78334.98,0.0,-0.84557,0.00011,12.60385]
[1776959530515,39.07,78334.98,0.0,-0.84557,0.00011,12.60385]
[1776959530630,39.07,78334.98,0.0,-0.84557,0.00011,12.60385]
[1776959530680,39.07,78334.98,0.0,-0.84557,0.00011,12.60385]
[1776959530782,39.07,78334.98,0.0,-0.84557,0.00011,12.60385]
[1776959530801,39.07,78334.98,0.0,-0.84557,0.00011,12.60385]
[1776959530848,39.07,78334.98,0.0,-0.84557,0.00011,12.60385]
[1776959530950,39.07,78334.98,0.0,-0.84557,0.00011,12.60385]
[1776959531006,39.07,78334.98,0.0,-0.84557,0.00011,12.60385]
[1776959531022,39.07,78334.98,0.0,-0.84557,0.00011,12.60385]
[1776959530950,39.07,78337.68,0.0,-0.84525,0.00011,12.62122]
[1776959531041,39.07,78337.68,0.0,-0.84525,0.00011,12.62122]
[1776959531275,39.07,78337.68,0.0,-0.84525,0.00011,12.62122]
[1776959531521,39.07,78337.68,0.0,-0.84525,0.00011,12.62122]
[1776959531644,39.07,78337.68,0.0,-0.84525,0.00011,12.62122]
[1776959531692,39.07,78337.68,0.0,-0.84525,0.00011,12.62122]
[1776959531775,39.07,78337.68,0.0,-0.84525,0.00011,12.62122]
[1776959531868,39.07,78337.68,0.0,-0.84525,0.00011,12.62122]
[1776959531880,39.07,78337.68,0.0,-0.84525,0.00011,12.62122]
[1776959531918,39.07,78337.68,0.0,-0.84525,0.00011,12.62122]
[1776959532024,39.07,78337.68,0.0,-0.84525,0.00011,12.62122]
[1776959531966,39.07,78341.48,0.0,-0.84481,0.00012,12.64553]
[1776959532365,39.07,78343.55,0.0,-0.84458,0.00012,12.65868]
[1776959533539,39.07,78343.55,0.0,-0.84458,0.00012,12.65868]
[1776959533666,39.07,78343.55,0.0,-0.84458,0.00012,12.65868]
[1776959533776,39.07,78343.55,0.0,-0.84458,0.00012,12.65868]
[1776959533888,39.07,78343.55,0.0,-0.84458,0.00012,12.65868]
[1776959534021,39.07,78343.55,0.0,-0.84458,0.00012,12.65868]
[1776959533984,39.08,78339.46,0.0,-0.84504,0.00011,12.63306]
[1776959534238,39.08,78339.46,0.0,-0.84504,0.00011,12.63306]
[1776959534273,39.08,78339.46,0.0,-0.84504,0.00011,12.63306]
[1776959534444,39.08,78339.46,0.0,-0.84504,0.00011,12.63306]
[1776959534519,39.08,78339.46,0.0,-0.84504,0.00011,12.63306]
[1776959534764,39.08,78339.46,0.0,-0.84504,0.00011,12.63306]
[1776959534852,39.08,78339.46,0.0,-0.84504,0.00011,12.63306]
[1776959534958,39.08,78339.46,0.0,-0.84504,0.00011,12.63306]
[1776959535028,39.08,78339.46,0.0,-0.84504,0.00011,12.63306]
[1776959534948,39.08,78338.27,0.0,-0.84517,0.00011,12.62571]
[1776959535099,39.08,78338.27,0.0,-0.84517,0.00011,12.62571]
[1776959535228,39.08,78338.27,0.0,-0.84517,0.00011,12.62571]
[1776959535272,39.08,78338.27,0.0,-0.84517,0.00011,12.62571]
[1776959535351,39.08,78338.27,0.0,-0.84517,0.00011,12.62571]
[1776959535479,39.08,78338.27,0.0,-0.84517,0.00011,12.62571]
[1776959535524,39.08,78338.27,0.0,-0.84517,0.00011,12.62571]
[1776959535607,39.08,78338.27,0.0,-0.84517,0.00011,12.62571]
[1776959535745,39.08,78338.27,0.0,-0.84517,0.00011,12.62571]
[1776959535771,39.08,78338.27,0.0,-0.84517,0.00011,12.62571]
[1776959535856,39.08,78338.27,0.0,-0.84517,0.00011,12.62571]
[1776959535899,39.08,78338.27,0.0,-0.84517,0.00011,12.62571]
[1776959536025,39.08,78338.27,0.0,-0.84517,0.00011,12.62571]
[1776959535956,39.08,78335.75,0.0,-0.84546,0.00011,12.60993]
[1776959536272,39.08,78335.75,0.0,-0.84546,0.00011,12.60993]
[1776959536361,39.08,78335.75,0.0,-0.84546,0.00011,12.60993]
[1776959536414,39.08,78335.75,0.0,-0.84546,0.00011,12.60993]
[1776959536524,39.08,78335.75,0.0,-0.84546,0.00011,12.60993]
[1776959536769,39.08,78335.75,0.0,-0.84546,0.00011,12.60993]
[1776959536940,39.08,78335.75,0.0,-0.84546,0.00011,12.60993]
[1776959536989,39.08,78335.75,0.0,-0.84546,0.00011,12.60993]
[1776959537026,39.08,78335.75,0.0,-0.84546,0.00011,12.60993]
[1776959536851,39.08,78338.91,0.0,-0.84509,0.00011,12.6302]
[1776959537272,39.08,78338.91,0.0,-0.84509,0.00011,12.6302]
[1776959537347,39.08,78338.91,0.0,-0.84509,0.00011,12.6302]
[1776959537424,39.08,78338.91,0.0,-0.84509,0.00011,12.6302]
[1776959537956,39.08,78338.91,0.0,-0.84509,0.00011,12.6302]
[1776959537987,39.08,78338.91,0.0,-0.84509,0.00011,12.6302]
[1776959537516,39.08,78335.73,0.0,-0.84546,0.00011,12.61001]
[1776959538196,39.08,78335.73,0.0,-0.84546,0.00011,12.61001]
[1776959538257,39.08,78335.73,0.0,-0.84546,0.00011,12.61001]
[1776959538309,39.08,78335.73,0.0,-0.84546,0.00011,12.61001]
[1776959538439,39.08,78335.73,0.0,-0.84546,0.00011,12.61001]
[1776959538564,39.08,78335.73,0.0,-0.84546,0.00011,12.61001]
[1776959538669,39.08,78335.73,0.0,-0.84546,0.00011,12.61001]
[1776959538770,39.08,78337.72,0.0,-0.84522,0.00011,12.62287]
[1776959540421,39.08,78339.5,0.0,-0.84501,0.00011,12.6346]
[1776959541276,39.08,78339.5,0.0,-0.84501,0.00011,12.6346]
[1776959541429,39.08,78342.08,0.0,-0.84471,0.00012,12.65118]
[1776959543442,39.08,78336.07,0.0,-0.8454,0.00011,12.61335]
[1776959544450,39.08,78331.56,0.0,-0.84591,0.00011,12.58493]
[1776959545457,39.08,78335.53,0.0,-0.84545,0.00011,12.6103]
[1776959546464,39.08,78341.32,0.0,-0.84478,0.00012,12.64719]
[1776959547471,39.08,78344.08,0.0,-0.84446,0.00012,12.66479]
[1776959548477,39.08,78342.78,0.0,-0.84461,0.00012,12.65658]
[1776959549485,39.08,78341.58,0.0,-0.84475,0.00012,12.64912]
[1776959551499,39.08,78342.83,0.0,-0.84465,0.00012,12.65201]
[1776959552506,39.08,78340.79,0.0,-0.84488,0.00012,12.63921]
[1776959553513,39.09,78339.65,0.0,-0.84501,0.00011,12.63215]
[1776959554520,39.09,78341.12,0.0,-0.84484,0.00012,12.64168]
[1776959555528,39.09,78340.04,0.0,-0.84496,0.00012,12.635]
[1776959557542,39.09,78340.85,0.0,-0.84486,0.00012,12.64051]
[1776959559556,39.09,78339.8,0.0,-0.84497,0.00012,12.6342]
[1776959560563,39.09,78339.16,0.0,-0.84504,0.00011,12.63032]
[1776959564591,39.09,78338.21,0.0,-0.84514,0.00011,12.62504]
[1776959565598,39.09,78324.17,0.0,-0.84674,0.00011,12.53611]
[1776959566097,39.09,78324.17,0.0,-0.84674,0.00011,12.53611]
[1776959566605,39.09,78318.77,0.0,-0.84736,0.00011,12.50172]
[1776959567612,39.09,78321.24,0.0,-0.84708,0.00011,12.51732]
[1776959568619,39.09,78323.65,0.0,-0.84681,0.00011,12.53252]
[1776959569626,39.09,78324.9,0.0,-0.84667,0.00011,12.54034]
[1776959571642,39.09,78326.08,0.0,-0.84654,0.00011,12.54757]
[1776959573656,39.09,78327.54,0.0,-0.84637,0.00011,12.55654]
[1776959574662,39.09,78330.12,0.0,-0.84608,0.00011,12.57311]
[1776959575670,39.09,78328.96,0.0,-0.8462,0.00011,12.56591]
[1776959576677,39.09,78331.08,0.0,-0.84596,0.00011,12.57952]
[1776959577801,39.09,78332.03,0.0,-0.84585,0.00011,12.58561]
[1776959579831,39.09,78332.15,0.0,-0.84583,0.00011,12.58641]
[1776959579932,39.09,78334.33,0.0,-0.84558,0.00011,12.60028]
[1776959580705,39.09,78338.24,0.0,-0.84513,0.00011,12.62523]
[1776959583280,39.09,78337.66,0.0,-0.84519,0.00011,12.62195]
[1776959583726,39.09,78325.21,0.0,-0.84662,0.00011,12.54309]
[1776959584733,39.09,78327.01,0.0,-0.84641,0.00011,12.55457]
[1776959585740,39.09,78326.56,0.0,-0.84646,0.00011,12.55187]
[1776959586800,39.09,78326.56,0.0,-0.84646,0.00011,12.55187]
[1776959586814,39.09,78327.37,0.0,-0.84636,0.00011,12.55708]
[1776959587425,39.09,78327.37,0.0,-0.84636,0.00011,12.55708]
[1776959587524,39.09,78327.37,0.0,-0.84636,0.00011,12.55708]
[1776959589768,39.09,78331.6,0.0,-0.84589,0.00011,12.58346]
[1776959591782,39.09,78334.62,0.0,-0.84554,0.00011,12.60275]
[1776959594803,39.09,78337.06,0.0,-0.84526,0.00011,12.61837]
[1776959596944,39.09,78337.12,0.0,-0.84525,0.00011,12.61878]
[1776959596987,39.09,78350.82,0.0,-0.84367,0.00012,12.7058]
[1776959597823,39.09,78362.49,0.0,-0.84231,0.00012,12.78011]
[1776959598831,39.09,78360.95,0.0,-0.84249,0.00012,12.77041]
[1776959599838,39.09,78364.65,0.0,-0.84206,0.00012,12.79389]
[1776959600845,39.09,78358.4,0.0,-0.84279,0.00012,12.75419]
[1776959601145,39.09,78358.4,0.0,-0.84279,0.00012,12.75419]
[1776959601852,39.09,78348.8,0.0,-0.8439,0.00012,12.69318]
[1776959602859,39.09,78344.98,0.0,-0.84434,0.00012,12.66895]
[1776959603866,39.09,78339.0,0.0,-0.84503,0.00011,12.63109]
[1776959604873,39.09,78336.56,0.0,-0.8453,0.00011,12.61574]
[1776959605880,39.09,78330.96,0.0,-0.84595,0.00011,12.5802]
[1776959607897,39.1,78324.43,0.0,-0.84669,0.00011,12.53888]
[1776959608904,39.1,78323.36,0.0,-0.84681,0.00011,12.53231]
[1776959610918,39.1,78321.04,0.0,-0.84707,0.00011,12.51789]
[1776959612932,39.1,78330.68,0.0,-0.84601,0.00011,12.57398]
[1776959613939,39.1,78330.15,0.0,-0.84607,0.00011,12.5707]
[1776959614946,39.1,78331.11,0.0,-0.84596,0.00011,12.57688]
[1776959615953,39.1,78335.17,0.0,-0.84549,0.00011,12.60273]
[1776959616962,39.1,78336.99,0.0,-0.84528,0.00011,12.61433]
[1776959617969,39.1,78335.12,0.0,-0.8455,0.00011,12.60249]
[1776959618976,39.1,78333.52,0.0,-0.84568,0.00011,12.59237]
[1776959619983,39.1,78330.38,0.0,-0.84604,0.00011,12.5725]
[1776959620990,39.1,78329.2,0.0,-0.84617,0.00011,12.56509]
[1776959623003,39.1,78326.83,0.0,-0.84644,0.00011,12.55023]
[1776959624011,39.1,78324.11,0.0,-0.84675,0.00011,12.53308]
[1776959625018,39.1,78332.1,0.0,-0.84583,0.00011,12.58379]
[1776959626025,39.1,78334.63,0.0,-0.84554,0.00011,12.60003]
[1776959627032,39.1,78340.75,0.0,-0.84484,0.00012,12.63891]
[1776959628039,39.1,78343.84,0.0,-0.84448,0.00012,12.65851]
[1776959629046,39.1,78339.52,0.0,-0.84498,0.00011,12.63105]
[1776959630053,39.1,78336.03,0.0,-0.84538,0.00011,12.60889]
[1776959631060,39.1,78331.18,0.0,-0.84594,0.00011,12.57813]
[1776959633074,39.1,78330.12,0.0,-0.84606,0.00011,12.57154]
[1776959635088,39.1,78328.1,0.0,-0.84628,0.00011,12.55887]
[1776959638109,39.1,78329.4,0.0,-0.84614,0.00011,12.56693]
[1776959641131,39.1,78327.72,0.0,-0.84634,0.00011,12.55582]
[1776959642137,39.1,78326.32,0.0,-0.8465,0.00011,12.54679]
[1776959644152,39.1,78323.49,0.0,-0.84683,0.00011,12.52857]
[1776959645160,39.1,78327.15,0.0,-0.84641,0.00011,12.55168]
[1776959646166,39.1,78328.87,0.0,-0.84622,0.00011,12.56246]
[1776959648180,39.1,78327.45,0.0,-0.84639,0.00011,12.55314]
[1776959649187,39.1,78328.53,0.0,-0.84627,0.00011,12.55985]
[1776959650194,39.1,78327.59,0.0,-0.84638,0.00011,12.55372]
[1776959653215,39.09,78325.8,0.0,-0.84659,0.00011,12.54193]
[1776959654225,39.09,78323.28,0.0,-0.84688,0.00011,12.5258]
[1776959655230,39.09,78321.11,0.0,-0.84713,0.00011,12.51189]
[1776959656237,39.09,78319.96,0.0,-0.84726,0.00011,12.50446]
[1776959657244,39.09,78326.2,0.0,-0.84655,0.00011,12.54395]
[1776959658251,39.09,78328.95,0.0,-0.84624,0.00011,12.56123]
[1776959659258,39.09,78330.09,0.0,-0.84612,0.00011,12.56828]
[1776959660265,39.09,78340.0,0.0,-0.84498,0.00012,12.63119]
[1776959661279,39.09,78345.79,0.0,-0.84431,0.00012,12.6678]
[1776959662283,39.09,78350.74,0.0,-0.84374,0.00012,12.69934]
[1776959667988,39.09,78350.39,0.0,-0.84378,0.00012,12.6974]
[1776959668086,39.09,78350.39,0.0,-0.84378,0.00012,12.6974]
[1776959668145,39.09,78350.86,0.0,-0.84372,0.00012,12.70053]
[1776959668326,39.09,78339.15,0.0,-0.84507,0.00011,12.62617]
[1776959669333,39.09,78334.99,0.0,-0.84554,0.00011,12.59994]
[1776959671447,39.09,78334.62,0.0,-0.84558,0.00011,12.5978]
[1776959671503,39.09,78331.87,0.0,-0.84595,0.00011,12.57498]
[1776959673197,39.09,78331.87,0.0,-0.84595,0.00011,12.57498]
[1776959672354,39.09,78330.01,0.0,-0.84616,0.00011,12.56323]
[1776959673361,39.09,78323.01,0.0,-0.84696,0.00011,12.51889]
[1776959674368,39.09,78321.89,0.0,-0.84708,0.00011,12.5119]
[1776959675375,39.1,78321.26,0.0,-0.84715,0.00011,12.50802]
[1776959676383,39.1,78320.82,0.0,-0.8472,0.00011,12.50535]
[1776959677389,39.1,78323.29,0.0,-0.84692,0.00011,12.52115]
[1776959679406,39.1,78324.47,0.0,-0.84678,0.00011,12.52884]
[1776959680413,39.1,78325.69,0.0,-0.84664,0.00011,12.53667]
[1776959681420,39.1,78326.23,0.0,-0.84658,0.00011,12.54018]
[1776959683434,39.1,78327.75,0.0,-0.8464,0.00011,12.54997]
[1776959684440,39.1,78327.04,0.0,-0.84648,0.00011,12.54553]
[1776959686455,39.1,78325.68,0.0,-0.84663,0.00011,12.53704]
[1776959687462,39.1,78324.17,0.0,-0.8468,0.00011,12.52753]
[1776959688469,39.1,78321.15,0.0,-0.84715,0.00011,12.50846]
[1776959691490,39.1,78320.51,0.0,-0.84721,0.00011,12.50474]
[1776959692497,39.1,78319.67,0.0,-0.84731,0.00011,12.49953]
[1776959693504,39.1,78318.68,0.0,-0.84742,0.00011,12.49337]
[1776959694511,39.1,78324.11,0.0,-0.8468,0.00011,12.52796]
[1776959695518,39.1,78323.17,0.0,-0.8469,0.00011,12.52208]
[1776959696525,39.1,78322.75,0.0,-0.84695,0.00011,12.5195]
[1776959698539,39.1,78323.55,0.0,-0.84685,0.00011,12.52476]
[1776959699546,39.1,78324.17,0.0,-0.84678,0.00011,12.52878]
[1776959700552,39.1,78323.54,0.0,-0.84685,0.00011,12.52486]
[1776959701560,39.1,78316.35,0.0,-0.84767,0.00011,12.47933]
[1776959702567,39.1,78320.99,0.0,-0.84714,0.00011,12.50891]
[1776959703574,39.1,78326.87,0.0,-0.84646,0.00011,12.54633]
[1776959705588,39.1,78324.21,0.0,-0.84677,0.00011,12.52956]
[1776959706595,39.1,78326.83,0.0,-0.84647,0.00011,12.54627]
[1776959708149,39.1,78326.83,0.0,-0.84647,0.00011,12.54627]
[1776959708156,39.1,78331.47,0.0,-0.84593,0.00011,12.5759]
[1776959708608,39.1,78331.47,0.0,-0.84593,0.00011,12.5759]
[1776959708609,39.1,78334.9,0.0,-0.84554,0.00011,12.59767]
[1776959709616,39.1,78339.18,0.0,-0.84504,0.00011,12.62504]
[1776959711099,39.1,78339.18,0.0,-0.84504,0.00011,12.62504]
[1776959711189,39.11,78341.99,0.0,-0.84471,0.00012,12.64318]
[1776959711630,39.11,78352.46,0.0,-0.8435,0.00012,12.70965]
[1776959712637,39.11,78350.46,0.0,-0.84373,0.00012,12.69701]
[1776959713644,39.11,78352.59,0.0,-0.84349,0.00012,12.7106]
[1776959714650,39.11,78353.43,0.0,-0.84339,0.00012,12.71599]
[1776959715658,39.11,78357.19,0.0,-0.84295,0.00012,12.73992]
[1776959717672,39.11,78351.38,0.0,-0.84362,0.00012,12.70307]
[1776959720809,39.11,78352.65,0.0,-0.84347,0.00012,12.71134]
[1776959722707,39.11,78359.72,0.0,-0.84265,0.00012,12.75635]
[1776959724721,39.11,78358.41,0.0,-0.8428,0.00012,12.74804]
[1776959726734,39.11,78359.34,0.0,-0.8427,0.00012,12.75396]
[1776959729145,39.11,78360.12,0.0,-0.8426,0.00012,12.75893]
[1776959729165,39.11,78381.7,0.0,-0.84009,0.00012,12.89598]
[1776959729276,39.11,78381.7,0.0,-0.84009,0.00012,12.89598]
[1776959729757,39.11,78383.1,0.0,-0.83992,0.00012,12.90488]
[1776959730764,39.11,78390.42,0.0,-0.83906,0.00012,12.95138]
[1776959735798,39.11,78390.92,0.0,-0.83905,0.00012,12.9493]
[1776959736806,39.11,78388.92,0.0,-0.83928,0.00012,12.93675]
[1776959737812,39.11,78387.74,0.0,-0.83942,0.00012,12.92944]
[1776959742848,39.11,78387.89,0.0,-0.83938,0.00012,12.93135]
[1776959744862,39.11,78385.76,0.0,-0.83963,0.00012,12.91821]
[1776959746876,39.11,78387.79,0.0,-0.83938,0.00012,12.9315]
[1776959747883,39.11,78392.38,0.0,-0.83884,0.00012,12.96085]
[1776959748498,39.11,78392.38,0.0,-0.83884,0.00012,12.96085]
[1776959748890,39.12,78409.06,0.0,-0.83686,0.00012,13.06697]
[1776959750904,39.12,78405.61,0.0,-0.83726,0.00012,13.04525]
[1776959754262,39.12,78401.47,0.0,-0.83775,0.00012,13.01919]
[1776959754931,39.12,78397.54,0.0,-0.83821,0.00012,12.99423]
[1776959755938,39.12,78395.79,0.0,-0.83842,0.00012,12.98321]
[1776959760974,39.12,78404.77,0.0,-0.83734,0.00012,13.04094]
[1776959762159,39.12,78404.77,0.0,-0.83734,0.00012,13.04094]
[1776959762164,39.12,78408.93,0.0,-0.83685,0.00012,13.0675]
[1776959762357,39.12,78408.93,0.0,-0.83685,0.00012,13.0675]
[1776959763131,39.12,78408.93,0.0,-0.83685,0.00012,13.0675]
[1776959763282,39.12,78408.93,0.0,-0.83685,0.00012,13.0675]
[1776959763152,39.12,78420.36,0.0,-0.83548,0.00012,13.14016]
[1776959763318,39.12,78420.36,0.0,-0.83548,0.00012,13.14016]
[1776959763995,39.12,78423.08,0.0,-0.83516,0.00012,13.15743]
[1776959765007,39.12,78426.56,0.0,-0.83474,0.00012,13.17946]
[1776959766191,39.12,78429.08,0.0,-0.83444,0.00012,13.19543]
[1776959766321,39.12,78429.08,0.0,-0.83444,0.00012,13.19543]
[1776959766488,39.12,78429.08,0.0,-0.83444,0.00012,13.19543]
[1776959767016,39.12,78445.33,0.0,-0.83249,0.00012,13.29858]
[1776959768658,39.12,78445.86,0.0,-0.83242,0.00012,13.302]
[1776959769033,39.12,78437.13,0.0,-0.83348,0.00012,13.24651]
[1776959771525,39.12,78436.97,0.0,-0.83349,0.00012,13.24554]
[1776959771689,39.12,78436.97,0.0,-0.83349,0.00012,13.24554]
[1776959772053,39.12,78438.44,0.0,-0.83332,0.00012,13.255]
[1776959773067,39.12,78442.33,0.0,-0.83285,0.00012,13.27969]
[1776959774074,39.12,78441.53,0.0,-0.83294,0.00012,13.27453]
[1776959775081,39.12,78439.21,0.0,-0.83323,0.00012,13.25976]
[1776959776087,39.12,78438.41,0.0,-0.83332,0.00012,13.25465]
[1776959778101,39.12,78440.69,0.0,-0.83305,0.00012,13.26903]
[1776959779109,39.12,78443.64,0.0,-0.8327,0.00012,13.28765]
[1776959780116,39.12,78444.18,0.0,-0.83263,0.00012,13.29095]
[1776959781123,39.12,78449.89,0.0,-0.83194,0.00012,13.32724]
[1776959782131,39.12,78449.89,0.0,-0.83194,0.00012,13.32724]
[1776959782195,39.12,78456.44,0.0,-0.83115,0.00012,13.36881]
[1776959782407,39.12,78456.44,0.0,-0.83115,0.00012,13.36881]
[1776959782523,39.12,78456.44,0.0,-0.83115,0.00012,13.36881]
[1776959782630,39.12,78456.44,0.0,-0.83115,0.00012,13.36881]
[1776959782771,39.12,78456.44,0.0,-0.83115,0.00012,13.36881]
[1776959783137,39.12,78461.94,0.0,-0.83048,0.00012,13.40354]
[1776959784145,39.12,78464.3,0.0,-0.8302,0.00012,13.41831]
[1776959785151,39.12,78457.0,0.0,-0.83109,0.00012,13.37199]
[1776959786108,39.12,78457.0,0.0,-0.83109,0.00012,13.37199]
[1776959786161,39.12,78452.11,0.0,-0.83169,0.00012,13.3406]
[1776959787167,39.12,78437.75,0.0,-0.83343,0.00012,13.24915]
[1776959788174,39.11,78437.07,0.0,-0.83351,0.00012,13.24465]
[1776959789181,39.11,78439.95,0.0,-0.83317,0.00012,13.26275]
[1776959791195,39.11,78444.01,0.0,-0.83274,0.00012,13.28271]
[1776959792202,39.11,78448.6,0.0,-0.83219,0.00012,13.31162]
[1776959793209,39.11,78449.27,0.0,-0.83211,0.00012,13.31561]
[1776959795222,39.11,78452.07,0.0,-0.83178,0.00012,13.33286]
[1776959796230,39.11,78447.57,0.0,-0.83233,0.00012,13.30401]
[1776959797237,39.11,78446.72,0.0,-0.83244,0.00012,13.29837]
[1776959798244,39.11,78444.84,0.0,-0.83267,0.00012,13.28619]
[1776959800272,39.11,78440.3,0.0,-0.83322,0.00012,13.25721]
[1776959801275,39.11,78432.82,0.0,-0.83413,0.00012,13.20967]
[1776959802282,39.11,78433.68,0.0,-0.83402,0.00012,13.21516]
[1776959803289,39.11,78432.03,0.0,-0.83422,0.00012,13.20469]
[1776959804296,39.11,78432.77,0.0,-0.83413,0.00012,13.20928]
[1776959805303,39.11,78436.42,0.0,-0.8337,0.00012,13.23233]
[1776959806310,39.11,78440.11,0.0,-0.83326,0.00012,13.25561]
[1776959807317,39.11,78437.48,0.0,-0.83358,0.00012,13.23872]
[1776959809331,39.1,78436.16,0.0,-0.83374,0.00012,13.23012]
[1776959811345,39.1,78430.32,0.0,-0.83444,0.00012,13.19282]
[1776959814366,39.1,78427.99,0.0,-0.83473,0.00012,13.17785]
[1776959815373,39.1,78422.54,0.0,-0.83538,0.00012,13.14314]
[1776959816379,39.1,78422.24,0.0,-0.83542,0.00012,13.14119]
[1776959818269,39.1,78422.24,0.0,-0.83542,0.00012,13.14119]
[1776959818351,39.1,78422.24,0.0,-0.83542,0.00012,13.14119]
[1776959818347,39.1,78423.16,0.0,-0.83531,0.00012,13.14694]
[1776959818520,39.1,78423.16,0.0,-0.83531,0.00012,13.14694]
[1776959818613,39.1,78421.52,0.0,-0.83551,0.00012,13.13652]
[1776959820489,39.1,78421.45,0.0,-0.83551,0.00012,13.13604]
[1776959820524,39.1,78421.45,0.0,-0.83551,0.00012,13.13604]
[1776959820650,39.1,78421.45,0.0,-0.83551,0.00012,13.13604]
[1776959820759,39.1,78420.29,0.0,-0.83565,0.00012,13.12867]
[1776959821416,39.1,78411.07,0.0,-0.83675,0.00012,13.07004]
[1776959822424,39.1,78411.61,0.0,-0.83669,0.00012,13.07352]
[1776959823431,39.1,78409.47,0.0,-0.83694,0.00012,13.05996]
[1776959824438,39.1,78403.54,0.0,-0.83764,0.00012,13.02235]
[1776959826204,39.1,78403.54,0.0,-0.83764,0.00012,13.02235]
[1776959826269,39.1,78401.47,0.0,-0.83788,0.00012,13.00943]
[1776959827459,39.1,78398.98,0.0,-0.83818,0.00012,12.99374]
[1776959832494,39.11,78398.38,0.0,-0.83824,0.00012,12.99059]
[1776959834356,39.11,78398.38,0.0,-0.83824,0.00012,12.99059]
[1776959833501,39.11,78400.38,0.0,-0.838,0.00012,13.00342]
[1776959834508,39.11,78403.51,0.0,-0.83762,0.00012,13.02342]
[1776959835515,39.11,78407.31,0.0,-0.83717,0.00012,13.04764]
[1776959837110,39.11,78407.31,0.0,-0.83717,0.00012,13.04764]
[1776959837211,39.11,78406.27,0.0,-0.83729,0.00012,13.04114]
[1776959839257,39.11,78404.76,0.0,-0.83747,0.00012,13.03169]
[1776959840359,39.11,78398.78,0.0,-0.83818,0.00012,12.99345]
[1776959840550,39.11,78394.64,0.0,-0.83867,0.00012,12.96715]
[1776959841557,39.11,78393.37,0.0,-0.83883,0.00012,12.95886]
[1776959842591,39.11,78390.76,0.0,-0.83913,0.00012,12.94224]
[1776959843571,39.11,78384.0,0.0,-0.83993,0.00012,12.89928]
[1776959844578,39.11,78378.03,0.0,-0.84063,0.00012,12.8614]
[1776959845585,39.11,78376.44,0.0,-0.84082,0.00012,12.85118]
[1776959846523,39.11,78376.44,0.0,-0.84082,0.00012,12.85118]
[1776959846571,39.11,78376.44,0.0,-0.84082,0.00012,12.85118]
[1776959846592,39.11,78375.94,0.0,-0.84088,0.00012,12.84791]
[1776959847599,39.11,78374.82,0.0,-0.84101,0.00012,12.8407]
[1776959848606,39.11,78375.58,0.0,-0.84092,0.00012,12.84545]
[1776959849526,39.11,78375.58,0.0,-0.84092,0.00012,12.84545]
[1776959849613,39.1,78375.33,0.0,-0.84095,0.00012,12.84377]
[1776959850620,39.1,78381.75,0.0,-0.8402,0.00012,12.88446]
[1776959851626,39.1,78378.63,0.0,-0.84062,0.00012,12.8591]
[1776959852635,39.1,78380.32,0.0,-0.84043,0.00012,12.86973]
[1776959853792,39.1,78380.32,0.0,-0.84043,0.00012,12.86973]
[1776959853879,39.1,78380.64,0.0,-0.84039,0.00012,12.87165]
[1776959855656,39.1,78378.87,0.0,-0.8406,0.00012,12.86018]
[1776959856663,39.1,78382.66,0.0,-0.84016,0.00012,12.88416]
[1776959858427,39.1,78382.73,0.0,-0.84016,0.00012,12.88448]
[1776959858677,39.1,78386.12,0.0,-0.83976,0.00012,12.9059]
[1776959859684,39.1,78389.06,0.0,-0.83942,0.00012,12.92443]
[1776959860691,39.1,78386.46,0.0,-0.83973,0.00012,12.90774]
[1776959865110,39.1,78386.83,0.0,-0.83969,0.00012,12.90968]
[1776959865130,39.1,78381.92,0.0,-0.84027,0.00012,12.87835]
[1776959865726,39.1,78359.57,0.0,-0.84288,0.00012,12.73629]
[1776959866733,39.1,78353.73,0.0,-0.84355,0.00012,12.6993]
[1776959868747,39.1,78354.43,0.0,-0.84347,0.00012,12.70402]
[1776959869753,39.1,78353.84,0.0,-0.84353,0.00012,12.70041]
[1776959870761,39.1,78353.56,0.0,-0.84356,0.00012,12.69877]
[1776959871768,39.1,78351.82,0.0,-0.84376,0.00012,12.68785]
[1776959872775,39.1,78352.75,0.0,-0.84365,0.00012,12.6939]
[1776959873781,39.1,78352.47,0.0,-0.84368,0.00012,12.69226]
[1776959874789,39.1,78355.93,0.0,-0.84328,0.00012,12.71437]
[1776959875796,39.1,78361.4,0.0,-0.84264,0.00012,12.74922]
[1776959876803,39.1,78364.08,0.0,-0.84233,0.00012,12.7663]
[1776959877815,39.1,78366.89,0.0,-0.842,0.00012,12.78418]
[1776959878822,39.1,78369.99,0.0,-0.84164,0.00012,12.80388]
[1776959879829,39.1,78368.74,0.0,-0.84179,0.00012,12.79593]
[1776959880836,39.1,78370.92,0.0,-0.84153,0.00012,12.80978]
[1776959881844,39.1,78373.51,0.0,-0.84123,0.00012,12.82621]
[1776959883858,39.1,78370.16,0.0,-0.84162,0.00012,12.80485]
[1776959884865,39.1,78373.01,0.0,-0.84129,0.00012,12.82294]
[1776959885872,39.1,78375.61,0.0,-0.84099,0.00012,12.83942]
[1776959887569,39.1,78375.75,0.0,-0.84097,0.00012,12.84025]
[1776959887885,39.1,78378.5,0.0,-0.84065,0.00012,12.85766]
[1776959888893,39.1,78388.47,0.0,-0.83948,0.00012,12.92092]
[1776959889539,39.1,78388.47,0.0,-0.83948,0.00012,12.92092]
[1776959889884,39.1,78388.47,0.0,-0.83948,0.00012,12.92092]
[1776959889900,39.1,78395.44,0.0,-0.83866,0.00012,12.96503]
[1776959890907,39.1,78397.43,0.0,-0.83843,0.00012,12.97755]
[1776959891846,39.1,78397.43,0.0,-0.83843,0.00012,12.97755]
[1776959892656,39.1,78397.63,0.0,-0.83841,0.00012,12.97879]
[1776959894798,39.1,78398.11,0.0,-0.83835,0.00012,12.98174]
[1776959895414,39.1,78398.11,0.0,-0.83835,0.00012,12.98174]
[1776959895415,39.1,78400.04,0.0,-0.83813,0.00012,12.99389]
[1776959895942,39.1,78404.57,0.0,-0.83759,0.00012,13.02267]
[1776959896949,39.1,78405.73,0.0,-0.83745,0.00012,13.02994]
[1776959897956,39.1,78406.95,0.0,-0.83731,0.00012,13.03757]
[1776959898963,39.1,78405.76,0.0,-0.83745,0.00012,13.02989]
[1776959899970,39.1,78406.91,0.0,-0.83732,0.00012,13.03708]
[1776959900977,39.1,78408.27,0.0,-0.83716,0.00012,13.04559]
[1776959902991,39.1,78412.85,0.0,-0.83662,0.00012,13.07463]
[1776959903998,39.1,78411.78,0.0,-0.83674,0.00012,13.06787]
[1776959905008,39.1,78412.83,0.0,-0.83662,0.00012,13.07458]
[1776959906012,39.1,78415.08,0.0,-0.83635,0.00012,13.08892]
[1776959907018,39.1,78416.37,0.0,-0.8362,0.00012,13.09713]
[1776959907646,39.1,78416.37,0.0,-0.8362,0.00012,13.09713]
[1776959908026,39.1,78421.28,0.0,-0.83561,0.00012,13.12833]
[1776959909034,39.1,78424.34,0.0,-0.83524,0.00012,13.14778]
[1776959911048,39.1,78426.96,0.0,-0.83498,0.00012,13.15892]
[1776959912054,39.1,78432.09,0.0,-0.83437,0.00012,13.19145]
[1776959913062,39.1,78430.34,0.0,-0.83458,0.00012,13.18026]
[1776959914069,39.1,78428.3,0.0,-0.83483,0.00012,13.16719]
[1776959915076,39.1,78424.67,0.0,-0.83526,0.00012,13.14404]
[1776959916083,39.1,78426.87,0.0,-0.835,0.00012,13.15793]
[1776959918097,39.1,78424.64,0.0,-0.83527,0.00012,13.14365]
[1776959920111,39.1,78426.14,0.0,-0.83509,0.00012,13.15307]
[1776959921118,39.1,78427.23,0.0,-0.83497,0.00012,13.15996]
[1776959922125,39.1,78428.43,0.0,-0.83482,0.00012,13.16752]
[1776959925146,39.1,78425.16,0.0,-0.83522,0.00012,13.14652]
[1776959928167,39.1,78419.45,0.0,-0.8359,0.00012,13.11006]
[1776959930181,39.1,78421.3,0.0,-0.83568,0.00012,13.12176]
[1776959933201,39.1,78425.26,0.0,-0.83521,0.00012,13.14688]
[1776959935216,39.09,78422.1,0.0,-0.83559,0.00012,13.12673]
[1776959938236,39.09,78423.53,0.0,-0.83542,0.00012,13.13569]
[1776959941258,39.09,78425.42,0.0,-0.8352,0.00012,13.1476]
[1776959942265,39.09,78429.62,0.0,-0.8347,0.00012,13.17423]
[1776959944279,39.09,78432.53,0.0,-0.83435,0.00012,13.19256]
[1776959945285,39.09,78427.31,0.0,-0.83498,0.00012,13.1593]
[1776959947300,39.09,78426.23,0.0,-0.83511,0.00012,13.15233]
[1776959949314,39.09,78424.94,0.0,-0.83527,0.00012,13.14405]
[1776959950320,39.09,78422.5,0.0,-0.83556,0.00012,13.12851]
[1776959951328,39.09,78420.71,0.0,-0.83577,0.00012,13.11713]
[1776959952335,39.09,78409.24,0.0,-0.83714,0.00012,13.04425]
[1776959953342,39.09,78405.41,0.0,-0.83759,0.00012,13.02001]
[1776959954164,39.09,78405.41,0.0,-0.83759,0.00012,13.02001]
[1776959956363,39.09,78413.08,0.0,-0.83667,0.00012,13.06911]
[1776959957370,39.09,78417.82,0.0,-0.83611,0.00012,13.09927]
[1776959958377,39.09,78419.24,0.0,-0.83594,0.00012,13.10831]
[1776959959173,39.09,78419.24,0.0,-0.83594,0.00012,13.10831]
[1776959959384,39.09,78421.08,0.0,-0.83572,0.00012,13.11999]
[1776959960391,39.09,78424.01,0.0,-0.83537,0.00012,13.13859]
[1776959961398,39.09,78422.6,0.0,-0.83554,0.00012,13.12959]
[1776959962405,39.09,78420.64,0.0,-0.83577,0.00012,13.11711]
[1776959964419,39.09,78418.87,0.0,-0.83598,0.00012,13.10584]
[1776959968447,39.09,78416.87,0.0,-0.83622,0.00012,13.09316]
[1776959969454,39.09,78413.53,0.0,-0.83662,0.00012,13.07195]
[1776959969545,39.09,78413.53,0.0,-0.83662,0.00012,13.07195]
[1776959971468,39.09,78410.17,0.0,-0.83707,0.00012,13.04529]
[1776959972475,39.09,78406.37,0.0,-0.83752,0.00012,13.02122]
[1776959975496,39.1,78407.78,0.0,-0.83735,0.00012,13.03046]
[1776959978517,39.1,78406.71,0.0,-0.83747,0.00012,13.02391]
[1776959983552,39.1,78408.82,0.0,-0.83721,0.00012,13.0377]
[1776959984559,39.1,78409.82,0.0,-0.83709,0.00012,13.0441]
[1776959985566,39.1,78407.71,0.0,-0.83734,0.00012,13.03074]
[1776959986573,39.1,78408.78,0.0,-0.83721,0.00012,13.0376]
[1776959987580,39.1,78410.1,0.0,-0.83705,0.00012,13.04603]
[1776959990601,39.1,78408.71,0.0,-0.83722,0.00012,13.0373]
[1776959995636,39.1,78408.39,0.0,-0.83725,0.00012,13.03547]
[1776959996643,39.1,78409.79,0.0,-0.83708,0.00012,13.04441]
[1776959999664,39.1,78408.68,0.0,-0.83722,0.00012,13.037]
[1776960001836,39.1,78408.87,0.0,-0.8372,0.00012,13.03803]
[1776960002320,39.1,78408.87,0.0,-0.8372,0.00012,13.03803]
[1776960002346,39.1,78408.87,0.0,-0.8372,0.00012,13.03803]
[1776960002443,39.1,78419.57,0.0,-0.83593,0.00012,13.10583]
[1776960002733,39.1,78429.41,0.0,-0.83476,0.00012,13.16828]
[1776960003741,39.1,78423.79,0.0,-0.83543,0.00012,13.13244]
[1776960005373,39.1,78422.14,0.0,-0.83563,0.00012,13.12187]
[1776960005647,39.1,78422.14,0.0,-0.83563,0.00012,13.12187]
[1776960005754,39.1,78423.6,0.0,-0.83546,0.00012,13.13107]
[1776960006761,39.1,78427.58,0.0,-0.83498,0.00012,13.15635]
[1776960007773,39.1,78431.58,0.0,-0.8345,0.00012,13.18168]
[1776960008776,39.09,78430.15,0.0,-0.83468,0.00012,13.17248]
[1776960009783,39.09,78429.33,0.0,-0.83478,0.00012,13.16698]
[1776960011809,39.09,78429.38,0.0,-0.83478,0.00012,13.16717]
[1776960011855,39.09,78432.52,0.0,-0.8344,0.00012,13.18699]
[1776960013811,39.09,78436.69,0.0,-0.83391,0.00012,13.21318]
[1776960014825,39.09,78440.05,0.0,-0.83351,0.00012,13.23434]
[1776960016429,39.09,78440.05,0.0,-0.83351,0.00012,13.23434]
[1776960016486,39.09,78450.15,0.0,-0.83229,0.00012,13.29828]
[1776960016839,39.09,78451.57,0.0,-0.83213,0.00012,13.30701]
[1776960017846,39.09,78458.29,0.0,-0.83132,0.00012,13.3494]
[1776960018853,39.09,78447.91,0.0,-0.83258,0.00012,13.28319]
[1776960019864,39.09,78444.14,0.0,-0.83304,0.00012,13.25904]
[1776960021876,39.09,78448.87,0.0,-0.83248,0.00012,13.28874]
[1776960025904,39.08,78451.81,0.0,-0.83214,0.00012,13.30638]
[1776960026910,39.08,78458.42,0.0,-0.83134,0.00012,13.34839]
[1776960027918,39.08,78461.03,0.0,-0.83102,0.00012,13.365]
[1776960028925,39.08,78459.56,0.0,-0.8312,0.00012,13.35568]
[1776960029932,39.08,78461.65,0.0,-0.83094,0.00012,13.36898]
[1776960030940,39.08,78459.62,0.0,-0.83119,0.00012,13.3561]
[1776960031946,39.08,78451.81,0.0,-0.83219,0.00012,13.30095]
[1776960032954,39.08,78448.07,0.0,-0.83265,0.00012,13.27714]
[1776960033962,39.08,78445.42,0.0,-0.83296,0.00012,13.26034]
[1776960034969,39.08,78434.83,0.0,-0.83424,0.00012,13.19291]
[1776960035976,39.08,78434.2,0.0,-0.83432,0.00012,13.18879]
[1776960036983,39.08,78435.3,0.0,-0.83419,0.00012,13.19566]
[1776960037990,39.08,78433.9,0.0,-0.83436,0.00012,13.18664]
[1776960039877,39.08,78434.47,0.0,-0.8343,0.00012,13.19015]
[1776960040013,39.08,78427.74,0.0,-0.83511,0.00012,13.14726]
[1776960041014,39.08,78418.44,0.0,-0.83622,0.00012,13.0881]
[1776960041710,39.08,78418.44,0.0,-0.83622,0.00012,13.0881]
[1776960042021,39.08,78415.62,0.0,-0.83656,0.00012,13.07019]
[1776960043028,39.08,78419.05,0.0,-0.83615,0.00012,13.09202]
[1776960044035,39.08,78417.37,0.0,-0.83635,0.00012,13.08135]
[1776960045042,39.08,78416.71,0.0,-0.83642,0.00012,13.07718]
[1776960048071,39.08,78414.55,0.0,-0.83668,0.00012,13.06353]
[1776960049079,39.08,78413.56,0.0,-0.8368,0.00012,13.05728]
[1776960052100,39.08,78412.21,0.0,-0.83696,0.00012,13.04883]
[1776960053107,39.08,78412.96,0.0,-0.83687,0.00012,13.05365]
[1776960055121,39.08,78411.03,0.0,-0.83709,0.00012,13.04148]
[1776960056128,39.08,78411.88,0.0,-0.83699,0.00012,13.04694]
[1776960059149,39.08,78413.73,0.0,-0.83677,0.00012,13.05885]
[1776960061163,39.08,78426.06,0.0,-0.83529,0.00012,13.13727]
[1776960062170,39.08,78429.4,0.0,-0.8349,0.00012,13.15842]
[1776960064184,39.08,78424.72,0.0,-0.83546,0.00012,13.12849]
[1776960065191,39.08,78419.58,0.0,-0.83608,0.00012,13.09577]
[1776960066198,39.08,78420.33,0.0,-0.83599,0.00012,13.10053]
[1776960067205,39.08,78421.59,0.0,-0.83584,0.00012,13.10852]
[1776960068212,39.08,78424.81,0.0,-0.83545,0.00012,13.12896]
[1776960070226,39.08,78420.45,0.0,-0.83597,0.00012,13.10115]
[1776960071233,39.08,78421.84,0.0,-0.83581,0.00012,13.10997]
[1776960072240,39.08,78417.21,0.0,-0.83636,0.00012,13.08052]
[1776960073247,39.08,78408.28,0.0,-0.83742,0.00012,13.02378]
[1776960075261,39.08,78407.05,0.0,-0.83757,0.00012,13.01613]
[1776960076268,39.08,78402.03,0.0,-0.83816,0.00012,12.98412]
[1776960078281,39.08,78404.03,0.0,-0.83793,0.00012,12.9967]
[1776960079289,39.08,78401.61,0.0,-0.83822,0.00012,12.98102]
[1776960080296,39.08,78399.54,0.0,-0.83847,0.00012,12.96758]
[1776960081303,39.08,78396.44,0.0,-0.83884,0.00012,12.94761]
[1776960082309,39.08,78390.0,0.0,-0.83961,0.00012,12.90643]
[1776960083317,39.08,78387.32,0.0,-0.83993,0.00012,12.8892]
[1776960084324,39.08,78383.1,0.0,-0.84043,0.00012,12.86221]
[1776960085331,39.08,78391.11,0.0,-0.83949,0.00012,12.91299]
[1776960086338,39.08,78407.07,0.0,-0.8376,0.00012,13.01425]
[1776960087345,39.08,78409.67,0.0,-0.8373,0.00012,13.03044]
[1776960088352,39.07,78412.74,0.0,-0.83694,0.00012,13.0497]
[1776960089359,39.07,78414.59,0.0,-0.83673,0.00012,13.06118]
[1776960092274,39.07,78415.06,0.0,-0.83668,0.00012,13.06387]
[1776960093387,39.07,78424.13,0.0,-0.83566,0.00012,13.11531]
[1776960094394,39.07,78424.96,0.0,-0.83557,0.00012,13.12032]
[1776960095401,39.07,78418.72,0.0,-0.83632,0.00012,13.08037]
[1776960096408,39.07,78416.44,0.0,-0.83659,0.00012,13.06566]
[1776960097415,39.07,78414.73,0.0,-0.8368,0.00012,13.05458]
[1776960098422,39.07,78422.69,0.0,-0.83586,0.00012,13.10491]
[1776960099429,39.07,78433.93,0.0,-0.83451,0.00012,13.17612]
[1776960100436,39.07,78442.38,0.0,-0.8335,0.00012,13.22966]
[1776960101443,39.06,78444.17,0.0,-0.83329,0.00012,13.24079]
[1776960103457,39.06,78445.56,0.0,-0.83313,0.00012,13.24921]
[1776960105471,39.06,78444.38,0.0,-0.83328,0.00012,13.24127]
[1776960108496,39.06,78445.42,0.0,-0.83317,0.00012,13.24727]
[1776960108681,39.06,78445.42,0.0,-0.83317,0.00012,13.24727]
[1776960109502,39.06,78457.36,0.0,-0.83172,0.00012,13.32295]
[1776960109746,39.06,78457.36,0.0,-0.83172,0.00012,13.32295]
[1776960110509,39.06,78455.25,0.0,-0.83199,0.00012,13.30923]
[1776960111517,39.06,78448.9,0.0,-0.83276,0.00012,13.26858]
[1776960112230,39.06,78448.9,0.0,-0.83276,0.00012,13.26858]
[1776960112523,39.06,78452.77,0.0,-0.8323,0.00012,13.29295]
[1776960113423,39.06,78452.77,0.0,-0.8323,0.00012,13.29295]
[1776960116532,39.05,78453.21,0.0,-0.83226,0.00012,13.29495]
[1776960116553,39.05,78452.18,0.0,-0.83239,0.00012,13.28815]
[1776960117129,39.05,78452.18,0.0,-0.83239,0.00012,13.28815]
[1776960118300,39.05,78451.54,0.0,-0.83247,0.00012,13.28385]
[1776960118567,39.05,78459.14,0.0,-0.83155,0.00012,13.33193]
[1776960121588,39.05,78450.68,0.0,-0.8326,0.00012,13.27735]
[1776960122595,39.05,78442.21,0.0,-0.83362,0.00012,13.2232]
[1776960123602,39.05,78445.23,0.0,-0.83326,0.00012,13.24219]
[1776960123715,39.05,78445.23,0.0,-0.83326,0.00012,13.24219]
[1776960123785,39.05,78445.23,0.0,-0.83326,0.00012,13.24219]
[1776960123815,39.05,78445.23,0.0,-0.83326,0.00012,13.24219]
[1776960124021,39.05,78445.23,0.0,-0.83326,0.00012,13.24219]
[1776960124610,39.05,78451.78,0.0,-0.83248,0.00012,13.2837]
[1776960125618,39.05,78457.89,0.0,-0.83174,0.00012,13.32238]
[1776960126625,39.05,78471.52,0.0,-0.83008,0.00012,13.4088]
[1776960128639,39.05,78466.9,0.0,-0.83065,0.00012,13.37916]
[1776960130652,39.04,78465.34,0.0,-0.83084,0.00012,13.36906]
[1776960132667,39.04,78460.27,0.0,-0.83146,0.00012,13.33675]
[1776960133674,39.04,78459.01,0.0,-0.83162,0.00012,13.32877]
[1776960134681,39.04,78457.33,0.0,-0.83182,0.00012,13.31797]
[1776960135688,39.04,78456.14,0.0,-0.83197,0.00012,13.31013]
[1776960138709,39.04,78471.34,0.0,-0.83013,0.00012,13.40602]
[1776960139716,39.04,78475.32,0.0,-0.82965,0.00012,13.43124]
[1776960140723,39.04,78475.37,0.0,-0.82965,0.00012,13.43136]
[1776960142737,39.04,78477.79,0.0,-0.82936,0.00012,13.44628]
[1776960143743,39.04,78472.82,0.0,-0.82997,0.00012,13.41446]
[1776960144751,39.04,78469.98,0.0,-0.83032,0.00012,13.39617]
[1776960145758,39.04,78473.56,0.0,-0.82989,0.00012,13.41863]
[1776960148255,39.03,78478.32,0.0,-0.82933,0.00012,13.44801]
[1776960149786,39.03,78472.94,0.0,-0.82999,0.00012,13.41363]
[1776960150793,39.03,78470.43,0.0,-0.8303,0.00012,13.39767]
[1776960151800,39.03,78473.15,0.0,-0.83002,0.00012,13.40956]
[1776960154823,39.03,78471.58,0.0,-0.83021,0.00012,13.39958]
[1776960156837,39.03,78474.79,0.0,-0.82982,0.00012,13.4198]
[1776960157843,39.03,78476.11,0.0,-0.82966,0.00012,13.42799]
[1776960159858,39.03,78482.27,0.0,-0.82891,0.00012,13.46686]
[1776960160865,39.03,78483.59,0.0,-0.82875,0.00012,13.47499]
[1776960163886,39.03,78472.23,0.0,-0.83016,0.00012,13.40198]
[1776960164893,39.03,78472.28,0.0,-0.83016,0.00012,13.40213]
[1776960167914,39.02,78473.72,0.0,-0.83,0.00012,13.41047]
[1776960168921,39.02,78469.04,0.0,-0.83058,0.00012,13.38043]
[1776960173956,39.02,78468.07,0.0,-0.83072,0.00012,13.37306]
[1776960176977,39.02,78469.23,0.0,-0.83059,0.00012,13.37971]
[1776960177984,39.02,78474.4,0.0,-0.82996,0.00012,13.41234]
[1776960178991,39.02,78476.37,0.0,-0.82973,0.00012,13.42458]
[1776960181005,39.01,78471.21,0.0,-0.83037,0.00012,13.39114]
[1776960182461,39.01,78471.21,0.0,-0.83037,0.00012,13.39114]
[1776960182542,39.01,78450.9,0.0,-0.83285,0.00012,13.26166]
[1776960183019,39.01,78446.42,0.0,-0.83339,0.00012,13.23305]
[1776960187047,39.01,78444.68,0.0,-0.83361,0.00012,13.22143]
[1776960190068,39.01,78442.76,0.0,-0.83385,0.00012,13.20886]
[1776960191075,39.01,78439.25,0.0,-0.83428,0.00012,13.18643]
[1776960192082,39.01,78437.91,0.0,-0.83444,0.00012,13.17783]
[1776960195109,39.01,78435.67,0.0,-0.83471,0.00012,13.16341]
[1776960196116,39.01,78428.67,0.0,-0.83555,0.00012,13.11885]
[1776960197123,39.01,78427.45,0.0,-0.8357,0.00012,13.11108]
[1776960199137,39.01,78426.54,0.0,-0.83581,0.00012,13.10536]
[1776960200144,39.01,78425.17,0.0,-0.83597,0.00012,13.09668]
[1776960201151,39.01,78421.66,0.0,-0.83639,0.00012,13.07439]
[1776960203165,39.01,78423.63,0.0,-0.83615,0.00012,13.0871]
[1776960204172,39.01,78424.65,0.0,-0.83603,0.00012,13.09365]
[1776960205179,39.01,78425.89,0.0,-0.83588,0.00012,13.1016]
[1776960206186,39.01,78423.3,0.0,-0.83619,0.00012,13.08515]
[1776960208199,39.01,78422.23,0.0,-0.83631,0.00012,13.07846]
[1776960209207,39.01,78423.46,0.0,-0.83616,0.00012,13.08635]
[1776960210214,39.01,78428.37,0.0,-0.83558,0.00012,13.11767]
[1776960211643,39.01,78428.37,0.0,-0.83558,0.00012,13.11767]
[1776960213235,39.01,78427.14,0.0,-0.83577,0.00012,13.10447]
[1776960215249,39.01,78424.47,0.0,-0.83609,0.00012,13.08753]
[1776960216256,39.01,78431.32,0.0,-0.83527,0.00012,13.13119]
[1776960217202,39.01,78431.32,0.0,-0.83527,0.00012,13.13119]
[1776960220284,39.01,78427.99,0.0,-0.83567,0.00012,13.10997]
[1776960221291,39.01,78429.89,0.0,-0.83544,0.00012,13.12208]
[1776960222298,39.01,78428.72,0.0,-0.83558,0.00012,13.11464]
[1776960224314,39.01,78432.9,0.0,-0.83508,0.00012,13.14128]
[1776960225321,39.01,78438.61,0.0,-0.83439,0.00012,13.17761]
[1776960227399,39.01,78437.87,0.0,-0.83448,0.00012,13.17284]
[1776960227405,39.01,78439.76,0.0,-0.83426,0.00012,13.18482]
[1776960227794,39.01,78439.76,0.0,-0.83426,0.00012,13.18482]
[1776960228342,39.01,78437.56,0.0,-0.83452,0.00012,13.17074]
[1776960229349,39.01,78438.95,0.0,-0.83436,0.00012,13.17954]
[1776960231364,39.01,78434.9,0.0,-0.83485,0.00012,13.15363]
[1776960232370,39.01,78435.82,0.0,-0.83474,0.00012,13.15946]
[1776960233377,39.01,78434.37,0.0,-0.83491,0.00012,13.15019]
[1776960236397,39.01,78433.44,0.0,-0.83502,0.00012,13.14419]
[1776960237406,39.01,78432.49,0.0,-0.83514,0.00012,13.13813]
[1776960239419,39.01,78434.08,0.0,-0.83495,0.00012,13.14824]
[1776960240426,39.01,78438.0,0.0,-0.83448,0.00012,13.17318]
[1776960241432,39.01,78439.03,0.0,-0.83435,0.00012,13.17968]
[1776960244454,39.01,78442.21,0.0,-0.83397,0.00012,13.19974]
[1776960245461,39.01,78437.2,0.0,-0.83458,0.00012,13.16776]
[1776960246468,39.01,78436.21,0.0,-0.8347,0.00012,13.16142]
[1776960247475,39.01,78433.37,0.0,-0.83504,0.00012,13.14331]
[1776960248095,39.01,78433.37,0.0,-0.83504,0.00012,13.14331]
[1776960248378,39.01,78433.37,0.0,-0.83504,0.00012,13.14331]
[1776960248482,39.01,78442.25,0.0,-0.83397,0.00012,13.19983]
[1776960249489,39.01,78444.51,0.0,-0.8337,0.00012,13.21414]
[1776960250496,39.01,78443.5,0.0,-0.83383,0.00012,13.20761]
[1776960253517,39.01,78440.36,0.0,-0.83421,0.00012,13.18735]
[1776960256538,39.01,78437.29,0.0,-0.83458,0.00012,13.16764]
[1776960257545,39.01,78439.38,0.0,-0.83433,0.00012,13.18092]
[1776960259559,39.01,78434.73,0.0,-0.83489,0.00012,13.15123]
[1776960260566,39.01,78437.48,0.0,-0.83456,0.00012,13.16873]
[1776960261573,39.01,78444.11,0.0,-0.83376,0.00012,13.21091]
[1776960262391,39.01,78444.11,0.0,-0.83376,0.00012,13.21091]
[1776960262797,39.01,78444.11,0.0,-0.83376,0.00012,13.21091]
[1776960266608,39.01,78442.27,0.0,-0.83399,0.00012,13.1988]
[1776960269629,39.01,78439.81,0.0,-0.83429,0.00012,13.18295]
[1776960271643,39.01,78434.24,0.0,-0.83502,0.00012,13.14199]
[1776960272650,39.01,78420.1,0.0,-0.83671,0.00012,13.05196]
[1776960273657,39.01,78413.8,0.0,-0.83746,0.00012,13.01198]
[1776960274436,39.01,78413.8,0.0,-0.83746,0.00012,13.01198]
[1776960274664,39.01,78413.13,0.0,-0.83754,0.00012,13.00789]
[1776960275671,39.01,78410.52,0.0,-0.83785,0.00012,12.99104]
[1776960276678,39.0,78406.1,0.0,-0.83838,0.00012,12.96269]
[1776960278692,39.0,78407.02,0.0,-0.83828,0.00012,12.96819]
[1776960279699,39.0,78400.98,0.0,-0.839,0.00012,12.92954]
[1776960280706,39.0,78398.29,0.0,-0.83932,0.00012,12.91226]
[1776960281713,39.0,78397.8,0.0,-0.83938,0.00012,12.90902]
[1776960282791,39.0,78396.02,0.0,-0.83959,0.00012,12.89756]
[1776960283726,39.0,78393.11,0.0,-0.83994,0.00012,12.87891]
[1776960286748,39.0,78392.27,0.0,-0.84004,0.00012,12.8733]
[1776960287755,39.0,78398.12,0.0,-0.83935,0.00012,12.91047]
[1776960288020,39.0,78398.12,0.0,-0.83935,0.00012,12.91047]
[1776960288135,39.0,78398.12,0.0,-0.83935,0.00012,12.91047]
[1776960288762,39.0,78398.8,0.0,-0.83927,0.00012,12.91472]
[1776960289769,39.0,78399.47,0.0,-0.8392,0.00012,12.91886]
[1776960290776,39.0,78398.41,0.0,-0.83932,0.00012,12.91197]
[1776960291345,39.0,78398.41,0.0,-0.83932,0.00012,12.91197]
[1776960291785,39.0,78395.1,0.0,-0.83972,0.00012,12.89074]
[1776960292790,39.0,78385.62,0.0,-0.84084,0.00012,12.83022]
[1776960293797,39.0,78380.0,0.0,-0.8415,0.00012,12.79431]
[1776960294804,39.0,78371.86,0.0,-0.84245,0.00012,12.74227]
[1776960295111,39.0,78371.86,0.0,-0.84245,0.00012,12.74227]
[1776960295211,39.0,78371.86,0.0,-0.84245,0.00012,12.74227]
[1776960295282,39.0,78371.86,0.0,-0.84245,0.00012,12.74227]
[1776960295811,39.0,78363.64,0.0,-0.84342,0.00012,12.68976]
[1776960296818,39.0,78363.12,0.0,-0.84348,0.00012,12.68633]
[1776960297825,39.0,78360.73,0.0,-0.84376,0.00012,12.67106]
[1776960299538,39.0,78360.4,0.0,-0.8438,0.00012,12.66891]
[1776960299839,39.0,78360.27,0.0,-0.84381,0.00012,12.66805]
[1776960300846,39.0,78361.87,0.0,-0.84363,0.00012,12.67821]
[1776960303867,39.0,78361.0,0.0,-0.84373,0.00012,12.67265]
[1776960304328,39.0,78361.0,0.0,-0.84373,0.00012,12.67265]
[1776960304619,39.0,78361.0,0.0,-0.84373,0.00012,12.67265]
[1776960304874,39.0,78352.94,0.0,-0.84466,0.00012,12.62134]
[1776960305881,39.0,78359.9,0.0,-0.84386,0.00012,12.66563]
[1776960306888,39.0,78362.01,0.0,-0.84361,0.00012,12.67913]
[1776960307897,39.0,78368.57,0.0,-0.84285,0.00012,12.72092]
[1776960308901,39.0,78375.74,0.0,-0.84201,0.00012,12.76657]
[1776960309909,39.0,78381.65,0.0,-0.84132,0.00012,12.80415]
[1776960310916,39.0,78384.72,0.0,-0.84096,0.00012,12.82376]
[1776960312743,39.0,78384.72,0.0,-0.84096,0.00012,12.82376]
[1776960312811,39.0,78384.72,0.0,-0.84096,0.00012,12.82376]
[1776960312793,39.0,78384.93,0.0,-0.84093,0.00012,12.82508]
[1776960312930,39.0,78385.77,0.0,-0.84083,0.00012,12.83043]
[1776960314460,39.0,78385.77,0.0,-0.84083,0.00012,12.83043]
[1776960314489,39.0,78387.71,0.0,-0.84061,0.00012,12.84273]
[1776960314944,39.0,78393.05,0.0,-0.83998,0.00012,12.87674]
[1776960315951,39.0,78398.69,0.0,-0.83931,0.00012,12.91262]
[1776960316957,39.0,78396.73,0.0,-0.83955,0.00012,12.90004]
[1776960317965,39.0,78394.7,0.0,-0.83979,0.00012,12.88684]
[1776960318972,38.99,78392.21,0.0,-0.84009,0.00012,12.87086]
[1776960321502,38.99,78392.92,0.0,-0.84,0.00012,12.87529]
[1776960321546,38.99,78391.22,0.0,-0.84021,0.00012,12.86435]
[1776960321993,38.99,78386.07,0.0,-0.84081,0.00012,12.83146]
[1776960323000,38.99,78382.13,0.0,-0.84128,0.00012,12.80637]
[1776960324009,38.99,78378.38,0.0,-0.84172,0.00012,12.78223]
[1776960325016,38.99,78380.82,0.0,-0.84144,0.00012,12.79778]
[1776960326021,38.99,78386.02,0.0,-0.84083,0.00012,12.83089]
[1776960327073,38.99,78386.02,0.0,-0.84083,0.00012,12.83089]
[1776960327093,38.99,78386.02,0.0,-0.84083,0.00012,12.83089]
[1776960327138,38.99,78391.91,0.0,-0.84013,0.00012,12.86835]
[1776960328167,38.99,78391.91,0.0,-0.84013,0.00012,12.86835]
[1776960329043,38.99,78393.52,0.0,-0.83995,0.00012,12.87839]
[1776960330050,38.99,78397.61,0.0,-0.83947,0.00012,12.90431]
[1776960331221,38.99,78397.61,0.0,-0.83947,0.00012,12.90431]
[1776960331271,38.99,78397.61,0.0,-0.83947,0.00012,12.90431]
[1776960331305,38.99,78397.61,0.0,-0.83947,0.00012,12.90431]
[1776960331521,38.99,78397.61,0.0,-0.83947,0.00012,12.90431]
[1776960331543,38.99,78408.62,0.0,-0.83822,0.00012,12.96887]
[1776960332064,38.99,78415.4,0.0,-0.83742,0.00012,13.0118]
[1776960333071,38.99,78418.11,0.0,-0.8371,0.00012,13.02876]
[1776960334078,38.99,78422.41,0.0,-0.83659,0.00012,13.05615]
[1776960335085,38.99,78424.68,0.0,-0.83631,0.00012,13.0707]
[1776960338180,38.99,78424.73,0.0,-0.83631,0.00012,13.07104]
[1776960338265,38.99,78424.73,0.0,-0.83631,0.00012,13.07104]
[1776960338511,38.99,78424.73,0.0,-0.83631,0.00012,13.07104]
[1776960338518,38.99,78430.13,0.0,-0.83566,0.00012,13.10524]
[1776960339114,38.99,78438.53,0.0,-0.83465,0.00012,13.15873]
[1776960340121,38.99,78440.82,0.0,-0.83438,0.00012,13.17323]
[1776960341129,38.99,78446.16,0.0,-0.83374,0.00012,13.20714]
[1776960345158,38.99,78447.29,0.0,-0.83361,0.00012,13.21379]
[1776960346166,38.99,78448.48,0.0,-0.83347,0.00012,13.22123]
[1776960348179,38.99,78451.79,0.0,-0.83307,0.00012,13.24203]
[1776960350192,38.98,78449.61,0.0,-0.83334,0.00012,13.22782]
[1776960352207,38.98,78448.42,0.0,-0.83349,0.00012,13.21996]
[1776960354221,38.98,78449.79,0.0,-0.83333,0.00012,13.22842]
[1776960355926,38.98,78449.79,0.0,-0.83333,0.00012,13.22842]
[1776960355228,38.98,78451.05,0.0,-0.83318,0.00012,13.23631]
[1776960356022,38.98,78451.05,0.0,-0.83318,0.00012,13.23631]
[1776960356237,38.98,78456.66,0.0,-0.83251,0.00012,13.2719]
[1776960357243,38.98,78461.19,0.0,-0.83196,0.00012,13.30056]
[1776960358251,38.98,78456.4,0.0,-0.83254,0.00012,13.26983]
[1776960359528,38.98,78456.4,0.0,-0.83254,0.00012,13.26983]
[1776960359597,38.98,78456.39,0.0,-0.83255,0.00012,13.26958]
[1776960360265,38.98,78451.52,0.0,-0.83314,0.00012,13.23838]
[1776960361272,38.98,78448.0,0.0,-0.83357,0.00012,13.21581]
[1776960362279,38.98,78450.86,0.0,-0.83323,0.00012,13.2339]
[1776960363286,38.98,78453.44,0.0,-0.83292,0.00012,13.25019]
[1776960366306,38.98,78462.32,0.0,-0.83185,0.00012,13.30626]
[1776960367314,38.98,78467.51,0.0,-0.83122,0.00012,13.33909]
[1776960369328,38.97,78462.26,0.0,-0.83187,0.00012,13.30512]
[1776960370335,38.97,78459.86,0.0,-0.83217,0.00012,13.2896]
[1776960371925,38.97,78458.0,0.0,-0.8324,0.00012,13.27755]
[1776960373356,38.97,78461.13,0.0,-0.83203,0.00012,13.29712]
[1776960375370,38.97,78463.28,0.0,-0.83177,0.00012,13.31039]
[1776960376377,38.97,78458.71,0.0,-0.83233,0.00012,13.28105]
[1776960378393,38.97,78457.27,0.0,-0.83252,0.00012,13.27149]
[1776960380408,38.97,78462.39,0.0,-0.8319,0.00012,13.30377]
[1776960382422,38.97,78466.79,0.0,-0.83137,0.00012,13.33137]
[1776960383431,38.97,78468.39,0.0,-0.83118,0.00012,13.34132]
[1776960384438,38.97,78472.96,0.0,-0.83062,0.00012,13.37029]
[1776960385443,38.97,78477.76,0.0,-0.83004,0.00012,13.4007]
[1776960387458,38.96,78479.25,0.0,-0.82987,0.00012,13.40977]
[1776960389472,38.96,78476.23,0.0,-0.83024,0.00012,13.39019]
[1776960394507,38.96,78476.78,0.0,-0.83024,0.00012,13.3875]
[1776960395514,38.96,78475.4,0.0,-0.83041,0.00012,13.37855]
[1776960397900,38.96,78475.86,0.0,-0.83036,0.00012,13.38133]
[1776960397909,38.96,78475.97,0.0,-0.83035,0.00012,13.38188]
[1776960398025,38.96,78475.97,0.0,-0.83035,0.00012,13.38188]
[1776960398535,38.96,78483.42,0.0,-0.82944,0.00012,13.42916]
[1776960399521,38.96,78483.42,0.0,-0.82944,0.00012,13.42916]
[1776960399832,38.96,78483.42,0.0,-0.82944,0.00012,13.42916]
[1776960399874,38.96,78488.5,0.0,-0.82882,0.00012,13.46129]
[1776960400833,38.96,78488.5,0.0,-0.82882,0.00012,13.46129]
[1776960400893,38.96,78493.94,0.0,-0.82815,0.00012,13.49568]
[1776960401556,38.96,78497.79,0.0,-0.82768,0.00012,13.5201]
[1776960402572,38.96,78497.79,0.0,-0.82768,0.00012,13.5201]
[1776960402713,38.96,78497.79,0.0,-0.82768,0.00012,13.5201]
[1776960402793,38.96,78497.79,0.0,-0.82768,0.00012,13.5201]
[1776960402871,38.96,78513.54,0.0,-0.82573,0.00012,13.62018]
[1776960403021,38.96,78513.54,0.0,-0.82573,0.00012,13.62018]
[1776960403570,38.96,78515.92,0.0,-0.82543,0.00012,13.63507]
[1776960407420,38.95,78515.4,0.0,-0.82551,0.00012,13.63101]
[1776960407485,38.95,78515.4,0.0,-0.82551,0.00012,13.63101]
[1776960407546,38.95,78515.4,0.0,-0.82551,0.00012,13.63101]
[1776960407598,38.95,78520.27,0.0,-0.82491,0.00012,13.66175]
[1776960408177,38.95,78520.27,0.0,-0.82491,0.00012,13.66175]
[1776960408605,38.95,78521.33,0.0,-0.82478,0.00013,13.66822]
[1776960410619,38.95,78523.36,0.0,-0.82454,0.00013,13.68075]
[1776960411026,38.95,78523.36,0.0,-0.82454,0.00013,13.68075]
[1776960411625,38.95,78520.76,0.0,-0.82487,0.00012,13.6641]
[1776960412653,38.95,78520.76,0.0,-0.82487,0.00012,13.6641]
[1776960413640,38.95,78523.22,0.0,-0.82456,0.00013,13.67954]
[1776960414647,38.95,78521.89,0.0,-0.82473,0.00013,13.67097]
[1776960415654,38.95,78518.74,0.0,-0.82513,0.00012,13.65084]
[1776960418675,38.95,78525.77,0.0,-0.82425,0.00013,13.69531]
[1776960421355,38.95,78525.92,0.0,-0.82424,0.00013,13.69601]
[1776960421696,38.95,78533.12,0.0,-0.82334,0.00013,13.74166]
[1776960422703,38.95,78541.67,0.0,-0.82226,0.00013,13.79593]
[1776960423710,38.95,78539.65,0.0,-0.82252,0.00013,13.78297]
[1776960424717,38.95,78541.52,0.0,-0.82229,0.00013,13.79473]
[1776960425281,38.95,78541.52,0.0,-0.82229,0.00013,13.79473]
[1776960425630,38.95,78541.52,0.0,-0.82229,0.00013,13.79473]
[1776960425757,38.95,78541.52,0.0,-0.82229,0.00013,13.79473]
[1776960425851,38.95,78538.11,0.0,-0.82272,0.00013,13.77294]
[1776960426731,38.95,78531.2,0.0,-0.82359,0.00013,13.72893]
[1776960427617,38.95,78531.2,0.0,-0.82359,0.00013,13.72893]
[1776960427738,38.94,78530.54,0.0,-0.82367,0.00013,13.72469]
[1776960428278,38.94,78530.54,0.0,-0.82367,0.00013,13.72469]
[1776960428745,38.94,78524.39,0.0,-0.82444,0.00013,13.68555]
[1776960429758,38.94,78520.77,0.0,-0.8249,0.00012,13.66254]
[1776960430759,38.94,78512.36,0.0,-0.82595,0.00012,13.60908]
[1776960431766,38.95,78509.62,0.0,-0.82628,0.00012,13.59176]
[1776960432917,38.95,78509.62,0.0,-0.82628,0.00012,13.59176]
[1776960433855,38.95,78510.39,0.0,-0.82619,0.00012,13.59663]
[1776960433956,38.95,78503.73,0.0,-0.82702,0.00012,13.55422]
[1776960434213,38.95,78503.73,0.0,-0.82702,0.00012,13.55422]
[1776960434278,38.95,78503.73,0.0,-0.82702,0.00012,13.55422]
[1776960434316,38.95,78503.73,0.0,-0.82702,0.00012,13.55422]
[1776960434787,38.95,78500.23,0.0,-0.82745,0.00012,13.53196]
[1776960435794,38.94,78497.13,0.0,-0.82784,0.00012,13.51208]
[1776960436801,38.94,78496.29,0.0,-0.82794,0.00012,13.50661]
[1776960437808,38.94,78492.06,0.0,-0.82847,0.00012,13.47956]
[1776960439822,38.94,78494.11,0.0,-0.82822,0.00012,13.49244]
[1776960443850,38.94,78489.92,0.0,-0.82874,0.00012,13.46534]
[1776960444857,38.94,78485.2,0.0,-0.82933,0.00012,13.4352]
[1776960445864,38.94,78480.54,0.0,-0.8299,0.00012,13.40545]
[1776960446871,38.94,78476.79,0.0,-0.83036,0.00012,13.38153]
[1776960448885,38.94,78475.89,0.0,-0.83048,0.00012,13.37541]
[1776960449892,38.94,78478.91,0.0,-0.83011,0.00012,13.39446]
[1776960452913,38.94,78481.76,0.0,-0.82983,0.00012,13.40655]
[1776960453920,38.94,78483.28,0.0,-0.82964,0.00012,13.41602]
[1776960454927,38.94,78488.99,0.0,-0.82895,0.00012,13.45216]
[1776960457948,38.93,78485.01,0.0,-0.82945,0.00012,13.42616]
[1776960458956,38.93,78479.9,0.0,-0.83008,0.00012,13.39349]
[1776960459961,38.93,78476.94,0.0,-0.83045,0.00012,13.37436]
[1776960460970,38.93,78478.32,0.0,-0.83028,0.00012,13.38293]
[1776960461976,38.93,78477.64,0.0,-0.83037,0.00012,13.37839]
[1776960463990,38.93,78479.07,0.0,-0.8302,0.00012,13.38708]
[1776960464997,38.93,78478.22,0.0,-0.83031,0.00012,13.38145]
[1776960466004,38.93,78478.77,0.0,-0.83025,0.00012,13.38474]
[1776960469025,38.93,78488.15,0.0,-0.82911,0.00012,13.44386]
[1776960470032,38.93,78503.84,0.0,-0.82717,0.00012,13.54359]
[1776960471039,38.93,78499.21,0.0,-0.82775,0.00012,13.51404]
[1776960472046,38.93,78494.96,0.0,-0.82828,0.00012,13.48677]
[1776960473053,38.93,78495.68,0.0,-0.82819,0.00012,13.49121]
[1776960474060,38.92,78497.52,0.0,-0.82797,0.00012,13.50281]
[1776960475068,38.92,78498.92,0.0,-0.8278,0.00012,13.51161]
[1776960476074,38.92,78504.78,0.0,-0.82707,0.00012,13.54879]
[1776960477081,38.92,78506.89,0.0,-0.82681,0.00012,13.56208]
[1776960478087,38.92,78502.66,0.0,-0.82734,0.00012,13.53495]
[1776960479095,38.92,78500.06,0.0,-0.82767,0.00012,13.51818]
[1776960480992,38.92,78500.06,0.0,-0.82767,0.00012,13.51818]
[1776960480102,38.92,78503.79,0.0,-0.82721,0.00012,13.54177]
[1776960481109,38.92,78512.34,0.0,-0.82615,0.00012,13.59606]
[1776960482116,38.92,78518.12,0.0,-0.82543,0.00012,13.63267]
[1776960483529,38.92,78518.12,0.0,-0.82543,0.00012,13.63267]
[1776960483629,38.92,78520.73,0.0,-0.82512,0.00012,13.64878]
[1776960486144,38.92,78519.55,0.0,-0.82528,0.00012,13.64041]
[1776960488158,38.91,78518.28,0.0,-0.82545,0.00012,13.63179]
[1776960489124,38.91,78518.28,0.0,-0.82545,0.00012,13.63179]
[1776960489295,38.91,78518.28,0.0,-0.82545,0.00012,13.63179]
[1776960489359,38.91,78504.05,0.0,-0.82723,0.00012,13.54089]
[1776960490172,38.91,78496.15,0.0,-0.82821,0.00012,13.49038]
[1776960494200,38.91,78493.58,0.0,-0.82854,0.00012,13.47356]
[1776960495207,38.91,78492.84,0.0,-0.82863,0.00012,13.46875]
[1776960496214,38.91,78489.82,0.0,-0.829,0.00012,13.44942]
[1776960497221,38.91,78490.82,0.0,-0.82888,0.00012,13.45573]
[1776960499236,38.91,78495.36,0.0,-0.82832,0.00012,13.48453]
[1776960500243,38.91,78496.1,0.0,-0.82823,0.00012,13.48914]
[1776960501250,38.91,78496.87,0.0,-0.82814,0.00012,13.49393]
[1776960504271,38.91,78498.39,0.0,-0.82796,0.00012,13.50327]
[1776960505278,38.91,78502.2,0.0,-0.82749,0.00012,13.52742]
[1776960506285,38.91,78506.75,0.0,-0.82693,0.00012,13.55625]
[1776960507292,38.91,78508.04,0.0,-0.82677,0.00012,13.56428]
[1776960510314,38.91,78510.8,0.0,-0.82644,0.00012,13.58127]
[1776960511321,38.9,78506.87,0.0,-0.82699,0.00012,13.55059]
[1776960513335,38.9,78503.45,0.0,-0.82742,0.00012,13.52844]
[1776960514342,38.9,78497.99,0.0,-0.8281,0.00012,13.4935]
[1776960515349,38.9,78485.75,0.0,-0.82961,0.00012,13.41536]
[1776960516356,38.9,78484.66,0.0,-0.82974,0.00012,13.4084]
[1776960518370,38.9,78483.88,0.0,-0.82984,0.00012,13.40343]
[1776960519377,38.9,78482.92,0.0,-0.82996,0.00012,13.39731]
[1776960520384,38.9,78480.13,0.0,-0.8303,0.00012,13.37953]
[1776960521785,38.9,78478.53,0.0,-0.8305,0.00012,13.36936]
[1776960522398,38.9,78472.39,0.0,-0.83125,0.00012,13.33024]
[1776960523182,38.9,78472.39,0.0,-0.83125,0.00012,13.33024]
[1776960523365,38.9,78472.39,0.0,-0.83125,0.00012,13.33024]
[1776960523753,38.9,78457.46,0.0,-0.83307,0.00012,13.23488]
[1776960524412,38.9,78454.94,0.0,-0.83338,0.00012,13.21882]
[1776960525418,38.9,78456.48,0.0,-0.83319,0.00012,13.2287]
[1776960530454,38.9,78456.67,0.0,-0.83316,0.00012,13.23011]
[1776960533475,38.9,78457.71,0.0,-0.83303,0.00012,13.23683]
[1776960539041,38.9,78457.15,0.0,-0.8331,0.00012,13.23336]
[1776960539128,38.9,78457.15,0.0,-0.8331,0.00012,13.23336]
[1776960539145,38.9,78457.48,0.0,-0.83306,0.00012,13.23549]
[1776960539517,38.9,78450.85,0.0,-0.83386,0.00012,13.19319]
[1776960540588,38.9,78450.85,0.0,-0.83386,0.00012,13.19319]
[1776960540975,38.9,78435.57,0.0,-0.83571,0.00012,13.09553]
[1776960541531,38.9,78422.66,0.0,-0.83726,0.00012,13.01311]
[1776960543123,38.9,78422.66,0.0,-0.83726,0.00012,13.01311]
[1776960542538,38.9,78420.98,0.0,-0.83746,0.00012,13.00247]
[1776960543293,38.9,78420.98,0.0,-0.83746,0.00012,13.00247]
[1776960543328,38.9,78420.98,0.0,-0.83746,0.00012,13.00247]
[1776960544141,38.9,78420.98,0.0,-0.83746,0.00012,13.00247]
[1776960543545,38.9,78417.54,0.0,-0.83787,0.00012,12.98042]
[1776960544552,38.9,78414.88,0.0,-0.83819,0.00012,12.96337]
[1776960545784,38.9,78414.88,0.0,-0.83819,0.00012,12.96337]
[1776960545792,38.9,78413.71,0.0,-0.83833,0.00012,12.95586]
[1776960546569,38.9,78409.05,0.0,-0.83888,0.00012,12.92608]
[1776960548587,38.9,78417.21,0.0,-0.83791,0.00012,12.97819]
[1776960549594,38.9,78414.74,0.0,-0.83821,0.00012,12.96236]
[1776960554629,38.9,78415.75,0.0,-0.83809,0.00012,12.96861]
[1776960555636,38.9,78424.71,0.0,-0.83702,0.00012,13.02577]
[1776960556642,38.9,78429.85,0.0,-0.8364,0.00012,13.05856]
[1776960557650,38.9,78432.13,0.0,-0.83613,0.00012,13.07305]
[1776960558657,38.9,78438.38,0.0,-0.83538,0.00012,13.11287]
[1776960560671,38.9,78440.45,0.0,-0.83514,0.00012,13.12583]
[1776960561678,38.9,78443.6,0.0,-0.83476,0.00012,13.1458]
[1776960562685,38.9,78446.79,0.0,-0.83438,0.00012,13.166]
[1776960563692,38.9,78445.37,0.0,-0.83455,0.00012,13.15676]
[1776960565706,38.9,78442.47,0.0,-0.83491,0.00012,13.13792]
[1776960568936,38.9,78443.24,0.0,-0.83482,0.00012,13.14269]
[1776960569041,38.9,78444.54,0.0,-0.83466,0.00012,13.15092]
[1776960569735,38.9,78447.07,0.0,-0.83436,0.00012,13.16699]
[1776960570742,38.9,78449.22,0.0,-0.8341,0.00012,13.18062]
[1776960574770,38.9,78444.23,0.0,-0.83476,0.00012,13.14296]
[1776960579805,38.9,78452.31,0.0,-0.83379,0.00012,13.19434]
[1776960580387,38.9,78452.31,0.0,-0.83379,0.00012,13.19434]
[1776960580737,38.9,78452.31,0.0,-0.83379,0.00012,13.19434]
[1776960580877,38.9,78452.31,0.0,-0.83379,0.00012,13.19434]
[1776960580908,38.9,78446.84,0.0,-0.83445,0.00012,13.15932]
[1776960581386,38.9,78446.84,0.0,-0.83445,0.00012,13.15932]
[1776960581819,38.9,78440.67,0.0,-0.8352,0.00012,13.11987]
[1776960583772,38.9,78440.14,0.0,-0.83526,0.00012,13.11649]
[1776960584162,38.9,78440.14,0.0,-0.83526,0.00012,13.11649]
[1776960583833,38.9,78437.9,0.0,-0.83553,0.00012,13.10219]
[1776960584220,38.9,78437.9,0.0,-0.83553,0.00012,13.10219]
[1776960584537,38.9,78437.9,0.0,-0.83553,0.00012,13.10219]
[1776960584908,38.9,78437.9,0.0,-0.83553,0.00012,13.10219]
[1776960584966,38.9,78431.08,0.0,-0.83635,0.00012,13.05867]
[1776960585847,38.9,78432.55,0.0,-0.83618,0.00012,13.06814]
[1776960586845,38.9,78432.55,0.0,-0.83618,0.00012,13.06814]
[1776960586854,38.9,78434.65,0.0,-0.83592,0.00012,13.08162]
[1776960587861,38.9,78441.45,0.0,-0.8351,0.00012,13.12509]
[1776960588868,38.9,78443.88,0.0,-0.83481,0.00012,13.14061]
[1776960589314,38.9,78443.88,0.0,-0.83481,0.00012,13.14061]
[1776960589876,38.9,78442.14,0.0,-0.83502,0.00012,13.12948]
[1776960590882,38.9,78440.71,0.0,-0.83519,0.00012,13.12035]
[1776960592898,38.9,78439.21,0.0,-0.83537,0.00012,13.11078]
[1776960594911,38.9,78437.78,0.0,-0.83554,0.00012,13.10168]
[1776960595918,38.9,78436.3,0.0,-0.83572,0.00012,13.09208]
[1776960600953,38.89,78430.31,0.0,-0.83646,0.00012,13.05319]
[1776960601960,38.89,78423.58,0.0,-0.83726,0.00012,13.01014]
[1776960603974,38.89,78424.86,0.0,-0.83711,0.00012,13.01827]
[1776960610015,38.89,78425.03,0.0,-0.8371,0.00012,13.01917]
[1776960611023,38.89,78426.31,0.0,-0.83694,0.00012,13.02731]
[1776960614044,38.89,78433.32,0.0,-0.8361,0.00012,13.07193]
[1776960615051,38.89,78436.21,0.0,-0.83576,0.00012,13.09029]
[1776960616058,38.89,78432.51,0.0,-0.83621,0.00012,13.06654]
[1776960619079,38.89,78438.02,0.0,-0.83555,0.00012,13.10144]
[1776960622100,38.89,78435.86,0.0,-0.83581,0.00012,13.08765]
[1776960626128,38.89,78437.52,0.0,-0.83561,0.00012,13.09844]
[1776960628142,38.89,78443.16,0.0,-0.83492,0.00012,13.13455]
[1776960630431,38.89,78442.47,0.0,-0.83501,0.00012,13.13018]
[1776960631163,38.89,78447.92,0.0,-0.8344,0.00012,13.15956]
[1776960632170,38.89,78449.68,0.0,-0.83419,0.00012,13.17081]
[1776960633501,38.89,78449.89,0.0,-0.83416,0.00012,13.17212]
[1776960634184,38.89,78441.43,0.0,-0.83519,0.00012,13.11806]
[1776960635191,38.89,78440.23,0.0,-0.83533,0.00012,13.11035]
[1776960635428,38.89,78440.23,0.0,-0.83533,0.00012,13.11035]
[1776960636199,38.89,78441.71,0.0,-0.83515,0.00012,13.11983]
[1776960637205,38.89,78449.23,0.0,-0.83424,0.00012,13.16788]
[1776960639218,38.89,78451.96,0.0,-0.83391,0.00012,13.1853]
[1776960644254,38.89,78453.17,0.0,-0.83377,0.00012,13.19276]
[1776960646268,38.89,78454.59,0.0,-0.8336,0.00012,13.20172]
[1776960647917,38.89,78454.59,0.0,-0.8336,0.00012,13.20172]
[1776960648183,38.89,78454.59,0.0,-0.8336,0.00012,13.20172]
[1776960648281,38.89,78454.59,0.0,-0.8336,0.00012,13.20172]
[1776960647977,38.89,78456.46,0.0,-0.83338,0.00012,13.21355]
[1776960648383,38.89,78456.46,0.0,-0.83338,0.00012,13.21355]
[1776960648543,38.89,78456.46,0.0,-0.83338,0.00012,13.21355]
[1776960648562,38.89,78466.82,0.0,-0.83211,0.00012,13.27968]
[1776960649300,38.89,78472.39,0.0,-0.83143,0.00012,13.31518]
[1776960650308,38.89,78473.77,0.0,-0.83127,0.00012,13.324]
[1776960651315,38.89,78470.53,0.0,-0.83166,0.00012,13.30328]
[1776960653329,38.89,78463.38,0.0,-0.83254,0.00012,13.25757]
[1776960654336,38.89,78457.54,0.0,-0.83325,0.00012,13.22003]
[1776960656351,38.89,78453.51,0.0,-0.83374,0.00012,13.1942]
[1776960660378,38.89,78449.28,0.0,-0.83426,0.00012,13.16715]
[1776960661385,38.89,78450.9,0.0,-0.83406,0.00012,13.17751]
[1776960662392,38.89,78460.57,0.0,-0.83289,0.00012,13.23924]
[1776960663400,38.89,78473.57,0.0,-0.8313,0.00012,13.32216]
[1776960664539,38.89,78473.57,0.0,-0.8313,0.00012,13.32216]
[1776960664696,38.89,78473.57,0.0,-0.8313,0.00012,13.32216]
[1776960664913,38.89,78473.57,0.0,-0.8313,0.00012,13.32216]
[1776960664951,38.89,78475.57,0.0,-0.83106,0.00012,13.33474]
[1776960665734,38.89,78486.78,0.0,-0.82968,0.00012,13.40622]
[1776960666421,38.89,78479.63,0.0,-0.83057,0.00012,13.36047]
[1776960667428,38.89,78473.47,0.0,-0.83132,0.00012,13.32108]
[1776960668435,38.89,78472.03,0.0,-0.8315,0.00012,13.31171]
[1776960670449,38.89,78470.29,0.0,-0.83172,0.00012,13.30055]
[1776960671457,38.89,78462.08,0.0,-0.83272,0.00012,13.24798]
[1776960673470,38.89,78460.47,0.0,-0.83292,0.00012,13.2375]
[1776960674477,38.89,78459.1,0.0,-0.83309,0.00012,13.22866]
[1776960676491,38.88,78448.95,0.0,-0.83432,0.00012,13.16369]
[1776960677498,38.88,78442.57,0.0,-0.8351,0.00012,13.12275]
[1776960678505,38.88,78440.31,0.0,-0.83537,0.00012,13.10837]
[1776960679511,38.88,78441.53,0.0,-0.83522,0.00012,13.11624]
[1776960680519,38.88,78439.53,0.0,-0.83546,0.00012,13.10332]
[1776960685554,38.88,78438.22,0.0,-0.83563,0.00012,13.09475]
[1776960686564,38.88,78436.23,0.0,-0.83587,0.00012,13.08194]
[1776960687571,38.88,78437.63,0.0,-0.8357,0.00012,13.0908]
[1776960689585,38.88,78429.77,0.0,-0.83665,0.00012,13.04042]
[1776960690591,38.88,78427.44,0.0,-0.83693,0.00012,13.02551]
[1776960691599,38.88,78426.08,0.0,-0.83714,0.00012,13.0114]
[1776960693244,38.88,78426.08,0.0,-0.83714,0.00012,13.0114]
[1776960692606,38.88,78424.58,0.0,-0.83732,0.00012,13.00183]
[1776960693502,38.88,78424.58,0.0,-0.83732,0.00012,13.00183]
[1776960693613,38.88,78415.41,0.0,-0.83842,0.00012,12.94328]
[1776960694620,38.88,78408.09,0.0,-0.83929,0.00012,12.89662]
[1776960696634,38.88,78410.05,0.0,-0.83905,0.00012,12.90944]
[1776960698648,38.88,78410.81,0.0,-0.83896,0.00012,12.91435]
[1776960699655,38.88,78408.1,0.0,-0.83928,0.00012,12.89694]
[1776960701668,38.88,78409.04,0.0,-0.83917,0.00012,12.9028]
[1776960705697,38.88,78405.42,0.0,-0.83961,0.00012,12.87932]
[1776960710732,38.88,78402.35,0.0,-0.83998,0.00012,12.85936]
[1776960712746,38.88,78403.07,0.0,-0.8399,0.00012,12.86385]
[1776960713753,38.88,78402.44,0.0,-0.83997,0.00012,12.85977]
[1776960714760,38.88,78401.96,0.0,-0.84003,0.00012,12.85665]
[1776960715767,38.88,78399.04,0.0,-0.84038,0.00012,12.83795]
[1776960717208,38.88,78399.04,0.0,-0.84038,0.00012,12.83795]
[1776960717268,38.88,78399.04,0.0,-0.84038,0.00012,12.83795]
[1776960717309,38.88,78394.4,0.0,-0.84092,0.00012,12.80828]
[1776960717781,38.88,78386.16,0.0,-0.8419,0.00012,12.75534]
[1776960718787,38.88,78384.35,0.0,-0.84211,0.00012,12.74368]
[1776960719795,38.88,78378.42,0.0,-0.84281,0.00012,12.70573]
[1776960720802,38.88,78380.0,0.0,-0.84263,0.00012,12.71578]
[1776960722816,38.88,78381.24,0.0,-0.84248,0.00012,12.72361]
[1776960723823,38.88,78382.63,0.0,-0.84232,0.00012,12.73244]
[1776960725169,38.88,78382.63,0.0,-0.84232,0.00012,12.73244]
[1776960725214,38.88,78382.63,0.0,-0.84232,0.00012,12.73244]
[1776960725253,38.88,78377.31,0.0,-0.84295,0.00012,12.6984]
[1776960725837,38.88,78371.49,0.0,-0.84363,0.00012,12.66099]
[1776960726930,38.88,78371.49,0.0,-0.84363,0.00012,12.66099]
[1776960727018,38.88,78375.39,0.0,-0.84318,0.00012,12.68567]
[1776960727851,38.88,78379.09,0.0,-0.84275,0.00012,12.70904]
[1776960728858,38.87,78381.07,0.0,-0.84252,0.00012,12.7214]
[1776960729525,38.87,78381.07,0.0,-0.84252,0.00012,12.7214]
[1776960729865,38.87,78381.5,0.0,-0.84248,0.00012,12.72384]
[1776960730872,38.87,78379.27,0.0,-0.84274,0.00012,12.70951]
[1776960731879,38.87,78378.19,0.0,-0.84287,0.00012,12.70254]
[1776960732885,38.87,78376.39,0.0,-0.84308,0.00012,12.69098]
[1776960734900,38.87,78380.39,0.0,-0.84262,0.00012,12.71598]
[1776960735906,38.87,78386.42,0.0,-0.84192,0.00012,12.75441]
[1776960736914,38.87,78390.93,0.0,-0.84139,0.00012,12.78308]
[1776960737921,38.87,78389.18,0.0,-0.8416,0.00012,12.77175]
[1776960738928,38.87,78390.04,0.0,-0.8415,0.00012,12.77711]
[1776960741949,38.87,78396.39,0.0,-0.84076,0.00012,12.81724]
[1776960742956,38.87,78398.76,0.0,-0.84048,0.00012,12.83235]
[1776960744366,38.87,78399.4,0.0,-0.84041,0.00012,12.83639]
[1776960744969,38.87,78410.78,0.0,-0.83906,0.00012,12.90905]
[1776960745977,38.87,78419.2,0.0,-0.83806,0.00012,12.9627]
[1776960746362,38.87,78419.2,0.0,-0.83806,0.00012,12.9627]
[1776960746413,38.87,78419.2,0.0,-0.83806,0.00012,12.9627]
[1776960746984,38.87,78427.74,0.0,-0.83704,0.00012,13.01705]
[1776960747778,38.87,78427.74,0.0,-0.83704,0.00012,13.01705]
[1776960748020,38.87,78427.74,0.0,-0.83704,0.00012,13.01705]
[1776960748113,38.87,78430.72,0.0,-0.83669,0.00012,13.0358]
[1776960748998,38.87,78431.98,0.0,-0.83654,0.00012,13.04373]
[1776960751326,38.87,78435.24,0.0,-0.8362,0.00012,13.05888]
[1776960752269,38.86,78437.91,0.0,-0.83589,0.00012,13.07579]
[1776960753028,38.86,78442.63,0.0,-0.83532,0.00012,13.10579]
[1776960758063,38.86,78439.19,0.0,-0.83577,0.00012,13.08219]
[1776960759070,38.86,78428.74,0.0,-0.83703,0.00012,13.01509]
[1776960760077,38.86,78426.83,0.0,-0.83726,0.00012,13.00266]
[1776960765112,38.85,78426.05,0.0,-0.83738,0.00012,12.99649]
[1776960766118,38.85,78427.38,0.0,-0.83722,0.00012,13.00475]
[1776960767126,38.85,78428.56,0.0,-0.83709,0.00012,13.01204]
[1776960769140,38.85,78426.14,0.0,-0.83739,0.00012,12.99606]
[1776960772161,38.85,78424.67,0.0,-0.83758,0.00012,12.98595]
[1776960776189,38.85,78429.23,0.0,-0.83705,0.00012,13.01422]
[1776960777197,38.85,78430.46,0.0,-0.8369,0.00012,13.02182]
[1776960779211,38.84,78426.64,0.0,-0.83737,0.00012,12.99687]
[1776960782232,38.84,78428.98,0.0,-0.83711,0.00012,13.01114]
[1776960783238,38.84,78431.82,0.0,-0.83677,0.00012,13.02905]
[1776960785253,38.84,78433.26,0.0,-0.83661,0.00012,13.0377]
[1776960786260,38.84,78430.62,0.0,-0.83693,0.00012,13.02054]
[1776960787267,38.84,78432.14,0.0,-0.83675,0.00012,13.03]
[1776960790288,38.84,78434.29,0.0,-0.83651,0.00012,13.04295]
[1776960791295,38.83,78432.81,0.0,-0.83669,0.00012,13.03321]
[1776960793313,38.83,78421.23,0.0,-0.83809,0.00012,12.9586]
[1776960794319,38.83,78411.32,0.0,-0.83928,0.00012,12.89496]
[1776960795326,38.83,78404.88,0.0,-0.84004,0.00012,12.8536]
[1776960796333,38.83,78404.02,0.0,-0.84015,0.00012,12.84802]
[1776960801368,38.83,78406.13,0.0,-0.83991,0.00012,12.86083]
[1776960805396,38.83,78402.94,0.0,-0.8403,0.00012,12.83971]
[1776960806402,38.83,78405.25,0.0,-0.84003,0.00012,12.85443]
[1776960807410,38.83,78402.29,0.0,-0.84038,0.00012,12.83547]
[1776960811291,38.83,78402.02,0.0,-0.84042,0.00012,12.83367]
[1776960811438,38.83,78390.72,0.0,-0.8418,0.00012,12.75591]
[1776960812445,38.83,78389.9,0.0,-0.8419,0.00012,12.75054]
[1776960813662,38.83,78389.9,0.0,-0.8419,0.00012,12.75054]
[1776960813734,38.83,78391.61,0.0,-0.84171,0.00012,12.7612]
[1776960814459,38.83,78394.6,0.0,-0.84135,0.00012,12.78032]
[1776960815456,38.83,78394.6,0.0,-0.84135,0.00012,12.78032]
[1776960816351,38.83,78394.6,0.0,-0.84135,0.00012,12.78032]
[1776960816410,38.82,78396.07,0.0,-0.84119,0.00012,12.7894]
[1776960816473,38.82,78398.21,0.0,-0.84093,0.00012,12.80308]
[1776960817479,38.82,78400.25,0.0,-0.8407,0.00012,12.81574]
[1776960820156,38.82,78399.98,0.0,-0.84073,0.00012,12.81401]
[1776960820501,38.82,78398.83,0.0,-0.84088,0.00012,12.80599]
[1776960821508,38.82,78397.61,0.0,-0.84103,0.00012,12.79797]
[1776960825536,38.82,78399.39,0.0,-0.84083,0.00012,12.80874]
[1776960826543,38.82,78400.84,0.0,-0.84066,0.00012,12.8179]
[1776960828557,38.82,78401.72,0.0,-0.84056,0.00012,12.82328]
[1776960829564,38.82,78402.79,0.0,-0.84044,0.00012,12.82999]
[1776960830571,38.82,78403.94,0.0,-0.8403,0.00012,12.83721]
[1776960831578,38.82,78402.66,0.0,-0.84046,0.00012,12.82888]
[1776960832585,38.82,78396.76,0.0,-0.84116,0.00012,12.791]
[1776960833592,38.82,78393.95,0.0,-0.84149,0.00012,12.77295]
[1776960834599,38.82,78392.95,0.0,-0.84161,0.00012,12.76649]
[1776960836482,38.82,78392.2,0.0,-0.8417,0.00012,12.76164]
[1776960836514,38.82,78392.2,0.0,-0.8417,0.00012,12.76164]
[1776960836613,38.82,78391.2,0.0,-0.84182,0.00012,12.7551]
[1776960841648,38.81,78384.91,0.0,-0.84257,0.00012,12.71429]
[1776960842655,38.81,78375.32,0.0,-0.8437,0.00012,12.6525]
[1776960843662,38.81,78376.34,0.0,-0.84359,0.00012,12.6588]
[1776960848697,38.81,78376.48,0.0,-0.84359,0.00012,12.65849]
[1776960849703,38.81,78375.46,0.0,-0.84372,0.00012,12.65173]
[1776960850711,38.81,78374.46,0.0,-0.84384,0.00012,12.6451]
[1776960851718,38.81,78375.37,0.0,-0.84374,0.00012,12.65071]
[1776960855746,38.8,78371.91,0.0,-0.84416,0.00012,12.6277]
[1776960856753,38.8,78362.03,0.0,-0.84531,0.00012,12.56433]
[1776960857760,38.8,78359.42,0.0,-0.84562,0.00012,12.54754]
[1776960858767,38.8,78358.76,0.0,-0.84569,0.00012,12.54324]
[1776960859774,38.8,78358.17,0.0,-0.84576,0.00012,12.5394]
[1776960861692,38.8,78358.14,0.0,-0.84577,0.00012,12.53915]
[1776960861788,38.8,78357.58,0.0,-0.84583,0.00012,12.53551]
[1776960862795,38.8,78353.84,0.0,-0.84627,0.00012,12.51155]
[1776960863802,38.8,78350.02,0.0,-0.84671,0.00012,12.48711]
[1776960864809,38.8,78351.55,0.0,-0.84654,0.00012,12.4967]
[1776960865816,38.8,78351.82,0.0,-0.84651,0.00012,12.49821]
[1776960867830,38.8,78349.94,0.0,-0.84673,0.00012,12.48577]
[1776960868837,38.8,78349.08,0.0,-0.84684,0.00012,12.48008]
[1776960869844,38.8,78350.15,0.0,-0.84671,0.00012,12.48695]
[1776960870851,38.8,78349.82,0.0,-0.84675,0.00012,12.48486]
[1776960871858,38.8,78351.52,0.0,-0.84661,0.00012,12.49033]
[1776960872865,38.8,78350.06,0.0,-0.84677,0.00012,12.48101]
[1776960873872,38.8,78349.46,0.0,-0.84684,0.00012,12.4772]
[1776960874879,38.8,78348.84,0.0,-0.84691,0.00012,12.47327]
[1776960875886,38.8,78349.08,0.0,-0.84689,0.00012,12.47484]
[1776960876893,38.8,78347.16,0.0,-0.84711,0.00012,12.46261]
[1776960878907,38.8,78348.46,0.0,-0.84695,0.00012,12.47102]
[1776960879914,38.8,78348.2,0.0,-0.84698,0.00012,12.4694]
[1776960881006,38.8,78347.15,0.0,-0.8471,0.00012,12.46274]
[1776960881928,38.8,78343.38,0.0,-0.84754,0.00012,12.4387]
[1776960882935,38.8,78341.5,0.0,-0.84776,0.00012,12.42658]
[1776960883994,38.8,78341.5,0.0,-0.84776,0.00012,12.42658]
[1776960884041,38.8,78341.5,0.0,-0.84776,0.00012,12.42658]
[1776960884062,38.8,78341.5,0.0,-0.84776,0.00012,12.42658]
[1776960884949,38.8,78337.69,0.0,-0.8482,0.00011,12.40205]
[1776960885574,38.8,78337.69,0.0,-0.8482,0.00011,12.40205]
[1776960885956,38.8,78334.54,0.0,-0.84856,0.00011,12.38186]
[1776960890991,38.8,78335.56,0.0,-0.84845,0.00011,12.3881]
[1776960891998,38.8,78340.04,0.0,-0.84793,0.00011,12.41665]
[1776960897034,38.8,78340.69,0.0,-0.84787,0.00011,12.42025]
[1776960901065,38.79,78334.54,0.0,-0.84858,0.00011,12.38047]
[1776960906100,38.79,78336.34,0.0,-0.84839,0.00011,12.39156]
[1776960908113,38.79,78343.6,0.0,-0.84756,0.00012,12.43775]
[1776960908912,38.79,78343.6,0.0,-0.84756,0.00012,12.43775]
[1776960909121,38.79,78350.32,0.0,-0.84678,0.00012,12.48065]
[1776960910128,38.79,78354.6,0.0,-0.84629,0.00012,12.50801]
[1776960911135,38.79,78361.96,0.0,-0.84543,0.00012,12.55504]
[1776960912142,38.79,78366.21,0.0,-0.84494,0.00012,12.58212]
[1776960913149,38.79,78367.23,0.0,-0.84483,0.00012,12.58851]
[1776960914156,38.79,78364.69,0.0,-0.84512,0.00012,12.57211]
[1776960914634,38.79,78364.69,0.0,-0.84512,0.00012,12.57211]
[1776960914742,38.79,78364.69,0.0,-0.84512,0.00012,12.57211]
[1776960915163,38.79,78373.82,0.0,-0.84406,0.00012,12.6304]
[1776960916170,38.79,78375.23,0.0,-0.8439,0.00012,12.63922]
[1776960917520,38.79,78375.23,0.0,-0.8439,0.00012,12.63922]
[1776960917770,38.79,78375.81,0.0,-0.84384,0.00012,12.64273]
[1776960918183,38.79,78375.65,0.0,-0.84386,0.00012,12.6415]
[1776960919190,38.79,78373.87,0.0,-0.84407,0.00012,12.62991]
[1776960921205,38.79,78364.54,0.0,-0.84517,0.00012,12.56985]
[1776960922212,38.79,78363.94,0.0,-0.84524,0.00012,12.56591]
[1776960923219,38.79,78361.64,0.0,-0.84551,0.00012,12.5511]
[1776960924226,38.79,78360.41,0.0,-0.84565,0.00012,12.54316]
[1776960925233,38.79,78358.28,0.0,-0.8459,0.00012,12.52947]
[1776960926239,38.79,78360.1,0.0,-0.84569,0.00012,12.54107]
[1776960927247,38.79,78358.39,0.0,-0.84589,0.00012,12.53007]
[1776960931274,38.79,78359.76,0.0,-0.84578,0.00012,12.53325]
[1776960932283,38.79,78364.79,0.0,-0.8452,0.00012,12.56538]
[1776960933290,38.79,78365.53,0.0,-0.84512,0.00012,12.57002]
[1776960934297,38.79,78363.55,0.0,-0.84535,0.00012,12.55726]
[1776960935304,38.79,78362.01,0.0,-0.84553,0.00012,12.54733]
[1776960936311,38.79,78361.13,0.0,-0.84563,0.00012,12.54164]
[1776960937318,38.78,78366.16,0.0,-0.84505,0.00012,12.57376]
[1776960938326,38.78,78371.31,0.0,-0.84445,0.00012,12.60661]
[1776960939333,38.78,78372.18,0.0,-0.84435,0.00012,12.61203]
[1776960941348,38.78,78375.24,0.0,-0.844,0.00012,12.6313]
[1776960942355,38.78,78377.55,0.0,-0.84373,0.00012,12.64591]
[1776960944372,38.78,78378.34,0.0,-0.84365,0.00012,12.65058]
[1776960945379,38.78,78376.14,0.0,-0.84391,0.00012,12.6363]
[1776960946386,38.78,78366.65,0.0,-0.84502,0.00012,12.57539]
[1776960947393,38.78,78358.61,0.0,-0.84596,0.00012,12.52385]
[1776960948400,38.78,78357.11,0.0,-0.84613,0.00012,12.51422]
[1776960950020,38.78,78357.25,0.0,-0.84612,0.00012,12.51491]
[1776960950414,38.78,78350.78,0.0,-0.84687,0.00012,12.47332]
[1776960951421,38.78,78351.61,0.0,-0.84678,0.00012,12.47847]
[1776960952428,38.78,78355.49,0.0,-0.84633,0.00012,12.50313]
[1776960954442,38.78,78354.78,0.0,-0.84642,0.00012,12.4982]
[1776960956456,38.78,78352.57,0.0,-0.84668,0.00012,12.48369]
[1776960957463,38.78,78351.82,0.0,-0.84677,0.00012,12.47871]
[1776960958469,38.77,78352.62,0.0,-0.84668,0.00012,12.48366]
[1776960959477,38.77,78351.44,0.0,-0.84682,0.00012,12.47596]
[1776960960484,38.77,78350.13,0.0,-0.84698,0.00012,12.46742]
[1776960961493,38.77,78342.48,0.0,-0.84786,0.00012,12.41834]
[1776960963507,38.77,78343.59,0.0,-0.84774,0.00012,12.42522]
[1776960964514,38.77,78352.64,0.0,-0.8467,0.00012,12.48304]
[1776960965521,38.77,78355.36,0.0,-0.84638,0.00012,12.50035]
[1776960966528,38.77,78355.78,0.0,-0.84634,0.00012,12.50287]
[1776960968542,38.77,78354.45,0.0,-0.8465,0.00012,12.49399]
[1776960969549,38.77,78350.53,0.0,-0.84695,0.00012,12.46872]
[1776960970556,38.77,78350.27,0.0,-0.84699,0.00012,12.46688]
[1776960971564,38.77,78350.85,0.0,-0.84692,0.00012,12.47045]
[1776960973578,38.77,78349.96,0.0,-0.84703,0.00012,12.46448]
[1776960974585,38.77,78351.26,0.0,-0.84688,0.00012,12.47265]
[1776960976599,38.77,78352.59,0.0,-0.84674,0.00012,12.48088]
[1776960977606,38.77,78353.35,0.0,-0.84665,0.00012,12.4856]
[1776960978613,38.77,78361.3,0.0,-0.84573,0.00012,12.53632]
[1776960980539,38.77,78361.3,0.0,-0.84573,0.00012,12.53632]
[1776960979620,38.77,78364.38,0.0,-0.84538,0.00012,12.55587]
[1776960980627,38.77,78369.28,0.0,-0.84481,0.00012,12.58719]
[1776960981634,38.77,78375.04,0.0,-0.84414,0.00012,12.624]
[1776960982641,38.77,78379.85,0.0,-0.84358,0.00012,12.65469]
[1776960984655,38.76,78378.71,0.0,-0.84372,0.00012,12.64686]
[1776960985662,38.76,78377.45,0.0,-0.84387,0.00012,12.63862]
[1776960986669,38.76,78371.09,0.0,-0.84462,0.00012,12.59774]
[1776960987676,38.76,78369.72,0.0,-0.84478,0.00012,12.58886]
[1776960988682,38.76,78371.25,0.0,-0.8446,0.00012,12.59856]
[1776960989690,38.76,78373.81,0.0,-0.8443,0.00012,12.61484]
[1776960990697,38.76,78372.18,0.0,-0.8445,0.00012,12.60427]
[1776960991707,38.76,78369.44,0.0,-0.84487,0.00012,12.58131]
[1776960992713,38.76,78360.91,0.0,-0.84586,0.00012,12.5265]
[1776960993721,38.76,78360.23,0.0,-0.84594,0.00012,12.52214]
[1776960994728,38.76,78365.12,0.0,-0.84538,0.00012,12.55343]
[1776960995735,38.76,78373.16,0.0,-0.84444,0.00012,12.60484]
[1776960998756,38.76,78379.5,0.0,-0.84371,0.00012,12.64508]
[1776961003792,38.76,78378.18,0.0,-0.84388,0.00012,12.63577]
[1776961006813,38.76,78377.0,0.0,-0.84402,0.00012,12.62775]
[1776961007820,38.76,78375.05,0.0,-0.84425,0.00012,12.61512]
[1776961008827,38.75,78372.69,0.0,-0.84453,0.00012,12.59988]
[1776961009834,38.75,78368.86,0.0,-0.84498,0.00012,12.57524]
[1776961012870,38.75,78371.62,0.0,-0.84466,0.00012,12.59269]
[1776961013877,38.75,78380.04,0.0,-0.84368,0.00012,12.6465]
[1776961014884,38.75,78383.95,0.0,-0.84322,0.00012,12.67138]
[1776961017905,38.75,78378.49,0.0,-0.84388,0.00012,12.6358]
[1776961018912,38.75,78376.41,0.0,-0.84412,0.00012,12.62233]
[1776961020925,38.75,78377.39,0.0,-0.84401,0.00012,12.62833]
[1776961021933,38.75,78376.68,0.0,-0.8441,0.00012,12.62364]
[1776961022956,38.75,78376.68,0.0,-0.8441,0.00012,12.62364]
[1776961023005,38.75,78370.62,0.0,-0.84481,0.00012,12.58469]
[1776961023955,38.75,78359.98,0.0,-0.84605,0.00012,12.5163]
[1776961024962,38.75,78359.68,0.0,-0.84609,0.00012,12.5142]
[1776961026976,38.75,78364.3,0.0,-0.84556,0.00012,12.54343]
[1776961028991,38.75,78368.0,0.0,-0.84514,0.00012,12.56671]
[1776961029998,38.75,78367.07,0.0,-0.84525,0.00012,12.56051]
[1776961031005,38.74,78365.08,0.0,-0.84549,0.00012,12.54754]
[1776961033020,38.74,78363.16,0.0,-0.84572,0.00012,12.53481]
[1776961034027,38.74,78359.81,0.0,-0.84611,0.00012,12.51316]
[1776961035034,38.74,78355.36,0.0,-0.84663,0.00012,12.4845]
[1776961036040,38.74,78352.3,0.0,-0.84698,0.00012,12.46478]
[1776961037048,38.74,78351.89,0.0,-0.84703,0.00012,12.46206]
[1776961039062,38.74,78351.12,0.0,-0.84713,0.00012,12.45693]
[1776961040069,38.74,78351.49,0.0,-0.84709,0.00012,12.4592]
[1776961041652,38.74,78348.5,0.0,-0.84743,0.00012,12.43993]
[1776961042083,38.74,78344.85,0.0,-0.84786,0.00012,12.41646]
[1776961043090,38.74,78342.47,0.0,-0.84813,0.00012,12.40116]
[1776961046111,38.74,78346.4,0.0,-0.84768,0.00012,12.42614]
[1776961047118,38.74,78345.43,0.0,-0.84779,0.00012,12.41987]
[1776961050139,38.74,78345.95,0.0,-0.84774,0.00012,12.42304]
[1776961051146,38.74,78347.52,0.0,-0.84761,0.00012,12.4276]
[1776961052153,38.74,78346.99,0.0,-0.84767,0.00012,12.42413]
[1776961053160,38.74,78345.6,0.0,-0.84783,0.00012,12.41516]
[1776961054167,38.74,78346.34,0.0,-0.84775,0.00012,12.41984]
[1776961055584,38.74,78345.88,0.0,-0.8478,0.00012,12.41683]
[1776961056181,38.74,78347.9,0.0,-0.84757,0.00012,12.42966]
[1776961059658,38.74,78347.42,0.0,-0.84763,0.00012,12.42625]
[1776961060208,38.74,78342.61,0.0,-0.84819,0.00012,12.39536]
[1776961062223,38.74,78337.74,0.0,-0.84875,0.00011,12.36406]
[1776961067258,38.74,78339.08,0.0,-0.8486,0.00011,12.37246]
[1776961071286,38.73,78335.61,0.0,-0.849,0.00011,12.35006]
[1776961074307,38.73,78343.82,0.0,-0.84806,0.00012,12.40252]
[1776961076321,38.73,78344.94,0.0,-0.84794,0.00012,12.40948]
[1776961081356,38.73,78345.08,0.0,-0.84793,0.00012,12.40983]
[1776961084385,38.73,78346.6,0.0,-0.84776,0.00012,12.41924]
[1776961085175,38.73,78346.6,0.0,-0.84776,0.00012,12.41924]
[1776961085389,38.73,78367.87,0.0,-0.8453,0.00012,12.55532]
[1776961086395,38.73,78375.99,0.0,-0.84435,0.00012,12.60726]
[1776961089418,38.73,78377.02,0.0,-0.84424,0.00012,12.61341]
[1776961090425,38.73,78378.42,0.0,-0.84408,0.00012,12.62222]
[1776961091432,38.73,78382.74,0.0,-0.84358,0.00012,12.64975]
[1776961092439,38.73,78383.54,0.0,-0.84349,0.00012,12.65468]
[1776961093447,38.73,78378.88,0.0,-0.84404,0.00012,12.62461]
[1776961094454,38.73,78379.89,0.0,-0.84392,0.00012,12.63092]
[1776961095461,38.73,78381.13,0.0,-0.84378,0.00012,12.6387]
[1776961097476,38.73,78379.83,0.0,-0.84394,0.00012,12.63003]
[1776961098483,38.72,78376.16,0.0,-0.84437,0.00012,12.60635]
[1776961102510,38.72,78381.25,0.0,-0.84378,0.00012,12.63846]
[1776961103518,38.72,78383.8,0.0,-0.84349,0.00012,12.65464]
[1776961104525,38.72,78385.1,0.0,-0.84334,0.00012,12.66279]
[1776961109559,38.72,78385.24,0.0,-0.84334,0.00012,12.66274]
[1776961110567,38.72,78389.55,0.0,-0.84284,0.00012,12.69019]
[1776961111032,38.72,78389.55,0.0,-0.84284,0.00012,12.69019]
[1776961111214,38.72,78389.55,0.0,-0.84284,0.00012,12.69019]
[1776961111574,38.72,78394.63,0.0,-0.8423,0.00012,12.71711]
[1776961112581,38.72,78397.23,0.0,-0.84199,0.00012,12.73353]
[1776961113588,38.72,78403.12,0.0,-0.8413,0.00012,12.77102]
[1776961114595,38.72,78408.15,0.0,-0.8407,0.00012,12.80338]
[1776961116609,38.72,78415.86,0.0,-0.83979,0.00012,12.85275]
[1776961117616,38.72,78419.57,0.0,-0.83934,0.00012,12.8766]
[1776961118623,38.72,78421.93,0.0,-0.83906,0.00012,12.89172]
[1776961119283,38.72,78421.93,0.0,-0.83906,0.00012,12.89172]
[1776961119527,38.72,78421.93,0.0,-0.83906,0.00012,12.89172]
[1776961119770,38.72,78421.72,0.0,-0.83909,0.00012,12.89034]
[1776961120637,38.72,78421.21,0.0,-0.83915,0.00012,12.88701]
[1776961122651,38.72,78424.16,0.0,-0.8388,0.00012,12.90582]
[1776961123658,38.72,78426.65,0.0,-0.8385,0.00012,12.92175]
[1776961124665,38.72,78425.49,0.0,-0.83864,0.00012,12.91423]
[1776961126679,38.72,78424.13,0.0,-0.83881,0.00012,12.90534]
[1776961131724,38.71,78424.78,0.0,-0.83874,0.00012,12.90918]
[1776961135784,38.71,78422.48,0.0,-0.83902,0.00012,12.89417]
[1776961136764,38.71,78411.59,0.0,-0.84032,0.00012,12.82425]
[1776961138778,38.71,78411.54,0.0,-0.84032,0.00012,12.82394]
[1776961139785,38.71,78414.3,0.0,-0.83999,0.00012,12.84169]
[1776961141801,38.71,78412.75,0.0,-0.84018,0.00012,12.83181]
[1776961142806,38.71,78413.72,0.0,-0.84006,0.00012,12.83807]
[1776961148752,38.71,78412.92,0.0,-0.84015,0.00012,12.83302]
[1776961147841,38.71,78411.56,0.0,-0.84032,0.00012,12.82412]
[1776961148848,38.71,78410.5,0.0,-0.84045,0.00012,12.81715]
[1776961153883,38.71,78408.94,0.0,-0.84065,0.00012,12.80635]
[1776961154890,38.71,78405.7,0.0,-0.84104,0.00012,12.78542]
[1776961157911,38.71,78407.37,0.0,-0.84084,0.00012,12.79579]
[1776961161939,38.71,78409.98,0.0,-0.84055,0.00012,12.812]
[1776961162946,38.71,78411.83,0.0,-0.84033,0.00012,12.82371]
[1776961163953,38.71,78409.43,0.0,-0.84062,0.00012,12.80813]
[1776961164960,38.71,78402.44,0.0,-0.84145,0.00012,12.76314]
[1776961165967,38.71,78394.97,0.0,-0.84233,0.00012,12.71513]
[1776961166974,38.71,78393.46,0.0,-0.84252,0.00012,12.70517]
[1776961169995,38.7,78399.2,0.0,-0.84185,0.00012,12.74121]
[1776961171002,38.7,78400.48,0.0,-0.84176,0.00012,12.74366]
[1776961172014,38.7,78401.83,0.0,-0.84161,0.00012,12.75199]
[1776961174024,38.7,78400.6,0.0,-0.84177,0.00012,12.74343]
[1776961176038,38.7,78393.56,0.0,-0.84261,0.00012,12.69765]
[1776961178051,38.7,78398.88,0.0,-0.84199,0.00012,12.73126]
[1776961179058,38.69,78403.24,0.0,-0.84148,0.00012,12.75894]
[1776961180066,38.69,78414.12,0.0,-0.84019,0.00012,12.82861]
[1776961181073,38.69,78422.15,0.0,-0.83923,0.00012,12.88012]
[1776961182080,38.69,78425.54,0.0,-0.83883,0.00012,12.9018]
[1776961183087,38.69,78431.27,0.0,-0.83814,0.00012,12.93847]
[1776961186108,38.69,78438.35,0.0,-0.8373,0.00012,12.98346]
[1776961187115,38.69,78440.49,0.0,-0.83705,0.00012,12.997]
[1776961190139,38.69,78444.52,0.0,-0.83657,0.00012,13.02226]
[1776961191146,38.69,78448.54,0.0,-0.83609,0.00012,13.04783]
[1776961192153,38.69,78450.32,0.0,-0.83588,0.00012,13.059]
[1776961197188,38.68,78450.61,0.0,-0.83587,0.00012,13.05961]
[1776961201216,38.68,78452.13,0.0,-0.8357,0.00012,13.06843]
[1776961202225,38.68,78454.99,0.0,-0.83536,0.00012,13.08655]
[1776961205246,38.68,78456.62,0.0,-0.83518,0.00012,13.09624]
[1776961206253,38.68,78458.22,0.0,-0.83499,0.00012,13.10625]
[1776961209274,38.68,78456.52,0.0,-0.83521,0.00012,13.09452]
[1776961210281,38.67,78453.79,0.0,-0.83555,0.00012,13.07674]
[1776961215316,38.67,78453.21,0.0,-0.83564,0.00012,13.07188]
[1776961217330,38.67,78451.58,0.0,-0.83585,0.00012,13.06098]
[1776961218337,38.67,78449.45,0.0,-0.83611,0.00012,13.0471]
[1776961219344,38.67,78446.2,0.0,-0.8365,0.00012,13.02605]
[1776961220351,38.67,78447.8,0.0,-0.83631,0.00012,13.03616]
[1776961224379,38.67,78444.44,0.0,-0.83673,0.00012,13.01392]
[1776961227789,38.67,78437.13,0.0,-0.83762,0.00012,12.96656]
[1776961228407,38.67,78431.76,0.0,-0.83827,0.00012,12.932]
[1776961229414,38.66,78433.25,0.0,-0.83809,0.00012,12.94153]
[1776961233442,38.66,78434.89,0.0,-0.83795,0.00012,12.94644]
[1776961234449,38.66,78431.22,0.0,-0.83839,0.00012,12.92282]
[1776961235455,38.66,78428.73,0.0,-0.83869,0.00012,12.90681]
[1776961237470,38.66,78427.43,0.0,-0.83885,0.00012,12.89811]
[1776961242505,38.66,78426.58,0.0,-0.83897,0.00012,12.892]
[1776961245525,38.66,78428.5,0.0,-0.83874,0.00012,12.90439]
[1776961246533,38.66,78434.59,0.0,-0.83801,0.00012,12.94351]
[1776961249556,38.66,78422.26,0.0,-0.83949,0.00012,12.86418]
[1776961250565,38.66,78409.63,0.0,-0.84099,0.00012,12.78314]
[1776961251571,38.66,78411.47,0.0,-0.84077,0.00012,12.79495]
[1776961252577,38.66,78414.06,0.0,-0.84046,0.00012,12.81151]
[1776961253567,38.66,78414.06,0.0,-0.84046,0.00012,12.81151]
[1776961253600,38.66,78405.03,0.0,-0.84154,0.00012,12.75345]
[1776961254601,38.66,78361.2,0.0,-0.84668,0.00012,12.47213]
[1776961254987,38.66,78361.2,0.0,-0.84668,0.00012,12.47213]
[1776961255331,38.66,78361.2,0.0,-0.84668,0.00012,12.47213]
[1776961255846,38.66,78361.2,0.0,-0.84668,0.00012,12.47213]
[1776961255608,38.66,78342.16,0.0,-0.84888,0.00011,12.34998]
[1776961256803,38.66,78342.16,0.0,-0.84888,0.00011,12.34998]
[1776961256847,38.66,78342.95,0.0,-0.84879,0.00012,12.35489]
[1776961257622,38.66,78351.51,0.0,-0.84781,0.00012,12.40983]
[1776961258381,38.66,78351.51,0.0,-0.84781,0.00012,12.40983]
[1776961258789,38.66,78351.51,0.0,-0.84781,0.00012,12.40983]
[1776961258837,38.66,78351.51,0.0,-0.84781,0.00012,12.40983]
[1776961258862,38.66,78354.33,0.0,-0.84748,0.00012,12.42789]
[1776961258898,38.66,78354.33,0.0,-0.84748,0.00012,12.42789]
[1776961259164,38.66,78354.33,0.0,-0.84748,0.00012,12.42789]
[1776961259366,38.66,78354.33,0.0,-0.84748,0.00012,12.42789]
[1776961259537,38.66,78354.33,0.0,-0.84748,0.00012,12.42789]
[1776961259734,38.66,78354.33,0.0,-0.84748,0.00012,12.42789]
[1776961259762,38.66,78354.33,0.0,-0.84748,0.00012,12.42789]
[1776961259786,38.66,78354.33,0.0,-0.84748,0.00012,12.42789]
[1776961259797,38.66,78354.33,0.0,-0.84748,0.00012,12.42789]
[1776961259820,38.66,78354.33,0.0,-0.84748,0.00012,12.42789]
[1776961259850,38.66,78354.33,0.0,-0.84748,0.00012,12.42789]
[1776961259830,38.66,78356.54,0.0,-0.84722,0.00012,12.44202]
[1776961260013,38.66,78356.54,0.0,-0.84722,0.00012,12.44202]
[1776961260029,38.66,78356.54,0.0,-0.84722,0.00012,12.44202]
[1776961260278,38.66,78356.54,0.0,-0.84722,0.00012,12.44202]
[1776961260342,38.66,78356.54,0.0,-0.84722,0.00012,12.44202]
[1776961260555,38.66,78356.54,0.0,-0.84722,0.00012,12.44202]
[1776961260793,38.66,78356.54,0.0,-0.84722,0.00012,12.44202]
[1776961260819,38.66,78356.54,0.0,-0.84722,0.00012,12.44202]
[1776961260845,38.66,78356.54,0.0,-0.84722,0.00012,12.44202]
[1776961260807,38.66,78357.92,0.0,-0.84707,0.00012,12.45084]
[1776961261040,38.66,78357.92,0.0,-0.84707,0.00012,12.45084]
[1776961261383,38.66,78357.92,0.0,-0.84707,0.00012,12.45084]
[1776961261506,38.66,78357.92,0.0,-0.84707,0.00012,12.45084]
[1776961261543,38.66,78357.92,0.0,-0.84707,0.00012,12.45084]
[1776961261789,38.66,78357.92,0.0,-0.84707,0.00012,12.45084]
[1776961261864,38.66,78357.92,0.0,-0.84707,0.00012,12.45084]
[1776961261860,38.66,78353.15,0.0,-0.84762,0.00012,12.42021]
[1776961262043,38.66,78353.15,0.0,-0.84762,0.00012,12.42021]
[1776961262054,38.66,78353.15,0.0,-0.84762,0.00012,12.42021]
[1776961262155,38.66,78353.15,0.0,-0.84762,0.00012,12.42021]
[1776961262287,38.66,78353.15,0.0,-0.84762,0.00012,12.42021]
[1776961262429,38.66,78353.15,0.0,-0.84762,0.00012,12.42021]
[1776961262556,38.66,78353.15,0.0,-0.84762,0.00012,12.42021]
[1776961262705,38.66,78353.15,0.0,-0.84762,0.00012,12.42021]
[1776961262808,38.66,78353.15,0.0,-0.84762,0.00012,12.42021]
[1776961262804,38.66,78357.54,0.0,-0.84711,0.00012,12.44836]
[1776961262923,38.66,78357.54,0.0,-0.84711,0.00012,12.44836]
[1776961263038,38.66,78357.54,0.0,-0.84711,0.00012,12.44836]
[1776961263052,38.66,78357.54,0.0,-0.84711,0.00012,12.44836]
[1776961263185,38.66,78357.54,0.0,-0.84711,0.00012,12.44836]
[1776961263212,38.66,78357.54,0.0,-0.84711,0.00012,12.44836]
[1776961263289,38.66,78357.54,0.0,-0.84711,0.00012,12.44836]
[1776961263366,38.66,78357.54,0.0,-0.84711,0.00012,12.44836]
[1776961263468,38.66,78357.54,0.0,-0.84711,0.00012,12.44836]
[1776961263882,38.66,78357.54,0.0,-0.84711,0.00012,12.44836]
[1776961263669,38.66,78355.72,0.0,-0.84733,0.00012,12.43642]
[1776961264044,38.66,78355.72,0.0,-0.84733,0.00012,12.43642]
[1776961264280,38.66,78355.72,0.0,-0.84733,0.00012,12.43642]
[1776961264416,38.66,78355.72,0.0,-0.84733,0.00012,12.43642]
[1776961264550,38.66,78355.72,0.0,-0.84733,0.00012,12.43642]
[1776961264779,38.66,78355.72,0.0,-0.84733,0.00012,12.43642]
[1776961264847,38.66,78352.27,0.0,-0.84773,0.00012,12.41403]
[1776961264930,38.66,78352.27,0.0,-0.84773,0.00012,12.41403]
[1776961264945,38.66,78352.27,0.0,-0.84773,0.00012,12.41403]
[1776961264957,38.66,78352.27,0.0,-0.84773,0.00012,12.41403]
[1776961264993,38.66,78352.27,0.0,-0.84773,0.00012,12.41403]
[1776961265040,38.66,78352.27,0.0,-0.84773,0.00012,12.41403]
[1776961265683,38.66,78352.35,0.0,-0.84773,0.00012,12.41431]
[1776961266690,38.66,78351.6,0.0,-0.84782,0.00012,12.40927]
[1776961267493,38.66,78351.6,0.0,-0.84782,0.00012,12.40927]
[1776961267519,38.66,78351.6,0.0,-0.84782,0.00012,12.40927]
[1776961267611,38.66,78351.6,0.0,-0.84782,0.00012,12.40927]
[1776961267718,38.66,78351.6,0.0,-0.84782,0.00012,12.40927]
[1776961267759,38.66,78351.6,0.0,-0.84782,0.00012,12.40927]
[1776961267878,38.66,78346.35,0.0,-0.84843,0.00012,12.37538]
[1776961268034,38.66,78346.35,0.0,-0.84843,0.00012,12.37538]
[1776961268223,38.66,78346.35,0.0,-0.84843,0.00012,12.37538]
[1776961268287,38.66,78346.35,0.0,-0.84843,0.00012,12.37538]
[1776961268316,38.66,78346.35,0.0,-0.84843,0.00012,12.37538]
[1776961268390,38.66,78346.35,0.0,-0.84843,0.00012,12.37538]
[1776961268500,38.66,78346.35,0.0,-0.84843,0.00012,12.37538]
[1776961268518,38.66,78346.35,0.0,-0.84843,0.00012,12.37538]
[1776961268549,38.66,78346.35,0.0,-0.84843,0.00012,12.37538]
[1776961268786,38.66,78346.35,0.0,-0.84843,0.00012,12.37538]
[1776961268886,38.66,78340.51,0.0,-0.8491,0.00011,12.33773]
[1776961269227,38.66,78340.51,0.0,-0.8491,0.00011,12.33773]
[1776961269280,38.66,78340.51,0.0,-0.8491,0.00011,12.33773]
[1776961269534,38.66,78340.51,0.0,-0.8491,0.00011,12.33773]
[1776961269598,38.66,78340.51,0.0,-0.8491,0.00011,12.33773]
[1776961269742,38.66,78340.51,0.0,-0.8491,0.00011,12.33773]
[1776961269793,38.66,78340.51,0.0,-0.8491,0.00011,12.33773]
[1776961269808,38.66,78343.42,0.0,-0.84877,0.00012,12.35622]
[1776961269914,38.66,78343.42,0.0,-0.84877,0.00012,12.35622]
[1776961270032,38.66,78343.42,0.0,-0.84877,0.00012,12.35622]
[1776961270040,38.66,78343.42,0.0,-0.84877,0.00012,12.35622]
[1776961270227,38.66,78343.42,0.0,-0.84877,0.00012,12.35622]
[1776961270281,38.66,78343.42,0.0,-0.84877,0.00012,12.35622]
[1776961270297,38.66,78343.42,0.0,-0.84877,0.00012,12.35622]
[1776961270529,38.66,78343.42,0.0,-0.84877,0.00012,12.35622]
[1776961270538,38.66,78343.42,0.0,-0.84877,0.00012,12.35622]
[1776961270604,38.66,78343.42,0.0,-0.84877,0.00012,12.35622]
[1776961270783,38.66,78343.42,0.0,-0.84877,0.00012,12.35622]
[1776961270820,38.66,78343.42,0.0,-0.84877,0.00012,12.35622]
[1776961270880,38.65,78345.04,0.0,-0.84859,0.00012,12.36641]
[1776961270951,38.65,78345.04,0.0,-0.84859,0.00012,12.36641]
[1776961271020,38.65,78345.04,0.0,-0.84859,0.00012,12.36641]
[1776961271230,38.65,78345.04,0.0,-0.84859,0.00012,12.36641]
[1776961271289,38.65,78345.04,0.0,-0.84859,0.00012,12.36641]
[1776961271356,38.65,78345.04,0.0,-0.84859,0.00012,12.36641]
[1776961271409,38.65,78345.04,0.0,-0.84859,0.00012,12.36641]
[1776961271518,38.65,78345.04,0.0,-0.84859,0.00012,12.36641]
[1776961271734,38.65,78345.39,0.0,-0.84855,0.00012,12.36845]
[1776961274286,38.65,78344.69,0.0,-0.84864,0.00012,12.36354]
[1776961274405,38.65,78344.69,0.0,-0.84864,0.00012,12.36354]
[1776961274525,38.65,78344.69,0.0,-0.84864,0.00012,12.36354]
[1776961274564,38.65,78344.69,0.0,-0.84864,0.00012,12.36354]
[1776961274788,38.65,78344.69,0.0,-0.84864,0.00012,12.36354]
[1776961274882,38.65,78343.06,0.0,-0.84883,0.00012,12.35287]
[1776961275109,38.65,78343.06,0.0,-0.84883,0.00012,12.35287]
[1776961275222,38.65,78343.06,0.0,-0.84883,0.00012,12.35287]
[1776961275273,38.65,78343.06,0.0,-0.84883,0.00012,12.35287]
[1776961275434,38.65,78343.06,0.0,-0.84883,0.00012,12.35287]
[1776961275533,38.65,78343.06,0.0,-0.84883,0.00012,12.35287]
[1776961275667,38.65,78343.06,0.0,-0.84883,0.00012,12.35287]
[1776961275762,38.65,78343.81,0.0,-0.84875,0.00012,12.35748]
[1776961276353,38.65,78343.81,0.0,-0.84875,0.00012,12.35748]
[1776961276495,38.65,78343.81,0.0,-0.84875,0.00012,12.35748]
[1776961276530,38.65,78343.81,0.0,-0.84875,0.00012,12.35748]
[1776961276774,38.65,78343.81,0.0,-0.84875,0.00012,12.35748]
[1776961276825,38.65,78338.64,0.0,-0.84935,0.00011,12.32412]
[1776961277149,38.65,78338.64,0.0,-0.84935,0.00011,12.32412]
[1776961277272,38.65,78338.64,0.0,-0.84935,0.00011,12.32412]
[1776961277785,38.65,78323.34,0.0,-0.8511,0.00011,12.22588]
[1776961278316,38.65,78323.34,0.0,-0.8511,0.00011,12.22588]
[1776961278470,38.65,78323.34,0.0,-0.8511,0.00011,12.22588]
[1776961278847,38.65,78323.34,0.0,-0.8511,0.00011,12.22588]
[1776961278792,38.65,78303.89,0.0,-0.8533,0.00011,12.10135]
[1776961279113,38.65,78303.89,0.0,-0.8533,0.00011,12.10135]
[1776961279798,38.65,78298.27,0.0,-0.85394,0.00011,12.06534]
[1776961281797,38.65,78298.56,0.0,-0.8539,0.00011,12.06737]
[1776961282796,38.65,78300.94,0.0,-0.85364,0.00011,12.08255]
[1776961282874,38.65,78300.94,0.0,-0.85364,0.00011,12.08255]
[1776961282830,38.65,78300.68,0.0,-0.85367,0.00011,12.08081]
[1776961283036,38.65,78300.68,0.0,-0.85367,0.00011,12.08081]
[1776961283790,38.65,78300.68,0.0,-0.85367,0.00011,12.08081]
[1776961283823,38.65,78300.68,0.0,-0.85367,0.00011,12.08081]
[1776961283825,38.65,78300.68,0.0,-0.85367,0.00011,12.08081]
[1776961283857,38.65,78300.68,0.0,-0.85367,0.00011,12.08081]
[1776961283883,38.65,78300.68,0.0,-0.85367,0.00011,12.08081]
[1776961283897,38.65,78300.68,0.0,-0.85367,0.00011,12.08081]
[1776961283883,38.65,78301.42,0.0,-0.85358,0.00011,12.08546]
[1776961284032,38.65,78301.42,0.0,-0.85358,0.00011,12.08546]
[1776961284117,38.65,78301.42,0.0,-0.85358,0.00011,12.08546]
[1776961284278,38.65,78301.42,0.0,-0.85358,0.00011,12.08546]
[1776961284805,38.65,78301.42,0.0,-0.85358,0.00011,12.08546]
[1776961284834,38.65,78301.42,0.0,-0.85358,0.00011,12.08546]
[1776961284837,38.65,78301.42,0.0,-0.85358,0.00011,12.08546]
[1776961284861,38.65,78301.42,0.0,-0.85358,0.00011,12.08546]
[1776961284906,38.65,78301.42,0.0,-0.85358,0.00011,12.08546]
[1776961284870,38.65,78300.9,0.0,-0.85364,0.00011,12.08205]
[1776961284922,38.65,78300.9,0.0,-0.85364,0.00011,12.08205]
[1776961284955,38.65,78300.9,0.0,-0.85364,0.00011,12.08205]
[1776961284992,38.65,78300.9,0.0,-0.85364,0.00011,12.08205]
[1776961285038,38.65,78300.9,0.0,-0.85364,0.00011,12.08205]
[1776961285634,38.65,78300.9,0.0,-0.85364,0.00011,12.08205]
[1776961285773,38.65,78300.9,0.0,-0.85364,0.00011,12.08205]
[1776961285803,38.65,78300.9,0.0,-0.85364,0.00011,12.08205]
[1776961285863,38.65,78300.9,0.0,-0.85364,0.00011,12.08205]
[1776961285882,38.65,78300.9,0.0,-0.85364,0.00011,12.08205]
[1776961285895,38.65,78300.9,0.0,-0.85364,0.00011,12.08205]
[1776961285872,38.65,78300.42,0.0,-0.8537,0.00011,12.07889]
[1776961285926,38.65,78300.42,0.0,-0.8537,0.00011,12.07889]
[1776961285957,38.65,78300.42,0.0,-0.8537,0.00011,12.07889]
[1776961285985,38.65,78300.42,0.0,-0.8537,0.00011,12.07889]
[1776961286010,38.65,78300.42,0.0,-0.8537,0.00011,12.07889]
[1776961286039,38.65,78300.42,0.0,-0.8537,0.00011,12.07889]
[1776961286246,38.65,78300.42,0.0,-0.8537,0.00011,12.07889]
[1776961286815,38.65,78300.42,0.0,-0.8537,0.00011,12.07889]
[1776961286882,38.65,78300.42,0.0,-0.8537,0.00011,12.07889]
[1776961286907,38.65,78304.72,0.0,-0.85322,0.00011,12.10631]
[1776961286962,38.65,78304.72,0.0,-0.85322,0.00011,12.10631]
[1776961286980,38.65,78304.72,0.0,-0.85322,0.00011,12.10631]
[1776961287046,38.65,78304.72,0.0,-0.85322,0.00011,12.10631]
[1776961287851,38.65,78304.72,0.0,-0.85322,0.00011,12.10631]
[1776961287881,38.65,78304.72,0.0,-0.85322,0.00011,12.10631]
[1776961287945,38.65,78304.52,0.0,-0.85324,0.00011,12.1049]
[1776961287989,38.65,78304.52,0.0,-0.85324,0.00011,12.1049]
[1776961287995,38.65,78304.52,0.0,-0.85324,0.00011,12.1049]
[1776961288021,38.65,78304.52,0.0,-0.85324,0.00011,12.1049]
[1776961288036,38.65,78304.52,0.0,-0.85324,0.00011,12.1049]
[1776961288045,38.65,78304.52,0.0,-0.85324,0.00011,12.1049]
[1776961288284,38.65,78304.52,0.0,-0.85324,0.00011,12.1049]
[1776961288891,38.65,78304.52,0.0,-0.85324,0.00011,12.1049]
[1776961288949,38.65,78303.64,0.0,-0.85334,0.00011,12.09913]
[1776961289003,38.65,78303.64,0.0,-0.85334,0.00011,12.09913]
[1776961289030,38.65,78303.64,0.0,-0.85334,0.00011,12.09913]
[1776961289142,38.65,78303.64,0.0,-0.85334,0.00011,12.09913]
[1776961289202,38.65,78303.64,0.0,-0.85334,0.00011,12.09913]
[1776961289285,38.65,78303.64,0.0,-0.85334,0.00011,12.09913]
[1776961289321,38.65,78303.64,0.0,-0.85334,0.00011,12.09913]
[1776961289882,38.65,78295.55,0.0,-0.85426,0.00011,12.04724]
[1776961290019,38.65,78295.55,0.0,-0.85426,0.00011,12.04724]
[1776961290413,38.65,78295.55,0.0,-0.85426,0.00011,12.04724]
[1776961290849,38.65,78295.55,0.0,-0.85426,0.00011,12.04724]
[1776961290889,38.65,78286.37,0.0,-0.85529,0.00011,11.98848]
[1776961291896,38.65,78280.21,0.0,-0.85603,0.00011,11.9437]
[1776961292903,38.65,78284.83,0.0,-0.85551,0.00011,11.97328]
[1776961293910,38.65,78287.8,0.0,-0.85518,0.00011,11.99229]
[1776961294644,38.65,78287.8,0.0,-0.85518,0.00011,11.99229]
[1776961294917,38.65,78293.16,0.0,-0.85458,0.00011,12.02656]
[1776961295924,38.65,78297.54,0.0,-0.85409,0.00011,12.05453]
[1776961298924,38.65,78298.04,0.0,-0.85403,0.00011,12.05764]
[1776961299003,38.65,78297.3,0.0,-0.85412,0.00011,12.05283]
[1776961299419,38.65,78297.3,0.0,-0.85412,0.00011,12.05283]
[1776961299723,38.65,78297.3,0.0,-0.85412,0.00011,12.05283]
[1776961299785,38.65,78301.84,0.0,-0.85361,0.00011,12.08169]
[1776961300600,38.65,78301.84,0.0,-0.85361,0.00011,12.08169]
[1776961300670,38.65,78301.84,0.0,-0.85361,0.00011,12.08169]
[1776961300806,38.65,78323.28,0.0,-0.85118,0.00011,12.21896]
[1776961301043,38.65,78345.8,0.0,-0.8486,0.00012,12.36331]
[1776961301966,38.65,78347.76,0.0,-0.84838,0.00012,12.37554]
[1776961303771,38.65,78347.76,0.0,-0.84838,0.00012,12.37554]
[1776961303799,38.64,78349.05,0.0,-0.84824,0.00012,12.38325]
[1776961303980,38.64,78347.87,0.0,-0.84838,0.00012,12.37568]
[1776961308785,38.64,78348.41,0.0,-0.84833,0.00012,12.37832]
[1776961308847,38.64,78340.0,0.0,-0.84931,0.00011,12.3239]
[1776961309471,38.64,78340.0,0.0,-0.84931,0.00011,12.3239]
[1776961309573,38.64,78344.31,0.0,-0.84882,0.00012,12.35131]
[1776961310023,38.64,78345.98,0.0,-0.84862,0.00012,12.36202]
[1776961312037,38.64,78343.89,0.0,-0.84887,0.00012,12.34812]
[1776961314052,38.64,78346.06,0.0,-0.84863,0.00012,12.36159]
[1776961315059,38.64,78349.48,0.0,-0.84824,0.00012,12.38329]
[1776961317074,38.64,78348.68,0.0,-0.84834,0.00012,12.37762]
[1776961318081,38.63,78345.4,0.0,-0.84873,0.00012,12.35632]
[1776961320095,38.63,78346.27,0.0,-0.84863,0.00012,12.36144]
[1776961321351,38.63,78346.27,0.0,-0.84863,0.00012,12.36144]
[1776961321401,38.63,78346.27,0.0,-0.84863,0.00012,12.36144]
[1776961321408,38.63,78346.27,0.0,-0.84863,0.00012,12.36144]
[1776961321460,38.63,78346.27,0.0,-0.84863,0.00012,12.36144]
[1776961321527,38.63,78346.27,0.0,-0.84863,0.00012,12.36144]
[1776961321579,38.63,78346.27,0.0,-0.84863,0.00012,12.36144]
[1776961321647,38.63,78346.27,0.0,-0.84863,0.00012,12.36144]
[1776961321691,38.63,78346.27,0.0,-0.84863,0.00012,12.36144]
[1776961321784,38.63,78346.27,0.0,-0.84863,0.00012,12.36144]
[1776961321862,38.63,78346.11,0.0,-0.84866,0.00012,12.35995]
[1776961324571,38.63,78346.37,0.0,-0.84864,0.00012,12.36139]
[1776961324725,38.63,78346.37,0.0,-0.84864,0.00012,12.36139]
[1776961324764,38.63,78346.37,0.0,-0.84864,0.00012,12.36139]
[1776961324789,38.63,78346.37,0.0,-0.84864,0.00012,12.36139]
[1776961324822,38.63,78345.29,0.0,-0.84877,0.00012,12.35401]
[1776961325076,38.63,78345.29,0.0,-0.84877,0.00012,12.35401]
[1776961325193,38.63,78345.29,0.0,-0.84877,0.00012,12.35401]
[1776961325254,38.63,78345.29,0.0,-0.84877,0.00012,12.35401]
[1776961325277,38.63,78345.29,0.0,-0.84877,0.00012,12.35401]
[1776961325293,38.63,78345.75,0.0,-0.84872,0.00012,12.35696]
[1776961326665,38.63,78345.75,0.0,-0.84872,0.00012,12.35696]
[1776961326719,38.63,78345.75,0.0,-0.84872,0.00012,12.35696]
[1776961326839,38.63,78345.75,0.0,-0.84872,0.00012,12.35696]
[1776961326930,38.63,78345.52,0.0,-0.84875,0.00012,12.35504]
[1776961327213,38.63,78345.52,0.0,-0.84875,0.00012,12.35504]
[1776961327285,38.63,78345.52,0.0,-0.84875,0.00012,12.35504]
[1776961327466,38.63,78345.52,0.0,-0.84875,0.00012,12.35504]
[1776961327537,38.63,78345.52,0.0,-0.84875,0.00012,12.35504]
[1776961327558,38.63,78345.52,0.0,-0.84875,0.00012,12.35504]
[1776961327612,38.63,78326.29,0.0,-0.85096,0.00011,12.23144]
[1776961328198,38.63,78326.29,0.0,-0.85096,0.00011,12.23144]
[1776961328280,38.63,78326.29,0.0,-0.85096,0.00011,12.23144]
[1776961328398,38.63,78326.29,0.0,-0.85096,0.00011,12.23144]
[1776961328453,38.63,78326.29,0.0,-0.85096,0.00011,12.23144]
[1776961328537,38.63,78326.29,0.0,-0.85096,0.00011,12.23144]
[1776961328554,38.63,78330.08,0.0,-0.85053,0.00011,12.25574]
[1776961329158,38.63,78333.42,0.0,-0.85015,0.00011,12.27683]
[1776961331069,38.63,78332.88,0.0,-0.85022,0.00011,12.27303]
[1776961331106,38.63,78332.88,0.0,-0.85022,0.00011,12.27303]
[1776961331273,38.63,78332.88,0.0,-0.85022,0.00011,12.27303]
[1776961331281,38.63,78332.88,0.0,-0.85022,0.00011,12.27303]
[1776961331343,38.63,78332.88,0.0,-0.85022,0.00011,12.27303]
[1776961331412,38.63,78332.88,0.0,-0.85022,0.00011,12.27303]
[1776961331464,38.63,78332.88,0.0,-0.85022,0.00011,12.27303]
[1776961331530,38.63,78332.88,0.0,-0.85022,0.00011,12.27303]
[1776961331623,38.62,78331.79,0.0,-0.85036,0.00011,12.26537]
[1776961332476,38.62,78331.79,0.0,-0.85036,0.00011,12.26537]
[1776961332531,38.62,78331.79,0.0,-0.85036,0.00011,12.26537]
[1776961332598,38.62,78331.79,0.0,-0.85036,0.00011,12.26537]
[1776961332626,38.62,78331.79,0.0,-0.85036,0.00011,12.26537]
[1776961332736,38.62,78331.79,0.0,-0.85036,0.00011,12.26537]
[1776961332777,38.62,78331.79,0.0,-0.85036,0.00011,12.26537]
[1776961332787,38.62,78331.79,0.0,-0.85036,0.00011,12.26537]
[1776961332844,38.62,78331.79,0.0,-0.85036,0.00011,12.26537]
[1776961332954,38.62,78331.79,0.0,-0.85036,0.00011,12.26537]
[1776961332943,38.62,78330.6,0.0,-0.8505,0.00011,12.25743]
[1776961333038,38.62,78330.6,0.0,-0.8505,0.00011,12.25743]
[1776961333180,38.62,78330.6,0.0,-0.8505,0.00011,12.25743]
[1776961333187,38.62,78330.86,0.0,-0.85047,0.00011,12.2591]
[1776961334680,38.62,78330.86,0.0,-0.85047,0.00011,12.2591]
[1776961334771,38.62,78330.86,0.0,-0.85047,0.00011,12.2591]
[1776961334922,38.62,78330.86,0.0,-0.85047,0.00011,12.2591]
[1776961334934,38.62,78330.86,0.0,-0.85047,0.00011,12.2591]
[1776961334827,38.62,78327.23,0.0,-0.85089,0.00011,12.23522]
[1776961335033,38.62,78327.23,0.0,-0.85089,0.00011,12.23522]
[1776961335042,38.62,78327.23,0.0,-0.85089,0.00011,12.23522]
[1776961335154,38.62,78327.23,0.0,-0.85089,0.00011,12.23522]
[1776961335165,38.62,78327.23,0.0,-0.85089,0.00011,12.23522]
[1776961335285,38.62,78327.23,0.0,-0.85089,0.00011,12.23522]
[1776961335289,38.62,78327.23,0.0,-0.85089,0.00011,12.23522]
[1776961335514,38.62,78327.23,0.0,-0.85089,0.00011,12.23522]
[1776961335548,38.62,78327.23,0.0,-0.85089,0.00011,12.23522]
[1776961335780,38.62,78327.23,0.0,-0.85089,0.00011,12.23522]
[1776961335858,38.62,78327.23,0.0,-0.85089,0.00011,12.23522]
[1776961335939,38.62,78327.23,0.0,-0.85089,0.00011,12.23522]
[1776961335879,38.62,78324.81,0.0,-0.85117,0.00011,12.21945]
[1776961336037,38.62,78324.81,0.0,-0.85117,0.00011,12.21945]
[1776961336050,38.62,78324.81,0.0,-0.85117,0.00011,12.21945]
[1776961336211,38.62,78324.81,0.0,-0.85117,0.00011,12.21945]
[1776961336217,38.62,78324.81,0.0,-0.85117,0.00011,12.21945]
[1776961336282,38.62,78324.81,0.0,-0.85117,0.00011,12.21945]
[1776961336556,38.62,78324.81,0.0,-0.85117,0.00011,12.21945]
[1776961336627,38.62,78331.18,0.0,-0.85045,0.00011,12.25997]
[1776961337575,38.62,78331.18,0.0,-0.85045,0.00011,12.25997]
[1776961337664,38.62,78331.18,0.0,-0.85045,0.00011,12.25997]
[1776961337788,38.62,78331.18,0.0,-0.85045,0.00011,12.25997]
[1776961337873,38.62,78331.18,0.0,-0.85045,0.00011,12.25997]
[1776961337967,38.62,78338.0,0.0,-0.84967,0.00011,12.30357]
[1776961338035,38.62,78338.0,0.0,-0.84967,0.00011,12.30357]
[1776961338795,38.62,78338.0,0.0,-0.84967,0.00011,12.30357]
[1776961338908,38.62,78338.0,0.0,-0.84967,0.00011,12.30357]
[1776961338875,38.62,78344.58,0.0,-0.84892,0.00012,12.34558]
[1776961339002,38.62,78344.58,0.0,-0.84892,0.00012,12.34558]
[1776961339039,38.62,78344.58,0.0,-0.84892,0.00012,12.34558]
[1776961339117,38.62,78344.58,0.0,-0.84892,0.00012,12.34558]
[1776961339344,38.62,78344.58,0.0,-0.84892,0.00012,12.34558]
[1776961339442,38.62,78344.58,0.0,-0.84892,0.00012,12.34558]
[1776961339536,38.62,78344.58,0.0,-0.84892,0.00012,12.34558]
[1776961339558,38.62,78344.58,0.0,-0.84892,0.00012,12.34558]
[1776961339740,38.62,78344.58,0.0,-0.84892,0.00012,12.34558]
[1776961339783,38.62,78344.58,0.0,-0.84892,0.00012,12.34558]
[1776961339792,38.62,78344.58,0.0,-0.84892,0.00012,12.34558]
[1776961339879,38.62,78337.2,0.0,-0.84977,0.00011,12.29809]
[1776961340197,38.62,78337.2,0.0,-0.84977,0.00011,12.29809]
[1776961340255,38.62,78337.2,0.0,-0.84977,0.00011,12.29809]
[1776961340287,38.62,78337.2,0.0,-0.84977,0.00011,12.29809]
[1776961340314,38.62,78337.2,0.0,-0.84977,0.00011,12.29809]
[1776961340460,38.62,78337.2,0.0,-0.84977,0.00011,12.29809]
[1776961340534,38.62,78337.2,0.0,-0.84977,0.00011,12.29809]
[1776961340559,38.62,78337.2,0.0,-0.84977,0.00011,12.29809]
[1776961340567,38.62,78337.2,0.0,-0.84977,0.00011,12.29809]
[1776961340715,38.62,78337.2,0.0,-0.84977,0.00011,12.29809]
[1776961340781,38.62,78337.2,0.0,-0.84977,0.00011,12.29809]
[1776961340820,38.62,78337.2,0.0,-0.84977,0.00011,12.29809]
[1776961340872,38.62,78337.2,0.0,-0.84977,0.00011,12.29809]
[1776961340920,38.62,78334.2,0.0,-0.85012,0.00011,12.27873]
[1776961341026,38.62,78334.2,0.0,-0.85012,0.00011,12.27873]
[1776961341175,38.62,78334.2,0.0,-0.85012,0.00011,12.27873]
[1776961341285,38.62,78334.2,0.0,-0.85012,0.00011,12.27873]
[1776961341445,38.62,78334.2,0.0,-0.85012,0.00011,12.27873]
[1776961341564,38.62,78334.2,0.0,-0.85012,0.00011,12.27873]
[1776961341748,38.62,78334.2,0.0,-0.85012,0.00011,12.27873]
[1776961341793,38.62,78333.78,0.0,-0.85017,0.00011,12.27593]
[1776961342250,38.62,78332.14,0.0,-0.85036,0.00011,12.26541]
[1776961343780,38.62,78332.14,0.0,-0.85036,0.00011,12.26541]
[1776961343785,38.62,78332.14,0.0,-0.85036,0.00011,12.26541]
[1776961343842,38.62,78332.14,0.0,-0.85036,0.00011,12.26541]
[1776961343875,38.62,78332.58,0.0,-0.85031,0.00011,12.26804]
[1776961344133,38.62,78332.58,0.0,-0.85031,0.00011,12.26804]
[1776961345093,38.62,78332.63,0.0,-0.8503,0.00011,12.26836]
[1776961345227,38.62,78332.63,0.0,-0.8503,0.00011,12.26836]
[1776961345806,38.62,78332.63,0.0,-0.8503,0.00011,12.26836]
[1776961345914,38.62,78332.63,0.0,-0.8503,0.00011,12.26836]
[1776961345824,38.62,78345.02,0.0,-0.84889,0.00012,12.34755]
[1776961346279,38.62,78354.31,0.0,-0.84781,0.00012,12.40718]
[1776961347286,38.62,78357.48,0.0,-0.84745,0.00012,12.42725]
[1776961348053,38.62,78357.48,0.0,-0.84745,0.00012,12.42725]
[1776961348293,38.61,78363.92,0.0,-0.84671,0.00012,12.46831]
[1776961349905,38.61,78363.92,0.0,-0.84671,0.00012,12.46831]
[1776961349300,38.61,78366.61,0.0,-0.8464,0.00012,12.48523]
[1776961350310,38.61,78364.7,0.0,-0.84663,0.00012,12.47259]
[1776961351437,38.61,78364.7,0.0,-0.84663,0.00012,12.47259]
[1776961351461,38.61,78358.84,0.0,-0.84737,0.00012,12.4294]
[1776961352086,38.61,78358.84,0.0,-0.84737,0.00012,12.4294]
[1776961352139,38.61,78358.84,0.0,-0.84737,0.00012,12.4294]
[1776961354587,38.61,78358.7,0.0,-0.8474,0.00012,12.4279]
[1776961354688,38.61,78357.24,0.0,-0.84758,0.00012,12.41794]
[1776961355942,38.61,78357.24,0.0,-0.84758,0.00012,12.41794]
[1776961355345,38.61,78350.01,0.0,-0.84841,0.00012,12.37152]
[1776961357359,38.61,78348.57,0.0,-0.84859,0.00012,12.36183]
[1776961359975,38.61,78347.45,0.0,-0.84872,0.00012,12.35446]
[1776961360380,38.61,78348.94,0.0,-0.84855,0.00012,12.36403]
[1776961361387,38.61,78350.61,0.0,-0.84835,0.00012,12.37476]
[1776961362765,38.61,78350.61,0.0,-0.84835,0.00012,12.37476]
[1776961362809,38.61,78355.31,0.0,-0.84781,0.00012,12.40488]
[1776961363181,38.61,78355.31,0.0,-0.84781,0.00012,12.40488]
[1776961363530,38.61,78355.31,0.0,-0.84781,0.00012,12.40488]
[1776961363627,38.61,78352.34,0.0,-0.84816,0.00012,12.38581]
[1776961364408,38.61,78345.77,0.0,-0.84892,0.00012,12.34337]
[1776961365415,38.61,78340.15,0.0,-0.84957,0.00011,12.3071]
[1776961366420,38.61,78340.15,0.0,-0.84957,0.00011,12.3071]
[1776961366901,38.61,78340.15,0.0,-0.84957,0.00011,12.3071]
[1776961367429,38.6,78343.32,0.0,-0.84921,0.00012,12.32713]
[1776961368009,38.6,78343.32,0.0,-0.84921,0.00012,12.32713]
[1776961368436,38.6,78341.55,0.0,-0.84942,0.00011,12.31559]
[1776961369167,38.6,78341.55,0.0,-0.84942,0.00011,12.31559]
[1776961369579,38.6,78341.55,0.0,-0.84942,0.00011,12.31559]
[1776961369680,38.6,78342.77,0.0,-0.84928,0.00012,12.32308]
[1776961370450,38.6,78343.69,0.0,-0.84918,0.00012,12.32899]
[1776961371457,38.6,78343.02,0.0,-0.84926,0.00012,12.32451]
[1776961372365,38.6,78343.02,0.0,-0.84926,0.00012,12.32451]
[1776961372464,38.6,78347.89,0.0,-0.8487,0.00012,12.35559]
[1776961373471,38.6,78359.04,0.0,-0.84741,0.00012,12.42701]
[1776961374478,38.6,78357.8,0.0,-0.84756,0.00012,12.41883]
[1776961375415,38.6,78357.8,0.0,-0.84756,0.00012,12.41883]
[1776961375485,38.6,78357.98,0.0,-0.84755,0.00012,12.41967]
[1776961377499,38.6,78355.21,0.0,-0.84788,0.00012,12.40128]
[1776961378506,38.6,78349.53,0.0,-0.84854,0.00012,12.36451]
[1776961379513,38.6,78350.27,0.0,-0.84846,0.00012,12.36899]
[1776961380620,38.6,78349.41,0.0,-0.84856,0.00012,12.36323]
[1776961383188,38.6,78349.56,0.0,-0.84855,0.00012,12.36373]
[1776961383541,38.59,78354.49,0.0,-0.84799,0.00012,12.39516]
[1776961384046,38.59,78354.49,0.0,-0.84799,0.00012,12.39516]
[1776961384548,38.59,78358.93,0.0,-0.84748,0.00012,12.42345]
[1776961385555,38.59,78365.24,0.0,-0.84675,0.00012,12.46372]
[1776961386562,38.59,78369.25,0.0,-0.84629,0.00012,12.48918]
[1776961387569,38.59,78371.08,0.0,-0.84608,0.00012,12.50058]
[1776961388576,38.59,78373.9,0.0,-0.84576,0.00012,12.51854]
[1776961390590,38.59,78375.57,0.0,-0.84556,0.00012,12.52932]
[1776961391597,38.59,78377.57,0.0,-0.84533,0.00012,12.54217]
[1776961393552,38.59,78377.72,0.0,-0.84531,0.00012,12.54313]
[1776961393776,38.59,78377.72,0.0,-0.84531,0.00012,12.54313]
[1776961394023,38.59,78377.72,0.0,-0.84531,0.00012,12.54313]
[1776961393878,38.59,78376.71,0.0,-0.84543,0.00012,12.53657]
[1776961394618,38.59,78376.96,0.0,-0.8454,0.00012,12.53817]
[1776961399653,38.59,78375.96,0.0,-0.84552,0.00012,12.53159]
[1776961401667,38.59,78373.45,0.0,-0.84581,0.00012,12.51539]
[1776961402674,38.59,78364.61,0.0,-0.84685,0.00012,12.4581]
[1776961403681,38.59,78366.24,0.0,-0.84667,0.00012,12.46843]
[1776961404688,38.59,78367.89,0.0,-0.84648,0.00012,12.47887]
[1776961408716,38.59,78369.77,0.0,-0.84627,0.00012,12.49022]
[1776961409723,38.58,78374.52,0.0,-0.84572,0.00012,12.52056]
[1776961410730,38.58,78378.42,0.0,-0.84527,0.00012,12.54541]
[1776961414757,38.58,78384.31,0.0,-0.84465,0.00012,12.57702]
[1776961415765,38.58,78387.27,0.0,-0.8443,0.00012,12.59596]
[1776961418786,38.58,78385.44,0.0,-0.84452,0.00012,12.58386]
[1776961423821,38.58,78385.88,0.0,-0.84448,0.00012,12.58621]
[1776961425835,38.58,78382.86,0.0,-0.84484,0.00012,12.56659]
[1776961426842,38.58,78384.19,0.0,-0.84468,0.00012,12.57508]
[1776961429863,38.58,78385.56,0.0,-0.84453,0.00012,12.58365]
[1776961430869,38.58,78387.01,0.0,-0.84436,0.00012,12.59288]
[1776961435908,38.58,78387.92,0.0,-0.84426,0.00012,12.5982]
[1776961436915,38.58,78401.4,0.0,-0.84267,0.00012,12.68492]
[1776961437922,38.57,78411.63,0.0,-0.84146,0.00012,12.75043]
[1776961438929,38.57,78412.39,0.0,-0.84138,0.00012,12.75501]
[1776961440943,38.57,78414.34,0.0,-0.84116,0.00012,12.76693]
[1776961441950,38.57,78416.93,0.0,-0.84086,0.00012,12.78327]
[1776961442957,38.57,78420.92,0.0,-0.84039,0.00012,12.80861]
[1776961444971,38.57,78418.56,0.0,-0.84068,0.00012,12.79266]
[1776961445978,38.57,78414.16,0.0,-0.84121,0.00012,12.76398]
[1776961446985,38.57,78416.09,0.0,-0.84099,0.00012,12.77609]
[1776961451013,38.56,78417.48,0.0,-0.84085,0.00012,12.7837]
[1776961452022,38.56,78414.72,0.0,-0.84119,0.00012,12.76559]
[1776961456050,38.56,78412.59,0.0,-0.84146,0.00012,12.75061]
[1776961458064,38.56,78404.52,0.0,-0.84243,0.00012,12.69807]
[1776961459071,38.55,78401.53,0.0,-0.84279,0.00012,12.6786]
[1776961461085,38.55,78404.12,0.0,-0.84249,0.00012,12.69487]
[1776961463099,38.55,78402.97,0.0,-0.84264,0.00012,12.68702]
[1776961465113,38.55,78405.17,0.0,-0.84238,0.00012,12.70074]
[1776961467946,38.55,78404.57,0.0,-0.84246,0.00012,12.69665]
[1776961468031,38.55,78404.57,0.0,-0.84246,0.00012,12.69665]
[1776961468040,38.55,78408.61,0.0,-0.84199,0.00012,12.72218]
[1776961468134,38.55,78418.57,0.0,-0.8408,0.00012,12.78632]
[1776961469142,38.55,78422.41,0.0,-0.84035,0.00012,12.81071]
[1776961471781,38.55,78422.67,0.0,-0.84032,0.00012,12.81223]
[1776961471800,38.55,78418.93,0.0,-0.84083,0.00012,12.78241]
[1776961473772,38.55,78419.08,0.0,-0.84081,0.00012,12.78337]
[1776961473778,38.55,78419.08,0.0,-0.84081,0.00012,12.78337]
[1776961473872,38.54,78418.85,0.0,-0.84085,0.00012,12.78124]
[1776961475182,38.54,78416.44,0.0,-0.84114,0.00012,12.7654]
[1776961476190,38.54,78417.13,0.0,-0.84107,0.00012,12.76954]
[1776961477198,38.54,78415.82,0.0,-0.84123,0.00012,12.76079]
[1776961478205,38.54,78416.94,0.0,-0.8411,0.00012,12.76771]
[1776961479212,38.54,78418.3,0.0,-0.84095,0.00012,12.77617]
[1776961483126,38.54,78419.54,0.0,-0.84081,0.00012,12.78321]
[1776961483240,38.54,78421.96,0.0,-0.84053,0.00012,12.79848]
[1776961486261,38.54,78423.44,0.0,-0.84036,0.00012,12.80767]
[1776961487268,38.54,78421.71,0.0,-0.84057,0.00012,12.7964]
[1776961488275,38.53,78418.29,0.0,-0.84098,0.00012,12.77426]
[1776961494322,38.53,78418.77,0.0,-0.84093,0.00012,12.77711]
[1776961494423,38.53,78417.38,0.0,-0.8411,0.00012,12.7679]
[1776961496331,38.53,78419.7,0.0,-0.84083,0.00012,12.78271]
[1776961497338,38.53,78420.54,0.0,-0.84073,0.00012,12.78803]
[1776961498345,38.53,78419.12,0.0,-0.8409,0.00012,12.77879]
[1776961499711,38.53,78419.12,0.0,-0.8409,0.00012,12.77879]
[1776961502373,38.53,78420.8,0.0,-0.8407,0.00012,12.7893]
[1776961504787,38.53,78421.1,0.0,-0.84067,0.00012,12.79114]
[1776961504855,38.53,78420.31,0.0,-0.84077,0.00012,12.78587]
[1776961507448,38.53,78420.39,0.0,-0.84076,0.00012,12.78629]
[1776961507525,38.53,78420.39,0.0,-0.84076,0.00012,12.78629]
[1776961507617,38.53,78420.39,0.0,-0.84076,0.00012,12.78629]
[1776961507771,38.53,78420.39,0.0,-0.84076,0.00012,12.78629]
[1776961507873,38.53,78426.63,0.0,-0.84001,0.00012,12.82648]
[1776961508422,38.53,78430.47,0.0,-0.83955,0.00012,12.85122]
[1776961510436,38.53,78428.92,0.0,-0.83974,0.00012,12.84131]
[1776961511443,38.53,78426.56,0.0,-0.84002,0.00012,12.82616]
[1776961515472,38.53,78427.39,0.0,-0.83991,0.00012,12.83182]
[1776961516480,38.53,78435.17,0.0,-0.83898,0.00012,12.88203]
[1776961517487,38.53,78437.51,0.0,-0.8387,0.00012,12.89713]
[1776961518494,38.53,78438.47,0.0,-0.83858,0.00012,12.90331]
[1776961523529,38.53,78439.89,0.0,-0.83841,0.00012,12.91238]
[1776961525009,38.53,78439.89,0.0,-0.83841,0.00012,12.91238]
[1776961525520,38.53,78440.02,0.0,-0.8384,0.00012,12.91314]
[1776961525543,38.53,78444.66,0.0,-0.83784,0.00012,12.94304]
[1776961526550,38.53,78447.28,0.0,-0.83752,0.00012,12.95985]
[1776961530578,38.53,78448.26,0.0,-0.83741,0.00012,12.96577]
[1776961534011,38.53,78449.04,0.0,-0.83737,0.00012,12.96525]
[1776961534402,38.53,78449.38,0.0,-0.83734,0.00012,12.96712]
[1776961534606,38.53,78441.96,0.0,-0.83823,0.00012,12.91931]
[1776961538633,38.53,78440.28,0.0,-0.83844,0.00012,12.90831]
[1776961542662,38.53,78446.51,0.0,-0.83769,0.00012,12.94831]
[1776961543669,38.53,78461.68,0.0,-0.83585,0.00012,13.04603]
[1776961544676,38.53,78468.47,0.0,-0.83502,0.00012,13.0897]
[1776961545683,38.53,78470.75,0.0,-0.83474,0.00012,13.10439]
[1776961547723,38.53,78469.82,0.0,-0.83486,0.00012,13.09834]
[1776961547779,38.53,78469.82,0.0,-0.83486,0.00012,13.09834]
[1776961548020,38.53,78469.82,0.0,-0.83486,0.00012,13.09834]
[1776961548121,38.53,78468.19,0.0,-0.83506,0.00012,13.08769]
[1776961549712,38.53,78466.64,0.0,-0.83525,0.00012,13.07765]
[1776961550719,38.53,78463.6,0.0,-0.83562,0.00012,13.05801]
[1776961551725,38.53,78461.39,0.0,-0.8359,0.00012,13.04354]
[1776961552732,38.53,78467.57,0.0,-0.83515,0.00012,13.08316]
[1776961554747,38.52,78466.03,0.0,-0.83534,0.00012,13.07281]
[1776961555754,38.52,78467.35,0.0,-0.83519,0.00012,13.08109]
[1776961560094,38.52,78468.86,0.0,-0.83502,0.00012,13.08975]
[1776961561796,38.52,78473.78,0.0,-0.83443,0.00012,13.12121]
[1776961562803,38.52,78475.5,0.0,-0.83422,0.00012,13.13225]
[1776961563810,38.52,78473.27,0.0,-0.83449,0.00012,13.11779]
[1776961566831,38.52,78474.64,0.0,-0.83433,0.00012,13.12627]
[1776961567838,38.52,78468.65,0.0,-0.83506,0.00012,13.08757]
[1776961568845,38.52,78470.33,0.0,-0.83486,0.00012,13.09836]
[1776961569853,38.52,78467.4,0.0,-0.83522,0.00012,13.07947]
[1776961570860,38.52,78460.72,0.0,-0.83603,0.00012,13.03636]
[1776961571867,38.52,78461.34,0.0,-0.83597,0.00012,13.03995]
[1776961573881,38.52,78463.04,0.0,-0.83576,0.00012,13.05106]
[1776961574888,38.52,78461.98,0.0,-0.83588,0.00012,13.04424]
[1776961575895,38.52,78460.34,0.0,-0.83608,0.00012,13.0337]
[1776961580930,38.52,78458.12,0.0,-0.83634,0.00012,13.02009]
[1776961581937,38.52,78451.22,0.0,-0.83718,0.00012,12.97568]
[1776961582944,38.52,78442.6,0.0,-0.83822,0.00012,12.92023]
[1776961584958,38.52,78442.17,0.0,-0.83826,0.00012,12.91784]
[1776961587979,38.52,78438.97,0.0,-0.83864,0.00012,12.8978]
[1776961588986,38.52,78440.78,0.0,-0.83841,0.00012,12.90968]
[1776961590621,38.52,78440.9,0.0,-0.8384,0.00012,12.91066]
[1776961591000,38.52,78435.3,0.0,-0.83912,0.00012,12.86932]
[1776961592010,38.52,78433.38,0.0,-0.83934,0.00012,12.8572]
[1776961593017,38.53,78435.04,0.0,-0.83914,0.00012,12.86817]
[1776961594750,38.53,78435.78,0.0,-0.83905,0.00012,12.8732]
[1776961594944,38.53,78435.78,0.0,-0.83905,0.00012,12.8732]
[1776961595032,38.53,78440.4,0.0,-0.83848,0.00012,12.90322]
[1776961596039,38.53,78442.0,0.0,-0.83829,0.00012,12.91374]
[1776961597046,38.53,78439.83,0.0,-0.83855,0.00012,12.89995]
[1776961598053,38.53,78436.37,0.0,-0.83896,0.00012,12.87787]
[1776961599060,38.53,78435.39,0.0,-0.83907,0.00012,12.87182]
[1776961600067,38.53,78431.76,0.0,-0.8395,0.00012,12.84868]
[1776961601075,38.53,78432.61,0.0,-0.83939,0.00012,12.85443]
[1776961601802,38.53,78432.61,0.0,-0.83939,0.00012,12.85443]
[1776961602081,38.53,78437.66,0.0,-0.83878,0.00012,12.88724]
[1776961602670,38.53,78437.66,0.0,-0.83878,0.00012,12.88724]
[1776961603089,38.53,78440.87,0.0,-0.83839,0.00012,12.90815]
[1776961603406,38.53,78440.87,0.0,-0.83839,0.00012,12.90815]
[1776961603515,38.53,78440.87,0.0,-0.83839,0.00012,12.90815]
[1776961603768,38.53,78440.87,0.0,-0.83839,0.00012,12.90815]
[1776961603772,38.53,78440.87,0.0,-0.83839,0.00012,12.90815]
[1776961604096,38.53,78447.49,0.0,-0.83759,0.00012,12.951]
[1776961604363,38.53,78447.49,0.0,-0.83759,0.00012,12.951]
[1776961604397,38.53,78447.49,0.0,-0.83759,0.00012,12.951]
[1776961604412,38.53,78447.49,0.0,-0.83759,0.00012,12.951]
[1776961604427,38.53,78447.49,0.0,-0.83759,0.00012,12.951]
[1776961604454,38.53,78447.49,0.0,-0.83759,0.00012,12.951]
[1776961604496,38.53,78447.49,0.0,-0.83759,0.00012,12.951]
[1776961604529,38.53,78447.49,0.0,-0.83759,0.00012,12.951]
[1776961604530,38.53,78447.49,0.0,-0.83759,0.00012,12.951]
[1776961605103,38.53,78447.04,0.0,-0.83764,0.00012,12.94824]
[1776961605528,38.53,78447.04,0.0,-0.83764,0.00012,12.94824]
[1776961605579,38.53,78447.04,0.0,-0.83764,0.00012,12.94824]
[1776961605678,38.53,78447.04,0.0,-0.83764,0.00012,12.94824]
[1776961605782,38.53,78447.04,0.0,-0.83764,0.00012,12.94824]
[1776961606110,38.53,78450.94,0.0,-0.83716,0.00012,12.97351]
[1776961606464,38.53,78450.94,0.0,-0.83716,0.00012,12.97351]
[1776961606473,38.53,78450.94,0.0,-0.83716,0.00012,12.97351]
[1776961606505,38.53,78450.94,0.0,-0.83716,0.00012,12.97351]
[1776961606520,38.53,78450.94,0.0,-0.83716,0.00012,12.97351]
[1776961606528,38.53,78450.94,0.0,-0.83716,0.00012,12.97351]
[1776961606797,38.53,78450.94,0.0,-0.83716,0.00012,12.97351]
[1776961607023,38.53,78450.94,0.0,-0.83716,0.00012,12.97351]
[1776961607117,38.53,78451.26,0.0,-0.83712,0.00012,12.97569]
[1776961607475,38.53,78451.26,0.0,-0.83712,0.00012,12.97569]
[1776961607500,38.53,78451.26,0.0,-0.83712,0.00012,12.97569]
[1776961607525,38.53,78451.26,0.0,-0.83712,0.00012,12.97569]
[1776961607548,38.53,78451.26,0.0,-0.83712,0.00012,12.97569]
[1776961607591,38.53,78451.26,0.0,-0.83712,0.00012,12.97569]
[1776961607772,38.53,78451.26,0.0,-0.83712,0.00012,12.97569]
[1776961608104,38.53,78451.26,0.0,-0.83712,0.00012,12.97569]
[1776961608124,38.53,78451.57,0.0,-0.83708,0.00012,12.97779]
[1776961608286,38.53,78451.57,0.0,-0.83708,0.00012,12.97779]
[1776961608543,38.53,78451.57,0.0,-0.83708,0.00012,12.97779]
[1776961608600,38.53,78451.57,0.0,-0.83708,0.00012,12.97779]
[1776961608740,38.53,78451.57,0.0,-0.83708,0.00012,12.97779]
[1776961608788,38.53,78451.57,0.0,-0.83708,0.00012,12.97779]
[1776961608825,38.53,78451.57,0.0,-0.83708,0.00012,12.97779]
[1776961609130,38.54,78455.69,0.0,-0.83658,0.00012,13.00445]
[1776961609325,38.54,78455.69,0.0,-0.83658,0.00012,13.00445]
[1776961609447,38.54,78455.69,0.0,-0.83658,0.00012,13.00445]
[1776961609488,38.54,78455.69,0.0,-0.83658,0.00012,13.00445]
[1776961609525,38.54,78455.69,0.0,-0.83658,0.00012,13.00445]
[1776961609556,38.54,78455.69,0.0,-0.83658,0.00012,13.00445]
[1776961609611,38.54,78455.69,0.0,-0.83658,0.00012,13.00445]
[1776961609783,38.54,78455.69,0.0,-0.83658,0.00012,13.00445]
[1776961610138,38.54,78452.63,0.0,-0.83695,0.00012,12.98481]
[1776961611145,38.54,78454.95,0.0,-0.83667,0.00012,12.99986]
[1776961612152,38.54,78452.95,0.0,-0.83691,0.00012,12.98706]
[1776961612423,38.54,78452.95,0.0,-0.83691,0.00012,12.98706]
[1776961612526,38.54,78452.95,0.0,-0.83691,0.00012,12.98706]
[1776961612533,38.54,78452.95,0.0,-0.83691,0.00012,12.98706]
[1776961612585,38.54,78452.95,0.0,-0.83691,0.00012,12.98706]
[1776961612774,38.54,78452.95,0.0,-0.83691,0.00012,12.98706]
[1776961613159,38.54,78453.63,0.0,-0.83682,0.00012,12.99154]
[1776961614166,38.54,78443.59,0.0,-0.83804,0.00012,12.92695]
[1776961615173,38.54,78439.91,0.0,-0.83848,0.00012,12.90343]
[1776961615304,38.54,78439.91,0.0,-0.83848,0.00012,12.90343]
[1776961615472,38.54,78439.91,0.0,-0.83848,0.00012,12.90343]
[1776961615537,38.54,78439.91,0.0,-0.83848,0.00012,12.90343]
[1776961615591,38.54,78439.91,0.0,-0.83848,0.00012,12.90343]
[1776961616179,38.54,78439.64,0.0,-0.83851,0.00012,12.9019]
[1776961617946,38.54,78439.32,0.0,-0.83854,0.00012,12.90006]
[1776961618031,38.54,78439.32,0.0,-0.83854,0.00012,12.90006]
[1776961618162,38.54,78439.32,0.0,-0.83854,0.00012,12.90006]
[1776961618201,38.54,78439.32,0.0,-0.83854,0.00012,12.90006]
[1776961618256,38.54,78439.32,0.0,-0.83854,0.00012,12.90006]
[1776961618253,38.54,78437.64,0.0,-0.83874,0.00012,12.88946]
[1776961618276,38.54,78437.64,0.0,-0.83874,0.00012,12.88946]
[1776961618461,38.54,78437.64,0.0,-0.83874,0.00012,12.88946]
[1776961618513,38.54,78437.64,0.0,-0.83874,0.00012,12.88946]
[1776961618526,38.54,78437.64,0.0,-0.83874,0.00012,12.88946]
[1776961619201,38.54,78439.99,0.0,-0.83845,0.00012,12.90483]
[1776961620333,38.54,78440.25,0.0,-0.83842,0.00012,12.90671]
[1776961620384,38.54,78440.25,0.0,-0.83842,0.00012,12.90671]
[1776961620441,38.54,78440.25,0.0,-0.83842,0.00012,12.90671]
[1776961620459,38.54,78440.25,0.0,-0.83842,0.00012,12.90671]
[1776961620532,38.54,78440.25,0.0,-0.83842,0.00012,12.90671]
[1776961621014,38.54,78440.25,0.0,-0.83842,0.00012,12.90671]
[1776961621076,38.54,78440.25,0.0,-0.83842,0.00012,12.90671]
[1776961621251,38.54,78440.25,0.0,-0.83842,0.00012,12.90671]
[1776961621256,38.54,78440.25,0.0,-0.83842,0.00012,12.90671]
[1776961621215,38.54,78447.41,0.0,-0.83755,0.00012,12.95304]
[1776961621276,38.54,78447.41,0.0,-0.83755,0.00012,12.95304]
[1776961622109,38.54,78447.41,0.0,-0.83755,0.00012,12.95304]
[1776961622178,38.54,78447.41,0.0,-0.83755,0.00012,12.95304]
[1776961622236,38.54,78447.41,0.0,-0.83755,0.00012,12.95304]
[1776961622241,38.54,78448.31,0.0,-0.83744,0.00012,12.95899]
[1776961622284,38.54,78448.31,0.0,-0.83744,0.00012,12.95899]
[1776961622293,38.54,78448.31,0.0,-0.83744,0.00012,12.95899]
[1776961622420,38.54,78448.31,0.0,-0.83744,0.00012,12.95899]
[1776961622528,38.54,78448.31,0.0,-0.83744,0.00012,12.95899]
[1776961622588,38.54,78448.31,0.0,-0.83744,0.00012,12.95899]
[1776961622861,38.54,78448.31,0.0,-0.83744,0.00012,12.95899]
[1776961623035,38.54,78448.31,0.0,-0.83744,0.00012,12.95899]
[1776961623233,38.54,78448.31,0.0,-0.83744,0.00012,12.95899]
[1776961623229,38.54,78448.38,0.0,-0.83743,0.00012,12.95958]
[1776961623281,38.54,78448.38,0.0,-0.83743,0.00012,12.95958]
[1776961623284,38.54,78448.38,0.0,-0.83743,0.00012,12.95958]
[1776961623342,38.54,78448.38,0.0,-0.83743,0.00012,12.95958]
[1776961623393,38.54,78448.38,0.0,-0.83743,0.00012,12.95958]
[1776961623456,38.54,78448.38,0.0,-0.83743,0.00012,12.95958]
[1776961623529,38.54,78448.38,0.0,-0.83743,0.00012,12.95958]
[1776961623649,38.54,78448.38,0.0,-0.83743,0.00012,12.95958]
[1776961624236,38.54,78448.5,0.0,-0.83741,0.00012,12.96049]
[1776961625273,38.54,78447.88,0.0,-0.83748,0.00012,12.95664]
[1776961625445,38.54,78447.88,0.0,-0.83748,0.00012,12.95664]
[1776961625534,38.54,78447.88,0.0,-0.83748,0.00012,12.95664]
[1776961625600,38.54,78447.88,0.0,-0.83748,0.00012,12.95664]
[1776961625680,38.54,78447.88,0.0,-0.83748,0.00012,12.95664]
[1776961625744,38.54,78447.88,0.0,-0.83748,0.00012,12.95664]
[1776961625777,38.54,78447.88,0.0,-0.83748,0.00012,12.95664]
[1776961625879,38.54,78447.88,0.0,-0.83748,0.00012,12.95664]
[1776961625940,38.54,78447.88,0.0,-0.83748,0.00012,12.95664]
[1776961626026,38.54,78447.88,0.0,-0.83748,0.00012,12.95664]
[1776961626028,38.54,78447.88,0.0,-0.83748,0.00012,12.95664]
[1776961626108,38.54,78447.88,0.0,-0.83748,0.00012,12.95664]
[1776961626231,38.54,78447.88,0.0,-0.83748,0.00012,12.95664]
[1776961626250,38.54,78449.86,0.0,-0.83724,0.00012,12.96954]
[1776961626275,38.54,78449.86,0.0,-0.83724,0.00012,12.96954]
[1776961626284,38.54,78449.86,0.0,-0.83724,0.00012,12.96954]
[1776961627257,38.54,78446.76,0.0,-0.83761,0.00012,12.9497]
[1776961629271,38.54,78441.04,0.0,-0.8383,0.00012,12.91316]
[1776961629667,38.54,78441.04,0.0,-0.8383,0.00012,12.91316]
[1776961629732,38.54,78441.04,0.0,-0.8383,0.00012,12.91316]
[1776961629788,38.54,78441.04,0.0,-0.8383,0.00012,12.91316]
[1776961630015,38.54,78441.04,0.0,-0.8383,0.00012,12.91316]
[1776961630077,38.54,78441.04,0.0,-0.83829,0.00012,12.91337]
[1776961632112,38.54,78440.87,0.0,-0.83831,0.00012,12.91227]
[1776961632252,38.54,78440.87,0.0,-0.83831,0.00012,12.91227]
[1776961632211,38.55,78442.52,0.0,-0.83811,0.00012,12.92329]
[1776961632369,38.55,78442.52,0.0,-0.83811,0.00012,12.92329]
[1776961632429,38.55,78442.52,0.0,-0.83811,0.00012,12.92329]
[1776961632522,38.55,78442.52,0.0,-0.83811,0.00012,12.92329]
[1776961632536,38.55,78442.52,0.0,-0.83811,0.00012,12.92329]
[1776961632735,38.55,78442.52,0.0,-0.83811,0.00012,12.92329]
[1776961632780,38.55,78442.52,0.0,-0.83811,0.00012,12.92329]
[1776961632784,38.55,78442.52,0.0,-0.83811,0.00012,12.92329]
[1776961632914,38.55,78442.52,0.0,-0.83811,0.00012,12.92329]
[1776961633028,38.55,78442.52,0.0,-0.83811,0.00012,12.92329]
[1776961633070,38.55,78442.52,0.0,-0.83811,0.00012,12.92329]
[1776961633134,38.55,78442.52,0.0,-0.83811,0.00012,12.92329]
[1776961633263,38.55,78442.52,0.0,-0.83811,0.00012,12.92329]
[1776961633275,38.55,78442.52,0.0,-0.83811,0.00012,12.92329]
[1776961633232,38.55,78444.84,0.0,-0.83782,0.00012,12.93841]
[1776961633399,38.55,78444.84,0.0,-0.83782,0.00012,12.93841]
[1776961633743,38.55,78444.84,0.0,-0.83782,0.00012,12.93841]
[1776961633784,38.55,78444.84,0.0,-0.83782,0.00012,12.93841]
[1776961633930,38.55,78444.84,0.0,-0.83782,0.00012,12.93841]
[1776961633975,38.55,78444.84,0.0,-0.83782,0.00012,12.93841]
[1776961634024,38.55,78444.84,0.0,-0.83782,0.00012,12.93841]
[1776961634076,38.55,78444.84,0.0,-0.83782,0.00012,12.93841]
[1776961634233,38.55,78444.84,0.0,-0.83782,0.00012,12.93841]
[1776961634279,38.55,78444.84,0.0,-0.83782,0.00012,12.93841]
[1776961634172,38.55,78459.09,0.0,-0.83609,0.00012,13.0304]
[1776961634333,38.55,78459.09,0.0,-0.83609,0.00012,13.0304]
[1776961634749,38.55,78459.09,0.0,-0.83609,0.00012,13.0304]
[1776961634976,38.55,78459.09,0.0,-0.83609,0.00012,13.0304]
[1776961635279,38.55,78459.09,0.0,-0.83609,0.00012,13.0304]
[1776961635077,38.55,78466.0,0.0,-0.83525,0.00012,13.07507]
[1776961635313,38.55,78467.49,0.0,-0.83506,0.00012,13.08466]
[1776961636320,38.55,78469.61,0.0,-0.8348,0.00012,13.09846]
[1776961637327,38.55,78467.67,0.0,-0.83504,0.00012,13.08611]
[1776961638333,38.55,78465.92,0.0,-0.83525,0.00012,13.07499]
[1776961639341,38.55,78464.53,0.0,-0.83541,0.00012,13.0662]
[1776961640348,38.55,78461.72,0.0,-0.83575,0.00012,13.04828]
[1776961641354,38.55,78459.81,0.0,-0.83598,0.00012,13.03617]
[1776961645383,38.55,78457.89,0.0,-0.8362,0.00012,13.02445]
[1776961646390,38.55,78456.67,0.0,-0.83635,0.00012,13.01664]
[1776961649411,38.55,78451.34,0.0,-0.83699,0.00012,12.98251]
[1776961650418,38.55,78453.26,0.0,-0.83676,0.00012,12.99497]
[1776961651425,38.55,78457.55,0.0,-0.83629,0.00012,13.01724]
[1776961652432,38.55,78455.87,0.0,-0.83649,0.00012,13.00647]
[1776961654446,38.55,78458.08,0.0,-0.83622,0.00012,13.02082]
[1776961657467,38.55,78461.18,0.0,-0.83584,0.00012,13.04091]
[1776961659028,38.55,78461.18,0.0,-0.83584,0.00012,13.04091]
[1776961659123,38.55,78457.31,0.0,-0.83631,0.00012,13.01607]
[1776961660111,38.55,78457.31,0.0,-0.83631,0.00012,13.01607]
[1776961660123,38.56,78455.81,0.0,-0.83649,0.00012,13.00647]
[1776961660488,38.56,78449.51,0.0,-0.83725,0.00012,12.9659]
[1776961661495,38.56,78444.86,0.0,-0.83781,0.00012,12.93608]
[1776961664516,38.56,78443.17,0.0,-0.83801,0.00012,12.92564]
[1776961669551,38.56,78442.18,0.0,-0.83811,0.00012,12.92002]
[1776961670558,38.56,78439.15,0.0,-0.83848,0.00012,12.90066]
[1776961671565,38.56,78440.08,0.0,-0.83836,0.00012,12.90682]
[1776961672572,38.56,78438.18,0.0,-0.83859,0.00012,12.89476]
[1776961677607,38.56,78438.18,0.0,-0.83857,0.00012,12.89565]
[1776961682908,38.57,78438.13,0.0,-0.83856,0.00012,12.89603]
[1776961684161,38.57,78437.58,0.0,-0.83862,0.00012,12.89285]
[1776961684209,38.57,78434.73,0.0,-0.83896,0.00012,12.8747]
[1776961684656,38.57,78426.65,0.0,-0.83993,0.00012,12.82269]
[1776961685999,38.57,78426.65,0.0,-0.83993,0.00012,12.82269]
[1776961686049,38.57,78419.9,0.0,-0.84073,0.00012,12.77941]
[1776961686670,38.57,78409.28,0.0,-0.842,0.00012,12.71105]
[1776961687677,38.57,78403.51,0.0,-0.84269,0.00012,12.6737]
[1776961688684,38.57,78399.83,0.0,-0.84313,0.00012,12.64984]
[1776961689691,38.57,78400.95,0.0,-0.843,0.00012,12.6569]
[1776961691705,38.56,78401.89,0.0,-0.84289,0.00012,12.66263]
[1776961692712,38.56,78402.97,0.0,-0.84277,0.00012,12.66941]
[1776961693719,38.56,78399.9,0.0,-0.84313,0.00012,12.64948]
[1776961694726,38.56,78397.4,0.0,-0.84343,0.00012,12.63323]
[1776961695733,38.56,78396.76,0.0,-0.84351,0.00012,12.62898]
[1776961697747,38.56,78396.06,0.0,-0.8436,0.00012,12.62421]
[1776961698754,38.56,78400.47,0.0,-0.84308,0.00012,12.65247]
[1776961699761,38.56,78408.96,0.0,-0.84208,0.00012,12.70695]
[1776961700768,38.56,78406.93,0.0,-0.84232,0.00012,12.69365]
[1776961701774,38.56,78405.83,0.0,-0.84246,0.00012,12.68635]
[1776961702781,38.56,78403.0,0.0,-0.8428,0.00012,12.66792]
[1776961703788,38.56,78402.31,0.0,-0.84288,0.00012,12.6633]
[1776961708823,38.56,78401.8,0.0,-0.84296,0.00012,12.65911]
[1776961709831,38.56,78399.52,0.0,-0.84323,0.00012,12.64425]
[1776961710838,38.56,78395.24,0.0,-0.84374,0.00012,12.61652]
[1776961711845,38.55,78392.24,0.0,-0.84415,0.00012,12.5916]
[1776961712852,38.55,78391.65,0.0,-0.84422,0.00012,12.58767]
[1776961713863,38.55,78389.07,0.0,-0.84453,0.00012,12.57097]
[1776961714866,38.55,78385.04,0.0,-0.845,0.00012,12.54493]
[1776961715873,38.55,78386.23,0.0,-0.84486,0.00012,12.55251]
[1776961716882,38.55,78386.58,0.0,-0.84482,0.00012,12.55471]
[1776961717888,38.55,78384.63,0.0,-0.84505,0.00012,12.5421]
[1776961718895,38.55,78383.89,0.0,-0.84514,0.00012,12.53728]
[1776961719902,38.55,78384.71,0.0,-0.84505,0.00012,12.5425]
[1776961721117,38.55,78385.81,0.0,-0.84492,0.00012,12.54948]
[1776961721916,38.55,78387.99,0.0,-0.84466,0.00012,12.56351]
[1776961722961,38.55,78388.36,0.0,-0.84462,0.00012,12.56583]
[1776961723930,38.55,78389.12,0.0,-0.84453,0.00012,12.57065]
[1776961724937,38.55,78387.67,0.0,-0.84471,0.00012,12.56124]
[1776961725960,38.55,78389.82,0.0,-0.84445,0.00012,12.57499]
[1776961727258,38.55,78389.82,0.0,-0.84445,0.00012,12.57499]
[1776961727299,38.55,78389.82,0.0,-0.84445,0.00012,12.57499]
[1776961727301,38.55,78375.51,0.0,-0.84614,0.00012,12.48258]
[1776961727968,38.55,78379.71,0.0,-0.84565,0.00012,12.5096]
[1776961728975,38.55,78384.21,0.0,-0.84512,0.00012,12.53859]
[1776961730210,38.55,78384.21,0.0,-0.84512,0.00012,12.53859]
[1776961730237,38.55,78386.67,0.0,-0.84483,0.00012,12.55437]
[1776961730989,38.55,78384.59,0.0,-0.84507,0.00012,12.54099]
[1776961731811,38.55,78384.59,0.0,-0.84507,0.00012,12.54099]
[1776961731996,38.55,78380.75,0.0,-0.84553,0.00012,12.51622]
[1776961733003,38.55,78374.59,0.0,-0.84625,0.00012,12.47654]
[1776961734009,38.55,78375.85,0.0,-0.8461,0.00012,12.48463]
[1776961735017,38.55,78376.99,0.0,-0.84597,0.00012,12.492]
[1776961740052,38.55,78380.97,0.0,-0.8455,0.00012,12.5177]
[1776961741059,38.55,78378.33,0.0,-0.84581,0.00012,12.5007]
[1776961745087,38.55,78379.29,0.0,-0.8457,0.00012,12.50689]
[1776961747101,38.55,78378.63,0.0,-0.84577,0.00012,12.50263]
[1776961749114,38.55,78377.57,0.0,-0.8459,0.00012,12.49583]
[1776961750122,38.55,78379.02,0.0,-0.84573,0.00012,12.50517]
[1776961752135,38.55,78377.31,0.0,-0.84593,0.00012,12.49417]
[1776961752548,38.55,78377.31,0.0,-0.84593,0.00012,12.49417]
[1776961753143,38.55,78368.66,0.0,-0.84694,0.00012,12.43844]
[1776961754150,38.55,78366.28,0.0,-0.84722,0.00012,12.42311]
[1776961755157,38.55,78365.62,0.0,-0.84729,0.00012,12.41876]
[1776961756164,38.55,78364.55,0.0,-0.84742,0.00012,12.41178]
[1776961757171,38.55,78359.91,0.0,-0.84796,0.00012,12.38185]
[1776961758003,38.55,78359.91,0.0,-0.84796,0.00012,12.38185]
[1776961758024,38.55,78359.91,0.0,-0.84796,0.00012,12.38185]
[1776961758055,38.55,78359.91,0.0,-0.84796,0.00012,12.38185]
[1776961758276,38.55,78359.91,0.0,-0.84796,0.00012,12.38185]
[1776961758377,38.55,78360.09,0.0,-0.84794,0.00012,12.38296]
[1776961760192,38.55,78358.35,0.0,-0.84814,0.00012,12.37167]
[1776961761199,38.55,78360.55,0.0,-0.84789,0.00012,12.38579]
[1776961762206,38.55,78361.58,0.0,-0.84777,0.00012,12.39237]
[1776961764219,38.55,78359.46,0.0,-0.84802,0.00012,12.37863]
[1776961765227,38.55,78356.14,0.0,-0.8484,0.00012,12.35726]
[1776961766234,38.55,78354.07,0.0,-0.84864,0.00012,12.34394]
[1776961767241,38.55,78355.75,0.0,-0.84845,0.00012,12.35476]
[1776961768247,38.55,78357.29,0.0,-0.84827,0.00012,12.36465]
[1776961769255,38.55,78358.36,0.0,-0.84815,0.00012,12.37151]
[1776961771269,38.55,78357.2,0.0,-0.84834,0.00012,12.35853]
[1776961772276,38.55,78355.83,0.0,-0.8485,0.00012,12.34969]
[1776961773283,38.55,78357.66,0.0,-0.84828,0.00012,12.36143]
[1776961778318,38.55,78357.02,0.0,-0.84836,0.00012,12.35712]
[1776961780332,38.55,78358.66,0.0,-0.84817,0.00012,12.3676]
[1776961782345,38.55,78357.81,0.0,-0.84827,0.00012,12.36205]
[1776961783353,38.55,78355.45,0.0,-0.84855,0.00012,12.34684]
[1776961784360,38.55,78353.8,0.0,-0.84874,0.00012,12.33622]
[1776961785366,38.55,78352.89,0.0,-0.84884,0.00012,12.33036]
[1776961786377,38.55,78346.55,0.0,-0.84957,0.00012,12.28961]
[1776961786551,38.55,78346.55,0.0,-0.84957,0.00012,12.28961]
[1776961787381,38.55,78336.32,0.0,-0.85075,0.00011,12.22371]
[1776961788388,38.55,78336.75,0.0,-0.85071,0.00011,12.22638]
[1776961789395,38.55,78338.46,0.0,-0.85051,0.00011,12.23727]
[1776961790402,38.55,78340.72,0.0,-0.85026,0.00011,12.25148]
[1776961791409,38.54,78342.18,0.0,-0.85009,0.00011,12.26074]
[1776961795437,38.54,78339.55,0.0,-0.8504,0.00011,12.24331]
[1776961796444,38.54,78332.41,0.0,-0.85122,0.00011,12.19733]
[1776961797451,38.54,78329.73,0.0,-0.85153,0.00011,12.18008]
[1776961798458,38.54,78328.77,0.0,-0.85164,0.00011,12.17389]
[1776961800472,38.54,78329.31,0.0,-0.85159,0.00011,12.17688]
[1776961801479,38.54,78327.13,0.0,-0.85184,0.00011,12.16264]
[1776961805571,38.54,78327.26,0.0,-0.85184,0.00011,12.1628]
[1776961805772,38.54,78327.26,0.0,-0.85184,0.00011,12.1628]
[1776961805802,38.54,78322.68,0.0,-0.85236,0.00011,12.13317]
[1776961806515,38.54,78315.63,0.0,-0.85317,0.00011,12.08772]
[1776961808277,38.54,78315.63,0.0,-0.85317,0.00011,12.08772]
[1776961808371,38.54,78314.36,0.0,-0.85332,0.00011,12.07933]
[1776961808528,38.54,78316.41,0.0,-0.85308,0.00011,12.09249]
[1776961811549,38.54,78309.38,0.0,-0.85389,0.00011,12.04697]
[1776961816584,38.53,78309.05,0.0,-0.85393,0.00011,12.04448]
[1776961817591,38.53,78311.65,0.0,-0.85364,0.00011,12.06109]
[1776961818600,38.53,78317.76,0.0,-0.85295,0.00011,12.10021]
[1776961819606,38.53,78320.92,0.0,-0.85259,0.00011,12.12035]
[1776961821620,38.53,78319.93,0.0,-0.85271,0.00011,12.11363]
[1776961823634,38.53,78320.93,0.0,-0.8526,0.00011,12.11971]
[1776961825940,38.53,78315.0,0.0,-0.85328,0.00011,12.08128]
[1776961828669,38.53,78316.36,0.0,-0.85314,0.00011,12.08962]
[1776961833704,38.53,78316.02,0.0,-0.85324,0.00011,12.08129]
[1776961834711,38.53,78320.26,0.0,-0.85276,0.00011,12.10837]
[1776961835718,38.53,78322.24,0.0,-0.85254,0.00011,12.12091]
[1776961836725,38.53,78327.12,0.0,-0.85198,0.00011,12.15228]
[1776961838652,38.53,78326.48,0.0,-0.85206,0.00011,12.14816]
[1776961838837,38.53,78326.48,0.0,-0.85206,0.00011,12.14816]
[1776961839086,38.53,78326.48,0.0,-0.85206,0.00011,12.14816]
[1776961839173,38.53,78333.33,0.0,-0.85127,0.00011,12.19216]
[1776961839519,38.53,78333.33,0.0,-0.85127,0.00011,12.19216]
[1776961840289,38.53,78333.33,0.0,-0.85127,0.00011,12.19216]
[1776961840350,38.53,78346.64,0.0,-0.84975,0.00012,12.27746]
[1776961841157,38.53,78346.64,0.0,-0.84975,0.00012,12.27746]
[1776961841207,38.53,78345.26,0.0,-0.84991,0.00012,12.26843]
[1776961841762,38.53,78348.05,0.0,-0.84959,0.00012,12.28637]
[1776961842769,38.53,78345.63,0.0,-0.84987,0.00012,12.27062]
[1776961843849,38.53,78345.63,0.0,-0.84987,0.00012,12.27062]
[1776961843890,38.52,78341.74,0.0,-0.85032,0.00011,12.24545]
[1776961844681,38.52,78341.74,0.0,-0.85032,0.00011,12.24545]
[1776961844784,38.52,78343.45,0.0,-0.85013,0.00012,12.25631]
[1776961845790,38.52,78345.26,0.0,-0.84992,0.00012,12.26781]
[1776961846955,38.52,78345.26,0.0,-0.84992,0.00012,12.26781]
[1776961847804,38.52,78349.26,0.0,-0.84947,0.00012,12.29322]
[1776961848868,38.52,78349.26,0.0,-0.84947,0.00012,12.29322]
[1776961849219,38.52,78349.26,0.0,-0.84947,0.00012,12.29322]
[1776961850825,38.52,78350.21,0.0,-0.84937,0.00012,12.29879]
[1776961853650,38.52,78350.75,0.0,-0.84931,0.00012,12.3019]
[1776961853846,38.52,78360.05,0.0,-0.84824,0.00012,12.36155]
[1776961854853,38.52,78363.33,0.0,-0.84786,0.00012,12.38239]
[1776961856867,38.52,78361.69,0.0,-0.84807,0.00012,12.37127]
[1776961858881,38.52,78363.31,0.0,-0.84788,0.00012,12.38163]
[1776961859888,38.52,78366.38,0.0,-0.84752,0.00012,12.40134]
[1776961860897,38.52,78366.38,0.0,-0.84752,0.00012,12.40134]
[1776961860982,38.52,78368.92,0.0,-0.84723,0.00012,12.41762]
[1776961861902,38.52,78375.41,0.0,-0.84647,0.00012,12.45931]
[1776961862909,38.52,78387.2,0.0,-0.84509,0.00012,12.5353]
[1776961863761,38.52,78387.2,0.0,-0.84509,0.00012,12.5353]
[1776961863776,38.52,78387.2,0.0,-0.84509,0.00012,12.5353]
[1776961864099,38.52,78385.88,0.0,-0.84525,0.00012,12.52676]
[1776961864923,38.52,78392.24,0.0,-0.8445,0.00012,12.56771]
[1776961865735,38.52,78392.24,0.0,-0.8445,0.00012,12.56771]
[1776961865825,38.52,78392.24,0.0,-0.8445,0.00012,12.56771]
[1776961866194,38.52,78392.24,0.0,-0.8445,0.00012,12.56771]
[1776961866268,38.52,78394.89,0.0,-0.84419,0.00012,12.58462]
[1776961866749,38.52,78394.89,0.0,-0.84419,0.00012,12.58462]
[1776961867151,38.52,78394.89,0.0,-0.84419,0.00012,12.58462]
[1776961867214,38.52,78397.47,0.0,-0.84388,0.00012,12.60124]
[1776961867944,38.52,78398.97,0.0,-0.84371,0.00012,12.6108]
[1776961868951,38.52,78400.78,0.0,-0.8435,0.00012,12.62234]
[1776961870965,38.52,78404.13,0.0,-0.84311,0.00012,12.64367]
[1776961873986,38.51,78402.44,0.0,-0.84331,0.00012,12.63231]
[1776961874993,38.51,78397.76,0.0,-0.84387,0.00012,12.60201]
[1776961876000,38.51,78399.31,0.0,-0.84369,0.00012,12.61187]
[1776961877007,38.51,78398.38,0.0,-0.8438,0.00012,12.60578]
[1776961878014,38.51,78402.44,0.0,-0.84332,0.00012,12.63183]
[1776961879021,38.51,78405.52,0.0,-0.84296,0.00012,12.65157]
[1776961880336,38.51,78405.52,0.0,-0.84296,0.00012,12.65157]
[1776961880493,38.51,78405.52,0.0,-0.84296,0.00012,12.65157]
[1776961880522,38.51,78405.52,0.0,-0.84296,0.00012,12.65157]
[1776961880350,38.51,78406.6,0.0,-0.84284,0.00012,12.65824]
[1776961881034,38.51,78414.49,0.0,-0.8419,0.00012,12.70909]
[1776961882042,38.51,78413.18,0.0,-0.84206,0.00012,12.70049]
[1776961887077,38.51,78415.02,0.0,-0.84186,0.00012,12.71124]
[1776961888084,38.51,78416.8,0.0,-0.84165,0.00012,12.72249]
[1776961890098,38.51,78423.81,0.0,-0.84083,0.00012,12.76719]
[1776961891105,38.5,78418.22,0.0,-0.84155,0.00012,12.72557]
[1776961893118,38.5,78420.71,0.0,-0.84126,0.00012,12.74126]
[1776961894125,38.5,78415.49,0.0,-0.84188,0.00012,12.70745]
[1776961894627,38.5,78415.49,0.0,-0.84188,0.00012,12.70745]
[1776961895133,38.5,78408.62,0.0,-0.8427,0.00012,12.663]
[1776961896139,38.5,78409.8,0.0,-0.84257,0.00012,12.67037]
[1776961897147,38.5,78411.53,0.0,-0.84237,0.00012,12.68134]
[1776961900545,38.5,78412.16,0.0,-0.8423,0.00012,12.68502]
[1776961900168,38.5,78416.05,0.0,-0.84184,0.00012,12.7099]
[1776961901175,38.5,78411.91,0.0,-0.84233,0.00012,12.68312]
[1776961905203,38.5,78415.67,0.0,-0.84189,0.00012,12.70694]
[1776961906210,38.5,78422.51,0.0,-0.84108,0.00012,12.75094]
[1776961907216,38.5,78424.89,0.0,-0.8408,0.00012,12.76623]
[1776961908224,38.5,78426.4,0.0,-0.84062,0.00012,12.77588]
[1776961909231,38.5,78425.3,0.0,-0.84075,0.00012,12.76848]
[1776961911245,38.5,78427.99,0.0,-0.84044,0.00012,12.78546]
[1776961912252,38.5,78423.56,0.0,-0.84097,0.00012,12.75677]
[1776961916280,38.5,78420.91,0.0,-0.84129,0.00012,12.73982]
[1776961921315,38.5,78417.95,0.0,-0.84162,0.00012,12.72152]
[1776961923329,38.5,78416.21,0.0,-0.84183,0.00012,12.71045]
[1776961925342,38.5,78410.72,0.0,-0.84248,0.00012,12.67503]
[1776961927357,38.5,78409.13,0.0,-0.84267,0.00012,12.66484]
[1776961929560,38.5,78408.81,0.0,-0.84271,0.00012,12.66282]
[1776961929371,38.5,78391.3,0.0,-0.84478,0.00012,12.55001]
[1776961930378,38.5,78385.01,0.0,-0.84551,0.00012,12.50968]
[1776961931385,38.5,78378.49,0.0,-0.84627,0.00012,12.46793]
[1776961936420,38.5,78378.03,0.0,-0.8463,0.00012,12.46653]
[1776961941455,38.51,78380.05,0.0,-0.84603,0.00012,12.48109]
[1776961942462,38.51,78378.07,0.0,-0.84626,0.00012,12.46863]
[1776961943469,38.51,78378.73,0.0,-0.84618,0.00012,12.47319]
[1776961945602,38.51,78379.31,0.0,-0.8461,0.00012,12.47751]
[1776961946230,38.51,78379.31,0.0,-0.8461,0.00012,12.47751]
[1776961946490,38.51,78385.26,0.0,-0.84539,0.00012,12.51612]
[1776961947498,38.51,78383.97,0.0,-0.84554,0.00012,12.50805]
[1776961948505,38.51,78385.77,0.0,-0.84532,0.00012,12.51989]
[1776961949459,38.51,78385.77,0.0,-0.84532,0.00012,12.51989]
[1776961949512,38.52,78390.17,0.0,-0.8448,0.00012,12.54847]
[1776961950519,38.52,78394.07,0.0,-0.84434,0.00012,12.57356]
[1776961954568,38.51,78395.91,0.0,-0.84418,0.00012,12.57973]
[1776961956582,38.51,78399.66,0.0,-0.84374,0.00012,12.60375]
[1776961960610,38.51,78397.49,0.0,-0.84401,0.00012,12.58936]
[1776961961621,38.51,78396.6,0.0,-0.84411,0.00012,12.58354]
[1776961962623,38.51,78395.06,0.0,-0.8443,0.00012,12.57355]
[1776961963631,38.51,78393.84,0.0,-0.84444,0.00012,12.56563]
[1776961965807,38.51,78395.48,0.0,-0.84425,0.00012,12.5761]
[1776961968880,38.51,78395.02,0.0,-0.84431,0.00012,12.57301]
[1776961968980,38.51,78385.9,0.0,-0.84538,0.00012,12.5142]
[1776961969673,38.51,78382.88,0.0,-0.84574,0.00012,12.49478]
[1776961970680,38.51,78385.33,0.0,-0.84545,0.00012,12.5106]
[1776961971687,38.51,78387.14,0.0,-0.84523,0.00012,12.52229]
[1776961974425,38.51,78387.09,0.0,-0.84524,0.00012,12.52198]
[1776961974526,38.51,78389.9,0.0,-0.84491,0.00012,12.54008]
[1776961975213,38.51,78389.9,0.0,-0.84491,0.00012,12.54008]
[1776961975219,38.51,78394.88,0.0,-0.84432,0.00012,12.57216]
[1776961975671,38.51,78394.88,0.0,-0.84432,0.00012,12.57216]
[1776961976319,38.51,78394.88,0.0,-0.84432,0.00012,12.57216]
[1776961978349,38.51,78394.78,0.0,-0.84434,0.00012,12.57141]
[1776961978450,38.51,78390.47,0.0,-0.84485,0.00012,12.54359]
[1776961979125,38.51,78390.47,0.0,-0.84485,0.00012,12.54359]
[1776961979227,38.51,78391.54,0.0,-0.84472,0.00012,12.55048]
[1776961979743,38.51,78390.41,0.0,-0.84485,0.00012,12.54319]
[1776961981006,38.51,78390.41,0.0,-0.84485,0.00012,12.54319]
[1776961981348,38.51,78390.41,0.0,-0.84485,0.00012,12.54319]
[1776961981759,38.51,78391.59,0.0,-0.84471,0.00012,12.55077]
[1776961982766,38.51,78389.13,0.0,-0.845,0.00012,12.53491]
[1776961984780,38.51,78388.15,0.0,-0.84512,0.00012,12.52861]
[1776961985787,38.51,78386.57,0.0,-0.8453,0.00012,12.51845]
[1776961987525,38.51,78386.57,0.0,-0.8453,0.00012,12.51845]
[1776961988635,38.51,78389.3,0.0,-0.84498,0.00012,12.53609]
[1776961988808,38.51,78400.16,0.0,-0.8437,0.00012,12.60605]
[1776961989815,38.51,78407.74,0.0,-0.84281,0.00012,12.65481]
[1776961990822,38.51,78409.32,0.0,-0.84262,0.00012,12.66484]
[1776961991829,38.51,78408.22,0.0,-0.84275,0.00012,12.65759]
[1776961994850,38.51,78404.19,0.0,-0.84324,0.00012,12.63117]
[1776961998056,38.51,78403.07,0.0,-0.84338,0.00012,12.62363]
[1776961998879,38.51,78394.88,0.0,-0.84435,0.00012,12.57076]
[1776962003914,38.51,78395.34,0.0,-0.8443,0.00012,12.57354]
[1776962008950,38.51,78398.36,0.0,-0.84395,0.00012,12.59281]
[1776962009957,38.51,78406.06,0.0,-0.84304,0.00012,12.64236]
[1776962010964,38.51,78411.04,0.0,-0.84245,0.00012,12.67432]
[1776962016000,38.5,78410.27,0.0,-0.84261,0.00012,12.6631]
[1776962017007,38.5,78409.22,0.0,-0.84273,0.00012,12.65617]
[1776962020028,38.5,78410.8,0.0,-0.84255,0.00012,12.66592]
[1776962021034,38.5,78412.19,0.0,-0.84239,0.00012,12.67473]
[1776962023049,38.5,78417.17,0.0,-0.84181,0.00012,12.7065]
[1776962024056,38.5,78420.67,0.0,-0.84139,0.00012,12.72902]
[1776962025063,38.5,78429.54,0.0,-0.84032,0.00012,12.78636]
[1776962026070,38.5,78432.1,0.0,-0.84002,0.00012,12.80272]
[1776962030097,38.5,78434.05,0.0,-0.83979,0.00012,12.81529]
[1776962035133,38.5,78435.3,0.0,-0.83963,0.00012,12.82366]
[1776962037147,38.5,78433.74,0.0,-0.83981,0.00012,12.81373]
[1776962042182,38.5,78435.73,0.0,-0.83957,0.00012,12.82693]
[1776962043189,38.5,78434.21,0.0,-0.83975,0.00012,12.81721]
[1776962047217,38.5,78435.57,0.0,-0.83958,0.00012,12.82626]
[1776962048223,38.5,78432.08,0.0,-0.84,0.00012,12.80383]
[1776962050072,38.5,78432.68,0.0,-0.83992,0.00012,12.80776]
[1776962050237,38.5,78440.09,0.0,-0.83903,0.00012,12.85563]
[1776962051245,38.51,78444.26,0.0,-0.83853,0.00012,12.8826]
[1776962053259,38.51,78440.24,0.0,-0.83901,0.00012,12.85669]
[1776962054266,38.5,78438.52,0.0,-0.83922,0.00012,12.84558]
[1776962058293,38.51,78433.78,0.0,-0.83979,0.00012,12.8151]
[1776962060308,38.51,78435.22,0.0,-0.83961,0.00012,12.82446]
[1776962063329,38.51,78438.42,0.0,-0.83923,0.00012,12.84523]
[1776962065343,38.51,78440.41,0.0,-0.83898,0.00012,12.85811]
[1776962066350,38.51,78439.22,0.0,-0.83913,0.00012,12.85044]
[1776962067357,38.51,78437.3,0.0,-0.83936,0.00012,12.83806]
[1776962069371,38.51,78436.11,0.0,-0.8395,0.00012,12.83043]
[1776962074406,38.51,78435.2,0.0,-0.83966,0.00012,12.81926]
[1776962079441,38.51,78435.4,0.0,-0.83963,0.00012,12.82071]
[1776962080448,38.51,78439.52,0.0,-0.83914,0.00012,12.8473]
[1776962083469,38.51,78440.9,0.0,-0.83897,0.00012,12.85615]
[1776962088511,38.51,78440.85,0.0,-0.83898,0.00012,12.85572]
[1776962089519,38.51,78445.38,0.0,-0.83843,0.00012,12.88493]
[1776962090525,38.51,78449.06,0.0,-0.83799,0.00012,12.90861]
[1776962091532,38.51,78453.02,0.0,-0.83751,0.00012,12.93407]
[1776962092541,38.51,78453.02,0.0,-0.83751,0.00012,12.93407]
[1776962092546,38.51,78453.02,0.0,-0.83751,0.00012,12.93407]
[1776962092643,38.51,78456.42,0.0,-0.8371,0.00012,12.95589]
[1776962092772,38.51,78456.42,0.0,-0.8371,0.00012,12.95589]
[1776962093546,38.51,78457.85,0.0,-0.83693,0.00012,12.96497]
[1776962096567,38.5,78455.7,0.0,-0.8372,0.00012,12.9507]
[1776962097478,38.5,78455.7,0.0,-0.8372,0.00012,12.9507]
[1776962097490,38.5,78455.7,0.0,-0.8372,0.00012,12.9507]
[1776962097506,38.5,78455.7,0.0,-0.8372,0.00012,12.9507]
[1776962097520,38.5,78455.7,0.0,-0.8372,0.00012,12.9507]
[1776962097534,38.5,78455.7,0.0,-0.8372,0.00012,12.9507]
[1776962097556,38.5,78455.7,0.0,-0.8372,0.00012,12.9507]
[1776962097707,38.5,78455.7,0.0,-0.8372,0.00012,12.9507]
[1776962097574,38.5,78455.6,0.0,-0.83721,0.00012,12.94994]
[1776962097773,38.5,78455.6,0.0,-0.83721,0.00012,12.94994]
[1776962098581,38.5,78453.82,0.0,-0.83743,0.00012,12.93834]
[1776962099467,38.5,78453.82,0.0,-0.83743,0.00012,12.93834]
[1776962099526,38.5,78453.82,0.0,-0.83743,0.00012,12.93834]
[1776962099545,38.5,78453.82,0.0,-0.83743,0.00012,12.93834]
[1776962099612,38.5,78453.82,0.0,-0.83743,0.00012,12.93834]
[1776962099623,38.5,78453.82,0.0,-0.83743,0.00012,12.93834]
[1776962099682,38.5,78453.82,0.0,-0.83743,0.00012,12.93834]
[1776962099627,38.5,78449.25,0.0,-0.83799,0.00012,12.90878]
[1776962099782,38.5,78449.25,0.0,-0.83799,0.00012,12.90878]
[1776962099808,38.5,78449.25,0.0,-0.83799,0.00012,12.90878]
[1776962100024,38.5,78449.25,0.0,-0.83799,0.00012,12.90878]
[1776962100036,38.5,78449.25,0.0,-0.83799,0.00012,12.90878]
[1776962100107,38.5,78449.25,0.0,-0.83799,0.00012,12.90878]
[1776962100270,38.5,78449.25,0.0,-0.83799,0.00012,12.90878]
[1776962100283,38.5,78449.25,0.0,-0.83799,0.00012,12.90878]
[1776962100595,38.5,78448.16,0.0,-0.83812,0.00012,12.90169]
[1776962102640,38.5,78447.68,0.0,-0.83818,0.00012,12.89854]
[1776962102712,38.5,78447.68,0.0,-0.83818,0.00012,12.89854]
[1776962102727,38.5,78449.25,0.0,-0.83799,0.00012,12.90862]
[1776962102772,38.5,78449.25,0.0,-0.83799,0.00012,12.90862]
[1776962102773,38.5,78449.25,0.0,-0.83799,0.00012,12.90862]
[1776962103616,38.5,78454.92,0.0,-0.8373,0.00012,12.94511]
[1776962104623,38.5,78456.92,0.0,-0.83706,0.00012,12.9579]
[1776962105470,38.5,78456.92,0.0,-0.83706,0.00012,12.9579]
[1776962105530,38.5,78456.92,0.0,-0.83706,0.00012,12.9579]
[1776962105605,38.5,78456.92,0.0,-0.83706,0.00012,12.9579]
[1776962105645,38.5,78456.92,0.0,-0.83706,0.00012,12.9579]
[1776962105757,38.5,78456.92,0.0,-0.83706,0.00012,12.9579]
[1776962105658,38.5,78457.41,0.0,-0.83701,0.00012,12.96094]
[1776962105775,38.5,78457.41,0.0,-0.83701,0.00012,12.96094]
[1776962105811,38.5,78457.41,0.0,-0.83701,0.00012,12.96094]
[1776962106504,38.5,78457.41,0.0,-0.83701,0.00012,12.96094]
[1776962106534,38.5,78457.41,0.0,-0.83701,0.00012,12.96094]
[1776962106578,38.5,78457.41,0.0,-0.83701,0.00012,12.96094]
[1776962106632,38.5,78457.41,0.0,-0.83701,0.00012,12.96094]
[1776962106637,38.5,78458.45,0.0,-0.83688,0.00012,12.96752]
[1776962106774,38.5,78458.45,0.0,-0.83688,0.00012,12.96752]
[1776962109587,38.5,78458.86,0.0,-0.83683,0.00012,12.96997]
[1776962109658,38.5,78459.34,0.0,-0.83678,0.00012,12.97297]
[1776962109773,38.5,78459.34,0.0,-0.83678,0.00012,12.97297]
[1776962109825,38.5,78459.34,0.0,-0.83678,0.00012,12.97297]
[1776962110023,38.5,78459.34,0.0,-0.83678,0.00012,12.97297]
[1776962110071,38.5,78459.34,0.0,-0.83678,0.00012,12.97297]
[1776962110244,38.5,78459.34,0.0,-0.83678,0.00012,12.97297]
[1776962110276,38.5,78459.34,0.0,-0.83678,0.00012,12.97297]
[1776962110285,38.5,78459.34,0.0,-0.83678,0.00012,12.97297]
[1776962110665,38.5,78459.26,0.0,-0.83679,0.00012,12.97236]
[1776962111972,38.5,78458.99,0.0,-0.83683,0.00012,12.97048]
[1776962112027,38.5,78458.99,0.0,-0.83683,0.00012,12.97048]
[1776962112110,38.5,78458.99,0.0,-0.83683,0.00012,12.97048]
[1776962112151,38.5,78458.99,0.0,-0.83683,0.00012,12.97048]
[1776962112275,38.5,78458.99,0.0,-0.83683,0.00012,12.97048]
[1776962112678,38.5,78459.79,0.0,-0.83673,0.00012,12.9755]
[1776962113646,38.5,78459.79,0.0,-0.83673,0.00012,12.9755]
[1776962113686,38.5,78458.57,0.0,-0.83688,0.00012,12.9675]
[1776962113782,38.5,78458.57,0.0,-0.83688,0.00012,12.9675]
[1776962113833,38.5,78458.57,0.0,-0.83688,0.00012,12.9675]
[1776962114027,38.5,78458.57,0.0,-0.83688,0.00012,12.9675]
[1776962114616,38.5,78458.57,0.0,-0.83688,0.00012,12.9675]
[1776962114709,38.5,78458.57,0.0,-0.83688,0.00012,12.9675]
[1776962114693,38.5,78458.9,0.0,-0.83684,0.00012,12.9695]
[1776962114779,38.5,78458.9,0.0,-0.83684,0.00012,12.9695]
[1776962115700,38.5,78458.93,0.0,-0.83684,0.00012,12.96956]
[1776962116569,38.5,78458.93,0.0,-0.83684,0.00012,12.96956]
[1776962116628,38.5,78458.93,0.0,-0.83684,0.00012,12.96956]
[1776962116734,38.5,78458.93,0.0,-0.83684,0.00012,12.96956]
[1776962116774,38.5,78458.93,0.0,-0.83684,0.00012,12.96956]
[1776962116708,38.5,78459.69,0.0,-0.83675,0.00012,12.97437]
[1776962116791,38.5,78459.69,0.0,-0.83675,0.00012,12.97437]
[1776962116826,38.5,78459.69,0.0,-0.83675,0.00012,12.97437]
[1776962117027,38.5,78459.69,0.0,-0.83675,0.00012,12.97437]
[1776962117061,38.5,78459.69,0.0,-0.83675,0.00012,12.97437]
[1776962117211,38.5,78459.69,0.0,-0.83675,0.00012,12.97437]
[1776962117274,38.5,78459.69,0.0,-0.83675,0.00012,12.97437]
[1776962117556,38.5,78459.69,0.0,-0.83675,0.00012,12.97437]
[1776962117574,38.5,78459.69,0.0,-0.83675,0.00012,12.97437]
[1776962117782,38.5,78467.99,0.0,-0.83574,0.00012,13.02779]
[1776962118707,38.5,78467.99,0.0,-0.83574,0.00012,13.02779]
[1776962118722,38.5,78482.21,0.0,-0.834,0.00012,13.11947]
[1776962119035,38.5,78482.21,0.0,-0.834,0.00012,13.11947]
[1776962119094,38.5,78482.21,0.0,-0.834,0.00012,13.11947]
[1776962119136,38.5,78482.21,0.0,-0.834,0.00012,13.11947]
[1776962119225,38.5,78482.21,0.0,-0.834,0.00012,13.11947]
[1776962119273,38.5,78482.21,0.0,-0.834,0.00012,13.11947]
[1776962119277,38.5,78482.21,0.0,-0.834,0.00012,13.11947]
[1776962119595,38.5,78482.21,0.0,-0.834,0.00012,13.11947]
[1776962119712,38.5,78482.21,0.0,-0.834,0.00012,13.11947]
[1776962119761,38.5,78482.21,0.0,-0.834,0.00012,13.11947]
[1776962119729,38.5,78487.01,0.0,-0.83341,0.00012,13.15018]
[1776962119832,38.5,78487.01,0.0,-0.83341,0.00012,13.15018]
[1776962119884,38.5,78487.01,0.0,-0.83341,0.00012,13.15018]
[1776962120026,38.5,78487.01,0.0,-0.83341,0.00012,13.15018]
[1776962120646,38.5,78487.01,0.0,-0.83341,0.00012,13.15018]
[1776962120774,38.5,78487.01,0.0,-0.83341,0.00012,13.15018]
[1776962120736,38.5,78483.71,0.0,-0.83382,0.00012,13.12879]
[1776962120836,38.5,78483.71,0.0,-0.83382,0.00012,13.12879]
[1776962120968,38.5,78483.71,0.0,-0.83382,0.00012,13.12879]
[1776962121023,38.5,78483.71,0.0,-0.83382,0.00012,13.12879]
[1776962121047,38.5,78483.71,0.0,-0.83382,0.00012,13.12879]
[1776962121152,38.5,78483.71,0.0,-0.83382,0.00012,13.12879]
[1776962121265,38.5,78483.71,0.0,-0.83382,0.00012,13.12879]
[1776962121271,38.5,78483.71,0.0,-0.83382,0.00012,13.12879]
[1776962121522,38.5,78483.71,0.0,-0.83382,0.00012,13.12879]
[1776962121620,38.5,78483.71,0.0,-0.83382,0.00012,13.12879]
[1776962121743,38.5,78478.25,0.0,-0.8345,0.00012,13.09346]
[1776962122750,38.5,78474.96,0.0,-0.8349,0.00012,13.07217]
[1776962124764,38.5,78471.71,0.0,-0.8353,0.00012,13.05121]
[1776962124910,38.5,78471.71,0.0,-0.8353,0.00012,13.05121]
[1776962125028,38.5,78471.71,0.0,-0.8353,0.00012,13.05121]
[1776962125031,38.5,78471.71,0.0,-0.8353,0.00012,13.05121]
[1776962125056,38.5,78471.71,0.0,-0.8353,0.00012,13.05121]
[1776962125159,38.5,78471.71,0.0,-0.8353,0.00012,13.05121]
[1776962125276,38.5,78471.71,0.0,-0.8353,0.00012,13.05121]
[1776962125282,38.5,78471.71,0.0,-0.8353,0.00012,13.05121]
[1776962125329,38.5,78471.71,0.0,-0.8353,0.00012,13.05121]
[1776962125468,38.5,78471.71,0.0,-0.8353,0.00012,13.05121]
[1776962125528,38.5,78471.71,0.0,-0.8353,0.00012,13.05121]
[1776962125672,38.5,78471.71,0.0,-0.8353,0.00012,13.05121]
[1776962125771,38.5,78473.3,0.0,-0.8351,0.00012,13.06155]
[1776962125993,38.5,78473.3,0.0,-0.8351,0.00012,13.06155]
[1776962126024,38.5,78473.3,0.0,-0.8351,0.00012,13.06155]
[1776962126105,38.5,78473.3,0.0,-0.8351,0.00012,13.06155]
[1776962126276,38.5,78473.3,0.0,-0.8351,0.00012,13.06155]
[1776962126336,38.5,78473.3,0.0,-0.8351,0.00012,13.06155]
[1776962126525,38.5,78473.3,0.0,-0.8351,0.00012,13.06155]
[1776962126778,38.5,78474.59,0.0,-0.83494,0.00012,13.06994]
[1776962127785,38.5,78473.41,0.0,-0.83509,0.00012,13.0624]
[1776962129496,38.5,78473.41,0.0,-0.83509,0.00012,13.0624]
[1776962129524,38.5,78473.41,0.0,-0.83509,0.00012,13.0624]
[1776962129560,38.5,78473.41,0.0,-0.83509,0.00012,13.0624]
[1776962129663,38.5,78473.41,0.0,-0.83509,0.00012,13.0624]
[1776962129775,38.5,78473.41,0.0,-0.83509,0.00012,13.0624]
[1776962129778,38.5,78473.41,0.0,-0.83509,0.00012,13.0624]
[1776962129764,38.5,78473.06,0.0,-0.83513,0.00012,13.06028]
[1776962129898,38.5,78473.06,0.0,-0.83513,0.00012,13.06028]
[1776962130005,38.5,78473.06,0.0,-0.83513,0.00012,13.06028]
[1776962130019,38.5,78473.06,0.0,-0.83513,0.00012,13.06028]
[1776962130026,38.5,78473.06,0.0,-0.83513,0.00012,13.06028]
[1776962130211,38.5,78473.06,0.0,-0.83513,0.00012,13.06028]
[1776962130271,38.5,78473.06,0.0,-0.83513,0.00012,13.06028]
[1776962130363,38.5,78473.06,0.0,-0.83513,0.00012,13.06028]
[1776962130527,38.5,78473.06,0.0,-0.83513,0.00012,13.06028]
[1776962130662,38.5,78473.06,0.0,-0.83513,0.00012,13.06028]
[1776962130667,38.5,78473.06,0.0,-0.83513,0.00012,13.06028]
[1776962130780,38.5,78473.06,0.0,-0.83513,0.00012,13.06028]
[1776962130789,38.5,78473.06,0.0,-0.83513,0.00012,13.06028]
[1776962130762,38.5,78471.7,0.0,-0.83529,0.00012,13.05142]
[1776962131018,38.5,78471.7,0.0,-0.83529,0.00012,13.05142]
[1776962131089,38.5,78469.79,0.0,-0.83558,0.00012,13.03365]
[1776962134520,38.5,78469.87,0.0,-0.83557,0.00012,13.03403]
[1776962134769,38.5,78469.87,0.0,-0.83557,0.00012,13.03403]
[1776962135024,38.5,78470.32,0.0,-0.83552,0.00012,13.03681]
[1776962135076,38.5,78470.32,0.0,-0.83552,0.00012,13.03681]
[1776962135173,38.5,78470.32,0.0,-0.83552,0.00012,13.03681]
[1776962135275,38.5,78470.32,0.0,-0.83552,0.00012,13.03681]
[1776962135318,38.5,78470.32,0.0,-0.83552,0.00012,13.03681]
[1776962135425,38.5,78470.32,0.0,-0.83552,0.00012,13.03681]
[1776962135427,38.5,78470.32,0.0,-0.83552,0.00012,13.03681]
[1776962135658,38.5,78470.32,0.0,-0.83552,0.00012,13.03681]
[1776962135758,38.5,78470.32,0.0,-0.83552,0.00012,13.03681]
[1776962135759,38.5,78470.33,0.0,-0.83552,0.00012,13.03681]
[1776962138520,38.5,78470.17,0.0,-0.83554,0.00012,13.03572]
[1776962138645,38.5,78470.17,0.0,-0.83554,0.00012,13.03572]
[1776962138660,38.5,78470.17,0.0,-0.83554,0.00012,13.03572]
[1776962138773,38.5,78470.17,0.0,-0.83554,0.00012,13.03572]
[1776962138741,38.5,78470.87,0.0,-0.83546,0.00012,13.04011]
[1776962138863,38.5,78470.87,0.0,-0.83546,0.00012,13.04011]
[1776962139031,38.5,78470.87,0.0,-0.83546,0.00012,13.04011]
[1776962139133,38.5,78469.42,0.0,-0.83564,0.00012,13.03076]
[1776962139869,38.5,78464.91,0.0,-0.83619,0.00012,13.00162]
[1776962140876,38.5,78463.78,0.0,-0.83633,0.00012,12.99433]
[1776962141883,38.5,78461.52,0.0,-0.8366,0.00012,12.97975]
[1776962142890,38.5,78462.61,0.0,-0.83647,0.00012,12.9868]
[1776962145911,38.5,78463.7,0.0,-0.83633,0.00012,12.99388]
[1776962148931,38.5,78462.03,0.0,-0.83654,0.00012,12.98313]
[1776962153967,38.5,78462.82,0.0,-0.83644,0.00012,12.98834]
[1776962157996,38.5,78465.52,0.0,-0.83611,0.00012,13.00585]
[1776962160016,38.5,78466.6,0.0,-0.83598,0.00012,13.01282]
[1776962161019,38.5,78472.28,0.0,-0.83528,0.00012,13.04945]
[1776962162026,38.5,78475.81,0.0,-0.83485,0.00012,13.07216]
[1776962163450,38.5,78478.68,0.0,-0.8345,0.00012,13.09059]
[1776962165047,38.5,78475.05,0.0,-0.83494,0.00012,13.06733]
[1776962166054,38.5,78473.73,0.0,-0.8351,0.00012,13.05893]
[1776962168068,38.5,78467.82,0.0,-0.83582,0.00012,13.02104]
[1776962169075,38.5,78459.18,0.0,-0.83687,0.00012,12.96531]
[1776962170082,38.5,78449.76,0.0,-0.83802,0.00012,12.90461]
[1776962171089,38.5,78449.04,0.0,-0.8381,0.00012,12.89994]
[1776962173103,38.5,78450.15,0.0,-0.83797,0.00012,12.90705]
[1776962176125,38.5,78456.58,0.0,-0.83719,0.00012,12.9484]
[1776962177133,38.5,78459.17,0.0,-0.83688,0.00012,12.96501]
[1776962178140,38.5,78460.45,0.0,-0.83673,0.00012,12.97315]
[1776962180154,38.5,78461.93,0.0,-0.83655,0.00012,12.98244]
[1776962183175,38.49,78463.21,0.0,-0.8364,0.00012,12.99029]
[1776962185192,38.49,78464.33,0.0,-0.83627,0.00012,12.99723]
[1776962186198,38.49,78462.01,0.0,-0.83655,0.00012,12.98227]
[1776962187205,38.49,78453.74,0.0,-0.83756,0.00012,12.92896]
[1776962188212,38.49,78443.0,0.0,-0.83886,0.00012,12.85963]
[1776962189219,38.49,78438.07,0.0,-0.83945,0.00012,12.82786]
[1776962194254,38.49,78438.3,0.0,-0.83947,0.00012,12.82423]
[1776962195108,38.49,78438.3,0.0,-0.83947,0.00012,12.82423]
[1776962196268,38.49,78437.1,0.0,-0.83961,0.00012,12.81663]
[1776962197275,38.5,78428.42,0.0,-0.84065,0.00012,12.76074]
[1776962198282,38.5,78426.52,0.0,-0.84088,0.00012,12.74864]
[1776962203317,38.5,78420.46,0.0,-0.84159,0.00012,12.71043]
[1776962208352,38.5,78420.52,0.0,-0.84156,0.00012,12.71194]
[1776962209359,38.5,78419.18,0.0,-0.84171,0.00012,12.70352]
[1776962210366,38.5,78414.44,0.0,-0.84228,0.00012,12.67319]
[1776962211374,38.5,78413.34,0.0,-0.8424,0.00012,12.66633]
[1776962217417,38.51,78414.65,0.0,-0.84222,0.00012,12.67616]
[1776962218424,38.51,78415.47,0.0,-0.84212,0.00012,12.6815]
[1776962221445,38.51,78411.27,0.0,-0.84261,0.00012,12.65514]
[1776962222452,38.51,78409.31,0.0,-0.84284,0.00012,12.64273]
[1776962227487,38.51,78408.39,0.0,-0.84293,0.00012,12.63755]
[1776962229501,38.51,78409.53,0.0,-0.84279,0.00012,12.64506]
[1776962230508,38.51,78407.48,0.0,-0.84303,0.00012,12.63192]
[1776962231515,38.51,78403.09,0.0,-0.84355,0.00012,12.60378]
[1776962232522,38.51,78399.18,0.0,-0.84401,0.00012,12.57867]
[1776962233529,38.51,78398.6,0.0,-0.84408,0.00012,12.57483]
[1776962234536,38.51,78400.16,0.0,-0.8439,0.00012,12.5848]
[1776962235542,38.51,78406.79,0.0,-0.84312,0.00012,12.62744]
[1776962237758,38.51,78407.22,0.0,-0.84307,0.00012,12.62983]
[1776962238564,38.51,78405.9,0.0,-0.84323,0.00012,12.62117]
[1776962239571,38.51,78404.24,0.0,-0.84343,0.00012,12.61047]
[1776962240578,38.51,78400.59,0.0,-0.84387,0.00012,12.58668]
[1776962241585,38.51,78402.13,0.0,-0.84369,0.00012,12.59651]
[1776962243599,38.51,78400.7,0.0,-0.84386,0.00012,12.58707]
[1776962244606,38.51,78400.22,0.0,-0.84392,0.00012,12.58387]
[1776962246081,38.51,78400.29,0.0,-0.84391,0.00012,12.58423]
[1776962246278,38.51,78400.29,0.0,-0.84391,0.00012,12.58423]
[1776962246525,38.51,78400.29,0.0,-0.84391,0.00012,12.58423]
[1776962246620,38.51,78398.11,0.0,-0.84417,0.00012,12.57008]
[1776962247627,38.51,78384.28,0.0,-0.8458,0.00012,12.48099]
[1776962248634,38.51,78379.92,0.0,-0.84631,0.00012,12.45283]
[1776962249641,38.51,78379.57,0.0,-0.84635,0.00012,12.45062]
[1776962250648,38.51,78378.56,0.0,-0.84647,0.00012,12.44398]
[1776962254676,38.51,78377.74,0.0,-0.84663,0.00012,12.43267]
[1776962258704,38.51,78378.58,0.0,-0.84654,0.00012,12.43766]
[1776962259710,38.51,78379.41,0.0,-0.84645,0.00012,12.44289]
[1776962260718,38.51,78393.19,0.0,-0.84483,0.00012,12.53175]
[1776962261725,38.51,78397.26,0.0,-0.84435,0.00012,12.55795]
[1776962262732,38.51,78400.87,0.0,-0.84392,0.00012,12.58115]
[1776962264746,38.5,78401.78,0.0,-0.84382,0.00012,12.58686]
[1776962265753,38.5,78405.31,0.0,-0.8434,0.00012,12.60953]
[1776962266759,38.5,78402.16,0.0,-0.84378,0.00012,12.58912]
[1776962267767,38.5,78403.19,0.0,-0.84366,0.00012,12.59568]
[1776962268774,38.5,78401.64,0.0,-0.84384,0.00012,12.58561]
[1776962271794,38.5,78405.32,0.0,-0.84341,0.00012,12.60912]
[1776962276830,38.5,78406.0,0.0,-0.84334,0.00012,12.61304]
[1776962280859,38.5,78422.69,0.0,-0.84136,0.00012,12.72024]
[1776962281866,38.5,78433.78,0.0,-0.84003,0.00012,12.79174]
[1776962282873,38.5,78439.76,0.0,-0.83931,0.00012,12.83039]
[1776962283880,38.5,78444.18,0.0,-0.83877,0.00012,12.85894]
[1776962286901,38.5,78448.53,0.0,-0.83825,0.00012,12.88701]
[1776962287908,38.5,78454.01,0.0,-0.83758,0.00012,12.92232]
[1776962288915,38.5,78446.33,0.0,-0.83851,0.00012,12.87272]
[1776962289922,38.5,78448.1,0.0,-0.8383,0.00012,12.88412]
[1776962291936,38.5,78449.97,0.0,-0.83807,0.00012,12.89613]
[1776962293950,38.5,78448.25,0.0,-0.83828,0.00012,12.88495]
[1776962294957,38.5,78438.4,0.0,-0.83947,0.00012,12.8214]
[1776962295964,38.5,78430.6,0.0,-0.84041,0.00012,12.77116]
[1776962296971,38.5,78433.35,0.0,-0.84008,0.00012,12.78901]
[1776962302006,38.5,78434.9,0.0,-0.83988,0.00012,12.79948]
[1776962303013,38.5,78438.39,0.0,-0.83946,0.00012,12.82206]
[1776962305027,38.5,78439.89,0.0,-0.83928,0.00012,12.83182]
[1776962306034,38.5,78442.08,0.0,-0.83901,0.00012,12.84597]
[1776962307041,38.5,78439.92,0.0,-0.83927,0.00012,12.83206]
[1776962310326,38.5,78438.06,0.0,-0.8395,0.00012,12.82014]
[1776962311069,38.5,78433.56,0.0,-0.84009,0.00012,12.78571]
[1776962314090,38.5,78437.94,0.0,-0.83956,0.00012,12.81415]
[1776962315097,38.5,78440.73,0.0,-0.83922,0.00012,12.83217]
[1776962316104,38.5,78449.08,0.0,-0.83821,0.00012,12.886]
[1776962318118,38.5,78452.09,0.0,-0.83785,0.00012,12.90526]
[1776962320132,38.5,78447.98,0.0,-0.83835,0.00012,12.87858]
[1776962325168,38.5,78447.94,0.0,-0.83836,0.00012,12.87801]
[1776962327182,38.5,78446.53,0.0,-0.83854,0.00012,12.86881]
[1776962331210,38.5,78441.4,0.0,-0.83916,0.00012,12.83554]
[1776962332217,38.5,78420.84,0.0,-0.84163,0.00012,12.70295]
[1776962333224,38.5,78414.93,0.0,-0.84234,0.00012,12.66476]
[1776962334231,38.5,78418.58,0.0,-0.8419,0.00012,12.68826]
[1776962335753,38.5,78418.58,0.0,-0.8419,0.00012,12.68826]
[1776962335780,38.5,78419.52,0.0,-0.8418,0.00012,12.69384]
[1776962336875,38.5,78419.52,0.0,-0.8418,0.00012,12.69384]
[1776962336909,38.5,78420.66,0.0,-0.84167,0.00012,12.70095]
[1776962337252,38.5,78419.73,0.0,-0.84178,0.00012,12.69495]
[1776962339804,38.5,78420.23,0.0,-0.84172,0.00012,12.69795]
[1776962340273,38.5,78408.38,0.0,-0.84314,0.00012,12.62108]
[1776962341370,38.5,78408.38,0.0,-0.84314,0.00012,12.62108]
[1776962341375,38.5,78403.8,0.0,-0.84369,0.00012,12.59143]
[1776962342287,38.5,78404.31,0.0,-0.84363,0.00012,12.59463]
[1776962343294,38.5,78406.67,0.0,-0.84335,0.00012,12.60975]
[1776962344301,38.5,78403.96,0.0,-0.84367,0.00012,12.59218]
[1776962345308,38.49,78403.4,0.0,-0.84374,0.00012,12.58849]
[1776962346314,38.49,78402.65,0.0,-0.84383,0.00012,12.58358]
[1776962347321,38.49,78403.36,0.0,-0.84375,0.00012,12.58809]
[1776962350344,38.49,78404.61,0.0,-0.8436,0.00012,12.59596]
[1776962355379,38.49,78404.64,0.0,-0.84361,0.00012,12.59582]
[1776962360414,38.49,78406.05,0.0,-0.84344,0.00012,12.60465]
[1776962362048,38.49,78406.06,0.0,-0.84344,0.00012,12.60465]
[1776962362429,38.49,78385.38,0.0,-0.84589,0.00012,12.47131]
[1776962363436,38.49,78380.89,0.0,-0.84641,0.00012,12.44229]
[1776962364443,38.49,78383.27,0.0,-0.84614,0.00012,12.45757]
[1776962366457,38.49,78380.27,0.0,-0.84649,0.00012,12.43808]
[1776962371491,38.49,78380.27,0.0,-0.84655,0.00012,12.43234]
[1776962376527,38.49,78382.15,0.0,-0.84633,0.00012,12.44413]
[1776962379558,38.49,78379.62,0.0,-0.84663,0.00012,12.4276]
[1776962380565,38.49,78357.41,0.0,-0.84922,0.00012,12.28449]
[1776962381572,38.49,78354.7,0.0,-0.84954,0.00012,12.26699]
[1776962382579,38.49,78354.19,0.0,-0.84959,0.00012,12.26384]
[1776962384258,38.49,78353.89,0.0,-0.84962,0.00012,12.26206]
[1776962384274,38.49,78353.89,0.0,-0.84962,0.00012,12.26206]
[1776962384998,38.49,78353.85,0.0,-0.84962,0.00012,12.26213]
[1776962390635,38.49,78354.81,0.0,-0.8495,0.00012,12.2691]
[1776962391641,38.49,78356.6,0.0,-0.84929,0.00012,12.28078]
[1776962396676,38.49,78356.68,0.0,-0.84927,0.00012,12.28194]
[1776962401713,38.5,78357.99,0.0,-0.8491,0.00012,12.29097]
[1776962402720,38.5,78363.53,0.0,-0.84846,0.00012,12.32675]
[1776962403727,38.5,78360.51,0.0,-0.84881,0.00012,12.30741]
[1776962406748,38.5,78362.96,0.0,-0.84852,0.00012,12.32347]
[1776962408761,38.5,78361.34,0.0,-0.8487,0.00012,12.31316]
[1776962410776,38.5,78363.16,0.0,-0.84849,0.00012,12.32499]
[1776962411783,38.5,78368.21,0.0,-0.8479,0.00012,12.35753]
[1776962412790,38.5,78374.57,0.0,-0.84716,0.00012,12.39848]
[1776962413797,38.5,78377.08,0.0,-0.84687,0.00012,12.41457]
[1776962414804,38.5,78371.33,0.0,-0.84754,0.00012,12.37745]
[1776962415811,38.5,78368.31,0.0,-0.8479,0.00012,12.35797]
[1776962417825,38.5,78370.29,0.0,-0.84767,0.00012,12.37067]
[1776962420846,38.5,78376.97,0.0,-0.84689,0.00012,12.41355]
[1776962421853,38.5,78381.18,0.0,-0.8464,0.00012,12.44057]
[1776962423867,38.5,78380.07,0.0,-0.84653,0.00012,12.43314]
[1776962428902,38.49,78380.27,0.0,-0.84652,0.00012,12.43383]
[1776962430916,38.49,78382.64,0.0,-0.84625,0.00012,12.44884]
[1776962432930,38.49,78384.31,0.0,-0.84611,0.00012,12.45387]
[1776962437967,38.49,78382.09,0.0,-0.84638,0.00012,12.43884]
[1776962439981,38.49,78383.43,0.0,-0.84623,0.00012,12.44722]
[1776962440988,38.49,78385.34,0.0,-0.84601,0.00012,12.45939]
[1776962443002,38.49,78386.92,0.0,-0.84583,0.00012,12.46927]
[1776962446026,38.49,78378.9,0.0,-0.84678,0.00012,12.41712]
[1776962447033,38.48,78377.67,0.0,-0.84694,0.00012,12.40831]
[1776962450055,38.48,78379.16,0.0,-0.84677,0.00012,12.41769]
[1776962451062,38.48,78380.46,0.0,-0.84662,0.00012,12.42598]
[1776962453075,38.48,78384.14,0.0,-0.84619,0.00012,12.44949]
[1776962453769,38.48,78384.14,0.0,-0.84619,0.00012,12.44949]
[1776962453907,38.48,78384.14,0.0,-0.84619,0.00012,12.44949]
[1776962454083,38.48,78384.33,0.0,-0.84617,0.00012,12.45058]
[1776962456097,38.48,78383.44,0.0,-0.84628,0.00012,12.44459]
[1776962458111,38.48,78384.57,0.0,-0.84617,0.00012,12.45057]
[1776962459118,38.48,78385.33,0.0,-0.84609,0.00012,12.45534]
[1776962459160,38.48,78385.33,0.0,-0.84609,0.00012,12.45534]
[1776962460124,38.48,78390.07,0.0,-0.84553,0.00012,12.48598]
[1776962461132,38.48,78391.57,0.0,-0.84535,0.00012,12.49569]
[1776962462139,38.48,78390.33,0.0,-0.84549,0.00012,12.48772]
[1776962463971,38.48,78390.33,0.0,-0.84549,0.00012,12.48772]
[1776962463977,38.48,78388.52,0.0,-0.84571,0.00012,12.47616]
[1776962464153,38.48,78383.81,0.0,-0.84626,0.00012,12.44581]
[1776962465160,38.48,78364.7,0.0,-0.84849,0.00012,12.32261]
[1776962466167,38.48,78362.66,0.0,-0.84873,0.00012,12.30956]
[1776962467174,38.48,78362.11,0.0,-0.84879,0.00012,12.30609]
[1776962468181,38.48,78362.81,0.0,-0.84871,0.00012,12.31067]
[1776962469187,38.48,78363.88,0.0,-0.84858,0.00012,12.31762]
[1776962472209,38.48,78364.99,0.0,-0.84845,0.00012,12.32492]
[1776962473216,38.48,78366.44,0.0,-0.84828,0.00012,12.33429]
[1776962474223,38.48,78368.42,0.0,-0.84805,0.00012,12.34707]
[1776962475230,38.48,78369.36,0.0,-0.84794,0.00012,12.35312]
[1776962476237,38.48,78371.45,0.0,-0.8477,0.00012,12.36658]
[1776962478251,38.48,78370.82,0.0,-0.84777,0.00012,12.36247]
[1776962479258,38.48,78366.59,0.0,-0.84826,0.00012,12.3352]
[1776962480265,38.48,78368.03,0.0,-0.8481,0.00012,12.34449]
[1776962481272,38.48,78366.9,0.0,-0.84823,0.00012,12.33721]
[1776962486307,38.48,78367.55,0.0,-0.84815,0.00012,12.34146]
[1776962491342,38.48,78368.54,0.0,-0.84809,0.00012,12.3424]
[1776962494363,38.48,78369.07,0.0,-0.84803,0.00012,12.3458]
[1776962496377,38.48,78368.23,0.0,-0.84812,0.00012,12.34038]
[1776962498391,38.48,78365.15,0.0,-0.84848,0.00012,12.32055]
[1776962499398,38.48,78364.16,0.0,-0.8486,0.00012,12.3142]
[1776962500405,38.48,78365.61,0.0,-0.84843,0.00012,12.32358]
[1776962501412,38.48,78364.93,0.0,-0.84851,0.00012,12.31923]
[1776962502418,38.48,78366.47,0.0,-0.84833,0.00012,12.32918]
[1776962504433,38.48,78367.42,0.0,-0.84822,0.00012,12.33534]
[1776962507457,38.48,78366.69,0.0,-0.8483,0.00012,12.33071]
[1776962513499,38.48,78366.24,0.0,-0.84834,0.00012,12.32822]
[1776962518534,38.48,78366.02,0.0,-0.84836,0.00012,12.32714]
[1776962522571,38.48,78377.89,0.0,-0.84698,0.00012,12.40375]
[1776962523436,38.48,78377.89,0.0,-0.84698,0.00012,12.40375]
[1776962523576,38.48,78385.27,0.0,-0.84611,0.00012,12.45128]
[1776962524846,38.48,78385.27,0.0,-0.84611,0.00012,12.45128]
[1776962524883,38.48,78390.35,0.0,-0.84552,0.00012,12.48379]
[1776962525590,38.48,78391.64,0.0,-0.84537,0.00012,12.49211]
[1776962526597,38.48,78389.66,0.0,-0.8456,0.00012,12.4792]
[1776962529058,38.48,78389.62,0.0,-0.84561,0.00012,12.47882]
[1776962529116,38.48,78385.38,0.0,-0.84611,0.00012,12.45129]
[1776962529577,38.48,78385.38,0.0,-0.84611,0.00012,12.45129]
[1776962529926,38.48,78385.38,0.0,-0.84611,0.00012,12.45129]
[1776962530027,38.48,78386.14,0.0,-0.84602,0.00012,12.45609]
[1776962530950,38.48,78386.14,0.0,-0.84602,0.00012,12.45609]
[1776962532639,38.48,78385.01,0.0,-0.84616,0.00012,12.44864]
[1776962533646,38.48,78368.43,0.0,-0.8481,0.00012,12.34174]
[1776962534653,38.48,78368.02,0.0,-0.84815,0.00012,12.33913]
[1776962535660,38.48,78370.11,0.0,-0.8479,0.00012,12.35262]
[1776962536667,38.48,78371.51,0.0,-0.84774,0.00012,12.36164]
[1776962537675,38.48,78375.38,0.0,-0.84729,0.00012,12.38657]
[1776962539688,38.48,78374.01,0.0,-0.84745,0.00012,12.37766]
[1776962541702,38.48,78372.0,0.0,-0.84769,0.00012,12.36464]
[1776962542709,38.48,78371.36,0.0,-0.84776,0.00012,12.36049]
[1776962545730,38.48,78367.03,0.0,-0.84827,0.00012,12.33256]
[1776962546737,38.48,78361.24,0.0,-0.84894,0.00012,12.29526]
[1776962547744,38.48,78360.68,0.0,-0.849,0.00012,12.29167]
[1776962548751,38.48,78358.77,0.0,-0.84922,0.00012,12.27944]
[1776962549758,38.48,78356.85,0.0,-0.84944,0.00012,12.26715]
[1776962550955,38.48,78356.85,0.0,-0.84944,0.00012,12.26715]
[1776962551031,38.48,78355.97,0.0,-0.8496,0.00012,12.25622]
[1776962552015,38.48,78342.53,0.0,-0.85114,0.00011,12.16973]
[1776962552782,38.48,78337.68,0.0,-0.85171,0.00011,12.13819]
[1776962553789,38.48,78337.7,0.0,-0.85171,0.00011,12.13809]
[1776962558824,38.48,78338.46,0.0,-0.85164,0.00011,12.14208]
[1776962560838,38.48,78336.08,0.0,-0.85192,0.00011,12.12642]
[1776962565873,38.47,78335.3,0.0,-0.85202,0.00011,12.12061]
[1776962570909,38.47,78334.86,0.0,-0.85208,0.00011,12.11707]
[1776962575945,38.47,78334.79,0.0,-0.85211,0.00011,12.11579]
[1776962580980,38.47,78334.69,0.0,-0.85213,0.00011,12.11448]
[1776962584001,38.47,78342.91,0.0,-0.8512,0.00011,12.16696]
[1776962585008,38.47,78346.02,0.0,-0.85084,0.00012,12.18677]
[1776962586015,38.46,78346.3,0.0,-0.85081,0.00012,12.18835]
[1776962587022,38.46,78347.93,0.0,-0.85063,0.00012,12.19861]
[1776962588029,38.46,78347.04,0.0,-0.85074,0.00012,12.19264]
[1776962589036,38.46,78346.08,0.0,-0.85085,0.00012,12.18623]
[1776962590177,38.46,78346.08,0.0,-0.85085,0.00012,12.18623]
[1776962590214,38.46,78346.96,0.0,-0.85076,0.00012,12.19167]
[1776962591050,38.46,78356.72,0.0,-0.84963,0.00012,12.25451]
[1776962592056,38.46,78360.68,0.0,-0.84917,0.00012,12.27992]
[1776962593064,38.46,78362.63,0.0,-0.84894,0.00012,12.2926]
[1776962594071,38.46,78363.19,0.0,-0.84888,0.00012,12.29629]
[1776962595078,38.46,78360.47,0.0,-0.84919,0.00012,12.27886]
[1776962596084,38.46,78361.58,0.0,-0.84906,0.00012,12.28611]
[1776962597092,38.46,78362.54,0.0,-0.84895,0.00012,12.29215]
[1776962598099,38.46,78361.43,0.0,-0.84908,0.00012,12.28484]
[1776962599106,38.46,78355.68,0.0,-0.84975,0.00012,12.2479]
[1776962600113,38.46,78352.03,0.0,-0.85017,0.00012,12.22408]
[1776962601120,38.46,78354.42,0.0,-0.8499,0.00012,12.23919]
[1776962602127,38.46,78355.17,0.0,-0.84982,0.00012,12.24372]
[1776962603133,38.46,78355.78,0.0,-0.84976,0.00012,12.24734]
[1776962604141,38.46,78355.38,0.0,-0.84981,0.00012,12.24445]
[1776962606155,38.46,78361.88,0.0,-0.84907,0.00012,12.28569]
[1776962607162,38.46,78365.2,0.0,-0.84869,0.00012,12.30692]
[1776962608168,38.46,78366.97,0.0,-0.84848,0.00012,12.31814]
[1776962609175,38.45,78367.88,0.0,-0.84838,0.00012,12.32381]
[1776962610183,38.45,78368.64,0.0,-0.8483,0.00012,12.32849]
[1776962611189,38.45,78367.74,0.0,-0.84846,0.00012,12.31701]
[1776962614211,38.45,78367.18,0.0,-0.84854,0.00012,12.31277]
[1776962615218,38.45,78369.67,0.0,-0.84825,0.00012,12.32861]
[1776962616225,38.45,78370.87,0.0,-0.84811,0.00012,12.33611]
[1776962617232,38.45,78371.53,0.0,-0.84804,0.00012,12.34012]
[1776962624281,38.44,78372.68,0.0,-0.84794,0.00012,12.34578]
[1776962626295,38.44,78366.08,0.0,-0.84872,0.00012,12.30272]
[1776962627302,38.44,78367.8,0.0,-0.84852,0.00012,12.3136]
[1776962628310,38.44,78369.43,0.0,-0.84834,0.00012,12.3239]
[1776962634351,38.44,78369.6,0.0,-0.84834,0.00012,12.32362]
[1776962635357,38.44,78372.0,0.0,-0.84807,0.00012,12.33886]
[1776962637372,38.44,78374.05,0.0,-0.84784,0.00012,12.35158]
[1776962639386,38.43,78374.88,0.0,-0.84775,0.00012,12.3564]
[1776962642175,38.43,78373.95,0.0,-0.84787,0.00012,12.34961]
[1776962642407,38.43,78374.81,0.0,-0.84777,0.00012,12.35515]
[1776962643885,38.43,78376.42,0.0,-0.84758,0.00012,12.3655]
[1776962644421,38.43,78375.55,0.0,-0.84769,0.00012,12.35984]
[1776962649456,38.43,78378.99,0.0,-0.8473,0.00012,12.38113]
[1776962650463,38.43,78381.92,0.0,-0.84696,0.00012,12.39974]
[1776962651470,38.43,78383.05,0.0,-0.84683,0.00012,12.40694]
[1776962653484,38.43,78384.46,0.0,-0.84667,0.00012,12.41584]
[1776962655497,38.43,78381.12,0.0,-0.84707,0.00012,12.39384]
[1776962656505,38.43,78377.96,0.0,-0.84745,0.00012,12.37315]
[1776962657511,38.42,78376.11,0.0,-0.84767,0.00012,12.36094]
[1776962658519,38.42,78361.67,0.0,-0.84935,0.00012,12.26756]
[1776962659526,38.42,78362.65,0.0,-0.84924,0.00012,12.27374]
[1776962660533,38.42,78363.51,0.0,-0.84915,0.00012,12.27913]
[1776962662547,38.42,78367.93,0.0,-0.84864,0.00012,12.30732]
[1776962663554,38.42,78370.14,0.0,-0.84838,0.00012,12.32137]
[1776962668589,38.42,78370.68,0.0,-0.84834,0.00012,12.32377]
[1776962673624,38.42,78371.3,0.0,-0.84834,0.00012,12.3212]
[1776962674630,38.41,78374.46,0.0,-0.84798,0.00012,12.34137]
[1776962675646,38.41,78375.78,0.0,-0.84783,0.00012,12.34964]
[1776962676925,38.41,78375.78,0.0,-0.84783,0.00012,12.34964]
[1776962677026,38.41,78382.01,0.0,-0.84711,0.00012,12.38951]
[1776962677665,38.41,78386.12,0.0,-0.84662,0.00012,12.41604]
[1776962678433,38.41,78386.12,0.0,-0.84662,0.00012,12.41604]
[1776962681057,38.41,78386.86,0.0,-0.84654,0.00012,12.4206]
[1776962681693,38.41,78394.86,0.0,-0.8456,0.00012,12.47203]
[1776962682700,38.41,78400.88,0.0,-0.8449,0.00012,12.51073]
[1776962683707,38.41,78394.65,0.0,-0.84564,0.00012,12.47028]
[1776962684715,38.41,78390.53,0.0,-0.84612,0.00012,12.44352]
[1776962686729,38.41,78389.76,0.0,-0.84622,0.00012,12.43831]
[1776962687736,38.41,78387.27,0.0,-0.84651,0.00012,12.42213]
[1776962688743,38.41,78385.56,0.0,-0.84672,0.00012,12.411]
[1776962690728,38.41,78385.58,0.0,-0.84672,0.00012,12.41106]
[1776962690759,38.41,78382.21,0.0,-0.84711,0.00012,12.38924]
[1776962691766,38.41,78376.57,0.0,-0.84777,0.00012,12.3528]
[1776962692773,38.41,78379.05,0.0,-0.84748,0.00012,12.36882]
[1776962695513,38.41,78378.89,0.0,-0.8475,0.00012,12.36778]
[1776962695564,38.41,78378.89,0.0,-0.8475,0.00012,12.36778]
[1776962695794,38.41,78354.89,0.0,-0.85029,0.00012,12.21296]
[1776962696801,38.41,78359.94,0.0,-0.84971,0.00012,12.24524]
[1776962697808,38.41,78357.33,0.0,-0.85001,0.00012,12.22844]
[1776962698885,38.41,78357.33,0.0,-0.85001,0.00012,12.22844]
[1776962698937,38.41,78358.21,0.0,-0.84991,0.00012,12.23417]
[1776962699822,38.41,78357.84,0.0,-0.84995,0.00012,12.23183]
[1776962700829,38.41,78356.95,0.0,-0.85006,0.00012,12.22584]
[1776962701836,38.41,78358.5,0.0,-0.84989,0.00012,12.23559]
[1776962702843,38.41,78357.25,0.0,-0.85004,0.00012,12.22728]
[1776962703850,38.4,78355.14,0.0,-0.85028,0.00012,12.21343]
[1776962704857,38.4,78357.15,0.0,-0.85006,0.00012,12.22617]
[1776962706794,38.4,78357.42,0.0,-0.85003,0.00012,12.22768]
[1776962706871,38.4,78364.1,0.0,-0.84926,0.00012,12.27053]
[1776962707878,38.4,78365.08,0.0,-0.84915,0.00012,12.27656]
[1776962708885,38.4,78361.37,0.0,-0.84959,0.00012,12.25232]
[1776962709892,38.4,78367.4,0.0,-0.84889,0.00012,12.29119]
[1776962710899,38.4,78370.27,0.0,-0.84855,0.00012,12.30962]
[1776962712915,38.4,78370.84,0.0,-0.8485,0.00012,12.31282]
[1776962713922,38.4,78375.67,0.0,-0.84794,0.00012,12.34384]
[1776962714929,38.4,78376.31,0.0,-0.84786,0.00012,12.34802]
[1776962715936,38.4,78377.26,0.0,-0.84775,0.00012,12.35396]
[1776962716943,38.4,78378.92,0.0,-0.84756,0.00012,12.36471]
[1776962717950,38.4,78383.33,0.0,-0.84704,0.00012,12.39319]
[1776962718590,38.4,78383.33,0.0,-0.84704,0.00012,12.39319]
[1776962718957,38.4,78385.36,0.0,-0.8468,0.00012,12.40627]
[1776962719964,38.4,78387.14,0.0,-0.8466,0.00012,12.41773]
[1776962722301,38.4,78380.61,0.0,-0.84736,0.00012,12.37546]
[1776962722985,38.4,78378.34,0.0,-0.84763,0.00012,12.36081]
[1776962723992,38.4,78379.62,0.0,-0.84748,0.00012,12.36909]
[1776962724998,38.4,78383.66,0.0,-0.84701,0.00012,12.39519]
[1776962727014,38.4,78382.79,0.0,-0.84711,0.00012,12.38952]
[1776962728334,38.4,78381.11,0.0,-0.84731,0.00012,12.37866]
[1776962730035,38.4,78379.65,0.0,-0.84748,0.00012,12.36923]
[1776962732049,38.4,78381.74,0.0,-0.84728,0.00012,12.37728]
[1776962734063,38.4,78382.93,0.0,-0.84714,0.00012,12.38495]
[1776962735070,38.4,78386.59,0.0,-0.84672,0.00012,12.40856]
[1776962739098,38.4,78387.42,0.0,-0.84662,0.00012,12.41372]
[1776962740105,38.4,78389.45,0.0,-0.84638,0.00012,12.42677]
[1776962742119,38.4,78387.27,0.0,-0.84664,0.00012,12.41255]
[1776962743320,38.4,78387.27,0.0,-0.84664,0.00012,12.41255]
[1776962743348,38.4,78382.15,0.0,-0.84724,0.00012,12.37944]
[1776962744134,38.4,78375.53,0.0,-0.84802,0.00012,12.3367]
[1776962746147,38.4,78376.64,0.0,-0.84789,0.00012,12.34396]
[1776962747154,38.4,78374.89,0.0,-0.84809,0.00012,12.33271]
[1776962749168,38.4,78370.82,0.0,-0.84856,0.00012,12.30655]
[1776962751183,38.4,78368.81,0.0,-0.8488,0.00012,12.29376]
[1776962756217,38.4,78369.76,0.0,-0.84867,0.00012,12.30041]
[1776962757224,38.4,78367.91,0.0,-0.84889,0.00012,12.28857]
[1776962759237,38.4,78368.8,0.0,-0.84878,0.00012,12.29451]
[1776962760245,38.4,78367.71,0.0,-0.84891,0.00012,12.28757]
[1776962761252,38.4,78366.68,0.0,-0.84902,0.00012,12.28102]
[1776962762912,38.4,78367.15,0.0,-0.84897,0.00012,12.28415]
[1776962763266,38.4,78362.3,0.0,-0.84953,0.00012,12.25297]
[1776962764331,38.4,78362.3,0.0,-0.84953,0.00012,12.25297]
[1776962764368,38.4,78361.22,0.0,-0.84965,0.00012,12.24611]
[1776962765280,38.4,78361.98,0.0,-0.84956,0.00012,12.25115]
[1776962766703,38.4,78362.02,0.0,-0.84955,0.00012,12.25155]
[1776962767294,38.4,78361.85,0.0,-0.84958,0.00012,12.25039]
[1776962768301,38.4,78369.23,0.0,-0.84872,0.00012,12.29793]
[1776962768830,38.4,78369.23,0.0,-0.84872,0.00012,12.29793]
[1776962769308,38.4,78372.65,0.0,-0.84832,0.00012,12.31993]
[1776962771321,38.4,78373.6,0.0,-0.84822,0.00012,12.32577]
[1776962772329,38.4,78371.85,0.0,-0.84842,0.00012,12.31432]
[1776962774343,38.4,78369.71,0.0,-0.84868,0.00012,12.30018]
[1776962775350,38.4,78371.92,0.0,-0.84842,0.00012,12.31449]
[1776962776357,38.4,78370.61,0.0,-0.84857,0.00012,12.3061]
[1776962777364,38.4,78372.33,0.0,-0.84837,0.00012,12.31724]
[1776962779378,38.4,78369.31,0.0,-0.84872,0.00012,12.29784]
[1776962784413,38.4,78370.5,0.0,-0.84858,0.00012,12.30581]
[1776962785420,38.4,78372.76,0.0,-0.84831,0.00012,12.32045]
[1776962789448,38.4,78364.03,0.0,-0.84933,0.00012,12.26425]
[1776962790629,38.4,78364.16,0.0,-0.84931,0.00012,12.26489]
[1776962793475,38.4,78366.7,0.0,-0.84908,0.00012,12.27532]
[1776962794483,38.4,78368.48,0.0,-0.84888,0.00012,12.28666]
[1776962796034,38.4,78368.48,0.0,-0.84888,0.00012,12.28666]
[1776962796121,38.4,78366.98,0.0,-0.84905,0.00012,12.27682]
[1776962796496,38.4,78366.04,0.0,-0.84917,0.00012,12.27061]
[1776962798511,38.4,78371.52,0.0,-0.84853,0.00012,12.30569]
[1776962799518,38.4,78374.68,0.0,-0.84817,0.00012,12.3259]
[1776962801532,38.4,78378.33,0.0,-0.84775,0.00012,12.34904]
[1776962802731,38.4,78378.33,0.0,-0.84775,0.00012,12.34904]
[1776962804783,38.4,78378.77,0.0,-0.8477,0.00012,12.35184]
[1776962805005,38.4,78378.1,0.0,-0.84778,0.00012,12.34749]
[1776962806308,38.4,78378.1,0.0,-0.84778,0.00012,12.34749]
[1776962806567,38.4,78376.35,0.0,-0.84798,0.00012,12.33617]
[1776962809588,38.4,78376.98,0.0,-0.84791,0.00012,12.34025]
[1776962812609,38.4,78374.52,0.0,-0.8482,0.00012,12.32438]
[1776962814623,38.4,78367.77,0.0,-0.84899,0.00012,12.28067]
[1776962815630,38.4,78372.74,0.0,-0.84841,0.00012,12.31263]
[1776962816637,38.39,78369.23,0.0,-0.84882,0.00012,12.28982]
[1776962817644,38.39,78369.87,0.0,-0.84875,0.00012,12.29382]
[1776962818651,38.39,78371.79,0.0,-0.84853,0.00012,12.30608]
[1776962820665,38.39,78372.73,0.0,-0.84842,0.00012,12.31185]
[1776962822679,38.39,78374.97,0.0,-0.84817,0.00012,12.326]
[1776962823686,38.39,78378.1,0.0,-0.84781,0.00012,12.34579]
[1776962824693,38.39,78375.37,0.0,-0.84814,0.00012,12.32774]
[1776962825700,38.39,78372.84,0.0,-0.84844,0.00012,12.311]
[1776962827349,38.39,78372.84,0.0,-0.84844,0.00012,12.311]
[1776962827384,38.39,78367.8,0.0,-0.84903,0.00012,12.27808]
[1776962827567,38.39,78367.8,0.0,-0.84903,0.00012,12.27808]
[1776962827714,38.39,78355.28,0.0,-0.85049,0.00012,12.19696]
[1776962828721,38.39,78352.03,0.0,-0.85087,0.00012,12.17578]
[1776962829728,38.39,78350.61,0.0,-0.85104,0.00012,12.16642]
[1776962835020,38.38,78350.77,0.0,-0.85103,0.00012,12.16672]
[1776962835097,38.38,78348.52,0.0,-0.8513,0.00012,12.15203]
[1776962835769,38.38,78336.32,0.0,-0.8527,0.00011,12.0732]
[1776962836777,38.38,78333.21,0.0,-0.85306,0.00011,12.05308]
[1776962841813,38.38,78336.18,0.0,-0.85272,0.00011,12.07198]
[1776962846849,38.38,78333.51,0.0,-0.85303,0.00011,12.05442]
[1776962847855,38.38,78330.47,0.0,-0.85338,0.00011,12.03479]
[1776962852893,38.38,78333.06,0.0,-0.85314,0.00011,12.04592]
[1776962857928,38.38,78331.68,0.0,-0.8533,0.00011,12.03687]
[1776962861956,38.38,78328.92,0.0,-0.85362,0.00011,12.01906]
[1776962862962,38.38,78339.08,0.0,-0.85246,0.00011,12.08453]
[1776962863970,38.38,78347.9,0.0,-0.85144,0.00012,12.14131]
[1776962865234,38.38,78351.27,0.0,-0.85106,0.00012,12.16291]
[1776962865984,38.38,78352.16,0.0,-0.85096,0.00012,12.1685]
[1776962866991,38.38,78353.38,0.0,-0.85082,0.00012,12.1762]
[1776962867998,38.38,78352.23,0.0,-0.85096,0.00012,12.16861]
[1776962869005,38.38,78353.09,0.0,-0.85086,0.00012,12.174]
[1776962870011,38.38,78353.83,0.0,-0.85078,0.00012,12.1786]
[1776962871019,38.38,78354.6,0.0,-0.85069,0.00012,12.1834]
[1776962872026,38.38,78354.09,0.0,-0.85075,0.00012,12.17993]
[1776962874040,38.37,78353.77,0.0,-0.8508,0.00012,12.17753]
[1776962875047,38.37,78354.15,0.0,-0.85076,0.00012,12.17981]
[1776962876556,38.37,78354.15,0.0,-0.85076,0.00012,12.17981]
[1776962876054,38.37,78353.83,0.0,-0.8508,0.00012,12.17758]
[1776962876599,38.37,78353.83,0.0,-0.8508,0.00012,12.17758]
[1776962877061,38.37,78352.92,0.0,-0.8509,0.00012,12.17155]
[1776962878068,38.37,78353.33,0.0,-0.85086,0.00012,12.17405]
[1776962880326,38.37,78353.38,0.0,-0.85086,0.00012,12.17421]
[1776962880464,38.37,78353.38,0.0,-0.85086,0.00012,12.17421]
[1776962880562,38.37,78354.29,0.0,-0.85075,0.00012,12.17992]
[1776962881089,38.37,78361.75,0.0,-0.84989,0.00012,12.22789]
[1776962882096,38.37,78364.87,0.0,-0.84954,0.00012,12.2478]
[1776962883103,38.37,78367.59,0.0,-0.84922,0.00012,12.2651]
[1776962884110,38.37,78368.74,0.0,-0.8491,0.00012,12.27225]
[1776962885117,38.37,78369.59,0.0,-0.849,0.00012,12.27745]
[1776962885617,38.37,78369.59,0.0,-0.849,0.00012,12.27745]
[1776962886124,38.37,78368.99,0.0,-0.84908,0.00012,12.27329]
[1776962887131,38.37,78368.14,0.0,-0.84918,0.00012,12.26751]
[1776962888138,38.37,78367.56,0.0,-0.84925,0.00012,12.26349]
[1776962889145,38.37,78368.18,0.0,-0.84919,0.00012,12.26721]
[1776962894179,38.36,78368.4,0.0,-0.84919,0.00012,12.26717]
[1776962895187,38.36,78369.07,0.0,-0.84912,0.00012,12.2712]
[1776962896194,38.36,78366.5,0.0,-0.84942,0.00012,12.25429]
[1776962898208,38.36,78367.88,0.0,-0.84927,0.00012,12.26262]
[1776962901229,38.35,78367.01,0.0,-0.84939,0.00012,12.25607]
[1776962903243,38.35,78376.75,0.0,-0.84827,0.00012,12.31837]
[1776962904249,38.35,78377.45,0.0,-0.84819,0.00012,12.3227]
[1776962905257,38.35,78368.89,0.0,-0.84919,0.00012,12.2672]
[1776962906264,38.35,78366.54,0.0,-0.84947,0.00012,12.25189]
[1776962907271,38.35,78368.92,0.0,-0.84919,0.00012,12.26694]
[1776962908277,38.35,78374.33,0.0,-0.84857,0.00012,12.30155]
[1776962910291,38.35,78371.89,0.0,-0.84887,0.00012,12.28502]
[1776962912306,38.35,78369.44,0.0,-0.84922,0.00012,12.263]
[1776962914320,38.34,78371.36,0.0,-0.84901,0.00012,12.27472]
[1776962915327,38.34,78373.45,0.0,-0.84877,0.00012,12.28786]
[1776962916334,38.34,78377.05,0.0,-0.84836,0.00012,12.31074]
[1776962918347,38.34,78378.17,0.0,-0.84824,0.00012,12.31716]
[1776962920362,38.34,78377.5,0.0,-0.84834,0.00012,12.31199]
[1776962923383,38.33,78378.22,0.0,-0.84828,0.00012,12.31542]
[1776962928418,38.33,78379.01,0.0,-0.84821,0.00012,12.31915]
[1776962929426,38.33,78377.98,0.0,-0.84833,0.00012,12.31229]
[1776962930433,38.33,78375.0,0.0,-0.84869,0.00012,12.29284]
[1776962935469,38.33,78374.07,0.0,-0.84881,0.00012,12.28602]
[1776962938490,38.32,78372.82,0.0,-0.84896,0.00012,12.27748]
[1776962939000,38.32,78372.82,0.0,-0.84896,0.00012,12.27748]
[1776962939497,38.32,78368.61,0.0,-0.84946,0.00012,12.25012]
[1776962940504,38.32,78367.58,0.0,-0.84958,0.00012,12.2431]
[1776962941511,38.32,78371.86,0.0,-0.84909,0.00012,12.27043]
[1776962942033,38.32,78371.86,0.0,-0.84909,0.00012,12.27043]
[1776962942518,38.32,78375.63,0.0,-0.84866,0.00012,12.29449]
[1776962943525,38.32,78374.93,0.0,-0.84874,0.00012,12.28961]
[1776962944531,38.32,78375.58,0.0,-0.84868,0.00012,12.29342]
[1776962945539,38.32,78376.71,0.0,-0.84855,0.00012,12.30035]
[1776962950574,38.31,78376.36,0.0,-0.84863,0.00012,12.29612]
[1776962952588,38.31,78375.74,0.0,-0.84871,0.00012,12.29134]
[1776962953597,38.31,78381.48,0.0,-0.84805,0.00012,12.32808]
[1776962953657,38.31,78381.48,0.0,-0.84805,0.00012,12.32808]
[1776962954603,38.31,78392.03,0.0,-0.84682,0.00012,12.39596]
[1776962956373,38.31,78391.35,0.0,-0.8469,0.00012,12.39136]
[1776962956409,38.31,78391.35,0.0,-0.8469,0.00012,12.39136]
[1776962956617,38.31,78378.05,0.0,-0.84847,0.00012,12.30502]
[1776962957623,38.31,78369.6,0.0,-0.84946,0.00012,12.25008]
[1776962958631,38.3,78367.15,0.0,-0.84975,0.00012,12.23386]
[1776962959027,38.3,78367.15,0.0,-0.84975,0.00012,12.23386]
[1776962959638,38.3,78367.08,0.0,-0.84977,0.00012,12.23282]
[1776962960646,38.3,78367.64,0.0,-0.84971,0.00012,12.23615]
[1776962961652,38.3,78368.42,0.0,-0.84963,0.00012,12.2409]
[1776962962659,38.3,78372.87,0.0,-0.84911,0.00012,12.26938]
[1776962964296,38.3,78372.87,0.0,-0.84911,0.00012,12.26938]
[1776962964356,38.3,78379.52,0.0,-0.84834,0.00012,12.31206]
[1776962965680,38.3,78380.4,0.0,-0.84825,0.00012,12.31697]
[1776962966687,38.3,78382.12,0.0,-0.84806,0.00012,12.32791]
[1776962968701,38.3,78382.83,0.0,-0.84798,0.00012,12.33211]
[1776962973737,38.29,78383.25,0.0,-0.848,0.00012,12.32837]
[1776962975750,38.29,78383.96,0.0,-0.84793,0.00012,12.33259]
[1776962976757,38.29,78383.06,0.0,-0.84803,0.00012,12.32657]
[1776962977990,38.29,78383.06,0.0,-0.84803,0.00012,12.32657]
[1776962978049,38.29,78376.23,0.0,-0.84884,0.00012,12.28219]
[1776962978771,38.29,78372.54,0.0,-0.84927,0.00012,12.25797]
[1776962979991,38.29,78372.54,0.0,-0.84927,0.00012,12.25797]
[1776962980090,38.29,78373.75,0.0,-0.84914,0.00012,12.26549]
[1776962980785,38.29,78373.11,0.0,-0.84922,0.00012,12.26102]
[1776962983806,38.29,78381.18,0.0,-0.84829,0.00012,12.31251]
[1776962984813,38.28,78384.08,0.0,-0.84795,0.00012,12.33112]
[1776962985820,38.28,78385.39,0.0,-0.8478,0.00012,12.33942]
[1776962990554,38.28,78385.42,0.0,-0.84781,0.00012,12.33904]
[1776962990855,38.28,78390.55,0.0,-0.84721,0.00012,12.37187]
[1776962992615,38.28,78390.55,0.0,-0.84721,0.00012,12.37187]
[1776962991864,38.28,78388.91,0.0,-0.84741,0.00012,12.36102]
[1776962993096,38.28,78388.91,0.0,-0.84741,0.00012,12.36102]
[1776962993150,38.28,78381.47,0.0,-0.84829,0.00012,12.31264]
[1776962993922,38.28,78364.22,0.0,-0.8503,0.00012,12.20103]
[1776962994928,38.28,78359.81,0.0,-0.85081,0.00012,12.17236]
[1776962995936,38.28,78361.2,0.0,-0.85065,0.00012,12.18135]
[1776962999552,38.28,78360.82,0.0,-0.8507,0.00012,12.17853]
[1776963000974,38.28,78357.84,0.0,-0.85106,0.00012,12.15873]
[1776963001979,38.28,78358.81,0.0,-0.85095,0.00012,12.16467]
[1776963002985,38.28,78349.5,0.0,-0.85203,0.00012,12.10432]
[1776963003993,38.28,78345.83,0.0,-0.85245,0.00012,12.08051]
[1776963005237,38.28,78345.83,0.0,-0.85245,0.00012,12.08051]
[1776963005283,38.28,78346.3,0.0,-0.8524,0.00012,12.0835]
[1776963006102,38.28,78346.3,0.0,-0.8524,0.00012,12.0835]
[1776963006414,38.28,78346.3,0.0,-0.8524,0.00012,12.0835]
[1776963006422,38.28,78344.76,0.0,-0.85258,0.00011,12.0735]
[1776963006807,38.28,78344.76,0.0,-0.85258,0.00011,12.0735]
[1776963007014,38.28,78337.98,0.0,-0.85336,0.00011,12.02969]
[1776963008021,38.28,78335.13,0.0,-0.85368,0.00011,12.01129]
[1776963009028,38.28,78329.72,0.0,-0.8543,0.00011,11.97617]
[1776963010038,38.27,78327.81,0.0,-0.85452,0.00011,11.9637]
[1776963011381,38.27,78327.81,0.0,-0.85452,0.00011,11.9637]
[1776963013417,38.28,78328.4,0.0,-0.85445,0.00011,11.96773]
[1776963013437,38.28,78328.4,0.0,-0.85445,0.00011,11.96773]
[1776963013527,38.28,78328.4,0.0,-0.85445,0.00011,11.96773]
[1776963013628,38.28,78322.48,0.0,-0.85513,0.00011,11.92962]
[1776963014067,38.28,78319.14,0.0,-0.8555,0.00011,11.90823]
[1776963015074,38.28,78318.32,0.0,-0.85559,0.00011,11.90312]
[1776963016081,38.28,78323.72,0.0,-0.85497,0.00011,11.93816]
[1776963017088,38.28,78330.37,0.0,-0.85422,0.00011,11.981]
[1776963018095,38.28,78332.86,0.0,-0.85394,0.00011,11.99694]
[1776963019102,38.28,78333.98,0.0,-0.85381,0.00011,12.00401]
[1776963019787,38.28,78333.98,0.0,-0.85381,0.00011,12.00401]
[1776963019935,38.28,78333.98,0.0,-0.85381,0.00011,12.00401]
[1776963020109,38.28,78337.6,0.0,-0.8534,0.00011,12.02739]
[1776963021116,38.28,78339.61,0.0,-0.85317,0.00011,12.04046]
[1776963022123,38.28,78340.75,0.0,-0.85304,0.00011,12.04783]
[1776963025247,38.28,78341.27,0.0,-0.85298,0.00011,12.0512]
[1776963025320,38.28,78341.27,0.0,-0.85298,0.00011,12.0512]
[1776963025396,38.28,78343.37,0.0,-0.85274,0.00011,12.06452]
[1776963026153,38.28,78343.37,0.0,-0.85274,0.00011,12.06452]
[1776963027357,38.28,78343.51,0.0,-0.85272,0.00011,12.06541]
[1776963027372,38.28,78339.06,0.0,-0.85323,0.00011,12.03664]
[1776963028165,38.28,78336.73,0.0,-0.8535,0.00011,12.02161]
[1776963029666,38.28,78336.73,0.0,-0.8535,0.00011,12.02161]
[1776963030179,38.28,78340.16,0.0,-0.85311,0.00011,12.04384]
[1776963031297,38.28,78340.16,0.0,-0.85311,0.00011,12.04384]
[1776963031345,38.28,78339.23,0.0,-0.85327,0.00011,12.03239]
[1776963032193,38.28,78340.39,0.0,-0.85313,0.00011,12.03991]
[1776963033962,38.28,78340.55,0.0,-0.85311,0.00011,12.04095]
[1776963034207,38.28,78344.32,0.0,-0.85268,0.00011,12.06532]
[1776963035214,38.28,78345.34,0.0,-0.85256,0.00011,12.07189]
[1776963036221,38.28,78346.26,0.0,-0.85246,0.00012,12.07781]
[1776963037228,38.28,78348.37,0.0,-0.85222,0.00012,12.09141]
[1776963038235,38.28,78358.89,0.0,-0.851,0.00012,12.15942]
[1776963039242,38.28,78361.37,0.0,-0.85072,0.00012,12.17525]
[1776963041256,38.28,78362.68,0.0,-0.85056,0.00012,12.18384]
[1776963043270,38.28,78361.06,0.0,-0.85075,0.00012,12.17346]
[1776963046291,38.28,78358.7,0.0,-0.85102,0.00012,12.1581]
[1776963047298,38.28,78356.32,0.0,-0.8513,0.00012,12.14257]
[1776963051326,38.27,78359.89,0.0,-0.8509,0.00012,12.16518]
[1776963053340,38.27,78359.01,0.0,-0.85101,0.00012,12.15919]
[1776963055354,38.27,78360.57,0.0,-0.85083,0.00012,12.16902]
[1776963056361,38.27,78361.63,0.0,-0.85071,0.00012,12.17574]
[1776963057368,38.27,78362.55,0.0,-0.85061,0.00012,12.18155]
[1776963059382,38.27,78365.32,0.0,-0.85029,0.00012,12.19917]
[1776963060941,38.27,78365.83,0.0,-0.85023,0.00012,12.2023]
[1776963061061,38.27,78365.83,0.0,-0.85023,0.00012,12.2023]
[1776963061396,38.27,78369.62,0.0,-0.84979,0.00012,12.22684]
[1776963062403,38.27,78374.07,0.0,-0.84927,0.00012,12.25563]
[1776963063410,38.27,78375.13,0.0,-0.84915,0.00012,12.26244]
[1776963065273,38.27,78375.15,0.0,-0.84915,0.00012,12.26252]
[1776963065544,38.27,78375.15,0.0,-0.84915,0.00012,12.26252]
[1776963065646,38.27,78374.98,0.0,-0.84917,0.00012,12.26136]
[1776963066431,38.27,78378.04,0.0,-0.84881,0.00012,12.28111]
[1776963071466,38.27,78378.18,0.0,-0.84881,0.00012,12.28159]
[1776963073493,38.27,78385.25,0.0,-0.84798,0.00012,12.32719]
[1776963074500,38.27,78386.0,0.0,-0.8479,0.00012,12.33191]
[1776963075507,38.27,78379.6,0.0,-0.84865,0.00012,12.29032]
[1776963076514,38.27,78380.52,0.0,-0.84854,0.00012,12.29618]
[1776963081549,38.27,78380.3,0.0,-0.84858,0.00012,12.29423]
[1776963084570,38.26,78373.29,0.0,-0.8494,0.00012,12.24854]
[1776963085577,38.26,78369.88,0.0,-0.8498,0.00012,12.22642]
[1776963088597,38.26,78371.77,0.0,-0.84958,0.00012,12.2386]
[1776963089605,38.26,78370.33,0.0,-0.84975,0.00012,12.22924]
[1776963091619,38.26,78375.12,0.0,-0.84925,0.00012,12.25472]
[1776963092626,38.26,78377.93,0.0,-0.84892,0.00012,12.27284]
[1776963093633,38.26,78377.08,0.0,-0.84902,0.00012,12.26725]
[1776963094640,38.26,78380.95,0.0,-0.84857,0.00012,12.29222]
[1776963096344,38.26,78381.03,0.0,-0.84856,0.00012,12.29262]
[1776963096655,38.26,78389.64,0.0,-0.84755,0.00012,12.34826]
[1776963097345,38.26,78389.64,0.0,-0.84755,0.00012,12.34826]
[1776963097522,38.26,78389.64,0.0,-0.84755,0.00012,12.34826]
[1776963097662,38.26,78395.64,0.0,-0.84685,0.00012,12.38694]
[1776963099676,38.26,78394.52,0.0,-0.84699,0.00012,12.37921]
[1776963099802,38.26,78394.52,0.0,-0.84699,0.00012,12.37921]
[1776963100683,38.26,78389.87,0.0,-0.84754,0.00012,12.34887]
[1776963102299,38.26,78389.97,0.0,-0.84753,0.00012,12.34933]
[1776963102658,38.26,78389.97,0.0,-0.84753,0.00012,12.34933]
[1776963102721,38.26,78389.97,0.0,-0.84753,0.00012,12.34933]
[1776963102747,38.26,78388.8,0.0,-0.84768,0.00012,12.34158]
[1776963103703,38.26,78379.63,0.0,-0.84875,0.00012,12.28202]
[1776963104711,38.26,78379.28,0.0,-0.8488,0.00012,12.27966]
[1776963105718,38.26,78380.65,0.0,-0.84864,0.00012,12.28845]
[1776963106725,38.26,78377.91,0.0,-0.84896,0.00012,12.27061]
[1776963107732,38.26,78369.89,0.0,-0.8499,0.00012,12.21862]
[1776963108739,38.26,78370.68,0.0,-0.8498,0.00012,12.22372]
[1776963109746,38.26,78369.3,0.0,-0.84997,0.00012,12.21478]
[1776963109898,38.26,78369.3,0.0,-0.84997,0.00012,12.21478]
[1776963110752,38.26,78367.66,0.0,-0.85016,0.00012,12.20416]
[1776963111760,38.26,78361.2,0.0,-0.85091,0.00012,12.16237]
[1776963112767,38.26,78356.83,0.0,-0.85141,0.00012,12.13394]
[1776963113774,38.26,78353.06,0.0,-0.85185,0.00012,12.10944]
[1776963114781,38.26,78342.64,0.0,-0.85305,0.00011,12.04199]
[1776963115788,38.26,78339.03,0.0,-0.85347,0.00011,12.01868]
[1776963117802,38.26,78335.62,0.0,-0.85386,0.00011,11.99673]
[1776963122838,38.26,78337.29,0.0,-0.85366,0.00011,12.00787]
[1776963124852,38.26,78339.34,0.0,-0.85342,0.00011,12.02122]
[1776963130153,38.26,78339.12,0.0,-0.85344,0.00011,12.01997]
[1776963131035,38.26,78339.57,0.0,-0.85339,0.00011,12.02297]
[1776963131184,38.26,78339.57,0.0,-0.85339,0.00011,12.02297]
[1776963131344,38.26,78330.0,0.0,-0.85449,0.00011,11.96114]
[1776963131901,38.26,78314.95,0.0,-0.8562,0.00011,11.86388]
[1776963132908,38.26,78316.9,0.0,-0.85598,0.00011,11.87626]
[1776963134922,38.26,78315.37,0.0,-0.85616,0.00011,11.86595]
[1776963135929,38.26,78317.06,0.0,-0.85597,0.00011,11.87664]
[1776963136936,38.26,78318.23,0.0,-0.85584,0.00011,11.88399]
[1776963137943,38.25,78317.4,0.0,-0.85594,0.00011,11.87841]
[1776963140588,38.25,78314.33,0.0,-0.8563,0.00011,11.85794]
[1776963140967,38.25,78299.54,0.0,-0.85797,0.00011,11.76257]
[1776963142981,38.25,78299.83,0.0,-0.85795,0.00011,11.7636]
[1776963146002,38.25,78300.47,0.0,-0.85788,0.00011,11.76752]
[1776963147735,38.25,78300.47,0.0,-0.85788,0.00011,11.76752]
[1776963147779,38.25,78300.47,0.0,-0.85788,0.00011,11.76752]
[1776963147828,38.25,78299.49,0.0,-0.858,0.00011,11.76104]
[1776963148016,38.25,78297.5,0.0,-0.85822,0.00011,11.74821]
[1776963149023,38.25,78293.67,0.0,-0.85865,0.00011,11.72346]
[1776963150590,38.25,78297.25,0.0,-0.85825,0.00011,11.74642]
[1776963151699,38.25,78297.25,0.0,-0.85825,0.00011,11.74642]
[1776963151744,38.25,78297.98,0.0,-0.85822,0.00011,11.74561]
[1776963152044,38.25,78300.53,0.0,-0.85794,0.00011,11.76204]
[1776963153441,38.25,78300.53,0.0,-0.85794,0.00011,11.76204]
[1776963153460,38.25,78303.12,0.0,-0.85765,0.00011,11.77857]
[1776963154058,38.25,78308.12,0.0,-0.85709,0.00011,11.81081]
[1776963155065,38.25,78308.87,0.0,-0.857,0.00011,11.81553]
[1776963157079,38.25,78310.88,0.0,-0.85678,0.00011,11.82816]
[1776963162114,38.24,78310.45,0.0,-0.85685,0.00011,11.82448]
[1776963163121,38.24,78308.44,0.0,-0.85708,0.00011,11.81133]
[1776963165135,38.24,78305.26,0.0,-0.85744,0.00011,11.79048]
[1776963166142,38.24,78303.63,0.0,-0.85763,0.00011,11.77968]
[1776963167149,38.24,78304.55,0.0,-0.85753,0.00011,11.78549]
[1776963168156,38.24,78303.64,0.0,-0.85763,0.00011,11.7795]
[1776963172184,38.24,78301.0,0.0,-0.85794,0.00011,11.76201]
[1776963173191,38.24,78301.66,0.0,-0.85787,0.00011,11.76617]
[1776963175205,38.24,78303.24,0.0,-0.85769,0.00011,11.77616]
[1776963176213,38.24,78299.39,0.0,-0.85813,0.00011,11.75122]
[1776963178225,38.24,78298.25,0.0,-0.85826,0.00011,11.74372]
[1776963180241,38.24,78293.64,0.0,-0.85878,0.00011,11.71394]
[1776963181248,38.24,78292.79,0.0,-0.85887,0.00011,11.70839]
[1776963183262,38.24,78292.91,0.0,-0.85886,0.00011,11.70911]
[1776963183339,38.24,78293.65,0.0,-0.85878,0.00011,11.71387]
[1776963184274,38.24,78289.93,0.0,-0.85919,0.00011,11.68985]
[1776963184990,38.24,78289.93,0.0,-0.85919,0.00011,11.68985]
[1776963187464,38.24,78290.3,0.0,-0.85915,0.00011,11.6922]
[1776963187513,38.24,78278.98,0.0,-0.86041,0.00011,11.6193]
[1776963187923,38.24,78278.98,0.0,-0.86041,0.00011,11.6193]
[1776963188304,38.24,78261.55,0.0,-0.86234,0.00011,11.50723]
[1776963189205,38.24,78261.55,0.0,-0.86234,0.00011,11.50723]
[1776963189311,38.24,78247.11,0.0,-0.86392,0.00011,11.41483]
[1776963190318,38.24,78244.98,0.0,-0.86415,0.00011,11.40129]
[1776963191325,38.24,78241.35,0.0,-0.86455,0.00011,11.37789]
[1776963192332,38.24,78238.81,0.0,-0.86482,0.00011,11.36152]
[1776963193427,38.24,78238.81,0.0,-0.86482,0.00011,11.36152]
[1776963195353,38.24,78228.83,0.0,-0.86591,0.00011,11.29741]
[1776963196360,38.24,78227.94,0.0,-0.866,0.00011,11.29174]
[1776963197367,38.24,78230.19,0.0,-0.86576,0.00011,11.30617]
[1776963201394,38.24,78232.53,0.0,-0.86551,0.00011,11.32116]
[1776963202402,38.24,78235.7,0.0,-0.86516,0.00011,11.34145]
[1776963203409,38.24,78241.76,0.0,-0.86451,0.00011,11.38025]
[1776963207437,38.24,78235.63,0.0,-0.86518,0.00011,11.34056]
[1776963208444,38.24,78233.03,0.0,-0.86546,0.00011,11.32384]
[1776963213479,38.24,78228.21,0.0,-0.86604,0.00011,11.28738]
[1776963214486,38.24,78225.56,0.0,-0.86633,0.00011,11.27041]
[1776963215748,38.24,78225.56,0.0,-0.86633,0.00011,11.27041]
[1776963215786,38.24,78225.56,0.0,-0.86633,0.00011,11.27041]
[1776963215839,38.24,78224.57,0.0,-0.86643,0.00011,11.2643]
[1776963216500,38.24,78222.95,0.0,-0.8666,0.00011,11.25423]
[1776963217889,38.24,78210.57,0.0,-0.86793,0.00011,11.17513]
[1776963218788,38.24,78201.84,0.0,-0.86886,0.00011,11.11928]
[1776963219173,38.24,78201.84,0.0,-0.86886,0.00011,11.11928]
[1776963219699,38.24,78201.84,0.0,-0.86886,0.00011,11.11928]
[1776963219748,38.24,78201.83,0.0,-0.86886,0.00011,11.11944]
[1776963220428,38.24,78201.83,0.0,-0.86886,0.00011,11.11944]
[1776963221251,38.24,78202.97,0.0,-0.86873,0.00011,11.12695]
[1776963221282,38.24,78202.97,0.0,-0.86873,0.00011,11.12695]
[1776963221979,38.24,78201.37,0.0,-0.8689,0.00011,11.11695]
[1776963222536,38.24,78201.37,0.0,-0.8689,0.00011,11.11695]
[1776963222583,38.24,78201.37,0.0,-0.8689,0.00011,11.11695]
[1776963222605,38.24,78201.37,0.0,-0.8689,0.00011,11.11695]
[1776963222647,38.24,78201.37,0.0,-0.8689,0.00011,11.11695]
[1776963222780,38.24,78201.37,0.0,-0.8689,0.00011,11.11695]
[1776963222841,38.24,78202.13,0.0,-0.86881,0.00011,11.12203]
[1776963223294,38.24,78202.13,0.0,-0.86881,0.00011,11.12203]
[1776963223474,38.24,78202.13,0.0,-0.86881,0.00011,11.12203]
[1776963223538,38.24,78202.13,0.0,-0.86881,0.00011,11.12203]
[1776963223545,38.24,78202.13,0.0,-0.86881,0.00011,11.12203]
[1776963223612,38.24,78202.13,0.0,-0.86881,0.00011,11.12203]
[1776963223629,38.24,78202.13,0.0,-0.86881,0.00011,11.12203]
[1776963223689,38.24,78202.13,0.0,-0.86881,0.00011,11.12203]
[1776963223710,38.24,78202.13,0.0,-0.86881,0.00011,11.12203]
[1776963223746,38.24,78202.13,0.0,-0.86881,0.00011,11.12203]
[1776963223783,38.24,78202.13,0.0,-0.86881,0.00011,11.12203]
[1776963223804,38.24,78208.34,0.0,-0.86815,0.00011,11.1619]
[1776963224306,38.24,78208.34,0.0,-0.86815,0.00011,11.1619]
[1776963224383,38.24,78208.34,0.0,-0.86815,0.00011,11.1619]
[1776963224469,38.24,78208.34,0.0,-0.86815,0.00011,11.1619]
[1776963224536,38.24,78208.34,0.0,-0.86815,0.00011,11.1619]
[1776963224547,38.24,78208.34,0.0,-0.86815,0.00011,11.1619]
[1776963224589,38.24,78208.34,0.0,-0.86815,0.00011,11.1619]
[1776963224789,38.24,78208.34,0.0,-0.86815,0.00011,11.1619]
[1776963224817,38.24,78212.11,0.0,-0.86774,0.00011,11.18615]
[1776963225022,38.24,78212.11,0.0,-0.86774,0.00011,11.18615]
[1776963225479,38.24,78212.11,0.0,-0.86774,0.00011,11.18615]
[1776963225530,38.24,78212.11,0.0,-0.86774,0.00011,11.18615]
[1776963226873,38.24,78213.42,0.0,-0.8676,0.00011,11.19465]
[1776963227046,38.24,78212.26,0.0,-0.86772,0.00011,11.18737]
[1776963227048,38.24,78212.26,0.0,-0.86772,0.00011,11.18737]
[1776963227196,38.24,78212.26,0.0,-0.86772,0.00011,11.18737]
[1776963227312,38.24,78212.26,0.0,-0.86772,0.00011,11.18737]
[1776963227486,38.24,78212.26,0.0,-0.86772,0.00011,11.18737]
[1776963227537,38.24,78212.26,0.0,-0.86772,0.00011,11.18737]
[1776963227705,38.24,78212.26,0.0,-0.86772,0.00011,11.18737]
[1776963227766,38.24,78212.26,0.0,-0.86772,0.00011,11.18737]
[1776963227829,38.24,78212.26,0.0,-0.86772,0.00011,11.18737]
[1776963227877,38.24,78212.26,0.0,-0.86772,0.00011,11.18737]
[1776963227854,38.24,78202.34,0.0,-0.86878,0.00011,11.12416]
[1776963228033,38.24,78202.34,0.0,-0.86878,0.00011,11.12416]
[1776963228049,38.24,78202.34,0.0,-0.86878,0.00011,11.12416]
[1776963228293,38.24,78202.34,0.0,-0.86878,0.00011,11.12416]
[1776963228300,38.24,78202.34,0.0,-0.86878,0.00011,11.12416]
[1776963228350,38.24,78202.34,0.0,-0.86878,0.00011,11.12416]
[1776963228533,38.24,78202.34,0.0,-0.86878,0.00011,11.12416]
[1776963228708,38.24,78202.34,0.0,-0.86878,0.00011,11.12416]
[1776963228734,38.24,78202.34,0.0,-0.86878,0.00011,11.12416]
[1776963228764,38.24,78202.34,0.0,-0.86878,0.00011,11.12416]
[1776963228809,38.24,78202.34,0.0,-0.86878,0.00011,11.12416]
[1776963228889,38.24,78202.34,0.0,-0.86878,0.00011,11.12416]
[1776963228908,38.24,78202.34,0.0,-0.86878,0.00011,11.12416]
[1776963228909,38.24,78200.57,0.0,-0.86896,0.00011,11.11309]
[1776963229013,38.24,78200.57,0.0,-0.86896,0.00011,11.11309]
[1776963229283,38.24,78200.57,0.0,-0.86896,0.00011,11.11309]
[1776963229385,38.24,78200.57,0.0,-0.86896,0.00011,11.11309]
[1776963229526,38.24,78200.57,0.0,-0.86896,0.00011,11.11309]
[1776963229630,38.24,78200.57,0.0,-0.86896,0.00011,11.11309]
[1776963229716,38.24,78200.57,0.0,-0.86896,0.00011,11.11309]
[1776963229760,38.24,78200.57,0.0,-0.86896,0.00011,11.11309]
[1776963229888,38.24,78200.57,0.0,-0.86896,0.00011,11.11309]
[1776963229813,38.24,78204.17,0.0,-0.86858,0.00011,11.1363]
[1776963230506,38.24,78204.17,0.0,-0.86858,0.00011,11.1363]
[1776963230573,38.24,78204.17,0.0,-0.86858,0.00011,11.1363]
[1776963230709,38.24,78204.17,0.0,-0.86858,0.00011,11.1363]
[1776963230733,38.24,78204.17,0.0,-0.86858,0.00011,11.1363]
[1776963230806,38.24,78204.17,0.0,-0.86858,0.00011,11.1363]
[1776963230911,38.24,78204.17,0.0,-0.86858,0.00011,11.1363]
[1776963230832,38.24,78204.39,0.0,-0.86855,0.00011,11.13791]
[1776963230955,38.24,78204.39,0.0,-0.86855,0.00011,11.13791]
[1776963231390,38.24,78204.39,0.0,-0.86855,0.00011,11.13791]
[1776963231516,38.24,78204.39,0.0,-0.86855,0.00011,11.13791]
[1776963231587,38.24,78204.39,0.0,-0.86855,0.00011,11.13791]
[1776963231722,38.24,78204.39,0.0,-0.86855,0.00011,11.13791]
[1776963231752,38.24,78204.39,0.0,-0.86855,0.00011,11.13791]
[1776963231805,38.24,78204.39,0.0,-0.86855,0.00011,11.13791]
[1776963231853,38.24,78202.67,0.0,-0.86873,0.00011,11.12714]
[1776963231947,38.24,78202.67,0.0,-0.86873,0.00011,11.12714]
[1776963232172,38.24,78202.67,0.0,-0.86873,0.00011,11.12714]
[1776963232199,38.24,78202.67,0.0,-0.86873,0.00011,11.12714]
[1776963232389,38.24,78202.67,0.0,-0.86873,0.00011,11.12714]
[1776963232924,38.24,78202.67,0.0,-0.86873,0.00011,11.12714]
[1776963232613,38.24,78202.51,0.0,-0.86874,0.00011,11.12634]
[1776963233914,38.24,78202.51,0.0,-0.86874,0.00011,11.12634]
[1776963234044,38.25,78202.97,0.0,-0.86869,0.00011,11.1295]
[1776963234058,38.25,78202.97,0.0,-0.86869,0.00011,11.1295]
[1776963234276,38.25,78202.97,0.0,-0.86869,0.00011,11.1295]
[1776963234287,38.25,78202.97,0.0,-0.86869,0.00011,11.1295]
[1776963234529,38.25,78202.97,0.0,-0.86869,0.00011,11.1295]
[1776963234627,38.25,78203.14,0.0,-0.86867,0.00011,11.13081]
[1776963237606,38.25,78202.66,0.0,-0.86871,0.00011,11.12818]
[1776963237666,38.25,78202.66,0.0,-0.86871,0.00011,11.12818]
[1776963237793,38.25,78202.66,0.0,-0.86871,0.00011,11.12818]
[1776963237812,38.25,78202.66,0.0,-0.86871,0.00011,11.12818]
[1776963237862,38.25,78202.78,0.0,-0.86869,0.00011,11.12917]
[1776963238180,38.25,78202.78,0.0,-0.86869,0.00011,11.12917]
[1776963238280,38.25,78202.78,0.0,-0.86869,0.00011,11.12917]
[1776963238282,38.25,78202.78,0.0,-0.86869,0.00011,11.12917]
[1776963238531,38.25,78202.78,0.0,-0.86869,0.00011,11.12917]
[1776963238611,38.25,78202.78,0.0,-0.86869,0.00011,11.12917]
[1776963238656,38.25,78201.56,0.0,-0.86882,0.00011,11.12162]
[1776963241030,38.25,78199.75,0.0,-0.869,0.00011,11.11054]
[1776963241208,38.25,78199.75,0.0,-0.869,0.00011,11.11054]
[1776963241272,38.25,78199.75,0.0,-0.869,0.00011,11.11054]
[1776963241556,38.25,78199.75,0.0,-0.869,0.00011,11.11054]
[1776963241608,38.25,78199.75,0.0,-0.869,0.00011,11.11054]
[1776963241781,38.25,78199.75,0.0,-0.869,0.00011,11.11054]
[1776963241844,38.25,78200.36,0.0,-0.86894,0.00011,11.11469]
[1776963242344,38.25,78200.36,0.0,-0.86894,0.00011,11.11469]
[1776963242437,38.25,78200.36,0.0,-0.86894,0.00011,11.11469]
[1776963242535,38.25,78200.36,0.0,-0.86894,0.00011,11.11469]
[1776963242543,38.25,78200.36,0.0,-0.86894,0.00011,11.11469]
[1776963242783,38.25,78200.36,0.0,-0.86894,0.00011,11.11469]
[1776963242877,38.25,78200.36,0.0,-0.86894,0.00011,11.11469]
[1776963242882,38.25,78202.11,0.0,-0.86874,0.00011,11.1261]
[1776963242985,38.25,78202.11,0.0,-0.86874,0.00011,11.1261]
[1776963243027,38.25,78202.11,0.0,-0.86874,0.00011,11.1261]
[1776963243040,38.25,78202.11,0.0,-0.86874,0.00011,11.1261]
[1776963243691,38.25,78197.56,0.0,-0.86923,0.00011,11.09731]
[1776963244008,38.25,78197.56,0.0,-0.86923,0.00011,11.09731]
[1776963244160,38.25,78197.56,0.0,-0.86923,0.00011,11.09731]
[1776963244279,38.25,78197.56,0.0,-0.86923,0.00011,11.09731]
[1776963244326,38.25,78197.56,0.0,-0.86923,0.00011,11.09731]
[1776963244520,38.25,78197.56,0.0,-0.86923,0.00011,11.09731]
[1776963244698,38.25,78195.89,0.0,-0.8694,0.00011,11.08694]
[1776963244979,38.25,78195.89,0.0,-0.8694,0.00011,11.08694]
[1776963245040,38.25,78195.89,0.0,-0.8694,0.00011,11.08694]
[1776963245101,38.25,78195.89,0.0,-0.8694,0.00011,11.08694]
[1776963245291,38.25,78195.89,0.0,-0.8694,0.00011,11.08694]
[1776963245785,38.25,78195.89,0.0,-0.8694,0.00011,11.08694]
[1776963245879,38.25,78195.89,0.0,-0.8694,0.00011,11.08694]
[1776963245888,38.25,78195.89,0.0,-0.8694,0.00011,11.08694]
[1776963245817,38.25,78194.58,0.0,-0.86953,0.00011,11.07888]
[1776963246033,38.25,78194.58,0.0,-0.86953,0.00011,11.07888]
[1776963246036,38.25,78194.58,0.0,-0.86953,0.00011,11.07888]
[1776963246217,38.25,78194.58,0.0,-0.86953,0.00011,11.07888]
[1776963246265,38.25,78194.58,0.0,-0.86953,0.00011,11.07888]
[1776963246287,38.25,78194.58,0.0,-0.86953,0.00011,11.07888]
[1776963246517,38.25,78194.58,0.0,-0.86953,0.00011,11.07888]
[1776963246669,38.25,78194.58,0.0,-0.86953,0.00011,11.07888]
[1776963246785,38.25,78194.58,0.0,-0.86953,0.00011,11.07888]
[1776963246886,38.25,78194.58,0.0,-0.86953,0.00011,11.07888]
[1776963246852,38.25,78197.74,0.0,-0.86919,0.00011,11.09932]
[1776963247044,38.25,78197.74,0.0,-0.86919,0.00011,11.09932]
[1776963247079,38.25,78197.74,0.0,-0.86919,0.00011,11.09932]
[1776963247177,38.25,78197.74,0.0,-0.86919,0.00011,11.09932]
[1776963247281,38.25,78197.74,0.0,-0.86919,0.00011,11.09932]
[1776963247291,38.25,78197.74,0.0,-0.86919,0.00011,11.09932]
[1776963247411,38.25,78197.74,0.0,-0.86919,0.00011,11.09932]
[1776963247534,38.25,78197.74,0.0,-0.86919,0.00011,11.09932]
[1776963247541,38.25,78197.74,0.0,-0.86919,0.00011,11.09932]
[1776963247895,38.25,78197.74,0.0,-0.86919,0.00011,11.09932]
[1776963247719,38.25,78198.55,0.0,-0.8691,0.00011,11.10476]
[1776963248234,38.25,78198.55,0.0,-0.8691,0.00011,11.10476]
[1776963248259,38.25,78198.55,0.0,-0.8691,0.00011,11.10476]
[1776963248272,38.25,78198.55,0.0,-0.8691,0.00011,11.10476]
[1776963248408,38.25,78198.55,0.0,-0.8691,0.00011,11.10476]
[1776963248524,38.25,78198.55,0.0,-0.8691,0.00011,11.10476]
[1776963248531,38.25,78198.55,0.0,-0.8691,0.00011,11.10476]
[1776963248778,38.25,78198.55,0.0,-0.8691,0.00011,11.10476]
[1776963248785,38.25,78198.55,0.0,-0.8691,0.00011,11.10476]
[1776963248941,38.25,78198.55,0.0,-0.8691,0.00011,11.10476]
[1776963248871,38.26,78198.98,0.0,-0.86905,0.00011,11.10777]
[1776963248971,38.26,78198.98,0.0,-0.86905,0.00011,11.10777]
[1776963249046,38.26,78198.98,0.0,-0.86905,0.00011,11.10777]
[1776963249733,38.26,78199.43,0.0,-0.869,0.00011,11.1109]
[1776963250744,38.26,78190.43,0.0,-0.86995,0.00011,11.05379]
[1776963250999,38.26,78190.43,0.0,-0.86995,0.00011,11.05379]
[1776963251240,38.26,78190.43,0.0,-0.86995,0.00011,11.05379]
[1776963251751,38.26,78180.88,0.0,-0.87096,0.00011,10.99304]
[1776963252760,38.26,78181.39,0.0,-0.8709,0.00011,10.99617]
[1776963252956,38.26,78181.39,0.0,-0.8709,0.00011,10.99617]
[1776963254554,38.26,78182.61,0.0,-0.87078,0.00011,11.0038]
[1776963255779,38.26,78187.65,0.0,-0.87025,0.00011,11.03589]
[1776963257796,38.26,78181.91,0.0,-0.87085,0.00011,10.99928]
[1776963258802,38.26,78178.22,0.0,-0.87124,0.00011,10.97595]
[1776963260530,38.26,78177.21,0.0,-0.87135,0.00011,10.96943]
[1776963260816,38.26,78176.96,0.0,-0.87138,0.00011,10.96774]
[1776963265447,38.25,78176.58,0.0,-0.87142,0.00011,10.96497]
[1776963265851,38.25,78171.83,0.0,-0.87192,0.0001,10.93468]
[1776963266603,38.25,78171.83,0.0,-0.87192,0.0001,10.93468]
[1776963266858,38.25,78171.97,0.0,-0.87191,0.0001,10.93552]
[1776963267864,38.25,78174.16,0.0,-0.87168,0.0001,10.94939]
[1776963269879,38.25,78166.89,0.0,-0.87244,0.0001,10.90306]
[1776963272579,38.25,78165.26,0.0,-0.87266,0.0001,10.88731]
[1776963272900,38.25,78165.05,0.0,-0.87269,0.0001,10.88598]
[1776963273906,38.25,78165.46,0.0,-0.87264,0.0001,10.8886]
[1776963274914,38.25,78164.95,0.0,-0.8727,0.0001,10.88537]
[1776963275920,38.25,78162.11,0.0,-0.87299,0.0001,10.86735]
[1776963276518,38.25,78162.11,0.0,-0.87299,0.0001,10.86735]
[1776963276929,38.25,78157.65,0.0,-0.87346,0.0001,10.8391]
[1776963277935,38.25,78152.81,0.0,-0.87396,0.0001,10.80849]
[1776963278942,38.25,78149.13,0.0,-0.87434,0.0001,10.7853]
[1776963279949,38.26,78155.01,0.0,-0.87372,0.0001,10.82272]
[1776963280956,38.26,78156.0,0.0,-0.87362,0.0001,10.82911]
[1776963281963,38.26,78155.75,0.0,-0.87364,0.0001,10.82762]
[1776963282970,38.26,78156.8,0.0,-0.87353,0.0001,10.83438]
[1776963283977,38.26,78156.69,0.0,-0.87354,0.0001,10.83378]
[1776963284984,38.26,78154.71,0.0,-0.87375,0.0001,10.82132]
[1776963290020,38.26,78150.65,0.0,-0.87416,0.0001,10.79618]
[1776963291031,38.26,78148.73,0.0,-0.87435,0.0001,10.78416]
[1776963292038,38.26,78150.75,0.0,-0.87414,0.0001,10.79713]
[1776963293212,38.26,78153.79,0.0,-0.87382,0.0001,10.81654]
[1776963296036,38.26,78153.75,0.0,-0.87382,0.0001,10.81652]
[1776963296067,38.26,78144.09,0.0,-0.87482,0.0001,10.75546]
[1776963297074,38.26,78137.83,0.0,-0.87546,0.0001,10.71607]
[1776963301102,38.26,78142.03,0.0,-0.87501,0.0001,10.74365]
[1776963303119,38.26,78138.85,0.0,-0.87533,0.0001,10.72402]
[1776963305130,38.27,78141.57,0.0,-0.87505,0.0001,10.74172]
[1776963306137,38.27,78145.91,0.0,-0.87459,0.0001,10.76943]
[1776963307144,38.27,78153.5,0.0,-0.8738,0.0001,10.81772]
[1776963308417,38.27,78153.5,0.0,-0.8738,0.0001,10.81772]
[1776963308452,38.27,78159.36,0.0,-0.87319,0.0001,10.85505]
[1776963309918,38.27,78159.36,0.0,-0.87319,0.0001,10.85505]
[1776963309985,38.27,78167.97,0.0,-0.87229,0.0001,10.91015]
[1776963310747,38.27,78167.97,0.0,-0.87229,0.0001,10.91015]
[1776963310849,38.27,78169.56,0.0,-0.87211,0.0001,10.92078]
[1776963311172,38.27,78171.05,0.0,-0.87195,0.0001,10.93024]
[1776963312611,38.27,78171.05,0.0,-0.87195,0.0001,10.93024]
[1776963312674,38.27,78170.1,0.0,-0.87204,0.0001,10.92522]
[1776963313615,38.27,78170.1,0.0,-0.87204,0.0001,10.92522]
[1776963313625,38.27,78172.22,0.0,-0.87181,0.0001,10.93919]
[1776963314193,38.27,78173.56,0.0,-0.87167,0.0001,10.94771]
[1776963315200,38.28,78170.43,0.0,-0.87199,0.0001,10.92831]
[1776963316207,38.28,78168.78,0.0,-0.87215,0.0001,10.9183]
[1776963317213,38.28,78166.76,0.0,-0.87235,0.0001,10.90598]
[1776963318221,38.28,78164.67,0.0,-0.87257,0.0001,10.89296]
[1776963319228,38.28,78164.07,0.0,-0.87263,0.0001,10.88942]
[1776963323256,38.28,78165.37,0.0,-0.87247,0.0001,10.89878]
[1776963324263,38.28,78165.88,0.0,-0.87241,0.0001,10.90228]
[1776963329298,38.29,78165.89,0.0,-0.8724,0.0001,10.90304]
[1776963331312,38.29,78166.34,0.0,-0.87239,0.0001,10.90122]
[1776963332319,38.29,78166.94,0.0,-0.87233,0.0001,10.90527]
[1776963333326,38.29,78166.62,0.0,-0.87236,0.0001,10.90347]
[1776963335582,38.29,78166.37,0.0,-0.87238,0.0001,10.90212]
[1776963336347,38.29,78176.82,0.0,-0.87127,0.00011,10.96921]
[1776963337353,38.29,78179.83,0.0,-0.87095,0.00011,10.98874]
[1776963338361,38.29,78178.65,0.0,-0.87107,0.00011,10.98161]
[1776963339368,38.29,78179.41,0.0,-0.87098,0.00011,10.98683]
[1776963340375,38.29,78188.16,0.0,-0.87006,0.00011,11.04248]
[1776963341382,38.3,78193.74,0.0,-0.86945,0.00011,11.07868]
[1776963342389,38.3,78184.19,0.0,-0.87046,0.00011,11.01816]
[1776963343396,38.3,78181.44,0.0,-0.87074,0.00011,11.00101]
[1776963344403,38.3,78184.59,0.0,-0.87041,0.00011,11.0214]
[1776963345410,38.3,78185.65,0.0,-0.87029,0.00011,11.02847]
[1776963347424,38.3,78186.84,0.0,-0.87015,0.00011,11.03667]
[1776963348430,38.3,78189.34,0.0,-0.86988,0.00011,11.05289]
[1776963349438,38.3,78190.17,0.0,-0.86979,0.00011,11.05846]
[1776963350445,38.3,78189.06,0.0,-0.8699,0.00011,11.05167]
[1776963354474,38.31,78189.7,0.0,-0.86981,0.00011,11.05692]
[1776963355481,38.31,78182.07,0.0,-0.87062,0.00011,11.00839]
[1776963356488,38.31,78173.55,0.0,-0.87151,0.0001,10.95436]
[1776963357495,38.31,78168.74,0.0,-0.87202,0.0001,10.92372]
[1776963358501,38.31,78168.34,0.0,-0.87206,0.0001,10.92111]
[1776963359509,38.31,78166.89,0.0,-0.87222,0.0001,10.91184]
[1776963360516,38.31,78164.46,0.0,-0.87247,0.0001,10.89664]
[1776963361523,38.31,78164.18,0.0,-0.87249,0.0001,10.89511]
[1776963362530,38.31,78166.03,0.0,-0.87229,0.0001,10.90708]
[1776963364065,38.31,78167.04,0.0,-0.87218,0.0001,10.91371]
[1776963364791,38.31,78167.04,0.0,-0.87218,0.0001,10.91371]
[1776963364869,38.31,78162.96,0.0,-0.87261,0.0001,10.88776]
[1776963366038,38.31,78162.96,0.0,-0.87261,0.0001,10.88776]
[1776963365568,38.31,78146.66,0.0,-0.8743,0.0001,10.78454]
[1776963366576,38.31,78141.92,0.0,-0.87479,0.0001,10.75464]
[1776963367584,38.31,78138.96,0.0,-0.8751,0.0001,10.73609]
[1776963369051,38.31,78138.96,0.0,-0.8751,0.0001,10.73609]
[1776963369076,38.31,78137.5,0.0,-0.87524,0.0001,10.72705]
[1776963369122,38.31,78137.5,0.0,-0.87524,0.0001,10.72705]
[1776963369165,38.31,78137.5,0.0,-0.87524,0.0001,10.72705]
[1776963369910,38.31,78137.5,0.0,-0.87524,0.0001,10.72705]
[1776963370025,38.31,78137.5,0.0,-0.87524,0.0001,10.72705]
[1776963369998,38.31,78130.16,0.0,-0.87599,0.0001,10.68092]
[1776963370607,38.31,78125.23,0.0,-0.8765,0.0001,10.64983]
[1776963371683,38.31,78124.58,0.0,-0.87655,0.0001,10.64632]
[1776963372690,38.31,78121.8,0.0,-0.87683,0.0001,10.62913]
[1776963373697,38.31,78115.94,0.0,-0.87743,0.0001,10.5923]
[1776963375079,38.31,78095.96,0.0,-0.87944,0.0001,10.46686]
[1776963375711,38.31,78090.59,0.0,-0.87998,0.0001,10.43319]
[1776963376868,38.31,78088.76,0.0,-0.88016,0.0001,10.42178]
[1776963377845,38.31,78088.76,0.0,-0.88016,0.0001,10.42178]
[1776963377886,38.31,78086.63,0.0,-0.88037,0.0001,10.4085]
[1776963378928,38.31,78086.63,0.0,-0.88037,0.0001,10.4085]
[1776963378959,38.31,78086.63,0.0,-0.88037,0.0001,10.4085]
[1776963379028,38.31,78083.21,0.0,-0.88071,0.0001,10.38716]
[1776963379739,38.31,78077.32,0.0,-0.8813,0.0001,10.35042]
[1776963380170,38.31,78077.32,0.0,-0.8813,0.0001,10.35042]
[1776963380746,38.31,78075.21,0.0,-0.88151,0.0001,10.3374]
[1776963382756,38.31,78075.07,0.0,-0.88152,0.0001,10.33671]
[1776963382759,38.32,78070.66,0.0,-0.88195,0.0001,10.30934]
[1776963383627,38.32,78070.66,0.0,-0.88195,0.0001,10.30934]
[1776963383859,38.32,78070.66,0.0,-0.88195,0.0001,10.30934]
[1776963383973,38.32,78070.66,0.0,-0.88195,0.0001,10.30934]
[1776963384030,38.32,78070.66,0.0,-0.88195,0.0001,10.30934]
[1776963384041,38.32,78072.66,0.0,-0.88175,0.0001,10.32206]
[1776963384636,38.32,78072.66,0.0,-0.88175,0.0001,10.32206]
[1776963384774,38.32,78076.22,0.0,-0.88139,0.0001,10.34452]
[1776963385781,38.32,78080.72,0.0,-0.88094,0.0001,10.37285]
[1776963386510,38.32,78080.72,0.0,-0.88094,0.0001,10.37285]
[1776963386788,38.32,78083.87,0.0,-0.88062,0.0001,10.393]
[1776963388094,38.32,78083.87,0.0,-0.88062,0.0001,10.393]
[1776963387795,38.32,78082.94,0.0,-0.88071,0.0001,10.38758]
[1776963388443,38.32,78082.94,0.0,-0.88071,0.0001,10.38758]
[1776963388802,38.32,78081.58,0.0,-0.88084,0.0001,10.37918]
[1776963389809,38.32,78082.57,0.0,-0.88074,0.0001,10.38549]
[1776963390816,38.32,78082.96,0.0,-0.8807,0.0001,10.38805]
[1776963391822,38.32,78082.52,0.0,-0.88079,0.0001,10.38004]
[1776963392830,38.32,78079.16,0.0,-0.88113,0.0001,10.35913]
[1776963395851,38.32,78071.47,0.0,-0.88188,0.0001,10.31151]
[1776963397864,38.32,78072.25,0.0,-0.8818,0.0001,10.31684]
[1776963398872,38.32,78070.26,0.0,-0.88199,0.0001,10.30463]
[1776963400885,38.32,78068.08,0.0,-0.8822,0.0001,10.29153]
[1776963403147,38.33,78069.03,0.0,-0.8821,0.0001,10.29801]
[1776963403907,38.33,78077.76,0.0,-0.88123,0.0001,10.35254]
[1776963404879,38.33,78077.76,0.0,-0.88123,0.0001,10.35254]
[1776963404914,38.33,78081.76,0.0,-0.88083,0.0001,10.37775]
[1776963405921,38.33,78082.97,0.0,-0.88071,0.0001,10.38548]
[1776963406926,38.33,78082.97,0.0,-0.88071,0.0001,10.38548]
[1776963406928,38.33,78090.71,0.0,-0.87993,0.0001,10.43409]
[1776963407279,38.33,78090.71,0.0,-0.87993,0.0001,10.43409]
[1776963407935,38.33,78097.15,0.0,-0.87928,0.0001,10.47484]
[1776963408770,38.33,78097.15,0.0,-0.87928,0.0001,10.47484]
[1776963408942,38.33,78106.69,0.0,-0.87831,0.0001,10.53505]
[1776963409949,38.33,78108.62,0.0,-0.87811,0.0001,10.54741]
[1776963410956,38.33,78111.43,0.0,-0.87782,0.0001,10.56528]
[1776963411963,38.33,78113.38,0.0,-0.87762,0.0001,10.57773]
[1776963412970,38.33,78116.25,0.0,-0.87732,0.0001,10.59622]
[1776963414985,38.33,78117.11,0.0,-0.87722,0.0001,10.60245]
[1776963417000,38.33,78116.13,0.0,-0.87732,0.0001,10.59654]
[1776963418007,38.33,78117.62,0.0,-0.87717,0.0001,10.60575]
[1776963419031,38.33,78117.62,0.0,-0.87717,0.0001,10.60575]
[1776963419079,38.33,78119.01,0.0,-0.87703,0.0001,10.61463]
[1776963419211,38.33,78119.01,0.0,-0.87703,0.0001,10.61463]
[1776963419271,38.33,78119.01,0.0,-0.87703,0.0001,10.61463]
[1776963419524,38.33,78119.01,0.0,-0.87703,0.0001,10.61463]
[1776963420023,38.33,78122.37,0.0,-0.87668,0.0001,10.6359]
[1776963421030,38.34,78125.26,0.0,-0.87639,0.0001,10.65419]
[1776963422037,38.34,78123.19,0.0,-0.8766,0.0001,10.6412]
[1776963423044,38.34,78125.72,0.0,-0.87634,0.0001,10.65722]
[1776963424050,38.34,78128.18,0.0,-0.87608,0.0001,10.67279]
[1776963426065,38.34,78129.54,0.0,-0.87594,0.0001,10.68143]
[1776963428079,38.34,78131.4,0.0,-0.87575,0.0001,10.69322]
[1776963428853,38.34,78131.4,0.0,-0.87575,0.0001,10.69322]
[1776963429086,38.34,78137.74,0.0,-0.8751,0.0001,10.73325]
[1776963430093,38.34,78144.79,0.0,-0.87438,0.0001,10.77774]
[1776963431100,38.34,78147.21,0.0,-0.87412,0.0001,10.79322]
[1776963434121,38.34,78149.41,0.0,-0.87389,0.0001,10.80763]
[1776963435128,38.34,78148.09,0.0,-0.87402,0.0001,10.79943]
[1776963436135,38.34,78149.59,0.0,-0.87386,0.0001,10.80908]
[1776963436454,38.34,78149.59,0.0,-0.87386,0.0001,10.80908]
[1776963436520,38.34,78149.59,0.0,-0.87386,0.0001,10.80908]
[1776963437142,38.34,78150.93,0.0,-0.87372,0.0001,10.81771]
[1776963438149,38.34,78152.04,0.0,-0.8736,0.0001,10.82488]
[1776963439156,38.34,78152.67,0.0,-0.87354,0.0001,10.829]
[1776963440478,38.34,78152.67,0.0,-0.87354,0.0001,10.829]
[1776963440817,38.34,78152.67,0.0,-0.87354,0.0001,10.829]
[1776963441170,38.34,78149.08,0.0,-0.8739,0.0001,10.80655]
[1776963442176,38.34,78147.96,0.0,-0.87402,0.0001,10.79963]
[1776963443184,38.34,78148.6,0.0,-0.87395,0.0001,10.80385]
[1776963444191,38.34,78149.5,0.0,-0.87385,0.0001,10.80971]
[1776963446212,38.34,78153.37,0.0,-0.87345,0.0001,10.83451]
[1776963447169,38.34,78153.37,0.0,-0.87345,0.0001,10.83451]
[1776963447217,38.34,78155.8,0.0,-0.87319,0.0001,10.85003]
[1776963448224,38.34,78157.11,0.0,-0.87305,0.0001,10.85843]
[1776963450066,38.34,78157.11,0.0,-0.87305,0.0001,10.85843]
[1776963450153,38.34,78154.36,0.0,-0.87333,0.0001,10.84123]
[1776963452252,38.34,78156.65,0.0,-0.87314,0.0001,10.85058]
[1776963453259,38.34,78156.86,0.0,-0.87312,0.0001,10.85202]
[1776963454266,38.34,78155.38,0.0,-0.87327,0.0001,10.84275]
[1776963455273,38.35,78155.7,0.0,-0.87324,0.0001,10.84487]
[1776963456280,38.35,78156.58,0.0,-0.87314,0.0001,10.85055]
[1776963457287,38.35,78159.45,0.0,-0.87284,0.0001,10.86882]
[1776963458294,38.35,78161.5,0.0,-0.87263,0.0001,10.8819]
[1776963459300,38.35,78162.9,0.0,-0.87248,0.0001,10.89084]
[1776963460308,38.35,78164.01,0.0,-0.87237,0.0001,10.89792]
[1776963461315,38.35,78147.43,0.0,-0.87409,0.0001,10.79303]
[1776963462518,38.35,78147.43,0.0,-0.87409,0.0001,10.79303]
[1776963462602,38.35,78139.61,0.0,-0.87489,0.0001,10.74383]
[1776963463329,38.35,78136.99,0.0,-0.87516,0.0001,10.72729]
[1776963465343,38.35,78138.28,0.0,-0.87502,0.0001,10.73594]
[1776963470377,38.35,78137.28,0.0,-0.87512,0.0001,10.72956]
[1776963473088,38.35,78137.08,0.0,-0.87514,0.0001,10.72829]
[1776963473122,38.35,78134.05,0.0,-0.87546,0.0001,10.70917]
[1776963473399,38.35,78126.05,0.0,-0.87628,0.0001,10.65873]
[1776963474405,38.35,78123.17,0.0,-0.87657,0.0001,10.64062]
[1776963475413,38.35,78120.99,0.0,-0.87679,0.0001,10.62699]
[1776963476420,38.35,78119.06,0.0,-0.87698,0.0001,10.61496]
[1776963477427,38.35,78112.02,0.0,-0.8777,0.0001,10.57082]
[1776963478434,38.35,78107.64,0.0,-0.87814,0.0001,10.54346]
[1776963479444,38.35,78109.98,0.0,-0.8779,0.0001,10.55838]
[1776963481458,38.35,78113.0,0.0,-0.87758,0.0001,10.57785]
[1776963483472,38.35,78122.71,0.0,-0.87659,0.0001,10.63954]
[1776963484479,38.35,78124.36,0.0,-0.87642,0.0001,10.65004]
[1776963486525,38.35,78125.73,0.0,-0.87627,0.0001,10.65876]
[1776963486539,38.35,78133.89,0.0,-0.87544,0.0001,10.71028]
[1776963487500,38.35,78142.99,0.0,-0.8745,0.0001,10.76772]
[1776963488233,38.35,78142.99,0.0,-0.8745,0.0001,10.76772]
[1776963488507,38.35,78150.11,0.0,-0.87377,0.0001,10.81264]
[1776963493544,38.36,78152.62,0.0,-0.87349,0.0001,10.82918]
[1776963494549,38.36,78155.69,0.0,-0.87317,0.0001,10.84873]
[1776963495556,38.36,78156.5,0.0,-0.87309,0.0001,10.85396]
[1776963496563,38.36,78159.37,0.0,-0.87279,0.0001,10.87223]
[1776963497570,38.36,78163.65,0.0,-0.87234,0.0001,10.8994]
[1776963499105,38.36,78163.65,0.0,-0.87234,0.0001,10.8994]
[1776963499198,38.36,78164.03,0.0,-0.8723,0.0001,10.90184]
[1776963499584,38.36,78165.68,0.0,-0.87213,0.0001,10.91232]
[1776963500575,38.36,78165.68,0.0,-0.87213,0.0001,10.91232]
[1776963501047,38.36,78165.68,0.0,-0.87213,0.0001,10.91232]
[1776963501109,38.36,78183.74,0.0,-0.87023,0.00011,11.0269]
[1776963501598,38.36,78183.19,0.0,-0.87029,0.00011,11.02354]
[1776963503167,38.36,78176.71,0.0,-0.87097,0.00011,10.98253]
[1776963504040,38.36,78172.77,0.0,-0.87138,0.0001,10.95744]
[1776963504813,38.36,78172.77,0.0,-0.87138,0.0001,10.95744]
[1776963504860,38.36,78172.77,0.0,-0.87138,0.0001,10.95744]
[1776963504958,38.36,78169.47,0.0,-0.87173,0.0001,10.93645]
[1776963505626,38.36,78165.83,0.0,-0.87211,0.0001,10.91334]
[1776963506633,38.36,78161.76,0.0,-0.87253,0.0001,10.88755]
[1776963507641,38.36,78157.91,0.0,-0.87294,0.0001,10.8632]
[1776963508848,38.36,78157.91,0.0,-0.87294,0.0001,10.8632]
[1776963508900,38.36,78152.45,0.0,-0.8735,0.0001,10.82871]
[1776963509444,38.36,78152.45,0.0,-0.8735,0.0001,10.82871]
[1776963509656,38.36,78134.82,0.0,-0.87532,0.0001,10.71746]
[1776963510340,38.36,78134.82,0.0,-0.87532,0.0001,10.71746]
[1776963510896,38.36,78134.82,0.0,-0.87532,0.0001,10.71746]
[1776963511216,38.36,78134.82,0.0,-0.87532,0.0001,10.71746]
[1776963510974,38.36,78117.09,0.0,-0.87713,0.0001,10.60603]
[1776963511315,38.36,78117.09,0.0,-0.87713,0.0001,10.60603]
[1776963511883,38.36,78117.09,0.0,-0.87713,0.0001,10.60603]
[1776963512085,38.36,78117.09,0.0,-0.87713,0.0001,10.60603]
[1776963512150,38.36,78108.47,0.0,-0.87805,0.0001,10.54659]
[1776963512574,38.36,78108.47,0.0,-0.87805,0.0001,10.54659]
[1776963512982,38.36,78108.47,0.0,-0.87805,0.0001,10.54659]
[1776963513071,38.36,78113.58,0.0,-0.87753,0.0001,10.57893]
[1776963515702,38.36,78107.55,0.0,-0.87813,0.0001,10.5414]
[1776963516709,38.36,78105.8,0.0,-0.8783,0.0001,10.53081]
[1776963517716,38.36,78109.21,0.0,-0.87796,0.0001,10.55217]
[1776963520737,38.36,78106.17,0.0,-0.87826,0.0001,10.53368]
[1776963521744,38.36,78108.68,0.0,-0.878,0.0001,10.54966]
[1776963523338,38.36,78108.63,0.0,-0.878,0.0001,10.54955]
[1776963523686,38.36,78108.63,0.0,-0.878,0.0001,10.54955]
[1776963523758,38.36,78118.16,0.0,-0.87703,0.0001,10.60964]
[1776963524765,38.36,78121.23,0.0,-0.87672,0.0001,10.62907]
[1776963525772,38.36,78121.62,0.0,-0.87668,0.0001,10.6316]
[1776963526779,38.36,78121.33,0.0,-0.87671,0.0001,10.62986]
[1776963527785,38.36,78119.72,0.0,-0.87687,0.0001,10.6198]
[1776963528792,38.36,78118.23,0.0,-0.87702,0.0001,10.61053]
[1776963529800,38.37,78119.03,0.0,-0.87693,0.0001,10.61567]
[1776963530807,38.36,78118.3,0.0,-0.87701,0.0001,10.61089]
[1776963531814,38.36,78117.62,0.0,-0.87708,0.0001,10.60642]
[1776963532821,38.36,78114.07,0.0,-0.87745,0.0001,10.58392]
[1776963534835,38.36,78117.06,0.0,-0.87715,0.0001,10.60244]
[1776963536802,38.36,78116.56,0.0,-0.8772,0.0001,10.59912]
[1776963536849,38.36,78117.77,0.0,-0.87708,0.0001,10.60657]
[1776963537856,38.36,78118.8,0.0,-0.87698,0.0001,10.61287]
[1776963538863,38.36,78119.01,0.0,-0.87696,0.0001,10.61401]
[1776963539870,38.36,78116.61,0.0,-0.87721,0.0001,10.59873]
[1776963541885,38.36,78117.79,0.0,-0.87709,0.0001,10.60583]
[1776963542892,38.36,78118.02,0.0,-0.87707,0.0001,10.60711]
[1776963543901,38.36,78117.83,0.0,-0.8771,0.0001,10.60574]
[1776963544663,38.36,78117.83,0.0,-0.8771,0.0001,10.60574]
[1776963544908,38.36,78111.09,0.0,-0.87778,0.0001,10.56319]
[1776963546188,38.36,78104.52,0.0,-0.87845,0.0001,10.52181]
[1776963551957,38.36,78105.49,0.0,-0.87836,0.0001,10.52752]
[1776963552363,38.36,78105.49,0.0,-0.87836,0.0001,10.52752]
[1776963552870,38.36,78105.49,0.0,-0.87836,0.0001,10.52752]
[1776963553971,38.36,78109.11,0.0,-0.87799,0.0001,10.5501]
[1776963555985,38.36,78110.89,0.0,-0.87782,0.0001,10.56106]
[1776963561021,38.35,78113.19,0.0,-0.8776,0.0001,10.57487]
[1776963566057,38.35,78116.05,0.0,-0.87732,0.0001,10.59213]
[1776963567279,38.35,78116.05,0.0,-0.87732,0.0001,10.59213]
[1776963568072,38.35,78118.7,0.0,-0.87705,0.0001,10.60846]
[1776963568372,38.35,78118.7,0.0,-0.87705,0.0001,10.60846]
[1776963570086,38.35,78118.42,0.0,-0.87708,0.0001,10.60693]
[1776963571092,38.35,78118.54,0.0,-0.87712,0.0001,10.60241]
[1776963572100,38.35,78119.84,0.0,-0.87698,0.0001,10.61071]
[1776963573107,38.35,78120.0,0.0,-0.87697,0.0001,10.61153]
[1776963574114,38.35,78121.17,0.0,-0.87685,0.0001,10.61871]
[1776963575121,38.35,78121.55,0.0,-0.87682,0.0001,10.6209]
[1776963576128,38.35,78121.34,0.0,-0.87684,0.0001,10.61938]
[1776963577206,38.35,78121.34,0.0,-0.87684,0.0001,10.61938]
[1776963577279,38.35,78120.12,0.0,-0.87697,0.0001,10.61151]
[1776963578142,38.35,78126.57,0.0,-0.87631,0.0001,10.65194]
[1776963579254,38.35,78126.57,0.0,-0.87631,0.0001,10.65194]
[1776963579149,38.35,78127.76,0.0,-0.8762,0.0001,10.6592]
[1776963579306,38.35,78127.76,0.0,-0.8762,0.0001,10.6592]
[1776963580157,38.35,78133.15,0.0,-0.87565,0.0001,10.69293]
[1776963581164,38.35,78143.61,0.0,-0.87457,0.0001,10.75895]
[1776963582171,38.35,78146.31,0.0,-0.87429,0.0001,10.77619]
[1776963584185,38.35,78144.77,0.0,-0.87444,0.0001,10.7668]
[1776963585192,38.35,78136.78,0.0,-0.87526,0.0001,10.71653]
[1776963586199,38.35,78128.68,0.0,-0.8761,0.0001,10.66514]
[1776963587206,38.35,78129.63,0.0,-0.87601,0.0001,10.67088]
[1776963588213,38.35,78133.78,0.0,-0.87558,0.0001,10.6968]
[1776963589220,38.35,78136.68,0.0,-0.87529,0.0001,10.7151]
[1776963591234,38.35,78142.64,0.0,-0.87467,0.0001,10.7527]
[1776963595263,38.35,78141.84,0.0,-0.87476,0.0001,10.74742]
[1776963596270,38.35,78134.8,0.0,-0.87549,0.0001,10.70294]
[1776963597277,38.35,78133.71,0.0,-0.8756,0.0001,10.69609]
[1776963599291,38.35,78133.05,0.0,-0.87566,0.0001,10.69199]
[1776963600299,38.35,78135.22,0.0,-0.87544,0.0001,10.70571]
[1776963601305,38.35,78139.5,0.0,-0.875,0.0001,10.73273]
[1776963602312,38.35,78141.32,0.0,-0.87481,0.0001,10.7442]
[1776963603319,38.35,78141.91,0.0,-0.87475,0.0001,10.74789]
[1776963604326,38.35,78141.13,0.0,-0.87483,0.0001,10.74293]
[1776963606340,38.35,78142.42,0.0,-0.8747,0.0001,10.75102]
[1776963607347,38.35,78146.16,0.0,-0.87432,0.0001,10.77461]
[1776963608354,38.35,78142.12,0.0,-0.87473,0.0001,10.74902]
[1776963609360,38.35,78142.64,0.0,-0.87468,0.0001,10.75227]
[1776963610368,38.35,78144.05,0.0,-0.87454,0.0001,10.76114]
[1776963612382,38.35,78145.11,0.0,-0.87443,0.0001,10.76774]
[1776963616410,38.35,78143.81,0.0,-0.87457,0.0001,10.75935]
[1776963619431,38.35,78144.95,0.0,-0.87445,0.0001,10.76645]
[1776963620842,38.35,78144.95,0.0,-0.87445,0.0001,10.76645]
[1776963621642,38.35,78144.66,0.0,-0.87448,0.0001,10.76455]
[1776963621824,38.35,78146.89,0.0,-0.87425,0.0001,10.77864]
[1776963622454,38.35,78159.53,0.0,-0.87294,0.0001,10.85855]
[1776963623461,38.35,78163.18,0.0,-0.87256,0.0001,10.88189]
[1776963624467,38.35,78162.21,0.0,-0.87265,0.0001,10.87584]
[1776963626482,38.35,78162.94,0.0,-0.87258,0.0001,10.88059]
[1776963627489,38.35,78167.15,0.0,-0.87214,0.0001,10.90731]
[1776963628496,38.35,78168.83,0.0,-0.87196,0.0001,10.918]
[1776963630510,38.35,78171.6,0.0,-0.87167,0.0001,10.93556]
[1776963632524,38.35,78176.73,0.0,-0.87118,0.00011,10.96264]
[1776963633531,38.35,78182.42,0.0,-0.87059,0.00011,10.99872]
[1776963634538,38.35,78187.83,0.0,-0.87002,0.00011,11.033]
[1776963635545,38.35,78190.4,0.0,-0.86975,0.00011,11.0492]
[1776963636552,38.35,78187.55,0.0,-0.87005,0.00011,11.0309]
[1776963637559,38.35,78185.64,0.0,-0.87026,0.00011,11.01856]
[1776963638566,38.34,78184.7,0.0,-0.87036,0.00011,11.01241]
[1776963641590,38.34,78187.01,0.0,-0.87012,0.00011,11.02661]
[1776963642597,38.34,78189.16,0.0,-0.8699,0.00011,11.04012]
[1776963643604,38.34,78187.11,0.0,-0.87012,0.00011,11.02691]
[1776963644611,38.34,78189.61,0.0,-0.86986,0.00011,11.04261]
[1776963646625,38.34,78188.48,0.0,-0.86998,0.00011,11.03504]
[1776963648639,38.34,78187.1,0.0,-0.87013,0.00011,11.02589]
[1776963649646,38.34,78188.78,0.0,-0.86996,0.00011,11.03638]
[1776963650653,38.34,78191.2,0.0,-0.86971,0.00011,11.05159]
[1776963652065,38.34,78191.2,0.0,-0.86971,0.00011,11.05159]
[1776963652270,38.34,78191.2,0.0,-0.86971,0.00011,11.05159]
[1776963652285,38.34,78194.88,0.0,-0.86932,0.00011,11.07458]
[1776963652667,38.34,78199.11,0.0,-0.86888,0.00011,11.10125]
[1776963653674,38.34,78201.12,0.0,-0.86866,0.00011,11.11405]
[1776963654682,38.34,78191.99,0.0,-0.86963,0.00011,11.05595]
[1776963657704,38.33,78193.28,0.0,-0.86951,0.00011,11.06318]
[1776963658710,38.33,78191.62,0.0,-0.86969,0.00011,11.05238]
[1776963659716,38.33,78192.59,0.0,-0.8696,0.00011,11.05833]
[1776963662738,38.33,78194.17,0.0,-0.86944,0.00011,11.0677]
[1776963664752,38.33,78195.61,0.0,-0.86929,0.00011,11.07637]
[1776963665759,38.33,78200.27,0.0,-0.8688,0.00011,11.10578]
[1776963668832,38.33,78200.69,0.0,-0.86877,0.00011,11.10786]
[1776963669003,38.33,78200.69,0.0,-0.86877,0.00011,11.10786]
[1776963669099,38.33,78202.85,0.0,-0.86854,0.00011,11.12131]
[1776963669787,38.33,78208.45,0.0,-0.86795,0.00011,11.15696]
[1776963670797,38.33,78209.8,0.0,-0.8678,0.00011,11.16546]
[1776963673820,38.33,78211.47,0.0,-0.86762,0.00011,11.1763]
[1776963674827,38.33,78210.55,0.0,-0.86772,0.00011,11.17059]
[1776963679862,38.33,78210.84,0.0,-0.8677,0.00011,11.17159]
[1776963680869,38.32,78212.31,0.0,-0.86755,0.00011,11.1806]
[1776963683890,38.32,78213.72,0.0,-0.86742,0.00011,11.18845]
[1776963685904,38.32,78212.78,0.0,-0.86752,0.00011,11.18248]
[1776963686911,38.32,78209.62,0.0,-0.86785,0.00011,11.16249]
[1776963687919,38.32,78208.73,0.0,-0.86795,0.00011,11.157]
[1776963688926,38.32,78199.73,0.0,-0.86891,0.00011,11.09957]
[1776963690023,38.32,78199.73,0.0,-0.86891,0.00011,11.09957]
[1776963690272,38.32,78199.73,0.0,-0.86891,0.00011,11.09957]
[1776963690358,38.32,78199.01,0.0,-0.86899,0.00011,11.09497]
[1776963690940,38.32,78193.86,0.0,-0.86954,0.00011,11.06193]
[1776963691466,38.32,78193.86,0.0,-0.86954,0.00011,11.06193]
[1776963691641,38.32,78193.86,0.0,-0.86954,0.00011,11.06193]
[1776963691949,38.32,78159.44,0.0,-0.87321,0.0001,10.83802]
[1776963692593,38.32,78159.44,0.0,-0.87321,0.0001,10.83802]
[1776963693175,38.32,78159.44,0.0,-0.87321,0.0001,10.83802]
[1776963693299,38.32,78135.89,0.0,-0.87564,0.0001,10.68914]
[1776963693636,38.32,78135.89,0.0,-0.87564,0.0001,10.68914]
[1776963694304,38.32,78135.89,0.0,-0.87564,0.0001,10.68914]
[1776963694359,38.32,78152.3,0.0,-0.87395,0.0001,10.7929]
[1776963694978,38.32,78139.46,0.0,-0.87527,0.0001,10.71175]
[1776963695972,38.32,78139.46,0.0,-0.87527,0.0001,10.71175]
[1776963696006,38.32,78119.3,0.0,-0.87733,0.0001,10.58476]
[1776963697397,38.32,78119.3,0.0,-0.87733,0.0001,10.58476]
[1776963697434,38.32,78112.12,0.0,-0.87806,0.0001,10.53973]
[1776963699239,38.32,78112.77,0.0,-0.87799,0.0001,10.54382]
[1776963699245,38.32,78107.46,0.0,-0.87853,0.0001,10.51084]
[1776963699937,38.32,78107.46,0.0,-0.87853,0.0001,10.51084]
[1776963700143,38.32,78107.46,0.0,-0.87853,0.0001,10.51084]
[1776963700438,38.32,78107.46,0.0,-0.87853,0.0001,10.51084]
[1776963700215,38.32,78102.17,0.0,-0.87906,0.0001,10.47787]
[1776963700943,38.32,78102.17,0.0,-0.87906,0.0001,10.47787]
[1776963701008,38.32,78102.17,0.0,-0.87906,0.0001,10.47787]
[1776963701277,38.32,78102.17,0.0,-0.87906,0.0001,10.47787]
[1776963701281,38.32,78094.26,0.0,-0.87985,0.0001,10.42854]
[1776963701708,38.32,78094.26,0.0,-0.87985,0.0001,10.42854]
[1776963701794,38.32,78094.26,0.0,-0.87985,0.0001,10.42854]
[1776963702003,38.32,78094.26,0.0,-0.87985,0.0001,10.42854]
[1776963702034,38.32,78094.26,0.0,-0.87985,0.0001,10.42854]
[1776963702048,38.32,78094.26,0.0,-0.87985,0.0001,10.42854]
[1776963702211,38.32,78094.26,0.0,-0.87985,0.0001,10.42854]
[1776963702274,38.32,78094.26,0.0,-0.87985,0.0001,10.42854]
[1776963702294,38.32,78094.26,0.0,-0.87985,0.0001,10.42854]
[1776963702382,38.32,78094.26,0.0,-0.87985,0.0001,10.42854]
[1776963702552,38.32,78094.26,0.0,-0.87985,0.0001,10.42854]
[1776963702444,38.33,78088.35,0.0,-0.88043,0.0001,10.39187]
[1776963703064,38.33,78079.12,0.0,-0.88135,0.0001,10.33412]
[1776963703628,38.33,78079.12,0.0,-0.88135,0.0001,10.33412]
[1776963703783,38.33,78079.12,0.0,-0.88135,0.0001,10.33412]
[1776963703821,38.33,78079.12,0.0,-0.88135,0.0001,10.33412]
[1776963704083,38.33,78079.12,0.0,-0.88135,0.0001,10.33412]
[1776963704176,38.33,78074.45,0.0,-0.88181,0.0001,10.30541]
[1776963706087,38.33,78058.91,0.0,-0.88334,0.0001,10.20873]
[1776963707385,38.33,78058.91,0.0,-0.88334,0.0001,10.20873]
[1776963707415,38.33,78045.4,0.0,-0.88466,0.0001,10.12493]
[1776963708106,38.33,78031.19,0.0,-0.88603,0.0001,10.03716]
[1776963709112,38.33,78039.8,0.0,-0.88519,0.0001,10.09111]
[1776963710119,38.33,78033.99,0.0,-0.88575,0.0001,10.05535]
[1776963710584,38.33,78033.99,0.0,-0.88575,0.0001,10.05535]
[1776963711235,38.33,78033.99,0.0,-0.88575,0.0001,10.05535]
[1776963711368,38.33,78033.99,0.0,-0.88575,0.0001,10.05535]
[1776963711454,38.33,78033.99,0.0,-0.88575,0.0001,10.05535]
[1776963711521,38.33,78033.49,0.0,-0.88579,0.0001,10.05256]
[1776963711661,38.33,78033.49,0.0,-0.88579,0.0001,10.05256]
[1776963711776,38.33,78033.49,0.0,-0.88579,0.0001,10.05256]
[1776963711887,38.33,78033.49,0.0,-0.88579,0.0001,10.05256]
[1776963712072,38.33,78033.49,0.0,-0.88579,0.0001,10.05256]
[1776963712240,38.33,78033.49,0.0,-0.88579,0.0001,10.05256]
[1776963712310,38.33,78033.49,0.0,-0.88579,0.0001,10.05256]
[1776963712574,38.33,78032.53,0.0,-0.88588,0.0001,10.04693]
[1776963712791,38.33,78032.53,0.0,-0.88588,0.0001,10.04693]
[1776963713141,38.33,78041.08,0.0,-0.88505,0.0001,10.09996]
[1776963714122,38.33,78041.08,0.0,-0.88505,0.0001,10.09996]
[1776963714235,38.33,78041.08,0.0,-0.88505,0.0001,10.09996]
[1776963714699,38.33,78041.08,0.0,-0.88505,0.0001,10.09996]
[1776963714265,38.33,78033.37,0.0,-0.88579,0.0001,10.05272]
[1776963715551,38.33,78033.37,0.0,-0.88579,0.0001,10.05272]
[1776963715157,38.33,78013.36,0.0,-0.88771,0.0001,9.92895]
[1776963715727,38.33,78013.36,0.0,-0.88771,0.0001,9.92895]
[1776963716085,38.33,78013.36,0.0,-0.88771,0.0001,9.92895]
[1776963716469,38.33,78013.36,0.0,-0.88771,0.0001,9.92895]
[1776963716164,38.33,78008.18,0.0,-0.88821,0.0001,9.89699]
[1776963716695,38.33,78008.18,0.0,-0.88821,0.0001,9.89699]
[1776963716817,38.33,78008.18,0.0,-0.88821,0.0001,9.89699]
[1776963717098,38.33,78008.18,0.0,-0.88821,0.0001,9.89699]
[1776963717171,38.33,78005.23,0.0,-0.88849,0.0001,9.87892]
[1776963718047,38.33,78005.23,0.0,-0.88849,0.0001,9.87892]
[1776963718110,38.33,78005.23,0.0,-0.88849,0.0001,9.87892]
[1776963718136,38.33,78005.23,0.0,-0.88849,0.0001,9.87892]
[1776963718292,38.33,78005.23,0.0,-0.88849,0.0001,9.87892]
[1776963718315,38.33,78005.23,0.0,-0.88849,0.0001,9.87892]
[1776963718493,38.33,78005.23,0.0,-0.88849,0.0001,9.87892]
[1776963718876,38.33,78007.01,0.0,-0.88832,0.0001,9.88985]
[1776963718971,38.33,78007.01,0.0,-0.88832,0.0001,9.88985]
[1776963719118,38.33,78007.01,0.0,-0.88832,0.0001,9.88985]
[1776963719190,38.33,78013.0,0.0,-0.88775,0.0001,9.9268]
[1776963721212,38.33,78007.03,0.0,-0.88831,0.0001,9.89011]
[1776963722463,38.33,78007.03,0.0,-0.88831,0.0001,9.89011]
[1776963722519,38.34,78004.31,0.0,-0.88857,0.0001,9.87356]
[1776963723217,38.34,77997.04,0.0,-0.88925,9e-05,9.8293]
[1776963724225,38.34,78000.39,0.0,-0.88893,9e-05,9.85024]
[1776963726243,38.34,77976.47,0.0,-0.89118,9e-05,9.70366]
[1776963727067,38.34,77976.47,0.0,-0.89118,9e-05,9.70366]
[1776963727251,38.34,77958.58,0.0,-0.89284,9e-05,9.59453]
[1776963728220,38.34,77958.58,0.0,-0.89284,9e-05,9.59453]
[1776963728497,38.34,77958.58,0.0,-0.89284,9e-05,9.59453]
[1776963728275,38.34,77951.71,0.0,-0.89348,9e-05,9.55265]
[1776963729280,38.34,77946.92,0.0,-0.8939,9e-05,9.5243]
[1776963730287,38.34,77953.22,0.0,-0.89332,9e-05,9.56279]
[1776963730743,38.34,77953.22,0.0,-0.89332,9e-05,9.56279]
[1776963730980,38.34,77953.22,0.0,-0.89332,9e-05,9.56279]
[1776963731250,38.34,77953.22,0.0,-0.89332,9e-05,9.56279]
[1776963731294,38.34,77959.35,0.0,-0.89275,9e-05,9.60058]
[1776963731864,38.34,77959.35,0.0,-0.89275,9e-05,9.60058]
[1776963731901,38.34,77959.35,0.0,-0.89275,9e-05,9.60058]
[1776963731969,38.34,77959.35,0.0,-0.89275,9e-05,9.60058]
[1776963732035,38.34,77959.35,0.0,-0.89275,9e-05,9.60058]
[1776963732132,38.34,77959.35,0.0,-0.89275,9e-05,9.60058]
[1776963732278,38.34,77959.35,0.0,-0.89275,9e-05,9.60058]
[1776963732447,38.34,77959.35,0.0,-0.89275,9e-05,9.60058]
[1776963732448,38.34,77959.35,0.0,-0.89275,9e-05,9.60058]
[1776963732481,38.34,77971.42,0.0,-0.89162,9e-05,9.67469]
[1776963732871,38.34,77971.42,0.0,-0.89162,9e-05,9.67469]
[1776963732901,38.34,77971.42,0.0,-0.89162,9e-05,9.67469]
[1776963732982,38.34,77971.42,0.0,-0.89162,9e-05,9.67469]
[1776963733084,38.34,77971.42,0.0,-0.89162,9e-05,9.67469]
[1776963733285,38.34,77971.42,0.0,-0.89162,9e-05,9.67469]
[1776963733379,38.34,77971.42,0.0,-0.89162,9e-05,9.67469]
[1776963733485,38.34,77971.42,0.0,-0.89162,9e-05,9.67469]
[1776963733526,38.34,77971.42,0.0,-0.89162,9e-05,9.67469]
[1776963733442,38.34,77973.33,0.0,-0.89144,9e-05,9.68663]
[1776963733953,38.34,77973.33,0.0,-0.89144,9e-05,9.68663]
[1776963734006,38.34,77973.33,0.0,-0.89144,9e-05,9.68663]
[1776963734037,38.34,77973.33,0.0,-0.89144,9e-05,9.68663]
[1776963734286,38.34,77973.33,0.0,-0.89144,9e-05,9.68663]
[1776963734358,38.34,77973.33,0.0,-0.89144,9e-05,9.68663]
[1776963734388,38.34,77973.33,0.0,-0.89144,9e-05,9.68663]
[1776963734471,38.34,77973.33,0.0,-0.89144,9e-05,9.68663]
[1776963734499,38.34,77973.33,0.0,-0.89144,9e-05,9.68663]
[1776963734536,38.34,77973.33,0.0,-0.89144,9e-05,9.68663]
[1776963734532,38.34,77976.98,0.0,-0.89109,9e-05,9.70922]
[1776963734559,38.34,77976.98,0.0,-0.89109,9e-05,9.70922]
[1776963734958,38.34,77976.98,0.0,-0.89109,9e-05,9.70922]
[1776963735015,38.34,77976.98,0.0,-0.89109,9e-05,9.70922]
[1776963735276,38.34,77976.98,0.0,-0.89109,9e-05,9.70922]
[1776963735371,38.34,77976.98,0.0,-0.89109,9e-05,9.70922]
[1776963735481,38.34,77976.98,0.0,-0.89109,9e-05,9.70922]
[1776963735500,38.34,77976.98,0.0,-0.89109,9e-05,9.70922]
[1776963735537,38.34,77976.98,0.0,-0.89109,9e-05,9.70922]
[1776963735404,38.35,77983.83,0.0,-0.89045,9e-05,9.7514]
[1776963735865,38.35,77983.83,0.0,-0.89045,9e-05,9.7514]
[1776963735972,38.35,77983.83,0.0,-0.89045,9e-05,9.7514]
[1776963736027,38.35,77983.83,0.0,-0.89045,9e-05,9.7514]
[1776963736283,38.35,77983.83,0.0,-0.89045,9e-05,9.7514]
[1776963736292,38.35,77983.83,0.0,-0.89045,9e-05,9.7514]
[1776963736357,38.35,77983.83,0.0,-0.89045,9e-05,9.7514]
[1776963736382,38.35,77983.83,0.0,-0.89045,9e-05,9.7514]
[1776963736503,38.35,77983.83,0.0,-0.89045,9e-05,9.7514]
[1776963736535,38.35,77983.83,0.0,-0.89045,9e-05,9.7514]
[1776963736385,38.35,77988.39,0.0,-0.89002,9e-05,9.77953]
[1776963736654,38.35,77988.39,0.0,-0.89002,9e-05,9.77953]
[1776963736920,38.35,77988.39,0.0,-0.89002,9e-05,9.77953]
[1776963737053,38.35,77988.39,0.0,-0.89002,9e-05,9.77953]
[1776963737058,38.35,77988.39,0.0,-0.89002,9e-05,9.77953]
[1776963737289,38.35,77988.39,0.0,-0.89002,9e-05,9.77953]
[1776963737342,38.35,77988.39,0.0,-0.89002,9e-05,9.77953]
[1776963737408,38.35,77988.39,0.0,-0.89002,9e-05,9.77953]
[1776963737441,38.35,77988.39,0.0,-0.89002,9e-05,9.77953]
[1776963737564,38.35,77988.39,0.0,-0.89002,9e-05,9.77953]
[1776963737510,38.35,77983.03,0.0,-0.89052,9e-05,9.74664]
[1776963738401,38.35,77983.03,0.0,-0.89052,9e-05,9.74664]
[1776963738529,38.35,77983.03,0.0,-0.89052,9e-05,9.74664]
[1776963738549,38.35,77983.03,0.0,-0.89052,9e-05,9.74664]
[1776963738502,38.35,77974.76,0.0,-0.89129,9e-05,9.69607]
[1776963738654,38.35,77974.76,0.0,-0.89129,9e-05,9.69607]
[1776963738675,38.35,77974.76,0.0,-0.89129,9e-05,9.69607]
[1776963738788,38.35,77974.76,0.0,-0.89129,9e-05,9.69607]
[1776963738889,38.35,77974.76,0.0,-0.89129,9e-05,9.69607]
[1776963739359,38.35,77979.17,0.0,-0.89087,9e-05,9.72352]
[1776963739582,38.35,77979.17,0.0,-0.89087,9e-05,9.72352]
[1776963739667,38.35,77979.17,0.0,-0.89087,9e-05,9.72352]
[1776963740366,38.35,77984.55,0.0,-0.89036,9e-05,9.75703]
[1776963741119,38.35,77984.55,0.0,-0.89036,9e-05,9.75703]
[1776963741373,38.35,77988.03,0.0,-0.89003,9e-05,9.77855]
[1776963742380,38.35,77991.28,0.0,-0.88972,9e-05,9.79863]
[1776963746415,38.35,77984.93,0.0,-0.89032,9e-05,9.75989]
[1776963746729,38.35,77984.93,0.0,-0.89032,9e-05,9.75989]
[1776963747422,38.35,77992.09,0.0,-0.88964,9e-05,9.80402]
[1776963747598,38.35,77992.09,0.0,-0.88964,9e-05,9.80402]
[1776963748429,38.35,77985.53,0.0,-0.89026,9e-05,9.76379]
[1776963750466,38.35,77983.23,0.0,-0.89047,9e-05,9.74978]
[1776963750585,38.35,77982.95,0.0,-0.8905,9e-05,9.74819]
[1776963751450,38.35,77976.06,0.0,-0.89119,9e-05,9.7008]
[1776963751748,38.35,77976.06,0.0,-0.89119,9e-05,9.7008]
[1776963753995,38.35,77978.48,0.0,-0.89096,9e-05,9.71598]
[1776963754474,38.35,77973.03,0.0,-0.89147,9e-05,9.68277]
[1776963755129,38.35,77973.03,0.0,-0.89147,9e-05,9.68277]
[1776963755481,38.35,77969.05,0.0,-0.89183,9e-05,9.65863]
[1776963756488,38.35,77956.29,0.0,-0.89301,9e-05,9.58098]
[1776963757495,38.35,77960.58,0.0,-0.89261,9e-05,9.60748]
[1776963762529,38.36,77964.98,0.0,-0.89218,9e-05,9.63574]
[1776963763537,38.36,77970.12,0.0,-0.8917,9e-05,9.6674]
[1776963764146,38.36,77970.12,0.0,-0.8917,9e-05,9.6674]
[1776963764324,38.36,77970.12,0.0,-0.8917,9e-05,9.6674]
[1776963764664,38.36,77970.12,0.0,-0.8917,9e-05,9.6674]
[1776963764555,38.36,77984.34,0.0,-0.89037,9e-05,9.75447]
[1776963766025,38.36,77982.82,0.0,-0.89051,9e-05,9.74535]
[1776963766569,38.36,77984.08,0.0,-0.89039,9e-05,9.75325]
[1776963767414,38.36,77984.08,0.0,-0.89039,9e-05,9.75325]
[1776963767576,38.36,77987.31,0.0,-0.89008,9e-05,9.77315]
[1776963767599,38.36,77987.31,0.0,-0.89008,9e-05,9.77315]
[1776963768174,38.36,77987.31,0.0,-0.89008,9e-05,9.77315]
[1776963769817,38.36,77988.75,0.0,-0.88995,9e-05,9.78204]
[1776963770207,38.36,77988.75,0.0,-0.88995,9e-05,9.78204]
[1776963770248,38.36,77981.85,0.0,-0.89059,9e-05,9.73975]
[1776963770682,38.36,77971.9,0.0,-0.89152,9e-05,9.67892]
[1776963771608,38.36,77973.22,0.0,-0.8914,9e-05,9.68718]
[1776963772615,38.36,77976.67,0.0,-0.89107,9e-05,9.70846]
[1776963773856,38.36,77976.67,0.0,-0.89107,9e-05,9.70846]
[1776963773957,38.36,77986.84,0.0,-0.89012,9e-05,9.77093]
[1776963774630,38.36,77991.8,0.0,-0.88965,9e-05,9.80143]
[1776963777652,38.36,77985.08,0.0,-0.89027,9e-05,9.76053]
[1776963779667,38.36,77988.2,0.0,-0.88997,9e-05,9.78009]
[1776963781461,38.36,77997.86,0.0,-0.88906,9e-05,9.83977]
[1776963781684,38.36,78018.81,0.0,-0.88705,0.0001,9.96914]
[1776963783252,38.37,78011.99,0.0,-0.88771,0.0001,9.9271]
[1776963784504,38.37,78015.61,0.0,-0.88736,0.0001,9.94955]
[1776963784705,38.37,78020.18,0.0,-0.88692,0.0001,9.97786]
[1776963785712,38.37,78021.98,0.0,-0.88674,0.0001,9.98902]
[1776963787144,38.37,78021.98,0.0,-0.88674,0.0001,9.98902]
[1776963787241,38.37,78020.71,0.0,-0.88687,0.0001,9.98119]
[1776963787726,38.37,78023.93,0.0,-0.88656,0.0001,10.00113]
[1776963788732,38.37,78038.09,0.0,-0.88518,0.0001,10.08912]
[1776963789830,38.37,78038.09,0.0,-0.88518,0.0001,10.08912]
[1776963789906,38.37,78038.09,0.0,-0.88518,0.0001,10.08912]
[1776963789942,38.37,78038.09,0.0,-0.88518,0.0001,10.08912]
[1776963790026,38.37,78038.09,0.0,-0.88518,0.0001,10.08912]
[1776963790135,38.37,78038.09,0.0,-0.88518,0.0001,10.08912]
[1776963790286,38.37,78038.09,0.0,-0.88518,0.0001,10.08912]
[1776963790318,38.37,78031.02,0.0,-0.88586,0.0001,10.0458]
[1776963790641,38.37,78031.02,0.0,-0.88586,0.0001,10.0458]
[1776963790748,38.37,78031.02,0.0,-0.88586,0.0001,10.0458]
[1776963790823,38.37,78031.02,0.0,-0.88586,0.0001,10.0458]
[1776963790895,38.37,78031.02,0.0,-0.88586,0.0001,10.0458]
[1776963790925,38.37,78031.02,0.0,-0.88586,0.0001,10.0458]
[1776963790983,38.37,78031.02,0.0,-0.88586,0.0001,10.0458]
[1776963791029,38.37,78031.02,0.0,-0.88586,0.0001,10.0458]
[1776963791135,38.37,78031.02,0.0,-0.88586,0.0001,10.0458]
[1776963791231,38.37,78032.92,0.0,-0.88567,0.0001,10.05811]
[1776963791830,38.37,78032.92,0.0,-0.88567,0.0001,10.05811]
[1776963791943,38.37,78032.92,0.0,-0.88567,0.0001,10.05811]
[1776963791984,38.37,78032.92,0.0,-0.88567,0.0001,10.05811]
[1776963792012,38.37,78032.92,0.0,-0.88567,0.0001,10.05811]
[1776963792137,38.37,78032.92,0.0,-0.88567,0.0001,10.05811]
[1776963792288,38.37,78032.92,0.0,-0.88567,0.0001,10.05811]
[1776963792354,38.37,78032.92,0.0,-0.88567,0.0001,10.05811]
[1776963792533,38.37,78032.92,0.0,-0.88567,0.0001,10.05811]
[1776963792599,38.37,78031.84,0.0,-0.88576,0.0001,10.05189]
[1776963792787,38.37,78031.84,0.0,-0.88576,0.0001,10.05189]
[1776963792841,38.37,78031.84,0.0,-0.88576,0.0001,10.05189]
[1776963792857,38.37,78031.84,0.0,-0.88576,0.0001,10.05189]
[1776963792954,38.37,78031.84,0.0,-0.88576,0.0001,10.05189]
[1776963792975,38.37,78031.84,0.0,-0.88576,0.0001,10.05189]
[1776963793033,38.37,78031.84,0.0,-0.88576,0.0001,10.05189]
[1776963793041,38.37,78031.84,0.0,-0.88576,0.0001,10.05189]
[1776963793154,38.37,78031.84,0.0,-0.88576,0.0001,10.05189]
[1776963793208,38.37,78031.84,0.0,-0.88576,0.0001,10.05189]
[1776963793284,38.37,78031.84,0.0,-0.88576,0.0001,10.05189]
[1776963793378,38.37,78030.89,0.0,-0.88585,0.0001,10.04601]
[1776963793820,38.37,78030.89,0.0,-0.88585,0.0001,10.04601]
[1776963793878,38.37,78030.89,0.0,-0.88585,0.0001,10.04601]
[1776963793953,38.37,78030.89,0.0,-0.88585,0.0001,10.04601]
[1776963793967,38.37,78030.89,0.0,-0.88585,0.0001,10.04601]
[1776963794003,38.37,78030.89,0.0,-0.88585,0.0001,10.04601]
[1776963794041,38.37,78030.89,0.0,-0.88585,0.0001,10.04601]
[1776963794046,38.37,78030.89,0.0,-0.88585,0.0001,10.04601]
[1776963794157,38.37,78030.89,0.0,-0.88585,0.0001,10.04601]
[1776963794288,38.37,78030.89,0.0,-0.88585,0.0001,10.04601]
[1776963794306,38.37,78030.89,0.0,-0.88585,0.0001,10.04601]
[1776963794435,38.37,78030.89,0.0,-0.88585,0.0001,10.04601]
[1776963794479,38.37,78032.87,0.0,-0.88566,0.0001,10.05851]
[1776963794902,38.37,78032.87,0.0,-0.88566,0.0001,10.05851]
[1776963794928,38.37,78032.87,0.0,-0.88566,0.0001,10.05851]
[1776963795046,38.37,78032.87,0.0,-0.88566,0.0001,10.05851]
[1776963795056,38.37,78032.87,0.0,-0.88566,0.0001,10.05851]
[1776963795089,38.37,78032.87,0.0,-0.88566,0.0001,10.05851]
[1776963795128,38.37,78032.87,0.0,-0.88566,0.0001,10.05851]
[1776963795229,38.37,78032.87,0.0,-0.88566,0.0001,10.05851]
[1776963795290,38.37,78032.87,0.0,-0.88566,0.0001,10.05851]
[1776963795532,38.37,78032.87,0.0,-0.88566,0.0001,10.05851]
[1776963795328,38.37,78039.22,0.0,-0.88504,0.0001,10.09809]
[1776963795747,38.37,78039.22,0.0,-0.88504,0.0001,10.09809]
[1776963795967,38.37,78039.22,0.0,-0.88504,0.0001,10.09809]
[1776963796050,38.37,78039.22,0.0,-0.88504,0.0001,10.09809]
[1776963796177,38.37,78039.22,0.0,-0.88504,0.0001,10.09809]
[1776963796220,38.37,78046.97,0.0,-0.88428,0.0001,10.14635]
[1776963797454,38.37,78046.97,0.0,-0.88428,0.0001,10.14635]
[1776963797532,38.37,78046.97,0.0,-0.88428,0.0001,10.14635]
[1776963797624,38.37,78051.7,0.0,-0.88381,0.0001,10.17647]
[1776963797846,38.37,78051.7,0.0,-0.88381,0.0001,10.17647]
[1776963797991,38.37,78051.7,0.0,-0.88381,0.0001,10.17647]
[1776963798005,38.37,78051.7,0.0,-0.88381,0.0001,10.17647]
[1776963798033,38.37,78051.7,0.0,-0.88381,0.0001,10.17647]
[1776963798088,38.37,78041.22,0.0,-0.88483,0.0001,10.1114]
[1776963798803,38.37,78041.32,0.0,-0.88482,0.0001,10.11217]
[1776963799810,38.37,78042.06,0.0,-0.88474,0.0001,10.1169]
[1776963800817,38.38,78046.43,0.0,-0.88432,0.0001,10.14417]
[1776963801824,38.38,78041.76,0.0,-0.88477,0.0001,10.11529]
[1776963802831,38.38,78037.71,0.0,-0.88516,0.0001,10.09031]
[1776963803838,38.38,78035.95,0.0,-0.88533,0.0001,10.07959]
[1776963807866,38.38,78037.03,0.0,-0.88521,0.0001,10.08705]
[1776963808873,38.38,78042.49,0.0,-0.88468,0.0001,10.12109]
[1776963809880,38.38,78039.87,0.0,-0.88493,0.0001,10.10496]
[1776963810887,38.38,78032.3,0.0,-0.88566,0.0001,10.05821]
[1776963811894,38.38,78030.61,0.0,-0.88588,0.0001,10.04231]
[1776963812901,38.38,78035.2,0.0,-0.88544,0.0001,10.07065]
[1776963813907,38.38,78036.47,0.0,-0.88531,0.0001,10.0784]
[1776963814915,38.38,78034.76,0.0,-0.88548,0.0001,10.06767]
[1776963816929,38.38,78033.46,0.0,-0.88561,0.0001,10.05938]
[1776963818943,38.38,78032.89,0.0,-0.88567,0.0001,10.05563]
[1776963819950,38.38,78030.7,0.0,-0.88588,0.0001,10.04197]
[1776963820957,38.38,78025.21,0.0,-0.88642,0.0001,10.00793]
[1776963821967,38.38,78032.22,0.0,-0.88574,0.0001,10.05127]
[1776963822974,38.38,78039.58,0.0,-0.88503,0.0001,10.09678]
[1776963823981,38.38,78038.91,0.0,-0.88509,0.0001,10.09248]
[1776963824988,38.38,78037.67,0.0,-0.88522,0.0001,10.08465]
[1776963827002,38.38,78043.73,0.0,-0.88463,0.0001,10.12228]
[1776963828026,38.38,78051.24,0.0,-0.88389,0.0001,10.16905]
[1776963830027,38.39,78043.74,0.0,-0.88456,0.0001,10.12637]
[1776963832042,38.4,78042.2,0.0,-0.88463,0.0001,10.1219]
[1776963833049,38.41,78042.99,0.0,-0.88449,0.0001,10.13099]
[1776963834056,38.42,78044.2,0.0,-0.8843,0.0001,10.14253]
[1776963835063,38.43,78041.58,0.0,-0.8845,0.0001,10.13015]
[1776963836070,38.43,78040.11,0.0,-0.88463,0.0001,10.12145]
[1776963837077,38.43,78038.06,0.0,-0.88483,0.0001,10.10917]
[1776963838084,38.43,78039.83,0.0,-0.88465,0.0001,10.12057]
[1776963839091,38.43,78041.31,0.0,-0.8845,0.0001,10.13016]
[1776963840098,38.44,78042.36,0.0,-0.88439,0.0001,10.13708]
[1776963841105,38.44,78045.28,0.0,-0.8841,0.0001,10.15558]
[1776963842112,38.44,78048.67,0.0,-0.88376,0.0001,10.17698]
[1776963843119,38.44,78054.64,0.0,-0.88317,0.0001,10.21439]
[1776963847644,38.45,78054.3,0.0,-0.88311,0.0001,10.21816]
[1776963847662,38.45,78054.3,0.0,-0.88311,0.0001,10.21816]
[1776963847147,38.45,78051.7,0.0,-0.88336,0.0001,10.20229]
[1776963847696,38.45,78051.7,0.0,-0.88336,0.0001,10.20229]
[1776963847769,38.45,78051.7,0.0,-0.88336,0.0001,10.20229]
[1776963848154,38.46,78046.54,0.0,-0.88386,0.0001,10.17057]
[1776963849161,38.46,78041.7,0.0,-0.88432,0.0001,10.1409]
[1776963849913,38.46,78041.7,0.0,-0.88432,0.0001,10.1409]
[1776963850014,38.46,78041.7,0.0,-0.88432,0.0001,10.1409]
[1776963850269,38.46,78041.7,0.0,-0.88432,0.0001,10.1409]
[1776963850362,38.46,78041.7,0.0,-0.88432,0.0001,10.1409]
[1776963850392,38.46,78041.7,0.0,-0.88432,0.0001,10.1409]
[1776963850521,38.46,78041.7,0.0,-0.88432,0.0001,10.1409]
[1776963850528,38.46,78041.7,0.0,-0.88432,0.0001,10.1409]
[1776963850640,38.46,78041.7,0.0,-0.88432,0.0001,10.1409]
[1776963850623,38.46,78043.23,0.0,-0.88416,0.0001,10.15114]
[1776963850774,38.46,78043.23,0.0,-0.88416,0.0001,10.15114]
[1776963850860,38.46,78043.23,0.0,-0.88416,0.0001,10.15114]
[1776963850868,38.46,78043.23,0.0,-0.88416,0.0001,10.15114]
[1776963850980,38.46,78043.23,0.0,-0.88416,0.0001,10.15114]
[1776963851022,38.46,78043.23,0.0,-0.88416,0.0001,10.15114]
[1776963851147,38.46,78043.23,0.0,-0.88416,0.0001,10.15114]
[1776963851244,38.46,78043.23,0.0,-0.88416,0.0001,10.15114]
[1776963851272,38.46,78043.23,0.0,-0.88416,0.0001,10.15114]
[1776963851289,38.46,78043.23,0.0,-0.88416,0.0001,10.15114]
[1776963851305,38.46,78043.23,0.0,-0.88416,0.0001,10.15114]
[1776963851380,38.46,78043.23,0.0,-0.88416,0.0001,10.15114]
[1776963851524,38.46,78043.23,0.0,-0.88416,0.0001,10.15114]
[1776963851623,38.46,78047.43,0.0,-0.88375,0.0001,10.17751]
[1776963851776,38.46,78047.43,0.0,-0.88375,0.0001,10.17751]
[1776963851909,38.46,78047.43,0.0,-0.88375,0.0001,10.17751]
[1776963851962,38.46,78047.43,0.0,-0.88375,0.0001,10.17751]
[1776963852008,38.46,78047.43,0.0,-0.88375,0.0001,10.17751]
[1776963852048,38.46,78047.43,0.0,-0.88375,0.0001,10.17751]
[1776963852235,38.46,78047.43,0.0,-0.88375,0.0001,10.17751]
[1776963852272,38.46,78047.43,0.0,-0.88375,0.0001,10.17751]
[1776963852359,38.46,78047.43,0.0,-0.88375,0.0001,10.17751]
[1776963852521,38.46,78047.43,0.0,-0.88375,0.0001,10.17751]
[1776963852618,38.46,78047.43,0.0,-0.88375,0.0001,10.17751]
[1776963852565,38.46,78049.71,0.0,-0.88352,0.0001,10.19197]
[1776963852771,38.46,78049.71,0.0,-0.88352,0.0001,10.19197]
[1776963852913,38.46,78049.71,0.0,-0.88352,0.0001,10.19197]
[1776963853024,38.46,78049.71,0.0,-0.88352,0.0001,10.19197]
[1776963853189,38.46,78051.23,0.0,-0.88337,0.0001,10.2014]
[1776963854613,38.46,78051.23,0.0,-0.88337,0.0001,10.2014]
[1776963854673,38.46,78051.23,0.0,-0.88337,0.0001,10.2014]
[1776963854196,38.46,78049.41,0.0,-0.88354,0.0001,10.1904]
[1776963855060,38.46,78049.41,0.0,-0.88354,0.0001,10.1904]
[1776963855535,38.46,78049.41,0.0,-0.88354,0.0001,10.1904]
[1776963855624,38.46,78048.19,0.0,-0.88365,0.0001,10.18345]
[1776963857217,38.46,78051.3,0.0,-0.88334,0.0001,10.20306]
[1776963858224,38.46,78053.65,0.0,-0.88311,0.0001,10.21793]
[1776963859231,38.46,78056.89,0.0,-0.88279,0.0001,10.23832]
[1776963861245,38.47,78054.24,0.0,-0.88304,0.0001,10.22232]
[1776963862499,38.47,78054.24,0.0,-0.88304,0.0001,10.22232]
[1776963863687,38.47,78043.35,0.0,-0.8841,0.0001,10.1553]
[1776963864632,38.47,78035.77,0.0,-0.88483,0.0001,10.10846]
[1776963866280,38.47,78037.78,0.0,-0.88463,0.0001,10.121]
[1776963867287,38.47,78034.01,0.0,-0.885,0.0001,10.09775]
[1776963870308,38.47,78032.18,0.0,-0.88517,0.0001,10.08708]
[1776963871315,38.47,78030.12,0.0,-0.88541,0.0001,10.06945]
[1776963872322,38.47,78019.07,0.0,-0.88647,0.0001,10.00169]
[1776963873329,38.47,78001.34,0.0,-0.88816,0.0001,9.89279]
[1776963874336,38.47,77996.14,0.0,-0.88865,9e-05,9.86097]
[1776963875365,38.47,77996.14,0.0,-0.88865,9e-05,9.86097]
[1776963875461,38.47,77991.47,0.0,-0.88909,9e-05,9.83248]
[1776963875716,38.47,77991.47,0.0,-0.88909,9e-05,9.83248]
[1776963875841,38.47,77991.47,0.0,-0.88909,9e-05,9.83248]
[1776963876357,38.47,77983.8,0.0,-0.88981,9e-05,9.78599]
[1776963877206,38.47,77983.8,0.0,-0.88981,9e-05,9.78599]
[1776963877234,38.47,77983.8,0.0,-0.88981,9e-05,9.78599]
[1776963877263,38.47,77983.8,0.0,-0.88981,9e-05,9.78599]
[1776963877291,38.47,77983.8,0.0,-0.88981,9e-05,9.78599]
[1776963877364,38.48,77973.6,0.0,-0.89076,9e-05,9.72388]
[1776963877931,38.48,77973.6,0.0,-0.89076,9e-05,9.72388]
[1776963878226,38.48,77973.6,0.0,-0.89076,9e-05,9.72388]
[1776963878241,38.48,77973.6,0.0,-0.89076,9e-05,9.72388]
[1776963878259,38.48,77973.6,0.0,-0.89076,9e-05,9.72388]
[1776963878287,38.48,77973.6,0.0,-0.89076,9e-05,9.72388]
[1776963878339,38.48,77973.6,0.0,-0.89076,9e-05,9.72388]
[1776963878371,38.48,77969.61,0.0,-0.89113,9e-05,9.69988]
[1776963878749,38.48,77969.61,0.0,-0.89113,9e-05,9.69988]
[1776963879136,38.48,77969.61,0.0,-0.89113,9e-05,9.69988]
[1776963879222,38.48,77969.61,0.0,-0.89113,9e-05,9.69988]
[1776963879264,38.48,77969.61,0.0,-0.89113,9e-05,9.69988]
[1776963879278,38.48,77969.61,0.0,-0.89113,9e-05,9.69988]
[1776963879293,38.48,77969.61,0.0,-0.89113,9e-05,9.69988]
[1776963879366,38.48,77969.61,0.0,-0.89113,9e-05,9.69988]
[1776963879430,38.48,77969.61,0.0,-0.89113,9e-05,9.69988]
[1776963879774,38.48,77969.98,0.0,-0.89109,9e-05,9.70252]
[1776963879861,38.48,77969.98,0.0,-0.89109,9e-05,9.70252]
[1776963880024,38.48,77969.98,0.0,-0.89109,9e-05,9.70252]
[1776963880260,38.48,77969.98,0.0,-0.89109,9e-05,9.70252]
[1776963880308,38.48,77969.98,0.0,-0.89109,9e-05,9.70252]
[1776963880322,38.48,77969.98,0.0,-0.89109,9e-05,9.70252]
[1776963880374,38.48,77969.98,0.0,-0.89109,9e-05,9.70252]
[1776963880425,38.48,77969.98,0.0,-0.89109,9e-05,9.70252]
[1776963880554,38.48,77965.18,0.0,-0.89153,9e-05,9.67363]
[1776963880771,38.48,77965.18,0.0,-0.89153,9e-05,9.67363]
[1776963881288,38.48,77965.18,0.0,-0.89153,9e-05,9.67363]
[1776963881318,38.48,77965.18,0.0,-0.89153,9e-05,9.67363]
[1776963881347,38.48,77965.18,0.0,-0.89153,9e-05,9.67363]
[1776963881377,38.48,77965.18,0.0,-0.89153,9e-05,9.67363]
[1776963881392,38.48,77965.18,0.0,-0.89153,9e-05,9.67363]
[1776963881521,38.48,77965.18,0.0,-0.89153,9e-05,9.67363]
[1776963881636,38.48,77965.18,0.0,-0.89153,9e-05,9.67363]
[1776963881701,38.48,77964.68,0.0,-0.89157,9e-05,9.67107]
[1776963881780,38.48,77964.68,0.0,-0.89157,9e-05,9.67107]
[1776963882292,38.48,77964.68,0.0,-0.89157,9e-05,9.67107]
[1776963882330,38.48,77964.68,0.0,-0.89157,9e-05,9.67107]
[1776963882359,38.48,77964.68,0.0,-0.89157,9e-05,9.67107]
[1776963882382,38.48,77964.68,0.0,-0.89157,9e-05,9.67107]
[1776963882393,38.48,77964.68,0.0,-0.89157,9e-05,9.67107]
[1776963882453,38.48,77964.68,0.0,-0.89157,9e-05,9.67107]
[1776963882494,38.48,77967.27,0.0,-0.89133,9e-05,9.68687]
[1776963883307,38.48,77967.27,0.0,-0.89133,9e-05,9.68687]
[1776963883343,38.48,77967.27,0.0,-0.89133,9e-05,9.68687]
[1776963883371,38.48,77967.27,0.0,-0.89133,9e-05,9.68687]
[1776963883390,38.48,77967.27,0.0,-0.89133,9e-05,9.68687]
[1776963883398,38.48,77967.27,0.0,-0.89133,9e-05,9.68687]
[1776963883457,38.48,77967.27,0.0,-0.89133,9e-05,9.68687]
[1776963883490,38.48,77967.49,0.0,-0.8913,9e-05,9.68865]
[1776963884006,38.48,77967.49,0.0,-0.8913,9e-05,9.68865]
[1776963884114,38.48,77967.49,0.0,-0.8913,9e-05,9.68865]
[1776963884310,38.48,77967.49,0.0,-0.8913,9e-05,9.68865]
[1776963884343,38.48,77967.49,0.0,-0.8913,9e-05,9.68865]
[1776963884376,38.48,77967.49,0.0,-0.8913,9e-05,9.68865]
[1776963884413,38.48,77967.49,0.0,-0.8913,9e-05,9.68865]
[1776963884422,38.48,77960.8,0.0,-0.89192,9e-05,9.64828]
[1776963884833,38.48,77960.8,0.0,-0.89192,9e-05,9.64828]
[1776963884880,38.48,77960.8,0.0,-0.89192,9e-05,9.64828]
[1776963884921,38.48,77960.8,0.0,-0.89192,9e-05,9.64828]
[1776963885029,38.48,77960.8,0.0,-0.89192,9e-05,9.64828]
[1776963885209,38.48,77960.8,0.0,-0.89192,9e-05,9.64828]
[1776963885399,38.48,77960.8,0.0,-0.89192,9e-05,9.64828]
[1776963885450,38.48,77960.8,0.0,-0.89192,9e-05,9.64828]
[1776963885464,38.48,77960.8,0.0,-0.89192,9e-05,9.64828]
[1776963885595,38.48,77960.8,0.0,-0.89192,9e-05,9.64828]
[1776963885670,38.48,77960.8,0.0,-0.89192,9e-05,9.64828]
[1776963885628,38.48,77954.75,0.0,-0.89247,9e-05,9.61187]
[1776963886467,38.48,77954.75,0.0,-0.89247,9e-05,9.61187]
[1776963886479,38.48,77954.75,0.0,-0.89247,9e-05,9.61187]
[1776963886539,38.48,77954.75,0.0,-0.89247,9e-05,9.61187]
[1776963886579,38.48,77944.33,0.0,-0.89342,9e-05,9.54904]
[1776963886791,38.48,77944.33,0.0,-0.89342,9e-05,9.54904]
[1776963886861,38.48,77944.33,0.0,-0.89342,9e-05,9.54904]
[1776963887027,38.48,77944.33,0.0,-0.89342,9e-05,9.54904]
[1776963887293,38.48,77944.33,0.0,-0.89342,9e-05,9.54904]
[1776963887494,38.48,77944.33,0.0,-0.89342,9e-05,9.54904]
[1776963887520,38.48,77944.33,0.0,-0.89342,9e-05,9.54904]
[1776963887696,38.48,77944.33,0.0,-0.89342,9e-05,9.54904]
[1776963887565,38.49,77942.29,0.0,-0.8936,9e-05,9.5372]
[1776963887784,38.49,77942.29,0.0,-0.8936,9e-05,9.5372]
[1776963887839,38.49,77942.29,0.0,-0.8936,9e-05,9.5372]
[1776963888478,38.49,77942.29,0.0,-0.8936,9e-05,9.5372]
[1776963888493,38.49,77942.29,0.0,-0.8936,9e-05,9.5372]
[1776963888533,38.49,77942.29,0.0,-0.8936,9e-05,9.5372]
[1776963888577,38.49,77942.29,0.0,-0.8936,9e-05,9.5372]
[1776963888626,38.49,77942.73,0.0,-0.89355,9e-05,9.5408]
[1776963889250,38.49,77942.73,0.0,-0.89355,9e-05,9.5408]
[1776963889286,38.49,77942.73,0.0,-0.89355,9e-05,9.5408]
[1776963889496,38.49,77942.73,0.0,-0.89355,9e-05,9.5408]
[1776963889534,38.49,77942.73,0.0,-0.89355,9e-05,9.5408]
[1776963889536,38.49,77942.73,0.0,-0.89355,9e-05,9.5408]
[1776963889602,38.49,77942.73,0.0,-0.89355,9e-05,9.5408]
[1776963889699,38.49,77945.29,0.0,-0.8933,9e-05,9.55697]
[1776963889784,38.49,77945.29,0.0,-0.8933,9e-05,9.55697]
[1776963889988,38.49,77945.29,0.0,-0.8933,9e-05,9.55697]
[1776963890775,38.49,77946.34,0.0,-0.89321,9e-05,9.56335]
[1776963891023,38.49,77946.34,0.0,-0.89321,9e-05,9.56335]
[1776963891038,38.49,77946.34,0.0,-0.89321,9e-05,9.56335]
[1776963891280,38.49,77946.34,0.0,-0.89321,9e-05,9.56335]
[1776963891506,38.49,77946.34,0.0,-0.89321,9e-05,9.56335]
[1776963891607,38.49,77943.66,0.0,-0.89343,9e-05,9.54831]
[1776963893272,38.49,77942.6,0.0,-0.89353,9e-05,9.54188]
[1776963893386,38.49,77942.6,0.0,-0.89353,9e-05,9.54188]
[1776963893523,38.49,77942.6,0.0,-0.89353,9e-05,9.54188]
[1776963893529,38.49,77942.6,0.0,-0.89353,9e-05,9.54188]
[1776963893623,38.49,77942.6,0.0,-0.89353,9e-05,9.54188]
[1776963893649,38.49,77942.6,0.0,-0.89353,9e-05,9.54188]
[1776963893724,38.52,77942.42,0.0,-0.8934,9e-05,9.55012]
[1776963894089,38.52,77942.42,0.0,-0.8934,9e-05,9.55012]
[1776963894271,38.52,77942.42,0.0,-0.8934,9e-05,9.55012]
[1776963894281,38.52,77942.42,0.0,-0.8934,9e-05,9.55012]
[1776963894537,38.52,77942.42,0.0,-0.8934,9e-05,9.55012]
[1776963894573,38.52,77942.42,0.0,-0.8934,9e-05,9.55012]
[1776963894701,38.52,77942.42,0.0,-0.8934,9e-05,9.55012]
[1776963894734,38.52,77944.23,0.0,-0.89323,9e-05,9.56174]
[1776963894780,38.52,77944.23,0.0,-0.89323,9e-05,9.56174]
[1776963894804,38.52,77944.23,0.0,-0.89323,9e-05,9.56174]
[1776963894905,38.52,77944.23,0.0,-0.89323,9e-05,9.56174]
[1776963895030,38.52,77944.23,0.0,-0.89323,9e-05,9.56174]
[1776963895099,38.52,77944.23,0.0,-0.89323,9e-05,9.56174]
[1776963895278,38.52,77944.23,0.0,-0.89323,9e-05,9.56174]
[1776963895527,38.52,77944.23,0.0,-0.89323,9e-05,9.56174]
[1776963895596,38.52,77944.23,0.0,-0.89323,9e-05,9.56174]
[1776963895702,38.52,77944.23,0.0,-0.89323,9e-05,9.56174]
[1776963895713,38.52,77944.23,0.0,-0.89323,9e-05,9.56174]
[1776963895662,38.52,77940.7,0.0,-0.89354,9e-05,9.54095]
[1776963895781,38.52,77940.7,0.0,-0.89354,9e-05,9.54095]
[1776963895829,38.52,77940.7,0.0,-0.89354,9e-05,9.54095]
[1776963895985,38.52,77940.7,0.0,-0.89354,9e-05,9.54095]
[1776963896028,38.52,77940.7,0.0,-0.89354,9e-05,9.54095]
[1776963896120,38.52,77940.7,0.0,-0.89354,9e-05,9.54095]
[1776963896592,38.52,77940.7,0.0,-0.89354,9e-05,9.54095]
[1776963896681,38.52,77940.7,0.0,-0.89354,9e-05,9.54095]
[1776963896722,38.52,77939.14,0.0,-0.89367,9e-05,9.53215]
[1776963896775,38.52,77939.14,0.0,-0.89367,9e-05,9.53215]
[1776963896778,38.52,77939.14,0.0,-0.89367,9e-05,9.53215]
[1776963896984,38.52,77939.14,0.0,-0.89367,9e-05,9.53215]
[1776963897029,38.52,77939.14,0.0,-0.89367,9e-05,9.53215]
[1776963897034,38.52,77939.14,0.0,-0.89367,9e-05,9.53215]
[1776963897284,38.52,77939.14,0.0,-0.89367,9e-05,9.53215]
[1776963897318,38.52,77939.14,0.0,-0.89367,9e-05,9.53215]
[1776963897478,38.52,77939.14,0.0,-0.89367,9e-05,9.53215]
[1776963897723,38.52,77939.14,0.0,-0.89367,9e-05,9.53215]
[1776963897514,38.52,77947.04,0.0,-0.89295,9e-05,9.58006]
[1776963897834,38.52,77947.04,0.0,-0.89295,9e-05,9.58006]
[1776963898321,38.52,77947.04,0.0,-0.89295,9e-05,9.58006]
[1776963898521,38.52,77953.01,0.0,-0.89239,9e-05,9.61698]
[1776963900284,38.54,77952.2,0.0,-0.89237,9e-05,9.61792]
[1776963900340,38.54,77952.2,0.0,-0.89237,9e-05,9.61792]
[1776963900380,38.54,77952.2,0.0,-0.89237,9e-05,9.61792]
[1776963900610,38.54,77952.2,0.0,-0.89237,9e-05,9.61792]
[1776963900731,38.54,77952.2,0.0,-0.89237,9e-05,9.61792]
[1776963900707,38.56,77955.83,0.0,-0.89187,9e-05,9.6503]
[1776963900829,38.56,77955.83,0.0,-0.89187,9e-05,9.6503]
[1776963900885,38.56,77955.83,0.0,-0.89187,9e-05,9.6503]
[1776963901024,38.56,77955.83,0.0,-0.89187,9e-05,9.6503]
[1776963901543,38.56,77962.53,0.0,-0.89125,9e-05,9.69106]
[1776963903559,38.59,77959.81,0.0,-0.89137,9e-05,9.68322]
[1776963904566,38.6,77951.14,0.0,-0.89211,9e-05,9.63432]
[1776963906580,38.62,77953.6,0.0,-0.89175,9e-05,9.65801]
[1776963908594,38.64,77951.27,0.0,-0.89182,9e-05,9.65326]
[1776963909601,38.65,77942.58,0.0,-0.89255,9e-05,9.60502]
[1776963910037,38.65,77942.58,0.0,-0.89255,9e-05,9.60502]
[1776963910177,38.65,77942.58,0.0,-0.89255,9e-05,9.60502]
[1776963910271,38.65,77942.58,0.0,-0.89255,9e-05,9.60502]
[1776963910608,38.65,77933.4,0.0,-0.8934,9e-05,9.54949]
[1776963911615,38.68,77934.14,0.0,-0.89316,9e-05,9.56495]
[1776963912622,38.68,77934.4,0.0,-0.89313,9e-05,9.56652]
[1776963913629,38.71,77937.69,0.0,-0.89266,9e-05,9.59762]
[1776963914636,38.72,77944.4,0.0,-0.89196,9e-05,9.64337]
[1776963915643,38.74,77941.08,0.0,-0.8922,9e-05,9.62776]
[1776963916650,38.75,77934.31,0.0,-0.89275,9e-05,9.59154]
[1776963917659,38.75,77929.34,0.0,-0.8932,9e-05,9.56154]
[1776963918666,38.76,77924.17,0.0,-0.89358,9e-05,9.53615]
[1776963919676,38.76,77916.67,0.0,-0.89427,9e-05,9.49101]
[1776963919950,38.76,77916.67,0.0,-0.89427,9e-05,9.49101]
[1776963920683,38.77,77910.88,0.0,-0.89477,9e-05,9.45749]
[1776963922700,38.77,77900.73,0.0,-0.89568,9e-05,9.39733]
[1776963923518,38.77,77900.73,0.0,-0.89568,9e-05,9.39733]
[1776963923706,38.78,77898.94,0.0,-0.89576,9e-05,9.39183]
[1776963924713,38.79,77900.74,0.0,-0.89553,9e-05,9.40717]
[1776963924907,38.79,77900.74,0.0,-0.89553,9e-05,9.40717]
[1776963925256,38.79,77900.74,0.0,-0.89553,9e-05,9.40717]
[1776963925742,38.79,77900.74,0.0,-0.89553,9e-05,9.40717]
[1776963925720,38.79,77878.68,0.0,-0.8975,9e-05,9.27541]
[1776963926727,38.81,77876.0,0.0,-0.89766,9e-05,9.26444]
[1776963927738,38.81,77871.74,0.0,-0.89803,9e-05,9.23974]
[1776963928158,38.81,77871.74,0.0,-0.89803,9e-05,9.23974]
[1776963928331,38.81,77871.74,0.0,-0.89803,9e-05,9.23974]
[1776963928742,38.81,77860.04,0.0,-0.89905,9e-05,9.17065]
[1776963929749,38.81,77870.55,0.0,-0.89812,9e-05,9.23304]
[1776963930154,38.81,77870.55,0.0,-0.89812,9e-05,9.23304]
[1776963930463,38.81,77870.55,0.0,-0.89812,9e-05,9.23304]
[1776963930756,38.81,77878.01,0.0,-0.89746,9e-05,9.2779]
[1776963931101,38.81,77878.01,0.0,-0.89746,9e-05,9.2779]
[1776963931162,38.81,77878.01,0.0,-0.89746,9e-05,9.2779]
[1776963931233,38.81,77878.01,0.0,-0.89746,9e-05,9.2779]
[1776963931767,38.83,77884.52,0.0,-0.89682,9e-05,9.31831]
[1776963932045,38.83,77884.52,0.0,-0.89682,9e-05,9.31831]
[1776963932056,38.83,77884.52,0.0,-0.89682,9e-05,9.31831]
[1776963932110,38.83,77884.52,0.0,-0.89682,9e-05,9.31831]
[1776963932168,38.83,77884.52,0.0,-0.89682,9e-05,9.31831]
[1776963932245,38.83,77884.52,0.0,-0.89682,9e-05,9.31831]
[1776963932908,38.83,77884.52,0.0,-0.89682,9e-05,9.31831]
[1776963933069,38.83,77884.52,0.0,-0.89682,9e-05,9.31831]
[1776963933227,38.83,77884.52,0.0,-0.89682,9e-05,9.31831]
[1776963932780,38.83,77871.76,0.0,-0.89796,9e-05,9.24234]
[1776963933792,38.83,77871.76,0.0,-0.89796,9e-05,9.24234]
[1776963934027,38.83,77871.76,0.0,-0.89796,9e-05,9.24234]
[1776963933842,38.84,77861.32,0.0,-0.89878,9e-05,9.18642]
[1776963934792,38.84,77851.16,0.0,-0.89967,9e-05,9.12626]
[1776963935041,38.84,77851.16,0.0,-0.89967,9e-05,9.12626]
[1776963935561,38.84,77851.16,0.0,-0.89967,9e-05,9.12626]
[1776963935635,38.84,77851.16,0.0,-0.89967,9e-05,9.12626]
[1776963935748,38.84,77851.16,0.0,-0.89967,9e-05,9.12626]
[1776963935889,38.84,77851.16,0.0,-0.89967,9e-05,9.12626]
[1776963935798,38.85,77836.09,0.0,-0.90093,9e-05,9.04081]
[1776963936061,38.85,77836.09,0.0,-0.90093,9e-05,9.04081]
[1776963936086,38.85,77836.09,0.0,-0.90093,9e-05,9.04081]
[1776963936277,38.85,77836.09,0.0,-0.90093,9e-05,9.04081]
[1776963936858,38.85,77836.09,0.0,-0.90093,9e-05,9.04081]
[1776963936805,38.86,77838.73,0.0,-0.90063,9e-05,9.06154]
[1776963937068,38.86,77838.73,0.0,-0.90063,9e-05,9.06154]
[1776963937155,38.86,77838.73,0.0,-0.90063,9e-05,9.06154]
[1776963937218,38.86,77838.73,0.0,-0.90063,9e-05,9.06154]
[1776963937291,38.86,77838.73,0.0,-0.90063,9e-05,9.06154]
[1776963937766,38.86,77838.73,0.0,-0.90063,9e-05,9.06154]
[1776963937864,38.86,77838.73,0.0,-0.90063,9e-05,9.06154]
[1776963937812,38.87,77854.84,0.0,-0.89921,9e-05,9.15731]
[1776963937954,38.87,77854.84,0.0,-0.89921,9e-05,9.15731]
[1776963938037,38.87,77854.84,0.0,-0.89921,9e-05,9.15731]
[1776963938247,38.87,77854.84,0.0,-0.89921,9e-05,9.15731]
[1776963938252,38.87,77854.84,0.0,-0.89921,9e-05,9.15731]
[1776963938328,38.87,77854.84,0.0,-0.89921,9e-05,9.15731]
[1776963938524,38.87,77854.84,0.0,-0.89921,9e-05,9.15731]
[1776963938546,38.87,77854.84,0.0,-0.89921,9e-05,9.15731]
[1776963938772,38.87,77854.84,0.0,-0.89921,9e-05,9.15731]
[1776963938821,38.88,77859.25,0.0,-0.89873,9e-05,9.18949]
[1776963939012,38.88,77859.25,0.0,-0.89873,9e-05,9.18949]
[1776963939028,38.88,77859.25,0.0,-0.89873,9e-05,9.18949]
[1776963939073,38.88,77859.25,0.0,-0.89873,9e-05,9.18949]
[1776963939167,38.88,77859.25,0.0,-0.89873,9e-05,9.18949]
[1776963939280,38.88,77859.25,0.0,-0.89873,9e-05,9.18949]
[1776963939283,38.88,77859.25,0.0,-0.89873,9e-05,9.18949]
[1776963939323,38.88,77859.25,0.0,-0.89873,9e-05,9.18949]
[1776963939431,38.88,77859.25,0.0,-0.89873,9e-05,9.18949]
[1776963939534,38.88,77859.25,0.0,-0.89873,9e-05,9.18949]
[1776963939620,38.88,77859.25,0.0,-0.89873,9e-05,9.18949]
[1776963939778,38.88,77859.25,0.0,-0.89873,9e-05,9.18949]
[1776963939843,38.9,77860.33,0.0,-0.89851,9e-05,9.20452]
[1776963940017,38.9,77860.33,0.0,-0.89851,9e-05,9.20452]
[1776963940050,38.9,77860.33,0.0,-0.89851,9e-05,9.20452]
[1776963940200,38.9,77860.33,0.0,-0.89851,9e-05,9.20452]
[1776963940289,38.9,77860.33,0.0,-0.89851,9e-05,9.20452]
[1776963940290,38.9,77860.33,0.0,-0.89851,9e-05,9.20452]
[1776963940342,38.9,77860.33,0.0,-0.89851,9e-05,9.20452]
[1776963940442,38.9,77860.33,0.0,-0.89851,9e-05,9.20452]
[1776963940527,38.9,77860.33,0.0,-0.89851,9e-05,9.20452]
[1776963940836,38.91,77864.66,0.0,-0.89807,9e-05,9.23408]
[1776963940978,38.91,77864.66,0.0,-0.89807,9e-05,9.23408]
[1776963941029,38.91,77864.66,0.0,-0.89807,9e-05,9.23408]
[1776963941054,38.91,77864.66,0.0,-0.89807,9e-05,9.23408]
[1776963941246,38.91,77864.66,0.0,-0.89807,9e-05,9.23408]
[1776963941278,38.91,77864.66,0.0,-0.89807,9e-05,9.23408]
[1776963941279,38.91,77864.66,0.0,-0.89807,9e-05,9.23408]
[1776963941408,38.91,77864.66,0.0,-0.89807,9e-05,9.23408]
[1776963941529,38.91,77864.66,0.0,-0.89807,9e-05,9.23408]
[1776963941553,38.91,77864.66,0.0,-0.89807,9e-05,9.23408]
[1776963941640,38.91,77864.66,0.0,-0.89807,9e-05,9.23408]
[1776963941777,38.91,77864.66,0.0,-0.89807,9e-05,9.23408]
[1776963941815,38.91,77864.66,0.0,-0.89807,9e-05,9.23408]
[1776963941843,38.93,77870.4,0.0,-0.89746,9e-05,9.27466]
[1776963942026,38.93,77870.4,0.0,-0.89746,9e-05,9.27466]
[1776963942267,38.93,77870.4,0.0,-0.89746,9e-05,9.27466]
[1776963942416,38.93,77870.4,0.0,-0.89746,9e-05,9.27466]
[1776963942433,38.93,77870.4,0.0,-0.89746,9e-05,9.27466]
[1776963942532,38.93,77870.4,0.0,-0.89746,9e-05,9.27466]
[1776963942793,38.93,77870.4,0.0,-0.89746,9e-05,9.27466]
[1776963942850,38.95,77877.46,0.0,-0.89675,9e-05,9.3225]
[1776963942999,38.95,77877.46,0.0,-0.89675,9e-05,9.3225]
[1776963943007,38.95,77877.46,0.0,-0.89675,9e-05,9.3225]
[1776963943025,38.95,77877.46,0.0,-0.89675,9e-05,9.3225]
[1776963943081,38.95,77877.46,0.0,-0.89675,9e-05,9.3225]
[1776963943108,38.95,77877.46,0.0,-0.89675,9e-05,9.3225]
[1776963943214,38.95,77877.46,0.0,-0.89675,9e-05,9.3225]
[1776963943281,38.95,77877.46,0.0,-0.89675,9e-05,9.3225]
[1776963943329,38.95,77877.46,0.0,-0.89675,9e-05,9.3225]
[1776963943351,38.95,77877.46,0.0,-0.89675,9e-05,9.3225]
[1776963943566,38.95,77877.46,0.0,-0.89675,9e-05,9.3225]
[1776963943677,38.95,77877.46,0.0,-0.89675,9e-05,9.3225]
[1776963943716,38.95,77877.46,0.0,-0.89675,9e-05,9.3225]
[1776963943836,38.95,77877.46,0.0,-0.89675,9e-05,9.3225]
[1776963943994,38.96,77879.57,0.0,-0.89648,9e-05,9.34021]
[1776963944010,38.96,77879.57,0.0,-0.89648,9e-05,9.34021]
[1776963944146,38.96,77879.57,0.0,-0.89648,9e-05,9.34021]
[1776963944201,38.96,77879.57,0.0,-0.89648,9e-05,9.34021]
[1776963944275,38.96,77879.57,0.0,-0.89648,9e-05,9.34021]
[1776963944366,38.96,77879.57,0.0,-0.89648,9e-05,9.34021]
[1776963944861,38.96,77879.57,0.0,-0.89648,9e-05,9.34021]
[1776963944869,38.96,77889.56,0.0,-0.89559,9e-05,9.39971]
[1776963944943,38.96,77889.56,0.0,-0.89559,9e-05,9.39971]
[1776963945130,38.96,77889.56,0.0,-0.89559,9e-05,9.39971]
[1776963945871,39.0,77890.76,0.0,-0.89524,9e-05,9.42223]
[1776963947332,39.0,77890.76,0.0,-0.89524,9e-05,9.42223]
[1776963947526,39.0,77890.76,0.0,-0.89524,9e-05,9.42223]
[1776963949781,39.02,77889.4,0.0,-0.89521,9e-05,9.42451]
[1776963951223,39.04,77892.7,0.0,-0.89481,9e-05,9.45068]
[1776963951311,39.06,77905.08,0.0,-0.8936,9e-05,9.53085]
[1776963951913,39.07,77911.71,0.0,-0.89292,9e-05,9.57555]
[1776963952920,39.08,77915.01,0.0,-0.89255,9e-05,9.59967]
[1776963953927,39.09,77911.77,0.0,-0.89278,9e-05,9.58425]
[1776963954935,39.1,77906.83,0.0,-0.89317,9e-05,9.55888]
[1776963959512,39.14,77909.39,0.0,-0.89273,9e-05,9.58723]
[1776963959611,39.15,77914.39,0.0,-0.89221,9e-05,9.6212]
[1776963959972,39.16,77929.36,0.0,-0.89079,9e-05,9.71447]
[1776963960979,39.16,77929.26,0.0,-0.89076,9e-05,9.71604]
[1776963963126,39.17,77928.51,0.0,-0.8908,9e-05,9.71368]
[1776963963232,39.17,77923.05,0.0,-0.89127,9e-05,9.68307]
[1776963964023,39.18,77913.01,0.0,-0.89215,9e-05,9.62549]
[1776963965029,39.19,77902.45,0.0,-0.89305,9e-05,9.56576]
[1776963966037,39.19,77901.47,0.0,-0.89314,9e-05,9.56034]
[1776963969192,39.19,77898.52,0.0,-0.89339,9e-05,9.54361]
[1776963969343,39.19,77898.52,0.0,-0.89339,9e-05,9.54361]
[1776963969379,39.19,77888.82,0.0,-0.89426,9e-05,9.4863]
[1776963970021,39.19,77888.82,0.0,-0.89426,9e-05,9.4863]
[1776963970065,39.19,77890.84,0.0,-0.89407,9e-05,9.49885]
[1776963971072,39.2,77888.14,0.0,-0.8943,9e-05,9.48329]
[1776963973086,39.2,77891.21,0.0,-0.89401,9e-05,9.50262]
[1776963974093,39.2,77892.06,0.0,-0.89392,9e-05,9.50817]
[1776963975909,39.2,77889.64,0.0,-0.89413,9e-05,9.49475]
[1776963980135,39.21,77886.57,0.0,-0.89437,9e-05,9.47847]
[1776963984163,39.21,77889.87,0.0,-0.89405,9e-05,9.50005]
[1776963987802,39.23,77888.43,0.0,-0.8941,9e-05,9.49647]
[1776963987834,39.23,77888.43,0.0,-0.8941,9e-05,9.49647]
[1776963987860,39.23,77888.43,0.0,-0.8941,9e-05,9.49647]
[1776963987912,39.23,77888.43,0.0,-0.8941,9e-05,9.49647]
[1776963987848,39.23,77889.85,0.0,-0.89396,9e-05,9.50581]
[1776963988021,39.23,77889.85,0.0,-0.89396,9e-05,9.50581]
[1776963988035,39.23,77889.85,0.0,-0.89396,9e-05,9.50581]
[1776963988143,39.23,77889.85,0.0,-0.89396,9e-05,9.50581]
[1776963988252,39.23,77889.85,0.0,-0.89396,9e-05,9.50581]
[1776963988271,39.23,77889.85,0.0,-0.89396,9e-05,9.50581]
[1776963988287,39.23,77889.85,0.0,-0.89396,9e-05,9.50581]
[1776963988333,39.23,77889.85,0.0,-0.89396,9e-05,9.50581]
[1776963988527,39.23,77889.85,0.0,-0.89396,9e-05,9.50581]
[1776963988541,39.23,77889.85,0.0,-0.89396,9e-05,9.50581]
[1776963988634,39.23,77889.85,0.0,-0.89396,9e-05,9.50581]
[1776963988644,39.23,77889.85,0.0,-0.89396,9e-05,9.50581]
[1776963988694,39.23,77889.85,0.0,-0.89396,9e-05,9.50581]
[1776963988777,39.23,77889.85,0.0,-0.89396,9e-05,9.50581]
[1776963988837,39.23,77890.46,0.0,-0.89389,9e-05,9.50987]
[1776963991265,39.23,77890.54,0.0,-0.89388,9e-05,9.51079]
[1776963991405,39.23,77890.54,0.0,-0.89388,9e-05,9.51079]
[1776963991456,39.23,77890.54,0.0,-0.89388,9e-05,9.51079]
[1776963991518,39.23,77890.54,0.0,-0.89388,9e-05,9.51079]
[1776963991639,39.23,77890.54,0.0,-0.89388,9e-05,9.51079]
[1776963991689,39.23,77890.54,0.0,-0.89388,9e-05,9.51079]
[1776963991774,39.23,77890.54,0.0,-0.89388,9e-05,9.51079]
[1776963991863,39.24,77892.47,0.0,-0.89369,9e-05,9.52149]
[1776963992219,39.24,77892.01,0.0,-0.89373,9e-05,9.51875]
[1776963993605,39.24,77892.01,0.0,-0.89373,9e-05,9.51875]
[1776963993647,39.24,77892.01,0.0,-0.89373,9e-05,9.51875]
[1776963993778,39.24,77892.01,0.0,-0.89373,9e-05,9.51875]
[1776963993842,39.24,77892.01,0.0,-0.89373,9e-05,9.51875]
[1776963993874,39.24,77890.53,0.0,-0.89385,9e-05,9.51079]
[1776963994233,39.24,77892.32,0.0,-0.89369,9e-05,9.52143]
[1776963995920,39.24,77892.32,0.0,-0.89369,9e-05,9.52143]
[1776963995924,39.25,77893.33,0.0,-0.89359,9e-05,9.52785]
[1776963996039,39.25,77893.33,0.0,-0.89359,9e-05,9.52785]
[1776963996049,39.25,77893.33,0.0,-0.89359,9e-05,9.52785]
[1776963996172,39.25,77893.33,0.0,-0.89359,9e-05,9.52785]
[1776963996294,39.25,77893.33,0.0,-0.89359,9e-05,9.52785]
[1776963996295,39.25,77893.33,0.0,-0.89359,9e-05,9.52785]
[1776963996336,39.25,77893.33,0.0,-0.89359,9e-05,9.52785]
[1776963996523,39.25,77893.33,0.0,-0.89359,9e-05,9.52785]
[1776963996561,39.25,77883.44,0.0,-0.89447,9e-05,9.46946]
[1776963997508,39.25,77883.44,0.0,-0.89447,9e-05,9.46946]
[1776963997525,39.25,77883.44,0.0,-0.89447,9e-05,9.46946]
[1776963997640,39.25,77883.44,0.0,-0.89447,9e-05,9.46946]
[1776963997780,39.25,77883.44,0.0,-0.89447,9e-05,9.46946]
[1776963997857,39.25,77883.44,0.0,-0.89447,9e-05,9.46946]
[1776963997926,39.26,77877.34,0.0,-0.89493,9e-05,9.43906]
[1776963998030,39.26,77877.34,0.0,-0.89493,9e-05,9.43906]
[1776963998153,39.26,77877.34,0.0,-0.89493,9e-05,9.43906]
[1776963998276,39.26,77877.34,0.0,-0.89493,9e-05,9.43906]
[1776963998298,39.26,77877.34,0.0,-0.89493,9e-05,9.43906]
[1776963998364,39.26,77877.34,0.0,-0.89493,9e-05,9.43906]
[1776963998384,39.26,77877.34,0.0,-0.89493,9e-05,9.43906]
[1776963998538,39.26,77877.34,0.0,-0.89493,9e-05,9.43906]
[1776963998651,39.26,77877.34,0.0,-0.89493,9e-05,9.43906]
[1776963998700,39.26,77877.34,0.0,-0.89493,9e-05,9.43906]
[1776963998786,39.26,77877.34,0.0,-0.89493,9e-05,9.43906]
[1776963998873,39.28,77876.47,0.0,-0.89493,9e-05,9.43918]
[1776963999018,39.28,77876.47,0.0,-0.89493,9e-05,9.43918]
[1776963999069,39.28,77876.47,0.0,-0.89493,9e-05,9.43918]
[1776963999091,39.28,77876.47,0.0,-0.89493,9e-05,9.43918]
[1776963999279,39.28,77876.47,0.0,-0.89493,9e-05,9.43918]
[1776963999283,39.28,77876.47,0.0,-0.89493,9e-05,9.43918]
[1776963999533,39.28,77876.47,0.0,-0.89493,9e-05,9.43918]
[1776963999654,39.28,77876.47,0.0,-0.89493,9e-05,9.43918]
[1776963999663,39.28,77876.47,0.0,-0.89493,9e-05,9.43918]
[1776963999779,39.28,77876.47,0.0,-0.89493,9e-05,9.43918]
[1776963999785,39.28,77876.47,0.0,-0.89493,9e-05,9.43918]
[1776963999824,39.28,77876.47,0.0,-0.89493,9e-05,9.43918]
[1776963999867,39.28,77875.25,0.0,-0.89504,9e-05,9.43195]
[1776964000002,39.28,77875.25,0.0,-0.89504,9e-05,9.43195]
[1776964000033,39.28,77875.25,0.0,-0.89504,9e-05,9.43195]
[1776964000044,39.28,77875.25,0.0,-0.89504,9e-05,9.43195]
[1776964000280,39.28,77875.25,0.0,-0.89504,9e-05,9.43195]
[1776964000285,39.28,77875.25,0.0,-0.89504,9e-05,9.43195]
[1776964000381,39.28,77875.25,0.0,-0.89504,9e-05,9.43195]
[1776964000393,39.28,77875.25,0.0,-0.89504,9e-05,9.43195]
[1776964000534,39.28,77875.25,0.0,-0.89504,9e-05,9.43195]
[1776964000662,39.28,77875.25,0.0,-0.89504,9e-05,9.43195]
[1776964000690,39.29,77882.25,0.0,-0.89433,9e-05,9.47872]
[1776964001452,39.29,77882.25,0.0,-0.89433,9e-05,9.47872]
[1776964001918,39.29,77882.25,0.0,-0.89433,9e-05,9.47872]
[1776964001522,39.3,77890.83,0.0,-0.89349,9e-05,9.53423]
[1776964001968,39.3,77890.83,0.0,-0.89349,9e-05,9.53423]
[1776964002289,39.31,77892.52,0.0,-0.89328,9e-05,9.54802]
[1776964003362,39.31,77892.52,0.0,-0.89328,9e-05,9.54802]
[1776964003429,39.31,77892.52,0.0,-0.89328,9e-05,9.54802]
[1776964003461,39.32,77889.73,0.0,-0.89347,9e-05,9.53497]
[1776964004034,39.32,77889.73,0.0,-0.89347,9e-05,9.53497]
[1776964004303,39.33,77891.01,0.0,-0.8933,9e-05,9.54627]
[1776964005310,39.33,77893.04,0.0,-0.89311,9e-05,9.55869]
[1776964006317,39.33,77892.67,0.0,-0.89314,9e-05,9.55683]
[1776964007324,39.33,77891.06,0.0,-0.89328,9e-05,9.54759]
[1776964008331,39.33,77892.43,0.0,-0.89315,9e-05,9.55609]
[1776964009632,39.34,77894.39,0.0,-0.89292,9e-05,9.57107]
[1776964010351,39.35,77911.45,0.0,-0.89133,9e-05,9.67578]
[1776964011893,39.35,77911.45,0.0,-0.89133,9e-05,9.67578]
[1776964011685,39.35,77926.01,0.0,-0.88999,9e-05,9.76281]
[1776964012245,39.35,77926.01,0.0,-0.88999,9e-05,9.76281]
[1776964012950,39.35,77926.01,0.0,-0.88999,9e-05,9.76281]
[1776964012365,39.35,77926.53,0.0,-0.88993,9e-05,9.76701]
[1776964013167,39.35,77926.53,0.0,-0.88993,9e-05,9.76701]
[1776964013372,39.35,77933.4,0.0,-0.88929,9e-05,9.80841]
[1776964014489,39.35,77933.4,0.0,-0.88929,9e-05,9.80841]
[1776964014532,39.35,77933.54,0.0,-0.88928,9e-05,9.80922]
[1776964015107,39.35,77933.54,0.0,-0.88928,9e-05,9.80922]
[1776964015386,39.36,77931.7,0.0,-0.88942,9e-05,9.80001]
[1776964016109,39.36,77931.7,0.0,-0.88942,9e-05,9.80001]
[1776964016162,39.36,77931.7,0.0,-0.88942,9e-05,9.80001]
[1776964016750,39.36,77931.7,0.0,-0.88942,9e-05,9.80001]
[1776964020421,39.36,77929.23,0.0,-0.88965,9e-05,9.7847]
[1776964023442,39.36,77931.71,0.0,-0.88942,9e-05,9.79966]
[1776964025196,39.36,77930.38,0.0,-0.88955,9e-05,9.79161]
[1776964025410,39.36,77930.38,0.0,-0.88955,9e-05,9.79161]
[1776964025456,39.36,77925.37,0.0,-0.89001,9e-05,9.76161]
[1776964026463,39.36,77919.54,0.0,-0.89054,9e-05,9.72678]
[1776964028477,39.36,77922.23,0.0,-0.89027,9e-05,9.74469]
[1776964029484,39.36,77929.88,0.0,-0.88955,9e-05,9.79122]
[1776964030113,39.36,77929.88,0.0,-0.88955,9e-05,9.79122]
[1776964030189,39.36,77929.88,0.0,-0.88955,9e-05,9.79122]
[1776964030491,39.36,77933.5,0.0,-0.88922,9e-05,9.81302]
[1776964031144,39.36,77933.5,0.0,-0.88922,9e-05,9.81302]
[1776964032505,39.36,77925.43,0.0,-0.88996,9e-05,9.7646]
[1776964033335,39.36,77925.43,0.0,-0.88996,9e-05,9.7646]
[1776964033512,39.36,77920.19,0.0,-0.89044,9e-05,9.73384]
[1776964037540,39.37,77916.57,0.0,-0.89072,9e-05,9.71531]
[1776964038547,39.38,77908.08,0.0,-0.89147,9e-05,9.66589]
[1776964039554,39.38,77902.61,0.0,-0.89194,9e-05,9.63523]
[1776964040561,39.39,77907.2,0.0,-0.89149,9e-05,9.66491]
[1776964041568,39.39,77909.23,0.0,-0.89127,9e-05,9.67889]
[1776964043775,39.4,77909.34,0.0,-0.89124,9e-05,9.6812]
[1776964043807,39.4,77922.96,0.0,-0.88997,9e-05,9.76413]
[1776964044592,39.4,77930.57,0.0,-0.88926,9e-05,9.81009]
[1776964045596,39.4,77925.43,0.0,-0.88973,9e-05,9.77911]
[1776964047461,39.4,77923.89,0.0,-0.88987,9e-05,9.77015]
[1776964047610,39.4,77911.35,0.0,-0.89102,9e-05,9.69564]
[1776964048617,39.41,77902.35,0.0,-0.89181,9e-05,9.64347]
[1776964049624,39.41,77900.59,0.0,-0.89194,9e-05,9.63516]
[1776964051432,39.41,77899.77,0.0,-0.89201,9e-05,9.63051]
[1776964051544,39.41,77899.77,0.0,-0.89201,9e-05,9.63051]
[1776964051638,39.41,77896.43,0.0,-0.89236,9e-05,9.60559]
[1776964052331,39.41,77896.43,0.0,-0.89236,9e-05,9.60559]
[1776964052355,39.41,77896.43,0.0,-0.89236,9e-05,9.60559]
[1776964052645,39.41,77894.17,0.0,-0.89256,9e-05,9.59241]
[1776964053283,39.41,77894.17,0.0,-0.89256,9e-05,9.59241]
[1776964053652,39.42,77887.33,0.0,-0.89317,9e-05,9.55209]
[1776964054020,39.42,77887.33,0.0,-0.89317,9e-05,9.55209]
[1776964054035,39.42,77887.33,0.0,-0.89317,9e-05,9.55209]
[1776964054659,39.42,77879.11,0.0,-0.89391,9e-05,9.50371]
[1776964055666,39.42,77877.41,0.0,-0.89406,9e-05,9.49375]
[1776964056673,39.42,77875.53,0.0,-0.89423,9e-05,9.4824]
[1776964057680,39.42,77870.1,0.0,-0.89472,9e-05,9.4501]
[1776964059272,39.41,77868.51,0.0,-0.89486,9e-05,9.44055]
[1776964060702,39.41,77863.72,0.0,-0.89529,9e-05,9.412]
[1776964061708,39.41,77865.6,0.0,-0.89512,9e-05,9.42299]
[1776964063464,39.41,77864.63,0.0,-0.89521,9e-05,9.41716]
[1776964063722,39.41,77857.16,0.0,-0.89588,9e-05,9.37301]
[1776964067754,39.41,77857.1,0.0,-0.89589,9e-05,9.37225]
[1776964068944,39.41,77867.22,0.0,-0.89499,9e-05,9.43165]
[1776964069768,39.41,77861.03,0.0,-0.89556,9e-05,9.39399]
[1776964070775,39.41,77853.11,0.0,-0.89627,9e-05,9.34674]
[1776964072327,39.41,77854.65,0.0,-0.89614,9e-05,9.35524]
[1776964072418,39.41,77854.65,0.0,-0.89614,9e-05,9.35524]
[1776964072789,39.41,77864.19,0.0,-0.8953,9e-05,9.41148]
[1776964073796,39.41,77866.04,0.0,-0.89513,9e-05,9.4224]
[1776964074803,39.4,77866.66,0.0,-0.89509,9e-05,9.42523]
[1776964075902,39.4,77866.66,0.0,-0.89509,9e-05,9.42523]
[1776964075935,39.4,77866.66,0.0,-0.89509,9e-05,9.42523]
[1776964075949,39.4,77874.51,0.0,-0.89441,9e-05,9.47066]
[1776964076074,39.4,77874.51,0.0,-0.89441,9e-05,9.47066]
[1776964076655,39.4,77874.51,0.0,-0.89441,9e-05,9.47066]
[1776964076761,39.4,77874.51,0.0,-0.89441,9e-05,9.47066]
[1776964076863,39.4,77874.51,0.0,-0.89441,9e-05,9.47066]
[1776964076898,39.41,77882.1,0.0,-0.8937,9e-05,9.51762]
[1776964077716,39.41,77882.1,0.0,-0.8937,9e-05,9.51762]
[1776964077829,39.41,77878.01,0.0,-0.89404,9e-05,9.49474]
[1776964078836,39.41,77862.17,0.0,-0.89544,9e-05,9.40184]
[1776964079843,39.41,77864.77,0.0,-0.89521,9e-05,9.41728]
[1776964080850,39.41,77872.49,0.0,-0.89452,9e-05,9.46283]
[1776964081857,39.41,77861.97,0.0,-0.89546,9e-05,9.40093]
[1776964082864,39.41,77857.62,0.0,-0.89584,9e-05,9.37546]
[1776964083163,39.41,77857.62,0.0,-0.89584,9e-05,9.37546]
[1776964083871,39.41,77852.16,0.0,-0.89632,9e-05,9.34357]
[1776964084878,39.41,77846.8,0.0,-0.89679,9e-05,9.31204]
[1776964085885,39.41,77841.37,0.0,-0.89727,9e-05,9.28019]
[1776964086892,39.41,77846.62,0.0,-0.8968,9e-05,9.31111]
[1776964087899,39.41,77854.13,0.0,-0.89614,9e-05,9.35541]
[1776964088906,39.41,77868.93,0.0,-0.89482,9e-05,9.44308]
[1776964089913,39.42,77875.85,0.0,-0.8942,9e-05,9.48431]
[1776964090919,39.42,77876.2,0.0,-0.89414,9e-05,9.48833]
[1776964092934,39.44,77873.33,0.0,-0.8943,9e-05,9.47727]
[1776964093941,39.44,77875.27,0.0,-0.89411,9e-05,9.49003]
[1776964095955,39.44,77872.86,0.0,-0.89432,9e-05,9.47606]
[1776964096962,39.44,77869.46,0.0,-0.89462,9e-05,9.4561]
[1776964097969,39.44,77871.4,0.0,-0.89445,9e-05,9.46771]
[1776964103004,39.44,77860.04,0.0,-0.89544,9e-05,9.40155]
[1776964104011,39.44,77852.94,0.0,-0.89607,9e-05,9.35987]
[1776964106025,39.44,77859.68,0.0,-0.89547,9e-05,9.39957]
[1776964107032,39.44,77861.74,0.0,-0.89529,9e-05,9.41169]
[1776964108038,39.44,77858.44,0.0,-0.89558,9e-05,9.39218]
[1776964109047,39.44,77861.59,0.0,-0.89531,9e-05,9.41072]
[1776964110054,39.44,77864.38,0.0,-0.89505,9e-05,9.42741]
[1776964111064,39.44,77869.84,0.0,-0.89461,9e-05,9.45459]
[1776964113077,39.45,77867.93,0.0,-0.89478,9e-05,9.44366]
[1776964117105,39.45,77865.04,0.0,-0.89503,9e-05,9.42716]
[1776964118112,39.45,77860.35,0.0,-0.89545,9e-05,9.39939]
[1776964119225,39.45,77868.21,0.0,-0.89475,9e-05,9.44566]
[1776964121137,39.45,77860.82,0.0,-0.8954,9e-05,9.40232]
[1776964123111,39.45,77860.82,0.0,-0.8954,9e-05,9.40232]
[1776964123677,39.45,77844.72,0.0,-0.89683,9e-05,9.30738]
[1776964124373,39.45,77844.72,0.0,-0.89683,9e-05,9.30738]
[1776964124429,39.45,77844.72,0.0,-0.89683,9e-05,9.30738]
[1776964124450,39.45,77823.84,0.0,-0.89865,9e-05,9.18518]
[1776964125371,39.45,77823.84,0.0,-0.89865,9e-05,9.18518]
[1776964125463,39.45,77827.39,0.0,-0.89833,9e-05,9.20617]
[1776964126978,39.45,77827.39,0.0,-0.89833,9e-05,9.20617]
[1776964127051,39.45,77823.42,0.0,-0.89867,9e-05,9.18375]
[1776964128124,39.45,77826.58,0.0,-0.89839,9e-05,9.20221]
[1776964128171,39.45,77826.58,0.0,-0.89839,9e-05,9.20221]
[1776964128212,39.45,77826.58,0.0,-0.89839,9e-05,9.20221]
[1776964128234,39.45,77826.58,0.0,-0.89839,9e-05,9.20221]
[1776964128238,39.45,77826.58,0.0,-0.89839,9e-05,9.20221]
[1776964128281,39.45,77826.58,0.0,-0.89839,9e-05,9.20221]
[1776964128371,39.45,77826.58,0.0,-0.89839,9e-05,9.20221]
[1776964128461,39.45,77826.58,0.0,-0.89839,9e-05,9.20221]
[1776964128526,39.45,77826.58,0.0,-0.89839,9e-05,9.20221]
[1776964129045,39.45,77826.58,0.0,-0.89839,9e-05,9.20221]
[1776964128627,39.45,77825.18,0.0,-0.89848,9e-05,9.19618]
[1776964129097,39.45,77825.18,0.0,-0.89848,9e-05,9.19618]
[1776964129161,39.45,77825.18,0.0,-0.89848,9e-05,9.19618]
[1776964129221,39.45,77825.18,0.0,-0.89848,9e-05,9.19618]
[1776964129245,39.45,77825.18,0.0,-0.89848,9e-05,9.19618]
[1776964129250,39.45,77825.18,0.0,-0.89848,9e-05,9.19618]
[1776964129281,39.45,77825.18,0.0,-0.89848,9e-05,9.19618]
[1776964129437,39.45,77825.18,0.0,-0.89848,9e-05,9.19618]
[1776964130048,39.45,77825.18,0.0,-0.89848,9e-05,9.19618]
[1776964129454,39.46,77819.52,0.0,-0.89897,9e-05,9.16336]
[1776964130102,39.46,77819.52,0.0,-0.89897,9e-05,9.16336]
[1776964130152,39.46,77819.52,0.0,-0.89897,9e-05,9.16336]
[1776964130174,39.46,77819.52,0.0,-0.89897,9e-05,9.16336]
[1776964130232,39.46,77819.52,0.0,-0.89897,9e-05,9.16336]
[1776964130260,39.46,77819.52,0.0,-0.89897,9e-05,9.16336]
[1776964130296,39.46,77819.52,0.0,-0.89897,9e-05,9.16336]
[1776964131057,39.46,77819.52,0.0,-0.89897,9e-05,9.16336]
[1776964131099,39.46,77821.66,0.0,-0.89878,9e-05,9.17612]
[1776964131114,39.46,77821.66,0.0,-0.89878,9e-05,9.17612]
[1776964131179,39.46,77821.66,0.0,-0.89878,9e-05,9.17612]
[1776964131241,39.46,77821.66,0.0,-0.89878,9e-05,9.17612]
[1776964131261,39.46,77821.66,0.0,-0.89878,9e-05,9.17612]
[1776964131269,39.46,77821.66,0.0,-0.89878,9e-05,9.17612]
[1776964131283,39.46,77821.66,0.0,-0.89878,9e-05,9.17612]
[1776964131431,39.46,77821.66,0.0,-0.89878,9e-05,9.17612]
[1776964131548,39.46,77821.66,0.0,-0.89878,9e-05,9.17612]
[1776964131770,39.46,77821.66,0.0,-0.89878,9e-05,9.17612]
[1776964132060,39.46,77821.66,0.0,-0.89878,9e-05,9.17612]
[1776964132113,39.47,77822.31,0.0,-0.89865,9e-05,9.18476]
[1776964132127,39.47,77822.31,0.0,-0.89865,9e-05,9.18476]
[1776964132186,39.47,77822.31,0.0,-0.89865,9e-05,9.18476]
[1776964132209,39.47,77822.31,0.0,-0.89865,9e-05,9.18476]
[1776964132292,39.47,77822.31,0.0,-0.89865,9e-05,9.18476]
[1776964133075,39.47,77822.31,0.0,-0.89865,9e-05,9.18476]
[1776964133087,39.47,77822.31,0.0,-0.89865,9e-05,9.18476]
[1776964133136,39.47,77824.6,0.0,-0.89845,9e-05,9.19814]
[1776964133205,39.47,77824.6,0.0,-0.89845,9e-05,9.19814]
[1776964133253,39.47,77824.6,0.0,-0.89845,9e-05,9.19814]
[1776964133280,39.47,77824.6,0.0,-0.89845,9e-05,9.19814]
[1776964133289,39.47,77824.6,0.0,-0.89845,9e-05,9.19814]
[1776964133329,39.47,77824.6,0.0,-0.89845,9e-05,9.19814]
[1776964133427,39.47,77824.6,0.0,-0.89845,9e-05,9.19814]
[1776964133514,39.47,77828.63,0.0,-0.8981,9e-05,9.2219]
[1776964134231,39.47,77828.63,0.0,-0.8981,9e-05,9.2219]
[1776964134288,39.47,77828.63,0.0,-0.8981,9e-05,9.2219]
[1776964134325,39.47,77828.63,0.0,-0.8981,9e-05,9.2219]
[1776964134435,39.47,77828.63,0.0,-0.8981,9e-05,9.2219]
[1776964134515,39.47,77832.95,0.0,-0.89772,9e-05,9.24735]
[1776964135379,39.47,77832.95,0.0,-0.89772,9e-05,9.24735]
[1776964135515,39.47,77832.95,0.0,-0.89772,9e-05,9.24735]
[1776964135590,39.47,77832.95,0.0,-0.89772,9e-05,9.24735]
[1776964136148,39.47,77834.55,0.0,-0.89758,9e-05,9.25686]
[1776964136249,39.47,77834.55,0.0,-0.89758,9e-05,9.25686]
[1776964136308,39.47,77834.55,0.0,-0.89758,9e-05,9.25686]
[1776964136406,39.47,77834.55,0.0,-0.89758,9e-05,9.25686]
[1776964136507,39.47,77834.55,0.0,-0.89758,9e-05,9.25686]
[1776964136517,39.47,77834.55,0.0,-0.89758,9e-05,9.25686]
[1776964136595,39.47,77834.55,0.0,-0.89758,9e-05,9.25686]
[1776964136695,39.47,77830.0,0.0,-0.89797,9e-05,9.23035]
[1776964137260,39.47,77824.64,0.0,-0.89841,9e-05,9.20062]
[1776964138169,39.47,77824.64,0.0,-0.89841,9e-05,9.20062]
[1776964138260,39.47,77824.64,0.0,-0.89841,9e-05,9.20062]
[1776964138313,39.47,77824.64,0.0,-0.89841,9e-05,9.20062]
[1776964138374,39.47,77824.64,0.0,-0.89841,9e-05,9.20062]
[1776964138640,39.47,77824.64,0.0,-0.89841,9e-05,9.20062]
[1776964139274,39.48,77831.51,0.0,-0.89781,9e-05,9.24117]
[1776964140281,39.48,77835.38,0.0,-0.89745,9e-05,9.2652]
[1776964142295,39.48,77830.91,0.0,-0.89781,9e-05,9.24119]
[1776964146323,39.49,77835.72,0.0,-0.89738,9e-05,9.26998]
[1776964147330,39.49,77848.06,0.0,-0.8963,9e-05,9.34246]
[1776964148514,39.49,77850.77,0.0,-0.89601,9e-05,9.36147]
[1776964151358,39.51,77841.64,0.0,-0.89673,9e-05,9.31332]
[1776964156017,39.51,77843.73,0.0,-0.89653,9e-05,9.32634]
[1776964156082,39.51,77843.73,0.0,-0.89653,9e-05,9.32634]
[1776964156336,39.51,77845.95,0.0,-0.89634,9e-05,9.33939]
[1776964156394,39.51,77856.16,0.0,-0.89544,9e-05,9.39939]
[1776964157401,39.53,77857.02,0.0,-0.89528,9e-05,9.40997]
[1776964158368,39.53,77857.02,0.0,-0.89528,9e-05,9.40997]
[1776964158408,39.53,77839.46,0.0,-0.89679,9e-05,9.30886]
[1776964159415,39.53,77827.93,0.0,-0.8978,9e-05,9.24143]
[1776964160422,39.53,77825.71,0.0,-0.89799,9e-05,9.22861]
[1776964165457,39.53,77825.41,0.0,-0.89801,9e-05,9.22761]
[1776964168477,39.53,77821.5,0.0,-0.89834,9e-05,9.2053]
[1776964171434,39.54,77822.74,0.0,-0.89822,9e-05,9.21292]
[1776964171595,39.54,77822.74,0.0,-0.89822,9e-05,9.21292]
[1776964171852,39.54,77822.74,0.0,-0.89822,9e-05,9.21292]
[1776964171958,39.54,77810.58,0.0,-0.89932,9e-05,9.13731]
[1776964172553,39.54,77805.59,0.0,-0.89975,9e-05,9.1083]
[1776964173530,39.54,77789.65,0.0,-0.9011,9e-05,9.01618]
[1776964174627,39.54,77789.65,0.0,-0.9011,9e-05,9.01618]
[1776964174645,39.54,77787.82,0.0,-0.90125,8e-05,9.00606]
[1776964175544,39.54,77782.82,0.0,-0.90167,8e-05,8.97764]
[1776964179433,39.54,77780.62,0.0,-0.90183,8e-05,8.96654]
[1776964180054,39.54,77780.62,0.0,-0.90183,8e-05,8.96654]
[1776964180552,39.55,77780.96,0.0,-0.90179,8e-05,8.96905]
[1776964180587,39.55,77764.85,0.0,-0.90314,8e-05,8.87679]
[1776964181589,39.55,77772.89,0.0,-0.90246,8e-05,8.92335]
[1776964183800,39.55,77771.86,0.0,-0.90254,8e-05,8.91771]
[1776964184611,39.55,77767.69,0.0,-0.90288,8e-05,8.89462]
[1776964187633,39.56,77775.93,0.0,-0.90216,8e-05,8.94402]
[1776964188639,39.56,77778.38,0.0,-0.90194,8e-05,8.95879]
[1776964189646,39.56,77774.51,0.0,-0.90226,8e-05,8.93704]
[1776964192667,39.56,77759.47,0.0,-0.9035,8e-05,8.85224]
[1776964194863,39.56,77757.0,0.0,-0.90369,8e-05,8.83864]
[1776964194942,39.57,77750.59,0.0,-0.90422,8e-05,8.80259]
[1776964195688,39.57,77755.93,0.0,-0.90377,8e-05,8.83353]
[1776964197787,39.57,77755.52,0.0,-0.9038,8e-05,8.83158]
[1776964198858,39.57,77757.75,0.0,-0.9036,8e-05,8.84509]
[1776964198909,39.57,77757.75,0.0,-0.9036,8e-05,8.84509]
[1776964198944,39.57,77757.75,0.0,-0.9036,8e-05,8.84509]
[1776964198974,39.57,77757.75,0.0,-0.9036,8e-05,8.84509]
[1776964199024,39.57,77757.75,0.0,-0.9036,8e-05,8.84509]
[1776964199030,39.57,77757.75,0.0,-0.9036,8e-05,8.84509]
[1776964199124,39.57,77759.29,0.0,-0.90346,8e-05,8.85464]
[1776964199219,39.57,77759.29,0.0,-0.90346,8e-05,8.85464]
[1776964199279,39.57,77759.29,0.0,-0.90346,8e-05,8.85464]
[1776964199881,39.57,77759.29,0.0,-0.90346,8e-05,8.85464]
[1776964199909,39.57,77759.29,0.0,-0.90346,8e-05,8.85464]
[1776964199924,39.57,77759.29,0.0,-0.90346,8e-05,8.85464]
[1776964200037,39.57,77759.29,0.0,-0.90346,8e-05,8.85464]
[1776964200108,39.57,77759.91,0.0,-0.9034,8e-05,8.85889]
[1776964200946,39.57,77759.91,0.0,-0.9034,8e-05,8.85889]
[1776964200993,39.57,77759.91,0.0,-0.9034,8e-05,8.85889]
[1776964201044,39.57,77759.91,0.0,-0.9034,8e-05,8.85889]
[1776964201139,39.57,77757.0,0.0,-0.90364,8e-05,8.8422]
[1776964201276,39.57,77757.0,0.0,-0.90364,8e-05,8.8422]
[1776964201902,39.57,77757.0,0.0,-0.90364,8e-05,8.8422]
[1776964201965,39.57,77757.0,0.0,-0.90364,8e-05,8.8422]
[1776964201979,39.57,77757.0,0.0,-0.90364,8e-05,8.8422]
[1776964201992,39.57,77757.0,0.0,-0.90364,8e-05,8.8422]
[1776964202036,39.57,77757.0,0.0,-0.90364,8e-05,8.8422]
[1776964202037,39.57,77757.0,0.0,-0.90364,8e-05,8.8422]
[1776964202052,39.57,77757.0,0.0,-0.90364,8e-05,8.8422]
[1776964202063,39.57,77757.0,0.0,-0.90364,8e-05,8.8422]
[1776964202093,39.57,77757.0,0.0,-0.90364,8e-05,8.8422]
[1776964202162,39.57,77750.35,0.0,-0.90419,8e-05,8.80412]
[1776964202283,39.57,77750.35,0.0,-0.90419,8e-05,8.80412]
[1776964203913,39.57,77749.17,0.0,-0.90429,8e-05,8.79737]
[1776964204018,39.57,77749.17,0.0,-0.90429,8e-05,8.79737]
[1776964204065,39.57,77749.17,0.0,-0.90429,8e-05,8.79737]
[1776964204109,39.57,77749.17,0.0,-0.90429,8e-05,8.79737]
[1776964204119,39.57,77749.17,0.0,-0.90429,8e-05,8.79737]
[1776964204105,39.57,77744.78,0.0,-0.90465,8e-05,8.77244]
[1776964204292,39.57,77744.78,0.0,-0.90465,8e-05,8.77244]
[1776964204418,39.57,77744.78,0.0,-0.90465,8e-05,8.77244]
[1776964204527,39.57,77744.78,0.0,-0.90465,8e-05,8.77244]
[1776964204929,39.57,77744.78,0.0,-0.90465,8e-05,8.77244]
[1776964204981,39.57,77744.78,0.0,-0.90465,8e-05,8.77244]
[1776964205026,39.57,77744.78,0.0,-0.90465,8e-05,8.77244]
[1776964205034,39.57,77744.78,0.0,-0.90465,8e-05,8.77244]
[1776964205086,39.57,77744.78,0.0,-0.90465,8e-05,8.77244]
[1776964205135,39.57,77740.25,0.0,-0.90503,8e-05,8.7467]
[1776964205269,39.57,77740.25,0.0,-0.90503,8e-05,8.7467]
[1776964206191,39.57,77739.5,0.0,-0.90509,8e-05,8.74242]
[1776964206236,39.57,77739.5,0.0,-0.90509,8e-05,8.74242]
[1776964206321,39.57,77739.5,0.0,-0.90509,8e-05,8.74242]
[1776964206396,39.57,77739.5,0.0,-0.90509,8e-05,8.74242]
[1776964206613,39.57,77739.5,0.0,-0.90509,8e-05,8.74242]
[1776964206999,39.57,77739.5,0.0,-0.90509,8e-05,8.74242]
[1776964207045,39.58,77729.65,0.0,-0.90589,8e-05,8.68645]
[1776964207247,39.58,77729.65,0.0,-0.90589,8e-05,8.68645]
[1776964207308,39.58,77729.65,0.0,-0.90589,8e-05,8.68645]
[1776964207451,39.58,77729.65,0.0,-0.90589,8e-05,8.68645]
[1776964207527,39.58,77729.65,0.0,-0.90589,8e-05,8.68645]
[1776964207739,39.58,77729.65,0.0,-0.90589,8e-05,8.68645]
[1776964207775,39.58,77729.65,0.0,-0.90589,8e-05,8.68645]
[1776964207949,39.58,77729.65,0.0,-0.90589,8e-05,8.68645]
[1776964208014,39.58,77729.65,0.0,-0.90589,8e-05,8.68645]
[1776964208116,39.58,77729.65,0.0,-0.90589,8e-05,8.68645]
[1776964208108,39.58,77724.68,0.0,-0.90629,8e-05,8.65863]
[1776964208201,39.58,77724.68,0.0,-0.90629,8e-05,8.65863]
[1776964208282,39.58,77724.68,0.0,-0.90629,8e-05,8.65863]
[1776964208295,39.58,77724.68,0.0,-0.90629,8e-05,8.65863]
[1776964208385,39.58,77724.68,0.0,-0.90629,8e-05,8.65863]
[1776964208524,39.58,77724.68,0.0,-0.90629,8e-05,8.65863]
[1776964208956,39.58,77724.68,0.0,-0.90629,8e-05,8.65863]
[1776964209018,39.58,77724.68,0.0,-0.90629,8e-05,8.65863]
[1776964209066,39.58,77724.68,0.0,-0.90629,8e-05,8.65863]
[1776964209124,39.58,77724.68,0.0,-0.90629,8e-05,8.65863]
[1776964209167,39.58,77723.37,0.0,-0.9064,8e-05,8.6515]
[1776964209268,39.58,77723.37,0.0,-0.9064,8e-05,8.6515]
[1776964210098,39.58,77723.37,0.0,-0.9064,8e-05,8.6515]
[1776964210151,39.58,77723.37,0.0,-0.9064,8e-05,8.6515]
[1776964210176,39.58,77722.6,0.0,-0.90646,8e-05,8.64744]
[1776964210283,39.58,77722.6,0.0,-0.90646,8e-05,8.64744]
[1776964210368,39.58,77722.6,0.0,-0.90646,8e-05,8.64744]
[1776964210482,39.58,77722.6,0.0,-0.90646,8e-05,8.64744]
[1776964210499,39.58,77722.6,0.0,-0.90646,8e-05,8.64744]
[1776964210525,39.58,77722.6,0.0,-0.90646,8e-05,8.64744]
[1776964210776,39.58,77722.6,0.0,-0.90646,8e-05,8.64744]
[1776964211029,39.58,77722.6,0.0,-0.90646,8e-05,8.64744]
[1776964211175,39.58,77722.6,0.0,-0.90646,8e-05,8.64744]
[1776964211118,39.58,77724.51,0.0,-0.90629,8e-05,8.65862]
[1776964211274,39.58,77724.51,0.0,-0.90629,8e-05,8.65862]
[1776964211328,39.58,77724.51,0.0,-0.90629,8e-05,8.65862]
[1776964211504,39.58,77724.51,0.0,-0.90629,8e-05,8.65862]
[1776964211525,39.58,77724.51,0.0,-0.90629,8e-05,8.65862]
[1776964211986,39.58,77724.51,0.0,-0.90629,8e-05,8.65862]
[1776964212156,39.58,77724.51,0.0,-0.90629,8e-05,8.65862]
[1776964212160,39.58,77715.37,0.0,-0.90703,8e-05,8.60704]
[1776964212274,39.58,77715.37,0.0,-0.90703,8e-05,8.60704]
[1776964212281,39.58,77715.37,0.0,-0.90703,8e-05,8.60704]
[1776964212460,39.58,77715.37,0.0,-0.90703,8e-05,8.60704]
[1776964212502,39.58,77715.37,0.0,-0.90703,8e-05,8.60704]
[1776964212526,39.58,77715.37,0.0,-0.90703,8e-05,8.60704]
[1776964212595,39.58,77715.37,0.0,-0.90703,8e-05,8.60704]
[1776964212770,39.58,77715.37,0.0,-0.90703,8e-05,8.60704]
[1776964213131,39.58,77715.37,0.0,-0.90703,8e-05,8.60704]
[1776964213154,39.58,77711.36,0.0,-0.90735,8e-05,8.58471]
[1776964213262,39.58,77711.36,0.0,-0.90735,8e-05,8.58471]
[1776964213275,39.58,77711.36,0.0,-0.90735,8e-05,8.58471]
[1776964213381,39.58,77711.36,0.0,-0.90735,8e-05,8.58471]
[1776964213518,39.58,77711.36,0.0,-0.90735,8e-05,8.58471]
[1776964213664,39.58,77711.36,0.0,-0.90735,8e-05,8.58471]
[1776964213779,39.58,77711.36,0.0,-0.90735,8e-05,8.58471]
[1776964213781,39.58,77711.36,0.0,-0.90735,8e-05,8.58471]
[1776964214014,39.58,77711.36,0.0,-0.90735,8e-05,8.58471]
[1776964214137,39.58,77711.36,0.0,-0.90735,8e-05,8.58471]
[1776964214114,39.58,77710.1,0.0,-0.90745,8e-05,8.578]
[1776964214275,39.58,77710.1,0.0,-0.90745,8e-05,8.578]
[1776964214394,39.58,77710.1,0.0,-0.90745,8e-05,8.578]
[1776964214511,39.58,77710.1,0.0,-0.90745,8e-05,8.578]
[1776964214536,39.58,77710.1,0.0,-0.90745,8e-05,8.578]
[1776964214855,39.58,77710.1,0.0,-0.90745,8e-05,8.578]
[1776964215154,39.58,77710.1,0.0,-0.90745,8e-05,8.578]
[1776964215170,39.58,77710.1,0.0,-0.90745,8e-05,8.578]
[1776964214879,39.58,77717.21,0.0,-0.90687,8e-05,8.61829]
[1776964215271,39.58,77717.21,0.0,-0.90687,8e-05,8.61829]
[1776964215284,39.58,77717.21,0.0,-0.90687,8e-05,8.61829]
[1776964215515,39.58,77717.21,0.0,-0.90687,8e-05,8.61829]
[1776964215735,39.58,77717.21,0.0,-0.90687,8e-05,8.61829]
[1776964215841,39.58,77717.21,0.0,-0.90687,8e-05,8.61829]
[1776964215996,39.58,77717.21,0.0,-0.90687,8e-05,8.61829]
[1776964216023,39.58,77717.21,0.0,-0.90687,8e-05,8.61829]
[1776964216027,39.58,77717.21,0.0,-0.90687,8e-05,8.61829]
[1776964216110,39.58,77717.21,0.0,-0.90687,8e-05,8.61829]
[1776964216120,39.58,77720.9,0.0,-0.90656,8e-05,8.64004]
[1776964216228,39.58,77720.9,0.0,-0.90656,8e-05,8.64004]
[1776964216275,39.58,77720.9,0.0,-0.90656,8e-05,8.64004]
[1776964216840,39.58,77712.28,0.0,-0.90726,8e-05,8.59115]
[1776964217848,39.58,77709.68,0.0,-0.90747,8e-05,8.57678]
[1776964218855,39.59,77708.37,0.0,-0.90757,8e-05,8.56978]
[1776964219862,39.59,77706.39,0.0,-0.90772,8e-05,8.55903]
[1776964220872,39.59,77711.15,0.0,-0.90733,8e-05,8.58642]
[1776964224901,39.59,77717.42,0.0,-0.90679,8e-05,8.62371]
[1776964225987,39.59,77729.09,0.0,-0.90583,8e-05,8.69044]
[1776964227065,39.59,77729.09,0.0,-0.90583,8e-05,8.69044]
[1776964227120,39.6,77734.37,0.0,-0.90539,8e-05,8.72114]
[1776964228930,39.6,77741.39,0.0,-0.90481,8e-05,8.76141]
[1776964229937,39.6,77747.04,0.0,-0.90433,8e-05,8.79439]
[1776964230944,39.6,77750.09,0.0,-0.90407,8e-05,8.81227]
[1776964231951,39.6,77752.55,0.0,-0.90391,8e-05,8.82158]
[1776964232958,39.6,77748.52,0.0,-0.90425,8e-05,8.79852]
[1776964233966,39.6,77745.05,0.0,-0.90453,8e-05,8.77875]
[1776964234973,39.6,77752.95,0.0,-0.90386,8e-05,8.82488]
[1776964235979,39.6,77750.03,0.0,-0.9041,8e-05,8.80891]
[1776964236987,39.61,77747.2,0.0,-0.90432,8e-05,8.79313]
[1776964237994,39.61,77746.11,0.0,-0.90441,8e-05,8.78734]
[1776964239001,39.61,77747.82,0.0,-0.90427,8e-05,8.79711]
[1776964240011,39.61,77745.46,0.0,-0.90445,8e-05,8.7845]
[1776964240721,39.61,77745.46,0.0,-0.90445,8e-05,8.7845]
[1776964240769,39.61,77745.46,0.0,-0.90445,8e-05,8.7845]
[1776964241028,39.61,77745.46,0.0,-0.90445,8e-05,8.7845]
[1776964241123,39.61,77748.43,0.0,-0.9042,8e-05,8.80193]
[1776964242023,39.61,77747.99,0.0,-0.90423,8e-05,8.7997]
[1776964243038,39.61,77766.54,0.0,-0.90268,8e-05,8.90605]
[1776964243841,39.61,77766.54,0.0,-0.90268,8e-05,8.90605]
[1776964243951,39.61,77766.54,0.0,-0.90268,8e-05,8.90605]
[1776964244055,39.61,77776.92,0.0,-0.9018,8e-05,8.96658]
[1776964244297,39.61,77776.92,0.0,-0.9018,8e-05,8.96658]
[1776964245062,39.62,77775.25,0.0,-0.90192,8e-05,8.95812]
[1776964247138,39.62,77775.58,0.0,-0.90188,8e-05,8.96057]
[1776964247186,39.62,77779.03,0.0,-0.90158,8e-05,8.98099]
[1776964247746,39.62,77779.03,0.0,-0.90158,8e-05,8.98099]
[1776964248168,39.62,77779.03,0.0,-0.90158,8e-05,8.98099]
[1776964248199,39.62,77785.67,0.0,-0.90101,8e-05,9.01982]
[1776964248254,39.62,77785.67,0.0,-0.90101,8e-05,9.01982]
[1776964248334,39.62,77785.67,0.0,-0.90101,8e-05,9.01982]
[1776964248594,39.62,77785.67,0.0,-0.90101,8e-05,9.01982]
[1776964248663,39.62,77785.67,0.0,-0.90101,8e-05,9.01982]
[1776964248683,39.62,77785.67,0.0,-0.90101,8e-05,9.01982]
[1776964248741,39.62,77785.67,0.0,-0.90101,8e-05,9.01982]
[1776964248780,39.62,77785.67,0.0,-0.90101,8e-05,9.01982]
[1776964248795,39.62,77785.67,0.0,-0.90101,8e-05,9.01982]
[1776964248813,39.62,77785.67,0.0,-0.90101,8e-05,9.01982]
[1776964249090,39.62,77788.61,0.0,-0.90076,9e-05,9.03725]
[1776964249263,39.62,77788.61,0.0,-0.90076,9e-05,9.03725]
[1776964249283,39.62,77788.61,0.0,-0.90076,9e-05,9.03725]
[1776964249610,39.62,77788.61,0.0,-0.90076,9e-05,9.03725]
[1776964249672,39.62,77788.61,0.0,-0.90076,9e-05,9.03725]
[1776964249726,39.62,77788.61,0.0,-0.90076,9e-05,9.03725]
[1776964249748,39.62,77788.61,0.0,-0.90076,9e-05,9.03725]
[1776964249781,39.62,77788.61,0.0,-0.90076,9e-05,9.03725]
[1776964249802,39.62,77788.61,0.0,-0.90076,9e-05,9.03725]
[1776964249812,39.62,77788.61,0.0,-0.90076,9e-05,9.03725]
[1776964250097,39.62,77791.13,0.0,-0.90054,9e-05,9.05223]
[1776964250368,39.62,77791.13,0.0,-0.90054,9e-05,9.05223]
[1776964250544,39.62,77791.13,0.0,-0.90054,9e-05,9.05223]
[1776964250605,39.62,77791.13,0.0,-0.90054,9e-05,9.05223]
[1776964250699,39.62,77791.13,0.0,-0.90054,9e-05,9.05223]
[1776964250795,39.62,77791.13,0.0,-0.90054,9e-05,9.05223]
[1776964250825,39.62,77791.13,0.0,-0.90054,9e-05,9.05223]
[1776964251105,39.62,77789.67,0.0,-0.90065,9e-05,9.04418]
[1776964251298,39.62,77789.67,0.0,-0.90065,9e-05,9.04418]
[1776964251536,39.62,77789.67,0.0,-0.90065,9e-05,9.04418]
[1776964251628,39.62,77789.67,0.0,-0.90065,9e-05,9.04418]
[1776964251702,39.62,77789.67,0.0,-0.90065,9e-05,9.04418]
[1776964251786,39.62,77789.67,0.0,-0.90065,9e-05,9.04418]
[1776964251791,39.62,77789.67,0.0,-0.90065,9e-05,9.04418]
[1776964251840,39.62,77789.67,0.0,-0.90065,9e-05,9.04418]
[1776964252048,39.62,77789.67,0.0,-0.90065,9e-05,9.04418]
[1776964252143,39.62,77789.67,0.0,-0.90065,9e-05,9.04457]
[1776964252310,39.62,77789.67,0.0,-0.90065,9e-05,9.04457]
[1776964252391,39.62,77789.67,0.0,-0.90065,9e-05,9.04457]
[1776964252528,39.62,77789.67,0.0,-0.90065,9e-05,9.04457]
[1776964252648,39.62,77789.67,0.0,-0.90065,9e-05,9.04457]
[1776964252660,39.62,77789.67,0.0,-0.90065,9e-05,9.04457]
[1776964252788,39.62,77789.67,0.0,-0.90065,9e-05,9.04457]
[1776964252813,39.62,77789.67,0.0,-0.90065,9e-05,9.04457]
[1776964252848,39.62,77789.67,0.0,-0.90065,9e-05,9.04457]
[1776964253033,39.62,77789.67,0.0,-0.90065,9e-05,9.04457]
[1776964253120,39.63,77794.26,0.0,-0.90025,9e-05,9.07152]
[1776964253305,39.63,77794.26,0.0,-0.90025,9e-05,9.07152]
[1776964253541,39.63,77794.26,0.0,-0.90025,9e-05,9.07152]
[1776964253664,39.63,77794.26,0.0,-0.90025,9e-05,9.07152]
[1776964253726,39.63,77794.26,0.0,-0.90025,9e-05,9.07152]
[1776964254328,39.63,77797.04,0.0,-0.90001,9e-05,9.08798]
[1776964254450,39.63,77797.04,0.0,-0.90001,9e-05,9.08798]
[1776964254465,39.63,77797.04,0.0,-0.90001,9e-05,9.08798]
[1776964254539,39.63,77797.04,0.0,-0.90001,9e-05,9.08798]
[1776964254561,39.63,77797.04,0.0,-0.90001,9e-05,9.08798]
[1776964254674,39.63,77797.04,0.0,-0.90001,9e-05,9.08798]
[1776964254680,39.63,77797.04,0.0,-0.90001,9e-05,9.08798]
[1776964254765,39.63,77797.04,0.0,-0.90001,9e-05,9.08798]
[1776964254775,39.63,77797.04,0.0,-0.90001,9e-05,9.08798]
[1776964254786,39.63,77797.04,0.0,-0.90001,9e-05,9.08798]
[1776964254825,39.63,77797.04,0.0,-0.90001,9e-05,9.08798]
[1776964255028,39.63,77797.04,0.0,-0.90001,9e-05,9.08798]
[1776964255134,39.63,77797.83,0.0,-0.89994,9e-05,9.09288]
[1776964255321,39.63,77797.83,0.0,-0.89994,9e-05,9.09288]
[1776964255428,39.63,77797.83,0.0,-0.89994,9e-05,9.09288]
[1776964255475,39.63,77797.83,0.0,-0.89994,9e-05,9.09288]
[1776964255535,39.63,77797.83,0.0,-0.89994,9e-05,9.09288]
[1776964255694,39.63,77797.83,0.0,-0.89994,9e-05,9.09288]
[1776964255701,39.63,77797.83,0.0,-0.89994,9e-05,9.09288]
[1776964255740,39.63,77797.83,0.0,-0.89994,9e-05,9.09288]
[1776964255787,39.63,77797.83,0.0,-0.89994,9e-05,9.09288]
[1776964255798,39.63,77797.83,0.0,-0.89994,9e-05,9.09288]
[1776964255841,39.63,77797.83,0.0,-0.89994,9e-05,9.09288]
[1776964255914,39.63,77797.83,0.0,-0.89994,9e-05,9.09288]
[1776964255968,39.63,77797.83,0.0,-0.89994,9e-05,9.09288]
[1776964256028,39.63,77797.83,0.0,-0.89994,9e-05,9.09288]
[1776964256141,39.63,77800.45,0.0,-0.89971,9e-05,9.10838]
[1776964256432,39.63,77800.45,0.0,-0.89971,9e-05,9.10838]
[1776964256550,39.63,77800.45,0.0,-0.89971,9e-05,9.10838]
[1776964256662,39.63,77800.45,0.0,-0.89971,9e-05,9.10838]
[1776964256725,39.63,77800.45,0.0,-0.89971,9e-05,9.10838]
[1776964256762,39.63,77800.45,0.0,-0.89971,9e-05,9.10838]
[1776964256804,39.63,77800.45,0.0,-0.89971,9e-05,9.10838]
[1776964257098,39.63,77800.45,0.0,-0.89971,9e-05,9.10838]
[1776964257148,39.63,77805.37,0.0,-0.89928,9e-05,9.13692]
[1776964257811,39.63,77805.37,0.0,-0.89928,9e-05,9.13692]
[1776964257839,39.63,77805.37,0.0,-0.89928,9e-05,9.13692]
[1776964257847,39.63,77805.37,0.0,-0.89928,9e-05,9.13692]
[1776964258045,39.63,77805.37,0.0,-0.89928,9e-05,9.13692]
[1776964258082,39.63,77805.37,0.0,-0.89928,9e-05,9.13692]
[1776964258118,39.63,77805.37,0.0,-0.89928,9e-05,9.13692]
[1776964258185,39.63,77805.37,0.0,-0.89928,9e-05,9.13692]
[1776964258216,39.63,77808.47,0.0,-0.89901,9e-05,9.15547]
[1776964258285,39.63,77808.47,0.0,-0.89901,9e-05,9.15547]
[1776964258327,39.63,77808.47,0.0,-0.89901,9e-05,9.15547]
[1776964258347,39.63,77808.47,0.0,-0.89901,9e-05,9.15547]
[1776964259162,39.63,77812.67,0.0,-0.89864,9e-05,9.18011]
[1776964259280,39.63,77812.67,0.0,-0.89864,9e-05,9.18011]
[1776964260169,39.63,77818.96,0.0,-0.8981,9e-05,9.21672]
[1776964261176,39.63,77822.22,0.0,-0.89781,9e-05,9.23605]
[1776964262183,39.63,77818.68,0.0,-0.89812,9e-05,9.21554]
[1776964264197,39.63,77824.89,0.0,-0.89757,9e-05,9.25199]
[1776964265141,39.63,77824.89,0.0,-0.89757,9e-05,9.25199]
[1776964265204,39.63,77829.07,0.0,-0.89721,9e-05,9.27647]
[1776964265345,39.63,77829.07,0.0,-0.89721,9e-05,9.27647]
[1776964266211,39.63,77824.89,0.0,-0.89757,9e-05,9.25212]
[1776964267218,39.63,77819.41,0.0,-0.89805,9e-05,9.22027]
[1776964269232,39.63,77824.98,0.0,-0.89756,9e-05,9.25298]
[1776964269805,39.63,77824.98,0.0,-0.89756,9e-05,9.25298]
[1776964269852,39.63,77824.98,0.0,-0.89756,9e-05,9.25298]
[1776964269882,39.63,77824.98,0.0,-0.89756,9e-05,9.25298]
[1776964269923,39.63,77824.98,0.0,-0.89756,9e-05,9.25298]
[1776964269946,39.63,77824.98,0.0,-0.89756,9e-05,9.25298]
[1776964270029,39.63,77824.98,0.0,-0.89756,9e-05,9.25298]
[1776964270239,39.63,77830.94,0.0,-0.89704,9e-05,9.28784]
[1776964270576,39.63,77830.94,0.0,-0.89704,9e-05,9.28784]
[1776964270770,39.63,77830.94,0.0,-0.89704,9e-05,9.28784]
[1776964270784,39.63,77830.94,0.0,-0.89704,9e-05,9.28784]
[1776964270813,39.63,77830.94,0.0,-0.89704,9e-05,9.28784]
[1776964270835,39.63,77830.94,0.0,-0.89704,9e-05,9.28784]
[1776964270847,39.63,77830.94,0.0,-0.89704,9e-05,9.28784]
[1776964270898,39.63,77830.94,0.0,-0.89704,9e-05,9.28784]
[1776964271034,39.63,77830.94,0.0,-0.89704,9e-05,9.28784]
[1776964271182,39.63,77830.94,0.0,-0.89704,9e-05,9.28784]
[1776964271246,39.63,77830.96,0.0,-0.89704,9e-05,9.28797]
[1776964271283,39.63,77830.96,0.0,-0.89704,9e-05,9.28797]
[1776964271795,39.63,77830.96,0.0,-0.89704,9e-05,9.28797]
[1776964271821,39.63,77830.96,0.0,-0.89704,9e-05,9.28797]
[1776964271843,39.63,77830.96,0.0,-0.89704,9e-05,9.28797]
[1776964272037,39.63,77830.96,0.0,-0.89704,9e-05,9.28797]
[1776964272253,39.63,77832.11,0.0,-0.89694,9e-05,9.29471]
[1776964272600,39.63,77832.11,0.0,-0.89694,9e-05,9.29471]
[1776964272784,39.63,77832.11,0.0,-0.89694,9e-05,9.29471]
[1776964272801,39.63,77832.11,0.0,-0.89694,9e-05,9.29471]
[1776964272827,39.63,77832.11,0.0,-0.89694,9e-05,9.29471]
[1776964273041,39.63,77832.11,0.0,-0.89694,9e-05,9.29471]
[1776964273156,39.63,77832.11,0.0,-0.89694,9e-05,9.29472]
[1776964273288,39.63,77832.11,0.0,-0.89694,9e-05,9.29472]
[1776964273938,39.63,77832.11,0.0,-0.89694,9e-05,9.29472]
[1776964273979,39.63,77832.11,0.0,-0.89694,9e-05,9.29472]
[1776964274045,39.63,77832.11,0.0,-0.89694,9e-05,9.29472]
[1776964274129,39.63,77836.8,0.0,-0.89653,9e-05,9.3221]
[1776964274277,39.63,77840.68,0.0,-0.89619,9e-05,9.3448]
[1776964275278,39.63,77845.04,0.0,-0.8958,9e-05,9.37027]
[1776964278236,39.63,77844.31,0.0,-0.89586,9e-05,9.36619]
[1776964278299,39.63,77837.28,0.0,-0.89648,9e-05,9.32523]
[1776964279306,39.63,77827.53,0.0,-0.89733,9e-05,9.26811]
[1776964280575,39.63,77831.79,0.0,-0.89696,9e-05,9.29303]
[1776964281320,39.63,77841.66,0.0,-0.8961,9e-05,9.35075]
[1776964282489,39.63,77841.66,0.0,-0.8961,9e-05,9.35075]
[1776964282530,39.63,77844.95,0.0,-0.89581,9e-05,9.36994]
[1776964283334,39.63,77837.63,0.0,-0.89645,9e-05,9.32697]
[1776964284341,39.63,77830.57,0.0,-0.89707,9e-05,9.28565]
[1776964287362,39.63,77833.59,0.0,-0.89681,9e-05,9.3033]
[1776964288369,39.63,77843.38,0.0,-0.89595,9e-05,9.36057]
[1776964289376,39.63,77846.75,0.0,-0.89565,9e-05,9.38021]
[1776964292713,39.63,77844.24,0.0,-0.89593,9e-05,9.35999]
[1776964293225,39.63,77844.24,0.0,-0.89593,9e-05,9.35999]
[1776964293280,39.63,77835.92,0.0,-0.89666,9e-05,9.31115]
[1776964294411,39.63,77839.75,0.0,-0.89633,9e-05,9.33351]
[1776964296931,39.63,77837.96,0.0,-0.89648,9e-05,9.32296]
[1776964297005,39.63,77831.32,0.0,-0.89707,9e-05,9.2841]
[1776964298439,39.63,77828.61,0.0,-0.8973,9e-05,9.26826]
[1776964299699,39.63,77828.61,0.0,-0.8973,9e-05,9.26826]
[1776964299747,39.63,77828.61,0.0,-0.8973,9e-05,9.26826]
[1776964299753,39.63,77828.61,0.0,-0.8973,9e-05,9.26826]
[1776964299768,39.63,77828.61,0.0,-0.8973,9e-05,9.26826]
[1776964300050,39.63,77828.61,0.0,-0.8973,9e-05,9.26826]
[1776964300095,39.63,77827.94,0.0,-0.89736,9e-05,9.26439]
[1776964300713,39.63,77827.94,0.0,-0.89736,9e-05,9.26439]
[1776964300728,39.63,77827.94,0.0,-0.89736,9e-05,9.26439]
[1776964300774,39.63,77827.94,0.0,-0.89736,9e-05,9.26439]
[1776964301062,39.63,77827.94,0.0,-0.89736,9e-05,9.26439]
[1776964301188,39.63,77827.94,0.0,-0.89736,9e-05,9.26439]
[1776964301196,39.63,77827.94,0.0,-0.89736,9e-05,9.26439]
[1776964301295,39.63,77827.94,0.0,-0.89736,9e-05,9.26439]
[1776964301302,39.63,77827.94,0.0,-0.89736,9e-05,9.26439]
[1776964301286,39.63,77828.46,0.0,-0.89731,9e-05,9.26745]
[1776964301524,39.63,77828.46,0.0,-0.89731,9e-05,9.26745]
[1776964301579,39.63,77828.46,0.0,-0.89731,9e-05,9.26745]
[1776964301676,39.63,77828.46,0.0,-0.89731,9e-05,9.26745]
[1776964301776,39.63,77828.46,0.0,-0.89731,9e-05,9.26745]
[1776964301857,39.63,77828.46,0.0,-0.89731,9e-05,9.26745]
[1776964302026,39.63,77828.46,0.0,-0.89731,9e-05,9.26745]
[1776964302031,39.63,77828.46,0.0,-0.89731,9e-05,9.26745]
[1776964302073,39.63,77828.46,0.0,-0.89731,9e-05,9.26745]
[1776964302280,39.63,77828.46,0.0,-0.89731,9e-05,9.26745]
[1776964302173,39.63,77826.08,0.0,-0.89752,9e-05,9.25359]
[1776964302422,39.63,77826.08,0.0,-0.89752,9e-05,9.25359]
[1776964302429,39.63,77826.08,0.0,-0.89752,9e-05,9.25359]
[1776964302533,39.63,77826.08,0.0,-0.89752,9e-05,9.25359]
[1776964302711,39.63,77826.08,0.0,-0.89752,9e-05,9.25359]
[1776964302775,39.63,77826.08,0.0,-0.89752,9e-05,9.25359]
[1776964302781,39.63,77826.08,0.0,-0.89752,9e-05,9.25359]
[1776964302866,39.63,77826.08,0.0,-0.89752,9e-05,9.25359]
[1776964303028,39.63,77826.08,0.0,-0.89752,9e-05,9.25359]
[1776964303088,39.63,77826.08,0.0,-0.89752,9e-05,9.25359]
[1776964303274,39.63,77826.08,0.0,-0.89752,9e-05,9.25359]
[1776964303119,39.63,77824.34,0.0,-0.89767,9e-05,9.2435]
[1776964303420,39.63,77824.34,0.0,-0.89767,9e-05,9.2435]
[1776964303435,39.63,77824.34,0.0,-0.89767,9e-05,9.2435]
[1776964303524,39.63,77824.34,0.0,-0.89767,9e-05,9.2435]
[1776964303773,39.63,77824.34,0.0,-0.89767,9e-05,9.2435]
[1776964303917,39.63,77824.34,0.0,-0.89767,9e-05,9.2435]
[1776964303990,39.63,77824.34,0.0,-0.89767,9e-05,9.2435]
[1776964304022,39.63,77824.34,0.0,-0.89767,9e-05,9.2435]
[1776964304272,39.63,77824.34,0.0,-0.89767,9e-05,9.2435]
[1776964304122,39.63,77826.29,0.0,-0.8975,9e-05,9.25487]
[1776964304472,39.63,77826.29,0.0,-0.8975,9e-05,9.25487]
[1776964304524,39.63,77826.29,0.0,-0.8975,9e-05,9.25487]
[1776964304770,39.63,77826.29,0.0,-0.8975,9e-05,9.25487]
[1776964304895,39.63,77826.29,0.0,-0.8975,9e-05,9.25487]
[1776964304947,39.63,77826.29,0.0,-0.8975,9e-05,9.25487]
[1776964305029,39.63,77826.29,0.0,-0.8975,9e-05,9.25487]
[1776964305270,39.63,77826.29,0.0,-0.8975,9e-05,9.25487]
[1776964305125,39.63,77826.11,0.0,-0.89752,9e-05,9.25389]
[1776964305435,39.63,77826.11,0.0,-0.89752,9e-05,9.25389]
[1776964305486,39.63,77826.11,0.0,-0.89752,9e-05,9.25389]
[1776964305527,39.63,77826.11,0.0,-0.89752,9e-05,9.25389]
[1776964305775,39.63,77826.11,0.0,-0.89752,9e-05,9.25389]
[1776964305791,39.63,77825.05,0.0,-0.89761,9e-05,9.24771]
[1776964306506,39.63,77825.05,0.0,-0.89761,9e-05,9.24771]
[1776964308510,39.63,77822.74,0.0,-0.89781,9e-05,9.23437]
[1776964309517,39.63,77839.03,0.0,-0.89638,9e-05,9.32956]
[1776964310524,39.63,77841.09,0.0,-0.89621,9e-05,9.34154]
[1776964313628,39.63,77842.56,0.0,-0.89608,9e-05,9.34996]
[1776964313783,39.63,77842.56,0.0,-0.89608,9e-05,9.34996]
[1776964314034,39.63,77842.56,0.0,-0.89608,9e-05,9.34996]
[1776964314124,39.63,77842.51,0.0,-0.89609,9e-05,9.34946]
[1776964314552,39.63,77847.01,0.0,-0.89569,9e-05,9.37582]
[1776964315559,39.63,77850.94,0.0,-0.89535,9e-05,9.39873]
[1776964316566,39.63,77854.65,0.0,-0.89502,9e-05,9.42033]
[1776964317573,39.63,77859.97,0.0,-0.89455,9e-05,9.45169]
[1776964318580,39.63,77868.07,0.0,-0.89382,9e-05,9.49975]
[1776964319587,39.63,77873.49,0.0,-0.89333,9e-05,9.53202]
[1776964320594,39.63,77874.45,0.0,-0.89324,9e-05,9.53796]
[1776964321601,39.63,77873.69,0.0,-0.8933,9e-05,9.53375]
[1776964323615,39.64,77872.88,0.0,-0.89337,9e-05,9.52953]
[1776964324622,39.64,77870.6,0.0,-0.89357,9e-05,9.51638]
[1776964325629,39.64,77872.66,0.0,-0.89338,9e-05,9.52883]
[1776964326756,39.64,77872.66,0.0,-0.89338,9e-05,9.52883]
[1776964326823,39.64,77872.66,0.0,-0.89338,9e-05,9.52883]
[1776964326963,39.64,77872.66,0.0,-0.89338,9e-05,9.52883]
[1776964327047,39.64,77872.66,0.0,-0.89338,9e-05,9.52883]
[1776964327271,39.64,77872.66,0.0,-0.89338,9e-05,9.52883]
[1776964327082,39.64,77883.68,0.0,-0.89238,9e-05,9.59417]
[1776964327643,39.64,77886.75,0.0,-0.8921,9e-05,9.61252]
[1776964328650,39.64,77889.04,0.0,-0.89189,9e-05,9.62623]
[1776964330665,39.64,77887.01,0.0,-0.89207,9e-05,9.61454]
[1776964331784,39.64,77887.01,0.0,-0.89207,9e-05,9.61454]
[1776964331886,39.64,77891.34,0.0,-0.89168,9e-05,9.64033]
[1776964332679,39.64,77895.43,0.0,-0.89131,9e-05,9.66469]
[1776964333686,39.64,77897.51,0.0,-0.89112,9e-05,9.67713]
[1776964334694,39.64,77896.64,0.0,-0.89119,9e-05,9.67206]
[1776964335700,39.64,77897.09,0.0,-0.89115,9e-05,9.67483]
[1776964337317,39.64,77896.63,0.0,-0.89119,9e-05,9.67232]
[1776964337714,39.64,77903.27,0.0,-0.89059,9e-05,9.7117]
[1776964338942,39.64,77919.4,0.0,-0.88911,9e-05,9.80759]
[1776964339655,39.64,77919.4,0.0,-0.88911,9e-05,9.80759]
[1776964340031,39.64,77919.4,0.0,-0.88911,9e-05,9.80759]
[1776964340053,39.64,77919.4,0.0,-0.88911,9e-05,9.80759]
[1776964340089,39.64,77919.4,0.0,-0.88911,9e-05,9.80759]
[1776964340128,39.64,77932.25,0.0,-0.88792,9e-05,9.88419]
[1776964341357,39.64,77932.25,0.0,-0.88792,9e-05,9.88419]
[1776964340745,39.64,77928.12,0.0,-0.88831,9e-05,9.85936]
[1776964341753,39.64,77932.34,0.0,-0.88792,9e-05,9.88441]
[1776964343334,39.64,77932.34,0.0,-0.88792,9e-05,9.88441]
[1776964343353,39.64,77935.1,0.0,-0.88767,9e-05,9.90051]
[1776964343422,39.64,77935.1,0.0,-0.88767,9e-05,9.90051]
[1776964343767,39.64,77935.21,0.0,-0.88766,9e-05,9.90117]
[1776964344366,39.64,77935.21,0.0,-0.88766,9e-05,9.90117]
[1776964344394,39.64,77935.21,0.0,-0.88766,9e-05,9.90117]
[1776964344431,39.64,77935.21,0.0,-0.88766,9e-05,9.90117]
[1776964344463,39.64,77935.21,0.0,-0.88766,9e-05,9.90117]
[1776964344505,39.64,77935.21,0.0,-0.88766,9e-05,9.90117]
[1776964344774,39.64,77935.21,0.0,-0.88766,9e-05,9.90117]
[1776964345190,39.64,77935.21,0.0,-0.88766,9e-05,9.90117]
[1776964345208,39.64,77935.21,0.0,-0.88766,9e-05,9.90117]
[1776964345266,39.64,77932.45,0.0,-0.88792,9e-05,9.88448]
[1776964345373,39.64,77932.45,0.0,-0.88792,9e-05,9.88448]
[1776964345411,39.64,77932.45,0.0,-0.88792,9e-05,9.88448]
[1776964345470,39.64,77932.45,0.0,-0.88792,9e-05,9.88448]
[1776964345496,39.64,77932.45,0.0,-0.88792,9e-05,9.88448]
[1776964345743,39.64,77932.45,0.0,-0.88792,9e-05,9.88448]
[1776964346039,39.64,77932.45,0.0,-0.88792,9e-05,9.88448]
[1776964346201,39.64,77932.45,0.0,-0.88792,9e-05,9.88448]
[1776964346234,39.64,77932.93,0.0,-0.88788,9e-05,9.88717]
[1776964346394,39.64,77932.93,0.0,-0.88788,9e-05,9.88717]
[1776964346427,39.64,77932.93,0.0,-0.88788,9e-05,9.88717]
[1776964346514,39.64,77932.93,0.0,-0.88788,9e-05,9.88717]
[1776964346532,39.64,77932.93,0.0,-0.88788,9e-05,9.88717]
[1776964346541,39.64,77932.93,0.0,-0.88788,9e-05,9.88717]
[1776964346580,39.64,77932.93,0.0,-0.88788,9e-05,9.88717]
[1776964346681,39.64,77932.93,0.0,-0.88788,9e-05,9.88717]
[1776964346744,39.64,77932.93,0.0,-0.88788,9e-05,9.88717]
[1776964347210,39.64,77932.93,0.0,-0.88788,9e-05,9.88717]
[1776964347214,39.64,77924.3,0.0,-0.88868,9e-05,9.8355]
[1776964347529,39.64,77924.3,0.0,-0.88868,9e-05,9.8355]
[1776964347567,39.64,77924.3,0.0,-0.88868,9e-05,9.8355]
[1776964347582,39.64,77924.3,0.0,-0.88868,9e-05,9.8355]
[1776964347599,39.64,77924.3,0.0,-0.88868,9e-05,9.8355]
[1776964347631,39.64,77924.3,0.0,-0.88868,9e-05,9.8355]
[1776964348231,39.64,77924.3,0.0,-0.88868,9e-05,9.8355]
[1776964348319,39.64,77917.81,0.0,-0.88928,9e-05,9.79667]
[1776964348395,39.64,77917.81,0.0,-0.88928,9e-05,9.79667]
[1776964349238,39.64,77917.81,0.0,-0.88928,9e-05,9.79667]
[1776964349333,39.64,77920.74,0.0,-0.88901,9e-05,9.81404]
[1776964349810,39.64,77922.96,0.0,-0.88881,9e-05,9.82726]
[1776964350817,39.64,77928.96,0.0,-0.88825,9e-05,9.86294]
[1776964351615,39.64,77928.96,0.0,-0.88825,9e-05,9.86294]
[1776964352337,39.64,77928.96,0.0,-0.88825,9e-05,9.86294]
[1776964352955,39.63,77928.76,0.0,-0.88835,9e-05,9.8549]
[1776964353514,39.63,77928.65,0.0,-0.88838,9e-05,9.85276]
[1776964353909,39.63,77928.65,0.0,-0.88838,9e-05,9.85276]
[1776964354252,39.63,77928.65,0.0,-0.88838,9e-05,9.85276]
[1776964354353,39.63,77926.38,0.0,-0.88861,9e-05,9.8377]
[1776964354716,39.63,77926.38,0.0,-0.88861,9e-05,9.8377]
[1776964355066,39.63,77926.38,0.0,-0.88861,9e-05,9.8377]
[1776964355124,39.63,77920.87,0.0,-0.88912,9e-05,9.80486]
[1776964355714,39.63,77920.87,0.0,-0.88912,9e-05,9.80486]
[1776964355881,39.63,77920.87,0.0,-0.88912,9e-05,9.80486]
[1776964356859,39.62,77912.87,0.0,-0.88986,9e-05,9.7571]
[1776964357871,39.62,77906.58,0.0,-0.89043,9e-05,9.7197]
[1776964358875,39.63,77893.84,0.0,-0.89159,9e-05,9.64417]
[1776964359882,39.63,77895.87,0.0,-0.89141,9e-05,9.65634]
[1776964361245,39.63,77895.87,0.0,-0.89141,9e-05,9.65634]
[1776964361259,39.63,77895.87,0.0,-0.89141,9e-05,9.65634]
[1776964361277,39.63,77895.87,0.0,-0.89141,9e-05,9.65634]
[1776964361341,39.63,77891.28,0.0,-0.89182,9e-05,9.62943]
[1776964361896,39.63,77887.54,0.0,-0.89216,9e-05,9.6073]
[1776964362904,39.63,77870.26,0.0,-0.8937,9e-05,9.50547]
[1776964363911,39.63,77859.46,0.0,-0.89466,9e-05,9.44199]
[1776964364918,39.63,77856.32,0.0,-0.89494,9e-05,9.42364]
[1776964365925,39.63,77850.81,0.0,-0.89543,9e-05,9.39143]
[1776964367182,39.63,77850.81,0.0,-0.89543,9e-05,9.39143]
[1776964367334,39.63,77850.81,0.0,-0.89543,9e-05,9.39143]
[1776964367383,39.63,77850.81,0.0,-0.89543,9e-05,9.39143]
[1776964367287,39.63,77846.65,0.0,-0.8958,9e-05,9.36691]
[1776964368163,39.63,77846.65,0.0,-0.8958,9e-05,9.36691]
[1776964368246,39.63,77841.31,0.0,-0.89627,9e-05,9.33554]
[1776964369171,39.63,77841.31,0.0,-0.89627,9e-05,9.33554]
[1776964369657,39.63,77842.74,0.0,-0.89614,9e-05,9.34387]
[1776964369783,39.63,77842.74,0.0,-0.89614,9e-05,9.34387]
[1776964370038,39.63,77842.74,0.0,-0.89614,9e-05,9.34387]
[1776964370117,39.63,77834.44,0.0,-0.89687,9e-05,9.29527]
[1776964370960,39.63,77830.31,0.0,-0.89723,9e-05,9.27133]
[1776964371967,39.63,77836.0,0.0,-0.89672,9e-05,9.30509]
[1776964373234,39.63,77836.0,0.0,-0.89672,9e-05,9.30509]
[1776964373270,39.63,77836.53,0.0,-0.89668,9e-05,9.30821]
[1776964373981,39.63,77844.69,0.0,-0.89596,9e-05,9.35591]
[1776964375274,39.63,77844.69,0.0,-0.89596,9e-05,9.35591]
[1776964375285,39.63,77846.61,0.0,-0.8958,9e-05,9.36643]
[1776964377270,39.62,77846.0,0.0,-0.89587,9e-05,9.36197]
[1776964378009,39.62,77853.33,0.0,-0.89525,9e-05,9.40325]
[1776964379016,39.62,77861.46,0.0,-0.89455,9e-05,9.4496]
[1776964380031,39.62,77862.69,0.0,-0.89444,9e-05,9.45663]
[1776964381038,39.62,77864.73,0.0,-0.89426,9e-05,9.46872]
[1776964382045,39.62,77861.22,0.0,-0.89457,9e-05,9.44814]
[1776964383052,39.62,77864.08,0.0,-0.89432,9e-05,9.46506]
[1776964384059,39.62,77865.12,0.0,-0.89422,9e-05,9.47126]
[1776964385066,39.62,77863.64,0.0,-0.89435,9e-05,9.46262]
[1776964386073,39.62,77859.3,0.0,-0.89474,9e-05,9.43717]
[1776964387080,39.62,77858.3,0.0,-0.89483,9e-05,9.43111]
[1776964388087,39.62,77865.21,0.0,-0.89422,9e-05,9.47158]
[1776964388939,39.62,77865.21,0.0,-0.89422,9e-05,9.47158]
[1776964388949,39.62,77865.21,0.0,-0.89422,9e-05,9.47158]
[1776964389018,39.62,77865.21,0.0,-0.89422,9e-05,9.47158]
[1776964389094,39.62,77872.68,0.0,-0.89355,9e-05,9.516]
[1776964390101,39.62,77871.34,0.0,-0.89366,9e-05,9.50847]
[1776964391108,39.62,77865.37,0.0,-0.89419,9e-05,9.47365]
[1776964392119,39.62,77856.21,0.0,-0.895,9e-05,9.41979]
[1776964393123,39.62,77849.62,0.0,-0.89558,9e-05,9.38118]
[1776964394130,39.62,77845.64,0.0,-0.89596,9e-05,9.35635]
[1776964395137,39.61,77842.24,0.0,-0.89627,9e-05,9.33553]
[1776964396144,39.61,77835.61,0.0,-0.89686,9e-05,9.29619]
[1776964397151,39.61,77831.39,0.0,-0.89723,9e-05,9.27129]
[1776964398158,39.61,77826.77,0.0,-0.89763,9e-05,9.24435]
[1776964400172,39.61,77820.13,0.0,-0.89819,9e-05,9.20677]
[1776964401179,39.62,77817.52,0.0,-0.8984,9e-05,9.19268]
[1776964402186,39.62,77808.86,0.0,-0.89915,9e-05,9.14248]
[1776964403209,39.62,77808.86,0.0,-0.89915,9e-05,9.14248]
[1776964403241,39.62,77808.86,0.0,-0.89915,9e-05,9.14248]
[1776964403272,39.62,77808.86,0.0,-0.89915,9e-05,9.14248]
[1776964403306,39.62,77807.29,0.0,-0.89928,9e-05,9.13355]
[1776964403526,39.62,77807.29,0.0,-0.89928,9e-05,9.13355]
[1776964404200,39.62,77807.03,0.0,-0.8993,9e-05,9.1323]
[1776964407223,39.62,77809.13,0.0,-0.8991,9e-05,9.14532]
[1776964410247,39.62,77812.57,0.0,-0.8988,9e-05,9.16609]
[1776964411254,39.62,77814.03,0.0,-0.89872,9e-05,9.1696]
[1776964414279,39.62,77803.91,0.0,-0.89958,9e-05,9.11148]
[1776964415286,39.63,77797.51,0.0,-0.90012,9e-05,9.0746]
[1776964416293,39.63,77801.3,0.0,-0.89979,9e-05,9.09686]
[1776964417300,39.63,77803.79,0.0,-0.89957,9e-05,9.11165]
[1776964418307,39.63,77806.73,0.0,-0.89932,9e-05,9.12903]
[1776964420321,39.63,77811.27,0.0,-0.89892,9e-05,9.15596]
[1776964422334,39.63,77815.03,0.0,-0.89858,9e-05,9.17854]
[1776964423342,39.63,77823.94,0.0,-0.89781,9e-05,9.23061]
[1776964424349,39.63,77827.52,0.0,-0.89749,9e-05,9.25161]
[1776964425356,39.63,77826.06,0.0,-0.89762,9e-05,9.24319]
[1776964426363,39.63,77822.48,0.0,-0.89793,9e-05,9.22243]
[1776964427370,39.63,77821.44,0.0,-0.89802,9e-05,9.21651]
[1776964428377,39.63,77815.01,0.0,-0.89857,9e-05,9.17923]
[1776964429384,39.63,77809.26,0.0,-0.89906,9e-05,9.14602]
[1776964430391,39.63,77816.42,0.0,-0.89844,9e-05,9.18789]
[1776964431398,39.63,77812.55,0.0,-0.89877,9e-05,9.16558]
[1776964433412,39.64,77821.82,0.0,-0.89796,9e-05,9.21998]
[1776964434419,39.64,77828.05,0.0,-0.89742,9e-05,9.25644]
[1776964435426,39.64,77828.54,0.0,-0.89738,9e-05,9.2594]
[1776964439454,39.64,77833.0,0.0,-0.89698,9e-05,9.2858]
[1776964440461,39.64,77830.46,0.0,-0.8972,9e-05,9.27102]
[1776964441454,39.64,77830.46,0.0,-0.8972,9e-05,9.27102]
[1776964442057,39.64,77830.46,0.0,-0.8972,9e-05,9.27102]
[1776964442281,39.64,77851.11,0.0,-0.89539,9e-05,9.39186]
[1776964442508,39.64,77870.25,0.0,-0.89369,9e-05,9.50445]
[1776964443487,39.64,77873.18,0.0,-0.89342,9e-05,9.52226]
[1776964445465,39.64,77873.18,0.0,-0.89342,9e-05,9.52226]
[1776964444494,39.64,77874.62,0.0,-0.89328,9e-05,9.53112]
[1776964445720,39.64,77874.62,0.0,-0.89328,9e-05,9.53112]
[1776964445767,39.64,77869.42,0.0,-0.89374,9e-05,9.50099]
[1776964447515,39.64,77865.54,0.0,-0.89409,9e-05,9.47819]
[1776964448522,39.64,77867.29,0.0,-0.89393,9e-05,9.48854]
[1776964451377,39.64,77868.27,0.0,-0.89384,9e-05,9.49439]
[1776964451422,39.64,77864.68,0.0,-0.89415,9e-05,9.47393]
[1776964451495,39.64,77864.68,0.0,-0.89415,9e-05,9.47393]
[1776964451531,39.64,77864.68,0.0,-0.89415,9e-05,9.47393]
[1776964451632,39.65,77857.86,0.0,-0.89472,9e-05,9.43644]
[1776964453387,39.65,77850.63,0.0,-0.89538,9e-05,9.39244]
[1776964453557,39.64,77856.25,0.0,-0.8949,9e-05,9.42448]
[1776964455319,39.64,77852.09,0.0,-0.89529,9e-05,9.39869]
[1776964455873,39.64,77856.81,0.0,-0.89488,9e-05,9.4254]
[1776964456578,39.63,77859.56,0.0,-0.89466,9e-05,9.44018]
[1776964457585,39.63,77859.31,0.0,-0.89471,9e-05,9.43714]
[1776964458592,39.63,77861.3,0.0,-0.89455,9e-05,9.44734]
[1776964459599,39.63,77860.04,0.0,-0.89467,9e-05,9.43976]
[1776964460607,39.63,77855.65,0.0,-0.89506,9e-05,9.41382]
[1776964461867,39.63,77850.18,0.0,-0.89555,9e-05,9.3816]
[1776964463124,39.63,77855.15,0.0,-0.89511,9e-05,9.41069]
[1776964463822,39.62,77856.53,0.0,-0.89499,9e-05,9.41868]
[1776964464634,39.62,77860.3,0.0,-0.89465,9e-05,9.4407]
[1776964465641,39.62,77861.35,0.0,-0.89456,9e-05,9.44701]
[1776964466648,39.63,77860.64,0.0,-0.89462,9e-05,9.44296]
[1776964467655,39.63,77861.8,0.0,-0.89451,9e-05,9.45025]
[1776964468662,39.63,77867.92,0.0,-0.89397,9e-05,9.48626]
[1776964469673,39.63,77872.09,0.0,-0.89359,9e-05,9.51128]
[1776964470680,39.65,77875.65,0.0,-0.89315,9e-05,9.53962]
[1776964471688,39.65,77879.5,0.0,-0.89281,9e-05,9.56011]
[1776964472695,39.66,77878.9,0.0,-0.89282,9e-05,9.5593]
[1776964473702,39.67,77868.34,0.0,-0.89373,9e-05,9.49978]
[1776964474709,39.67,77861.8,0.0,-0.89431,9e-05,9.4612]
[1776964475716,39.67,77862.84,0.0,-0.89421,9e-05,9.46756]
[1776964476723,39.67,77860.09,0.0,-0.89445,9e-05,9.45164]
[1776964477730,39.67,77864.63,0.0,-0.89405,9e-05,9.47841]
[1776964479744,39.67,77862.61,0.0,-0.89422,9e-05,9.46728]
[1776964480751,39.67,77862.34,0.0,-0.89424,9e-05,9.46609]
[1776964481757,39.67,77860.38,0.0,-0.8944,9e-05,9.45496]
[1776964483774,39.68,77859.86,0.0,-0.89444,9e-05,9.45273]
[1776964484781,39.68,77863.4,0.0,-0.89412,9e-05,9.47394]
[1776964485788,39.68,77867.83,0.0,-0.89371,9e-05,9.50038]
[1776964486795,39.68,77865.61,0.0,-0.89391,9e-05,9.48766]
[1776964487802,39.68,77862.24,0.0,-0.8942,9e-05,9.46821]
[1776964488811,39.68,77866.68,0.0,-0.8938,9e-05,9.4947]
[1776964489816,39.68,77863.02,0.0,-0.89412,9e-05,9.47353]
[1776964490825,39.68,77864.61,0.0,-0.89397,9e-05,9.48326]
[1776964491830,39.68,77868.4,0.0,-0.89364,9e-05,9.50556]
[1776964492843,39.69,77874.68,0.0,-0.89306,9e-05,9.54324]
[1776964493851,39.69,77872.68,0.0,-0.89324,9e-05,9.53174]
[1776964494858,39.69,77871.42,0.0,-0.89335,9e-05,9.52461]
[1776964495865,39.69,77873.03,0.0,-0.8932,9e-05,9.5344]
[1776964496872,39.69,77872.61,0.0,-0.89323,9e-05,9.53222]
[1776964497879,39.69,77874.53,0.0,-0.89305,9e-05,9.54383]
[1776964498885,39.69,77872.88,0.0,-0.8932,9e-05,9.53439]
[1776964500900,39.69,77873.42,0.0,-0.89314,9e-05,9.53815]
[1776964501908,39.69,77865.93,0.0,-0.8938,9e-05,9.49434]
[1776964503019,39.69,77853.08,0.0,-0.89494,9e-05,9.41922]
[1776964503922,39.69,77850.45,0.0,-0.89518,9e-05,9.40362]
[1776964504930,39.69,77848.47,0.0,-0.89535,9e-05,9.39185]
[1776964506945,39.69,77845.57,0.0,-0.89561,9e-05,9.3746]
[1776964507952,39.69,77840.99,0.0,-0.89602,9e-05,9.34768]
[1776964508959,39.69,77838.38,0.0,-0.89625,9e-05,9.33235]
[1776964510972,39.69,77839.95,0.0,-0.89611,9e-05,9.34143]
[1776964511980,39.69,77842.45,0.0,-0.8959,9e-05,9.35541]
[1776964513183,39.69,77849.45,0.0,-0.8953,9e-05,9.39556]
[1776964514149,39.69,77861.39,0.0,-0.89423,9e-05,9.46611]
[1776964515009,39.69,77862.57,0.0,-0.89412,9e-05,9.47344]
[1776964516011,39.69,77861.62,0.0,-0.8942,9e-05,9.46823]
[1776964516947,39.69,77861.62,0.0,-0.8942,9e-05,9.46823]
[1776964517069,39.69,77861.62,0.0,-0.8942,9e-05,9.46823]
[1776964517100,39.69,77863.38,0.0,-0.89404,9e-05,9.47896]
[1776964518023,39.69,77867.53,0.0,-0.89366,9e-05,9.50373]
[1776964519030,39.69,77870.6,0.0,-0.89338,9e-05,9.52213]
[1776964520037,39.69,77868.75,0.0,-0.89354,9e-05,9.51154]
[1776964525029,39.7,77869.39,0.0,-0.89347,9e-05,9.51656]
[1776964525073,39.7,77866.15,0.0,-0.89375,9e-05,9.49781]
[1776964525662,39.7,77866.15,0.0,-0.89375,9e-05,9.49781]
[1776964526080,39.7,77870.59,0.0,-0.89335,9e-05,9.52427]
[1776964527087,39.7,77879.68,0.0,-0.89253,9e-05,9.57814]
[1776964528094,39.7,77879.52,0.0,-0.89254,9e-05,9.57741]
[1776964529101,39.7,77876.2,0.0,-0.89284,9e-05,9.55806]
[1776964530108,39.7,77878.93,0.0,-0.89259,9e-05,9.5744]
[1776964531115,39.7,77875.51,0.0,-0.89294,9e-05,9.54918]
[1776964534136,39.7,77870.21,0.0,-0.8934,9e-05,9.51876]
[1776964535143,39.71,77857.15,0.0,-0.89452,9e-05,9.44506]
[1776964536407,39.71,77857.15,0.0,-0.89452,9e-05,9.44506]
[1776964536521,39.71,77857.15,0.0,-0.89452,9e-05,9.44506]
[1776964536534,39.71,77857.15,0.0,-0.89452,9e-05,9.44506]
[1776964536498,39.71,77841.33,0.0,-0.89591,9e-05,9.35247]
[1776964537526,39.71,77841.33,0.0,-0.89591,9e-05,9.35247]
[1776964537560,39.71,77838.62,0.0,-0.89615,9e-05,9.33654]
[1776964538164,39.71,77837.06,0.0,-0.89629,9e-05,9.32735]
[1776964539171,39.71,77834.81,0.0,-0.89649,9e-05,9.31415]
[1776964540178,39.71,77836.88,0.0,-0.89631,9e-05,9.3262]
[1776964542192,39.71,77839.11,0.0,-0.89612,9e-05,9.3391]
[1776964544206,39.71,77833.92,0.0,-0.89657,9e-05,9.30864]
[1776964547227,39.71,77831.85,0.0,-0.89676,9e-05,9.29646]
[1776964549241,39.71,77827.92,0.0,-0.8971,9e-05,9.27351]
[1776964552264,39.71,77832.58,0.0,-0.89669,9e-05,9.30074]
[1776964556291,39.71,77830.08,0.0,-0.89691,9e-05,9.28606]
[1776964558308,39.71,77828.18,0.0,-0.89708,9e-05,9.27499]
[1776964561328,39.71,77831.02,0.0,-0.89683,9e-05,9.29161]
[1776964562335,39.71,77827.61,0.0,-0.89713,9e-05,9.27172]
[1776964564349,39.71,77822.39,0.0,-0.89758,9e-05,9.24138]
[1776964565356,39.71,77820.15,0.0,-0.89777,9e-05,9.22842]
[1776964566363,39.71,77815.62,0.0,-0.89816,9e-05,9.20218]
[1776964567370,39.71,77819.8,0.0,-0.8978,9e-05,9.22662]
[1776964568377,39.71,77818.24,0.0,-0.89793,9e-05,9.21764]
[1776964571398,39.71,77820.56,0.0,-0.89773,9e-05,9.23146]
[1776964572405,39.71,77822.43,0.0,-0.89756,9e-05,9.24243]
[1776964573412,39.71,77835.4,0.0,-0.89643,9e-05,9.31811]
[1776964574419,39.71,77841.44,0.0,-0.8959,9e-05,9.35335]
[1776964577440,39.71,77830.32,0.0,-0.89688,9e-05,9.28813]
[1776964578447,39.71,77820.55,0.0,-0.89773,9e-05,9.23122]
[1776964579454,39.71,77820.29,0.0,-0.89775,9e-05,9.2298]
[1776964581468,39.71,77822.59,0.0,-0.89755,9e-05,9.24337]
[1776964582475,39.71,77829.71,0.0,-0.89693,9e-05,9.28493]
[1776964584489,39.71,77825.4,0.0,-0.8973,9e-05,9.25985]
[1776964585496,39.71,77822.24,0.0,-0.89758,9e-05,9.24151]
[1776964587510,39.71,77837.35,0.0,-0.89626,9e-05,9.32977]
[1776964588517,39.71,77841.1,0.0,-0.89593,9e-05,9.35177]
[1776964589524,39.71,77844.3,0.0,-0.89564,9e-05,9.37043]
[1776964591538,39.72,77845.93,0.0,-0.89554,9e-05,9.37511]
[1776964592545,39.72,77844.32,0.0,-0.89568,9e-05,9.36587]
[1776964593552,39.72,77849.07,0.0,-0.89526,9e-05,9.39385]
[1776964594559,39.72,77860.86,0.0,-0.89421,9e-05,9.46318]
[1776964595566,39.72,77866.37,0.0,-0.89372,9e-05,9.49604]
[1776964596574,39.72,77866.99,0.0,-0.89365,9e-05,9.50006]
[1776964597581,39.72,77877.3,0.0,-0.89273,9e-05,9.56108]
[1776964598588,39.72,77874.95,0.0,-0.89293,9e-05,9.54755]
[1776964599596,39.73,77869.73,0.0,-0.89337,9e-05,9.51909]
[1776964600603,39.73,77863.05,0.0,-0.89392,9e-05,9.48225]
[1776964601610,39.74,77862.01,0.0,-0.89397,9e-05,9.47897]
[1776964603625,39.75,77858.08,0.0,-0.89426,9e-05,9.45963]
[1776964604632,39.75,77850.86,0.0,-0.8949,9e-05,9.41735]
[1776964605839,39.75,77843.6,0.0,-0.89555,9e-05,9.37442]
[1776964606645,39.75,77823.82,0.0,-0.89728,9e-05,9.25904]
[1776964607653,39.75,77815.5,0.0,-0.89801,9e-05,9.21054]
[1776964609388,39.75,77815.5,0.0,-0.89801,9e-05,9.21054]
[1776964609460,39.75,77816.76,0.0,-0.8979,9e-05,9.21801]
[1776964609703,39.75,77791.81,0.0,-0.90004,9e-05,9.0735]
[1776964611170,39.75,77791.81,0.0,-0.90004,9e-05,9.0735]
[1776964611290,39.75,77751.33,0.0,-0.90345,8e-05,8.84107]
[1776964612281,39.75,77751.33,0.0,-0.90345,8e-05,8.84107]
[1776964612668,39.75,77754.47,0.0,-0.90319,8e-05,8.85933]
[1776964612694,39.75,77752.47,0.0,-0.90335,8e-05,8.84784]
[1776964614237,39.75,77752.47,0.0,-0.90335,8e-05,8.84784]
[1776964614331,39.75,77764.86,0.0,-0.90231,8e-05,8.91906]
[1776964614819,39.75,77764.86,0.0,-0.90231,8e-05,8.91906]
[1776964614904,39.75,77764.86,0.0,-0.90231,8e-05,8.91906]
[1776964615249,39.75,77764.86,0.0,-0.90231,8e-05,8.91906]
[1776964615264,39.75,77772.23,0.0,-0.90168,8e-05,8.96189]
[1776964615746,39.75,77772.23,0.0,-0.90168,8e-05,8.96189]
[1776964615824,39.75,77772.23,0.0,-0.90168,8e-05,8.96189]
[1776964616102,39.75,77772.23,0.0,-0.90168,8e-05,8.96189]
[1776964616313,39.75,77772.23,0.0,-0.90168,8e-05,8.96189]
[1776964616528,39.75,77772.23,0.0,-0.90168,8e-05,8.96189]
[1776964616576,39.75,77772.23,0.0,-0.90168,8e-05,8.96189]
[1776964616627,39.77,77773.42,0.0,-0.90151,8e-05,8.97372]
[1776964616743,39.77,77773.42,0.0,-0.90151,8e-05,8.97372]
[1776964616758,39.77,77773.42,0.0,-0.90151,8e-05,8.97372]
[1776964616787,39.77,77773.42,0.0,-0.90151,8e-05,8.97372]
[1776964616818,39.77,77773.42,0.0,-0.90151,8e-05,8.97372]
[1776964616927,39.77,77773.42,0.0,-0.90151,8e-05,8.97372]
[1776964617027,39.77,77773.42,0.0,-0.90151,8e-05,8.97372]
[1776964617108,39.77,77773.42,0.0,-0.90151,8e-05,8.97372]
[1776964617126,39.77,77773.42,0.0,-0.90151,8e-05,8.97372]
[1776964617186,39.77,77773.42,0.0,-0.90151,8e-05,8.97372]
[1776964617284,39.77,77773.42,0.0,-0.90151,8e-05,8.97372]
[1776964617334,39.77,77773.42,0.0,-0.90151,8e-05,8.97372]
[1776964617541,39.77,77773.42,0.0,-0.90151,8e-05,8.97372]
[1776964617595,39.78,77774.14,0.0,-0.90138,8e-05,8.98219]
[1776964617786,39.78,77774.14,0.0,-0.90138,8e-05,8.98219]
[1776964617929,39.78,77774.14,0.0,-0.90138,8e-05,8.98219]
[1776964618041,39.78,77774.14,0.0,-0.90138,8e-05,8.98219]
[1776964618052,39.78,77774.14,0.0,-0.90138,8e-05,8.98219]
[1776964618128,39.78,77774.14,0.0,-0.90138,8e-05,8.98219]
[1776964618147,39.78,77774.14,0.0,-0.90138,8e-05,8.98219]
[1776964618273,39.78,77774.14,0.0,-0.90138,8e-05,8.98219]
[1776964618278,39.78,77774.14,0.0,-0.90138,8e-05,8.98219]
[1776964618350,39.78,77774.14,0.0,-0.90138,8e-05,8.98219]
[1776964618360,39.78,77781.33,0.0,-0.90077,8e-05,9.02355]
[1776964618790,39.78,77781.33,0.0,-0.90077,8e-05,9.02355]
[1776964618942,39.78,77781.33,0.0,-0.90077,8e-05,9.02355]
[1776964619039,39.78,77781.33,0.0,-0.90077,8e-05,9.02355]
[1776964619049,39.78,77781.33,0.0,-0.90077,8e-05,9.02355]
[1776964619143,39.78,77781.33,0.0,-0.90077,8e-05,9.02355]
[1776964619278,39.78,77781.33,0.0,-0.90077,8e-05,9.02355]
[1776964619351,39.78,77781.33,0.0,-0.90077,8e-05,9.02355]
[1776964619398,39.78,77781.33,0.0,-0.90077,8e-05,9.02355]
[1776964619539,39.78,77781.33,0.0,-0.90077,8e-05,9.02355]
[1776964619635,39.78,77790.77,0.0,-0.89992,9e-05,9.0811]
[1776964619801,39.78,77790.77,0.0,-0.89992,9e-05,9.0811]
[1776964620057,39.78,77790.77,0.0,-0.89992,9e-05,9.0811]
[1776964620215,39.78,77790.77,0.0,-0.89992,9e-05,9.0811]
[1776964620282,39.78,77790.77,0.0,-0.89992,9e-05,9.0811]
[1776964620365,39.78,77790.77,0.0,-0.89992,9e-05,9.0811]
[1776964620397,39.78,77790.77,0.0,-0.89992,9e-05,9.0811]
[1776964620409,39.78,77790.77,0.0,-0.89992,9e-05,9.0811]
[1776964620532,39.78,77790.77,0.0,-0.89992,9e-05,9.0811]
[1776964620821,39.79,77788.89,0.0,-0.90004,9e-05,9.07311]
[1776964621295,39.79,77788.89,0.0,-0.90004,9e-05,9.07311]
[1776964621423,39.79,77788.89,0.0,-0.90004,9e-05,9.07311]
[1776964621631,39.79,77788.89,0.0,-0.90004,9e-05,9.07311]
[1776964621652,39.79,77788.89,0.0,-0.90004,9e-05,9.07311]
[1776964621635,39.79,77784.99,0.0,-0.90037,9e-05,9.05063]
[1776964622215,39.79,77784.99,0.0,-0.90037,9e-05,9.05063]
[1776964622427,39.79,77784.99,0.0,-0.90037,9e-05,9.05063]
[1776964622440,39.79,77784.99,0.0,-0.90037,9e-05,9.05063]
[1776964622615,39.79,77784.99,0.0,-0.90037,9e-05,9.05063]
[1776964622759,39.79,77784.99,0.0,-0.90037,9e-05,9.05063]
[1776964622558,39.79,77753.37,0.0,-0.90304,8e-05,8.86916]
[1776964623134,39.79,77753.37,0.0,-0.90304,8e-05,8.86916]
[1776964623224,39.79,77741.61,0.0,-0.90401,8e-05,8.80205]
[1776964624278,39.79,77741.61,0.0,-0.90401,8e-05,8.80205]
[1776964624393,39.79,77741.61,0.0,-0.90401,8e-05,8.80205]
[1776964624496,39.79,77721.95,0.0,-0.90563,8e-05,8.69026]
[1776964625791,39.79,77719.0,0.0,-0.90587,8e-05,8.67372]
[1776964626798,39.79,77722.28,0.0,-0.9056,8e-05,8.69246]
[1776964627692,39.79,77722.28,0.0,-0.9056,8e-05,8.69246]
[1776964627777,39.79,77722.28,0.0,-0.9056,8e-05,8.69246]
[1776964627820,39.79,77722.28,0.0,-0.9056,8e-05,8.69246]
[1776964628032,39.79,77722.28,0.0,-0.9056,8e-05,8.69246]
[1776964628668,39.79,77722.28,0.0,-0.9056,8e-05,8.69246]
[1776964628118,39.79,77724.76,0.0,-0.90539,8e-05,8.7069]
[1776964628689,39.79,77724.76,0.0,-0.90539,8e-05,8.7069]
[1776964628697,39.79,77724.76,0.0,-0.90539,8e-05,8.7069]
[1776964628723,39.79,77724.76,0.0,-0.90539,8e-05,8.7069]
[1776964628782,39.79,77724.76,0.0,-0.90539,8e-05,8.7069]
[1776964628784,39.79,77724.76,0.0,-0.90539,8e-05,8.7069]
[1776964628843,39.79,77724.76,0.0,-0.90539,8e-05,8.7069]
[1776964629029,39.79,77724.76,0.0,-0.90539,8e-05,8.7069]
[1776964629128,39.79,77724.6,0.0,-0.9054,8e-05,8.70614]
[1776964630575,39.79,77724.6,0.0,-0.9054,8e-05,8.70614]
[1776964630695,39.79,77704.13,0.0,-0.90707,8e-05,8.59038]
[1776964630840,39.79,77677.27,0.0,-0.90922,8e-05,8.43951]
[1776964632095,39.79,77677.27,0.0,-0.90922,8e-05,8.43951]
[1776964632221,39.79,77677.27,0.0,-0.90922,8e-05,8.43951]
[1776964632476,39.79,77677.27,0.0,-0.90922,8e-05,8.43951]
[1776964632641,39.79,77677.27,0.0,-0.90922,8e-05,8.43951]
[1776964632528,39.8,77684.0,0.0,-0.90868,8e-05,8.47791]
[1776964632881,39.8,77684.0,0.0,-0.90868,8e-05,8.47791]
[1776964633365,39.8,77684.0,0.0,-0.90868,8e-05,8.47791]
[1776964633408,39.8,77688.77,0.0,-0.90829,8e-05,8.50502]
[1776964634073,39.8,77688.77,0.0,-0.90829,8e-05,8.50502]
[1776964634360,39.8,77688.77,0.0,-0.90829,8e-05,8.50502]
[1776964634805,39.8,77663.67,0.0,-0.91028,8e-05,8.36481]
[1776964635526,39.8,77663.67,0.0,-0.91028,8e-05,8.36481]
[1776964635577,39.8,77663.67,0.0,-0.91028,8e-05,8.36481]
[1776964635621,39.8,77667.82,0.0,-0.90995,8e-05,8.38824]
[1776964636541,39.8,77667.82,0.0,-0.90995,8e-05,8.38824]
[1776964636746,39.8,77670.42,0.0,-0.90974,8e-05,8.40339]
[1776964637432,39.8,77670.42,0.0,-0.90974,8e-05,8.40339]
[1776964637470,39.8,77670.42,0.0,-0.90974,8e-05,8.40339]
[1776964637571,39.8,77670.42,0.0,-0.90974,8e-05,8.40339]
[1776964637642,39.8,77670.42,0.0,-0.90974,8e-05,8.40339]
[1776964637703,39.8,77642.5,0.0,-0.91192,8e-05,8.24848]
[1776964639012,39.8,77641.44,0.0,-0.91201,8e-05,8.24262]
[1776964639204,39.8,77641.44,0.0,-0.91201,8e-05,8.24262]
[1776964639645,39.8,77641.44,0.0,-0.91201,8e-05,8.24262]
[1776964639712,39.8,77616.9,0.0,-0.91389,8e-05,8.10811]
[1776964639901,39.8,77616.9,0.0,-0.91389,8e-05,8.10811]
[1776964639990,39.8,77608.68,0.0,-0.91451,8e-05,8.06301]
[1776964640997,39.8,77620.57,0.0,-0.9136,8e-05,8.12869]
[1776964642004,39.8,77609.65,0.0,-0.91443,8e-05,8.06904]
[1776964643458,39.8,77609.65,0.0,-0.91443,8e-05,8.06904]
[1776964643496,39.8,77609.65,0.0,-0.91443,8e-05,8.06904]
[1776964643542,39.8,77609.65,0.0,-0.91443,8e-05,8.06904]
[1776964643592,39.8,77609.65,0.0,-0.91443,8e-05,8.06904]
[1776964643682,39.8,77609.65,0.0,-0.91443,8e-05,8.06904]
[1776964643660,39.81,77605.53,0.0,-0.91474,8e-05,8.04688]
[1776964644396,39.81,77605.53,0.0,-0.91474,8e-05,8.04688]
[1776964644426,39.81,77605.53,0.0,-0.91474,8e-05,8.04688]
[1776964644476,39.81,77605.53,0.0,-0.91474,8e-05,8.04688]
[1776964644570,39.82,77603.03,0.0,-0.91487,8e-05,8.03749]
[1776964644875,39.82,77603.03,0.0,-0.91487,8e-05,8.03749]
[1776964645071,39.82,77603.03,0.0,-0.91487,8e-05,8.03749]
[1776964645448,39.82,77603.03,0.0,-0.91487,8e-05,8.03749]
[1776964645487,39.82,77603.03,0.0,-0.91487,8e-05,8.03749]
[1776964645528,39.82,77603.03,0.0,-0.91487,8e-05,8.03749]
[1776964645621,39.82,77603.03,0.0,-0.91487,8e-05,8.03749]
[1776964645646,39.82,77603.03,0.0,-0.91487,8e-05,8.03749]
[1776964645732,39.82,77606.1,0.0,-0.91463,8e-05,8.05444]
[1776964645814,39.82,77606.1,0.0,-0.91463,8e-05,8.05444]
[1776964646016,39.82,77606.1,0.0,-0.91463,8e-05,8.05444]
[1776964646247,39.82,77606.1,0.0,-0.91463,8e-05,8.05444]
[1776964646370,39.82,77606.1,0.0,-0.91463,8e-05,8.05444]
[1776964646476,39.82,77606.1,0.0,-0.91463,8e-05,8.05444]
[1776964646546,39.82,77606.1,0.0,-0.91463,8e-05,8.05444]
[1776964646622,39.82,77606.1,0.0,-0.91463,8e-05,8.05444]
[1776964646625,39.82,77606.1,0.0,-0.91463,8e-05,8.05444]
[1776964646671,39.82,77606.1,0.0,-0.91463,8e-05,8.05444]
[1776964646676,39.82,77603.93,0.0,-0.9148,8e-05,8.04256]
[1776964646786,39.82,77603.93,0.0,-0.9148,8e-05,8.04256]
[1776964646919,39.82,77603.93,0.0,-0.9148,8e-05,8.04256]
[1776964647037,39.82,77603.93,0.0,-0.9148,8e-05,8.04256]
[1776964647545,39.82,77603.93,0.0,-0.9148,8e-05,8.04256]
[1776964647578,39.82,77603.93,0.0,-0.9148,8e-05,8.04256]
[1776964647603,39.82,77603.93,0.0,-0.9148,8e-05,8.04256]
[1776964647657,39.82,77603.93,0.0,-0.9148,8e-05,8.04256]
[1776964647696,39.82,77611.47,0.0,-0.91422,8e-05,8.08395]
[1776964647790,39.82,77611.47,0.0,-0.91422,8e-05,8.08395]
[1776964647894,39.82,77611.47,0.0,-0.91422,8e-05,8.08395]
[1776964647956,39.82,77611.47,0.0,-0.91422,8e-05,8.08395]
[1776964648048,39.82,77611.47,0.0,-0.91422,8e-05,8.08395]
[1776964648275,39.82,77611.47,0.0,-0.91422,8e-05,8.08395]
[1776964648395,39.82,77611.47,0.0,-0.91422,8e-05,8.08395]
[1776964648591,39.82,77611.47,0.0,-0.91422,8e-05,8.08395]
[1776964648679,39.82,77611.47,0.0,-0.91422,8e-05,8.08395]
[1776964648704,39.82,77611.47,0.0,-0.91422,8e-05,8.08395]
[1776964648761,39.82,77611.47,0.0,-0.91422,8e-05,8.08395]
[1776964648626,39.82,77622.26,0.0,-0.9134,8e-05,8.14315]
[1776964648913,39.82,77622.26,0.0,-0.9134,8e-05,8.14315]
[1776964648970,39.82,77622.26,0.0,-0.9134,8e-05,8.14315]
[1776964648999,39.82,77622.26,0.0,-0.9134,8e-05,8.14315]
[1776964649038,39.82,77622.26,0.0,-0.9134,8e-05,8.14315]
[1776964649767,39.82,77622.26,0.0,-0.9134,8e-05,8.14315]
[1776964649053,39.82,77621.65,0.0,-0.91344,8e-05,8.13979]
[1776964649883,39.82,77621.65,0.0,-0.91344,8e-05,8.13979]
[1776964649926,39.82,77621.65,0.0,-0.91344,8e-05,8.13979]
[1776964650016,39.82,77621.65,0.0,-0.91344,8e-05,8.13979]
[1776964650067,39.82,77621.65,0.0,-0.91344,8e-05,8.13979]
[1776964650463,39.82,77621.65,0.0,-0.91344,8e-05,8.13979]
[1776964650545,39.82,77610.9,0.0,-0.91427,8e-05,8.08068]
[1776964650778,39.82,77610.9,0.0,-0.91427,8e-05,8.08068]
[1776964650809,39.82,77610.9,0.0,-0.91427,8e-05,8.08068]
[1776964650838,39.82,77610.9,0.0,-0.91427,8e-05,8.08068]
[1776964650947,39.82,77610.9,0.0,-0.91427,8e-05,8.08068]
[1776964651014,39.82,77610.9,0.0,-0.91427,8e-05,8.08068]
[1776964651076,39.82,77610.9,0.0,-0.91427,8e-05,8.08068]
[1776964651480,39.82,77610.9,0.0,-0.91427,8e-05,8.08068]
[1776964651552,39.82,77611.75,0.0,-0.91424,8e-05,8.08066]
[1776964651795,39.82,77611.75,0.0,-0.91424,8e-05,8.08066]
[1776964651959,39.82,77611.75,0.0,-0.91424,8e-05,8.08066]
[1776964652010,39.82,77611.75,0.0,-0.91424,8e-05,8.08066]
[1776964652027,39.82,77611.75,0.0,-0.91424,8e-05,8.08066]
[1776964652676,39.82,77611.75,0.0,-0.91424,8e-05,8.08066]
[1776964652733,39.82,77611.75,0.0,-0.91424,8e-05,8.08066]
[1776964652960,39.82,77610.62,0.0,-0.91432,8e-05,8.07521]
[1776964653016,39.82,77610.62,0.0,-0.91432,8e-05,8.07521]
[1776964653240,39.82,77610.62,0.0,-0.91432,8e-05,8.07521]
[1776964653350,39.82,77610.62,0.0,-0.91432,8e-05,8.07521]
[1776964653366,39.82,77610.62,0.0,-0.91432,8e-05,8.07521]
[1776964654655,39.82,77611.97,0.0,-0.91422,8e-05,8.08261]
[1776964654786,39.82,77613.46,0.0,-0.91409,8e-05,8.09151]
[1776964654853,39.82,77613.46,0.0,-0.91409,8e-05,8.09151]
[1776964655032,39.82,77613.46,0.0,-0.91409,8e-05,8.09151]
[1776964655041,39.82,77613.46,0.0,-0.91409,8e-05,8.09151]
[1776964655096,39.82,77613.46,0.0,-0.91409,8e-05,8.09151]
[1776964655292,39.82,77613.46,0.0,-0.91409,8e-05,8.09151]
[1776964655345,39.82,77613.46,0.0,-0.91409,8e-05,8.09151]
[1776964656023,39.82,77612.74,0.0,-0.91415,8e-05,8.08756]
[1776964656027,39.82,77612.74,0.0,-0.91415,8e-05,8.08756]
[1776964656287,39.82,77612.74,0.0,-0.91415,8e-05,8.08756]
[1776964656339,39.82,77612.74,0.0,-0.91415,8e-05,8.08756]
[1776964656383,39.82,77606.66,0.0,-0.91461,8e-05,8.0546]
[1776964657019,39.82,77606.66,0.0,-0.91461,8e-05,8.0546]
[1776964657028,39.82,77606.66,0.0,-0.91461,8e-05,8.0546]
[1776964657079,39.82,77606.66,0.0,-0.91461,8e-05,8.0546]
[1776964657731,39.82,77606.66,0.0,-0.91461,8e-05,8.0546]
[1776964657740,39.82,77603.31,0.0,-0.91485,8e-05,8.03711]
[1776964658004,39.82,77603.31,0.0,-0.91485,8e-05,8.03711]
[1776964658116,39.82,77610.25,0.0,-0.91432,8e-05,8.0751]
[1776964659122,39.83,77617.97,0.0,-0.91373,8e-05,8.11784]
[1776964659803,39.83,77617.97,0.0,-0.91373,8e-05,8.11784]
[1776964662144,39.83,77617.24,0.0,-0.91377,8e-05,8.11471]
[1776964663151,39.83,77613.85,0.0,-0.91402,8e-05,8.09641]
[1776964664157,39.83,77619.62,0.0,-0.91358,8e-05,8.12844]
[1776964666172,39.83,77624.21,0.0,-0.91322,8e-05,8.15427]
[1776964667178,39.83,77627.81,0.0,-0.91294,8e-05,8.17435]
[1776964668473,39.83,77627.81,0.0,-0.91294,8e-05,8.17435]
[1776964668486,39.83,77638.17,0.0,-0.91213,8e-05,8.23215]
[1776964669193,39.84,77654.03,0.0,-0.91088,8e-05,8.32057]
[1776964669784,39.84,77654.03,0.0,-0.91088,8e-05,8.32057]
[1776964669837,39.84,77654.03,0.0,-0.91088,8e-05,8.32057]
[1776964670200,39.84,77655.52,0.0,-0.91075,8e-05,8.32958]
[1776964671207,39.84,77660.99,0.0,-0.91031,8e-05,8.36072]
[1776964672652,39.84,77660.99,0.0,-0.91031,8e-05,8.36072]
[1776964672679,39.84,77665.77,0.0,-0.90993,8e-05,8.38802]
[1776964673282,39.84,77665.77,0.0,-0.90993,8e-05,8.38802]
[1776964673350,39.84,77677.27,0.0,-0.909,8e-05,8.45286]
[1776964674441,39.84,77677.27,0.0,-0.909,8e-05,8.45286]
[1776964674769,39.84,77677.27,0.0,-0.909,8e-05,8.45286]
[1776964674493,39.84,77679.48,0.0,-0.90882,8e-05,8.46576]
[1776964674952,39.84,77679.48,0.0,-0.90882,8e-05,8.46576]
[1776964675241,39.84,77695.11,0.0,-0.90757,8e-05,8.55343]
[1776964676248,39.85,77702.87,0.0,-0.90693,8e-05,8.59798]
[1776964677258,39.85,77699.23,0.0,-0.90722,8e-05,8.57779]
[1776964678234,39.85,77699.23,0.0,-0.90722,8e-05,8.57779]
[1776964680286,39.85,77706.16,0.0,-0.90665,8e-05,8.61778]
[1776964682301,39.85,77700.43,0.0,-0.90711,8e-05,8.58577]
[1776964686680,39.85,77699.18,0.0,-0.90719,8e-05,8.57998]
[1776964686755,39.85,77687.26,0.0,-0.90815,8e-05,8.51301]
[1776964687218,39.85,77687.26,0.0,-0.90815,8e-05,8.51301]
[1776964687337,39.85,77681.79,0.0,-0.90858,8e-05,8.48245]
[1776964692372,39.86,77678.74,0.0,-0.90881,8e-05,8.46614]
[1776964694793,39.86,77680.96,0.0,-0.90863,8e-05,8.47873]
[1776964695397,39.86,77673.12,0.0,-0.90925,8e-05,8.43519]
[1776964697410,39.86,77680.65,0.0,-0.90865,8e-05,8.47773]
[1776964698339,39.86,77680.65,0.0,-0.90865,8e-05,8.47773]
[1776964698559,39.86,77680.65,0.0,-0.90865,8e-05,8.47773]
[1776964698661,39.86,77689.84,0.0,-0.90791,8e-05,8.52939]
[1776964699257,39.86,77689.84,0.0,-0.90791,8e-05,8.52939]
[1776964699425,39.86,77692.66,0.0,-0.90768,8e-05,8.54529]
[1776964699943,39.86,77692.66,0.0,-0.90768,8e-05,8.54529]
[1776964701247,39.86,77691.06,0.0,-0.90781,8e-05,8.53635]
[1776964701277,39.86,77691.06,0.0,-0.90781,8e-05,8.53635]
[1776964701438,39.86,77685.84,0.0,-0.90823,8e-05,8.50712]
[1776964702028,39.86,77685.84,0.0,-0.90823,8e-05,8.50712]
[1776964702446,39.86,77681.55,0.0,-0.90857,8e-05,8.48319]
[1776964703343,39.86,77681.55,0.0,-0.90857,8e-05,8.48319]
[1776964703454,39.86,77681.55,0.0,-0.90857,8e-05,8.48319]
[1776964703462,39.86,77681.55,0.0,-0.90857,8e-05,8.48319]
[1776964704460,39.86,77676.0,0.0,-0.90901,8e-05,8.45223]
[1776964708488,39.86,77655.18,0.0,-0.91065,8e-05,8.33694]
[1776964709343,39.86,77655.18,0.0,-0.91065,8e-05,8.33694]
[1776964709474,39.86,77655.18,0.0,-0.91065,8e-05,8.33694]
[1776964709497,39.86,77638.86,0.0,-0.91192,8e-05,8.24645]
[1776964709849,39.86,77638.86,0.0,-0.91192,8e-05,8.24645]
[1776964710605,39.86,77638.86,0.0,-0.91192,8e-05,8.24645]
[1776964710841,39.86,77638.86,0.0,-0.91192,8e-05,8.24645]
[1776964710665,39.86,77640.97,0.0,-0.91176,8e-05,8.25822]
[1776964711252,39.86,77640.97,0.0,-0.91176,8e-05,8.25822]
[1776964711746,39.86,77640.97,0.0,-0.91176,8e-05,8.25822]
[1776964712444,39.86,77637.65,0.0,-0.91206,8e-05,8.23486]
[1776964713645,39.86,77639.27,0.0,-0.91193,8e-05,8.24392]
[1776964713699,39.86,77639.27,0.0,-0.91193,8e-05,8.24392]
[1776964713709,39.86,77652.26,0.0,-0.91092,8e-05,8.31599]
[1776964714440,39.86,77652.26,0.0,-0.91092,8e-05,8.31599]
[1776964714530,39.86,77655.23,0.0,-0.91068,8e-05,8.33249]
[1776964718801,39.86,77657.63,0.0,-0.9105,8e-05,8.34574]
[1776964719502,39.86,77658.2,0.0,-0.91045,8e-05,8.34887]
[1776964719567,39.86,77661.46,0.0,-0.9102,8e-05,8.36697]
[1776964720573,39.86,77671.95,0.0,-0.90937,8e-05,8.42538]
[1776964721581,39.86,77673.75,0.0,-0.90922,8e-05,8.43567]
[1776964724602,39.86,77664.67,0.0,-0.90993,8e-05,8.38566]
[1776964725609,39.86,77661.26,0.0,-0.9102,8e-05,8.36697]
[1776964730645,39.87,77660.85,0.0,-0.91022,8e-05,8.36545]
[1776964733665,39.87,77654.21,0.0,-0.91074,8e-05,8.32871]
[1776964737695,39.87,77667.15,0.0,-0.90972,8e-05,8.40059]
[1776964738656,39.87,77667.15,0.0,-0.90972,8e-05,8.40059]
[1776964738732,39.87,77667.15,0.0,-0.90972,8e-05,8.40059]
[1776964738766,39.87,77677.66,0.0,-0.90888,8e-05,8.45964]
[1776964738924,39.87,77677.66,0.0,-0.90888,8e-05,8.45964]
[1776964739069,39.87,77677.66,0.0,-0.90888,8e-05,8.45964]
[1776964739083,39.87,77677.66,0.0,-0.90888,8e-05,8.45964]
[1776964739299,39.87,77677.66,0.0,-0.90888,8e-05,8.45964]
[1776964739423,39.87,77677.66,0.0,-0.90888,8e-05,8.45964]
[1776964739709,39.87,77687.48,0.0,-0.90809,8e-05,8.51489]
[1776964740716,39.87,77688.68,0.0,-0.90799,8e-05,8.52178]
[1776964741723,39.87,77689.65,0.0,-0.90791,8e-05,8.5273]
[1776964741869,39.87,77689.65,0.0,-0.90791,8e-05,8.5273]
[1776964742824,39.87,77689.65,0.0,-0.90791,8e-05,8.5273]
[1776964743842,39.87,77689.6,0.0,-0.90792,8e-05,8.52709]
[1776964744750,39.87,77695.63,0.0,-0.90743,8e-05,8.56109]
[1776964746764,39.87,77699.57,0.0,-0.90711,8e-05,8.58332]
[1776964747770,39.87,77695.52,0.0,-0.90744,8e-05,8.56054]
[1776964752810,39.87,77694.85,0.0,-0.90748,8e-05,8.5575]
[1776964754289,39.87,77694.9,0.0,-0.90748,8e-05,8.5578]
[1776964754428,39.87,77694.9,0.0,-0.90748,8e-05,8.5578]
[1776964754825,39.87,77682.68,0.0,-0.90846,8e-05,8.48927]
[1776964755832,39.87,77675.79,0.0,-0.90901,8e-05,8.45075]
[1776964756839,39.87,77678.84,0.0,-0.90876,8e-05,8.46793]
[1776964758859,39.87,77670.55,0.0,-0.90942,8e-05,8.42196]
[1776964759861,39.87,77664.37,0.0,-0.9099,8e-05,8.38768]
[1776964760868,39.87,77660.66,0.0,-0.91019,8e-05,8.36725]
[1776964761875,39.87,77654.21,0.0,-0.9107,8e-05,8.33168]
[1776964762882,39.87,77655.68,0.0,-0.91058,8e-05,8.33975]
[1776964763889,39.87,77659.06,0.0,-0.91032,8e-05,8.35854]
[1776964767850,39.87,77656.89,0.0,-0.91049,8e-05,8.34638]
[1776964767899,39.87,77648.64,0.0,-0.91114,8e-05,8.3005]
[1776964768776,39.87,77648.64,0.0,-0.91114,8e-05,8.3005]
[1776964768875,39.87,77645.48,0.0,-0.91138,8e-05,8.28301]
[1776964769324,39.87,77645.48,0.0,-0.91138,8e-05,8.28301]
[1776964769935,39.87,77643.84,0.0,-0.91151,8e-05,8.27398]
[1776964770771,39.87,77643.84,0.0,-0.91151,8e-05,8.27398]
[1776964771261,39.87,77646.7,0.0,-0.91128,8e-05,8.28989]
[1776964771323,39.87,77646.7,0.0,-0.91128,8e-05,8.28989]
[1776964771524,39.87,77646.7,0.0,-0.91128,8e-05,8.28989]
[1776964772961,39.87,77625.11,0.0,-0.913,8e-05,8.16568]
[1776964773968,39.88,77630.21,0.0,-0.91261,8e-05,8.19409]
[1776964774975,39.88,77633.73,0.0,-0.91233,8e-05,8.2137]
[1776964776989,39.88,77628.37,0.0,-0.91274,8e-05,8.18448]
[1776964777995,39.88,77622.43,0.0,-0.9132,8e-05,8.152]
[1776964779003,39.88,77618.54,0.0,-0.9135,8e-05,8.13054]
[1776964780357,39.88,77618.54,0.0,-0.9135,8e-05,8.13054]
[1776964780518,39.88,77618.54,0.0,-0.9135,8e-05,8.13054]
[1776964780551,39.88,77618.54,0.0,-0.9135,8e-05,8.13054]
[1776964780617,39.88,77615.49,0.0,-0.91373,8e-05,8.11374]
[1776964781022,39.88,77606.78,0.0,-0.91439,8e-05,8.06599]
[1776964782029,39.88,77610.85,0.0,-0.91408,8e-05,8.08828]
[1776964784044,39.88,77600.57,0.0,-0.91485,8e-05,8.03321]
[1776964786058,39.88,77606.6,0.0,-0.91438,8e-05,8.06706]
[1776964786928,39.88,77606.6,0.0,-0.91438,8e-05,8.06706]
[1776964787065,39.88,77611.36,0.0,-0.91401,8e-05,8.09353]
[1776964789079,39.88,77614.79,0.0,-0.91374,8e-05,8.11303]
[1776964790086,39.89,77621.27,0.0,-0.91324,8e-05,8.14894]
[1776964791093,39.89,77624.84,0.0,-0.91296,8e-05,8.16884]
[1776964792100,39.89,77632.51,0.0,-0.91237,8e-05,8.2111]
[1776964793107,39.89,77641.85,0.0,-0.91163,8e-05,8.2635]
[1776964794114,39.89,77647.59,0.0,-0.91118,8e-05,8.29576]
[1776964795121,39.89,77648.74,0.0,-0.91108,8e-05,8.30257]
[1776964796128,39.89,77652.84,0.0,-0.91075,8e-05,8.32573]
[1776964797753,39.89,77655.68,0.0,-0.91052,8e-05,8.34188]
[1776964798146,39.89,77660.87,0.0,-0.91011,8e-05,8.37109]
[1776964801167,39.9,77656.57,0.0,-0.91043,8e-05,8.34846]
[1776964802175,39.9,77648.23,0.0,-0.91108,8e-05,8.30253]
[1776964803182,39.9,77648.81,0.0,-0.91103,8e-05,8.30577]
[1776964804189,39.9,77647.05,0.0,-0.91117,8e-05,8.29605]
[1776964805196,39.9,77651.76,0.0,-0.9108,8e-05,8.32258]
[1776964806203,39.9,77653.59,0.0,-0.91065,8e-05,8.33312]
[1776964807210,39.9,77654.12,0.0,-0.9106,8e-05,8.33643]
[1776964809224,39.9,77657.21,0.0,-0.91035,8e-05,8.35432]
[1776964811238,39.9,77652.89,0.0,-0.91068,8e-05,8.33099]
[1776964812245,39.91,77650.16,0.0,-0.91089,8e-05,8.31621]
[1776964813252,39.91,77647.93,0.0,-0.91105,8e-05,8.30424]
[1776964814259,39.91,77650.37,0.0,-0.91086,8e-05,8.31817]
[1776964816273,39.91,77645.4,0.0,-0.91124,8e-05,8.29139]
[1776964817280,39.91,77641.11,0.0,-0.91157,8e-05,8.26769]
[1776964818800,39.91,77641.11,0.0,-0.91157,8e-05,8.26769]
[1776964818825,39.91,77641.11,0.0,-0.91157,8e-05,8.26769]
[1776964818919,39.91,77641.11,0.0,-0.91157,8e-05,8.26769]
[1776964818872,39.91,77643.37,0.0,-0.91139,8e-05,8.28026]
[1776964819028,39.91,77643.37,0.0,-0.91139,8e-05,8.28026]
[1776964819085,39.91,77643.37,0.0,-0.91139,8e-05,8.28026]
[1776964819139,39.91,77643.37,0.0,-0.91139,8e-05,8.28026]
[1776964819146,39.91,77643.37,0.0,-0.91139,8e-05,8.28026]
[1776964819197,39.91,77643.37,0.0,-0.91139,8e-05,8.28026]
[1776964819269,39.91,77643.37,0.0,-0.91139,8e-05,8.28026]
[1776964819277,39.91,77643.37,0.0,-0.91139,8e-05,8.28026]
[1776964819376,39.91,77643.37,0.0,-0.91139,8e-05,8.28026]
[1776964819438,39.91,77643.37,0.0,-0.91139,8e-05,8.28026]
[1776964819521,39.91,77643.37,0.0,-0.91139,8e-05,8.28026]
[1776964819557,39.91,77643.37,0.0,-0.91139,8e-05,8.28026]
[1776964819564,39.91,77643.37,0.0,-0.91139,8e-05,8.28026]
[1776964819668,39.91,77643.37,0.0,-0.91139,8e-05,8.28026]
[1776964819675,39.91,77643.37,0.0,-0.91139,8e-05,8.28026]
[1776964819761,39.91,77643.37,0.0,-0.91139,8e-05,8.28026]
[1776964819772,39.91,77643.37,0.0,-0.91139,8e-05,8.28026]
[1776964819857,39.91,77642.4,0.0,-0.91147,8e-05,8.27495]
[1776964819999,39.91,77642.4,0.0,-0.91147,8e-05,8.27495]
[1776964820026,39.91,77642.4,0.0,-0.91147,8e-05,8.27495]
[1776964820118,39.91,77642.4,0.0,-0.91147,8e-05,8.27495]
[1776964820170,39.91,77642.4,0.0,-0.91147,8e-05,8.27495]
[1776964820277,39.91,77642.4,0.0,-0.91147,8e-05,8.27495]
[1776964820386,39.91,77642.4,0.0,-0.91147,8e-05,8.27495]
[1776964820521,39.91,77642.4,0.0,-0.91147,8e-05,8.27495]
[1776964820527,39.91,77642.4,0.0,-0.91147,8e-05,8.27495]
[1776964820567,39.91,77642.4,0.0,-0.91147,8e-05,8.27495]
[1776964820714,39.91,77642.4,0.0,-0.91147,8e-05,8.27495]
[1776964820738,39.91,77642.4,0.0,-0.91147,8e-05,8.27495]
[1776964820775,39.91,77642.4,0.0,-0.91147,8e-05,8.27495]
[1776964820877,39.91,77645.14,0.0,-0.91125,8e-05,8.29018]
[1776964821748,39.91,77645.14,0.0,-0.91125,8e-05,8.29018]
[1776964821776,39.91,77645.14,0.0,-0.91125,8e-05,8.29018]
[1776964821887,39.91,77645.14,0.0,-0.91125,8e-05,8.29018]
[1776964821953,39.91,77643.65,0.0,-0.91137,8e-05,8.28198]
[1776964822006,39.91,77643.65,0.0,-0.91137,8e-05,8.28198]
[1776964822025,39.91,77643.65,0.0,-0.91137,8e-05,8.28198]
[1776964822093,39.91,77643.65,0.0,-0.91137,8e-05,8.28198]
[1776964822315,39.91,77643.08,0.0,-0.91141,8e-05,8.27888]
[1776964823454,39.91,77643.08,0.0,-0.91141,8e-05,8.27888]
[1776964823524,39.91,77643.08,0.0,-0.91141,8e-05,8.27888]
[1776964823604,39.91,77643.08,0.0,-0.91141,8e-05,8.27888]
[1776964823751,39.91,77643.08,0.0,-0.91141,8e-05,8.27888]
[1776964823775,39.91,77643.08,0.0,-0.91141,8e-05,8.27888]
[1776964823776,39.91,77643.08,0.0,-0.91141,8e-05,8.27888]
[1776964823801,39.91,77643.08,0.0,-0.91141,8e-05,8.27888]
[1776964823937,39.91,77643.08,0.0,-0.91141,8e-05,8.27888]
[1776964823853,39.91,77644.0,0.0,-0.91134,8e-05,8.28403]
[1776964824021,39.91,77644.0,0.0,-0.91134,8e-05,8.28403]
[1776964824114,39.91,77644.0,0.0,-0.91134,8e-05,8.28403]
[1776964824255,39.91,77644.0,0.0,-0.91134,8e-05,8.28403]
[1776964824274,39.91,77644.0,0.0,-0.91134,8e-05,8.28403]
[1776964824281,39.91,77644.0,0.0,-0.91134,8e-05,8.28403]
[1776964824464,39.91,77644.0,0.0,-0.91134,8e-05,8.28403]
[1776964824470,39.91,77644.0,0.0,-0.91134,8e-05,8.28403]
[1776964824522,39.91,77644.0,0.0,-0.91134,8e-05,8.28403]
[1776964824624,39.91,77642.27,0.0,-0.91147,8e-05,8.27452]
[1776964825336,39.91,77641.78,0.0,-0.91151,8e-05,8.27188]
[1776964827350,39.91,77640.29,0.0,-0.91163,8e-05,8.26343]
[1776964828357,39.91,77639.62,0.0,-0.91169,8e-05,8.25947]
[1776964829364,39.91,77634.31,0.0,-0.9121,8e-05,8.23024]
[1776964830062,39.91,77634.31,0.0,-0.9121,8e-05,8.23024]
[1776964830112,39.91,77634.31,0.0,-0.9121,8e-05,8.23024]
[1776964830179,39.91,77634.31,0.0,-0.9121,8e-05,8.23024]
[1776964830275,39.91,77634.31,0.0,-0.9121,8e-05,8.23024]
[1776964830460,39.91,77634.31,0.0,-0.9121,8e-05,8.23024]
[1776964830521,39.91,77633.35,0.0,-0.91217,8e-05,8.22508]
[1776964831695,39.91,77633.35,0.0,-0.91217,8e-05,8.22508]
[1776964831781,39.91,77633.35,0.0,-0.91217,8e-05,8.22508]
[1776964831802,39.91,77633.35,0.0,-0.91217,8e-05,8.22508]
[1776964831912,39.91,77633.35,0.0,-0.91217,8e-05,8.22508]
[1776964831808,39.91,77633.97,0.0,-0.91217,8e-05,8.22356]
[1776964832022,39.91,77633.97,0.0,-0.91217,8e-05,8.22356]
[1776964832028,39.91,77633.97,0.0,-0.91217,8e-05,8.22356]
[1776964832080,39.91,77633.97,0.0,-0.91217,8e-05,8.22356]
[1776964832276,39.91,77633.97,0.0,-0.91217,8e-05,8.22356]
[1776964832686,39.91,77633.97,0.0,-0.91217,8e-05,8.22356]
[1776964832777,39.91,77633.97,0.0,-0.91217,8e-05,8.22356]
[1776964832839,39.91,77633.97,0.0,-0.91217,8e-05,8.22356]
[1776964832875,39.91,77636.69,0.0,-0.91195,8e-05,8.23872]
[1776964833034,39.91,77636.69,0.0,-0.91195,8e-05,8.23872]
[1776964833095,39.91,77636.69,0.0,-0.91195,8e-05,8.23872]
[1776964833244,39.91,77636.69,0.0,-0.91195,8e-05,8.23872]
[1776964833275,39.91,77636.69,0.0,-0.91195,8e-05,8.23872]
[1776964833497,39.91,77636.69,0.0,-0.91195,8e-05,8.23872]
[1776964833703,39.91,77636.69,0.0,-0.91195,8e-05,8.23872]
[1776964833777,39.91,77636.69,0.0,-0.91195,8e-05,8.23872]
[1776964833854,39.91,77636.69,0.0,-0.91195,8e-05,8.23872]
[1776964833964,39.91,77636.69,0.0,-0.91195,8e-05,8.23872]
[1776964833869,39.91,77637.29,0.0,-0.91191,8e-05,8.24182]
[1776964834023,39.91,77637.29,0.0,-0.91191,8e-05,8.24182]
[1776964834099,39.91,77637.29,0.0,-0.91191,8e-05,8.24182]
[1776964834148,39.91,77637.29,0.0,-0.91191,8e-05,8.24182]
[1776964834499,39.91,77637.29,0.0,-0.91191,8e-05,8.24182]
[1776964834506,39.91,77637.29,0.0,-0.91191,8e-05,8.24182]
[1776964834664,39.91,77637.29,0.0,-0.91191,8e-05,8.24182]
[1776964834848,39.91,77637.29,0.0,-0.91191,8e-05,8.24182]
[1776964834873,39.91,77634.68,0.0,-0.91211,8e-05,8.22719]
[1776964835842,39.91,77634.68,0.0,-0.91211,8e-05,8.22719]
[1776964835863,39.91,77634.09,0.0,-0.91216,8e-05,8.22373]
[1776964836628,39.91,77634.09,0.0,-0.91216,8e-05,8.22373]
[1776964836699,39.91,77630.95,0.0,-0.91241,8e-05,8.20623]
[1776964837420,39.91,77627.88,0.0,-0.91265,8e-05,8.18915]
[1776964838427,39.91,77624.78,0.0,-0.91289,8e-05,8.17196]
[1776964839434,39.91,77622.6,0.0,-0.91306,8e-05,8.15986]
[1776964840441,39.91,77624.3,0.0,-0.91293,8e-05,8.16913]
[1776964842789,39.91,77622.62,0.0,-0.91306,8e-05,8.15971]
[1776964844469,39.91,77617.07,0.0,-0.91349,8e-05,8.12907]
[1776964845476,39.91,77614.86,0.0,-0.91366,8e-05,8.11691]
[1776964846483,39.91,77612.24,0.0,-0.91386,8e-05,8.10254]
[1776964847620,39.91,77612.24,0.0,-0.91386,8e-05,8.10254]
[1776964847671,39.91,77609.65,0.0,-0.91406,8e-05,8.08836]
[1776964848752,39.91,77609.65,0.0,-0.91406,8e-05,8.08836]
[1776964849094,39.91,77608.52,0.0,-0.91414,8e-05,8.08221]
[1776964849505,39.91,77605.6,0.0,-0.91436,8e-05,8.06627]
[1776964850511,39.91,77598.17,0.0,-0.91493,8e-05,8.02575]
[1776964851774,39.91,77604.42,0.0,-0.91445,8e-05,8.05988]
[1776964852710,39.91,77604.42,0.0,-0.91445,8e-05,8.05988]
[1776964852796,39.91,77610.22,0.0,-0.91401,8e-05,8.09181]
[1776964853541,39.91,77615.86,0.0,-0.91358,8e-05,8.12274]
[1776964854548,39.91,77612.01,0.0,-0.91387,8e-05,8.10161]
[1776964857570,39.91,77617.39,0.0,-0.91346,8e-05,8.13111]
[1776964860796,39.91,77616.66,0.0,-0.91352,8e-05,8.12702]
[1776964860837,39.91,77627.17,0.0,-0.91271,8e-05,8.18475]
[1776964861601,39.91,77643.92,0.0,-0.91141,8e-05,8.27708]
[1776964862608,39.91,77643.75,0.0,-0.91142,8e-05,8.27662]
[1776964863615,39.91,77643.75,0.0,-0.91142,8e-05,8.27662]
[1776964863640,39.91,77643.75,0.0,-0.91142,8e-05,8.27662]
[1776964863712,39.91,77644.06,0.0,-0.91139,8e-05,8.27882]
[1776964864622,39.91,77646.37,0.0,-0.9112,8e-05,8.29208]
[1776964865629,39.91,77653.36,0.0,-0.91065,8e-05,8.33128]
[1776964867643,39.91,77659.26,0.0,-0.91018,8e-05,8.36444]
[1776964868657,39.91,77665.5,0.0,-0.90969,8e-05,8.39916]
[1776964869118,39.91,77665.5,0.0,-0.90969,8e-05,8.39916]
[1776964870392,39.91,77665.5,0.0,-0.90969,8e-05,8.39916]
[1776964869660,39.91,77676.55,0.0,-0.9088,8e-05,8.46114]
[1776964870883,39.91,77676.55,0.0,-0.9088,8e-05,8.46114]
[1776964870936,39.91,77689.94,0.0,-0.90773,8e-05,8.5361]
[1776964871281,39.91,77689.94,0.0,-0.90773,8e-05,8.5361]
[1776964871776,39.91,77689.94,0.0,-0.90773,8e-05,8.5361]
[1776964871878,39.92,77689.74,0.0,-0.90774,8e-05,8.53535]
[1776964872126,39.92,77689.74,0.0,-0.90774,8e-05,8.53535]
[1776964872988,39.92,77689.74,0.0,-0.90774,8e-05,8.53535]
[1776964872693,39.92,77693.7,0.0,-0.90743,8e-05,8.55757]
[1776964874971,39.92,77692.57,0.0,-0.90752,8e-05,8.5513]
[1776964874710,39.92,77688.17,0.0,-0.90787,8e-05,8.52667]
[1776964875414,39.92,77688.17,0.0,-0.90787,8e-05,8.52667]
[1776964875717,39.92,77689.91,0.0,-0.90773,8e-05,8.53648]
[1776964876258,39.92,77689.91,0.0,-0.90773,8e-05,8.53648]
[1776964876593,39.92,77689.91,0.0,-0.90773,8e-05,8.53648]
[1776964876724,39.92,77693.09,0.0,-0.90747,8e-05,8.55442]
[1776964877731,39.92,77696.61,0.0,-0.90719,8e-05,8.57426]
[1776964880651,39.92,77696.89,0.0,-0.90716,8e-05,8.57591]
[1776964880753,39.92,77689.96,0.0,-0.90772,8e-05,8.53702]
[1776964882767,39.92,77695.39,0.0,-0.90728,8e-05,8.5676]
[1776964883774,39.92,77699.64,0.0,-0.90694,8e-05,8.59161]
[1776964884781,39.92,77703.12,0.0,-0.90666,8e-05,8.61119]
[1776964889816,39.92,77702.48,0.0,-0.90671,8e-05,8.60745]
[1776964891830,39.92,77695.25,0.0,-0.90734,8e-05,8.56159]
[1776964893844,39.92,77695.01,0.0,-0.90736,8e-05,8.56034]
[1776964894851,39.92,77699.18,0.0,-0.90702,8e-05,8.58382]
[1776964896865,39.92,77701.7,0.0,-0.90682,8e-05,8.598]
[1776964897874,39.92,77715.79,0.0,-0.90567,8e-05,8.67744]
[1776964898886,39.92,77736.43,0.0,-0.90398,8e-05,8.79436]
[1776964899892,39.92,77739.52,0.0,-0.90373,8e-05,8.81161]
[1776964900095,39.92,77739.52,0.0,-0.90373,8e-05,8.81161]
[1776964900898,39.92,77725.87,0.0,-0.90485,8e-05,8.73415]
[1776964901906,39.92,77723.98,0.0,-0.90501,8e-05,8.72357]
[1776964902915,39.92,77720.24,0.0,-0.90531,8e-05,8.70254]
[1776964903291,39.92,77720.24,0.0,-0.90531,8e-05,8.70254]
[1776964903779,39.92,77720.24,0.0,-0.90531,8e-05,8.70254]
[1776964904020,39.92,77720.24,0.0,-0.90531,8e-05,8.70254]
[1776964904024,39.92,77710.2,0.0,-0.90613,8e-05,8.64567]
[1776964904927,39.92,77703.89,0.0,-0.90665,8e-05,8.61002]
[1776964907948,39.92,77700.06,0.0,-0.90696,8e-05,8.58837]
[1776964909961,39.92,77695.68,0.0,-0.90731,8e-05,8.56376]
[1776964910968,39.91,77702.0,0.0,-0.90681,8e-05,8.59894]
[1776964911976,39.91,77706.39,0.0,-0.90645,8e-05,8.6237]
[1776964912983,39.91,77702.85,0.0,-0.90674,8e-05,8.60376]
[1776964913990,39.91,77701.13,0.0,-0.90688,8e-05,8.59385]
[1776964918018,39.91,77705.34,0.0,-0.90654,8e-05,8.61756]
[1776964919025,39.91,77707.03,0.0,-0.9064,8e-05,8.62708]
[1776964921039,39.91,77703.97,0.0,-0.90665,8e-05,8.60977]
[1776964923053,39.91,77701.94,0.0,-0.90682,8e-05,8.59829]
[1776964924060,39.91,77705.49,0.0,-0.90653,8e-05,8.61827]
[1776964925067,39.91,77702.35,0.0,-0.90678,8e-05,8.6006]
[1776964927081,39.91,77706.14,0.0,-0.90648,8e-05,8.62193]
[1776964928088,39.91,77702.98,0.0,-0.90673,8e-05,8.60414]
[1776964931109,39.91,77701.34,0.0,-0.90686,8e-05,8.5949]
[1776964933123,39.91,77703.66,0.0,-0.90668,8e-05,8.60797]
[1776964935137,39.91,77698.99,0.0,-0.90705,8e-05,8.5817]
[1776964936828,39.91,77698.99,0.0,-0.90705,8e-05,8.5817]
[1776964936836,39.91,77688.33,0.0,-0.90791,8e-05,8.52189]
[1776964937178,39.91,77688.33,0.0,-0.90791,8e-05,8.52189]
[1776964937215,39.91,77683.33,0.0,-0.90831,8e-05,8.49401]
[1776964939165,39.91,77678.74,0.0,-0.90867,8e-05,8.4685]
[1776964941574,39.92,77679.91,0.0,-0.90858,8e-05,8.47521]
[1776964941603,39.92,77679.91,0.0,-0.90858,8e-05,8.47521]
[1776964941621,39.92,77678.05,0.0,-0.90872,8e-05,8.4652]
[1776964942376,39.92,77678.05,0.0,-0.90872,8e-05,8.4652]
[1776964943193,39.92,77669.1,0.0,-0.90943,8e-05,8.41544]
[1776964944199,39.92,77666.68,0.0,-0.90961,8e-05,8.40244]
[1776964945208,39.92,77668.41,0.0,-0.90948,8e-05,8.41207]
[1776964949236,39.92,77677.17,0.0,-0.90878,8e-05,8.46094]
[1776964950242,39.92,77680.03,0.0,-0.90856,8e-05,8.47674]
[1776964953097,39.92,77679.89,0.0,-0.90862,8e-05,8.47061]
[1776964953207,39.92,77678.98,0.0,-0.90869,8e-05,8.4657]
[1776964953264,39.92,77682.61,0.0,-0.9084,8e-05,8.48618]
[1776964954271,39.92,77684.25,0.0,-0.90827,8e-05,8.49513]
[1776964956644,39.92,77685.1,0.0,-0.9082,8e-05,8.50003]
[1776964957088,39.92,77685.1,0.0,-0.9082,8e-05,8.50003]
[1776964956678,39.92,77683.31,0.0,-0.90834,8e-05,8.49015]
[1776964958098,39.92,77683.31,0.0,-0.90834,8e-05,8.49015]
[1776964958123,39.92,77693.64,0.0,-0.90751,8e-05,8.54819]
[1776964958299,39.92,77690.0,0.0,-0.9078,8e-05,8.52783]
[1776964959509,39.92,77690.0,0.0,-0.9078,8e-05,8.52783]
[1776964960040,39.92,77690.0,0.0,-0.9078,8e-05,8.52783]
[1776964960120,39.92,77687.94,0.0,-0.90796,8e-05,8.51638]
[1776964960312,39.92,77686.09,0.0,-0.90811,8e-05,8.50612]
[1776964961320,39.92,77681.78,0.0,-0.90845,8e-05,8.48213]
[1776964962342,39.92,77681.78,0.0,-0.90845,8e-05,8.48213]
[1776964962545,39.92,77681.78,0.0,-0.90845,8e-05,8.48213]
[1776964963336,39.92,77676.47,0.0,-0.90887,8e-05,8.45277]
[1776964964341,39.92,77667.62,0.0,-0.90958,8e-05,8.40323]
[1776964965348,39.92,77664.73,0.0,-0.90981,8e-05,8.38703]
[1776964970383,39.92,77665.62,0.0,-0.90974,8e-05,8.3919]
[1776964972397,39.92,77667.69,0.0,-0.90958,8e-05,8.40324]
[1776964975036,39.92,77670.49,0.0,-0.90936,8e-05,8.4186]
[1776964976694,39.92,77671.77,0.0,-0.90926,8e-05,8.42559]
[1776964976778,39.92,77671.77,0.0,-0.90926,8e-05,8.42559]
[1776964976852,39.92,77671.77,0.0,-0.90926,8e-05,8.42559]
[1776964976874,39.92,77673.78,0.0,-0.9091,8e-05,8.43703]
[1776964977436,39.92,77686.55,0.0,-0.90808,8e-05,8.50864]
[1776964979093,39.92,77686.55,0.0,-0.90808,8e-05,8.50864]
[1776964978443,39.92,77689.59,0.0,-0.90783,8e-05,8.52578]
[1776964980023,39.92,77689.59,0.0,-0.90783,8e-05,8.52578]
[1776964980132,39.92,77694.89,0.0,-0.9074,8e-05,8.5556]
[1776964980588,39.92,77701.74,0.0,-0.90685,8e-05,8.59409]
[1776964981468,39.92,77701.35,0.0,-0.90688,8e-05,8.59191]
[1776964982474,39.92,77694.14,0.0,-0.90746,8e-05,8.55138]
[1776964984002,39.92,77701.6,0.0,-0.90686,8e-05,8.59335]
[1776964984900,39.92,77701.6,0.0,-0.90686,8e-05,8.59335]
[1776964985099,39.92,77701.6,0.0,-0.90686,8e-05,8.59335]
[1776964984984,39.92,77703.96,0.0,-0.90667,8e-05,8.60661]
[1776964985495,39.92,77712.22,0.0,-0.906,8e-05,8.65316]
[1776964986502,39.92,77715.88,0.0,-0.9057,8e-05,8.67402]
[1776964987400,39.92,77715.88,0.0,-0.9057,8e-05,8.67402]
[1776964987569,39.92,77715.88,0.0,-0.9057,8e-05,8.67402]
[1776964987615,39.92,77723.96,0.0,-0.90503,8e-05,8.71991]
[1776964988415,39.92,77723.96,0.0,-0.90503,8e-05,8.71991]
[1776964989019,39.92,77723.96,0.0,-0.90503,8e-05,8.71991]
[1776964989046,39.92,77730.49,0.0,-0.90449,8e-05,8.75703]
[1776964989523,39.92,77735.58,0.0,-0.90407,8e-05,8.78599]
[1776964991537,39.92,77733.76,0.0,-0.90422,8e-05,8.77573]
[1776964993571,39.92,77734.48,0.0,-0.90416,8e-05,8.77987]
[1776964995565,39.92,77736.55,0.0,-0.90399,8e-05,8.79176]
[1776964997579,39.92,77741.01,0.0,-0.90362,8e-05,8.81718]
[1776964998586,39.92,77737.63,0.0,-0.9039,8e-05,8.79796]
[1776964999593,39.92,77741.46,0.0,-0.90358,8e-05,8.81976]
[1776965002614,39.92,77745.18,0.0,-0.90327,8e-05,8.84093]
[1776965005636,39.92,77747.22,0.0,-0.9031,8e-05,8.85245]
[1776965006732,39.92,77745.33,0.0,-0.90326,8e-05,8.84165]
[1776965009664,39.92,77742.62,0.0,-0.90349,8e-05,8.82614]
[1776965011678,39.92,77735.09,0.0,-0.90417,8e-05,8.77784]
[1776965013693,39.92,77730.37,0.0,-0.90456,8e-05,8.75056]
[1776965016714,39.92,77726.15,0.0,-0.90492,8e-05,8.726]
[1776965017721,39.92,77729.38,0.0,-0.90466,8e-05,8.74411]
[1776965019735,39.92,77737.26,0.0,-0.90401,8e-05,8.78838]
[1776965020742,39.92,77742.15,0.0,-0.90361,8e-05,8.81622]
[1776965023764,39.92,77745.37,0.0,-0.90334,8e-05,8.83455]
[1776965024769,39.92,77752.27,0.0,-0.90277,8e-05,8.87385]
[1776965027596,39.91,77753.3,0.0,-0.90269,8e-05,8.87893]
[1776965027721,39.91,77753.3,0.0,-0.90269,8e-05,8.87893]
[1776965027791,39.91,77755.27,0.0,-0.90253,8e-05,8.89009]
[1776965028799,39.91,77758.71,0.0,-0.90224,8e-05,8.90963]
[1776965030025,39.91,77758.71,0.0,-0.90224,8e-05,8.90963]
[1776965030111,39.91,77757.73,0.0,-0.90233,8e-05,8.90391]
[1776965030813,39.91,77754.32,0.0,-0.90261,8e-05,8.88433]
[1776965031819,39.91,77756.17,0.0,-0.90246,8e-05,8.8948]
[1776965036854,39.91,77748.68,0.0,-0.90309,8e-05,8.8516]
[1776965037862,39.91,77753.75,0.0,-0.90267,8e-05,8.88046]
[1776965038869,39.91,77761.16,0.0,-0.90205,8e-05,8.9227]
[1776965039876,39.91,77757.17,0.0,-0.90239,8e-05,8.89976]
[1776965040883,39.91,77750.0,0.0,-0.90299,8e-05,8.85874]
[1776965041891,39.91,77752.04,0.0,-0.90282,8e-05,8.87032]
[1776965042897,39.91,77755.77,0.0,-0.90251,8e-05,8.89153]
[1776965043904,39.91,77752.78,0.0,-0.90276,8e-05,8.87436]
[1776965045918,39.91,77751.04,0.0,-0.90291,8e-05,8.86428]
[1776965046925,39.91,77741.06,0.0,-0.90374,8e-05,8.80739]
[1776965047932,39.91,77733.17,0.0,-0.90439,8e-05,8.76259]
[1776965049946,39.91,77735.46,0.0,-0.9042,8e-05,8.77573]
[1776965051960,39.91,77723.84,0.0,-0.90515,8e-05,8.70998]
[1776965052967,39.91,77718.2,0.0,-0.90561,8e-05,8.67824]
[1776965053974,39.91,77714.29,0.0,-0.90595,8e-05,8.65488]
[1776965054393,39.91,77714.29,0.0,-0.90595,8e-05,8.65488]
[1776965054552,39.91,77714.29,0.0,-0.90595,8e-05,8.65488]
[1776965054981,39.9,77707.7,0.0,-0.9065,8e-05,8.61676]
[1776965057004,39.9,77712.28,0.0,-0.90613,8e-05,8.64254]
[1776965059018,39.9,77709.62,0.0,-0.90635,8e-05,8.62735]
[1776965060025,39.9,77702.2,0.0,-0.90695,8e-05,8.58551]
[1776965061032,39.9,77697.4,0.0,-0.90734,8e-05,8.55853]
[1776965062038,39.9,77695.48,0.0,-0.90749,8e-05,8.54779]
[1776965063045,39.91,77691.69,0.0,-0.90779,8e-05,8.52717]
[1776965064053,39.91,77694.22,0.0,-0.90757,8e-05,8.54231]
[1776965066066,39.91,77696.86,0.0,-0.90734,8e-05,8.55849]
[1776965067074,39.91,77702.97,0.0,-0.90684,8e-05,8.59334]
[1776965068081,39.91,77707.01,0.0,-0.90651,8e-05,8.61606]
[1776965069088,39.91,77704.83,0.0,-0.90669,8e-05,8.60341]
[1776965070095,39.91,77702.55,0.0,-0.90688,8e-05,8.5904]
[1776965072109,39.91,77700.65,0.0,-0.90708,8e-05,8.57455]
[1776965073115,39.91,77692.68,0.0,-0.90772,8e-05,8.53003]
[1776965073451,39.91,77692.68,0.0,-0.90772,8e-05,8.53003]
[1776965074123,39.91,77687.07,0.0,-0.90816,8e-05,8.4995]
[1776965076137,39.92,77684.15,0.0,-0.90835,8e-05,8.48593]
[1776965079158,39.93,77682.72,0.0,-0.9084,8e-05,8.48235]
[1776965079793,39.93,77682.72,0.0,-0.9084,8e-05,8.48235]
[1776965080165,39.94,77689.01,0.0,-0.90787,8e-05,8.5191]
[1776965081172,39.94,77690.81,0.0,-0.90771,8e-05,8.53018]
[1776965081813,39.94,77690.81,0.0,-0.90771,8e-05,8.53018]
[1776965084758,39.95,77690.12,0.0,-0.90773,8e-05,8.52876]
[1776965085200,39.95,77692.79,0.0,-0.90751,8e-05,8.54457]
[1776965087214,39.95,77689.91,0.0,-0.90772,8e-05,8.52959]
[1776965088800,39.95,77690.48,0.0,-0.90767,8e-05,8.53287]
[1776965092249,39.95,77688.73,0.0,-0.90781,8e-05,8.52338]
[1776965093256,39.95,77685.38,0.0,-0.90808,8e-05,8.50472]
[1776965094263,39.95,77681.09,0.0,-0.90842,8e-05,8.48084]
[1776965094810,39.95,77681.09,0.0,-0.90842,8e-05,8.48084]
[1776965095269,39.95,77688.4,0.0,-0.90783,8e-05,8.5219]
[1776965096278,39.95,77680.38,0.0,-0.90847,8e-05,8.47711]
[1776965096521,39.95,77680.38,0.0,-0.90847,8e-05,8.47711]
[1776965096716,39.95,77680.38,0.0,-0.90847,8e-05,8.47711]
[1776965097285,39.95,77666.06,0.0,-0.90961,8e-05,8.39734]
[1776965098292,39.95,77674.12,0.0,-0.90897,8e-05,8.44241]
[1776965099298,39.95,77683.83,0.0,-0.90819,8e-05,8.49692]
[1776965100306,39.96,77687.29,0.0,-0.90791,8e-05,8.51649]
[1776965100584,39.96,77687.29,0.0,-0.90791,8e-05,8.51649]
[1776965100640,39.96,77687.29,0.0,-0.90791,8e-05,8.51649]
[1776965100913,39.96,77687.29,0.0,-0.90791,8e-05,8.51649]
[1776965101313,39.96,77692.2,0.0,-0.90751,8e-05,8.54413]
[1776965102424,39.96,77692.2,0.0,-0.90751,8e-05,8.54413]
[1776965103088,39.96,77692.2,0.0,-0.90751,8e-05,8.54413]
[1776965103214,39.96,77692.2,0.0,-0.90751,8e-05,8.54413]
[1776965103316,39.96,77684.49,0.0,-0.90812,8e-05,8.50157]
[1776965103336,39.96,77675.38,0.0,-0.90885,8e-05,8.45066]
[1776965104334,39.96,77670.89,0.0,-0.9092,8e-05,8.42574]
[1776965106033,39.96,77670.89,0.0,-0.9092,8e-05,8.42574]
[1776965106069,39.96,77669.9,0.0,-0.90928,8e-05,8.42065]
[1776965106348,39.96,77667.52,0.0,-0.90946,8e-05,8.4074]
[1776965107354,39.96,77665.92,0.0,-0.90959,8e-05,8.39873]
[1776965108362,39.96,77668.26,0.0,-0.9094,8e-05,8.41202]
[1776965111383,39.96,77669.9,0.0,-0.90926,8e-05,8.42195]
[1776965113403,39.96,77661.81,0.0,-0.90989,8e-05,8.37743]
[1776965115417,39.96,77664.28,0.0,-0.90969,8e-05,8.39173]
[1776965117430,39.97,77671.1,0.0,-0.90914,8e-05,8.43028]
[1776965118438,39.97,77673.83,0.0,-0.90892,8e-05,8.44578]
[1776965119652,39.97,77673.83,0.0,-0.90892,8e-05,8.44578]
[1776965119696,39.97,77676.38,0.0,-0.90871,8e-05,8.46043]
[1776965120453,39.97,77681.48,0.0,-0.9083,8e-05,8.48892]
[1776965122025,39.97,77681.48,0.0,-0.9083,8e-05,8.48892]
[1776965122118,39.97,77684.44,0.0,-0.90806,8e-05,8.5058]
[1776965123031,39.97,77684.44,0.0,-0.90806,8e-05,8.5058]
[1776965123133,39.97,77682.93,0.0,-0.90818,8e-05,8.49747]
[1776965123818,39.97,77682.93,0.0,-0.90818,8e-05,8.49747]
[1776965123982,39.97,77682.93,0.0,-0.90818,8e-05,8.49747]
[1776965124332,39.97,77682.93,0.0,-0.90818,8e-05,8.49747]
[1776965124480,39.97,77685.69,0.0,-0.90796,8e-05,8.51304]
[1776965125378,39.97,77685.69,0.0,-0.90796,8e-05,8.51304]
[1776965125988,39.97,77685.69,0.0,-0.90796,8e-05,8.51304]
[1776965126337,39.97,77685.69,0.0,-0.90796,8e-05,8.51304]
[1776965126655,39.97,77685.4,0.0,-0.90798,8e-05,8.51165]
[1776965126756,39.97,77690.0,0.0,-0.90761,8e-05,8.53752]
[1776965128509,39.97,77688.47,0.0,-0.90773,8e-05,8.52909]
[1776965130382,39.97,77687.3,0.0,-0.90782,8e-05,8.52263]
[1776965130523,39.97,77689.58,0.0,-0.90764,8e-05,8.5354]
[1776965131858,39.97,77689.58,0.0,-0.90764,8e-05,8.5354]
[1776965131943,39.97,77693.11,0.0,-0.9074,8e-05,8.5502]
[1776965132538,39.97,77700.77,0.0,-0.90678,8e-05,8.59324]
[1776965133543,39.97,77699.3,0.0,-0.9069,8e-05,8.58497]
[1776965135558,39.97,77694.83,0.0,-0.90726,8e-05,8.55987]
[1776965136565,39.97,77692.53,0.0,-0.90744,8e-05,8.54701]
[1776965137572,39.97,77694.72,0.0,-0.90727,8e-05,8.55935]
[1776965138579,39.97,77696.99,0.0,-0.90708,8e-05,8.57213]
[1776965139586,39.97,77700.68,0.0,-0.90678,8e-05,8.59288]
[1776965142606,39.97,77702.86,0.0,-0.90661,8e-05,8.6051]
[1776965143614,39.97,77706.8,0.0,-0.90629,8e-05,8.62725]
[1776965144621,39.97,77712.23,0.0,-0.90585,8e-05,8.65784]
[1776965145628,39.97,77713.27,0.0,-0.90576,8e-05,8.66355]
[1776965150663,39.97,77706.81,0.0,-0.9063,8e-05,8.62669]
[1776965152677,39.97,77711.85,0.0,-0.90589,8e-05,8.65498]
[1776965153684,39.97,77708.93,0.0,-0.90613,8e-05,8.63844]
[1776965154691,39.97,77695.23,0.0,-0.90724,8e-05,8.56136]
[1776965155698,39.97,77700.59,0.0,-0.9068,8e-05,8.59151]
[1776965156705,39.97,77704.25,0.0,-0.90651,8e-05,8.61209]
[1776965157712,39.97,77701.47,0.0,-0.90673,8e-05,8.59643]
[1776965159726,39.97,77703.48,0.0,-0.90657,8e-05,8.60772]
[1776965161820,39.97,77721.44,0.0,-0.90511,8e-05,8.70893]
[1776965162749,39.97,77731.33,0.0,-0.9043,8e-05,8.76474]
[1776965163756,39.97,77730.67,0.0,-0.90436,8e-05,8.76074]
[1776965165069,39.97,77741.28,0.0,-0.90348,8e-05,8.8207]
[1776965165773,39.97,77750.04,0.0,-0.90275,8e-05,8.87054]
[1776965166778,39.97,77749.33,0.0,-0.90281,8e-05,8.86642]
[1776965168025,39.97,77749.33,0.0,-0.90281,8e-05,8.86642]
[1776965168124,39.97,77748.99,0.0,-0.90284,8e-05,8.86441]
[1776965169800,39.97,77753.73,0.0,-0.90245,8e-05,8.89128]
[1776965172824,39.97,77755.33,0.0,-0.90232,8e-05,8.90007]
[1776965173831,39.97,77762.39,0.0,-0.90173,8e-05,8.94026]
[1776965175149,39.97,77762.39,0.0,-0.90173,8e-05,8.94026]
[1776965175246,39.97,77767.08,0.0,-0.90134,8e-05,8.9669]
[1776965175845,39.96,77780.59,0.0,-0.9002,8e-05,9.04411]
[1776965176852,39.96,77792.39,0.0,-0.89919,9e-05,9.11198]
[1776965177562,39.96,77792.39,0.0,-0.89919,9e-05,9.11198]
[1776965177850,39.96,77792.39,0.0,-0.89919,9e-05,9.11198]
[1776965177859,39.96,77800.28,0.0,-0.89852,9e-05,9.15737]
[1776965178866,39.97,77804.0,0.0,-0.89819,9e-05,9.17901]
[1776965179893,39.97,77817.62,0.0,-0.89701,9e-05,9.25793]
[1776965181081,39.97,77817.62,0.0,-0.89701,9e-05,9.25793]
[1776965181479,39.97,77817.62,0.0,-0.89701,9e-05,9.25793]
[1776965181200,39.97,77833.81,0.0,-0.8956,9e-05,9.35189]
[1776965181908,39.97,77856.16,0.0,-0.89363,9e-05,9.48219]
[1776965183395,39.96,77855.69,0.0,-0.89368,9e-05,9.4789]
[1776965184833,39.96,77857.86,0.0,-0.89348,9e-05,9.49158]
[1776965184933,39.96,77861.09,0.0,-0.8932,9e-05,9.51018]
[1776965185532,39.96,77861.09,0.0,-0.8932,9e-05,9.51018]
[1776965185591,39.96,77861.09,0.0,-0.8932,9e-05,9.51018]
[1776965185765,39.96,77861.09,0.0,-0.8932,9e-05,9.51018]
[1776965185822,39.96,77861.09,0.0,-0.8932,9e-05,9.51018]
[1776965185871,39.96,77861.09,0.0,-0.8932,9e-05,9.51018]
[1776965185974,39.96,77861.09,0.0,-0.8932,9e-05,9.51018]
[1776965186002,39.96,77861.09,0.0,-0.8932,9e-05,9.51018]
[1776965186066,39.96,77859.54,0.0,-0.89334,9e-05,9.50078]
[1776965186494,39.96,77859.54,0.0,-0.89334,9e-05,9.50078]
[1776965186625,39.96,77859.54,0.0,-0.89334,9e-05,9.50078]
[1776965186767,39.96,77859.54,0.0,-0.89334,9e-05,9.50078]
[1776965186830,39.96,77859.54,0.0,-0.89334,9e-05,9.50078]
[1776965187321,39.96,77859.54,0.0,-0.89334,9e-05,9.50078]
[1776965187447,39.96,77859.54,0.0,-0.89334,9e-05,9.50078]
[1776965187448,39.96,77857.79,0.0,-0.89351,9e-05,9.48994]
[1776965187627,39.96,77857.79,0.0,-0.89351,9e-05,9.48994]
[1776965187784,39.96,77857.79,0.0,-0.89351,9e-05,9.48994]
[1776965187829,39.96,77857.79,0.0,-0.89351,9e-05,9.48994]
[1776965187832,39.96,77857.79,0.0,-0.89351,9e-05,9.48994]
[1776965188034,39.96,77857.79,0.0,-0.89351,9e-05,9.48994]
[1776965188117,39.96,77857.79,0.0,-0.89351,9e-05,9.48994]
[1776965188279,39.96,77857.79,0.0,-0.89351,9e-05,9.48994]
[1776965188434,39.96,77857.79,0.0,-0.89351,9e-05,9.48994]
[1776965188376,39.96,77847.48,0.0,-0.89443,9e-05,9.42951]
[1776965188542,39.96,77847.48,0.0,-0.89443,9e-05,9.42951]
[1776965188818,39.96,77847.48,0.0,-0.89443,9e-05,9.42951]
[1776965188862,39.96,77847.48,0.0,-0.89443,9e-05,9.42951]
[1776965188894,39.96,77847.48,0.0,-0.89443,9e-05,9.42951]
[1776965189035,39.96,77847.48,0.0,-0.89443,9e-05,9.42951]
[1776965189240,39.96,77847.48,0.0,-0.89443,9e-05,9.42951]
[1776965189269,39.96,77847.48,0.0,-0.89443,9e-05,9.42951]
[1776965189412,39.96,77847.48,0.0,-0.89443,9e-05,9.42951]
[1776965189271,39.96,77843.64,0.0,-0.89477,9e-05,9.40712]
[1776965189522,39.96,77843.64,0.0,-0.89477,9e-05,9.40712]
[1776965189757,39.96,77843.64,0.0,-0.89477,9e-05,9.40712]
[1776965189818,39.96,77843.64,0.0,-0.89477,9e-05,9.40712]
[1776965189851,39.96,77843.64,0.0,-0.89477,9e-05,9.40712]
[1776965190420,39.96,77843.64,0.0,-0.89477,9e-05,9.40712]
[1776965190536,39.96,77842.2,0.0,-0.8949,9e-05,9.39838]
[1776965190975,39.96,77842.2,0.0,-0.8949,9e-05,9.39838]
[1776965191426,39.96,77842.2,0.0,-0.8949,9e-05,9.39838]
[1776965191089,39.96,77828.59,0.0,-0.89614,9e-05,9.31393]
[1776965191851,39.96,77828.59,0.0,-0.89614,9e-05,9.31393]
[1776965192038,39.96,77828.59,0.0,-0.89614,9e-05,9.31393]
[1776965192265,39.96,77828.59,0.0,-0.89614,9e-05,9.31393]
[1776965192440,39.96,77828.59,0.0,-0.89614,9e-05,9.31393]
[1776965192450,39.96,77828.59,0.0,-0.89614,9e-05,9.31393]
[1776965192295,39.96,77817.87,0.0,-0.89708,9e-05,9.2517]
[1776965192529,39.96,77817.87,0.0,-0.89708,9e-05,9.2517]
[1776965192755,39.96,77817.87,0.0,-0.89708,9e-05,9.2517]
[1776965192780,39.96,77817.87,0.0,-0.89708,9e-05,9.2517]
[1776965192793,39.96,77817.87,0.0,-0.89708,9e-05,9.2517]
[1776965192841,39.96,77817.87,0.0,-0.89708,9e-05,9.2517]
[1776965193036,39.96,77817.87,0.0,-0.89708,9e-05,9.2517]
[1776965193215,39.96,77817.87,0.0,-0.89708,9e-05,9.2517]
[1776965193289,39.96,77817.87,0.0,-0.89708,9e-05,9.2517]
[1776965193310,39.96,77817.87,0.0,-0.89708,9e-05,9.2517]
[1776965193339,39.96,77817.87,0.0,-0.89708,9e-05,9.2517]
[1776965193385,39.96,77813.36,0.0,-0.89747,9e-05,9.22573]
[1776965193472,39.96,77813.36,0.0,-0.89747,9e-05,9.22573]
[1776965193519,39.96,77813.36,0.0,-0.89747,9e-05,9.22573]
[1776965193534,39.96,77813.36,0.0,-0.89747,9e-05,9.22573]
[1776965193754,39.96,77813.36,0.0,-0.89747,9e-05,9.22573]
[1776965193792,39.96,77813.36,0.0,-0.89747,9e-05,9.22573]
[1776965195259,39.96,77815.15,0.0,-0.89731,9e-05,9.23609]
[1776965195419,39.96,77815.15,0.0,-0.89731,9e-05,9.23609]
[1776965195365,39.96,77807.92,0.0,-0.89794,9e-05,9.19434]
[1776965195491,39.96,77807.92,0.0,-0.89794,9e-05,9.19434]
[1776965195531,39.96,77807.92,0.0,-0.89794,9e-05,9.19434]
[1776965195547,39.96,77807.92,0.0,-0.89794,9e-05,9.19434]
[1776965195677,39.96,77807.92,0.0,-0.89794,9e-05,9.19434]
[1776965195795,39.96,77807.92,0.0,-0.89794,9e-05,9.19434]
[1776965195802,39.96,77807.92,0.0,-0.89794,9e-05,9.19434]
[1776965195918,39.96,77807.92,0.0,-0.89794,9e-05,9.19434]
[1776965196036,39.96,77807.92,0.0,-0.89794,9e-05,9.19434]
[1776965196043,39.96,77807.92,0.0,-0.89794,9e-05,9.19434]
[1776965196298,39.96,77807.92,0.0,-0.89794,9e-05,9.19434]
[1776965196362,39.96,77816.57,0.0,-0.89721,9e-05,9.24325]
[1776965196774,39.96,77816.57,0.0,-0.89721,9e-05,9.24325]
[1776965196789,39.96,77816.57,0.0,-0.89721,9e-05,9.24325]
[1776965196948,39.96,77816.57,0.0,-0.89721,9e-05,9.24325]
[1776965197043,39.96,77816.57,0.0,-0.89721,9e-05,9.24325]
[1776965197300,39.96,77824.04,0.0,-0.89656,9e-05,9.28654]
[1776965200040,39.95,77827.09,0.0,-0.8963,9e-05,9.30329]
[1776965203062,39.95,77832.79,0.0,-0.89583,9e-05,9.33504]
[1776965208097,39.95,77831.16,0.0,-0.896,9e-05,9.32365]
[1776965209104,39.94,77826.41,0.0,-0.89642,9e-05,9.29568]
[1776965210111,39.94,77822.42,0.0,-0.89677,9e-05,9.27218]
[1776965211118,39.94,77830.2,0.0,-0.8961,9e-05,9.31703]
[1776965213132,39.94,77832.42,0.0,-0.89592,9e-05,9.32917]
[1776965214139,39.94,77836.73,0.0,-0.89554,9e-05,9.35384]
[1776965215146,39.94,77840.99,0.0,-0.89518,9e-05,9.37824]
[1776965217016,39.94,77843.27,0.0,-0.89498,9e-05,9.39141]
[1776965217091,39.94,77843.27,0.0,-0.89498,9e-05,9.39141]
[1776965217160,39.94,77846.88,0.0,-0.89466,9e-05,9.4123]
[1776965218167,39.94,77852.71,0.0,-0.89415,9e-05,9.44616]
[1776965220181,39.94,77847.14,0.0,-0.89465,9e-05,9.41319]
[1776965221188,39.94,77841.55,0.0,-0.89514,9e-05,9.38037]
[1776965223201,39.93,77834.48,0.0,-0.89577,9e-05,9.33886]
[1776965224209,39.93,77831.28,0.0,-0.89605,9e-05,9.32011]
[1776965226223,39.93,77834.14,0.0,-0.8958,9e-05,9.33659]
[1776965227230,39.93,77841.27,0.0,-0.89518,9e-05,9.37803]
[1776965228237,39.93,77844.79,0.0,-0.89487,9e-05,9.39846]
[1776965230251,39.93,77843.43,0.0,-0.895,9e-05,9.39021]
[1776965234279,39.93,77833.12,0.0,-0.89591,9e-05,9.32949]
[1776965235286,39.93,77829.78,0.0,-0.89621,9e-05,9.3096]
[1776965236293,39.93,77828.93,0.0,-0.89629,9e-05,9.30429]
[1776965237305,39.93,77821.04,0.0,-0.89699,9e-05,9.25814]
[1776965238312,39.93,77815.83,0.0,-0.89744,9e-05,9.22762]
[1776965240326,39.93,77815.73,0.0,-0.89746,9e-05,9.22655]
[1776965243409,39.92,77811.23,0.0,-0.89786,9e-05,9.19967]
[1776965248444,39.92,77813.89,0.0,-0.89765,9e-05,9.21416]
[1776965250458,39.92,77817.77,0.0,-0.89732,9e-05,9.23622]
[1776965251465,39.92,77820.4,0.0,-0.89714,9e-05,9.24596]
[1776965254485,39.92,77811.38,0.0,-0.89793,9e-05,9.19301]
[1776965256501,39.92,77807.91,0.0,-0.89824,9e-05,9.17261]
[1776965258497,39.92,77808.03,0.0,-0.89823,9e-05,9.17316]
[1776965258506,39.92,77808.03,0.0,-0.89823,9e-05,9.17316]
[1776965260581,39.92,77803.48,0.0,-0.89863,9e-05,9.14658]
[1776965260605,39.92,77791.77,0.0,-0.89963,9e-05,9.07896]
[1776965261536,39.92,77788.73,0.0,-0.89989,9e-05,9.06145]
[1776965262542,39.92,77775.83,0.0,-0.90099,8e-05,8.98736]
[1776965263550,39.92,77772.18,0.0,-0.90129,8e-05,8.96656]
[1776965265390,39.92,77772.18,0.0,-0.90129,8e-05,8.96656]
[1776965265437,39.92,77772.18,0.0,-0.90129,8e-05,8.96656]
[1776965265483,39.92,77772.18,0.0,-0.90129,8e-05,8.96656]
[1776965265495,39.92,77772.18,0.0,-0.90129,8e-05,8.96656]
[1776965265528,39.92,77772.18,0.0,-0.90129,8e-05,8.96656]
[1776965265459,39.92,77771.63,0.0,-0.90134,8e-05,8.9637]
[1776965265563,39.92,77771.1,0.0,-0.90138,8e-05,8.96066]
[1776965268489,39.92,77771.92,0.0,-0.90131,8e-05,8.96551]
[1776965268508,39.92,77771.92,0.0,-0.90131,8e-05,8.96551]
[1776965268541,39.92,77771.16,0.0,-0.90137,8e-05,8.9613]
[1776965268572,39.92,77771.16,0.0,-0.90137,8e-05,8.9613]
[1776965268715,39.92,77771.16,0.0,-0.90137,8e-05,8.9613]
[1776965268791,39.92,77771.16,0.0,-0.90137,8e-05,8.9613]
[1776965268792,39.92,77771.16,0.0,-0.90137,8e-05,8.9613]
[1776965268825,39.92,77771.16,0.0,-0.90137,8e-05,8.9613]
[1776965269033,39.92,77771.16,0.0,-0.90137,8e-05,8.9613]
[1776965269440,39.92,77771.16,0.0,-0.90137,8e-05,8.9613]
[1776965269535,39.92,77771.16,0.0,-0.90137,8e-05,8.9613]
[1776965269540,39.92,77776.55,0.0,-0.90091,8e-05,8.99245]
[1776965269559,39.92,77776.55,0.0,-0.90091,8e-05,8.99245]
[1776965269567,39.92,77776.55,0.0,-0.90091,8e-05,8.99245]
[1776965269595,39.92,77776.55,0.0,-0.90091,8e-05,8.99245]
[1776965269779,39.92,77776.55,0.0,-0.90091,8e-05,8.99245]
[1776965269793,39.92,77776.55,0.0,-0.90091,8e-05,8.99245]
[1776965269794,39.92,77776.55,0.0,-0.90091,8e-05,8.99245]
[1776965269847,39.92,77776.55,0.0,-0.90091,8e-05,8.99245]
[1776965270030,39.92,77776.55,0.0,-0.90091,8e-05,8.99245]
[1776965270392,39.92,77776.55,0.0,-0.90091,8e-05,8.99245]
[1776965270539,39.92,77773.6,0.0,-0.90116,8e-05,8.97567]
[1776965270546,39.92,77773.6,0.0,-0.90116,8e-05,8.97567]
[1776965270574,39.92,77773.6,0.0,-0.90116,8e-05,8.97567]
[1776965270595,39.92,77773.6,0.0,-0.90116,8e-05,8.97567]
[1776965270793,39.92,77773.6,0.0,-0.90116,8e-05,8.97567]
[1776965270858,39.92,77773.6,0.0,-0.90116,8e-05,8.97567]
[1776965271025,39.92,77773.6,0.0,-0.90116,8e-05,8.97567]
[1776965271031,39.92,77773.6,0.0,-0.90116,8e-05,8.97567]
[1776965271273,39.92,77773.6,0.0,-0.90116,8e-05,8.97567]
[1776965271282,39.92,77773.6,0.0,-0.90116,8e-05,8.97567]
[1776965271417,39.92,77773.6,0.0,-0.90116,8e-05,8.97567]
[1776965271536,39.92,77773.6,0.0,-0.90116,8e-05,8.97567]
[1776965271508,39.92,77774.78,0.0,-0.90106,8e-05,8.98256]
[1776965271548,39.92,77774.78,0.0,-0.90106,8e-05,8.98256]
[1776965271607,39.92,77774.78,0.0,-0.90106,8e-05,8.98256]
[1776965271779,39.92,77774.78,0.0,-0.90106,8e-05,8.98256]
[1776965271782,39.92,77774.64,0.0,-0.90107,8e-05,8.98175]
[1776965275120,39.92,77772.52,0.0,-0.90125,8e-05,8.96982]
[1776965275202,39.92,77772.52,0.0,-0.90125,8e-05,8.96982]
[1776965275289,39.92,77772.52,0.0,-0.90125,8e-05,8.96982]
[1776965275418,39.92,77772.52,0.0,-0.90125,8e-05,8.96982]
[1776965275480,39.92,77772.52,0.0,-0.90125,8e-05,8.96982]
[1776965275528,39.92,77772.52,0.0,-0.90125,8e-05,8.96982]
[1776965275517,39.92,77773.24,0.0,-0.90118,8e-05,8.9742]
[1776965275649,39.92,77773.24,0.0,-0.90118,8e-05,8.9742]
[1776965275780,39.92,77773.24,0.0,-0.90118,8e-05,8.9742]
[1776965275794,39.92,77773.24,0.0,-0.90118,8e-05,8.9742]
[1776965276032,39.92,77773.24,0.0,-0.90118,8e-05,8.9742]
[1776965276041,39.92,77773.24,0.0,-0.90118,8e-05,8.9742]
[1776965276112,39.92,77773.24,0.0,-0.90118,8e-05,8.9742]
[1776965276288,39.92,77773.24,0.0,-0.90118,8e-05,8.9742]
[1776965276331,39.92,77777.77,0.0,-0.9008,8e-05,9.00018]
[1776965279062,39.92,77778.86,0.0,-0.9007,8e-05,9.00659]
[1776965279110,39.92,77778.86,0.0,-0.9007,8e-05,9.00659]
[1776965279131,39.92,77778.86,0.0,-0.9007,8e-05,9.00659]
[1776965279275,39.92,77778.86,0.0,-0.9007,8e-05,9.00659]
[1776965279372,39.92,77779.2,0.0,-0.90067,8e-05,9.00861]
[1776965279729,39.92,77779.2,0.0,-0.90067,8e-05,9.00861]
[1776965279784,39.92,77779.2,0.0,-0.90067,8e-05,9.00861]
[1776965279845,39.92,77779.2,0.0,-0.90067,8e-05,9.00861]
[1776965279965,39.92,77779.2,0.0,-0.90067,8e-05,9.00861]
[1776965279977,39.92,77779.2,0.0,-0.90067,8e-05,9.00861]
[1776965280035,39.92,77779.2,0.0,-0.90067,8e-05,9.00861]
[1776965280066,39.92,77780.56,0.0,-0.90056,8e-05,9.01649]
[1776965282195,39.92,77781.3,0.0,-0.90049,8e-05,9.02079]
[1776965282340,39.92,77781.3,0.0,-0.90049,8e-05,9.02079]
[1776965282411,39.92,77776.86,0.0,-0.90087,8e-05,8.99537]
[1776965282683,39.92,77762.55,0.0,-0.90207,8e-05,8.91354]
[1776965283690,39.92,77757.44,0.0,-0.9025,8e-05,8.88457]
[1776965284697,39.92,77751.4,0.0,-0.903,8e-05,8.85039]
[1776965289732,39.92,77752.11,0.0,-0.90294,8e-05,8.85415]
[1776965290686,39.92,77752.11,0.0,-0.90294,8e-05,8.85415]
[1776965290769,39.92,77752.11,0.0,-0.90294,8e-05,8.85415]
[1776965290841,39.92,77752.11,0.0,-0.90294,8e-05,8.85415]
[1776965290989,39.92,77752.11,0.0,-0.90294,8e-05,8.85415]
[1776965291024,39.92,77752.11,0.0,-0.90294,8e-05,8.85415]
[1776965291093,39.92,77752.11,0.0,-0.90294,8e-05,8.85415]
[1776965291192,39.92,77752.11,0.0,-0.90294,8e-05,8.85415]
[1776965291275,39.92,77752.11,0.0,-0.90294,8e-05,8.85415]
[1776965291376,39.92,77752.8,0.0,-0.90289,8e-05,8.85769]
[1776965292314,39.92,77752.8,0.0,-0.90289,8e-05,8.85769]
[1776965292483,39.92,77752.8,0.0,-0.90289,8e-05,8.85769]
[1776965292532,39.92,77752.8,0.0,-0.90289,8e-05,8.85769]
[1776965292538,39.92,77752.8,0.0,-0.90289,8e-05,8.85769]
[1776965292498,39.92,77748.12,0.0,-0.90329,8e-05,8.83028]
[1776965293498,39.92,77748.12,0.0,-0.90329,8e-05,8.83028]
[1776965293580,39.92,77748.12,0.0,-0.90329,8e-05,8.83028]
[1776965292841,39.92,77739.14,0.0,-0.90404,8e-05,8.77922]
[1776965293824,39.92,77739.14,0.0,-0.90404,8e-05,8.77922]
[1776965294026,39.92,77739.14,0.0,-0.90404,8e-05,8.77922]
[1776965294027,39.92,77739.14,0.0,-0.90404,8e-05,8.77922]
[1776965294279,39.92,77739.14,0.0,-0.90404,8e-05,8.77922]
[1776965294293,39.92,77723.49,0.0,-0.90533,8e-05,8.69023]
[1776965294762,39.92,77723.49,0.0,-0.90533,8e-05,8.69023]
[1776965295134,39.92,77723.49,0.0,-0.90533,8e-05,8.69023]
[1776965295340,39.92,77723.49,0.0,-0.90533,8e-05,8.69023]
[1776965295464,39.92,77723.49,0.0,-0.90533,8e-05,8.69023]
[1776965295521,39.92,77723.49,0.0,-0.90533,8e-05,8.69023]
[1776965295811,39.92,77709.39,0.0,-0.90648,8e-05,8.61049]
[1776965296141,39.92,77709.39,0.0,-0.90648,8e-05,8.61049]
[1776965296362,39.92,77709.39,0.0,-0.90648,8e-05,8.61049]
[1776965296620,39.92,77679.47,0.0,-0.90889,8e-05,8.44262]
[1776965297305,39.92,77679.47,0.0,-0.90889,8e-05,8.44262]
[1776965297333,39.92,77667.61,0.0,-0.90983,8e-05,8.37669]
[1776965298283,39.92,77669.51,0.0,-0.90968,8e-05,8.38718]
[1776965299540,39.92,77669.51,0.0,-0.90968,8e-05,8.38718]
[1776965298796,39.92,77679.83,0.0,-0.90886,8e-05,8.44462]
[1776965299649,39.92,77679.83,0.0,-0.90886,8e-05,8.44462]
[1776965299785,39.92,77679.83,0.0,-0.90886,8e-05,8.44462]
[1776965300023,39.92,77679.83,0.0,-0.90886,8e-05,8.44462]
[1776965300269,39.92,77679.83,0.0,-0.90886,8e-05,8.44462]
[1776965300562,39.92,77679.83,0.0,-0.90886,8e-05,8.44462]
[1776965300370,39.92,77694.86,0.0,-0.90766,8e-05,8.52894]
[1776965300619,39.92,77694.86,0.0,-0.90766,8e-05,8.52894]
[1776965300704,39.92,77694.86,0.0,-0.90766,8e-05,8.52894]
[1776965300793,39.92,77694.86,0.0,-0.90766,8e-05,8.52894]
[1776965301094,39.92,77694.86,0.0,-0.90766,8e-05,8.52894]
[1776965301272,39.92,77694.86,0.0,-0.90766,8e-05,8.52894]
[1776965301573,39.92,77694.86,0.0,-0.90766,8e-05,8.52894]
[1776965301306,39.92,77689.18,0.0,-0.90811,8e-05,8.49717]
[1776965301603,39.92,77689.18,0.0,-0.90811,8e-05,8.49717]
[1776965301627,39.92,77689.18,0.0,-0.90811,8e-05,8.49717]
[1776965301697,39.92,77689.18,0.0,-0.90811,8e-05,8.49717]
[1776965301787,39.92,77689.18,0.0,-0.90811,8e-05,8.49717]
[1776965301948,39.92,77689.18,0.0,-0.90811,8e-05,8.49717]
[1776965302049,39.92,77682.5,0.0,-0.90865,8e-05,8.4599]
[1776965302625,39.92,77682.5,0.0,-0.90865,8e-05,8.4599]
[1776965302652,39.92,77682.5,0.0,-0.90865,8e-05,8.4599]
[1776965302683,39.92,77682.5,0.0,-0.90865,8e-05,8.4599]
[1776965302711,39.92,77682.5,0.0,-0.90865,8e-05,8.4599]
[1776965302795,39.92,77682.5,0.0,-0.90865,8e-05,8.4599]
[1776965303113,39.92,77682.5,0.0,-0.90865,8e-05,8.4599]
[1776965303174,39.92,77682.5,0.0,-0.90865,8e-05,8.4599]
[1776965303283,39.92,77682.5,0.0,-0.90865,8e-05,8.4599]
[1776965303350,39.92,77671.84,0.0,-0.90949,8e-05,8.40057]
[1776965303800,39.92,77671.84,0.0,-0.90949,8e-05,8.40057]
[1776965303837,39.92,77671.84,0.0,-0.90949,8e-05,8.40057]
[1776965303968,39.92,77671.84,0.0,-0.90949,8e-05,8.40057]
[1776965304033,39.92,77671.84,0.0,-0.90949,8e-05,8.40057]
[1776965304235,39.92,77671.84,0.0,-0.90949,8e-05,8.40057]
[1776965304313,39.92,77671.84,0.0,-0.90949,8e-05,8.40057]
[1776965304364,39.92,77665.66,0.0,-0.90998,8e-05,8.36604]
[1776965304604,39.92,77665.66,0.0,-0.90998,8e-05,8.36604]
[1776965304653,39.92,77665.66,0.0,-0.90998,8e-05,8.36604]
[1776965304791,39.92,77665.66,0.0,-0.90998,8e-05,8.36604]
[1776965304929,39.92,77665.66,0.0,-0.90998,8e-05,8.36604]
[1776965304984,39.92,77665.66,0.0,-0.90998,8e-05,8.36604]
[1776965305140,39.92,77665.66,0.0,-0.90998,8e-05,8.36604]
[1776965305192,39.92,77660.01,0.0,-0.91043,8e-05,8.33456]
[1776965305847,39.92,77646.19,0.0,-0.91152,8e-05,8.25759]
[1776965306854,39.92,77648.17,0.0,-0.91136,8e-05,8.26863]
[1776965309015,39.92,77647.03,0.0,-0.91145,8e-05,8.26238]
[1776965309079,39.92,77655.8,0.0,-0.91076,8e-05,8.31102]
[1776965310073,39.92,77655.8,0.0,-0.91076,8e-05,8.31102]
[1776965310255,39.92,77655.8,0.0,-0.91076,8e-05,8.31102]
[1776965310528,39.92,77655.8,0.0,-0.91076,8e-05,8.31102]
[1776965310541,39.92,77655.8,0.0,-0.91076,8e-05,8.31102]
[1776965310305,39.92,77678.56,0.0,-0.90896,8e-05,8.43767]
[1776965310882,39.92,77696.32,0.0,-0.90754,8e-05,8.53728]
[1776965311889,39.92,77692.69,0.0,-0.90788,8e-05,8.5118]
[1776965315917,39.92,77694.6,0.0,-0.90772,8e-05,8.52282]
[1776965316781,39.92,77694.6,0.0,-0.90772,8e-05,8.52282]
[1776965317219,39.92,77694.6,0.0,-0.90772,8e-05,8.52282]
[1776965317253,39.92,77694.6,0.0,-0.90772,8e-05,8.52282]
[1776965317355,39.92,77685.49,0.0,-0.90845,8e-05,8.47185]
[1776965317931,39.92,77671.78,0.0,-0.90954,8e-05,8.39545]
[1776965318938,39.92,77672.32,0.0,-0.90949,8e-05,8.39871]
[1776965320952,39.92,77679.02,0.0,-0.90895,8e-05,8.43657]
[1776965321959,39.92,77681.42,0.0,-0.90876,8e-05,8.45016]
[1776965322966,39.92,77679.29,0.0,-0.90893,8e-05,8.43843]
[1776965328001,39.92,77679.74,0.0,-0.90888,8e-05,8.44188]
[1776965329259,39.92,77679.74,0.0,-0.90888,8e-05,8.44188]
[1776965329350,39.92,77681.52,0.0,-0.90873,8e-05,8.452]
[1776965330015,39.93,77693.49,0.0,-0.90777,8e-05,8.51916]
[1776965331393,39.93,77693.49,0.0,-0.90777,8e-05,8.51916]
[1776965331446,39.93,77693.49,0.0,-0.90777,8e-05,8.51916]
[1776965331457,39.93,77700.1,0.0,-0.90724,8e-05,8.55632]
[1776965332061,39.93,77707.57,0.0,-0.90663,8e-05,8.59845]
[1776965333030,39.93,77707.57,0.0,-0.90663,8e-05,8.59845]
[1776965333288,39.93,77707.57,0.0,-0.90663,8e-05,8.59845]
[1776965333422,39.93,77707.57,0.0,-0.90663,8e-05,8.59845]
[1776965333452,39.92,77715.42,0.0,-0.906,8e-05,8.64221]
[1776965334076,39.93,77720.87,0.0,-0.90555,8e-05,8.67321]
[1776965335084,39.93,77712.11,0.0,-0.90626,8e-05,8.62395]
[1776965336091,39.92,77708.34,0.0,-0.90658,8e-05,8.60188]
[1776965337098,39.92,77705.43,0.0,-0.90683,8e-05,8.58499]
[1776965338105,39.92,77698.25,0.0,-0.90741,8e-05,8.54438]
[1776965340119,39.92,77698.21,0.0,-0.90741,8e-05,8.54424]
[1776965341422,39.92,77698.21,0.0,-0.90741,8e-05,8.54424]
[1776965341506,39.92,77698.21,0.0,-0.90741,8e-05,8.54424]
[1776965341606,39.92,77693.75,0.0,-0.90777,8e-05,8.51933]
[1776965342134,39.92,77684.95,0.0,-0.90847,8e-05,8.47005]
[1776965343141,39.92,77681.71,0.0,-0.90873,8e-05,8.45209]
[1776965345155,39.92,77683.27,0.0,-0.9086,8e-05,8.46116]
[1776965346162,39.92,77680.57,0.0,-0.90881,8e-05,8.44624]
[1776965347169,39.92,77682.33,0.0,-0.90867,8e-05,8.45626]
[1776965348176,39.92,77685.74,0.0,-0.9084,8e-05,8.47549]
[1776965350192,39.93,77687.72,0.0,-0.90823,8e-05,8.48685]
[1776965351199,39.93,77695.13,0.0,-0.90764,8e-05,8.52849]
[1776965353213,39.93,77697.55,0.0,-0.90744,8e-05,8.54218]
[1776965354219,39.93,77699.12,0.0,-0.90731,8e-05,8.55104]
[1776965358248,39.93,77705.63,0.0,-0.90679,8e-05,8.58773]
[1776965359383,39.93,77705.63,0.0,-0.90679,8e-05,8.58773]
[1776965359405,39.93,77705.63,0.0,-0.90679,8e-05,8.58773]
[1776965360262,39.93,77710.51,0.0,-0.90639,8e-05,8.61516]
[1776965363282,39.93,77707.55,0.0,-0.90663,8e-05,8.59835]
[1776965365297,39.93,77702.61,0.0,-0.90703,8e-05,8.57048]
[1776965366303,39.93,77706.18,0.0,-0.90674,8e-05,8.59058]
[1776965367311,39.93,77708.79,0.0,-0.90653,8e-05,8.60527]
[1776965370332,39.93,77700.83,0.0,-0.90718,8e-05,8.56025]
[1776965371342,39.93,77694.42,0.0,-0.90775,8e-05,8.51916]
[1776965372349,39.93,77692.42,0.0,-0.90791,8e-05,8.50806]
[1776965373356,39.93,77687.95,0.0,-0.90825,8e-05,8.48428]
[1776965374183,39.93,77687.95,0.0,-0.90825,8e-05,8.48428]
[1776965374363,39.93,77683.6,0.0,-0.90857,8e-05,8.46155]
[1776965375015,39.93,77683.6,0.0,-0.90857,8e-05,8.46155]
[1776965375369,39.94,77680.65,0.0,-0.90878,8e-05,8.44699]
[1776965378391,39.94,77667.56,0.0,-0.90981,8e-05,8.37469]
[1776965379398,39.94,77660.24,0.0,-0.91038,8e-05,8.33433]
[1776965380405,39.94,77661.98,0.0,-0.91024,8e-05,8.34438]
[1776965382419,39.94,77660.42,0.0,-0.91036,8e-05,8.33577]
[1776965387453,39.94,77658.1,0.0,-0.91054,8e-05,8.32303]
[1776965389468,39.94,77655.97,0.0,-0.91071,8e-05,8.31131]
[1776965392489,39.94,77657.86,0.0,-0.91056,8e-05,8.32196]
[1776965394507,39.94,77643.48,0.0,-0.91168,8e-05,8.24248]
[1776965395510,39.94,77629.96,0.0,-0.91273,8e-05,8.16801]
[1776965396216,39.94,77629.96,0.0,-0.91273,8e-05,8.16801]
[1776965396517,39.94,77626.21,0.0,-0.91302,8e-05,8.14717]
[1776965397524,39.94,77624.3,0.0,-0.91317,8e-05,8.13657]
[1776965398453,39.94,77624.3,0.0,-0.91317,8e-05,8.13657]
[1776965398531,39.94,77628.88,0.0,-0.91282,8e-05,8.16165]
[1776965399878,39.94,77627.32,0.0,-0.91294,8e-05,8.15301]
[1776965399927,39.94,77627.32,0.0,-0.91294,8e-05,8.15301]
[1776965400545,39.94,77629.47,0.0,-0.91277,8e-05,8.16473]
[1776965401027,39.94,77629.47,0.0,-0.91277,8e-05,8.16473]
[1776965401552,39.94,77626.49,0.0,-0.913,8e-05,8.14826]
[1776965403566,39.94,77623.01,0.0,-0.9133,8e-05,8.12736]
[1776965404573,39.94,77630.48,0.0,-0.91273,8e-05,8.16776]
[1776965406587,39.93,77628.51,0.0,-0.9129,8e-05,8.15548]
[1776965408602,39.93,77623.41,0.0,-0.9133,8e-05,8.12728]
[1776965411622,39.93,77625.5,0.0,-0.91314,8e-05,8.13862]
[1776965412630,39.93,77621.72,0.0,-0.91343,8e-05,8.11784]
[1776965413636,39.93,77613.21,0.0,-0.91408,8e-05,8.07116]
[1776965414643,39.93,77610.27,0.0,-0.91431,8e-05,8.05506]
[1776965415650,39.93,77609.89,0.0,-0.91434,8e-05,8.05303]
[1776965416657,39.93,77606.62,0.0,-0.91458,8e-05,8.03524]
[1776965417182,39.93,77606.62,0.0,-0.91458,8e-05,8.03524]
[1776965417247,39.93,77606.62,0.0,-0.91458,8e-05,8.03524]
[1776965417664,39.93,77601.92,0.0,-0.91494,8e-05,8.00976]
[1776965418530,39.93,77601.92,0.0,-0.91494,8e-05,8.00976]
[1776965418671,39.93,77603.57,0.0,-0.91481,8e-05,8.01888]
[1776965420685,39.93,77612.86,0.0,-0.9141,8e-05,8.06975]
[1776965421696,39.93,77623.07,0.0,-0.91332,8e-05,8.12581]
[1776965422702,39.93,77624.87,0.0,-0.91318,8e-05,8.13572]
[1776965423710,39.93,77626.23,0.0,-0.91308,8e-05,8.14309]
[1776965425723,39.93,77623.09,0.0,-0.91332,8e-05,8.12572]
[1776965426731,39.93,77627.61,0.0,-0.91297,8e-05,8.15054]
[1776965427928,39.93,77627.61,0.0,-0.91297,8e-05,8.15054]
[1776965428036,39.93,77631.59,0.0,-0.91267,8e-05,8.17239]
[1776965429276,39.93,77631.59,0.0,-0.91267,8e-05,8.17239]
[1776965429404,39.93,77631.59,0.0,-0.91267,8e-05,8.17239]
[1776965429449,39.93,77631.59,0.0,-0.91267,8e-05,8.17239]
[1776965429674,39.93,77631.59,0.0,-0.91267,8e-05,8.17239]
[1776965429702,39.93,77631.59,0.0,-0.91267,8e-05,8.17239]
[1776965429942,39.93,77631.59,0.0,-0.91267,8e-05,8.17239]
[1776965429595,39.93,77642.44,0.0,-0.91183,8e-05,8.23212]
[1776965430697,39.93,77661.48,0.0,-0.91034,8e-05,8.33755]
[1776965430998,39.93,77661.48,0.0,-0.91034,8e-05,8.33755]
[1776965431241,39.93,77682.33,0.0,-0.90873,8e-05,8.44854]
[1776965432136,39.93,77682.33,0.0,-0.90873,8e-05,8.44854]
[1776965432172,39.93,77677.37,0.0,-0.90913,8e-05,8.42075]
[1776965433358,39.93,77677.37,0.0,-0.90913,8e-05,8.42075]
[1776965433381,39.93,77667.2,0.0,-0.90993,8e-05,8.3641]
[1776965433802,39.93,77664.76,0.0,-0.91012,8e-05,8.35125]
[1776965434968,39.93,77664.76,0.0,-0.91012,8e-05,8.35125]
[1776965435074,39.93,77664.76,0.0,-0.91012,8e-05,8.35125]
[1776965435273,39.93,77664.76,0.0,-0.91012,8e-05,8.35125]
[1776965435530,39.93,77664.76,0.0,-0.91012,8e-05,8.35125]
[1776965435629,39.93,77663.76,0.0,-0.9102,8e-05,8.34563]
[1776965435969,39.93,77663.76,0.0,-0.9102,8e-05,8.34563]
[1776965436000,39.93,77663.76,0.0,-0.9102,8e-05,8.34563]
[1776965436020,39.93,77663.76,0.0,-0.9102,8e-05,8.34563]
[1776965437020,39.93,77663.7,0.0,-0.9102,8e-05,8.34528]
[1776965437056,39.93,77663.7,0.0,-0.9102,8e-05,8.34528]
[1776965437073,39.93,77663.7,0.0,-0.9102,8e-05,8.34528]
[1776965437103,39.93,77663.7,0.0,-0.9102,8e-05,8.34528]
[1776965437279,39.93,77663.7,0.0,-0.9102,8e-05,8.34528]
[1776965437425,39.93,77663.7,0.0,-0.9102,8e-05,8.34528]
[1776965437525,39.93,77663.7,0.0,-0.9102,8e-05,8.34528]
[1776965438058,39.93,77664.87,0.0,-0.91011,8e-05,8.35177]
[1776965438085,39.93,77664.87,0.0,-0.91011,8e-05,8.35177]
[1776965438276,39.93,77664.87,0.0,-0.91011,8e-05,8.35177]
[1776965438298,39.93,77664.87,0.0,-0.91011,8e-05,8.35177]
[1776965438313,39.93,77664.87,0.0,-0.91011,8e-05,8.35177]
[1776965438444,39.93,77664.87,0.0,-0.91011,8e-05,8.35177]
[1776965438529,39.93,77664.87,0.0,-0.91011,8e-05,8.35177]
[1776965438532,39.93,77671.09,0.0,-0.90962,8e-05,8.38633]
[1776965439069,39.93,77671.09,0.0,-0.90962,8e-05,8.38633]
[1776965439170,39.93,77671.09,0.0,-0.90962,8e-05,8.38633]
[1776965439279,39.93,77671.09,0.0,-0.90962,8e-05,8.38633]
[1776965439284,39.93,77671.09,0.0,-0.90962,8e-05,8.38633]
[1776965439526,39.93,77671.09,0.0,-0.90962,8e-05,8.38633]
[1776965439612,39.93,77673.01,0.0,-0.90947,8e-05,8.39694]
[1776965439787,39.93,77673.01,0.0,-0.90947,8e-05,8.39694]
[1776965439840,39.93,77673.01,0.0,-0.90947,8e-05,8.39694]
[1776965439950,39.93,77673.01,0.0,-0.90947,8e-05,8.39694]
[1776965440024,39.93,77673.01,0.0,-0.90947,8e-05,8.39694]
[1776965440045,39.93,77673.01,0.0,-0.90947,8e-05,8.39694]
[1776965440145,39.93,77666.13,0.0,-0.91001,8e-05,8.35854]
[1776965441775,39.93,77666.69,0.0,-0.90997,8e-05,8.36161]
[1776965441882,39.93,77666.69,0.0,-0.90997,8e-05,8.36161]
[1776965442024,39.93,77666.69,0.0,-0.90997,8e-05,8.36161]
[1776965442035,39.93,77666.69,0.0,-0.90997,8e-05,8.36161]
[1776965442061,39.93,77666.69,0.0,-0.90997,8e-05,8.36161]
[1776965442276,39.93,77666.69,0.0,-0.90997,8e-05,8.36161]
[1776965442310,39.93,77668.44,0.0,-0.90983,8e-05,8.37129]
[1776965442913,39.93,77668.44,0.0,-0.90983,8e-05,8.37129]
[1776965443030,39.93,77668.44,0.0,-0.90983,8e-05,8.37129]
[1776965443105,39.93,77676.68,0.0,-0.90918,8e-05,8.41712]
[1776965443903,39.93,77676.68,0.0,-0.90918,8e-05,8.41712]
[1776965443955,39.93,77676.68,0.0,-0.90918,8e-05,8.41712]
[1776965443989,39.93,77676.68,0.0,-0.90918,8e-05,8.41712]
[1776965444056,39.93,77676.68,0.0,-0.90918,8e-05,8.41712]
[1776965444170,39.93,77676.68,0.0,-0.90918,8e-05,8.41712]
[1776965444285,39.93,77676.68,0.0,-0.90918,8e-05,8.41712]
[1776965444287,39.93,77676.68,0.0,-0.90918,8e-05,8.41712]
[1776965444304,39.93,77676.68,0.0,-0.90918,8e-05,8.41712]
[1776965444524,39.93,77676.68,0.0,-0.90918,8e-05,8.41712]
[1776965444583,39.93,77684.66,0.0,-0.90855,8e-05,8.46153]
[1776965444891,39.93,77683.0,0.0,-0.90868,8e-05,8.45204]
[1776965445772,39.93,77683.0,0.0,-0.90868,8e-05,8.45204]
[1776965445854,39.93,77683.0,0.0,-0.90868,8e-05,8.45204]
[1776965446182,39.93,77683.0,0.0,-0.90868,8e-05,8.45204]
[1776965446565,39.93,77683.0,0.0,-0.90868,8e-05,8.45204]
[1776965446640,39.93,77675.57,0.0,-0.90928,8e-05,8.41038]
[1776965446856,39.93,77675.57,0.0,-0.90928,8e-05,8.41038]
[1776965446906,39.93,77675.57,0.0,-0.90928,8e-05,8.41038]
[1776965447004,39.93,77675.57,0.0,-0.90928,8e-05,8.41038]
[1776965447190,39.93,77675.57,0.0,-0.90928,8e-05,8.41038]
[1776965447466,39.93,77675.57,0.0,-0.90928,8e-05,8.41038]
[1776965447568,39.93,77675.57,0.0,-0.90928,8e-05,8.41038]
[1776965447669,39.93,77658.85,0.0,-0.9106,8e-05,8.31726]
[1776965448640,39.93,77658.85,0.0,-0.9106,8e-05,8.31726]
[1776965448737,39.93,77660.68,0.0,-0.91045,8e-05,8.32742]
[1776965448816,39.93,77660.68,0.0,-0.91045,8e-05,8.32742]
[1776965448985,39.93,77660.68,0.0,-0.91045,8e-05,8.32742]
[1776965448997,39.93,77660.68,0.0,-0.91045,8e-05,8.32742]
[1776965449092,39.93,77660.68,0.0,-0.91045,8e-05,8.32742]
[1776965449200,39.93,77660.68,0.0,-0.91045,8e-05,8.32742]
[1776965449500,39.93,77660.68,0.0,-0.91045,8e-05,8.32742]
[1776965449588,39.93,77660.68,0.0,-0.91045,8e-05,8.32742]
[1776965449633,39.93,77660.68,0.0,-0.91045,8e-05,8.32742]
[1776965449685,39.93,77664.88,0.0,-0.91012,8e-05,8.35074]
[1776965449766,39.93,77664.88,0.0,-0.91012,8e-05,8.35074]
[1776965449790,39.93,77664.88,0.0,-0.91012,8e-05,8.35074]
[1776965449872,39.93,77664.88,0.0,-0.91012,8e-05,8.35074]
[1776965449892,39.93,77664.88,0.0,-0.91012,8e-05,8.35074]
[1776965449984,39.93,77664.88,0.0,-0.91012,8e-05,8.35074]
[1776965450098,39.93,77664.88,0.0,-0.91012,8e-05,8.35074]
[1776965450225,39.93,77664.88,0.0,-0.91012,8e-05,8.35074]
[1776965450240,39.93,77664.88,0.0,-0.91012,8e-05,8.35074]
[1776965450587,39.93,77664.88,0.0,-0.91012,8e-05,8.35074]
[1776965450612,39.93,77662.15,0.0,-0.91034,8e-05,8.33554]
[1776965451022,39.93,77662.15,0.0,-0.91034,8e-05,8.33554]
[1776965451107,39.93,77663.83,0.0,-0.91021,8e-05,8.34486]
[1776965451940,39.93,77661.47,0.0,-0.91039,8e-05,8.33172]
[1776965452947,39.93,77663.99,0.0,-0.9102,8e-05,8.3457]
[1776965457982,39.93,77661.75,0.0,-0.91037,8e-05,8.33309]
[1776965458989,39.93,77644.77,0.0,-0.91171,8e-05,8.23868]
[1776965459996,39.93,77651.76,0.0,-0.91117,8e-05,8.27711]
[1776965461003,39.93,77657.55,0.0,-0.91072,8e-05,8.3089]
[1776965463017,39.92,77650.9,0.0,-0.91125,8e-05,8.27136]
[1776965464031,39.92,77658.84,0.0,-0.91063,8e-05,8.31507]
[1776965465510,39.92,77658.84,0.0,-0.91063,8e-05,8.31507]
[1776965465596,39.92,77668.83,0.0,-0.90985,8e-05,8.37022]
[1776965466040,39.92,77676.67,0.0,-0.90923,8e-05,8.4138]
[1776965467047,39.92,77680.05,0.0,-0.90896,8e-05,8.4325]
[1776965467778,39.92,77680.05,0.0,-0.90896,8e-05,8.4325]
[1776965468054,39.92,77674.9,0.0,-0.90937,8e-05,8.40359]
[1776965468852,39.92,77674.9,0.0,-0.90937,8e-05,8.40359]
[1776965469063,39.92,77658.96,0.0,-0.91063,8e-05,8.31494]
[1776965469857,39.92,77658.96,0.0,-0.91063,8e-05,8.31494]
[1776965470070,39.92,77637.65,0.0,-0.9123,8e-05,8.19659]
[1776965471077,39.92,77611.0,0.0,-0.91435,8e-05,8.05029]
[1776965472084,39.92,77610.68,0.0,-0.91438,8e-05,8.04836]
[1776965473092,39.92,77615.63,0.0,-0.914,8e-05,8.07585]
[1776965474345,39.92,77615.63,0.0,-0.914,8e-05,8.07585]
[1776965474425,39.92,77615.02,0.0,-0.91404,8e-05,8.07286]
[1776965475389,39.92,77615.02,0.0,-0.91404,8e-05,8.07286]
[1776965475431,39.92,77615.02,0.0,-0.91404,8e-05,8.07286]
[1776965475455,39.92,77612.06,0.0,-0.91426,8e-05,8.05702]
[1776965476023,39.92,77612.06,0.0,-0.91426,8e-05,8.05702]
[1776965476112,39.92,77615.1,0.0,-0.91403,8e-05,8.07368]
[1776965478144,39.92,77615.18,0.0,-0.91402,8e-05,8.07412]
[1776965478363,39.92,77615.18,0.0,-0.91402,8e-05,8.07412]
[1776965478836,39.92,77615.18,0.0,-0.91402,8e-05,8.07412]
[1776965478429,39.92,77606.21,0.0,-0.9147,8e-05,8.02508]
[1776965479138,39.92,77595.09,0.0,-0.91554,8e-05,7.96449]
[1776965480147,39.92,77585.5,0.0,-0.91626,7e-05,7.91265]
[1776965481457,39.92,77585.5,0.0,-0.91626,7e-05,7.91265]
[1776965481543,39.92,77585.5,0.0,-0.91626,7e-05,7.91265]
[1776965481628,39.92,77577.63,0.0,-0.91685,7e-05,7.87028]
[1776965481857,39.92,77577.63,0.0,-0.91685,7e-05,7.87028]
[1776965483171,39.93,77580.13,0.0,-0.91665,7e-05,7.88441]
[1776965484179,39.93,77585.46,0.0,-0.91625,7e-05,7.91357]
[1776965485697,39.93,77585.46,0.0,-0.91625,7e-05,7.91357]
[1776965485723,39.93,77585.46,0.0,-0.91625,7e-05,7.91357]
[1776965485770,39.93,77585.46,0.0,-0.91625,7e-05,7.91357]
[1776965485777,39.93,77585.46,0.0,-0.91625,7e-05,7.91357]
[1776965485734,39.93,77594.67,0.0,-0.91555,8e-05,7.96382]
[1776965485803,39.93,77594.67,0.0,-0.91555,8e-05,7.96382]
[1776965485832,39.93,77594.67,0.0,-0.91555,8e-05,7.96382]
[1776965486035,39.93,77594.67,0.0,-0.91555,8e-05,7.96382]
[1776965486525,39.93,77594.67,0.0,-0.91555,8e-05,7.96382]
[1776965486652,39.93,77594.67,0.0,-0.91555,8e-05,7.96382]
[1776965486703,39.93,77594.67,0.0,-0.91555,8e-05,7.96382]
[1776965486717,39.93,77594.67,0.0,-0.91555,8e-05,7.96382]
[1776965486743,39.93,77594.67,0.0,-0.91555,8e-05,7.96382]
[1776965486764,39.93,77594.67,0.0,-0.91555,8e-05,7.96382]
[1776965486774,39.93,77594.67,0.0,-0.91555,8e-05,7.96382]
[1776965486790,39.93,77594.67,0.0,-0.91555,8e-05,7.96382]
[1776965486748,39.93,77600.51,0.0,-0.91511,8e-05,7.99577]
[1776965486820,39.93,77600.51,0.0,-0.91511,8e-05,7.99577]
[1776965486843,39.93,77600.51,0.0,-0.91511,8e-05,7.99577]
[1776965486932,39.93,77600.51,0.0,-0.91511,8e-05,7.99577]
[1776965487032,39.93,77600.51,0.0,-0.91511,8e-05,7.99577]
[1776965487731,39.93,77600.51,0.0,-0.91511,8e-05,7.99577]
[1776965487757,39.93,77600.51,0.0,-0.91511,8e-05,7.99577]
[1776965487780,39.93,77600.51,0.0,-0.91511,8e-05,7.99577]
[1776965487786,39.93,77600.51,0.0,-0.91511,8e-05,7.99577]
[1776965487795,39.93,77600.51,0.0,-0.91511,8e-05,7.99577]
[1776965487853,39.93,77599.4,0.0,-0.91519,8e-05,7.98984]
[1776965487880,39.93,77599.4,0.0,-0.91519,8e-05,7.98984]
[1776965487904,39.93,77599.4,0.0,-0.91519,8e-05,7.98984]
[1776965487992,39.93,77599.4,0.0,-0.91519,8e-05,7.98984]
[1776965488036,39.93,77599.4,0.0,-0.91519,8e-05,7.98984]
[1776965488207,39.93,77596.54,0.0,-0.91541,8e-05,7.97439]
[1776965489004,39.93,77596.54,0.0,-0.91541,8e-05,7.97439]
[1776965489036,39.93,77596.54,0.0,-0.91541,8e-05,7.97439]
[1776965489745,39.93,77596.54,0.0,-0.91541,8e-05,7.97439]
[1776965489784,39.93,77596.54,0.0,-0.91541,8e-05,7.97439]
[1776965489800,39.93,77596.54,0.0,-0.91541,8e-05,7.97439]
[1776965490179,39.93,77596.03,0.0,-0.91544,8e-05,7.97176]
[1776965490283,39.93,77596.03,0.0,-0.91544,8e-05,7.97176]
[1776965490520,39.93,77596.03,0.0,-0.91544,8e-05,7.97176]
[1776965490567,39.93,77596.03,0.0,-0.91544,8e-05,7.97176]
[1776965490591,39.93,77590.33,0.0,-0.91587,8e-05,7.94093]
[1776965490878,39.93,77590.33,0.0,-0.91587,8e-05,7.94093]
[1776965491045,39.93,77590.33,0.0,-0.91587,8e-05,7.94093]
[1776965491093,39.93,77590.33,0.0,-0.91587,8e-05,7.94093]
[1776965491196,39.93,77590.33,0.0,-0.91587,8e-05,7.94093]
[1776965491297,39.93,77590.33,0.0,-0.91587,8e-05,7.94093]
[1776965491751,39.93,77590.33,0.0,-0.91587,8e-05,7.94093]
[1776965491311,39.93,77581.41,0.0,-0.91658,7e-05,7.88772]
[1776965492158,39.93,77581.41,0.0,-0.91658,7e-05,7.88772]
[1776965492205,39.93,77581.41,0.0,-0.91658,7e-05,7.88772]
[1776965492281,39.93,77581.41,0.0,-0.91658,7e-05,7.88772]
[1776965492287,39.93,77581.41,0.0,-0.91658,7e-05,7.88772]
[1776965492413,39.93,77581.41,0.0,-0.91658,7e-05,7.88772]
[1776965492524,39.93,77581.41,0.0,-0.91658,7e-05,7.88772]
[1776965492576,39.93,77581.41,0.0,-0.91658,7e-05,7.88772]
[1776965492674,39.93,77580.37,0.0,-0.91666,7e-05,7.88236]
[1776965493210,39.93,77580.37,0.0,-0.91666,7e-05,7.88236]
[1776965493278,39.93,77580.37,0.0,-0.91666,7e-05,7.88236]
[1776965493323,39.93,77580.37,0.0,-0.91666,7e-05,7.88236]
[1776965493711,39.93,77580.37,0.0,-0.91666,7e-05,7.88236]
[1776965493379,39.93,77571.16,0.0,-0.91734,7e-05,7.83288]
[1776965494466,39.93,77560.85,0.0,-0.9181,7e-05,7.7777]
[1776965495258,39.93,77559.24,0.0,-0.91821,7e-05,7.76949]
[1776965496286,39.93,77559.24,0.0,-0.91821,7e-05,7.76949]
[1776965497335,39.93,77559.11,0.0,-0.91821,7e-05,7.76924]
[1776965497398,39.94,77560.04,0.0,-0.91814,7e-05,7.7747]
[1776965498514,39.94,77560.04,0.0,-0.91814,7e-05,7.7747]
[1776965498708,39.94,77560.04,0.0,-0.91814,7e-05,7.7747]
[1776965498770,39.94,77560.04,0.0,-0.91814,7e-05,7.7747]
[1776965498805,39.94,77555.9,0.0,-0.91844,7e-05,7.75291]
[1776965499445,39.94,77555.9,0.0,-0.91844,7e-05,7.75291]
[1776965499472,39.94,77555.9,0.0,-0.91844,7e-05,7.75291]
[1776965499513,39.94,77555.9,0.0,-0.91844,7e-05,7.75291]
[1776965499529,39.94,77555.9,0.0,-0.91844,7e-05,7.75291]
[1776965499536,39.94,77555.9,0.0,-0.91844,7e-05,7.75291]
[1776965499577,39.94,77555.9,0.0,-0.91844,7e-05,7.75291]
[1776965499774,39.94,77555.9,0.0,-0.91844,7e-05,7.75291]
[1776965499779,39.94,77552.93,0.0,-0.91865,7e-05,7.73746]
[1776965500149,39.94,77552.93,0.0,-0.91865,7e-05,7.73746]
[1776965500279,39.94,77552.93,0.0,-0.91865,7e-05,7.73746]
[1776965500492,39.94,77552.93,0.0,-0.91865,7e-05,7.73746]
[1776965500532,39.94,77552.93,0.0,-0.91865,7e-05,7.73746]
[1776965500539,39.94,77552.93,0.0,-0.91865,7e-05,7.73746]
[1776965500703,39.94,77552.93,0.0,-0.91865,7e-05,7.73746]
[1776965500770,39.94,77552.93,0.0,-0.91865,7e-05,7.73746]
[1776965500784,39.94,77552.93,0.0,-0.91865,7e-05,7.73746]
[1776965500786,39.94,77550.8,0.0,-0.9188,7e-05,7.72655]
[1776965501055,39.94,77550.8,0.0,-0.9188,7e-05,7.72655]
[1776965501062,39.94,77550.8,0.0,-0.9188,7e-05,7.72655]
[1776965501542,39.94,77550.8,0.0,-0.9188,7e-05,7.72655]
[1776965501701,39.94,77550.8,0.0,-0.9188,7e-05,7.72655]
[1776965501738,39.94,77550.8,0.0,-0.9188,7e-05,7.72655]
[1776965501772,39.94,77550.8,0.0,-0.9188,7e-05,7.72655]
[1776965501755,39.94,77556.67,0.0,-0.91836,7e-05,7.75856]
[1776965501869,39.94,77556.67,0.0,-0.91836,7e-05,7.75856]
[1776965502030,39.94,77556.67,0.0,-0.91836,7e-05,7.75856]
[1776965502093,39.94,77556.67,0.0,-0.91836,7e-05,7.75856]
[1776965502215,39.94,77556.67,0.0,-0.91836,7e-05,7.75856]
[1776965502725,39.94,77556.67,0.0,-0.91836,7e-05,7.75856]
[1776965502763,39.94,77556.67,0.0,-0.91836,7e-05,7.75856]
[1776965502774,39.94,77556.67,0.0,-0.91836,7e-05,7.75856]
[1776965502312,39.94,77574.01,0.0,-0.91707,7e-05,7.85241]
[1776965503318,39.94,77585.04,0.0,-0.91624,7e-05,7.91242]
[1776965504325,39.94,77587.16,0.0,-0.91608,8e-05,7.92415]
[1776965506346,39.94,77604.84,0.0,-0.91474,8e-05,8.02075]
[1776965507350,39.94,77620.28,0.0,-0.91356,8e-05,8.10525]
[1776965508359,39.95,77623.43,0.0,-0.91331,8e-05,8.12284]
[1776965510311,39.95,77622.16,0.0,-0.91341,8e-05,8.11615]
[1776965510376,39.95,77622.16,0.0,-0.91341,8e-05,8.11615]
[1776965510437,39.95,77622.16,0.0,-0.91341,8e-05,8.11615]
[1776965513395,39.95,77616.22,0.0,-0.91384,8e-05,8.08482]
[1776965515411,39.95,77621.51,0.0,-0.91343,8e-05,8.11449]
[1776965516416,39.95,77639.51,0.0,-0.91203,8e-05,8.21376]
[1776965517422,39.95,77637.77,0.0,-0.91217,8e-05,8.20432]
[1776965518430,39.95,77634.21,0.0,-0.91244,8e-05,8.18487]
[1776965519440,39.95,77626.29,0.0,-0.91305,8e-05,8.14152]
[1776965520447,39.95,77624.45,0.0,-0.91319,8e-05,8.13133]
[1776965522462,39.95,77630.12,0.0,-0.91276,8e-05,8.16232]
[1776965523472,39.95,77633.89,0.0,-0.91247,8e-05,8.18295]
[1776965524478,39.95,77630.69,0.0,-0.91272,8e-05,8.16519]
[1776965529513,39.95,77636.97,0.0,-0.91224,8e-05,8.19919]
[1776965531619,39.95,77641.7,0.0,-0.91188,8e-05,8.22494]
[1776965532535,39.95,77646.47,0.0,-0.91151,8e-05,8.25107]
[1776965535556,39.95,77643.17,0.0,-0.91178,8e-05,8.23215]
[1776965537571,39.95,77647.72,0.0,-0.91142,8e-05,8.25717]
[1776965539585,39.95,77651.24,0.0,-0.91115,8e-05,8.27681]
[1776965540592,39.95,77662.59,0.0,-0.91025,8e-05,8.33978]
[1776965541599,39.95,77682.95,0.0,-0.90864,8e-05,8.45314]
[1776965542265,39.95,77682.95,0.0,-0.90864,8e-05,8.45314]
[1776965542608,39.95,77707.87,0.0,-0.90663,8e-05,8.59284]
[1776965543502,39.95,77707.87,0.0,-0.90663,8e-05,8.59284]
[1776965543613,39.95,77712.51,0.0,-0.90625,8e-05,8.61952]
[1776965544620,39.95,77704.97,0.0,-0.90686,8e-05,8.57736]
[1776965545627,39.95,77689.32,0.0,-0.90811,8e-05,8.48991]
[1776965546634,39.95,77678.02,0.0,-0.90901,8e-05,8.42685]
[1776965547224,39.95,77678.02,0.0,-0.90901,8e-05,8.42685]
[1776965547279,39.95,77678.02,0.0,-0.90901,8e-05,8.42685]
[1776965547359,39.95,77678.02,0.0,-0.90901,8e-05,8.42685]
[1776965547430,39.95,77678.02,0.0,-0.90901,8e-05,8.42685]
[1776965547521,39.95,77678.02,0.0,-0.90901,8e-05,8.42685]
[1776965547640,39.95,77673.69,0.0,-0.90935,8e-05,8.40289]
[1776965548182,39.95,77673.69,0.0,-0.90935,8e-05,8.40289]
[1776965548218,39.95,77673.69,0.0,-0.90935,8e-05,8.40289]
[1776965548269,39.95,77673.69,0.0,-0.90935,8e-05,8.40289]
[1776965548295,39.95,77673.69,0.0,-0.90935,8e-05,8.40289]
[1776965548343,39.95,77673.69,0.0,-0.90935,8e-05,8.40289]
[1776965548375,39.95,77673.69,0.0,-0.90935,8e-05,8.40289]
[1776965548528,39.95,77673.69,0.0,-0.90935,8e-05,8.40289]
[1776965548566,39.95,77673.69,0.0,-0.90935,8e-05,8.40289]
[1776965548648,39.95,77668.85,0.0,-0.90974,8e-05,8.37614]
[1776965549088,39.95,77668.85,0.0,-0.90974,8e-05,8.37614]
[1776965549179,39.95,77668.85,0.0,-0.90974,8e-05,8.37614]
[1776965549224,39.95,77668.85,0.0,-0.90974,8e-05,8.37614]
[1776965549243,39.95,77668.85,0.0,-0.90974,8e-05,8.37614]
[1776965549278,39.95,77668.85,0.0,-0.90974,8e-05,8.37614]
[1776965549289,39.95,77668.85,0.0,-0.90974,8e-05,8.37614]
[1776965549324,39.95,77668.85,0.0,-0.90974,8e-05,8.37614]
[1776965549380,39.95,77668.85,0.0,-0.90974,8e-05,8.37614]
[1776965549450,39.95,77668.85,0.0,-0.90974,8e-05,8.37614]
[1776965549529,39.95,77668.85,0.0,-0.90974,8e-05,8.37614]
[1776965549655,39.95,77668.21,0.0,-0.90978,8e-05,8.37282]
[1776965550083,39.95,77668.21,0.0,-0.90978,8e-05,8.37282]
[1776965550231,39.95,77668.21,0.0,-0.90978,8e-05,8.37282]
[1776965550259,39.95,77668.21,0.0,-0.90978,8e-05,8.37282]
[1776965550292,39.95,77668.21,0.0,-0.90978,8e-05,8.37282]
[1776965550314,39.95,77668.21,0.0,-0.90978,8e-05,8.37282]
[1776965550322,39.95,77668.21,0.0,-0.90978,8e-05,8.37282]
[1776965550389,39.95,77668.21,0.0,-0.90978,8e-05,8.37282]
[1776965550465,39.95,77668.21,0.0,-0.90978,8e-05,8.37282]
[1776965550525,39.95,77668.21,0.0,-0.90978,8e-05,8.37282]
[1776965550662,39.95,77673.31,0.0,-0.90938,8e-05,8.40145]
[1776965551084,39.95,77673.31,0.0,-0.90938,8e-05,8.40145]
[1776965551262,39.95,77673.31,0.0,-0.90938,8e-05,8.40145]
[1776965551277,39.95,77673.31,0.0,-0.90938,8e-05,8.40145]
[1776965551315,39.95,77673.31,0.0,-0.90938,8e-05,8.40145]
[1776965551668,39.95,77673.31,0.0,-0.90938,8e-05,8.40145]
[1776965551764,39.95,77673.31,0.0,-0.90938,8e-05,8.40145]
[1776965551826,39.95,77673.31,0.0,-0.90938,8e-05,8.40145]
[1776965551810,39.95,77678.29,0.0,-0.90903,8e-05,8.42394]
[1776965552020,39.95,77678.29,0.0,-0.90903,8e-05,8.42394]
[1776965552042,39.95,77678.29,0.0,-0.90903,8e-05,8.42394]
[1776965552092,39.95,77678.29,0.0,-0.90903,8e-05,8.42394]
[1776965552164,39.95,77678.29,0.0,-0.90903,8e-05,8.42394]
[1776965552282,39.95,77678.29,0.0,-0.90903,8e-05,8.42394]
[1776965552487,39.95,77678.29,0.0,-0.90903,8e-05,8.42394]
[1776965552530,39.95,77678.29,0.0,-0.90903,8e-05,8.42394]
[1776965552567,39.95,77678.29,0.0,-0.90903,8e-05,8.42394]
[1776965552676,39.95,77682.5,0.0,-0.9087,8e-05,8.44727]
[1776965553152,39.95,77682.5,0.0,-0.9087,8e-05,8.44727]
[1776965553284,39.95,77682.5,0.0,-0.9087,8e-05,8.44727]
[1776965553336,39.95,77682.5,0.0,-0.9087,8e-05,8.44727]
[1776965553527,39.95,77682.5,0.0,-0.9087,8e-05,8.44727]
[1776965553683,39.95,77685.3,0.0,-0.90848,8e-05,8.46271]
[1776965554309,39.95,77685.3,0.0,-0.90848,8e-05,8.46271]
[1776965554538,39.95,77685.3,0.0,-0.90848,8e-05,8.46271]
[1776965554777,39.95,77685.3,0.0,-0.90848,8e-05,8.46271]
[1776965554829,39.95,77685.3,0.0,-0.90848,8e-05,8.46271]
[1776965554871,39.95,77684.64,0.0,-0.90853,8e-05,8.45879]
[1776965555026,39.95,77684.64,0.0,-0.90853,8e-05,8.45879]
[1776965555201,39.95,77684.64,0.0,-0.90853,8e-05,8.45879]
[1776965555277,39.95,77684.64,0.0,-0.90853,8e-05,8.45879]
[1776965555409,39.95,77684.64,0.0,-0.90853,8e-05,8.45879]
[1776965555427,39.95,77684.64,0.0,-0.90853,8e-05,8.45879]
[1776965555510,39.95,77684.64,0.0,-0.90853,8e-05,8.45879]
[1776965555526,39.95,77684.64,0.0,-0.90853,8e-05,8.45879]
[1776965555610,39.95,77684.64,0.0,-0.90853,8e-05,8.45879]
[1776965555697,39.95,77680.72,0.0,-0.90885,8e-05,8.43668]
[1776965556779,39.95,77680.72,0.0,-0.90885,8e-05,8.43668]
[1776965556870,39.95,77686.43,0.0,-0.90839,8e-05,8.46839]
[1776965556982,39.95,77686.43,0.0,-0.90839,8e-05,8.46839]
[1776965557028,39.95,77686.43,0.0,-0.90839,8e-05,8.46839]
[1776965557140,39.95,77686.43,0.0,-0.90839,8e-05,8.46839]
[1776965557711,39.95,77696.37,0.0,-0.9076,8e-05,8.5238]
[1776965557933,39.95,77696.37,0.0,-0.9076,8e-05,8.5238]
[1776965558023,39.95,77696.37,0.0,-0.9076,8e-05,8.5238]
[1776965558029,39.95,77696.37,0.0,-0.9076,8e-05,8.5238]
[1776965558273,39.95,77696.37,0.0,-0.9076,8e-05,8.5238]
[1776965558279,39.95,77696.37,0.0,-0.9076,8e-05,8.5238]
[1776965558738,39.95,77696.37,0.0,-0.9076,8e-05,8.5238]
[1776965558828,39.95,77696.37,0.0,-0.9076,8e-05,8.5238]
[1776965558841,39.95,77697.91,0.0,-0.90748,8e-05,8.53212]
[1776965558950,39.95,77697.91,0.0,-0.90748,8e-05,8.53212]
[1776965559033,39.95,77697.91,0.0,-0.90748,8e-05,8.53212]
[1776965559052,39.95,77697.91,0.0,-0.90748,8e-05,8.53212]
[1776965559085,39.95,77697.91,0.0,-0.90748,8e-05,8.53212]
[1776965559594,39.95,77697.91,0.0,-0.90748,8e-05,8.53212]
[1776965559733,39.95,77697.91,0.0,-0.90748,8e-05,8.53212]
[1776965559784,39.95,77697.91,0.0,-0.90748,8e-05,8.53212]
[1776965559827,39.95,77697.91,0.0,-0.90748,8e-05,8.53212]
[1776965559840,39.95,77702.81,0.0,-0.90708,8e-05,8.55967]
[1776965560218,39.95,77702.81,0.0,-0.90708,8e-05,8.55967]
[1776965560834,39.95,77702.81,0.0,-0.90708,8e-05,8.55967]
[1776965560732,39.95,77712.08,0.0,-0.90633,8e-05,8.61181]
[1776965560963,39.95,77712.08,0.0,-0.90633,8e-05,8.61181]
[1776965561226,39.95,77712.08,0.0,-0.90633,8e-05,8.61181]
[1776965561283,39.95,77712.08,0.0,-0.90633,8e-05,8.61181]
[1776965561334,39.95,77712.08,0.0,-0.90633,8e-05,8.61181]
[1776965561572,39.95,77712.08,0.0,-0.90633,8e-05,8.61181]
[1776965561588,39.95,77712.08,0.0,-0.90633,8e-05,8.61181]
[1776965561739,39.95,77705.83,0.0,-0.90684,8e-05,8.57691]
[1776965562030,39.95,77705.83,0.0,-0.90684,8e-05,8.57691]
[1776965562145,39.95,77705.83,0.0,-0.90684,8e-05,8.57691]
[1776965562296,39.95,77705.83,0.0,-0.90684,8e-05,8.57691]
[1776965562436,39.95,77705.83,0.0,-0.90684,8e-05,8.57691]
[1776965562446,39.95,77705.83,0.0,-0.90684,8e-05,8.57691]
[1776965562576,39.95,77705.83,0.0,-0.90684,8e-05,8.57691]
[1776965562642,39.95,77705.83,0.0,-0.90684,8e-05,8.57691]
[1776965562746,39.95,77699.23,0.0,-0.90736,8e-05,8.54016]
[1776965562981,39.95,77699.23,0.0,-0.90736,8e-05,8.54016]
[1776965563305,39.95,77699.23,0.0,-0.90736,8e-05,8.54016]
[1776965563331,39.95,77699.23,0.0,-0.90736,8e-05,8.54016]
[1776965563490,39.95,77699.23,0.0,-0.90736,8e-05,8.54016]
[1776965563616,39.95,77699.23,0.0,-0.90736,8e-05,8.54016]
[1776965563667,39.95,77699.23,0.0,-0.90736,8e-05,8.54016]
[1776965563858,39.95,77699.23,0.0,-0.90736,8e-05,8.54016]
[1776965563753,39.95,77696.37,0.0,-0.90759,8e-05,8.52449]
[1776965564574,39.95,77696.37,0.0,-0.90759,8e-05,8.52449]
[1776965564642,39.95,77696.37,0.0,-0.90759,8e-05,8.52449]
[1776965564842,39.95,77696.37,0.0,-0.90759,8e-05,8.52449]
[1776965564881,39.95,77691.79,0.0,-0.90795,8e-05,8.49923]
[1776965565021,39.95,77691.79,0.0,-0.90795,8e-05,8.49923]
[1776965565766,39.95,77688.38,0.0,-0.90822,8e-05,8.48024]
[1776965567780,39.95,77694.76,0.0,-0.90771,8e-05,8.51621]
[1776965568788,39.95,77698.32,0.0,-0.90742,8e-05,8.53624]
[1776965569796,39.95,77700.08,0.0,-0.90728,8e-05,8.54615]
[1776965571810,39.95,77702.2,0.0,-0.90711,8e-05,8.5581]
[1776965572030,39.95,77702.2,0.0,-0.90711,8e-05,8.5581]
[1776965574831,39.95,77698.65,0.0,-0.90739,8e-05,8.53819]
[1776965575838,39.95,77695.17,0.0,-0.90767,8e-05,8.51872]
[1776965577852,39.95,77699.4,0.0,-0.90733,8e-05,8.54258]
[1776965578859,39.95,77701.65,0.0,-0.90715,8e-05,8.55525]
[1776965580872,39.95,77705.73,0.0,-0.90682,8e-05,8.57821]
[1776965581880,39.95,77703.88,0.0,-0.90697,8e-05,8.5678]
[1776965583894,39.95,77700.08,0.0,-0.90727,8e-05,8.54647]
[1776965584901,39.95,77692.43,0.0,-0.90789,8e-05,8.50362]
[1776965585389,39.95,77692.43,0.0,-0.90789,8e-05,8.50362]
[1776965585656,39.95,77692.43,0.0,-0.90789,8e-05,8.50362]
[1776965585908,39.95,77683.35,0.0,-0.90862,8e-05,8.45293]
[1776965586915,39.95,77685.0,0.0,-0.90848,8e-05,8.46233]
[1776965587924,39.96,77681.54,0.0,-0.90875,8e-05,8.44316]
[1776965589941,39.96,77681.38,0.0,-0.90876,8e-05,8.44246]
[1776965589994,39.96,77681.38,0.0,-0.90876,8e-05,8.44246]
[1776965590321,39.96,77681.38,0.0,-0.90876,8e-05,8.44246]
[1776965590325,39.96,77685.68,0.0,-0.90842,8e-05,8.46681]
[1776965591234,39.96,77685.68,0.0,-0.90842,8e-05,8.46681]
[1776965591283,39.96,77690.75,0.0,-0.90801,8e-05,8.49528]
[1776965591950,39.96,77683.71,0.0,-0.90857,8e-05,8.45592]
[1776965593217,39.96,77683.71,0.0,-0.90857,8e-05,8.45592]
[1776965593270,39.96,77683.71,0.0,-0.90857,8e-05,8.45592]
[1776965593577,39.96,77687.15,0.0,-0.90829,8e-05,8.47544]
[1776965594230,39.96,77687.15,0.0,-0.90829,8e-05,8.47544]
[1776965594339,39.96,77687.15,0.0,-0.90829,8e-05,8.47544]
[1776965594434,39.96,77690.05,0.0,-0.90806,8e-05,8.49179]
[1776965596034,39.96,77690.98,0.0,-0.90798,8e-05,8.49699]
[1776965596119,39.96,77688.95,0.0,-0.90814,8e-05,8.48574]
[1776965597803,39.96,77688.95,0.0,-0.90814,8e-05,8.48574]
[1776965598276,39.96,77688.62,0.0,-0.90817,8e-05,8.48412]
[1776965598354,39.96,77676.69,0.0,-0.90912,8e-05,8.41762]
[1776965598999,39.96,77665.22,0.0,-0.91003,8e-05,8.35379]
[1776965600014,39.96,77665.76,0.0,-0.90998,8e-05,8.357]
[1776965601018,39.96,77663.85,0.0,-0.91013,8e-05,8.34632]
[1776965602025,39.96,77662.31,0.0,-0.91026,8e-05,8.33769]
[1776965603032,39.96,77673.0,0.0,-0.90941,8e-05,8.39707]
[1776965604039,39.96,77676.4,0.0,-0.90914,8e-05,8.41596]
[1776965605048,39.96,77677.37,0.0,-0.90906,8e-05,8.42161]
[1776965607062,39.96,77681.97,0.0,-0.90869,8e-05,8.4477]
[1776965608069,39.96,77677.28,0.0,-0.90906,8e-05,8.42174]
[1776965612097,39.96,77674.51,0.0,-0.90932,8e-05,8.40196]
[1776965617132,39.97,77672.79,0.0,-0.90944,8e-05,8.39351]
[1776965618139,39.97,77670.17,0.0,-0.90964,8e-05,8.37916]
[1776965619146,39.97,77668.24,0.0,-0.90979,8e-05,8.36867]
[1776965620153,39.97,77659.55,0.0,-0.91047,8e-05,8.32068]
[1776965621161,39.97,77656.71,0.0,-0.91069,8e-05,8.30522]
[1776965622462,39.97,77656.71,0.0,-0.91069,8e-05,8.30522]
[1776965622835,39.97,77656.71,0.0,-0.91069,8e-05,8.30522]
[1776965622932,39.97,77652.76,0.0,-0.91099,8e-05,8.28407]
[1776965623779,39.97,77652.76,0.0,-0.91099,8e-05,8.28407]
[1776965624181,39.97,77640.64,0.0,-0.91193,8e-05,8.21753]
[1776965625188,39.97,77630.2,0.0,-0.91274,8e-05,8.16009]
[1776965626195,39.97,77630.41,0.0,-0.91272,8e-05,8.16158]
[1776965627202,39.97,77628.28,0.0,-0.91288,8e-05,8.14988]
[1776965628209,39.97,77621.88,0.0,-0.91338,8e-05,8.11448]
[1776965630222,39.97,77617.54,0.0,-0.91371,8e-05,8.09055]
[1776965631230,39.97,77615.04,0.0,-0.91391,8e-05,8.07683]
[1776965632236,39.97,77616.59,0.0,-0.91379,8e-05,8.08529]
[1776965634250,39.97,77619.07,0.0,-0.9136,8e-05,8.09879]
[1776965635258,39.97,77623.64,0.0,-0.91325,8e-05,8.12379]
[1776965636265,39.97,77625.55,0.0,-0.9131,8e-05,8.13418]
[1776965637272,39.97,77627.48,0.0,-0.91296,8e-05,8.14467]
[1776965641300,39.97,77635.17,0.0,-0.91236,8e-05,8.18683]
[1776965642307,39.97,77639.85,0.0,-0.912,8e-05,8.21279]
[1776965644321,39.97,77645.14,0.0,-0.91158,8e-05,8.24211]
[1776965645455,39.97,77645.14,0.0,-0.91158,8e-05,8.24211]
[1776965645490,39.97,77645.14,0.0,-0.91158,8e-05,8.24211]
[1776965645585,39.97,77645.14,0.0,-0.91158,8e-05,8.24211]
[1776965645668,39.97,77649.85,0.0,-0.91121,8e-05,8.26835]
[1776965646338,39.97,77655.08,0.0,-0.9108,8e-05,8.29773]
[1776965647345,39.97,77659.66,0.0,-0.91043,8e-05,8.3235]
[1776965649359,39.98,77661.36,0.0,-0.91029,8e-05,8.33365]
[1776965650366,39.98,77665.57,0.0,-0.90995,8e-05,8.35736]
[1776965651373,39.98,77670.4,0.0,-0.90956,8e-05,8.3845]
[1776965654393,39.98,77668.48,0.0,-0.9097,8e-05,8.37462]
[1776965657415,39.98,77676.81,0.0,-0.90903,8e-05,8.42182]
[1776965658421,39.98,77674.81,0.0,-0.90919,8e-05,8.41089]
[1776965659429,39.98,77654.69,0.0,-0.91078,8e-05,8.29916]
[1776965660436,39.98,77642.83,0.0,-0.91169,8e-05,8.23422]
[1776965661443,39.99,77646.26,0.0,-0.91142,8e-05,8.25364]
[1776965664464,39.99,77649.15,0.0,-0.91117,8e-05,8.27096]
[1776965665471,39.99,77646.76,0.0,-0.91136,8e-05,8.25818]
[1776965668492,39.99,77644.23,0.0,-0.91153,8e-05,8.24557]
[1776965669280,39.99,77644.23,0.0,-0.91153,8e-05,8.24557]
[1776965669370,39.99,77644.23,0.0,-0.91153,8e-05,8.24557]
[1776965669523,39.99,77644.23,0.0,-0.91153,8e-05,8.24557]
[1776965669622,39.99,77639.56,0.0,-0.91189,8e-05,8.22028]
[1776965671513,40.0,77643.87,0.0,-0.9116,8e-05,8.23918]
[1776965672519,40.0,77649.04,0.0,-0.91119,8e-05,8.26781]
[1776965674793,40.0,77650.13,0.0,-0.91111,8e-05,8.27389]
[1776965674823,40.0,77650.13,0.0,-0.91111,8e-05,8.27389]
[1776965675542,40.0,77657.06,0.0,-0.91056,8e-05,8.31232]
[1776965678021,40.0,77656.38,0.0,-0.91062,8e-05,8.30853]
[1776965678567,40.0,77659.98,0.0,-0.91033,8e-05,8.32845]
[1776965679276,40.0,77659.98,0.0,-0.91033,8e-05,8.32845]
[1776965679890,40.0,77659.98,0.0,-0.91033,8e-05,8.32845]
[1776965679915,40.0,77672.27,0.0,-0.90931,8e-05,8.40011]
[1776965680582,40.01,77681.03,0.0,-0.90861,8e-05,8.44915]
[1776965681781,40.01,77681.03,0.0,-0.90861,8e-05,8.44915]
[1776965681874,40.01,77680.37,0.0,-0.90866,8e-05,8.44563]
[1776965685401,40.01,77680.75,0.0,-0.90863,8e-05,8.44823]
[1776965687798,40.01,77681.69,0.0,-0.90855,8e-05,8.45377]
[1776965688435,40.01,77682.07,0.0,-0.90851,8e-05,8.45603]
[1776965688637,40.01,77687.53,0.0,-0.90808,8e-05,8.48667]
[1776965689170,40.01,77687.53,0.0,-0.90808,8e-05,8.48667]
[1776965690111,40.01,77697.16,0.0,-0.9073,8e-05,8.54065]
[1776965690657,40.01,77692.96,0.0,-0.90764,8e-05,8.51714]
[1776965691346,40.01,77692.96,0.0,-0.90764,8e-05,8.51714]
[1776965691600,40.01,77692.96,0.0,-0.90764,8e-05,8.51714]
[1776965691664,40.01,77702.15,0.0,-0.9069,8e-05,8.5687]
[1776965692856,40.01,77702.15,0.0,-0.9069,8e-05,8.5687]
[1776965692948,40.01,77717.79,0.0,-0.90563,8e-05,8.65664]
[1776965693678,40.01,77725.9,0.0,-0.90496,8e-05,8.70258]
[1776965694685,40.01,77722.66,0.0,-0.90522,8e-05,8.68439]
[1776965695691,40.01,77719.56,0.0,-0.90547,8e-05,8.66704]
[1776965696118,40.01,77719.56,0.0,-0.90547,8e-05,8.66704]
[1776965696163,40.01,77719.56,0.0,-0.90547,8e-05,8.66704]
[1776965696202,40.01,77719.56,0.0,-0.90547,8e-05,8.66704]
[1776965696231,40.01,77719.56,0.0,-0.90547,8e-05,8.66704]
[1776965696275,40.01,77719.56,0.0,-0.90547,8e-05,8.66704]
[1776965696769,40.01,77719.56,0.0,-0.90547,8e-05,8.66704]
[1776965697107,40.01,77719.49,0.0,-0.90548,8e-05,8.6668]
[1776965697119,40.01,77719.49,0.0,-0.90548,8e-05,8.6668]
[1776965697147,40.01,77719.49,0.0,-0.90548,8e-05,8.6668]
[1776965697170,40.01,77719.49,0.0,-0.90548,8e-05,8.6668]
[1776965697195,40.01,77719.49,0.0,-0.90548,8e-05,8.6668]
[1776965697235,40.01,77719.49,0.0,-0.90548,8e-05,8.6668]
[1776965697261,40.01,77719.49,0.0,-0.90548,8e-05,8.6668]
[1776965697280,40.01,77719.49,0.0,-0.90548,8e-05,8.6668]
[1776965697310,40.01,77719.49,0.0,-0.90548,8e-05,8.6668]
[1776965697524,40.01,77719.49,0.0,-0.90548,8e-05,8.6668]
[1776965697776,40.01,77719.49,0.0,-0.90548,8e-05,8.6668]
[1776965697812,40.01,77716.16,0.0,-0.90575,8e-05,8.6482]
[1776965698166,40.01,77716.16,0.0,-0.90575,8e-05,8.6482]
[1776965698187,40.01,77716.16,0.0,-0.90575,8e-05,8.6482]
[1776965698197,40.01,77716.16,0.0,-0.90575,8e-05,8.6482]
[1776965698231,40.01,77716.16,0.0,-0.90575,8e-05,8.6482]
[1776965698262,40.01,77716.16,0.0,-0.90575,8e-05,8.6482]
[1776965698262,40.01,77716.16,0.0,-0.90575,8e-05,8.6482]
[1776965698284,40.01,77716.16,0.0,-0.90575,8e-05,8.6482]
[1776965698287,40.01,77716.16,0.0,-0.90575,8e-05,8.6482]
[1776965698318,40.01,77716.16,0.0,-0.90575,8e-05,8.6482]
[1776965698531,40.01,77716.16,0.0,-0.90575,8e-05,8.6482]
[1776965698713,40.01,77709.13,0.0,-0.90632,8e-05,8.60882]
[1776965699158,40.01,77709.13,0.0,-0.90632,8e-05,8.60882]
[1776965699180,40.01,77709.13,0.0,-0.90632,8e-05,8.60882]
[1776965699202,40.01,77709.13,0.0,-0.90632,8e-05,8.60882]
[1776965699211,40.01,77709.13,0.0,-0.90632,8e-05,8.60882]
[1776965699240,40.01,77709.13,0.0,-0.90632,8e-05,8.60882]
[1776965699266,40.01,77709.13,0.0,-0.90632,8e-05,8.60882]
[1776965699292,40.01,77709.13,0.0,-0.90632,8e-05,8.60882]
[1776965699533,40.01,77709.13,0.0,-0.90632,8e-05,8.60882]
[1776965699537,40.01,77709.13,0.0,-0.90632,8e-05,8.60882]
[1776965699720,40.01,77705.2,0.0,-0.90664,8e-05,8.58664]
[1776965700206,40.01,77705.2,0.0,-0.90664,8e-05,8.58664]
[1776965700246,40.01,77705.2,0.0,-0.90664,8e-05,8.58664]
[1776965700291,40.01,77705.2,0.0,-0.90664,8e-05,8.58664]
[1776965700727,40.01,77703.24,0.0,-0.9068,8e-05,8.57558]
[1776965701739,40.01,77709.34,0.0,-0.9063,8e-05,8.60982]
[1776965702746,40.01,77721.69,0.0,-0.90529,8e-05,8.67964]
[1776965703752,40.02,77725.45,0.0,-0.90496,8e-05,8.70231]
[1776965704560,40.02,77725.45,0.0,-0.90496,8e-05,8.70231]
[1776965704759,40.02,77736.64,0.0,-0.90404,8e-05,8.76572]
[1776965705766,40.02,77746.44,0.0,-0.90323,8e-05,8.82133]
[1776965706772,40.02,77748.44,0.0,-0.90306,8e-05,8.83263]
[1776965707511,40.02,77748.44,0.0,-0.90306,8e-05,8.83263]
[1776965707775,40.02,77748.44,0.0,-0.90306,8e-05,8.83263]
[1776965708022,40.02,77748.44,0.0,-0.90306,8e-05,8.83263]
[1776965708119,40.02,77751.55,0.0,-0.9028,8e-05,8.85023]
[1776965708787,40.01,77755.03,0.0,-0.90251,8e-05,8.86993]
[1776965709794,40.01,77753.0,0.0,-0.90268,8e-05,8.85824]
[1776965711807,40.01,77743.92,0.0,-0.90344,8e-05,8.8064]
[1776965712815,40.01,77734.58,0.0,-0.90422,8e-05,8.75341]
[1776965713822,40.01,77716.04,0.0,-0.90574,8e-05,8.64873]
[1776965714829,40.01,77711.97,0.0,-0.90607,8e-05,8.626]
[1776965715836,40.01,77713.54,0.0,-0.90594,8e-05,8.63473]
[1776965716843,40.01,77711.88,0.0,-0.90608,8e-05,8.62526]
[1776965717850,40.01,77708.79,0.0,-0.90633,8e-05,8.60778]
[1776965718857,40.01,77713.99,0.0,-0.90591,8e-05,8.63696]
[1776965720873,40.01,77707.32,0.0,-0.90646,8e-05,8.59917]
[1776965721878,40.01,77693.41,0.0,-0.90758,8e-05,8.52108]
[1776965722885,40.01,77698.85,0.0,-0.90714,8e-05,8.5516]
[1776965723892,40.01,77710.73,0.0,-0.90618,8e-05,8.61832]
[1776965724899,40.01,77710.44,0.0,-0.9062,8e-05,8.61659]
[1776965725906,40.01,77707.71,0.0,-0.90643,8e-05,8.60115]
[1776965726913,40.01,77705.09,0.0,-0.90664,8e-05,8.58636]
[1776965730942,40.01,77702.66,0.0,-0.90684,8e-05,8.57255]
[1776965731949,40.01,77699.12,0.0,-0.90718,8e-05,8.5475]
[1776965733963,40.01,77705.03,0.0,-0.9067,8e-05,8.58067]
[1776965734619,40.01,77705.03,0.0,-0.9067,8e-05,8.58067]
[1776965734627,40.01,77705.03,0.0,-0.9067,8e-05,8.58067]
[1776965734665,40.01,77705.03,0.0,-0.9067,8e-05,8.58067]
[1776965734778,40.01,77705.03,0.0,-0.9067,8e-05,8.58067]
[1776965734865,40.01,77705.03,0.0,-0.9067,8e-05,8.58067]
[1776965734984,40.01,77705.03,0.0,-0.9067,8e-05,8.58067]
[1776965735025,40.01,77705.03,0.0,-0.9067,8e-05,8.58067]
[1776965735063,40.01,77705.03,0.0,-0.9067,8e-05,8.58067]
[1776965739084,40.01,77705.56,0.0,-0.90666,8e-05,8.58348]
[1776965739185,40.01,77706.3,0.0,-0.9066,8e-05,8.5876]
[1776965739282,40.01,77706.3,0.0,-0.9066,8e-05,8.5876]
[1776965739298,40.01,77706.3,0.0,-0.9066,8e-05,8.5876]
[1776965739440,40.01,77706.3,0.0,-0.9066,8e-05,8.5876]
[1776965739529,40.01,77706.3,0.0,-0.9066,8e-05,8.5876]
[1776965739532,40.01,77706.3,0.0,-0.9066,8e-05,8.5876]
[1776965739598,40.01,77706.3,0.0,-0.9066,8e-05,8.5876]
[1776965739775,40.01,77706.3,0.0,-0.9066,8e-05,8.5876]
[1776965740010,40.01,77701.34,0.0,-0.907,8e-05,8.5597]
[1776965740182,40.01,77701.34,0.0,-0.907,8e-05,8.5597]
[1776965740287,40.01,77701.34,0.0,-0.907,8e-05,8.5597]
[1776965740303,40.01,77701.34,0.0,-0.907,8e-05,8.5597]
[1776965740310,40.01,77701.34,0.0,-0.907,8e-05,8.5597]
[1776965740483,40.01,77701.34,0.0,-0.907,8e-05,8.5597]
[1776965740493,40.01,77701.34,0.0,-0.907,8e-05,8.5597]
[1776965740518,40.01,77701.34,0.0,-0.907,8e-05,8.5597]
[1776965740539,40.01,77701.34,0.0,-0.907,8e-05,8.5597]
[1776965741013,40.01,77693.57,0.0,-0.90763,8e-05,8.51616]
[1776965743027,40.01,77692.94,0.0,-0.90767,8e-05,8.51277]
[1776965743852,40.01,77692.94,0.0,-0.90767,8e-05,8.51277]
[1776965743945,40.01,77692.94,0.0,-0.90767,8e-05,8.51277]
[1776965743989,40.01,77692.94,0.0,-0.90767,8e-05,8.51277]
[1776965744004,40.01,77692.94,0.0,-0.90767,8e-05,8.51277]
[1776965744035,40.01,77692.94,0.0,-0.90767,8e-05,8.51277]
[1776965744038,40.01,77687.0,0.0,-0.90815,8e-05,8.47962]
[1776965744214,40.01,77687.0,0.0,-0.90815,8e-05,8.47962]
[1776965744277,40.01,77687.0,0.0,-0.90815,8e-05,8.47962]
[1776965744341,40.01,77687.0,0.0,-0.90815,8e-05,8.47962]
[1776965744477,40.01,77687.0,0.0,-0.90815,8e-05,8.47962]
[1776965744535,40.01,77687.0,0.0,-0.90815,8e-05,8.47962]
[1776965744708,40.01,77687.0,0.0,-0.90815,8e-05,8.47962]
[1776965744775,40.01,77687.0,0.0,-0.90815,8e-05,8.47962]
[1776965744802,40.01,77687.0,0.0,-0.90815,8e-05,8.47962]
[1776965744859,40.01,77687.0,0.0,-0.90815,8e-05,8.47962]
[1776965745029,40.01,77687.0,0.0,-0.90815,8e-05,8.47962]
[1776965745044,40.01,77681.81,0.0,-0.90856,8e-05,8.45077]
[1776965746051,40.02,77680.23,0.0,-0.90867,8e-05,8.44357]
[1776965746714,40.02,77680.23,0.0,-0.90867,8e-05,8.44357]
[1776965746776,40.02,77680.23,0.0,-0.90867,8e-05,8.44357]
[1776965746928,40.02,77680.23,0.0,-0.90867,8e-05,8.44357]
[1776965746978,40.02,77680.23,0.0,-0.90867,8e-05,8.44357]
[1776965747039,40.02,77680.23,0.0,-0.90867,8e-05,8.44357]
[1776965747045,40.02,77680.23,0.0,-0.90867,8e-05,8.44357]
[1776965747106,40.02,77680.23,0.0,-0.90867,8e-05,8.44357]
[1776965747135,40.02,77683.08,0.0,-0.90844,8e-05,8.45964]
[1776965747282,40.02,77683.08,0.0,-0.90844,8e-05,8.45964]
[1776965748063,40.02,77683.08,0.0,-0.90844,8e-05,8.45964]
[1776965748127,40.02,77683.08,0.0,-0.90844,8e-05,8.45964]
[1776965748179,40.02,77683.08,0.0,-0.90844,8e-05,8.45964]
[1776965748065,40.02,77685.02,0.0,-0.90826,8e-05,8.47194]
[1776965748285,40.02,77685.02,0.0,-0.90826,8e-05,8.47194]
[1776965753355,40.03,77686.76,0.0,-0.90806,8e-05,8.48558]
[1776965753488,40.03,77686.76,0.0,-0.90806,8e-05,8.48558]
[1776965753515,40.03,77686.76,0.0,-0.90806,8e-05,8.48558]
[1776965753525,40.03,77686.76,0.0,-0.90806,8e-05,8.48558]
[1776965754423,40.03,77687.05,0.0,-0.90804,8e-05,8.4873]
[1776965754528,40.03,77687.05,0.0,-0.90804,8e-05,8.4873]
[1776965754533,40.03,77687.05,0.0,-0.90804,8e-05,8.4873]
[1776965754578,40.03,77687.05,0.0,-0.90804,8e-05,8.4873]
[1776965754706,40.03,77687.05,0.0,-0.90804,8e-05,8.4873]
[1776965754774,40.03,77687.05,0.0,-0.90804,8e-05,8.4873]
[1776965754840,40.03,77687.05,0.0,-0.90804,8e-05,8.4873]
[1776965754890,40.03,77687.05,0.0,-0.90804,8e-05,8.4873]
[1776965755022,40.03,77687.05,0.0,-0.90804,8e-05,8.4873]
[1776965757330,40.03,77687.85,0.0,-0.90796,8e-05,8.49304]
[1776965757473,40.03,77687.85,0.0,-0.90796,8e-05,8.49304]
[1776965757523,40.03,77687.85,0.0,-0.90796,8e-05,8.49304]
[1776965757602,40.03,77687.85,0.0,-0.90796,8e-05,8.49304]
[1776965757769,40.03,77687.85,0.0,-0.90796,8e-05,8.49304]
[1776965757782,40.03,77687.85,0.0,-0.90796,8e-05,8.49304]
[1776965758005,40.03,77687.85,0.0,-0.90796,8e-05,8.49304]
[1776965758012,40.03,77687.85,0.0,-0.90796,8e-05,8.49304]
[1776965758027,40.03,77687.85,0.0,-0.90796,8e-05,8.49304]
[1776965763170,40.04,77689.57,0.0,-0.90781,8e-05,8.50323]
[1776965764414,40.04,77688.88,0.0,-0.90786,8e-05,8.49947]
[1776965764449,40.04,77688.88,0.0,-0.90786,8e-05,8.49947]
[1776965764527,40.04,77688.88,0.0,-0.90786,8e-05,8.49947]
[1776965764534,40.04,77688.88,0.0,-0.90786,8e-05,8.49947]
[1776965764775,40.04,77688.88,0.0,-0.90786,8e-05,8.49947]
[1776965764799,40.04,77688.88,0.0,-0.90786,8e-05,8.49947]
[1776965765184,40.04,77686.21,0.0,-0.90808,8e-05,8.48465]
[1776965765598,40.04,77686.21,0.0,-0.90808,8e-05,8.48465]
[1776965765774,40.04,77686.21,0.0,-0.90808,8e-05,8.48465]
[1776965765946,40.04,77686.21,0.0,-0.90808,8e-05,8.48465]
[1776965766126,40.04,77686.21,0.0,-0.90808,8e-05,8.48465]
[1776965766250,40.04,77686.21,0.0,-0.90807,8e-05,8.48474]
[1776965766270,40.04,77686.21,0.0,-0.90807,8e-05,8.48474]
[1776965766381,40.04,77686.21,0.0,-0.90807,8e-05,8.48474]
[1776965766485,40.04,77686.21,0.0,-0.90807,8e-05,8.48474]
[1776965766493,40.04,77686.21,0.0,-0.90807,8e-05,8.48474]
[1776965766536,40.04,77686.21,0.0,-0.90807,8e-05,8.48474]
[1776965766628,40.04,77686.21,0.0,-0.90807,8e-05,8.48474]
[1776965766762,40.04,77686.21,0.0,-0.90807,8e-05,8.48474]
[1776965766773,40.04,77686.21,0.0,-0.90807,8e-05,8.48474]
[1776965766891,40.04,77686.21,0.0,-0.90807,8e-05,8.48474]
[1776965767155,40.04,77686.21,0.0,-0.90807,8e-05,8.48474]
[1776965767197,40.04,77683.02,0.0,-0.90833,8e-05,8.46706]
[1776965768205,40.04,77684.46,0.0,-0.90821,8e-05,8.47522]
[1776965772650,40.04,77683.73,0.0,-0.90826,8e-05,8.47155]
[1776965772717,40.04,77683.73,0.0,-0.90826,8e-05,8.47155]
[1776965772887,40.04,77683.73,0.0,-0.90826,8e-05,8.47155]
[1776965772927,40.04,77683.73,0.0,-0.90826,8e-05,8.47155]
[1776965772984,40.04,77683.73,0.0,-0.90826,8e-05,8.47155]
[1776965773022,40.04,77683.73,0.0,-0.90826,8e-05,8.47155]
[1776965773083,40.04,77682.31,0.0,-0.90837,8e-05,8.4639]
[1776965773214,40.04,77682.31,0.0,-0.90837,8e-05,8.4639]
[1776965773407,40.04,77682.31,0.0,-0.90837,8e-05,8.4639]
[1776965773520,40.04,77682.31,0.0,-0.90837,8e-05,8.4639]
[1776965773529,40.04,77682.31,0.0,-0.90837,8e-05,8.4639]
[1776965773559,40.04,77682.31,0.0,-0.90837,8e-05,8.4639]
[1776965773771,40.04,77682.31,0.0,-0.90837,8e-05,8.4639]
[1776965773810,40.04,77682.31,0.0,-0.90837,8e-05,8.4639]
[1776965773945,40.04,77682.31,0.0,-0.90837,8e-05,8.4639]
[1776965774022,40.04,77682.31,0.0,-0.90837,8e-05,8.4639]
[1776965774088,40.04,77682.31,0.0,-0.90837,8e-05,8.4639]
[1776965774149,40.04,77682.31,0.0,-0.90837,8e-05,8.4639]
[1776965774161,40.04,77666.15,0.0,-0.90966,8e-05,8.37411]
[1776965774270,40.04,77666.15,0.0,-0.90966,8e-05,8.37411]
[1776965774527,40.04,77666.15,0.0,-0.90966,8e-05,8.37411]
[1776965774559,40.04,77666.15,0.0,-0.90966,8e-05,8.37411]
[1776965774569,40.04,77666.15,0.0,-0.90966,8e-05,8.37411]
[1776965774779,40.04,77666.15,0.0,-0.90966,8e-05,8.37411]
[1776965775007,40.04,77666.15,0.0,-0.90966,8e-05,8.37411]
[1776965775108,40.04,77660.84,0.0,-0.91007,8e-05,8.34494]
[1776965775333,40.04,77660.84,0.0,-0.91007,8e-05,8.34494]
[1776965775385,40.04,77660.84,0.0,-0.91007,8e-05,8.34494]
[1776965775857,40.04,77660.84,0.0,-0.91007,8e-05,8.34494]
[1776965776122,40.04,77663.21,0.0,-0.90988,8e-05,8.35841]
[1776965776437,40.04,77657.79,0.0,-0.9103,8e-05,8.32867]
[1776965777454,40.04,77652.84,0.0,-0.91069,8e-05,8.30162]
[1776965778525,40.04,77652.84,0.0,-0.91069,8e-05,8.30162]
[1776965778567,40.05,77655.09,0.0,-0.91045,8e-05,8.31793]
[1776965780293,40.05,77662.62,0.0,-0.90985,8e-05,8.36001]
[1776965781299,40.05,77668.89,0.0,-0.90935,8e-05,8.39517]
[1776965783314,40.06,77665.56,0.0,-0.90961,8e-05,8.37722]
[1776965786334,40.06,77668.98,0.0,-0.90933,8e-05,8.39698]
[1776965788750,40.06,77671.25,0.0,-0.90914,8e-05,8.41029]
[1776965794390,40.06,77673.45,0.0,-0.90899,8e-05,8.41861]
[1776965795543,40.06,77673.45,0.0,-0.90899,8e-05,8.41861]
[1776965795621,40.06,77678.32,0.0,-0.9086,8e-05,8.4459]
[1776965797090,40.06,77678.32,0.0,-0.9086,8e-05,8.4459]
[1776965797115,40.06,77680.27,0.0,-0.90844,8e-05,8.45692]
[1776965797362,40.06,77680.27,0.0,-0.90844,8e-05,8.45692]
[1776965797441,40.06,77659.4,0.0,-0.9101,8e-05,8.34094]
[1776965798630,40.06,77659.4,0.0,-0.9101,8e-05,8.34094]
[1776965798972,40.06,77659.4,0.0,-0.9101,8e-05,8.34094]
[1776965799142,40.06,77618.02,0.0,-0.91332,8e-05,8.11312]
[1776965799625,40.06,77618.02,0.0,-0.91332,8e-05,8.11312]
[1776965799931,40.06,77584.83,0.0,-0.91583,8e-05,7.93263]
[1776965800519,40.06,77610.26,0.0,-0.91391,8e-05,8.07085]
[1776965801575,40.06,77610.26,0.0,-0.91391,8e-05,8.07085]
[1776965801588,40.06,77614.67,0.0,-0.91357,8e-05,8.0952]
[1776965802521,40.06,77614.67,0.0,-0.91357,8e-05,8.0952]
[1776965802553,40.07,77595.05,0.0,-0.91506,8e-05,7.98862]
[1776965803745,40.07,77595.05,0.0,-0.91506,8e-05,7.98862]
[1776965803803,40.07,77564.49,0.0,-0.91734,7e-05,7.8234]
[1776965805640,40.07,77564.49,0.0,-0.91734,7e-05,7.8234]
[1776965804888,40.07,77539.45,0.0,-0.91918,7e-05,7.68931]
[1776965806346,40.07,77539.45,0.0,-0.91918,7e-05,7.68931]
[1776965806227,40.07,77532.4,0.0,-0.9197,7e-05,7.65176]
[1776965806557,40.07,77526.94,0.0,-0.92009,7e-05,7.62274]
[1776965807706,40.07,77526.94,0.0,-0.92009,7e-05,7.62274]
[1776965807810,40.07,77543.52,0.0,-0.91884,7e-05,7.71448]
[1776965809089,40.07,77543.52,0.0,-0.91884,7e-05,7.71448]
[1776965809485,40.07,77543.52,0.0,-0.91884,7e-05,7.71448]
[1776965809205,40.07,77557.65,0.0,-0.9178,7e-05,7.79012]
[1776965810063,40.07,77520.9,0.0,-0.92048,7e-05,7.59416]
[1776965811177,40.07,77520.9,0.0,-0.92048,7e-05,7.59416]
[1776965811478,40.07,77520.9,0.0,-0.92048,7e-05,7.59416]
[1776965812088,40.09,77505.57,0.0,-0.92149,7e-05,7.51968]
[1776965813931,40.11,77505.08,0.0,-0.92143,7e-05,7.52392]
[1776965813961,40.12,77500.53,0.0,-0.92169,7e-05,7.50426]
[1776965815781,40.14,77501.62,0.0,-0.9215,7e-05,7.5183]
[1776965815838,40.16,77508.02,0.0,-0.92093,7e-05,7.56005]
[1776965816846,40.19,77533.71,0.0,-0.91893,7e-05,7.70709]
[1776965817855,40.21,77538.02,0.0,-0.91849,7e-05,7.73862]
[1776965818861,40.24,77533.28,0.0,-0.91873,7e-05,7.72143]
[1776965819868,40.26,77537.42,0.0,-0.91831,7e-05,7.75172]
[1776965822228,40.32,77529.82,0.0,-0.91854,7e-05,7.73449]
[1776965822889,40.32,77523.67,0.0,-0.91899,7e-05,7.70183]
[1776965823652,40.32,77523.67,0.0,-0.91899,7e-05,7.70183]
[1776965823897,40.34,77529.9,0.0,-0.91842,7e-05,7.74326]
[1776965824903,40.35,77507.54,0.0,-0.91998,7e-05,7.629]
[1776965825910,40.37,77506.98,0.0,-0.91994,7e-05,7.6319]
[1776965827164,40.37,77506.98,0.0,-0.91994,7e-05,7.6319]
[1776965827924,40.4,77491.57,0.0,-0.92088,7e-05,7.56241]
[1776965828339,40.4,77491.57,0.0,-0.92088,7e-05,7.56241]
[1776965828930,40.41,77489.4,0.0,-0.92094,7e-05,7.55781]
[1776965831195,40.43,77492.39,0.0,-0.92063,7e-05,7.58013]
[1776965831221,40.45,77498.57,0.0,-0.9201,7e-05,7.61925]
[1776965831920,40.45,77498.57,0.0,-0.9201,7e-05,7.61925]
[1776965831956,40.47,77508.27,0.0,-0.91932,7e-05,7.6766]
[1776965832963,40.48,77496.18,0.0,-0.92011,7e-05,7.61852]
[1776965833971,40.49,77490.95,0.0,-0.92042,7e-05,7.5958]
[1776965834978,40.51,77491.11,0.0,-0.92033,7e-05,7.60224]
[1776965835501,40.51,77491.11,0.0,-0.92033,7e-05,7.60224]
[1776965836993,40.54,77497.32,0.0,-0.91972,7e-05,7.64647]
[1776965840023,40.57,77503.3,0.0,-0.91914,7e-05,7.68895]
[1776965841026,40.57,77512.07,0.0,-0.9185,7e-05,7.7357]
[1776965841625,40.57,77512.07,0.0,-0.9185,7e-05,7.7357]
[1776965841749,40.57,77512.07,0.0,-0.9185,7e-05,7.7357]
[1776965841783,40.57,77512.07,0.0,-0.9185,7e-05,7.7357]
[1776965842033,40.57,77519.12,0.0,-0.91798,7e-05,7.77344]
[1776965842767,40.57,77519.12,0.0,-0.91798,7e-05,7.77344]
[1776965842810,40.57,77519.12,0.0,-0.91798,7e-05,7.77344]
[1776965842971,40.57,77519.12,0.0,-0.91798,7e-05,7.77344]
[1776965843000,40.57,77519.12,0.0,-0.91798,7e-05,7.77344]
[1776965843038,40.57,77519.12,0.0,-0.91798,7e-05,7.77344]
[1776965843041,40.57,77515.55,0.0,-0.91823,7e-05,7.75491]
[1776965843806,40.57,77515.55,0.0,-0.91823,7e-05,7.75491]
[1776965843963,40.57,77515.55,0.0,-0.91823,7e-05,7.75491]
[1776965843981,40.57,77515.55,0.0,-0.91823,7e-05,7.75491]
[1776965844015,40.57,77515.55,0.0,-0.91823,7e-05,7.75491]
[1776965844281,40.57,77515.55,0.0,-0.91823,7e-05,7.75491]
[1776965844297,40.57,77510.15,0.0,-0.91862,7e-05,7.72703]
[1776965844646,40.57,77510.15,0.0,-0.91862,7e-05,7.72703]
[1776965844787,40.57,77510.15,0.0,-0.91862,7e-05,7.72703]
[1776965844858,40.57,77510.15,0.0,-0.91862,7e-05,7.72703]
[1776965844930,40.57,77510.15,0.0,-0.91862,7e-05,7.72703]
[1776965845025,40.57,77510.15,0.0,-0.91862,7e-05,7.72703]
[1776965845048,40.57,77510.15,0.0,-0.91862,7e-05,7.72703]
[1776965845280,40.57,77510.15,0.0,-0.91862,7e-05,7.72703]
[1776965845054,40.57,77503.23,0.0,-0.91912,7e-05,7.69053]
[1776965845535,40.57,77503.23,0.0,-0.91912,7e-05,7.69053]
[1776965845586,40.57,77503.23,0.0,-0.91912,7e-05,7.69053]
[1776965845767,40.57,77503.23,0.0,-0.91912,7e-05,7.69053]
[1776965845846,40.57,77503.23,0.0,-0.91912,7e-05,7.69053]
[1776965845876,40.57,77503.23,0.0,-0.91912,7e-05,7.69053]
[1776965846037,40.57,77503.23,0.0,-0.91912,7e-05,7.69053]
[1776965846042,40.57,77503.23,0.0,-0.91912,7e-05,7.69053]
[1776965846067,40.57,77503.23,0.0,-0.91912,7e-05,7.69053]
[1776965846281,40.57,77503.23,0.0,-0.91912,7e-05,7.69053]
[1776965846324,40.58,77503.28,0.0,-0.9191,7e-05,7.69163]
[1776965846526,40.58,77503.28,0.0,-0.9191,7e-05,7.69163]
[1776965846561,40.58,77503.28,0.0,-0.9191,7e-05,7.69163]
[1776965846593,40.58,77503.28,0.0,-0.9191,7e-05,7.69163]
[1776965846693,40.58,77503.28,0.0,-0.9191,7e-05,7.69163]
[1776965846787,40.58,77503.28,0.0,-0.9191,7e-05,7.69163]
[1776965846825,40.58,77503.28,0.0,-0.9191,7e-05,7.69163]
[1776965846856,40.58,77503.28,0.0,-0.9191,7e-05,7.69163]
[1776965846888,40.58,77503.28,0.0,-0.9191,7e-05,7.69163]
[1776965847046,40.58,77503.28,0.0,-0.9191,7e-05,7.69163]
[1776965847069,40.58,77501.83,0.0,-0.91921,7e-05,7.68399]
[1776965847548,40.58,77501.83,0.0,-0.91921,7e-05,7.68399]
[1776965847662,40.58,77501.83,0.0,-0.91921,7e-05,7.68399]
[1776965847679,40.58,77501.83,0.0,-0.91921,7e-05,7.68399]
[1776965847789,40.58,77501.83,0.0,-0.91921,7e-05,7.68399]
[1776965847875,40.58,77501.83,0.0,-0.91921,7e-05,7.68399]
[1776965848005,40.58,77501.83,0.0,-0.91921,7e-05,7.68399]
[1776965848039,40.58,77501.83,0.0,-0.91921,7e-05,7.68399]
[1776965848302,40.58,77501.83,0.0,-0.91921,7e-05,7.68399]
[1776965848076,40.58,77498.24,0.0,-0.91946,7e-05,7.66554]
[1776965848534,40.58,77498.24,0.0,-0.91946,7e-05,7.66554]
[1776965848609,40.58,77498.24,0.0,-0.91946,7e-05,7.66554]
[1776965848723,40.58,77498.24,0.0,-0.91946,7e-05,7.66554]
[1776965849037,40.58,77498.24,0.0,-0.91946,7e-05,7.66554]
[1776965849083,40.58,77494.59,0.0,-0.91971,7e-05,7.64681]
[1776965849565,40.58,77494.59,0.0,-0.91971,7e-05,7.64681]
[1776965849710,40.58,77494.59,0.0,-0.91971,7e-05,7.64681]
[1776965849722,40.58,77494.59,0.0,-0.91971,7e-05,7.64681]
[1776965849790,40.58,77494.59,0.0,-0.91971,7e-05,7.64681]
[1776965849904,40.58,77494.59,0.0,-0.91971,7e-05,7.64681]
[1776965849914,40.58,77494.59,0.0,-0.91971,7e-05,7.64681]
[1776965850094,40.58,77482.9,0.0,-0.92054,7e-05,7.586]
[1776965851096,40.58,77471.47,0.0,-0.92139,7e-05,7.52186]
[1776965852105,40.58,77476.61,0.0,-0.92102,7e-05,7.54927]
[1776965852532,40.58,77476.61,0.0,-0.92102,7e-05,7.54927]
[1776965852714,40.58,77476.61,0.0,-0.92102,7e-05,7.54927]
[1776965852829,40.58,77476.61,0.0,-0.92102,7e-05,7.54927]
[1776965852950,40.58,77476.61,0.0,-0.92102,7e-05,7.54927]
[1776965852987,40.58,77476.61,0.0,-0.92102,7e-05,7.54927]
[1776965853039,40.58,77476.61,0.0,-0.92102,7e-05,7.54927]
[1776965853098,40.58,77476.61,0.0,-0.92102,7e-05,7.54927]
[1776965853291,40.58,77476.61,0.0,-0.92102,7e-05,7.54927]
[1776965853112,40.58,77475.63,0.0,-0.92108,7e-05,7.54444]
[1776965853529,40.58,77475.63,0.0,-0.92108,7e-05,7.54444]
[1776965853539,40.58,77475.63,0.0,-0.92108,7e-05,7.54444]
[1776965853708,40.58,77475.63,0.0,-0.92108,7e-05,7.54444]
[1776965853767,40.58,77475.63,0.0,-0.92108,7e-05,7.54444]
[1776965853859,40.58,77475.63,0.0,-0.92108,7e-05,7.54444]
[1776965853942,40.58,77475.63,0.0,-0.92108,7e-05,7.54444]
[1776965854033,40.58,77475.63,0.0,-0.92108,7e-05,7.54444]
[1776965854226,40.58,77475.63,0.0,-0.92108,7e-05,7.54444]
[1776965854285,40.58,77476.04,0.0,-0.92104,7e-05,7.54749]
[1776965854379,40.58,77476.04,0.0,-0.92104,7e-05,7.54749]
[1776965856523,40.59,77475.01,0.0,-0.9211,7e-05,7.54277]
[1776965856624,40.59,77475.01,0.0,-0.9211,7e-05,7.54277]
[1776965856649,40.59,77475.01,0.0,-0.9211,7e-05,7.54277]
[1776965857265,40.59,77475.01,0.0,-0.9211,7e-05,7.54277]
[1776965857352,40.59,77475.01,0.0,-0.9211,7e-05,7.54277]
[1776965857298,40.59,77469.21,0.0,-0.9215,7e-05,7.5132]
[1776965857489,40.59,77469.21,0.0,-0.9215,7e-05,7.5132]
[1776965857588,40.59,77469.21,0.0,-0.9215,7e-05,7.5132]
[1776965858021,40.59,77469.21,0.0,-0.9215,7e-05,7.5132]
[1776965858150,40.59,77469.08,0.0,-0.9215,7e-05,7.51318]
[1776965859156,40.59,77487.57,0.0,-0.92019,7e-05,7.61006]
[1776965860668,40.59,77487.56,0.0,-0.92018,7e-05,7.61071]
[1776965861170,40.59,77495.33,0.0,-0.91962,7e-05,7.65204]
[1776965862025,40.59,77495.33,0.0,-0.91962,7e-05,7.65204]
[1776965862177,40.6,77503.51,0.0,-0.91902,7e-05,7.69563]
[1776965863183,40.6,77505.91,0.0,-0.91884,7e-05,7.70919]
[1776965864192,40.6,77503.86,0.0,-0.91898,7e-05,7.6988]
[1776965866204,40.6,77498.72,0.0,-0.91934,7e-05,7.67258]
[1776965867211,40.6,77496.36,0.0,-0.9195,7e-05,7.66064]
[1776965868220,40.6,77498.4,0.0,-0.91935,7e-05,7.67185]
[1776965870233,40.61,77500.58,0.0,-0.91918,7e-05,7.68378]
[1776965871240,40.61,77494.59,0.0,-0.9196,7e-05,7.65319]
[1776965874262,40.61,77500.2,0.0,-0.91918,7e-05,7.68418]
[1776965875269,40.61,77508.32,0.0,-0.91859,7e-05,7.72696]
[1776965876276,40.61,77509.15,0.0,-0.91852,7e-05,7.73217]
[1776965877283,40.61,77507.14,0.0,-0.91866,7e-05,7.72193]
[1776965878289,40.62,77504.66,0.0,-0.91883,7e-05,7.70925]
[1776965880353,40.62,77494.6,0.0,-0.91955,7e-05,7.65673]
[1776965881338,40.62,77483.64,0.0,-0.92032,7e-05,7.60017]
[1776965882345,40.62,77483.42,0.0,-0.92033,7e-05,7.5996]
[1776965884358,40.62,77489.46,0.0,-0.91989,7e-05,7.632]
[1776965885366,40.62,77495.36,0.0,-0.91946,7e-05,7.66349]
[1776965886373,40.63,77497.38,0.0,-0.91931,7e-05,7.67459]
[1776965887380,40.63,77493.94,0.0,-0.91955,7e-05,7.65697]
[1776965889394,40.64,77502.45,0.0,-0.91886,7e-05,7.70695]
[1776965890401,40.64,77507.4,0.0,-0.9185,7e-05,7.73345]
[1776965891408,40.64,77502.82,0.0,-0.91883,7e-05,7.70967]
[1776965892414,40.64,77500.87,0.0,-0.91896,7e-05,7.69981]
[1776965894431,40.65,77505.99,0.0,-0.91858,7e-05,7.72762]
[1776965895438,40.65,77518.25,0.0,-0.91768,7e-05,7.79276]
[1776965897404,40.65,77518.25,0.0,-0.91768,7e-05,7.79276]
[1776965896445,40.65,77520.07,0.0,-0.91755,7e-05,7.80267]
[1776965897418,40.65,77520.07,0.0,-0.91755,7e-05,7.80267]
[1776965897452,40.65,77523.27,0.0,-0.91731,7e-05,7.81989]
[1776965900810,40.65,77522.99,0.0,-0.91732,7e-05,7.81887]
[1776965900842,40.65,77523.34,0.0,-0.9173,7e-05,7.82096]
[1776965901653,40.65,77501.32,0.0,-0.91889,7e-05,7.70485]
[1776965902489,40.65,77486.2,0.0,-0.91997,7e-05,7.62587]
[1776965903494,40.65,77478.93,0.0,-0.92048,7e-05,7.58837]
[1776965904501,40.65,77473.75,0.0,-0.92084,7e-05,7.56155]
[1776965905508,40.65,77469.93,0.0,-0.92111,7e-05,7.54189]
[1776965907522,40.66,77467.03,0.0,-0.92131,7e-05,7.52732]
[1776965909536,40.66,77462.08,0.0,-0.92165,7e-05,7.50217]
[1776965910543,40.66,77460.63,0.0,-0.92174,7e-05,7.49497]
[1776965914571,40.66,77464.6,0.0,-0.92149,7e-05,7.51198]
[1776965915578,40.66,77460.99,0.0,-0.92174,7e-05,7.49353]
[1776965916585,40.66,77463.14,0.0,-0.92159,7e-05,7.50502]
[1776965918598,40.66,77457.39,0.0,-0.92199,7e-05,7.47538]
[1776965919606,40.67,77454.36,0.0,-0.92219,7e-05,7.46003]
[1776965920614,40.67,77456.46,0.0,-0.92204,7e-05,7.47128]
[1776965921620,40.67,77458.99,0.0,-0.92186,7e-05,7.48475]
[1776965922627,40.67,77461.07,0.0,-0.92171,7e-05,7.49587]
[1776965923633,40.67,77459.18,0.0,-0.92184,7e-05,7.48637]
[1776965924905,40.67,77459.18,0.0,-0.92184,7e-05,7.48637]
[1776965926537,40.67,77460.31,0.0,-0.92175,7e-05,7.49289]
[1776965926655,40.67,77460.26,0.0,-0.92175,7e-05,7.49294]
[1776965928051,40.67,77460.26,0.0,-0.92175,7e-05,7.49294]
[1776965928275,40.67,77460.26,0.0,-0.92175,7e-05,7.49294]
[1776965928675,40.67,77465.53,0.0,-0.92137,7e-05,7.52095]
[1776965929676,40.67,77489.25,0.0,-0.91968,7e-05,7.64502]
[1776965930683,40.67,77493.25,0.0,-0.91939,7e-05,7.66646]
[1776965932120,40.67,77493.25,0.0,-0.91939,7e-05,7.66646]
[1776965932252,40.67,77493.25,0.0,-0.91939,7e-05,7.66646]
[1776965932271,40.67,77493.25,0.0,-0.91939,7e-05,7.66646]
[1776965932402,40.67,77493.25,0.0,-0.91939,7e-05,7.66646]
[1776965932351,40.68,77490.81,0.0,-0.91955,7e-05,7.65453]
[1776965932528,40.68,77490.81,0.0,-0.91955,7e-05,7.65453]
[1776965932579,40.68,77490.81,0.0,-0.91955,7e-05,7.65453]
[1776965932740,40.68,77490.81,0.0,-0.91955,7e-05,7.65453]
[1776965932790,40.68,77490.81,0.0,-0.91955,7e-05,7.65453]
[1776965932981,40.68,77490.81,0.0,-0.91955,7e-05,7.65453]
[1776965933026,40.68,77490.81,0.0,-0.91955,7e-05,7.65453]
[1776965933277,40.68,77490.81,0.0,-0.91955,7e-05,7.65453]
[1776965933415,40.68,77490.81,0.0,-0.91955,7e-05,7.65453]
[1776965933349,40.68,77489.14,0.0,-0.91967,7e-05,7.64622]
[1776965933521,40.68,77489.14,0.0,-0.91967,7e-05,7.64622]
[1776965933532,40.68,77489.14,0.0,-0.91967,7e-05,7.64622]
[1776965933597,40.68,77489.14,0.0,-0.91967,7e-05,7.64622]
[1776965933779,40.68,77489.14,0.0,-0.91967,7e-05,7.64622]
[1776965934521,40.68,77489.44,0.0,-0.91965,7e-05,7.6478]
[1776965934823,40.68,77489.44,0.0,-0.91965,7e-05,7.6478]
[1776965934883,40.68,77489.44,0.0,-0.91965,7e-05,7.6478]
[1776965934909,40.68,77489.44,0.0,-0.91965,7e-05,7.6478]
[1776965934948,40.68,77489.44,0.0,-0.91965,7e-05,7.6478]
[1776965935026,40.68,77489.44,0.0,-0.91965,7e-05,7.6478]
[1776965935103,40.68,77490.26,0.0,-0.91958,7e-05,7.65255]
[1776965935561,40.68,77490.26,0.0,-0.91958,7e-05,7.65255]
[1776965935633,40.68,77490.26,0.0,-0.91958,7e-05,7.65255]
[1776965935786,40.68,77490.26,0.0,-0.91958,7e-05,7.65255]
[1776965935801,40.68,77490.26,0.0,-0.91958,7e-05,7.65255]
[1776965935846,40.68,77490.26,0.0,-0.91958,7e-05,7.65255]
[1776965936032,40.68,77490.26,0.0,-0.91958,7e-05,7.65255]
[1776965936053,40.68,77479.97,0.0,-0.92031,7e-05,7.59913]
[1776965936624,40.68,77479.97,0.0,-0.92031,7e-05,7.59913]
[1776965936781,40.68,77479.97,0.0,-0.92031,7e-05,7.59913]
[1776965936801,40.68,77479.97,0.0,-0.92031,7e-05,7.59913]
[1776965936980,40.68,77479.97,0.0,-0.92031,7e-05,7.59913]
[1776965937024,40.68,77479.97,0.0,-0.92031,7e-05,7.59913]
[1776965937115,40.68,77476.18,0.0,-0.92057,7e-05,7.57986]
[1776965937932,40.68,77476.18,0.0,-0.92057,7e-05,7.57986]
[1776965938028,40.68,77476.18,0.0,-0.92057,7e-05,7.57986]
[1776965938050,40.68,77476.18,0.0,-0.92057,7e-05,7.57986]
[1776965938250,40.68,77476.18,0.0,-0.92057,7e-05,7.57986]
[1776965938263,40.68,77476.18,0.0,-0.92057,7e-05,7.57986]
[1776965938521,40.68,77477.15,0.0,-0.92049,7e-05,7.58602]
[1776965938650,40.68,77477.15,0.0,-0.92049,7e-05,7.58602]
[1776965938653,40.68,77477.15,0.0,-0.92049,7e-05,7.58602]
[1776965938709,40.68,77477.15,0.0,-0.92049,7e-05,7.58602]
[1776965938788,40.68,77477.15,0.0,-0.92049,7e-05,7.58602]
[1776965938863,40.68,77477.15,0.0,-0.92049,7e-05,7.58602]
[1776965938884,40.68,77477.15,0.0,-0.92049,7e-05,7.58602]
[1776965939004,40.68,77477.15,0.0,-0.92049,7e-05,7.58602]
[1776965939023,40.68,77477.15,0.0,-0.92049,7e-05,7.58602]
[1776965939052,40.68,77477.15,0.0,-0.92049,7e-05,7.58602]
[1776965940669,40.69,77475.53,0.0,-0.92059,7e-05,7.57812]
[1776965940775,40.69,77475.53,0.0,-0.92059,7e-05,7.57812]
[1776965940788,40.69,77475.53,0.0,-0.92059,7e-05,7.57812]
[1776965941023,40.69,77475.53,0.0,-0.92059,7e-05,7.57812]
[1776965941027,40.69,77475.53,0.0,-0.92059,7e-05,7.57812]
[1776965941099,40.69,77475.53,0.0,-0.92059,7e-05,7.57812]
[1776965941265,40.69,77475.53,0.0,-0.92059,7e-05,7.57812]
[1776965941419,40.69,77475.53,0.0,-0.92059,7e-05,7.57812]
[1776965941351,40.69,77478.0,0.0,-0.9204,7e-05,7.5921]
[1776965941470,40.69,77478.0,0.0,-0.9204,7e-05,7.5921]
[1776965941523,40.69,77478.0,0.0,-0.9204,7e-05,7.5921]
[1776965941535,40.69,77478.0,0.0,-0.9204,7e-05,7.5921]
[1776965941553,40.69,77478.0,0.0,-0.9204,7e-05,7.5921]
[1776965941585,40.69,77478.0,0.0,-0.9204,7e-05,7.5921]
[1776965941772,40.69,77478.0,0.0,-0.9204,7e-05,7.5921]
[1776965942855,40.69,77477.53,0.0,-0.92044,7e-05,7.58964]
[1776965943029,40.69,77477.53,0.0,-0.92044,7e-05,7.58964]
[1776965943049,40.69,77477.53,0.0,-0.92044,7e-05,7.58964]
[1776965943269,40.69,77477.53,0.0,-0.92044,7e-05,7.58964]
[1776965943294,40.69,77477.53,0.0,-0.92044,7e-05,7.58964]
[1776965943316,40.69,77474.7,0.0,-0.92062,7e-05,7.57596]
[1776965943471,40.69,77474.7,0.0,-0.92062,7e-05,7.57596]
[1776965943522,40.69,77474.7,0.0,-0.92062,7e-05,7.57596]
[1776965943617,40.69,77474.7,0.0,-0.92062,7e-05,7.57596]
[1776965943766,40.69,77474.7,0.0,-0.92062,7e-05,7.57596]
[1776965943853,40.69,77474.7,0.0,-0.92062,7e-05,7.57596]
[1776965943867,40.69,77474.7,0.0,-0.92062,7e-05,7.57596]
[1776965944019,40.69,77474.7,0.0,-0.92062,7e-05,7.57596]
[1776965944121,40.69,77474.7,0.0,-0.92062,7e-05,7.57596]
[1776965944222,40.69,77477.65,0.0,-0.92041,7e-05,7.59135]
[1776965945308,40.69,77477.65,0.0,-0.92041,7e-05,7.59135]
[1776965945409,40.69,77480.09,0.0,-0.92023,7e-05,7.60513]
[1776965945487,40.69,77480.09,0.0,-0.92023,7e-05,7.60513]
[1776965945521,40.69,77480.09,0.0,-0.92023,7e-05,7.60513]
[1776965945529,40.69,77480.09,0.0,-0.92023,7e-05,7.60513]
[1776965945653,40.69,77480.09,0.0,-0.92023,7e-05,7.60513]
[1776965945768,40.69,77480.09,0.0,-0.92023,7e-05,7.60513]
[1776965950555,40.7,77481.72,0.0,-0.92008,7e-05,7.61565]
[1776965950718,40.7,77481.72,0.0,-0.92008,7e-05,7.61565]
[1776965950772,40.7,77481.72,0.0,-0.92008,7e-05,7.61565]
[1776965950920,40.7,77481.72,0.0,-0.92008,7e-05,7.61565]
[1776965951242,40.7,77481.72,0.0,-0.92008,7e-05,7.61565]
[1776965951269,40.7,77481.72,0.0,-0.92008,7e-05,7.61565]
[1776965951339,40.7,77479.84,0.0,-0.9202,7e-05,7.60681]
[1776965951573,40.7,77479.84,0.0,-0.9202,7e-05,7.60681]
[1776965951718,40.7,77479.84,0.0,-0.9202,7e-05,7.60681]
[1776965951780,40.7,77479.84,0.0,-0.9202,7e-05,7.60681]
[1776965951785,40.7,77479.84,0.0,-0.9202,7e-05,7.60681]
[1776965952846,40.7,77483.12,0.0,-0.91996,7e-05,7.62446]
[1776965954270,40.7,77483.12,0.0,-0.91996,7e-05,7.62446]
[1776965954479,40.7,77483.12,0.0,-0.91996,7e-05,7.62446]
[1776965954359,40.71,77484.68,0.0,-0.91984,7e-05,7.63357]
[1776965954519,40.71,77484.68,0.0,-0.91984,7e-05,7.63357]
[1776965954726,40.71,77484.68,0.0,-0.91984,7e-05,7.63357]
[1776965954728,40.71,77484.68,0.0,-0.91984,7e-05,7.63357]
[1776965954770,40.71,77484.68,0.0,-0.91984,7e-05,7.63357]
[1776965955019,40.71,77484.68,0.0,-0.91984,7e-05,7.63357]
[1776965955290,40.71,77484.68,0.0,-0.91984,7e-05,7.63357]
[1776965955306,40.71,77484.68,0.0,-0.91984,7e-05,7.63357]
[1776965955407,40.71,77484.68,0.0,-0.91984,7e-05,7.63357]
[1776965955384,40.71,77491.07,0.0,-0.91937,7e-05,7.66746]
[1776965955518,40.71,77491.07,0.0,-0.91937,7e-05,7.66746]
[1776965955526,40.71,77491.07,0.0,-0.91937,7e-05,7.66746]
[1776965955635,40.71,77491.07,0.0,-0.91937,7e-05,7.66746]
[1776965955644,40.71,77491.07,0.0,-0.91937,7e-05,7.66746]
[1776965955745,40.71,77491.07,0.0,-0.91937,7e-05,7.66746]
[1776965955770,40.71,77491.07,0.0,-0.91937,7e-05,7.66746]
[1776965955987,40.71,77491.07,0.0,-0.91937,7e-05,7.66746]
[1776965956018,40.71,77491.07,0.0,-0.91937,7e-05,7.66746]
[1776965956269,40.71,77491.07,0.0,-0.91937,7e-05,7.66746]
[1776965956283,40.71,77491.07,0.0,-0.91937,7e-05,7.66746]
[1776965956286,40.71,77491.07,0.0,-0.91937,7e-05,7.66746]
[1776965956527,40.71,77491.09,0.0,-0.91937,7e-05,7.66798]
[1776965956735,40.71,77491.09,0.0,-0.91937,7e-05,7.66798]
[1776965956742,40.71,77491.09,0.0,-0.91937,7e-05,7.66798]
[1776965958304,40.71,77492.19,0.0,-0.91929,7e-05,7.67375]
[1776965958401,40.71,77491.73,0.0,-0.91931,7e-05,7.67215]
[1776965958889,40.71,77495.46,0.0,-0.91904,7e-05,7.69173]
[1776965959896,40.71,77489.47,0.0,-0.91947,7e-05,7.66068]
[1776965960705,40.71,77489.47,0.0,-0.91947,7e-05,7.66068]
[1776965960903,40.71,77480.11,0.0,-0.92013,7e-05,7.61211]
[1776965961910,40.71,77471.97,0.0,-0.9207,7e-05,7.57013]
[1776965963189,40.71,77471.97,0.0,-0.9207,7e-05,7.57013]
[1776965963205,40.71,77471.97,0.0,-0.9207,7e-05,7.57013]
[1776965963276,40.71,77471.97,0.0,-0.9207,7e-05,7.57013]
[1776965963290,40.72,77468.04,0.0,-0.92097,7e-05,7.55041]
[1776965963616,40.72,77468.04,0.0,-0.92097,7e-05,7.55041]
[1776965965106,40.72,77467.3,0.0,-0.92102,7e-05,7.54655]
[1776965965278,40.72,77467.3,0.0,-0.92102,7e-05,7.54655]
[1776965965330,40.72,77467.3,0.0,-0.92102,7e-05,7.54655]
[1776965965443,40.72,77467.3,0.0,-0.92102,7e-05,7.54655]
[1776965965492,40.72,77467.61,0.0,-0.92098,7e-05,7.54935]
[1776965965529,40.72,77467.61,0.0,-0.92098,7e-05,7.54935]
[1776965966108,40.72,77467.61,0.0,-0.92098,7e-05,7.54935]
[1776965966271,40.72,77467.61,0.0,-0.92098,7e-05,7.54935]
[1776965966303,40.72,77467.61,0.0,-0.92098,7e-05,7.54935]
[1776965966347,40.72,77467.61,0.0,-0.92098,7e-05,7.54935]
[1776965966373,40.72,77462.41,0.0,-0.92134,7e-05,7.52295]
[1776965966522,40.72,77462.41,0.0,-0.92134,7e-05,7.52295]
[1776965967114,40.72,77462.41,0.0,-0.92134,7e-05,7.52295]
[1776965967277,40.72,77462.41,0.0,-0.92134,7e-05,7.52295]
[1776965967319,40.72,77462.41,0.0,-0.92134,7e-05,7.52295]
[1776965967358,40.72,77462.41,0.0,-0.92134,7e-05,7.52295]
[1776965967482,40.72,77462.41,0.0,-0.92134,7e-05,7.52295]
[1776965967433,40.72,77460.13,0.0,-0.9215,7e-05,7.51135]
[1776965967513,40.72,77460.13,0.0,-0.9215,7e-05,7.51135]
[1776965967535,40.72,77460.13,0.0,-0.9215,7e-05,7.51135]
[1776965967777,40.72,77460.13,0.0,-0.9215,7e-05,7.51135]
[1776965968143,40.72,77460.13,0.0,-0.9215,7e-05,7.51135]
[1776965968272,40.72,77460.13,0.0,-0.9215,7e-05,7.51135]
[1776965968287,40.72,77460.13,0.0,-0.9215,7e-05,7.51135]
[1776965968368,40.72,77460.13,0.0,-0.9215,7e-05,7.51135]
[1776965968469,40.72,77458.27,0.0,-0.92162,7e-05,7.50195]
[1776965968524,40.72,77458.27,0.0,-0.92162,7e-05,7.50195]
[1776965969908,40.72,77456.91,0.0,-0.92172,7e-05,7.4949]
[1776965969973,40.72,77456.91,0.0,-0.92172,7e-05,7.4949]
[1776965970044,40.72,77456.91,0.0,-0.92172,7e-05,7.4949]
[1776965970224,40.72,77456.91,0.0,-0.92172,7e-05,7.4949]
[1776965970279,40.72,77456.91,0.0,-0.92172,7e-05,7.4949]
[1776965970987,40.72,77455.59,0.0,-0.9218,7e-05,7.48873]
[1776965971018,40.72,77455.59,0.0,-0.9218,7e-05,7.48873]
[1776965971187,40.72,77455.59,0.0,-0.9218,7e-05,7.48873]
[1776965971238,40.72,77455.59,0.0,-0.9218,7e-05,7.48873]
[1776965971271,40.72,77455.59,0.0,-0.9218,7e-05,7.48873]
[1776965971367,40.72,77455.59,0.0,-0.9218,7e-05,7.48873]
[1776965971376,40.72,77446.25,0.0,-0.9225,7e-05,7.43533]
[1776965971521,40.72,77446.25,0.0,-0.9225,7e-05,7.43533]
[1776965971925,40.72,77446.25,0.0,-0.9225,7e-05,7.43533]
[1776965972018,40.72,77446.25,0.0,-0.9225,7e-05,7.43533]
[1776965972037,40.72,77446.25,0.0,-0.9225,7e-05,7.43533]
[1776965972163,40.72,77446.25,0.0,-0.9225,7e-05,7.43533]
[1776965972270,40.72,77446.25,0.0,-0.9225,7e-05,7.43533]
[1776965972313,40.72,77446.25,0.0,-0.9225,7e-05,7.43533]
[1776965972331,40.72,77446.25,0.0,-0.9225,7e-05,7.43533]
[1776965972536,40.72,77445.04,0.0,-0.92258,7e-05,7.42908]
[1776965973274,40.72,77445.04,0.0,-0.92258,7e-05,7.42908]
[1776965973351,40.72,77440.93,0.0,-0.92287,7e-05,7.40791]
[1776965973543,40.72,77440.93,0.0,-0.92287,7e-05,7.40791]
[1776965973552,40.72,77440.93,0.0,-0.92287,7e-05,7.40791]
[1776965974042,40.72,77440.93,0.0,-0.92287,7e-05,7.40791]
[1776965974132,40.72,77421.81,0.0,-0.92419,7e-05,7.30969]
[1776965974958,40.72,77421.81,0.0,-0.92419,7e-05,7.30969]
[1776965975065,40.72,77421.81,0.0,-0.92419,7e-05,7.30969]
[1776965975144,40.72,77403.64,0.0,-0.92542,7e-05,7.21697]
[1776965976038,40.72,77392.68,0.0,-0.92616,7e-05,7.16144]
[1776965977026,40.73,77383.71,0.0,-0.92675,7e-05,7.11677]
[1776965977783,40.73,77383.71,0.0,-0.92675,7e-05,7.11677]
[1776965977955,40.73,77383.71,0.0,-0.92675,7e-05,7.11677]
[1776965978498,40.77,77379.34,0.0,-0.92682,7e-05,7.11075]
[1776965978873,40.77,77379.34,0.0,-0.92682,7e-05,7.11075]
[1776965979096,40.77,77379.34,0.0,-0.92682,7e-05,7.11075]
[1776965979483,40.79,77375.4,0.0,-0.92697,7e-05,7.0994]
[1776965979867,40.79,77375.4,0.0,-0.92697,7e-05,7.0994]
[1776965980037,40.79,77375.4,0.0,-0.92697,7e-05,7.0994]
[1776965980082,40.79,77375.4,0.0,-0.92697,7e-05,7.0994]
[1776965980148,40.79,77375.4,0.0,-0.92697,7e-05,7.0994]
[1776965980256,40.79,77375.4,0.0,-0.92697,7e-05,7.0994]
[1776965980382,40.79,77375.4,0.0,-0.92697,7e-05,7.0994]
[1776965980547,40.79,77375.4,0.0,-0.92697,7e-05,7.0994]
[1776965980390,40.81,77359.87,0.0,-0.92788,7e-05,7.03008]
[1776965980993,40.81,77359.87,0.0,-0.92788,7e-05,7.03008]
[1776965981169,40.81,77359.87,0.0,-0.92788,7e-05,7.03008]
[1776965981374,40.81,77359.87,0.0,-0.92788,7e-05,7.03008]
[1776965981552,40.81,77359.87,0.0,-0.92788,7e-05,7.03008]
[1776965981445,40.81,77345.59,0.0,-0.92882,7e-05,6.9588]
[1776965981848,40.81,77345.59,0.0,-0.92882,7e-05,6.9588]
[1776965981876,40.81,77345.59,0.0,-0.92882,7e-05,6.9588]
[1776965981942,40.81,77345.59,0.0,-0.92882,7e-05,6.9588]
[1776965982177,40.81,77345.59,0.0,-0.92882,7e-05,6.9588]
[1776965982514,40.81,77345.59,0.0,-0.92882,7e-05,6.9588]
[1776965982191,40.84,77332.1,0.0,-0.92956,6e-05,6.90149]
[1776965982622,40.84,77332.1,0.0,-0.92956,6e-05,6.90149]
[1776965982730,40.84,77332.1,0.0,-0.92956,6e-05,6.90149]
[1776965982859,40.84,77332.1,0.0,-0.92956,6e-05,6.90149]
[1776965982920,40.84,77332.1,0.0,-0.92956,6e-05,6.90149]
[1776965983127,40.84,77332.1,0.0,-0.92956,6e-05,6.90149]
[1776965983507,40.84,77332.1,0.0,-0.92956,6e-05,6.90149]
[1776965983171,40.86,77328.6,0.0,-0.9297,6e-05,6.89117]
[1776965983711,40.86,77328.6,0.0,-0.9297,6e-05,6.89117]
[1776965984083,40.89,77324.85,0.0,-0.92978,6e-05,6.88445]
[1776965984863,40.89,77324.85,0.0,-0.92978,6e-05,6.88445]
[1776965985161,40.89,77324.85,0.0,-0.92978,6e-05,6.88445]
[1776965985170,40.89,77324.85,0.0,-0.92978,6e-05,6.88445]
[1776965985209,40.89,77324.85,0.0,-0.92978,6e-05,6.88445]
[1776965985297,40.91,77321.26,0.0,-0.9299,6e-05,6.8749]
[1776965985612,40.91,77321.26,0.0,-0.9299,6e-05,6.8749]
[1776965985889,40.91,77321.26,0.0,-0.9299,6e-05,6.8749]
[1776965986118,40.91,77321.26,0.0,-0.9299,6e-05,6.8749]
[1776965986214,40.91,77321.26,0.0,-0.9299,6e-05,6.8749]
[1776965986273,40.91,77321.26,0.0,-0.9299,6e-05,6.8749]
[1776965986408,40.91,77321.26,0.0,-0.9299,6e-05,6.8749]
[1776965986411,40.94,77318.03,0.0,-0.93,6e-05,6.86728]
[1776965986529,40.94,77318.03,0.0,-0.93,6e-05,6.86728]
[1776965986879,40.94,77318.03,0.0,-0.93,6e-05,6.86728]
[1776965986929,40.94,77318.03,0.0,-0.93,6e-05,6.86728]
[1776965987027,40.94,77318.03,0.0,-0.93,6e-05,6.86728]
[1776965987103,40.96,77316.08,0.0,-0.93001,6e-05,6.86605]
[1776965988068,40.96,77316.08,0.0,-0.93001,6e-05,6.86605]
[1776965988118,40.96,77276.12,0.0,-0.93254,6e-05,6.67073]
[1776965988812,40.96,77276.12,0.0,-0.93254,6e-05,6.67073]
[1776965989129,40.96,77276.12,0.0,-0.93254,6e-05,6.67073]
[1776965989169,40.98,77251.53,0.0,-0.93396,6e-05,6.55972]
[1776965989867,40.98,77251.53,0.0,-0.93396,6e-05,6.55972]
[1776965990153,41.01,77248.18,0.0,-0.93403,6e-05,6.55417]
[1776965990748,41.01,77248.18,0.0,-0.93403,6e-05,6.55417]
[1776965991306,41.01,77248.18,0.0,-0.93403,6e-05,6.55417]
[1776965991318,41.04,77258.97,0.0,-0.93319,6e-05,6.61933]
[1776965992423,41.04,77258.97,0.0,-0.93319,6e-05,6.61933]
[1776965993203,41.11,77260.03,0.0,-0.93282,6e-05,6.64774]
[1776965993421,41.11,77260.03,0.0,-0.93282,6e-05,6.64774]
[1776965993601,41.11,77260.03,0.0,-0.93282,6e-05,6.64774]
[1776965993633,41.11,77260.03,0.0,-0.93282,6e-05,6.64774]
[1776965993463,41.11,77262.11,0.0,-0.93269,6e-05,6.65778]
[1776965994159,41.11,77260.82,0.0,-0.93277,6e-05,6.65155]
[1776965994990,41.11,77260.82,0.0,-0.93277,6e-05,6.65155]
[1776965995419,41.11,77260.82,0.0,-0.93277,6e-05,6.65155]
[1776965995454,41.11,77260.82,0.0,-0.93277,6e-05,6.65155]
[1776965995500,41.11,77260.82,0.0,-0.93277,6e-05,6.65155]
[1776965995526,41.11,77260.82,0.0,-0.93277,6e-05,6.65155]
[1776965995618,41.11,77260.82,0.0,-0.93277,6e-05,6.65155]
[1776965995646,41.11,77260.82,0.0,-0.93277,6e-05,6.65155]
[1776965995462,41.13,77262.37,0.0,-0.93256,6e-05,6.66802]
[1776965995802,41.13,77262.37,0.0,-0.93256,6e-05,6.66802]
[1776965995945,41.13,77262.37,0.0,-0.93256,6e-05,6.66802]
[1776965996206,41.13,77262.37,0.0,-0.93256,6e-05,6.66802]
[1776965996441,41.13,77262.37,0.0,-0.93256,6e-05,6.66802]
[1776965996502,41.13,77262.37,0.0,-0.93256,6e-05,6.66802]
[1776965996550,41.13,77262.37,0.0,-0.93256,6e-05,6.66802]
[1776965996580,41.13,77262.37,0.0,-0.93256,6e-05,6.66802]
[1776965996541,41.13,77261.94,0.0,-0.93259,6e-05,6.66594]
[1776965996637,41.13,77261.94,0.0,-0.93259,6e-05,6.66594]
[1776965996680,41.13,77261.94,0.0,-0.93259,6e-05,6.66594]
[1776965996811,41.13,77261.94,0.0,-0.93259,6e-05,6.66594]
[1776965996949,41.13,77261.94,0.0,-0.93259,6e-05,6.66594]
[1776965997145,41.13,77261.94,0.0,-0.93259,6e-05,6.66594]
[1776965997463,41.13,77261.94,0.0,-0.93259,6e-05,6.66594]
[1776965997490,41.13,77261.94,0.0,-0.93259,6e-05,6.66594]
[1776965997559,41.13,77261.94,0.0,-0.93259,6e-05,6.66594]
[1776965997528,41.16,77264.1,0.0,-0.93231,6e-05,6.68696]
[1776965997772,41.16,77264.1,0.0,-0.93231,6e-05,6.68696]
[1776965997783,41.16,77264.1,0.0,-0.93231,6e-05,6.68696]
[1776965998036,41.16,77264.1,0.0,-0.93231,6e-05,6.68696]
[1776965998528,41.16,77264.1,0.0,-0.93231,6e-05,6.68696]
[1776965998596,41.16,77264.1,0.0,-0.93231,6e-05,6.68696]
[1776965998596,41.16,77264.1,0.0,-0.93231,6e-05,6.68696]
[1776965998230,41.16,77265.85,0.0,-0.93221,6e-05,6.69542]
[1776965998796,41.16,77265.85,0.0,-0.93221,6e-05,6.69542]
[1776965999649,41.16,77265.85,0.0,-0.93221,6e-05,6.69542]
[1776965999245,41.2,77271.67,0.0,-0.93165,6e-05,6.73828]
[1776965999880,41.2,77271.67,0.0,-0.93165,6e-05,6.73828]
[1776966000036,41.2,77271.67,0.0,-0.93165,6e-05,6.73828]
[1776966000252,41.24,77290.29,0.0,-0.93029,6e-05,6.84308]
[1776966000667,41.24,77290.29,0.0,-0.93029,6e-05,6.84308]
[1776966001071,41.24,77290.29,0.0,-0.93029,6e-05,6.84308]
[1776966001114,41.24,77290.29,0.0,-0.93029,6e-05,6.84308]
[1776966001289,41.24,77290.29,0.0,-0.93029,6e-05,6.84308]
[1776966001657,41.24,77290.29,0.0,-0.93029,6e-05,6.84308]
[1776966001801,41.24,77290.29,0.0,-0.93029,6e-05,6.84308]
[1776966001380,41.24,77292.77,0.0,-0.93013,6e-05,6.8552]
[1776966002025,41.24,77292.77,0.0,-0.93013,6e-05,6.8552]
[1776966002388,41.24,77292.77,0.0,-0.93013,6e-05,6.8552]
[1776966002450,41.27,77278.59,0.0,-0.93085,6e-05,6.79938]
[1776966002800,41.27,77278.59,0.0,-0.93085,6e-05,6.79938]
[1776966002878,41.27,77278.59,0.0,-0.93085,6e-05,6.79938]
[1776966003211,41.27,77278.59,0.0,-0.93085,6e-05,6.79938]
[1776966003325,41.27,77278.59,0.0,-0.93085,6e-05,6.79938]
[1776966003620,41.27,77278.59,0.0,-0.93085,6e-05,6.79938]
[1776966003494,41.27,77259.53,0.0,-0.93205,6e-05,6.70701]
[1776966004076,41.27,77259.53,0.0,-0.93205,6e-05,6.70701]
[1776966004233,41.27,77259.53,0.0,-0.93205,6e-05,6.70701]
[1776966004293,41.27,77259.53,0.0,-0.93205,6e-05,6.70701]
[1776966004336,41.27,77259.53,0.0,-0.93205,6e-05,6.70701]
[1776966004409,41.27,77259.53,0.0,-0.93205,6e-05,6.70701]
[1776966004572,41.27,77259.53,0.0,-0.93205,6e-05,6.70701]
[1776966004431,41.3,77251.18,0.0,-0.93242,6e-05,6.67807]
[1776966005497,41.3,77251.18,0.0,-0.93242,6e-05,6.67807]
[1776966005581,41.3,77251.18,0.0,-0.93242,6e-05,6.67807]
[1776966005545,41.33,77238.84,0.0,-0.93304,6e-05,6.62939]
[1776966006302,41.36,77235.36,0.0,-0.93311,6e-05,6.62401]
[1776966006653,41.36,77235.36,0.0,-0.93311,6e-05,6.62401]
[1776966007309,41.37,77235.56,0.0,-0.93308,6e-05,6.62567]
[1776966009883,41.37,77234.59,0.0,-0.93314,6e-05,6.62163]
[1776966010043,41.37,77234.59,0.0,-0.93314,6e-05,6.62163]
[1776966010342,41.37,77232.42,0.0,-0.93326,6e-05,6.61156]
[1776966010861,41.37,77232.42,0.0,-0.93326,6e-05,6.61156]
[1776966010887,41.37,77232.42,0.0,-0.93326,6e-05,6.61156]
[1776966010920,41.37,77232.42,0.0,-0.93326,6e-05,6.61156]
[1776966010947,41.37,77232.42,0.0,-0.93326,6e-05,6.61156]
[1776966011017,41.37,77232.42,0.0,-0.93326,6e-05,6.61156]
[1776966011046,41.37,77232.42,0.0,-0.93326,6e-05,6.61156]
[1776966011059,41.37,77232.42,0.0,-0.93326,6e-05,6.61156]
[1776966011349,41.37,77231.2,0.0,-0.93334,6e-05,6.60604]
[1776966011878,41.37,77231.2,0.0,-0.93334,6e-05,6.60604]
[1776966011913,41.37,77231.2,0.0,-0.93334,6e-05,6.60604]
[1776966011944,41.37,77231.2,0.0,-0.93334,6e-05,6.60604]
[1776966011968,41.37,77231.2,0.0,-0.93334,6e-05,6.60604]
[1776966012038,41.37,77231.2,0.0,-0.93334,6e-05,6.60604]
[1776966012062,41.37,77231.2,0.0,-0.93334,6e-05,6.60604]
[1776966012086,41.37,77231.2,0.0,-0.93334,6e-05,6.60604]
[1776966012276,41.37,77231.2,0.0,-0.93334,6e-05,6.60604]
[1776966012356,41.37,77233.88,0.0,-0.93317,6e-05,6.61917]
[1776966012884,41.37,77233.88,0.0,-0.93317,6e-05,6.61917]
[1776966012924,41.37,77233.88,0.0,-0.93317,6e-05,6.61917]
[1776966012956,41.37,77233.88,0.0,-0.93317,6e-05,6.61917]
[1776966012979,41.37,77233.88,0.0,-0.93317,6e-05,6.61917]
[1776966013032,41.37,77233.88,0.0,-0.93317,6e-05,6.61917]
[1776966013070,41.37,77233.88,0.0,-0.93317,6e-05,6.61917]
[1776966013280,41.37,77233.88,0.0,-0.93317,6e-05,6.61917]
[1776966014076,41.37,77233.43,0.0,-0.93319,6e-05,6.61732]
[1776966014274,41.37,77233.43,0.0,-0.93319,6e-05,6.61732]
[1776966014370,41.37,77231.07,0.0,-0.93333,6e-05,6.60634]
[1776966014933,41.37,77231.07,0.0,-0.93333,6e-05,6.60634]
[1776966014963,41.37,77231.07,0.0,-0.93333,6e-05,6.60634]
[1776966014992,41.37,77231.07,0.0,-0.93333,6e-05,6.60634]
[1776966015018,41.37,77231.07,0.0,-0.93333,6e-05,6.60634]
[1776966015044,41.37,77231.07,0.0,-0.93333,6e-05,6.60634]
[1776966015055,41.37,77231.07,0.0,-0.93333,6e-05,6.60634]
[1776966015096,41.37,77231.07,0.0,-0.93333,6e-05,6.60634]
[1776966015273,41.37,77231.07,0.0,-0.93333,6e-05,6.60634]
[1776966015756,41.37,77232.02,0.0,-0.93327,6e-05,6.6112]
[1776966015770,41.37,77232.02,0.0,-0.93327,6e-05,6.6112]
[1776966015937,41.37,77232.02,0.0,-0.93327,6e-05,6.6112]
[1776966015975,41.37,77232.02,0.0,-0.93327,6e-05,6.6112]
[1776966016003,41.37,77232.02,0.0,-0.93327,6e-05,6.6112]
[1776966016098,41.37,77232.02,0.0,-0.93327,6e-05,6.6112]
[1776966016198,41.37,77232.02,0.0,-0.93327,6e-05,6.6112]
[1776966016275,41.37,77232.02,0.0,-0.93327,6e-05,6.6112]
[1776966016384,41.37,77226.95,0.0,-0.93357,6e-05,6.58731]
[1776966016959,41.37,77226.95,0.0,-0.93357,6e-05,6.58731]
[1776966017039,41.37,77226.95,0.0,-0.93357,6e-05,6.58731]
[1776966017063,41.37,77226.95,0.0,-0.93357,6e-05,6.58731]
[1776966017087,41.37,77226.95,0.0,-0.93357,6e-05,6.58731]
[1776966017124,41.37,77226.95,0.0,-0.93357,6e-05,6.58731]
[1776966017137,41.37,77226.95,0.0,-0.93357,6e-05,6.58731]
[1776966017335,41.37,77226.95,0.0,-0.93357,6e-05,6.58731]
[1776966017391,41.38,77222.05,0.0,-0.93383,6e-05,6.56738]
[1776966018414,41.39,77186.78,0.0,-0.9359,6e-05,6.40437]
[1776966019410,41.39,77166.92,0.0,-0.93707,6e-05,6.31156]
[1776966020297,41.39,77166.92,0.0,-0.93707,6e-05,6.31156]
[1776966020421,41.39,77162.09,0.0,-0.93735,6e-05,6.2891]
[1776966021428,41.43,77151.02,0.0,-0.93783,6e-05,6.25061]
[1776966021961,41.43,77151.02,0.0,-0.93783,6e-05,6.25061]
[1776966022435,41.45,77145.47,0.0,-0.93804,6e-05,6.23357]
[1776966023062,41.45,77145.47,0.0,-0.93804,6e-05,6.23357]
[1776966023443,41.48,77138.37,0.0,-0.93834,6e-05,6.2097]
[1776966024451,41.5,77147.08,0.0,-0.93772,6e-05,6.25905]
[1776966025457,41.52,77157.85,0.0,-0.93699,6e-05,6.31727]
[1776966026125,41.52,77157.85,0.0,-0.93699,6e-05,6.31727]
[1776966026185,41.52,77157.85,0.0,-0.93699,6e-05,6.31727]
[1776966026257,41.52,77157.85,0.0,-0.93699,6e-05,6.31727]
[1776966026337,41.52,77157.85,0.0,-0.93699,6e-05,6.31727]
[1776966026448,41.52,77157.85,0.0,-0.93699,6e-05,6.31727]
[1776966026579,41.52,77157.85,0.0,-0.93699,6e-05,6.31727]
[1776966026610,41.55,77156.41,0.0,-0.93698,6e-05,6.31796]
[1776966027146,41.55,77156.41,0.0,-0.93698,6e-05,6.31796]
[1776966027472,41.57,77150.01,0.0,-0.93726,6e-05,6.29561]
[1776966028479,41.59,77135.78,0.0,-0.93798,6e-05,6.23751]
[1776966029463,41.59,77135.78,0.0,-0.93798,6e-05,6.23751]
[1776966029620,41.59,77135.78,0.0,-0.93798,6e-05,6.23751]
[1776966029485,41.59,77112.32,0.0,-0.93932,6e-05,6.13009]
[1776966030277,41.59,77112.32,0.0,-0.93932,6e-05,6.13009]
[1776966030493,41.64,77105.95,0.0,-0.93945,6e-05,6.11953]
[1776966032793,41.69,77100.95,0.0,-0.93952,6e-05,6.11253]
[1776966033514,41.72,77098.1,0.0,-0.93955,6e-05,6.10984]
[1776966034166,41.72,77098.1,0.0,-0.93955,6e-05,6.10984]
[1776966034521,41.75,77103.86,0.0,-0.93909,6e-05,6.14621]
[1776966034800,41.75,77103.86,0.0,-0.93909,6e-05,6.14621]
[1776966035120,41.75,77103.86,0.0,-0.93909,6e-05,6.14621]
[1776966035210,41.75,77103.86,0.0,-0.93909,6e-05,6.14621]
[1776966035280,41.75,77103.86,0.0,-0.93909,6e-05,6.14621]
[1776966038257,41.83,77101.96,0.0,-0.93885,6e-05,6.16566]
[1776966038364,41.83,77101.96,0.0,-0.93885,6e-05,6.16566]
[1776966038499,41.83,77101.96,0.0,-0.93885,6e-05,6.16566]
[1776966038570,41.83,77101.96,0.0,-0.93885,6e-05,6.16566]
[1776966038643,41.83,77101.96,0.0,-0.93885,6e-05,6.16566]
[1776966039555,41.88,77096.85,0.0,-0.93891,6e-05,6.16041]
[1776966040566,41.9,77093.94,0.0,-0.93896,6e-05,6.15625]
[1776966041572,41.93,77090.03,0.0,-0.93906,6e-05,6.14758]
[1776966042070,41.93,77090.03,0.0,-0.93906,6e-05,6.14758]
[1776966042579,41.96,77073.9,0.0,-0.93985,6e-05,6.08392]
[1776966043592,41.98,77075.05,0.0,-0.93967,6e-05,6.09864]
[1776966044596,42.01,77075.24,0.0,-0.93953,6e-05,6.10942]
[1776966045603,42.04,77048.06,0.0,-0.94092,5e-05,5.99732]
[1776966045888,42.04,77048.06,0.0,-0.94092,5e-05,5.99732]
[1776966046476,42.04,77048.06,0.0,-0.94092,5e-05,5.99732]
[1776966046610,42.04,77042.87,0.0,-0.9412,5e-05,5.97471]
[1776966047617,42.04,77046.34,0.0,-0.941,5e-05,5.99079]
[1776966048624,42.07,77049.74,0.0,-0.94066,6e-05,6.01754]
[1776966049631,42.1,77046.12,0.0,-0.94072,5e-05,6.0125]
[1776966050493,42.1,77046.12,0.0,-0.94072,5e-05,6.0125]
[1776966050638,42.13,77042.35,0.0,-0.9408,5e-05,6.00633]
[1776966051645,42.16,77034.29,0.0,-0.94111,5e-05,5.98114]
[1776966052652,42.19,77028.21,0.0,-0.94131,5e-05,5.96484]
[1776966053660,42.23,77021.51,0.0,-0.94153,5e-05,5.9462]
[1776966053744,42.23,77021.51,0.0,-0.94153,5e-05,5.9462]
[1776966054150,42.23,77021.51,0.0,-0.94153,5e-05,5.9462]
[1776966054286,42.23,77021.51,0.0,-0.94153,5e-05,5.9462]
[1776966054887,42.26,77021.22,0.0,-0.94141,5e-05,5.95607]
[1776966057588,42.29,77020.62,0.0,-0.9413,5e-05,5.96483]
[1776966057699,42.35,77021.95,0.0,-0.94095,5e-05,5.99295]
[1776966057774,42.35,77021.95,0.0,-0.94095,5e-05,5.99295]
[1776966058167,42.35,77021.95,0.0,-0.94095,5e-05,5.99295]
[1776966058288,42.35,77021.95,0.0,-0.94095,5e-05,5.99295]
[1776966058338,42.35,77021.95,0.0,-0.94095,5e-05,5.99295]
[1776966058754,42.38,77024.31,0.0,-0.94068,5e-05,6.01414]
[1776966058820,42.41,77043.39,0.0,-0.9395,6e-05,6.10929]
[1776966059702,42.41,77050.53,0.0,-0.9391,6e-05,6.1412]
[1776966061607,42.41,77050.53,0.0,-0.9391,6e-05,6.1412]
[1776966061616,42.41,77050.53,0.0,-0.9391,6e-05,6.1412]
[1776966060709,42.44,77053.07,0.0,-0.93885,6e-05,6.1614]
[1776966061771,42.44,77053.07,0.0,-0.93885,6e-05,6.1614]
[1776966061871,42.44,77049.3,0.0,-0.93904,6e-05,6.14614]
[1776966063733,42.44,77054.97,0.0,-0.93871,6e-05,6.17236]
[1776966065410,42.44,77054.97,0.0,-0.93871,6e-05,6.17236]
[1776966065511,42.45,77072.19,0.0,-0.93772,6e-05,6.25145]
[1776966066752,42.45,77088.71,0.0,-0.93677,6e-05,6.32699]
[1776966067759,42.45,77082.54,0.0,-0.93712,6e-05,6.29958]
[1776966068766,42.45,77070.72,0.0,-0.93778,6e-05,6.24658]
[1776966069785,42.46,77063.55,0.0,-0.93818,6e-05,6.2148]
[1776966071030,42.46,77050.78,0.0,-0.93889,6e-05,6.15809]
[1776966071805,42.46,77037.04,0.0,-0.93964,6e-05,6.09742]
[1776966072812,42.46,77031.19,0.0,-0.93996,6e-05,6.07217]
[1776966073819,42.46,77033.58,0.0,-0.93981,6e-05,6.08366]
[1776966075045,42.49,77043.05,0.0,-0.93918,6e-05,6.13479]
[1776966075840,42.49,77051.21,0.0,-0.93871,6e-05,6.17217]
[1776966076849,42.49,77049.03,0.0,-0.93882,6e-05,6.1632]
[1776966077856,42.5,77048.3,0.0,-0.93885,6e-05,6.16066]
[1776966078863,42.5,77037.89,0.0,-0.93942,6e-05,6.11492]
[1776966079870,42.5,77029.2,0.0,-0.93989,6e-05,6.077]
[1776966080781,42.5,77029.2,0.0,-0.93989,6e-05,6.077]
[1776966080894,42.5,77029.2,0.0,-0.93989,6e-05,6.077]
[1776966081030,42.5,77029.2,0.0,-0.93989,6e-05,6.077]
[1776966081032,42.5,77029.2,0.0,-0.93989,6e-05,6.077]
[1776966081268,42.5,77029.2,0.0,-0.93989,6e-05,6.077]
[1776966081281,42.51,77044.99,0.0,-0.939,6e-05,6.14903]
[1776966081885,42.51,77050.21,0.0,-0.93871,6e-05,6.17239]
[1776966082892,42.51,77058.18,0.0,-0.93825,6e-05,6.2089]
[1776966084471,42.51,77058.18,0.0,-0.93825,6e-05,6.2089]
[1776966084519,42.51,77058.18,0.0,-0.93825,6e-05,6.2089]
[1776966084631,42.51,77058.18,0.0,-0.93825,6e-05,6.2089]
[1776966084619,42.51,77063.41,0.0,-0.93794,6e-05,6.23379]
[1776966084776,42.51,77063.41,0.0,-0.93794,6e-05,6.23379]
[1776966085038,42.51,77063.41,0.0,-0.93794,6e-05,6.23379]
[1776966085914,42.51,77072.69,0.0,-0.93741,6e-05,6.27628]
[1776966086921,42.53,77082.59,0.0,-0.93676,6e-05,6.32714]
[1776966087928,42.53,77083.8,0.0,-0.93669,6e-05,6.33317]
[1776966088935,42.54,77084.22,0.0,-0.93661,6e-05,6.33959]
[1776966090672,42.54,77084.22,0.0,-0.93661,6e-05,6.33959]
[1776966090707,42.54,77084.22,0.0,-0.93661,6e-05,6.33959]
[1776966090769,42.56,77084.67,0.0,-0.93651,6e-05,6.34681]
[1776966090948,42.56,77089.69,0.0,-0.93623,6e-05,6.36965]
[1776966091962,42.58,77084.51,0.0,-0.93646,6e-05,6.34942]
[1776966092967,42.58,77075.53,0.0,-0.93697,6e-05,6.30905]
[1776966094492,42.58,77075.53,0.0,-0.93697,6e-05,6.30905]
[1776966094502,42.61,77073.57,0.0,-0.93697,6e-05,6.30891]
[1776966094982,42.61,77066.26,0.0,-0.93739,6e-05,6.27587]
[1776966096995,42.62,77067.11,0.0,-0.93727,6e-05,6.28491]
[1776966098002,42.62,77074.39,0.0,-0.93685,6e-05,6.31836]
[1776966099009,42.63,77079.01,0.0,-0.93657,6e-05,6.34065]
[1776966100018,42.63,77074.51,0.0,-0.93682,6e-05,6.32067]
[1776966101023,42.63,77081.92,0.0,-0.9364,6e-05,6.35428]
[1776966102030,42.63,77102.76,0.0,-0.93519,6e-05,6.44981]
[1776966103037,42.63,77108.55,0.0,-0.93483,6e-05,6.47778]
[1776966105052,42.64,77103.02,0.0,-0.93514,6e-05,6.45358]
[1776966106059,42.64,77099.74,0.0,-0.93532,6e-05,6.43918]
[1776966107072,42.64,77095.88,0.0,-0.93554,6e-05,6.42218]
[1776966108079,42.64,77089.86,0.0,-0.93588,6e-05,6.39538]
[1776966109715,42.64,77089.86,0.0,-0.93588,6e-05,6.39538]
[1776966109086,42.64,77084.7,0.0,-0.93616,6e-05,6.3726]
[1776966109770,42.64,77084.7,0.0,-0.93616,6e-05,6.3726]
[1776966109779,42.64,77084.7,0.0,-0.93616,6e-05,6.3726]
[1776966110096,42.64,77084.7,0.0,-0.93616,6e-05,6.3726]
[1776966110222,42.64,77084.7,0.0,-0.93616,6e-05,6.3726]
[1776966110268,42.64,77084.7,0.0,-0.93616,6e-05,6.3726]
[1776966110369,42.65,77081.12,0.0,-0.93636,6e-05,6.35708]
[1776966111100,42.65,77085.01,0.0,-0.93613,6e-05,6.37554]
[1776966112107,42.65,77092.87,0.0,-0.93566,6e-05,6.41211]
[1776966113556,42.65,77092.87,0.0,-0.93566,6e-05,6.41211]
[1776966113667,42.65,77092.87,0.0,-0.93566,6e-05,6.41211]
[1776966113770,42.65,77093.07,0.0,-0.93564,6e-05,6.41371]
[1776966116135,42.66,77096.35,0.0,-0.93543,6e-05,6.43075]
[1776966117387,42.66,77096.35,0.0,-0.93543,6e-05,6.43075]
[1776966117440,42.66,77105.31,0.0,-0.9349,6e-05,6.47244]
[1776966118149,42.66,77104.77,0.0,-0.93492,6e-05,6.47056]
[1776966119156,42.66,77101.39,0.0,-0.93511,6e-05,6.45567]
[1776966123184,42.67,77091.67,0.0,-0.93564,6e-05,6.41369]
[1776966124191,42.68,77076.23,0.0,-0.93649,6e-05,6.34648]
[1776966125198,42.68,77074.57,0.0,-0.93658,6e-05,6.33936]
[1776966126208,42.68,77071.59,0.0,-0.93675,6e-05,6.32587]
[1776966127212,42.68,77077.2,0.0,-0.93641,6e-05,6.35252]
[1776966129226,42.69,77057.33,0.0,-0.93753,6e-05,6.2643]
[1776966130547,42.69,77057.33,0.0,-0.93753,6e-05,6.2643]
[1776966130630,42.69,77047.34,0.0,-0.93808,6e-05,6.22035]
[1776966131241,42.69,77046.65,0.0,-0.9381,6e-05,6.21823]
[1776966132250,42.7,77042.34,0.0,-0.93833,6e-05,6.19992]
[1776966133255,42.7,77037.17,0.0,-0.93861,6e-05,6.17782]
[1776966134434,42.7,77037.17,0.0,-0.93861,6e-05,6.17782]
[1776966134501,42.72,77028.35,0.0,-0.93902,6e-05,6.14491]
[1776966135269,42.72,77033.27,0.0,-0.93873,6e-05,6.1675]
[1776966136328,42.72,77043.19,0.0,-0.93817,6e-05,6.21246]
[1776966137294,42.74,77047.07,0.0,-0.93788,6e-05,6.23564]
[1776966138302,42.74,77057.02,0.0,-0.93731,6e-05,6.28089]
[1776966139310,42.74,77065.5,0.0,-0.93683,6e-05,6.31913]
[1776966140314,42.74,77060.88,0.0,-0.93708,6e-05,6.29915]
[1776966141322,42.74,77054.22,0.0,-0.93745,6e-05,6.2696]
[1776966142368,42.75,77067.46,0.0,-0.9367,6e-05,6.32979]
[1776966143344,42.75,77125.6,0.0,-0.93331,6e-05,6.59574]
[1776966144074,42.75,77125.6,0.0,-0.93331,6e-05,6.59574]
[1776966144770,42.75,77125.6,0.0,-0.93331,6e-05,6.59574]
[1776966144359,42.75,77153.68,0.0,-0.93163,6e-05,6.72637]
[1776966145371,42.75,77161.06,0.0,-0.93118,6e-05,6.76133]
[1776966146416,42.75,77161.06,0.0,-0.93118,6e-05,6.76133]
[1776966146425,42.75,77158.97,0.0,-0.9313,6e-05,6.75184]
[1776966147634,42.75,77158.97,0.0,-0.9313,6e-05,6.75184]
[1776966147670,42.75,77161.09,0.0,-0.93117,6e-05,6.76213]
[1776966148433,42.75,77161.09,0.0,-0.93117,6e-05,6.76213]
[1776966148448,42.75,77156.06,0.0,-0.93147,6e-05,6.73856]
[1776966149404,42.75,77182.14,0.0,-0.92988,6e-05,6.86142]
[1776966150411,42.75,77185.74,0.0,-0.92965,6e-05,6.87866]
[1776966151426,42.75,77195.81,0.0,-0.92906,6e-05,6.92236]
[1776966152435,42.75,77196.21,0.0,-0.92902,6e-05,6.92545]
[1776966153599,42.75,77196.21,0.0,-0.92902,6e-05,6.92545]
[1776966153638,42.76,77195.54,0.0,-0.92906,6e-05,6.92293]
[1776966153922,42.76,77195.54,0.0,-0.92906,6e-05,6.92293]
[1776966154045,42.76,77195.54,0.0,-0.92906,6e-05,6.92293]
[1776966154067,42.76,77195.54,0.0,-0.92906,6e-05,6.92293]
[1776966154146,42.76,77195.54,0.0,-0.92906,6e-05,6.92293]
[1776966154328,42.76,77195.54,0.0,-0.92906,6e-05,6.92293]
[1776966154515,42.76,77195.54,0.0,-0.92906,6e-05,6.92293]
[1776966154775,42.76,77195.54,0.0,-0.92906,6e-05,6.92293]
[1776966154622,42.76,77196.21,0.0,-0.92901,6e-05,6.92678]
[1776966154891,42.76,77196.21,0.0,-0.92901,6e-05,6.92678]
[1776966155085,42.76,77196.21,0.0,-0.92901,6e-05,6.92678]
[1776966155468,42.76,77207.93,0.0,-0.92827,6e-05,6.98259]
[1776966156096,42.76,77207.93,0.0,-0.92827,6e-05,6.98259]
[1776966156473,42.76,77204.7,0.0,-0.92847,6e-05,6.96785]
[1776966157165,42.76,77204.7,0.0,-0.92847,6e-05,6.96785]
[1776966157480,42.76,77188.28,0.0,-0.92948,6e-05,6.8904]
[1776966158254,42.76,77188.28,0.0,-0.92948,6e-05,6.8904]
[1776966158487,42.76,77186.2,0.0,-0.9296,6e-05,6.88093]
[1776966159271,42.76,77186.2,0.0,-0.9296,6e-05,6.88093]
[1776966159371,42.76,77186.2,0.0,-0.9296,6e-05,6.88093]
[1776966159502,42.76,77186.2,0.0,-0.9296,6e-05,6.88093]
[1776966159644,42.76,77186.2,0.0,-0.9296,6e-05,6.88093]
[1776966159770,42.76,77186.2,0.0,-0.9296,6e-05,6.88093]
[1776966159701,42.77,77187.03,0.0,-0.92953,6e-05,6.8863]
[1776966160501,42.77,77198.38,0.0,-0.92883,6e-05,6.94016]
[1776966162259,42.77,77199.08,0.0,-0.92878,6e-05,6.94421]
[1776966162265,42.77,77199.08,0.0,-0.92878,6e-05,6.94421]
[1776966162269,42.77,77199.08,0.0,-0.92878,6e-05,6.94421]
[1776966162515,42.77,77203.59,0.0,-0.92849,6e-05,6.96631]
[1776966164529,42.77,77205.3,0.0,-0.92837,6e-05,6.97495]
[1776966165536,42.77,77214.48,0.0,-0.9278,6e-05,7.01881]
[1776966166111,42.77,77214.48,0.0,-0.9278,6e-05,7.01881]
[1776966166245,42.77,77214.48,0.0,-0.9278,6e-05,7.01881]
[1776966166272,42.77,77214.48,0.0,-0.9278,6e-05,7.01881]
[1776966166521,42.77,77214.48,0.0,-0.9278,6e-05,7.01881]
[1776966166542,42.77,77221.09,0.0,-0.92738,6e-05,7.05068]
[1776966167550,42.77,77221.64,0.0,-0.92734,6e-05,7.05347]
[1776966168562,42.77,77227.71,0.0,-0.92695,6e-05,7.08308]
[1776966169570,42.78,77234.83,0.0,-0.92649,6e-05,7.1178]
[1776966170228,42.78,77234.83,0.0,-0.92649,6e-05,7.1178]
[1776966170234,42.78,77234.83,0.0,-0.92649,6e-05,7.1178]
[1776966170275,42.78,77234.83,0.0,-0.92649,6e-05,7.1178]
[1776966170577,42.78,77229.03,0.0,-0.92685,6e-05,7.09029]
[1776966172591,42.78,77225.61,0.0,-0.92706,6e-05,7.07462]
[1776966173598,42.78,77211.51,0.0,-0.92794,6e-05,7.00748]
[1776966174605,42.78,77203.78,0.0,-0.92843,6e-05,6.97082]
[1776966175612,42.78,77202.47,0.0,-0.9285,6e-05,6.96489]
[1776966176619,42.78,77205.13,0.0,-0.92834,6e-05,6.97758]
[1776966177626,42.78,77196.83,0.0,-0.92886,6e-05,6.93809]
[1776966178633,42.78,77192.38,0.0,-0.92913,6e-05,6.91695]
[1776966179640,42.78,77183.29,0.0,-0.92969,6e-05,6.87394]
[1776966180648,42.78,77181.76,0.0,-0.92979,6e-05,6.8668]
[1776966181549,42.78,77181.76,0.0,-0.92979,6e-05,6.8668]
[1776966181617,42.78,77181.76,0.0,-0.92979,6e-05,6.8668]
[1776966181758,42.78,77181.76,0.0,-0.92979,6e-05,6.8668]
[1776966181814,42.78,77171.83,0.0,-0.9304,6e-05,6.81995]
[1776966182685,42.78,77151.45,0.0,-0.93164,6e-05,6.7245]
[1776966183682,42.78,77158.8,0.0,-0.93119,6e-05,6.7589]
[1776966184690,42.78,77154.53,0.0,-0.93145,6e-05,6.73891]
[1776966185696,42.78,77162.23,0.0,-0.93098,6e-05,6.77496]
[1776966186703,42.78,77165.78,0.0,-0.93076,6e-05,6.792]
[1776966187710,42.78,77170.1,0.0,-0.93049,6e-05,6.81262]
[1776966189724,42.79,77171.64,0.0,-0.93039,6e-05,6.82045]
[1776966190731,42.79,77176.51,0.0,-0.93009,6e-05,6.8434]
[1776966191738,42.79,77178.68,0.0,-0.92995,6e-05,6.85409]
[1776966192745,42.79,77180.11,0.0,-0.92986,6e-05,6.86084]
[1776966193756,42.79,77202.06,0.0,-0.9285,6e-05,6.96535]
[1776966194761,42.79,77222.09,0.0,-0.92723,6e-05,7.06148]
[1776966195768,42.79,77229.75,0.0,-0.92673,6e-05,7.09931]
[1776966196778,42.79,77231.48,0.0,-0.92662,6e-05,7.10803]
[1776966197790,42.79,77234.76,0.0,-0.9264,6e-05,7.12421]
[1776966199803,42.8,77242.87,0.0,-0.92587,6e-05,7.16407]
[1776966200810,42.8,77250.73,0.0,-0.92536,6e-05,7.2024]
[1776966201817,42.8,77253.09,0.0,-0.92521,6e-05,7.21408]
[1776966202836,42.8,77247.12,0.0,-0.92559,6e-05,7.18538]
[1776966203190,42.8,77247.12,0.0,-0.92559,6e-05,7.18538]
[1776966203834,42.8,77247.12,0.0,-0.92559,6e-05,7.18538]
[1776966203837,42.8,77242.16,0.0,-0.9259,6e-05,7.16167]
[1776966206857,42.8,77249.29,0.0,-0.92543,6e-05,7.19707]
[1776966207865,42.8,77251.35,0.0,-0.9253,6e-05,7.20731]
[1776966208872,42.8,77252.87,0.0,-0.92519,6e-05,7.21493]
[1776966209879,42.8,77259.94,0.0,-0.92473,6e-05,7.24949]
[1776966211893,42.81,77267.58,0.0,-0.92428,7e-05,7.28214]
[1776966212900,42.81,77266.43,0.0,-0.92435,7e-05,7.27668]
[1776966213907,42.81,77263.01,0.0,-0.92457,7e-05,7.26018]
[1776966215788,42.81,77263.01,0.0,-0.92457,7e-05,7.26018]
[1776966214918,42.81,77257.45,0.0,-0.92493,6e-05,7.23334]
[1776966215927,42.81,77253.68,0.0,-0.92517,6e-05,7.21527]
[1776966216933,42.81,77256.43,0.0,-0.92499,6e-05,7.22886]
[1776966217939,42.81,77252.37,0.0,-0.92525,6e-05,7.2094]
[1776966218946,42.81,77255.02,0.0,-0.92507,6e-05,7.22251]
[1776966220962,42.81,77257.58,0.0,-0.9249,6e-05,7.23542]
[1776966221969,42.81,77264.74,0.0,-0.92443,7e-05,7.27046]
[1776966225481,42.81,77263.65,0.0,-0.9245,7e-05,7.26551]
[1776966225494,42.81,77261.2,0.0,-0.92466,6e-05,7.25377]
[1776966225996,42.81,77254.68,0.0,-0.92508,6e-05,7.22231]
[1776966227004,42.81,77248.37,0.0,-0.92548,6e-05,7.19163]
[1776966228022,42.81,77246.54,0.0,-0.9256,6e-05,7.18271]
[1776966229028,42.81,77248.64,0.0,-0.92547,6e-05,7.19282]
[1776966230035,42.81,77252.01,0.0,-0.92525,6e-05,7.20908]
[1776966233056,42.81,77248.86,0.0,-0.92546,6e-05,7.19354]
[1776966234063,42.81,77251.65,0.0,-0.92528,6e-05,7.20698]
[1776966235070,42.81,77255.18,0.0,-0.92505,6e-05,7.22401]
[1776966236078,42.81,77231.65,0.0,-0.92657,6e-05,7.11019]
[1776966237085,42.81,77225.67,0.0,-0.92695,6e-05,7.08151]
[1776966238092,42.81,77227.43,0.0,-0.92682,6e-05,7.09096]
[1776966239435,42.81,77240.11,0.0,-0.92601,6e-05,7.15211]
[1776966240106,42.82,77245.51,0.0,-0.92566,6e-05,7.17855]
[1776966241113,42.82,77242.84,0.0,-0.92583,6e-05,7.16596]
[1776966242120,42.82,77249.63,0.0,-0.92539,6e-05,7.19878]
[1776966243127,42.82,77253.24,0.0,-0.92515,6e-05,7.21656]
[1776966244337,42.82,77253.24,0.0,-0.92515,6e-05,7.21656]
[1776966244416,42.81,77255.77,0.0,-0.925,6e-05,7.2278]
[1776966245901,42.81,77255.77,0.0,-0.925,6e-05,7.2278]
[1776966245141,42.81,77251.6,0.0,-0.92527,6e-05,7.20782]
[1776966246148,42.81,77247.0,0.0,-0.92557,6e-05,7.18546]
[1776966248162,42.81,77245.01,0.0,-0.9257,6e-05,7.17573]
[1776966249169,42.81,77236.67,0.0,-0.92623,6e-05,7.13543]
[1776966250176,42.81,77235.25,0.0,-0.92632,6e-05,7.12882]
[1776966251183,42.82,77236.85,0.0,-0.92621,6e-05,7.13688]
[1776966252190,42.82,77233.08,0.0,-0.92645,6e-05,7.11895]
[1776966253197,42.82,77235.55,0.0,-0.92628,6e-05,7.13135]
[1776966256218,42.82,77230.26,0.0,-0.92661,6e-05,7.10679]
[1776966257224,42.82,77220.21,0.0,-0.92725,6e-05,7.05861]
[1776966258232,42.82,77221.0,0.0,-0.9272,6e-05,7.06255]
[1776966259239,42.82,77219.3,0.0,-0.9273,6e-05,7.05454]
[1776966260246,42.82,77217.77,0.0,-0.9274,6e-05,7.04737]
[1776966261253,42.82,77215.49,0.0,-0.92754,6e-05,7.03663]
[1776966262260,42.83,77206.59,0.0,-0.92807,6e-05,6.99595]
[1776966263267,42.83,77200.13,0.0,-0.92847,6e-05,6.96543]
[1776966264274,42.83,77198.23,0.0,-0.92859,6e-05,6.95668]
[1776966265281,42.83,77196.66,0.0,-0.92868,6e-05,6.94953]
[1776966266293,42.83,77191.91,0.0,-0.92897,6e-05,6.9273]
[1776966267297,42.83,77184.63,0.0,-0.92943,6e-05,6.89273]
[1776966268304,42.83,77179.83,0.0,-0.92972,6e-05,6.87002]
[1776966269311,42.83,77181.39,0.0,-0.92963,6e-05,6.8774]
[1776966271325,42.83,77186.56,0.0,-0.92935,6e-05,6.89703]
[1776966272332,42.83,77195.64,0.0,-0.92878,6e-05,6.94048]
[1776966273339,42.83,77201.08,0.0,-0.92844,6e-05,6.96667]
[1776966274346,42.83,77202.89,0.0,-0.92832,6e-05,6.97557]
[1776966275353,42.83,77197.86,0.0,-0.92863,6e-05,6.95192]
[1776966276360,42.83,77191.66,0.0,-0.92901,6e-05,6.92279]
[1776966277367,42.84,77183.5,0.0,-0.92951,6e-05,6.88451]
[1776966278373,42.84,77173.01,0.0,-0.93016,6e-05,6.8352]
[1776966279381,42.84,77170.53,0.0,-0.93031,6e-05,6.82358]
[1776966283409,42.84,77167.48,0.0,-0.93049,6e-05,6.80954]
[1776966284416,42.84,77160.95,0.0,-0.93089,6e-05,6.77898]
[1776966285423,42.84,77159.47,0.0,-0.93098,6e-05,6.77218]
[1776966287437,42.84,77161.1,0.0,-0.93087,6e-05,6.78013]
[1776966288446,42.84,77167.48,0.0,-0.93048,6e-05,6.81022]
[1776966289451,42.84,77181.76,0.0,-0.9296,6e-05,6.87762]
[1776966290458,42.84,77189.35,0.0,-0.92913,6e-05,6.91396]
[1776966291466,42.84,77195.02,0.0,-0.92877,6e-05,6.94122]
[1776966292472,42.84,77203.42,0.0,-0.92824,6e-05,6.98149]
[1776966293479,42.84,77202.88,0.0,-0.92827,6e-05,6.97917]
[1776966295493,42.85,77208.8,0.0,-0.92789,6e-05,7.00792]
[1776966296500,42.85,77210.47,0.0,-0.92779,6e-05,7.01611]
[1776966297507,42.85,77215.31,0.0,-0.92748,6e-05,7.03944]
[1776966298514,42.85,77217.19,0.0,-0.92736,6e-05,7.0486]
[1776966301536,42.85,77198.97,0.0,-0.9285,6e-05,6.9621]
[1776966302586,42.85,77198.97,0.0,-0.9285,6e-05,6.9621]
[1776966302618,42.85,77198.97,0.0,-0.9285,6e-05,6.9621]
[1776966302664,42.85,77186.82,0.0,-0.92925,6e-05,6.90429]
[1776966303550,42.85,77181.21,0.0,-0.9296,6e-05,6.87769]
[1776966305565,42.85,77176.06,0.0,-0.92992,6e-05,6.85335]
[1776966306229,42.85,77176.06,0.0,-0.92992,6e-05,6.85335]
[1776966306572,42.85,77172.64,0.0,-0.93013,6e-05,6.83725]
[1776966307579,42.85,77182.44,0.0,-0.92953,6e-05,6.88354]
[1776966308586,42.85,77184.28,0.0,-0.92941,6e-05,6.89205]
[1776966310599,42.86,77182.23,0.0,-0.92948,6e-05,6.8867]
[1776966311607,42.86,77171.97,0.0,-0.93011,6e-05,6.83869]
[1776966312614,42.86,77164.6,0.0,-0.93056,6e-05,6.80408]
[1776966314628,42.86,77162.25,0.0,-0.9307,6e-05,6.79325]
[1776966315635,42.86,77166.44,0.0,-0.93044,6e-05,6.81303]
[1776966317650,42.86,77172.96,0.0,-0.93004,6e-05,6.84387]
[1776966318657,42.86,77177.1,0.0,-0.92979,6e-05,6.86342]
[1776966319664,42.86,77173.52,0.0,-0.93001,6e-05,6.84655]
[1776966320671,42.86,77170.73,0.0,-0.93018,6e-05,6.83342]
[1776966321212,42.86,77170.73,0.0,-0.93018,6e-05,6.83342]
[1776966321292,42.86,77170.73,0.0,-0.93018,6e-05,6.83342]
[1776966321315,42.86,77170.73,0.0,-0.93018,6e-05,6.83342]
[1776966321344,42.86,77170.73,0.0,-0.93018,6e-05,6.83342]
[1776966321384,42.86,77170.73,0.0,-0.93018,6e-05,6.83342]
[1776966321421,42.86,77170.73,0.0,-0.93018,6e-05,6.83342]
[1776966321513,42.86,77170.73,0.0,-0.93018,6e-05,6.83342]
[1776966321579,42.86,77170.73,0.0,-0.93018,6e-05,6.83342]
[1776966321784,42.86,77170.73,0.0,-0.93018,6e-05,6.83342]
[1776966321871,42.86,77168.49,0.0,-0.93031,6e-05,6.82291]
[1776966322243,42.86,77168.49,0.0,-0.93031,6e-05,6.82291]
[1776966322298,42.86,77168.49,0.0,-0.93031,6e-05,6.82291]
[1776966322354,42.86,77168.49,0.0,-0.93031,6e-05,6.82291]
[1776966322397,42.86,77168.49,0.0,-0.93031,6e-05,6.82291]
[1776966322428,42.86,77168.49,0.0,-0.93031,6e-05,6.82291]
[1776966322463,42.86,77168.49,0.0,-0.93031,6e-05,6.82291]
[1776966322542,42.86,77168.49,0.0,-0.93031,6e-05,6.82291]
[1776966322685,42.86,77163.33,0.0,-0.93063,6e-05,6.79871]
[1776966323253,42.86,77163.33,0.0,-0.93063,6e-05,6.79871]
[1776966323288,42.86,77163.33,0.0,-0.93063,6e-05,6.79871]
[1776966323534,42.86,77163.33,0.0,-0.93063,6e-05,6.79871]
[1776966323565,42.86,77163.33,0.0,-0.93063,6e-05,6.79871]
[1776966323581,42.86,77163.33,0.0,-0.93063,6e-05,6.79871]
[1776966323624,42.86,77163.33,0.0,-0.93063,6e-05,6.79871]
[1776966323785,42.86,77163.33,0.0,-0.93063,6e-05,6.79871]
[1776966324259,42.86,77161.9,0.0,-0.93072,6e-05,6.79207]
[1776966324286,42.86,77161.9,0.0,-0.93072,6e-05,6.79207]
[1776966324397,42.86,77161.9,0.0,-0.93072,6e-05,6.79207]
[1776966324526,42.86,77161.9,0.0,-0.93072,6e-05,6.79207]
[1776966324551,42.86,77161.9,0.0,-0.93072,6e-05,6.79207]
[1776966324635,42.86,77161.9,0.0,-0.93072,6e-05,6.79207]
[1776966324791,42.86,77161.9,0.0,-0.93072,6e-05,6.79207]
[1776966324991,42.86,77161.9,0.0,-0.93072,6e-05,6.79207]
[1776966324877,42.86,77163.83,0.0,-0.9306,6e-05,6.80096]
[1776966325013,42.86,77163.83,0.0,-0.9306,6e-05,6.80096]
[1776966325074,42.86,77163.83,0.0,-0.9306,6e-05,6.80096]
[1776966325263,42.86,77163.83,0.0,-0.9306,6e-05,6.80096]
[1776966325559,42.86,77163.83,0.0,-0.9306,6e-05,6.80096]
[1776966326016,42.86,77163.83,0.0,-0.9306,6e-05,6.80096]
[1776966325751,42.86,77150.93,0.0,-0.93138,6e-05,6.74055]
[1776966326457,42.86,77150.93,0.0,-0.93138,6e-05,6.74055]
[1776966326747,42.86,77124.57,0.0,-0.93297,6e-05,6.61773]
[1776966327907,42.86,77110.25,0.0,-0.93382,6e-05,6.55149]
[1776966328278,42.86,77110.25,0.0,-0.93382,6e-05,6.55149]
[1776966328829,42.86,77110.25,0.0,-0.93382,6e-05,6.55149]
[1776966328932,42.86,77108.52,0.0,-0.93392,6e-05,6.54353]
[1776966329773,42.86,77112.91,0.0,-0.93366,6e-05,6.56382]
[1776966330866,42.86,77112.91,0.0,-0.93366,6e-05,6.56382]
[1776966330991,42.86,77112.91,0.0,-0.93366,6e-05,6.56382]
[1776966330924,42.86,77105.93,0.0,-0.93407,6e-05,6.53183]
[1776966331196,42.86,77105.93,0.0,-0.93407,6e-05,6.53183]
[1776966331314,42.86,77105.93,0.0,-0.93407,6e-05,6.53183]
[1776966331415,42.86,77105.93,0.0,-0.93407,6e-05,6.53183]
[1776966331787,42.86,77106.82,0.0,-0.93406,6e-05,6.53128]
[1776966332148,42.86,77106.82,0.0,-0.93406,6e-05,6.53128]
[1776966332168,42.86,77106.82,0.0,-0.93406,6e-05,6.53128]
[1776966332210,42.86,77106.82,0.0,-0.93406,6e-05,6.53128]
[1776966332255,42.86,77106.82,0.0,-0.93406,6e-05,6.53128]
[1776966332313,42.86,77106.82,0.0,-0.93406,6e-05,6.53128]
[1776966332520,42.86,77106.82,0.0,-0.93406,6e-05,6.53128]
[1776966332779,42.86,77106.82,0.0,-0.93406,6e-05,6.53128]
[1776966332864,42.86,77106.82,0.0,-0.93406,6e-05,6.53128]
[1776966332878,42.86,77105.33,0.0,-0.93414,6e-05,6.52467]
[1776966333027,42.86,77105.33,0.0,-0.93414,6e-05,6.52467]
[1776966333158,42.86,77105.33,0.0,-0.93414,6e-05,6.52467]
[1776966333188,42.86,77105.33,0.0,-0.93414,6e-05,6.52467]
[1776966333212,42.86,77105.33,0.0,-0.93414,6e-05,6.52467]
[1776966333236,42.86,77105.33,0.0,-0.93414,6e-05,6.52467]
[1776966333260,42.86,77105.33,0.0,-0.93414,6e-05,6.52467]
[1776966333281,42.86,77105.33,0.0,-0.93414,6e-05,6.52467]
[1776966333338,42.86,77105.33,0.0,-0.93414,6e-05,6.52467]
[1776966333801,42.86,77106.65,0.0,-0.93407,6e-05,6.53073]
[1776966334058,42.86,77106.65,0.0,-0.93407,6e-05,6.53073]
[1776966334183,42.86,77106.65,0.0,-0.93407,6e-05,6.53073]
[1776966334213,42.86,77106.65,0.0,-0.93407,6e-05,6.53073]
[1776966334233,42.86,77106.65,0.0,-0.93407,6e-05,6.53073]
[1776966334289,42.86,77106.65,0.0,-0.93407,6e-05,6.53073]
[1776966336265,42.86,77106.31,0.0,-0.93408,6e-05,6.52941]
[1776966336287,42.86,77106.31,0.0,-0.93408,6e-05,6.52941]
[1776966336333,42.86,77106.31,0.0,-0.93408,6e-05,6.52941]
[1776966336410,42.86,77106.31,0.0,-0.93408,6e-05,6.52941]
[1776966336433,42.86,77106.31,0.0,-0.93408,6e-05,6.52941]
[1776966336469,42.86,77106.31,0.0,-0.93408,6e-05,6.52941]
[1776966336539,42.86,77106.31,0.0,-0.93408,6e-05,6.52941]
[1776966336822,42.86,77091.71,0.0,-0.93493,6e-05,6.46269]
[1776966337218,42.86,77091.71,0.0,-0.93493,6e-05,6.46269]
[1776966337789,42.86,77091.71,0.0,-0.93493,6e-05,6.46269]
[1776966337830,42.86,77067.01,0.0,-0.93636,6e-05,6.3506]
[1776966338732,42.86,77067.01,0.0,-0.93636,6e-05,6.3506]
[1776966338772,42.86,77067.01,0.0,-0.93636,6e-05,6.3506]
[1776966338840,42.86,77057.5,0.0,-0.9369,6e-05,6.30791]
[1776966339844,42.86,77055.06,0.0,-0.93703,6e-05,6.29731]
[1776966340662,42.86,77055.06,0.0,-0.93703,6e-05,6.29731]
[1776966340851,42.87,77055.91,0.0,-0.93698,6e-05,6.30158]
[1776966341701,42.87,77055.91,0.0,-0.93698,6e-05,6.30158]
[1776966341743,42.87,77055.91,0.0,-0.93698,6e-05,6.30158]
[1776966341778,42.87,77055.91,0.0,-0.93698,6e-05,6.30158]
[1776966341782,42.87,77055.91,0.0,-0.93698,6e-05,6.30158]
[1776966341800,42.87,77055.91,0.0,-0.93698,6e-05,6.30158]
[1776966341858,42.87,77058.28,0.0,-0.93684,6e-05,6.31271]
[1776966342120,42.87,77058.28,0.0,-0.93684,6e-05,6.31271]
[1776966342574,42.87,77058.28,0.0,-0.93684,6e-05,6.31271]
[1776966342737,42.87,77058.28,0.0,-0.93684,6e-05,6.31271]
[1776966342812,42.87,77058.28,0.0,-0.93684,6e-05,6.31271]
[1776966342815,42.87,77058.28,0.0,-0.93684,6e-05,6.31271]
[1776966343022,42.87,77058.28,0.0,-0.93684,6e-05,6.31271]
[1776966342866,42.87,77075.37,0.0,-0.93585,6e-05,6.39041]
[1776966343872,42.87,77081.61,0.0,-0.93549,6e-05,6.41919]
[1776966344879,42.87,77083.85,0.0,-0.93535,6e-05,6.42969]
[1776966345886,42.87,77078.24,0.0,-0.93567,6e-05,6.40446]
[1776966346252,42.87,77078.24,0.0,-0.93567,6e-05,6.40446]
[1776966346830,42.87,77078.24,0.0,-0.93567,6e-05,6.40446]
[1776966346918,42.87,77078.24,0.0,-0.93567,6e-05,6.40446]
[1776966347142,42.87,77076.07,0.0,-0.93579,6e-05,6.39517]
[1776966347357,42.87,77076.07,0.0,-0.93579,6e-05,6.39517]
[1776966347368,42.87,77076.07,0.0,-0.93579,6e-05,6.39517]
[1776966347443,42.87,77076.07,0.0,-0.93579,6e-05,6.39517]
[1776966347711,42.87,77076.07,0.0,-0.93579,6e-05,6.39517]
[1776966347826,42.87,77076.07,0.0,-0.93579,6e-05,6.39517]
[1776966348024,42.87,77076.07,0.0,-0.93579,6e-05,6.39517]
[1776966347908,42.87,77083.6,0.0,-0.93536,6e-05,6.42938]
[1776966348220,42.87,77083.6,0.0,-0.93536,6e-05,6.42938]
[1776966348299,42.87,77083.6,0.0,-0.93536,6e-05,6.42938]
[1776966348389,42.87,77083.6,0.0,-0.93536,6e-05,6.42938]
[1776966348915,42.87,77096.89,0.0,-0.93458,6e-05,6.49058]
[1776966349232,42.87,77096.89,0.0,-0.93458,6e-05,6.49058]
[1776966349396,42.87,77096.89,0.0,-0.93458,6e-05,6.49058]
[1776966349453,42.87,77096.89,0.0,-0.93458,6e-05,6.49058]
[1776966349572,42.87,77096.89,0.0,-0.93458,6e-05,6.49058]
[1776966349647,42.87,77096.89,0.0,-0.93458,6e-05,6.49058]
[1776966349813,42.87,77096.89,0.0,-0.93458,6e-05,6.49058]
[1776966349965,42.87,77096.89,0.0,-0.93458,6e-05,6.49058]
[1776966350001,42.88,77090.41,0.0,-0.93495,6e-05,6.46114]
[1776966350229,42.88,77090.41,0.0,-0.93495,6e-05,6.46114]
[1776966350242,42.88,77090.41,0.0,-0.93495,6e-05,6.46114]
[1776966350775,42.88,77090.41,0.0,-0.93495,6e-05,6.46114]
[1776966351936,42.88,77103.2,0.0,-0.9342,6e-05,6.52007]
[1776966352943,42.88,77096.69,0.0,-0.93458,6e-05,6.49038]
[1776966353950,42.88,77092.49,0.0,-0.93482,6e-05,6.47135]
[1776966354957,42.88,77103.25,0.0,-0.93419,6e-05,6.52078]
[1776966355964,42.88,77119.56,0.0,-0.93323,6e-05,6.59582]
[1776966356426,42.88,77119.56,0.0,-0.93323,6e-05,6.59582]
[1776966356974,42.88,77143.01,0.0,-0.93183,6e-05,6.70466]
[1776966357989,42.88,77165.05,0.0,-0.93049,6e-05,6.80773]
[1776966358990,42.88,77172.09,0.0,-0.93006,6e-05,6.84108]
[1776966359117,42.88,77172.09,0.0,-0.93006,6e-05,6.84108]
[1776966359997,42.88,77168.87,0.0,-0.93025,6e-05,6.82668]
[1776966361004,42.88,77162.97,0.0,-0.9306,6e-05,6.79922]
[1776966362011,42.88,77157.84,0.0,-0.93091,6e-05,6.77546]
[1776966363018,42.88,77161.91,0.0,-0.93066,6e-05,6.79486]
[1776966364026,42.88,77152.5,0.0,-0.93123,6e-05,6.75089]
[1776966365033,42.88,77148.62,0.0,-0.93146,6e-05,6.73292]
[1776966368055,42.88,77145.34,0.0,-0.93166,6e-05,6.71777]
[1776966369064,42.88,77140.16,0.0,-0.93197,6e-05,6.69346]
[1776966372354,42.88,77153.57,0.0,-0.93117,6e-05,6.75571]
[1776966373176,42.88,77159.45,0.0,-0.93081,6e-05,6.78324]
[1776966374113,42.88,77160.68,0.0,-0.93074,6e-05,6.78856]
[1776966375120,42.88,77157.22,0.0,-0.93096,6e-05,6.77207]
[1776966376128,42.88,77150.69,0.0,-0.93136,6e-05,6.74127]
[1776966378141,42.88,77154.15,0.0,-0.93115,6e-05,6.75701]
[1776966382170,42.88,77148.24,0.0,-0.93152,6e-05,6.72844]
[1776966383176,42.88,77139.75,0.0,-0.93204,6e-05,6.68869]
[1776966384183,42.88,77136.54,0.0,-0.93223,6e-05,6.67364]
[1776966388211,42.87,77132.98,0.0,-0.93245,6e-05,6.65672]
[1776966389218,42.87,77136.48,0.0,-0.93224,6e-05,6.67289]
[1776966391232,42.87,77131.26,0.0,-0.9326,6e-05,6.64372]
[1776966392239,42.87,77124.97,0.0,-0.93297,6e-05,6.61455]
[1776966395260,42.87,77119.22,0.0,-0.93331,6e-05,6.58797]
[1776966397274,42.87,77123.59,0.0,-0.93306,6e-05,6.60818]
[1776966398285,42.87,77114.01,0.0,-0.93362,6e-05,6.56398]
[1776966399294,42.87,77107.67,0.0,-0.934,6e-05,6.53489]
[1776966400303,42.87,77101.86,0.0,-0.93433,6e-05,6.50834]
[1776966401311,42.87,77073.46,0.0,-0.93598,6e-05,6.37894]
[1776966402321,42.87,77063.07,0.0,-0.93657,6e-05,6.33211]
[1776966403325,42.88,77067.53,0.0,-0.93631,6e-05,6.35301]
[1776966404524,42.88,77079.57,0.0,-0.93561,6e-05,6.40795]
[1776966405340,42.88,77076.13,0.0,-0.93581,6e-05,6.39263]
[1776966406347,42.88,77072.5,0.0,-0.93601,6e-05,6.3765]
[1776966407858,42.88,77072.5,0.0,-0.93601,6e-05,6.3765]
[1776966407900,42.88,77055.25,0.0,-0.93699,6e-05,6.29899]
[1776966408690,42.88,77055.25,0.0,-0.93699,6e-05,6.29899]
[1776966408791,42.88,77055.25,0.0,-0.93699,6e-05,6.29899]
[1776966408794,42.88,77040.2,0.0,-0.93783,6e-05,6.23197]
[1776966409372,42.88,77040.29,0.0,-0.93782,6e-05,6.23294]
[1776966410979,42.88,77040.29,0.0,-0.93782,6e-05,6.23294]
[1776966411054,42.88,77043.46,0.0,-0.93764,6e-05,6.24741]
[1776966411386,42.88,77039.37,0.0,-0.93787,6e-05,6.22912]
[1776966412176,42.88,77039.37,0.0,-0.93787,6e-05,6.22912]
[1776966412193,42.88,77039.37,0.0,-0.93787,6e-05,6.22912]
[1776966412219,42.88,77039.37,0.0,-0.93787,6e-05,6.22912]
[1776966412242,42.88,77039.37,0.0,-0.93787,6e-05,6.22912]
[1776966412261,42.88,77039.37,0.0,-0.93787,6e-05,6.22912]
[1776966412272,42.88,77039.37,0.0,-0.93787,6e-05,6.22912]
[1776966412363,42.88,77039.37,0.0,-0.93787,6e-05,6.22912]
[1776966412594,42.88,77039.37,0.0,-0.93787,6e-05,6.22912]
[1776966412779,42.88,77039.37,0.0,-0.93787,6e-05,6.22912]
[1776966412982,42.88,77039.37,0.0,-0.93787,6e-05,6.22912]
[1776966413037,42.89,77031.51,0.0,-0.93831,6e-05,6.19436]
[1776966413203,42.89,77031.51,0.0,-0.93831,6e-05,6.19436]
[1776966413263,42.89,77031.51,0.0,-0.93831,6e-05,6.19436]
[1776966413288,42.89,77031.51,0.0,-0.93831,6e-05,6.19436]
[1776966413332,42.89,77031.51,0.0,-0.93831,6e-05,6.19436]
[1776966413370,42.89,77031.51,0.0,-0.93831,6e-05,6.19436]
[1776966413413,42.89,77031.51,0.0,-0.93831,6e-05,6.19436]
[1776966413524,42.89,77031.51,0.0,-0.93831,6e-05,6.19436]
[1776966413760,42.89,77031.51,0.0,-0.93831,6e-05,6.19436]
[1776966413775,42.89,77031.51,0.0,-0.93831,6e-05,6.19436]
[1776966413848,42.89,77028.06,0.0,-0.93849,6e-05,6.17921]
[1776966414171,42.89,77028.06,0.0,-0.93849,6e-05,6.17921]
[1776966414221,42.89,77028.06,0.0,-0.93849,6e-05,6.17921]
[1776966414272,42.89,77028.06,0.0,-0.93849,6e-05,6.17921]
[1776966414314,42.89,77028.06,0.0,-0.93849,6e-05,6.17921]
[1776966414352,42.89,77028.06,0.0,-0.93849,6e-05,6.17921]
[1776966414384,42.89,77028.06,0.0,-0.93849,6e-05,6.17921]
[1776966414387,42.89,77028.06,0.0,-0.93849,6e-05,6.17921]
[1776966414427,42.89,77028.06,0.0,-0.93849,6e-05,6.17921]
[1776966414523,42.89,77028.06,0.0,-0.93849,6e-05,6.17921]
[1776966414632,42.89,77028.06,0.0,-0.93849,6e-05,6.17921]
[1776966414772,42.89,77028.06,0.0,-0.93849,6e-05,6.17921]
[1776966415041,42.89,77028.06,0.0,-0.93849,6e-05,6.17921]
[1776966415074,42.89,77025.35,0.0,-0.93864,6e-05,6.16741]
[1776966415347,42.89,77025.35,0.0,-0.93864,6e-05,6.16741]
[1776966415391,42.89,77025.35,0.0,-0.93864,6e-05,6.16741]
[1776966415424,42.89,77025.35,0.0,-0.93864,6e-05,6.16741]
[1776966415454,42.89,77025.35,0.0,-0.93864,6e-05,6.16741]
[1776966415525,42.89,77025.35,0.0,-0.93864,6e-05,6.16741]
[1776966415635,42.89,77027.36,0.0,-0.93852,6e-05,6.17701]
[1776966416235,42.89,77027.36,0.0,-0.93852,6e-05,6.17701]
[1776966416274,42.89,77027.36,0.0,-0.93852,6e-05,6.17701]
[1776966416361,42.89,77027.36,0.0,-0.93852,6e-05,6.17701]
[1776966416425,42.89,77027.36,0.0,-0.93852,6e-05,6.17701]
[1776966416477,42.89,77027.36,0.0,-0.93852,6e-05,6.17701]
[1776966416520,42.89,77027.36,0.0,-0.93852,6e-05,6.17701]
[1776966416640,42.89,77027.36,0.0,-0.93852,6e-05,6.17701]
[1776966416910,42.89,77027.36,0.0,-0.93852,6e-05,6.17701]
[1776966416954,42.89,77027.36,0.0,-0.93852,6e-05,6.17701]
[1776966417034,42.89,77027.36,0.0,-0.93852,6e-05,6.17701]
[1776966417096,42.89,77038.07,0.0,-0.93792,6e-05,6.22539]
[1776966417246,42.89,77038.07,0.0,-0.93792,6e-05,6.22539]
[1776966417275,42.89,77038.07,0.0,-0.93792,6e-05,6.22539]
[1776966417389,42.89,77038.07,0.0,-0.93792,6e-05,6.22539]
[1776966417414,42.89,77038.07,0.0,-0.93792,6e-05,6.22539]
[1776966417454,42.89,77038.07,0.0,-0.93792,6e-05,6.22539]
[1776966417494,42.89,77038.07,0.0,-0.93792,6e-05,6.22539]
[1776966417524,42.89,77038.07,0.0,-0.93792,6e-05,6.22539]
[1776966417644,42.89,77038.07,0.0,-0.93792,6e-05,6.22539]
[1776966417717,42.89,77038.07,0.0,-0.93792,6e-05,6.22539]
[1776966417771,42.89,77038.07,0.0,-0.93792,6e-05,6.22539]
[1776966417916,42.89,77038.07,0.0,-0.93792,6e-05,6.22539]
[1776966417971,42.89,77038.07,0.0,-0.93792,6e-05,6.22539]
[1776966418103,42.89,77038.07,0.0,-0.93792,6e-05,6.22539]
[1776966418113,42.89,77040.22,0.0,-0.93779,6e-05,6.23557]
[1776966418251,42.89,77040.22,0.0,-0.93779,6e-05,6.23557]
[1776966418271,42.89,77040.22,0.0,-0.93779,6e-05,6.23557]
[1776966418398,42.89,77040.22,0.0,-0.93779,6e-05,6.23557]
[1776966418439,42.89,77040.22,0.0,-0.93779,6e-05,6.23557]
[1776966418496,42.89,77040.22,0.0,-0.93779,6e-05,6.23557]
[1776966418526,42.89,77040.22,0.0,-0.93779,6e-05,6.23557]
[1776966418843,42.89,77040.22,0.0,-0.93779,6e-05,6.23557]
[1776966418924,42.89,77040.22,0.0,-0.93779,6e-05,6.23557]
[1776966418952,42.89,77040.22,0.0,-0.93779,6e-05,6.23557]
[1776966418972,42.89,77040.22,0.0,-0.93779,6e-05,6.23557]
[1776966419027,42.89,77040.22,0.0,-0.93779,6e-05,6.23557]
[1776966419047,42.89,77038.29,0.0,-0.93789,6e-05,6.2275]
[1776966419407,42.89,77038.29,0.0,-0.93789,6e-05,6.2275]
[1776966419436,42.89,77038.29,0.0,-0.93789,6e-05,6.2275]
[1776966419530,42.89,77038.29,0.0,-0.93789,6e-05,6.2275]
[1776966419673,42.89,77038.29,0.0,-0.93789,6e-05,6.2275]
[1776966419741,42.89,77038.29,0.0,-0.93789,6e-05,6.2275]
[1776966419772,42.89,77038.29,0.0,-0.93789,6e-05,6.2275]
[1776966419842,42.89,77042.3,0.0,-0.93766,6e-05,6.24599]
[1776966420448,42.89,77044.45,0.0,-0.93754,6e-05,6.25561]
[1776966421281,42.89,77044.45,0.0,-0.93754,6e-05,6.25561]
[1776966421316,42.89,77044.45,0.0,-0.93754,6e-05,6.25561]
[1776966421531,42.89,77044.45,0.0,-0.93754,6e-05,6.25561]
[1776966421773,42.89,77044.45,0.0,-0.93754,6e-05,6.25561]
[1776966421828,42.9,77044.96,0.0,-0.93749,6e-05,6.25895]
[1776966422464,42.9,77039.65,0.0,-0.93779,6e-05,6.23519]
[1776966423470,42.9,77023.3,0.0,-0.9387,6e-05,6.16287]
[1776966424477,42.9,77016.86,0.0,-0.93905,6e-05,6.13486]
[1776966425484,42.9,77007.74,0.0,-0.93954,5e-05,6.09521]
[1776966426491,42.9,77004.58,0.0,-0.93971,5e-05,6.08199]
[1776966427498,42.91,76999.85,0.0,-0.93996,5e-05,6.06194]
[1776966429512,42.91,77003.21,0.0,-0.93976,5e-05,6.07752]
[1776966430824,42.91,77003.21,0.0,-0.93976,5e-05,6.07752]
[1776966430923,42.91,77003.21,0.0,-0.93976,5e-05,6.07752]
[1776966430991,42.91,77003.21,0.0,-0.93976,5e-05,6.07752]
[1776966431016,42.92,76994.57,0.0,-0.94018,5e-05,6.04412]
[1776966432533,42.94,76994.81,0.0,-0.94011,5e-05,6.04956]
[1776966433540,42.94,76993.15,0.0,-0.94019,5e-05,6.04271]
[1776966437568,42.95,76995.76,0.0,-0.93998,5e-05,6.05985]
[1776966438575,42.95,76998.94,0.0,-0.9398,5e-05,6.07426]
[1776966439582,42.96,77003.17,0.0,-0.93956,5e-05,6.09329]
[1776966440589,42.96,77005.04,0.0,-0.93945,5e-05,6.10192]
[1776966444617,42.96,76996.77,0.0,-0.93989,5e-05,6.06693]
[1776966445624,42.96,76998.32,0.0,-0.9398,5e-05,6.0745]
[1776966446631,42.96,77003.0,0.0,-0.93953,5e-05,6.09549]
[1776966448646,42.96,77005.01,0.0,-0.93942,5e-05,6.10471]
[1776966449653,42.97,77002.92,0.0,-0.93952,5e-05,6.09621]
[1776966450660,42.97,77005.65,0.0,-0.93937,5e-05,6.10901]
[1776966452674,42.97,77018.24,0.0,-0.93869,6e-05,6.16159]
[1776966453681,42.98,77022.96,0.0,-0.93842,6e-05,6.18319]
[1776966454336,42.98,77022.96,0.0,-0.93842,6e-05,6.18319]
[1776966454692,42.98,77045.22,0.0,-0.93717,6e-05,6.28251]
[1776966455858,42.98,77116.18,0.0,-0.93307,6e-05,6.60511]
[1776966457119,42.98,77116.18,0.0,-0.93307,6e-05,6.60511]
[1776966457351,42.98,77152.97,0.0,-0.93085,6e-05,6.77655]
[1776966457451,42.98,77152.97,0.0,-0.93085,6e-05,6.77655]
[1776966457733,42.98,77129.09,0.0,-0.93229,6e-05,6.66517]
[1776966458993,42.98,77129.09,0.0,-0.93229,6e-05,6.66517]
[1776966459060,42.97,77103.98,0.0,-0.93379,6e-05,6.54867]
[1776966460149,42.97,77103.98,0.0,-0.93379,6e-05,6.54867]
[1776966459739,42.98,77108.63,0.0,-0.93352,6e-05,6.57031]
[1776966460747,42.98,77105.5,0.0,-0.93369,6e-05,6.5564]
[1776966462410,42.98,77105.17,0.0,-0.93371,6e-05,6.55533]
[1776966462558,42.98,77105.17,0.0,-0.93371,6e-05,6.55533]
[1776966462894,42.98,77105.17,0.0,-0.93371,6e-05,6.55533]
[1776966462968,42.98,77101.47,0.0,-0.93392,6e-05,6.53887]
[1776966463372,42.98,77101.47,0.0,-0.93392,6e-05,6.53887]
[1776966463591,42.98,77101.47,0.0,-0.93392,6e-05,6.53887]
[1776966464239,42.98,77101.47,0.0,-0.93392,6e-05,6.53887]
[1776966463774,42.98,77116.03,0.0,-0.93305,6e-05,6.60626]
[1776966464565,42.98,77116.03,0.0,-0.93305,6e-05,6.60626]
[1776966464983,42.98,77116.03,0.0,-0.93305,6e-05,6.60626]
[1776966465142,42.98,77116.03,0.0,-0.93305,6e-05,6.60626]
[1776966465166,42.98,77133.67,0.0,-0.93199,6e-05,6.68833]
[1776966465646,42.98,77133.67,0.0,-0.93199,6e-05,6.68833]
[1776966466019,42.98,77133.67,0.0,-0.93199,6e-05,6.68833]
[1776966466203,42.98,77133.67,0.0,-0.93199,6e-05,6.68833]
[1776966466051,42.98,77149.36,0.0,-0.93104,6e-05,6.76218]
[1776966466476,42.98,77149.36,0.0,-0.93104,6e-05,6.76218]
[1776966466701,42.98,77149.36,0.0,-0.93104,6e-05,6.76218]
[1776966466798,42.98,77149.36,0.0,-0.93104,6e-05,6.76218]
[1776966466818,42.99,77158.2,0.0,-0.93049,6e-05,6.80426]
[1776966467472,42.99,77158.2,0.0,-0.93049,6e-05,6.80426]
[1776966467765,42.99,77158.2,0.0,-0.93049,6e-05,6.80426]
[1776966467825,42.99,77168.23,0.0,-0.92987,6e-05,6.85225]
[1776966468266,42.99,77168.23,0.0,-0.92987,6e-05,6.85225]
[1776966468832,42.99,77175.59,0.0,-0.92941,6e-05,6.88719]
[1776966469839,42.99,77175.24,0.0,-0.92943,6e-05,6.88574]
[1776966470861,42.99,77199.69,0.0,-0.9279,6e-05,7.00188]
[1776966471864,42.99,77190.19,0.0,-0.92849,6e-05,6.95714]
[1776966472870,42.99,77180.93,0.0,-0.92906,6e-05,6.9135]
[1776966474055,42.99,77180.93,0.0,-0.92906,6e-05,6.9135]
[1776966474069,42.99,77178.47,0.0,-0.92921,6e-05,6.90214]
[1776966474884,42.99,77182.51,0.0,-0.92896,6e-05,6.92154]
[1776966475891,43.0,77202.24,0.0,-0.92772,6e-05,7.01547]
[1776966476555,43.0,77202.24,0.0,-0.92772,6e-05,7.01547]
[1776966477906,43.0,77207.55,0.0,-0.92738,6e-05,7.04125]
[1776966478913,43.0,77214.99,0.0,-0.92691,6e-05,7.07695]
[1776966479920,43.0,77207.02,0.0,-0.92741,6e-05,7.03902]
[1776966481230,43.0,77193.24,0.0,-0.92827,6e-05,6.97367]
[1776966481491,43.0,77193.24,0.0,-0.92827,6e-05,6.97367]
[1776966481536,43.0,77193.24,0.0,-0.92827,6e-05,6.97367]
[1776966481608,43.0,77193.24,0.0,-0.92827,6e-05,6.97367]
[1776966481676,43.0,77193.24,0.0,-0.92827,6e-05,6.97367]
[1776966481772,43.0,77193.24,0.0,-0.92827,6e-05,6.97367]
[1776966482168,43.0,77193.24,0.0,-0.92827,6e-05,6.97367]
[1776966482208,43.0,77193.29,0.0,-0.92827,6e-05,6.97414]
[1776966482357,43.0,77193.29,0.0,-0.92827,6e-05,6.97414]
[1776966482476,43.0,77193.29,0.0,-0.92827,6e-05,6.97414]
[1776966482526,43.0,77193.29,0.0,-0.92827,6e-05,6.97414]
[1776966482560,43.0,77193.29,0.0,-0.92827,6e-05,6.97414]
[1776966482633,43.0,77193.29,0.0,-0.92827,6e-05,6.97414]
[1776966482796,43.0,77193.29,0.0,-0.92827,6e-05,6.97414]
[1776966483020,43.0,77193.29,0.0,-0.92827,6e-05,6.97414]
[1776966483068,43.0,77193.29,0.0,-0.92827,6e-05,6.97414]
[1776966483125,43.0,77190.97,0.0,-0.92841,6e-05,6.96314]
[1776966483294,43.0,77190.97,0.0,-0.92841,6e-05,6.96314]
[1776966483378,43.0,77190.97,0.0,-0.92841,6e-05,6.96314]
[1776966483443,43.0,77190.97,0.0,-0.92841,6e-05,6.96314]
[1776966483487,43.0,77190.97,0.0,-0.92841,6e-05,6.96314]
[1776966483527,43.0,77190.97,0.0,-0.92841,6e-05,6.96314]
[1776966483948,43.0,77185.09,0.0,-0.92877,6e-05,6.93552]
[1776966484491,43.0,77185.09,0.0,-0.92877,6e-05,6.93552]
[1776966484520,43.0,77185.09,0.0,-0.92877,6e-05,6.93552]
[1776966484562,43.0,77185.09,0.0,-0.92877,6e-05,6.93552]
[1776966484786,43.0,77185.09,0.0,-0.92877,6e-05,6.93552]
[1776966484800,43.0,77185.09,0.0,-0.92877,6e-05,6.93552]
[1776966485084,43.0,77185.09,0.0,-0.92877,6e-05,6.93552]
[1776966485187,43.0,77186.99,0.0,-0.92865,6e-05,6.94506]
[1776966485289,43.0,77186.99,0.0,-0.92865,6e-05,6.94506]
[1776966485364,43.0,77186.99,0.0,-0.92865,6e-05,6.94506]
[1776966485404,43.0,77186.99,0.0,-0.92865,6e-05,6.94506]
[1776966485496,43.0,77186.99,0.0,-0.92865,6e-05,6.94506]
[1776966485531,43.0,77186.99,0.0,-0.92865,6e-05,6.94506]
[1776966485538,43.0,77186.99,0.0,-0.92865,6e-05,6.94506]
[1776966485564,43.0,77186.99,0.0,-0.92865,6e-05,6.94506]
[1776966485569,43.0,77186.99,0.0,-0.92865,6e-05,6.94506]
[1776966485656,43.0,77186.99,0.0,-0.92865,6e-05,6.94506]
[1776966485792,43.0,77186.99,0.0,-0.92865,6e-05,6.94506]
[1776966486104,43.0,77186.99,0.0,-0.92865,6e-05,6.94506]
[1776966486152,43.0,77193.66,0.0,-0.92823,6e-05,6.97695]
[1776966486784,43.0,77193.66,0.0,-0.92823,6e-05,6.97695]
[1776966486953,43.0,77193.66,0.0,-0.92823,6e-05,6.97695]
[1776966487050,43.0,77193.66,0.0,-0.92823,6e-05,6.97695]
[1776966487152,43.0,77204.05,0.0,-0.92758,6e-05,7.02636]
[1776966487656,43.0,77204.05,0.0,-0.92758,6e-05,7.02636]
[1776966487677,43.0,77204.05,0.0,-0.92758,6e-05,7.02636]
[1776966487770,43.0,77204.05,0.0,-0.92758,6e-05,7.02636]
[1776966488030,43.0,77204.05,0.0,-0.92758,6e-05,7.02636]
[1776966488115,43.0,77204.05,0.0,-0.92758,6e-05,7.02636]
[1776966488117,43.0,77204.05,0.0,-0.92758,6e-05,7.02636]
[1776966488139,43.0,77220.85,0.0,-0.92651,6e-05,7.10687]
[1776966488990,43.0,77225.19,0.0,-0.92624,6e-05,7.12784]
[1776966489997,43.0,77224.44,0.0,-0.92628,6e-05,7.12427]
[1776966491004,43.0,77229.0,0.0,-0.92599,6e-05,7.14617]
[1776966491307,43.0,77229.0,0.0,-0.92599,6e-05,7.14617]
[1776966491532,43.0,77229.0,0.0,-0.92599,6e-05,7.14617]
[1776966491874,43.0,77229.0,0.0,-0.92599,6e-05,7.14617]
[1776966491984,43.0,77229.0,0.0,-0.92599,6e-05,7.14617]
[1776966492037,43.0,77229.0,0.0,-0.92599,6e-05,7.14617]
[1776966492175,43.0,77229.0,0.0,-0.92599,6e-05,7.14617]
[1776966492281,43.0,77228.45,0.0,-0.92603,6e-05,7.14351]
[1776966492313,43.0,77228.45,0.0,-0.92603,6e-05,7.14351]
[1776966492569,43.0,77228.45,0.0,-0.92603,6e-05,7.14351]
[1776966492783,43.0,77228.45,0.0,-0.92603,6e-05,7.14351]
[1776966492788,43.0,77228.45,0.0,-0.92603,6e-05,7.14351]
[1776966492947,43.0,77228.45,0.0,-0.92603,6e-05,7.14351]
[1776966493032,43.0,77228.45,0.0,-0.92603,6e-05,7.14351]
[1776966493055,43.0,77228.45,0.0,-0.92603,6e-05,7.14351]
[1776966493171,43.0,77228.45,0.0,-0.92603,6e-05,7.14351]
[1776966493197,43.0,77228.45,0.0,-0.92603,6e-05,7.14351]
[1776966493247,43.0,77228.45,0.0,-0.92603,6e-05,7.14351]
[1776966493131,43.0,77225.38,0.0,-0.92622,6e-05,7.12873]
[1776966493273,43.0,77225.38,0.0,-0.92622,6e-05,7.12873]
[1776966493476,43.0,77225.38,0.0,-0.92622,6e-05,7.12873]
[1776966493561,43.0,77225.38,0.0,-0.92622,6e-05,7.12873]
[1776966493714,43.0,77225.38,0.0,-0.92622,6e-05,7.12873]
[1776966493724,43.0,77225.38,0.0,-0.92622,6e-05,7.12873]
[1776966493788,43.0,77225.38,0.0,-0.92622,6e-05,7.12873]
[1776966493826,43.0,77225.38,0.0,-0.92622,6e-05,7.12873]
[1776966493931,43.0,77225.38,0.0,-0.92622,6e-05,7.12873]
[1776966494027,43.0,77232.48,0.0,-0.92577,6e-05,7.16286]
[1776966494365,43.0,77232.48,0.0,-0.92577,6e-05,7.16286]
[1776966494523,43.0,77232.48,0.0,-0.92577,6e-05,7.16286]
[1776966494712,43.0,77232.48,0.0,-0.92577,6e-05,7.16286]
[1776966494899,43.0,77232.48,0.0,-0.92577,6e-05,7.16286]
[1776966494908,43.0,77232.48,0.0,-0.92577,6e-05,7.16286]
[1776966495023,43.0,77232.48,0.0,-0.92577,6e-05,7.16286]
[1776966495201,43.0,77232.48,0.0,-0.92577,6e-05,7.16286]
[1776966495235,43.0,77241.67,0.0,-0.92518,6e-05,7.20708]
[1776966495279,43.0,77241.67,0.0,-0.92518,6e-05,7.20708]
[1776966495370,43.0,77241.67,0.0,-0.92518,6e-05,7.20708]
[1776966495744,43.0,77241.67,0.0,-0.92518,6e-05,7.20708]
[1776966495799,43.0,77241.67,0.0,-0.92518,6e-05,7.20708]
[1776966495901,43.0,77241.67,0.0,-0.92518,6e-05,7.20708]
[1776966496036,43.0,77241.67,0.0,-0.92518,6e-05,7.20708]
[1776966496210,43.0,77241.67,0.0,-0.92518,6e-05,7.20708]
[1776966496212,43.0,77241.67,0.0,-0.92518,6e-05,7.20708]
[1776966496223,43.0,77239.48,0.0,-0.92532,6e-05,7.19638]
[1776966496287,43.0,77239.48,0.0,-0.92532,6e-05,7.19638]
[1776966499061,43.0,77246.47,0.0,-0.92488,6e-05,7.22979]
[1776966501076,43.0,77252.81,0.0,-0.92447,6e-05,7.26031]
[1776966502083,43.0,77257.41,0.0,-0.92418,7e-05,7.28222]
[1776966503090,43.0,77252.3,0.0,-0.92451,6e-05,7.25744]
[1776966505104,43.0,77257.98,0.0,-0.92415,7e-05,7.28452]
[1776966506111,43.0,77262.1,0.0,-0.92388,7e-05,7.3043]
[1776966507118,43.0,77267.37,0.0,-0.92354,7e-05,7.3294]
[1776966508125,43.0,77275.37,0.0,-0.92302,7e-05,7.36844]
[1776966510146,43.0,77270.67,0.0,-0.92333,7e-05,7.34548]
[1776966511151,43.0,77261.88,0.0,-0.92395,7e-05,7.29739]
[1776966512158,42.99,77262.68,0.0,-0.9239,7e-05,7.30101]
[1776966514174,42.99,77268.21,0.0,-0.92355,7e-05,7.32735]
[1776966518201,42.99,77273.89,0.0,-0.92319,7e-05,7.35376]
[1776966520215,42.99,77270.74,0.0,-0.92341,7e-05,7.3377]
[1776966521222,42.99,77274.57,0.0,-0.92316,7e-05,7.35606]
[1776966523236,42.98,77280.66,0.0,-0.92277,7e-05,7.3851]
[1776966526006,42.98,77283.61,0.0,-0.92258,7e-05,7.39914]
[1776966526264,42.98,77299.97,0.0,-0.9215,7e-05,7.47906]
[1776966527270,42.98,77305.57,0.0,-0.92113,7e-05,7.50643]
[1776966528125,42.98,77305.57,0.0,-0.92113,7e-05,7.50643]
[1776966528211,42.98,77305.57,0.0,-0.92113,7e-05,7.50643]
[1776966528277,42.98,77305.57,0.0,-0.92113,7e-05,7.50643]
[1776966528416,42.98,77305.47,0.0,-0.92114,7e-05,7.50573]
[1776966529048,42.98,77305.47,0.0,-0.92114,7e-05,7.50573]
[1776966529113,42.98,77305.47,0.0,-0.92114,7e-05,7.50573]
[1776966529152,42.98,77305.47,0.0,-0.92114,7e-05,7.50573]
[1776966529185,42.98,77305.47,0.0,-0.92114,7e-05,7.50573]
[1776966529215,42.98,77305.47,0.0,-0.92114,7e-05,7.50573]
[1776966529239,42.98,77305.47,0.0,-0.92114,7e-05,7.50573]
[1776966529277,42.98,77305.47,0.0,-0.92114,7e-05,7.50573]
[1776966529284,42.98,77302.67,0.0,-0.92133,7e-05,7.49171]
[1776966529378,42.98,77302.67,0.0,-0.92133,7e-05,7.49171]
[1776966529568,42.98,77302.67,0.0,-0.92133,7e-05,7.49171]
[1776966529743,42.98,77302.67,0.0,-0.92133,7e-05,7.49171]
[1776966530088,42.98,77302.67,0.0,-0.92133,7e-05,7.49171]
[1776966530104,42.98,77302.67,0.0,-0.92133,7e-05,7.49171]
[1776966530247,42.98,77302.67,0.0,-0.92133,7e-05,7.49171]
[1776966530283,42.98,77302.67,0.0,-0.92133,7e-05,7.49171]
[1776966530305,42.98,77302.67,0.0,-0.92133,7e-05,7.49171]
[1776966530291,42.98,77299.52,0.0,-0.92155,7e-05,7.47565]
[1776966530394,42.98,77299.52,0.0,-0.92155,7e-05,7.47565]
[1776966530435,42.98,77299.52,0.0,-0.92155,7e-05,7.47565]
[1776966530530,42.98,77299.52,0.0,-0.92155,7e-05,7.47565]
[1776966530769,42.98,77299.52,0.0,-0.92155,7e-05,7.47565]
[1776966530789,42.98,77299.52,0.0,-0.92155,7e-05,7.47565]
[1776966531035,42.98,77299.52,0.0,-0.92155,7e-05,7.47565]
[1776966531114,42.98,77299.52,0.0,-0.92155,7e-05,7.47565]
[1776966531206,42.98,77299.52,0.0,-0.92155,7e-05,7.47565]
[1776966531277,42.98,77299.52,0.0,-0.92155,7e-05,7.47565]
[1776966531298,42.98,77302.87,0.0,-0.92133,7e-05,7.49161]
[1776966531342,42.98,77302.87,0.0,-0.92133,7e-05,7.49161]
[1776966531395,42.98,77302.87,0.0,-0.92133,7e-05,7.49161]
[1776966531487,42.98,77302.87,0.0,-0.92133,7e-05,7.49161]
[1776966531526,42.98,77302.87,0.0,-0.92133,7e-05,7.49161]
[1776966532105,42.98,77302.87,0.0,-0.92133,7e-05,7.49161]
[1776966532174,42.98,77302.87,0.0,-0.92133,7e-05,7.49161]
[1776966532215,42.98,77302.87,0.0,-0.92133,7e-05,7.49161]
[1776966532264,42.98,77302.87,0.0,-0.92133,7e-05,7.49161]
[1776966532305,42.98,77304.19,0.0,-0.92125,7e-05,7.49756]
[1776966532364,42.98,77304.19,0.0,-0.92125,7e-05,7.49756]
[1776966532419,42.98,77304.19,0.0,-0.92125,7e-05,7.49756]
[1776966532514,42.98,77304.19,0.0,-0.92125,7e-05,7.49756]
[1776966532594,42.98,77304.19,0.0,-0.92125,7e-05,7.49756]
[1776966532922,42.98,77304.19,0.0,-0.92125,7e-05,7.49756]
[1776966533310,42.98,77304.19,0.0,-0.92125,7e-05,7.49756]
[1776966533312,42.98,77292.24,0.0,-0.92205,7e-05,7.43857]
[1776966533503,42.98,77292.24,0.0,-0.92205,7e-05,7.43857]
[1776966533517,42.98,77292.24,0.0,-0.92205,7e-05,7.43857]
[1776966533633,42.98,77292.24,0.0,-0.92205,7e-05,7.43857]
[1776966534041,42.98,77292.24,0.0,-0.92205,7e-05,7.43857]
[1776966534175,42.98,77292.24,0.0,-0.92205,7e-05,7.43857]
[1776966534322,42.98,77293.4,0.0,-0.92197,7e-05,7.44426]
[1776966534422,42.98,77293.4,0.0,-0.92197,7e-05,7.44426]
[1776966534529,42.98,77293.4,0.0,-0.92197,7e-05,7.44426]
[1776966534549,42.98,77293.4,0.0,-0.92197,7e-05,7.44426]
[1776966534617,42.98,77293.4,0.0,-0.92197,7e-05,7.44426]
[1776966535328,42.97,77300.3,0.0,-0.92152,7e-05,7.47794]
[1776966536336,42.97,77311.98,0.0,-0.92074,7e-05,7.53536]
[1776966536813,42.97,77311.98,0.0,-0.92074,7e-05,7.53536]
[1776966537343,42.97,77333.65,0.0,-0.91927,7e-05,7.64282]
[1776966537664,42.97,77333.65,0.0,-0.91927,7e-05,7.64282]
[1776966537758,42.97,77333.65,0.0,-0.91927,7e-05,7.64282]
[1776966537890,42.97,77333.65,0.0,-0.91927,7e-05,7.64282]
[1776966538351,42.97,77337.08,0.0,-0.91904,7e-05,7.6592]
[1776966538602,42.97,77337.08,0.0,-0.91904,7e-05,7.6592]
[1776966538835,42.97,77337.08,0.0,-0.91904,7e-05,7.6592]
[1776966540365,42.97,77342.09,0.0,-0.91871,7e-05,7.68327]
[1776966541583,42.97,77342.09,0.0,-0.91871,7e-05,7.68327]
[1776966541659,42.97,77342.09,0.0,-0.91871,7e-05,7.68327]
[1776966541688,42.97,77342.09,0.0,-0.91871,7e-05,7.68327]
[1776966541716,42.97,77342.09,0.0,-0.91871,7e-05,7.68327]
[1776966542234,42.97,77342.09,0.0,-0.91871,7e-05,7.68327]
[1776966542347,42.97,77337.52,0.0,-0.91904,7e-05,7.65955]
[1776966542694,42.97,77337.52,0.0,-0.91904,7e-05,7.65955]
[1776966542818,42.97,77337.52,0.0,-0.91904,7e-05,7.65955]
[1776966542904,42.97,77337.52,0.0,-0.91904,7e-05,7.65955]
[1776966542926,42.97,77337.52,0.0,-0.91904,7e-05,7.65955]
[1776966542989,42.97,77347.54,0.0,-0.91835,7e-05,7.70955]
[1776966543472,42.97,77347.54,0.0,-0.91835,7e-05,7.70955]
[1776966543533,42.97,77347.54,0.0,-0.91835,7e-05,7.70955]
[1776966543645,42.97,77347.54,0.0,-0.91835,7e-05,7.70955]
[1776966543733,42.97,77347.54,0.0,-0.91835,7e-05,7.70955]
[1776966544164,42.97,77347.54,0.0,-0.91835,7e-05,7.70955]
[1776966544292,42.97,77347.54,0.0,-0.91835,7e-05,7.70955]
[1776966544380,42.97,77347.54,0.0,-0.91835,7e-05,7.70955]
[1776966544294,42.96,77348.08,0.0,-0.91832,7e-05,7.71155]
[1776966544514,42.96,77348.08,0.0,-0.91832,7e-05,7.71155]
[1776966544647,42.96,77348.08,0.0,-0.91832,7e-05,7.71155]
[1776966544687,42.96,77348.08,0.0,-0.91832,7e-05,7.71155]
[1776966545081,42.96,77348.08,0.0,-0.91832,7e-05,7.71155]
[1776966545125,42.96,77348.08,0.0,-0.91832,7e-05,7.71155]
[1776966545220,42.96,77348.08,0.0,-0.91832,7e-05,7.71155]
[1776966545270,42.96,77350.31,0.0,-0.91818,7e-05,7.72216]
[1776966546195,42.96,77350.31,0.0,-0.91818,7e-05,7.72216]
[1776966546253,42.96,77347.77,0.0,-0.91836,7e-05,7.70894]
[1776966546834,42.96,77347.77,0.0,-0.91836,7e-05,7.70894]
[1776966547169,42.96,77347.77,0.0,-0.91836,7e-05,7.70894]
[1776966547252,42.96,77347.77,0.0,-0.91836,7e-05,7.70894]
[1776966547310,42.96,77347.77,0.0,-0.91836,7e-05,7.70894]
[1776966547344,42.96,77343.88,0.0,-0.91864,7e-05,7.68902]
[1776966547557,42.96,77343.88,0.0,-0.91864,7e-05,7.68902]
[1776966547973,42.96,77343.88,0.0,-0.91864,7e-05,7.68902]
[1776966548021,42.96,77343.88,0.0,-0.91864,7e-05,7.68902]
[1776966548062,42.96,77343.88,0.0,-0.91864,7e-05,7.68902]
[1776966548276,42.96,77343.88,0.0,-0.91864,7e-05,7.68902]
[1776966548326,42.96,77335.04,0.0,-0.91924,7e-05,7.64495]
[1776966548472,42.96,77335.04,0.0,-0.91924,7e-05,7.64495]
[1776966548528,42.96,77335.04,0.0,-0.91924,7e-05,7.64495]
[1776966548537,42.96,77362.43,0.0,-0.91736,7e-05,7.78147]
[1776966549428,42.96,77361.5,0.0,-0.91743,7e-05,7.77618]
[1776966550435,42.96,77372.17,0.0,-0.9167,7e-05,7.82921]
[1776966551498,42.96,77372.17,0.0,-0.9167,7e-05,7.82921]
[1776966551552,42.95,77369.3,0.0,-0.9169,7e-05,7.81447]
[1776966553319,42.95,77369.3,0.0,-0.9169,7e-05,7.81447]
[1776966553357,42.95,77367.19,0.0,-0.91707,7e-05,7.80253]
[1776966553415,42.95,77367.19,0.0,-0.91707,7e-05,7.80253]
[1776966553438,42.95,77367.19,0.0,-0.91707,7e-05,7.80253]
[1776966553543,42.95,77367.19,0.0,-0.91707,7e-05,7.80253]
[1776966553598,42.95,77367.19,0.0,-0.91707,7e-05,7.80253]
[1776966553775,42.95,77367.19,0.0,-0.91707,7e-05,7.80253]
[1776966554018,42.95,77367.19,0.0,-0.91707,7e-05,7.80253]
[1776966554282,42.95,77367.19,0.0,-0.91707,7e-05,7.80253]
[1776966554391,42.95,77367.19,0.0,-0.91707,7e-05,7.80253]
[1776966554368,42.95,77359.7,0.0,-0.9176,7e-05,7.76431]
[1776966554458,42.95,77359.7,0.0,-0.9176,7e-05,7.76431]
[1776966554500,42.95,77359.7,0.0,-0.9176,7e-05,7.76431]
[1776966554532,42.95,77359.7,0.0,-0.9176,7e-05,7.76431]
[1776966554571,42.95,77359.7,0.0,-0.9176,7e-05,7.76431]
[1776966554765,42.95,77359.7,0.0,-0.9176,7e-05,7.76431]
[1776966555090,42.95,77359.7,0.0,-0.9176,7e-05,7.76431]
[1776966555272,42.95,77359.7,0.0,-0.9176,7e-05,7.76431]
[1776966555288,42.95,77359.7,0.0,-0.9176,7e-05,7.76431]
[1776966555312,42.95,77359.7,0.0,-0.9176,7e-05,7.76431]
[1776966555357,42.95,77359.7,0.0,-0.9176,7e-05,7.76431]
[1776966555353,42.95,77356.56,0.0,-0.91782,7e-05,7.748]
[1776966555536,42.95,77356.56,0.0,-0.91782,7e-05,7.748]
[1776966555578,42.95,77356.56,0.0,-0.91782,7e-05,7.748]
[1776966556098,42.95,77356.56,0.0,-0.91782,7e-05,7.748]
[1776966556278,42.95,77356.56,0.0,-0.91782,7e-05,7.748]
[1776966556292,42.95,77356.56,0.0,-0.91782,7e-05,7.748]
[1776966556327,42.95,77356.56,0.0,-0.91782,7e-05,7.748]
[1776966556360,42.95,77350.84,0.0,-0.91822,7e-05,7.71936]
[1776966556444,42.95,77350.84,0.0,-0.91822,7e-05,7.71936]
[1776966556539,42.95,77350.84,0.0,-0.91822,7e-05,7.71936]
[1776966557107,42.95,77350.84,0.0,-0.91822,7e-05,7.71936]
[1776966557269,42.95,77350.84,0.0,-0.91822,7e-05,7.71936]
[1776966557320,42.95,77350.84,0.0,-0.91822,7e-05,7.71936]
[1776966557344,42.95,77350.84,0.0,-0.91822,7e-05,7.71936]
[1776966557346,42.95,77350.84,0.0,-0.91822,7e-05,7.71936]
[1776966557373,42.95,77356.08,0.0,-0.91786,7e-05,7.74507]
[1776966557468,42.95,77356.08,0.0,-0.91786,7e-05,7.74507]
[1776966557528,42.95,77356.08,0.0,-0.91786,7e-05,7.74507]
[1776966557538,42.95,77356.08,0.0,-0.91786,7e-05,7.74507]
[1776966557540,42.95,77356.08,0.0,-0.91786,7e-05,7.74507]
[1776966557628,42.95,77356.08,0.0,-0.91786,7e-05,7.74507]
[1776966557786,42.95,77356.08,0.0,-0.91786,7e-05,7.74507]
[1776966557794,42.95,77356.08,0.0,-0.91786,7e-05,7.74507]
[1776966558161,42.95,77356.08,0.0,-0.91786,7e-05,7.74507]
[1776966558286,42.95,77356.08,0.0,-0.91786,7e-05,7.74507]
[1776966558325,42.95,77356.08,0.0,-0.91786,7e-05,7.74507]
[1776966558352,42.95,77356.08,0.0,-0.91786,7e-05,7.74507]
[1776966558257,42.94,77357.87,0.0,-0.91775,7e-05,7.75349]
[1776966558538,42.94,77357.87,0.0,-0.91775,7e-05,7.75349]
[1776966558538,42.94,77357.87,0.0,-0.91775,7e-05,7.75349]
[1776966558778,42.94,77357.87,0.0,-0.91775,7e-05,7.75349]
[1776966558876,42.94,77359.93,0.0,-0.91761,7e-05,7.76325]
[1776966559471,42.94,77359.93,0.0,-0.91761,7e-05,7.76325]
[1776966559500,42.94,77365.57,0.0,-0.91723,7e-05,7.79099]
[1776966560515,42.94,77370.81,0.0,-0.91687,7e-05,7.81735]
[1776966562258,42.94,77370.81,0.0,-0.91687,7e-05,7.81735]
[1776966562407,42.94,77376.76,0.0,-0.91647,7e-05,7.84603]
[1776966562581,42.94,77376.76,0.0,-0.91647,7e-05,7.84603]
[1776966562671,42.94,77389.81,0.0,-0.91555,7e-05,7.91198]
[1776966563536,42.94,77395.31,0.0,-0.91516,7e-05,7.93987]
[1776966564543,42.94,77392.12,0.0,-0.91539,7e-05,7.92362]
[1776966565549,42.94,77394.23,0.0,-0.91524,7e-05,7.93419]
[1776966567623,42.94,77397.37,0.0,-0.91503,7e-05,7.94951]
[1776966568572,42.94,77382.69,0.0,-0.91607,7e-05,7.87505]
[1776966569579,42.93,77375.92,0.0,-0.91655,7e-05,7.84]
[1776966570586,42.93,77367.93,0.0,-0.91712,7e-05,7.799]
[1776966572310,42.93,77367.93,0.0,-0.91712,7e-05,7.799]
[1776966572329,42.93,77367.93,0.0,-0.91712,7e-05,7.799]
[1776966572330,42.93,77360.64,0.0,-0.91769,7e-05,7.75599]
[1776966572600,42.93,77354.58,0.0,-0.91811,7e-05,7.72562]
[1776966574614,42.92,77351.03,0.0,-0.91837,7e-05,7.70674]
[1776966577283,42.92,77350.68,0.0,-0.9184,7e-05,7.70446]
[1776966578218,42.92,77350.42,0.0,-0.91844,7e-05,7.70215]
[1776966578318,42.92,77348.84,0.0,-0.91855,7e-05,7.69374]
[1776966578587,42.92,77348.84,0.0,-0.91855,7e-05,7.69374]
[1776966579332,42.92,77348.84,0.0,-0.91855,7e-05,7.69374]
[1776966579389,42.92,77347.2,0.0,-0.91867,7e-05,7.68506]
[1776966579652,42.92,77343.48,0.0,-0.91893,7e-05,7.66648]
[1776966580661,42.92,77349.77,0.0,-0.9185,7e-05,7.69743]
[1776966582675,42.91,77338.9,0.0,-0.91927,7e-05,7.64172]
[1776966583546,42.91,77338.9,0.0,-0.91927,7e-05,7.64172]
[1776966583571,42.91,77338.9,0.0,-0.91927,7e-05,7.64172]
[1776966583596,42.91,77338.9,0.0,-0.91927,7e-05,7.64172]
[1776966583626,42.91,77338.9,0.0,-0.91927,7e-05,7.64172]
[1776966583771,42.91,77338.9,0.0,-0.91927,7e-05,7.64172]
[1776966583776,42.91,77338.54,0.0,-0.9193,7e-05,7.63951]
[1776966585696,42.91,77329.89,0.0,-0.9199,7e-05,7.59567]
[1776966586762,42.91,77329.89,0.0,-0.9199,7e-05,7.59567]
[1776966586838,42.91,77306.68,0.0,-0.92146,7e-05,7.48078]
[1776966587710,42.91,77302.97,0.0,-0.92172,7e-05,7.4618]
[1776966588717,42.9,77305.35,0.0,-0.92158,7e-05,7.47251]
[1776966589727,42.9,77308.21,0.0,-0.92139,7e-05,7.4861]
[1776966591387,42.9,77308.21,0.0,-0.92139,7e-05,7.4861]
[1776966591416,42.9,77326.67,0.0,-0.92015,7e-05,7.57728]
[1776966591524,42.9,77326.67,0.0,-0.92015,7e-05,7.57728]
[1776966591669,42.9,77326.67,0.0,-0.92015,7e-05,7.57728]
[1776966592176,42.9,77326.67,0.0,-0.92015,7e-05,7.57728]
[1776966592279,42.9,77326.67,0.0,-0.92015,7e-05,7.57728]
[1776966592324,42.9,77326.67,0.0,-0.92015,7e-05,7.57728]
[1776966592353,42.9,77326.67,0.0,-0.92015,7e-05,7.57728]
[1776966592383,42.9,77326.67,0.0,-0.92015,7e-05,7.57728]
[1776966592380,42.9,77326.74,0.0,-0.92015,7e-05,7.57732]
[1776966592524,42.9,77326.74,0.0,-0.92015,7e-05,7.57732]
[1776966592594,42.9,77326.74,0.0,-0.92015,7e-05,7.57732]
[1776966592779,42.9,77326.74,0.0,-0.92015,7e-05,7.57732]
[1776966593342,42.9,77326.74,0.0,-0.92015,7e-05,7.57732]
[1776966593370,42.9,77326.74,0.0,-0.92015,7e-05,7.57732]
[1776966593386,42.9,77326.74,0.0,-0.92015,7e-05,7.57732]
[1776966593456,42.9,77327.74,0.0,-0.92009,7e-05,7.58198]
[1776966593505,42.9,77327.74,0.0,-0.92009,7e-05,7.58198]
[1776966593528,42.9,77327.74,0.0,-0.92009,7e-05,7.58198]
[1776966593809,42.9,77327.74,0.0,-0.92009,7e-05,7.58198]
[1776966594396,42.9,77327.74,0.0,-0.92009,7e-05,7.58198]
[1776966593882,42.9,77335.92,0.0,-0.91953,7e-05,7.62233]
[1776966594533,42.9,77335.92,0.0,-0.91953,7e-05,7.62233]
[1776966594548,42.9,77335.92,0.0,-0.91953,7e-05,7.62233]
[1776966594576,42.9,77335.92,0.0,-0.91953,7e-05,7.62233]
[1776966594603,42.9,77335.92,0.0,-0.91953,7e-05,7.62233]
[1776966594745,42.9,77335.92,0.0,-0.91953,7e-05,7.62233]
[1776966594785,42.9,77335.92,0.0,-0.91953,7e-05,7.62233]
[1776966594873,42.9,77332.62,0.0,-0.91976,7e-05,7.60554]
[1776966595768,42.9,77335.06,0.0,-0.9196,7e-05,7.61733]
[1776966596961,42.9,77335.06,0.0,-0.9196,7e-05,7.61733]
[1776966597027,42.9,77335.06,0.0,-0.9196,7e-05,7.61733]
[1776966597276,42.9,77335.06,0.0,-0.9196,7e-05,7.61733]
[1776966597330,42.9,77335.06,0.0,-0.9196,7e-05,7.61733]
[1776966597532,42.9,77334.68,0.0,-0.91963,7e-05,7.61508]
[1776966598082,42.9,77334.68,0.0,-0.91963,7e-05,7.61508]
[1776966598160,42.9,77334.68,0.0,-0.91963,7e-05,7.61508]
[1776966598247,42.9,77334.68,0.0,-0.91963,7e-05,7.61508]
[1776966598274,42.9,77334.68,0.0,-0.91963,7e-05,7.61508]
[1776966598687,42.89,77335.29,0.0,-0.9196,7e-05,7.61775]
[1776966598740,42.89,77335.29,0.0,-0.9196,7e-05,7.61775]
[1776966598769,42.89,77335.29,0.0,-0.9196,7e-05,7.61775]
[1776966599018,42.89,77335.29,0.0,-0.9196,7e-05,7.61775]
[1776966599024,42.89,77335.29,0.0,-0.9196,7e-05,7.61775]
[1776966599077,42.89,77335.29,0.0,-0.9196,7e-05,7.61775]
[1776966599269,42.89,77335.29,0.0,-0.9196,7e-05,7.61775]
[1776966599371,42.89,77337.0,0.0,-0.91949,7e-05,7.6259]
[1776966599520,42.89,77337.0,0.0,-0.91949,7e-05,7.6259]
[1776966599558,42.89,77337.0,0.0,-0.91949,7e-05,7.6259]
[1776966599611,42.89,77337.0,0.0,-0.91949,7e-05,7.6259]
[1776966599769,42.89,77337.0,0.0,-0.91949,7e-05,7.6259]
[1776966599914,42.89,77337.0,0.0,-0.91949,7e-05,7.6259]
[1776966599978,42.89,77337.0,0.0,-0.91949,7e-05,7.6259]
[1776966600035,42.89,77337.0,0.0,-0.91949,7e-05,7.6259]
[1776966600103,42.89,77337.0,0.0,-0.91949,7e-05,7.6259]
[1776966600221,42.89,77337.0,0.0,-0.91949,7e-05,7.6259]
[1776966600284,42.89,77337.0,0.0,-0.91949,7e-05,7.6259]
[1776966600333,42.89,77337.0,0.0,-0.91949,7e-05,7.6259]
[1776966600375,42.89,77332.82,0.0,-0.91978,7e-05,7.60472]
[1776966600803,42.89,77334.93,0.0,-0.91964,7e-05,7.61488]
[1776966601537,42.89,77334.93,0.0,-0.91964,7e-05,7.61488]
[1776966601755,42.89,77334.93,0.0,-0.91964,7e-05,7.61488]
[1776966601812,42.89,77360.52,0.0,-0.91788,7e-05,7.74276]
[1776966602819,42.89,77328.86,0.0,-0.92006,7e-05,7.58434]
[1776966603827,42.89,77321.65,0.0,-0.92055,7e-05,7.54802]
[1776966604898,42.89,77321.65,0.0,-0.92055,7e-05,7.54802]
[1776966604950,42.89,77318.75,0.0,-0.92075,7e-05,7.5331]
[1776966605753,42.89,77318.75,0.0,-0.92075,7e-05,7.5331]
[1776966606024,42.89,77318.75,0.0,-0.92075,7e-05,7.5331]
[1776966606130,42.89,77318.75,0.0,-0.92075,7e-05,7.5331]
[1776966606178,42.89,77318.75,0.0,-0.92075,7e-05,7.5331]
[1776966606271,42.89,77318.75,0.0,-0.92075,7e-05,7.5331]
[1776966606276,42.89,77320.42,0.0,-0.92065,7e-05,7.54114]
[1776966607028,42.89,77320.42,0.0,-0.92065,7e-05,7.54114]
[1776966607066,42.89,77320.42,0.0,-0.92065,7e-05,7.54114]
[1776966607078,42.89,77320.42,0.0,-0.92065,7e-05,7.54114]
[1776966607099,42.89,77320.42,0.0,-0.92065,7e-05,7.54114]
[1776966607173,42.89,77320.42,0.0,-0.92065,7e-05,7.54114]
[1776966607207,42.89,77320.42,0.0,-0.92065,7e-05,7.54114]
[1776966607271,42.89,77338.35,0.0,-0.91943,7e-05,7.62997]
[1776966607470,42.89,77338.35,0.0,-0.91943,7e-05,7.62997]
[1776966608034,42.89,77338.35,0.0,-0.91943,7e-05,7.62997]
[1776966608091,42.89,77342.6,0.0,-0.91915,7e-05,7.65079]
[1776966608862,42.88,77340.47,0.0,-0.9193,7e-05,7.63976]
[1776966609869,42.88,77338.74,0.0,-0.91942,7e-05,7.63075]
[1776966610772,42.88,77338.74,0.0,-0.91942,7e-05,7.63075]
[1776966610878,42.88,77337.54,0.0,-0.9195,7e-05,7.62477]
[1776966611567,42.88,77337.54,0.0,-0.9195,7e-05,7.62477]
[1776966611675,42.88,77337.54,0.0,-0.9195,7e-05,7.62477]
[1776966611883,42.88,77335.0,0.0,-0.91969,7e-05,7.6114]
[1776966612596,42.88,77335.0,0.0,-0.91969,7e-05,7.6114]
[1776966613897,42.88,77332.7,0.0,-0.91985,7e-05,7.59929]
[1776966615911,42.88,77320.79,0.0,-0.92066,7e-05,7.53987]
[1776966617339,42.88,77320.79,0.0,-0.92066,7e-05,7.53987]
[1776966617542,42.88,77320.79,0.0,-0.92066,7e-05,7.53987]
[1776966617424,42.88,77296.38,0.0,-0.92231,7e-05,7.41877]
[1776966617908,42.88,77296.38,0.0,-0.92231,7e-05,7.41877]
[1776966617932,42.88,77285.39,0.0,-0.92304,7e-05,7.36486]
[1776966618944,42.87,77284.82,0.0,-0.92309,7e-05,7.36118]
[1776966619950,42.87,77283.24,0.0,-0.92319,7e-05,7.35315]
[1776966620957,42.87,77281.31,0.0,-0.92332,7e-05,7.34342]
[1776966621964,42.87,77290.33,0.0,-0.92273,7e-05,7.38731]
[1776966622971,42.87,77287.86,0.0,-0.9229,7e-05,7.37486]
[1776966625992,42.87,77291.8,0.0,-0.92265,7e-05,7.39318]
[1776966626999,42.87,77289.62,0.0,-0.9228,7e-05,7.38213]
[1776966629013,42.86,77287.78,0.0,-0.92293,7e-05,7.37243]
[1776966630020,42.86,77278.42,0.0,-0.92356,7e-05,7.3263]
[1776966631027,42.86,77275.48,0.0,-0.9238,7e-05,7.30676]
[1776966632034,42.86,77271.89,0.0,-0.92404,7e-05,7.28902]
[1776966634047,42.86,77279.29,0.0,-0.92356,7e-05,7.32469]
[1776966635054,42.86,77292.19,0.0,-0.92271,7e-05,7.38784]
[1776966636062,42.86,77297.59,0.0,-0.92236,7e-05,7.41373]
[1776966637070,42.86,77292.07,0.0,-0.92273,7e-05,7.38622]
[1776966638077,42.86,77290.46,0.0,-0.92284,7e-05,7.37797]
[1776966639421,42.86,77295.46,0.0,-0.92251,7e-05,7.40215]
[1776966640091,42.86,77319.89,0.0,-0.92088,7e-05,7.52224]
[1776966641098,42.85,77323.94,0.0,-0.92061,7e-05,7.5421]
[1776966642004,42.85,77323.94,0.0,-0.92061,7e-05,7.5421]
[1776966642550,42.85,77323.94,0.0,-0.92061,7e-05,7.5421]
[1776966642114,42.85,77340.22,0.0,-0.91951,7e-05,7.62302]
[1776966642646,42.85,77340.22,0.0,-0.91951,7e-05,7.62302]
[1776966642908,42.85,77340.22,0.0,-0.91951,7e-05,7.62302]
[1776966643114,42.85,77348.0,0.0,-0.91898,7e-05,7.66125]
[1776966643712,42.85,77348.0,0.0,-0.91898,7e-05,7.66125]
[1776966644121,42.85,77346.65,0.0,-0.91908,7e-05,7.65409]
[1776966645135,42.85,77364.78,0.0,-0.91784,7e-05,7.74449]
[1776966645640,42.85,77364.78,0.0,-0.91784,7e-05,7.74449]
[1776966646147,42.85,77387.83,0.0,-0.91623,7e-05,7.86069]
[1776966646874,42.85,77387.83,0.0,-0.91623,7e-05,7.86069]
[1776966647113,42.85,77387.83,0.0,-0.91623,7e-05,7.86069]
[1776966647329,42.85,77387.83,0.0,-0.91623,7e-05,7.86069]
[1776966647406,42.85,77396.69,0.0,-0.91561,7e-05,7.90503]
[1776966647685,42.85,77396.69,0.0,-0.91561,7e-05,7.90503]
[1776966647716,42.85,77396.69,0.0,-0.91561,7e-05,7.90503]
[1776966647754,42.85,77396.69,0.0,-0.91561,7e-05,7.90503]
[1776966647828,42.85,77396.69,0.0,-0.91561,7e-05,7.90503]
[1776966648424,42.85,77396.69,0.0,-0.91561,7e-05,7.90503]
[1776966648492,42.84,77396.91,0.0,-0.91562,7e-05,7.90466]
[1776966648527,42.84,77396.91,0.0,-0.91562,7e-05,7.90466]
[1776966648734,42.84,77396.91,0.0,-0.91562,7e-05,7.90466]
[1776966648839,42.84,77396.91,0.0,-0.91562,7e-05,7.90466]
[1776966648882,42.84,77396.91,0.0,-0.91562,7e-05,7.90466]
[1776966649012,42.84,77396.91,0.0,-0.91562,7e-05,7.90466]
[1776966649080,42.84,77396.91,0.0,-0.91562,7e-05,7.90466]
[1776966649264,42.84,77396.91,0.0,-0.91562,7e-05,7.90466]
[1776966649370,42.84,77402.83,0.0,-0.9152,7e-05,7.93472]
[1776966649730,42.84,77402.83,0.0,-0.9152,7e-05,7.93472]
[1776966649929,42.84,77402.83,0.0,-0.9152,7e-05,7.93472]
[1776966649966,42.84,77402.83,0.0,-0.9152,7e-05,7.93472]
[1776966650262,42.84,77402.83,0.0,-0.9152,7e-05,7.93472]
[1776966650341,42.84,77402.83,0.0,-0.9152,7e-05,7.93472]
[1776966650443,42.84,77402.83,0.0,-0.9152,7e-05,7.93472]
[1776966650433,42.84,77400.6,0.0,-0.91538,7e-05,7.92181]
[1776966650727,42.84,77400.6,0.0,-0.91538,7e-05,7.92181]
[1776966650936,42.84,77400.6,0.0,-0.91538,7e-05,7.92181]
[1776966650978,42.84,77400.6,0.0,-0.91538,7e-05,7.92181]
[1776966651333,42.84,77400.6,0.0,-0.91538,7e-05,7.92181]
[1776966651355,42.84,77400.6,0.0,-0.91538,7e-05,7.92181]
[1776966651381,42.84,77400.6,0.0,-0.91538,7e-05,7.92181]
[1776966651435,42.84,77397.49,0.0,-0.91561,7e-05,7.90523]
[1776966651654,42.84,77397.49,0.0,-0.91561,7e-05,7.90523]
[1776966651793,42.84,77397.49,0.0,-0.91561,7e-05,7.90523]
[1776966652005,42.84,77397.49,0.0,-0.91561,7e-05,7.90523]
[1776966652082,42.84,77397.49,0.0,-0.91561,7e-05,7.90523]
[1776966652339,42.84,77397.49,0.0,-0.91561,7e-05,7.90523]
[1776966652375,42.84,77397.49,0.0,-0.91561,7e-05,7.90523]
[1776966652434,42.84,77393.98,0.0,-0.91587,7e-05,7.88666]
[1776966652623,42.84,77393.98,0.0,-0.91587,7e-05,7.88666]
[1776966652748,42.84,77393.98,0.0,-0.91587,7e-05,7.88666]
[1776966653009,42.84,77393.98,0.0,-0.91587,7e-05,7.88666]
[1776966653090,42.84,77393.98,0.0,-0.91587,7e-05,7.88666]
[1776966653315,42.84,77393.98,0.0,-0.91587,7e-05,7.88666]
[1776966653342,42.84,77393.98,0.0,-0.91587,7e-05,7.88666]
[1776966653380,42.84,77393.98,0.0,-0.91587,7e-05,7.88666]
[1776966653408,42.84,77393.98,0.0,-0.91587,7e-05,7.88666]
[1776966653709,42.83,77393.65,0.0,-0.9159,7e-05,7.88425]
[1776966653914,42.83,77393.65,0.0,-0.9159,7e-05,7.88425]
[1776966654026,42.83,77393.65,0.0,-0.9159,7e-05,7.88425]
[1776966654178,42.83,77393.65,0.0,-0.9159,7e-05,7.88425]
[1776966654275,42.83,77393.65,0.0,-0.9159,7e-05,7.88425]
[1776966654279,42.83,77391.24,0.0,-0.91608,7e-05,7.8713]
[1776966654675,42.83,77391.24,0.0,-0.91608,7e-05,7.8713]
[1776966654805,42.83,77391.24,0.0,-0.91608,7e-05,7.8713]
[1776966654858,42.83,77391.24,0.0,-0.91608,7e-05,7.8713]
[1776966655021,42.83,77391.24,0.0,-0.91608,7e-05,7.8713]
[1776966655302,42.83,77391.24,0.0,-0.91608,7e-05,7.8713]
[1776966655356,42.83,77391.24,0.0,-0.91608,7e-05,7.8713]
[1776966655455,42.83,77392.54,0.0,-0.916,7e-05,7.87717]
[1776966655534,42.83,77392.54,0.0,-0.916,7e-05,7.87717]
[1776966655699,42.83,77392.54,0.0,-0.916,7e-05,7.87717]
[1776966655781,42.83,77392.54,0.0,-0.916,7e-05,7.87717]
[1776966655808,42.83,77392.54,0.0,-0.916,7e-05,7.87717]
[1776966655841,42.83,77392.54,0.0,-0.916,7e-05,7.87717]
[1776966656023,42.83,77392.54,0.0,-0.916,7e-05,7.87717]
[1776966656068,42.83,77392.54,0.0,-0.916,7e-05,7.87717]
[1776966656281,42.83,77392.54,0.0,-0.916,7e-05,7.87717]
[1776966656374,42.83,77392.54,0.0,-0.916,7e-05,7.87717]
[1776966656532,42.83,77394.72,0.0,-0.91586,7e-05,7.88749]
[1776966656699,42.83,77394.72,0.0,-0.91586,7e-05,7.88749]
[1776966656773,42.83,77394.72,0.0,-0.91586,7e-05,7.88749]
[1776966656850,42.83,77394.72,0.0,-0.91586,7e-05,7.88749]
[1776966657030,42.83,77394.72,0.0,-0.91586,7e-05,7.88749]
[1776966657044,42.83,77394.72,0.0,-0.91586,7e-05,7.88749]
[1776966657081,42.83,77394.72,0.0,-0.91586,7e-05,7.88749]
[1776966657107,42.83,77394.72,0.0,-0.91586,7e-05,7.88749]
[1776966657157,42.83,77394.72,0.0,-0.91586,7e-05,7.88749]
[1776966657211,42.83,77394.72,0.0,-0.91586,7e-05,7.88749]
[1776966657280,42.83,77394.72,0.0,-0.91586,7e-05,7.88749]
[1776966657385,42.83,77401.43,0.0,-0.91539,7e-05,7.9208]
[1776966657713,42.83,77401.43,0.0,-0.91539,7e-05,7.9208]
[1776966657773,42.83,77401.43,0.0,-0.91539,7e-05,7.9208]
[1776966657851,42.83,77401.43,0.0,-0.91539,7e-05,7.9208]
[1776966658029,42.83,77401.43,0.0,-0.91539,7e-05,7.9208]
[1776966658076,42.83,77401.43,0.0,-0.91539,7e-05,7.9208]
[1776966658123,42.83,77401.43,0.0,-0.91539,7e-05,7.9208]
[1776966658931,42.82,77402.58,0.0,-0.91532,7e-05,7.92586]
[1776966659034,42.82,77402.58,0.0,-0.91532,7e-05,7.92586]
[1776966659052,42.82,77402.58,0.0,-0.91532,7e-05,7.92586]
[1776966659139,42.82,77402.58,0.0,-0.91532,7e-05,7.92586]
[1776966659214,42.82,77402.58,0.0,-0.91532,7e-05,7.92586]
[1776966659229,42.82,77402.58,0.0,-0.91532,7e-05,7.92586]
[1776966659283,42.82,77402.58,0.0,-0.91532,7e-05,7.92586]
[1776966659352,42.82,77402.58,0.0,-0.91532,7e-05,7.92586]
[1776966659369,42.82,77402.58,0.0,-0.91532,7e-05,7.92586]
[1776966659415,42.82,77402.58,0.0,-0.91532,7e-05,7.92586]
[1776966659537,42.82,77400.74,0.0,-0.91546,7e-05,7.91571]
[1776966659561,42.82,77400.74,0.0,-0.91546,7e-05,7.91571]
[1776966660228,42.82,77400.74,0.0,-0.91546,7e-05,7.91571]
[1776966660286,42.82,77400.74,0.0,-0.91546,7e-05,7.91571]
[1776966660357,42.82,77400.74,0.0,-0.91546,7e-05,7.91571]
[1776966660438,42.82,77400.18,0.0,-0.91552,7e-05,7.91209]
[1776966660684,42.82,77400.18,0.0,-0.91552,7e-05,7.91209]
[1776966660895,42.82,77400.18,0.0,-0.91552,7e-05,7.91209]
[1776966661126,42.82,77400.18,0.0,-0.91552,7e-05,7.91209]
[1776966661224,42.82,77400.18,0.0,-0.91552,7e-05,7.91209]
[1776966661287,42.82,77400.18,0.0,-0.91552,7e-05,7.91209]
[1776966661325,42.82,77408.77,0.0,-0.91492,7e-05,7.955]
[1776966661641,42.82,77408.77,0.0,-0.91492,7e-05,7.955]
[1776966661679,42.82,77408.77,0.0,-0.91492,7e-05,7.955]
[1776966661704,42.82,77408.77,0.0,-0.91492,7e-05,7.955]
[1776966661784,42.82,77408.77,0.0,-0.91492,7e-05,7.955]
[1776966661857,42.82,77408.77,0.0,-0.91492,7e-05,7.955]
[1776966661977,42.82,77408.77,0.0,-0.91492,7e-05,7.955]
[1776966662113,42.82,77408.77,0.0,-0.91492,7e-05,7.955]
[1776966662132,42.82,77408.77,0.0,-0.91492,7e-05,7.955]
[1776966662231,42.82,77408.77,0.0,-0.91492,7e-05,7.955]
[1776966662286,42.82,77408.77,0.0,-0.91492,7e-05,7.955]
[1776966662330,42.82,77406.97,0.0,-0.91505,7e-05,7.9454]
[1776966662590,42.82,77406.97,0.0,-0.91505,7e-05,7.9454]
[1776966662653,42.82,77406.97,0.0,-0.91505,7e-05,7.9454]
[1776966662792,42.82,77406.97,0.0,-0.91505,7e-05,7.9454]
[1776966663000,42.82,77406.97,0.0,-0.91505,7e-05,7.9454]
[1776966663043,42.82,77406.97,0.0,-0.91505,7e-05,7.9454]
[1776966663149,42.82,77406.97,0.0,-0.91505,7e-05,7.9454]
[1776966663263,42.82,77406.97,0.0,-0.91505,7e-05,7.9454]
[1776966663286,42.82,77406.97,0.0,-0.91505,7e-05,7.9454]
[1776966663406,42.82,77406.97,0.0,-0.91505,7e-05,7.9454]
[1776966663412,42.82,77406.97,0.0,-0.91505,7e-05,7.9454]
[1776966663533,42.82,77406.97,0.0,-0.91505,7e-05,7.9454]
[1776966663455,42.81,77409.16,0.0,-0.9149,7e-05,7.95613]
[1776966663606,42.81,77409.16,0.0,-0.9149,7e-05,7.95613]
[1776966663756,42.81,77409.16,0.0,-0.9149,7e-05,7.95613]
[1776966663824,42.81,77409.16,0.0,-0.9149,7e-05,7.95613]
[1776966663825,42.81,77409.16,0.0,-0.9149,7e-05,7.95613]
[1776966663870,42.81,77409.16,0.0,-0.9149,7e-05,7.95613]
[1776966663993,42.81,77409.16,0.0,-0.9149,7e-05,7.95613]
[1776966664028,42.81,77409.16,0.0,-0.9149,7e-05,7.95613]
[1776966664142,42.81,77409.16,0.0,-0.9149,7e-05,7.95613]
[1776966664156,42.81,77409.16,0.0,-0.9149,7e-05,7.95613]
[1776966664276,42.81,77409.16,0.0,-0.9149,7e-05,7.95613]
[1776966664434,42.81,77409.16,0.0,-0.9149,7e-05,7.95613]
[1776966664441,42.81,77405.99,0.0,-0.91513,7e-05,7.93956]
[1776966664614,42.81,77405.99,0.0,-0.91513,7e-05,7.93956]
[1776966664616,42.81,77405.99,0.0,-0.91513,7e-05,7.93956]
[1776966664785,42.81,77405.99,0.0,-0.91513,7e-05,7.93956]
[1776966664878,42.81,77405.99,0.0,-0.91513,7e-05,7.93956]
[1776966665000,42.81,77405.99,0.0,-0.91513,7e-05,7.93956]
[1776966665028,42.81,77405.99,0.0,-0.91513,7e-05,7.93956]
[1776966665206,42.81,77405.99,0.0,-0.91513,7e-05,7.93956]
[1776966665511,42.81,77405.99,0.0,-0.91513,7e-05,7.93956]
[1776966665528,42.81,77405.99,0.0,-0.91513,7e-05,7.93956]
[1776966665518,42.81,77400.99,0.0,-0.9155,7e-05,7.91334]
[1776966665547,42.81,77400.99,0.0,-0.9155,7e-05,7.91334]
[1776966665775,42.81,77400.99,0.0,-0.9155,7e-05,7.91334]
[1776966665781,42.81,77400.99,0.0,-0.9155,7e-05,7.91334]
[1776966665883,42.81,77400.99,0.0,-0.9155,7e-05,7.91334]
[1776966665889,42.81,77400.99,0.0,-0.9155,7e-05,7.91334]
[1776966665945,42.81,77400.99,0.0,-0.9155,7e-05,7.91334]
[1776966666025,42.81,77400.99,0.0,-0.9155,7e-05,7.91334]
[1776966666282,42.81,77400.99,0.0,-0.9155,7e-05,7.91334]
[1776966666334,42.81,77400.99,0.0,-0.9155,7e-05,7.91334]
[1776966666434,42.81,77400.12,0.0,-0.91557,7e-05,7.90817]
[1776966666773,42.81,77400.12,0.0,-0.91557,7e-05,7.90817]
[1776966666953,42.81,77400.12,0.0,-0.91557,7e-05,7.90817]
[1776966666958,42.81,77400.12,0.0,-0.91557,7e-05,7.90817]
[1776966666997,42.81,77400.12,0.0,-0.91557,7e-05,7.90817]
[1776966667028,42.81,77400.12,0.0,-0.91557,7e-05,7.90817]
[1776966667322,42.81,77400.12,0.0,-0.91557,7e-05,7.90817]
[1776966667363,42.81,77400.12,0.0,-0.91557,7e-05,7.90817]
[1776966667442,42.81,77400.12,0.0,-0.91557,7e-05,7.90817]
[1776966667608,42.81,77400.12,0.0,-0.91557,7e-05,7.90817]
[1776966667442,42.81,77398.08,0.0,-0.91573,7e-05,7.89706]
[1776966667769,42.81,77398.08,0.0,-0.91573,7e-05,7.89706]
[1776966667838,42.81,77398.08,0.0,-0.91573,7e-05,7.89706]
[1776966667970,42.81,77398.08,0.0,-0.91573,7e-05,7.89706]
[1776966668027,42.81,77398.08,0.0,-0.91573,7e-05,7.89706]
[1776966668273,42.81,77398.08,0.0,-0.91573,7e-05,7.89706]
[1776966668362,42.81,77398.08,0.0,-0.91573,7e-05,7.89706]
[1776966668508,42.81,77398.08,0.0,-0.91573,7e-05,7.89706]
[1776966668527,42.81,77398.08,0.0,-0.91573,7e-05,7.89706]
[1776966668463,42.8,77386.16,0.0,-0.91658,7e-05,7.83594]
[1776966668961,42.8,77386.16,0.0,-0.91658,7e-05,7.83594]
[1776966669029,42.8,77386.16,0.0,-0.91658,7e-05,7.83594]
[1776966669160,42.8,77386.16,0.0,-0.91658,7e-05,7.83594]
[1776966669194,42.8,77386.16,0.0,-0.91658,7e-05,7.83594]
[1776966669275,42.8,77386.16,0.0,-0.91658,7e-05,7.83594]
[1776966669377,42.8,77386.16,0.0,-0.91658,7e-05,7.83594]
[1776966669507,42.8,77386.16,0.0,-0.91658,7e-05,7.83594]
[1776966669517,42.8,77386.16,0.0,-0.91658,7e-05,7.83594]
[1776966669524,42.8,77386.16,0.0,-0.91658,7e-05,7.83594]
[1776966669476,42.8,77382.5,0.0,-0.91684,7e-05,7.8168]
[1776966669657,42.8,77382.5,0.0,-0.91684,7e-05,7.8168]
[1776966669759,42.8,77382.5,0.0,-0.91684,7e-05,7.8168]
[1776966669777,42.8,77382.5,0.0,-0.91684,7e-05,7.8168]
[1776966669978,42.8,77382.5,0.0,-0.91684,7e-05,7.8168]
[1776966670020,42.8,77382.5,0.0,-0.91684,7e-05,7.8168]
[1776966670273,42.8,77382.5,0.0,-0.91684,7e-05,7.8168]
[1776966670384,42.8,77382.5,0.0,-0.91684,7e-05,7.8168]
[1776966670483,42.8,77386.23,0.0,-0.91659,7e-05,7.83504]
[1776966670679,42.8,77386.23,0.0,-0.91659,7e-05,7.83504]
[1776966670930,42.8,77386.23,0.0,-0.91659,7e-05,7.83504]
[1776966671544,42.8,77386.23,0.0,-0.91659,7e-05,7.83504]
[1776966671321,42.8,77389.12,0.0,-0.9164,7e-05,7.84902]
[1776966672506,42.8,77407.24,0.0,-0.91512,7e-05,7.94031]
[1776966672981,42.8,77407.24,0.0,-0.91512,7e-05,7.94031]
[1776966673336,42.8,77420.78,0.0,-0.91416,7e-05,8.0093]
[1776966674343,42.8,77418.13,0.0,-0.91435,7e-05,7.9956]
[1776966675975,42.8,77418.07,0.0,-0.91436,7e-05,7.99514]
[1776966676091,42.8,77418.07,0.0,-0.91436,7e-05,7.99514]
[1776966676357,42.8,77417.53,0.0,-0.9144,7e-05,7.99224]
[1776966677364,42.8,77421.66,0.0,-0.9141,7e-05,8.01319]
[1776966678373,42.8,77430.45,0.0,-0.91347,7e-05,8.058]
[1776966679380,42.79,77431.08,0.0,-0.91343,7e-05,8.06098]
[1776966680387,42.79,77433.08,0.0,-0.91329,7e-05,8.07099]
[1776966681394,42.79,77430.34,0.0,-0.91349,7e-05,8.05667]
[1776966682360,42.79,77430.34,0.0,-0.91349,7e-05,8.05667]
[1776966682404,42.79,77435.25,0.0,-0.91315,7e-05,8.08126]
[1776966683411,42.79,77426.72,0.0,-0.91377,7e-05,8.03726]
[1776966684418,42.79,77413.69,0.0,-0.9147,7e-05,7.97069]
[1776966685424,42.79,77408.94,0.0,-0.91505,7e-05,7.94582]
[1776966685747,42.79,77408.94,0.0,-0.91505,7e-05,7.94582]
[1776966685997,42.79,77408.94,0.0,-0.91505,7e-05,7.94582]
[1776966686238,42.79,77408.94,0.0,-0.91505,7e-05,7.94582]
[1776966686432,42.79,77397.33,0.0,-0.91587,7e-05,7.88673]
[1776966687087,42.79,77397.33,0.0,-0.91587,7e-05,7.88673]
[1776966687439,42.79,77388.27,0.0,-0.91652,7e-05,7.8401]
[1776966688446,42.78,77389.55,0.0,-0.91644,7e-05,7.84592]
[1776966689454,42.78,77393.78,0.0,-0.91615,7e-05,7.86669]
[1776966691467,42.78,77402.31,0.0,-0.91562,7e-05,7.90354]
[1776966692198,42.78,77402.31,0.0,-0.91562,7e-05,7.90354]
[1776966692474,42.78,77413.6,0.0,-0.91482,7e-05,7.96025]
[1776966693262,42.78,77413.6,0.0,-0.91482,7e-05,7.96025]
[1776966693481,42.78,77429.34,0.0,-0.9137,7e-05,8.04026]
[1776966694488,42.78,77433.2,0.0,-0.91343,7e-05,8.05983]
[1776966695495,42.77,77429.99,0.0,-0.91366,7e-05,8.04313]
[1776966696502,42.77,77425.45,0.0,-0.91399,7e-05,8.01967]
[1776966697387,42.77,77425.45,0.0,-0.91399,7e-05,8.01967]
[1776966697509,42.77,77413.78,0.0,-0.91483,7e-05,7.95989]
[1776966697866,42.77,77413.78,0.0,-0.91483,7e-05,7.95989]
[1776966698264,42.77,77413.78,0.0,-0.91483,7e-05,7.95989]
[1776966698516,42.77,77415.64,0.0,-0.9147,7e-05,7.9689]
[1776966699032,42.77,77415.64,0.0,-0.9147,7e-05,7.9689]
[1776966699425,42.77,77415.64,0.0,-0.9147,7e-05,7.9689]
[1776966699523,42.77,77422.39,0.0,-0.91423,7e-05,8.00253]
[1776966700028,42.77,77422.39,0.0,-0.91423,7e-05,8.00253]
[1776966700530,42.77,77428.08,0.0,-0.91383,7e-05,8.03116]
[1776966701580,42.77,77428.08,0.0,-0.91383,7e-05,8.03116]
[1776966702345,42.77,77426.68,0.0,-0.91394,7e-05,8.02346]
[1776966702549,42.77,77394.36,0.0,-0.91625,7e-05,7.85833]
[1776966703054,42.77,77394.36,0.0,-0.91625,7e-05,7.85833]
[1776966703093,42.77,77394.36,0.0,-0.91625,7e-05,7.85833]
[1776966703132,42.77,77394.36,0.0,-0.91625,7e-05,7.85833]
[1776966703553,42.76,77386.04,0.0,-0.91684,7e-05,7.81554]
[1776966704560,42.76,77383.82,0.0,-0.917,7e-05,7.80371]
[1776966705567,42.76,77382.04,0.0,-0.91714,7e-05,7.79413]
[1776966706083,42.76,77382.04,0.0,-0.91714,7e-05,7.79413]
[1776966706574,42.76,77390.8,0.0,-0.91653,7e-05,7.83784]
[1776966706953,42.76,77390.8,0.0,-0.91653,7e-05,7.83784]
[1776966707581,42.76,77396.8,0.0,-0.91612,7e-05,7.8676]
[1776966708588,42.75,77398.99,0.0,-0.91597,7e-05,7.87803]
[1776966709595,42.75,77409.66,0.0,-0.91523,7e-05,7.93158]
[1776966710605,42.75,77406.78,0.0,-0.91544,7e-05,7.91615]
[1776966711609,42.75,77408.97,0.0,-0.9153,7e-05,7.92655]
[1776966712616,42.75,77414.07,0.0,-0.91495,7e-05,7.95177]
[1776966713623,42.74,77409.18,0.0,-0.9153,7e-05,7.92607]
[1776966715376,42.74,77409.18,0.0,-0.9153,7e-05,7.92607]
[1776966715521,42.74,77409.18,0.0,-0.9153,7e-05,7.92607]
[1776966715605,42.74,77413.89,0.0,-0.91499,7e-05,7.94853]
[1776966715638,42.74,77417.68,0.0,-0.91472,7e-05,7.96787]
[1776966716644,42.74,77423.63,0.0,-0.9143,7e-05,7.99786]
[1776966717651,42.74,77420.0,0.0,-0.91457,7e-05,7.97884]
[1776966718658,42.74,77423.7,0.0,-0.91431,7e-05,7.99732]
[1776966719665,42.74,77413.39,0.0,-0.91505,7e-05,7.94422]
[1776966720672,42.73,77417.36,0.0,-0.91478,7e-05,7.9637]
[1776966721679,42.73,77423.47,0.0,-0.91435,7e-05,7.99451]
[1776966722686,42.73,77416.87,0.0,-0.91483,7e-05,7.96034]
[1776966723693,42.73,77415.35,0.0,-0.91494,7e-05,7.95218]
[1776966724700,42.73,77423.33,0.0,-0.91438,7e-05,7.99255]
[1776966725707,42.73,77417.63,0.0,-0.91479,7e-05,7.96298]
[1776966726714,42.73,77407.13,0.0,-0.91554,7e-05,7.90906]
[1776966727721,42.72,77407.8,0.0,-0.91551,7e-05,7.91175]
[1776966728729,42.72,77410.45,0.0,-0.91533,7e-05,7.92452]
[1776966729735,42.72,77416.11,0.0,-0.91493,7e-05,7.95304]
[1776966730742,42.72,77419.73,0.0,-0.91468,7e-05,7.97113]
[1776966733292,42.72,77405.55,0.0,-0.9157,7e-05,7.89804]
[1776966734771,42.71,77405.84,0.0,-0.91569,7e-05,7.89847]
[1776966736523,42.71,77405.84,0.0,-0.91569,7e-05,7.89847]
[1776966736559,42.71,77405.84,0.0,-0.91569,7e-05,7.89847]
[1776966736581,42.69,77395.89,0.0,-0.91654,7e-05,7.83796]
[1776966736764,42.69,77395.89,0.0,-0.91654,7e-05,7.83796]
[1776966736795,42.69,77380.63,0.0,-0.91761,7e-05,7.76075]
[1776966737796,42.66,77372.0,0.0,-0.91832,7e-05,7.70891]
[1776966738803,42.66,77369.88,0.0,-0.91848,7e-05,7.69748]
[1776966740297,42.66,77369.88,0.0,-0.91848,7e-05,7.69748]
[1776966740314,42.66,77367.41,0.0,-0.91867,7e-05,7.68359]
[1776966741824,42.66,77372.66,0.0,-0.91832,7e-05,7.70927]
[1776966742831,42.65,77367.28,0.0,-0.9187,7e-05,7.68144]
[1776966744146,42.65,77367.28,0.0,-0.9187,7e-05,7.68144]
[1776966744272,42.65,77367.28,0.0,-0.9187,7e-05,7.68144]
[1776966744286,42.65,77367.28,0.0,-0.9187,7e-05,7.68144]
[1776966744346,42.65,77367.28,0.0,-0.9187,7e-05,7.68144]
[1776966744466,42.65,77362.29,0.0,-0.91907,7e-05,7.65498]
[1776966744845,42.65,77366.09,0.0,-0.91881,7e-05,7.67405]
[1776966745857,42.65,77371.43,0.0,-0.91844,7e-05,7.70091]
[1776966748536,42.65,77370.93,0.0,-0.91848,7e-05,7.69769]
[1776966748595,42.64,77375.33,0.0,-0.9182,7e-05,7.71834]
[1776966748888,42.62,77390.27,0.0,-0.91726,7e-05,7.78603]
[1776966749895,42.62,77395.39,0.0,-0.91691,7e-05,7.81145]
[1776966750902,42.62,77392.85,0.0,-0.9171,7e-05,7.79801]
[1776966753924,42.59,77397.63,0.0,-0.91695,7e-05,7.8072]
[1776966754930,42.59,77400.93,0.0,-0.91673,7e-05,7.8234]
[1776966755937,42.59,77398.67,0.0,-0.91689,7e-05,7.81135]
[1776966757951,42.58,77400.58,0.0,-0.91678,7e-05,7.81994]
[1776966758737,42.58,77400.58,0.0,-0.91678,7e-05,7.81994]
[1776966758776,42.58,77400.58,0.0,-0.91678,7e-05,7.81994]
[1776966759434,42.58,77405.35,0.0,-0.91645,7e-05,7.84361]
[1776966759966,42.58,77408.81,0.0,-0.91621,7e-05,7.86062]
[1776966760973,42.58,77405.03,0.0,-0.91649,7e-05,7.84076]
[1776966762135,42.58,77404.21,0.0,-0.91655,7e-05,7.836]
[1776966762987,42.58,77408.1,0.0,-0.91629,7e-05,7.8552]
[1776966763994,42.57,77414.54,0.0,-0.91584,7e-05,7.8874]
[1776966765001,42.57,77410.69,0.0,-0.91612,7e-05,7.86711]
[1776966766007,42.57,77415.12,0.0,-0.91582,7e-05,7.88906]
[1776966767015,42.57,77414.09,0.0,-0.9159,7e-05,7.88314]
[1776966768022,42.57,77417.53,0.0,-0.91566,7e-05,7.90004]
[1776966769029,42.57,77418.48,0.0,-0.9156,7e-05,7.9042]
[1776966770036,42.56,77415.87,0.0,-0.9158,7e-05,7.89019]
[1776966771043,42.56,77412.61,0.0,-0.91604,7e-05,7.8729]
[1776966772050,42.56,77414.95,0.0,-0.91588,7e-05,7.88419]
[1776966773057,42.56,77414.01,0.0,-0.91596,7e-05,7.87874]
[1776966775071,42.56,77412.95,0.0,-0.91605,7e-05,7.87244]
[1776966776078,42.55,77411.94,0.0,-0.91612,7e-05,7.86706]
[1776966777084,42.55,77413.17,0.0,-0.91604,7e-05,7.87309]
[1776966780087,42.55,77413.24,0.0,-0.91604,7e-05,7.87297]
[1776966780157,42.55,77413.24,0.0,-0.91604,7e-05,7.87297]
[1776966780186,42.55,77424.02,0.0,-0.91528,7e-05,7.92778]
[1776966781165,42.55,77428.05,0.0,-0.91499,7e-05,7.94808]
[1776966784186,42.55,77428.69,0.0,-0.91496,7e-05,7.9503]
[1776966785193,42.55,77430.28,0.0,-0.91485,7e-05,7.95809]
[1776966786071,42.55,77430.28,0.0,-0.91485,7e-05,7.95809]
[1776966786200,42.55,77432.75,0.0,-0.91468,7e-05,7.97038]
[1776966787207,42.54,77440.64,0.0,-0.91412,7e-05,8.0105]
[1776966788419,42.54,77440.64,0.0,-0.91412,7e-05,8.0105]
[1776966788447,42.54,77442.16,0.0,-0.91402,7e-05,8.01787]
[1776966789109,42.54,77442.16,0.0,-0.91402,7e-05,8.01787]
[1776966789226,42.54,77466.25,0.0,-0.91227,7e-05,8.14174]
[1776966789788,42.54,77466.25,0.0,-0.91227,7e-05,8.14174]
[1776966790228,42.54,77466.56,0.0,-0.91226,7e-05,8.1427]
[1776966792243,42.54,77462.12,0.0,-0.9126,7e-05,8.11844]
[1776966793250,42.54,77470.05,0.0,-0.91203,7e-05,8.15891]
[1776966794279,42.54,77470.05,0.0,-0.91203,7e-05,8.15891]
[1776966794373,42.53,77498.57,0.0,-0.90992,7e-05,8.30673]
[1776966794758,42.53,77498.57,0.0,-0.90992,7e-05,8.30673]
[1776966795064,42.53,77498.57,0.0,-0.90992,7e-05,8.30673]
[1776966795272,42.53,77493.64,0.0,-0.9103,7e-05,8.28046]
[1776966796468,42.53,77493.64,0.0,-0.9103,7e-05,8.28046]
[1776966796533,42.53,77502.59,0.0,-0.90964,7e-05,8.32674]
[1776966797297,42.53,77552.88,0.0,-0.90582,8e-05,8.59119]
[1776966798302,42.49,77592.4,0.0,-0.90293,8e-05,8.78918]
[1776966799313,42.49,77628.55,0.0,-0.90004,8e-05,8.98382]
[1776966800323,42.45,77652.32,0.0,-0.89833,8e-05,9.09844]
[1776966802313,42.45,77658.1,0.0,-0.89786,8e-05,9.1299]
[1776966802629,42.45,77658.1,0.0,-0.89786,8e-05,9.1299]
[1776966802662,42.41,77672.85,0.0,-0.89686,8e-05,9.19675]
[1776966803346,42.39,77696.35,0.0,-0.89506,8e-05,9.31534]
[1776966804353,42.36,77679.26,0.0,-0.89663,8e-05,9.21242]
[1776966805363,42.36,77706.18,0.0,-0.89438,8e-05,9.36031]
[1776966806508,42.36,77706.18,0.0,-0.89438,8e-05,9.36031]
[1776966806538,42.36,77731.66,0.0,-0.89224,9e-05,9.49998]
[1776966806797,42.36,77731.66,0.0,-0.89224,9e-05,9.49998]
[1776966807357,42.36,77731.66,0.0,-0.89224,9e-05,9.49998]
[1776966807377,42.34,77747.46,0.0,-0.89097,9e-05,9.58225]
[1776966808384,42.34,77774.81,0.0,-0.88861,9e-05,9.73404]
[1776966808874,42.34,77774.81,0.0,-0.88861,9e-05,9.73404]
[1776966809635,42.34,77774.81,0.0,-0.88861,9e-05,9.73404]
[1776966809681,42.34,77788.05,0.0,-0.88746,9e-05,9.80726]
[1776966810205,42.34,77788.05,0.0,-0.88746,9e-05,9.80726]
[1776966810410,42.33,77799.76,0.0,-0.88644,9e-05,9.87198]
[1776966811066,42.33,77799.76,0.0,-0.88644,9e-05,9.87198]
[1776966811418,42.33,77794.69,0.0,-0.88696,9e-05,9.83709]
[1776966812982,42.33,77792.75,0.0,-0.88715,9e-05,9.8252]
[1776966813042,42.33,77792.75,0.0,-0.88715,9e-05,9.8252]
[1776966813747,42.33,77792.75,0.0,-0.88715,9e-05,9.8252]
[1776966813438,42.33,77761.77,0.0,-0.88987,9e-05,9.65127]
[1776966814487,42.33,77761.77,0.0,-0.88987,9e-05,9.65127]
[1776966814526,42.3,77761.59,0.0,-0.89005,9e-05,9.64008]
[1776966815942,42.3,77749.44,0.0,-0.8911,9e-05,9.57241]
[1776966816462,42.28,77748.43,0.0,-0.89126,9e-05,9.56181]
[1776966817040,42.28,77748.43,0.0,-0.89126,9e-05,9.56181]
[1776966817726,42.28,77748.43,0.0,-0.89126,9e-05,9.56181]
[1776966817469,42.28,77743.77,0.0,-0.89168,9e-05,9.53501]
[1776966817832,42.28,77743.77,0.0,-0.89168,9e-05,9.53501]
[1776966818094,42.28,77743.77,0.0,-0.89168,9e-05,9.53501]
[1776966818119,42.28,77743.77,0.0,-0.89168,9e-05,9.53501]
[1776966818560,42.28,77743.77,0.0,-0.89168,9e-05,9.53501]
[1776966818665,42.28,77743.77,0.0,-0.89168,9e-05,9.53501]
[1776966818691,42.28,77743.77,0.0,-0.89168,9e-05,9.53501]
[1776966818771,42.28,77721.25,0.0,-0.89361,8e-05,9.40931]
[1776966818813,42.28,77721.25,0.0,-0.89361,8e-05,9.40931]
[1776966818850,42.28,77721.25,0.0,-0.89361,8e-05,9.40931]
[1776966818983,42.28,77721.25,0.0,-0.89361,8e-05,9.40931]
[1776966819106,42.28,77721.25,0.0,-0.89361,8e-05,9.40931]
[1776966819157,42.28,77721.25,0.0,-0.89361,8e-05,9.40931]
[1776966819666,42.28,77721.25,0.0,-0.89361,8e-05,9.40931]
[1776966819758,42.28,77721.25,0.0,-0.89361,8e-05,9.40931]
[1776966819753,42.28,77724.14,0.0,-0.89338,8e-05,9.42464]
[1776966819825,42.28,77724.14,0.0,-0.89338,8e-05,9.42464]
[1776966819888,42.28,77724.14,0.0,-0.89338,8e-05,9.42464]
[1776966820110,42.28,77724.14,0.0,-0.89338,8e-05,9.42464]
[1776966820172,42.28,77724.14,0.0,-0.89338,8e-05,9.42464]
[1776966820192,42.28,77724.14,0.0,-0.89338,8e-05,9.42464]
[1776966820499,42.27,77718.34,0.0,-0.89388,8e-05,9.39188]
[1776966820830,42.27,77718.34,0.0,-0.89388,8e-05,9.39188]
[1776966820842,42.27,77718.34,0.0,-0.89388,8e-05,9.39188]
[1776966820969,42.27,77718.34,0.0,-0.89388,8e-05,9.39188]
[1776966821173,42.27,77718.34,0.0,-0.89388,8e-05,9.39188]
[1776966821189,42.27,77718.34,0.0,-0.89388,8e-05,9.39188]
[1776966821249,42.27,77718.34,0.0,-0.89388,8e-05,9.39188]
[1776966821700,42.27,77718.34,0.0,-0.89388,8e-05,9.39188]
[1776966821720,42.27,77727.33,0.0,-0.89313,8e-05,9.44099]
[1776966821840,42.27,77727.33,0.0,-0.89313,8e-05,9.44099]
[1776966821909,42.27,77727.33,0.0,-0.89313,8e-05,9.44099]
[1776966822191,42.27,77727.33,0.0,-0.89313,8e-05,9.44099]
[1776966822239,42.27,77727.33,0.0,-0.89313,8e-05,9.44099]
[1776966822389,42.27,77727.33,0.0,-0.89313,8e-05,9.44099]
[1776966822703,42.27,77727.33,0.0,-0.89313,8e-05,9.44099]
[1776966822773,42.27,77742.65,0.0,-0.89183,9e-05,9.52527]
[1776966822810,42.27,77742.65,0.0,-0.89183,9e-05,9.52527]
[1776966822847,42.27,77742.65,0.0,-0.89183,9e-05,9.52527]
[1776966823518,42.27,77738.66,0.0,-0.89218,9e-05,9.50258]
[1776966824074,42.27,77738.66,0.0,-0.89218,9e-05,9.50258]
[1776966824171,42.27,77738.66,0.0,-0.89218,9e-05,9.50258]
[1776966824528,42.27,77724.06,0.0,-0.89343,8e-05,9.42085]
[1776966825101,42.27,77724.06,0.0,-0.89343,8e-05,9.42085]
[1776966825142,42.27,77724.06,0.0,-0.89343,8e-05,9.42085]
[1776966825157,42.27,77724.06,0.0,-0.89343,8e-05,9.42085]
[1776966825534,42.27,77732.0,0.0,-0.89277,9e-05,9.46445]
[1776966825957,42.27,77732.0,0.0,-0.89277,9e-05,9.46445]
[1776966826114,42.27,77732.0,0.0,-0.89277,9e-05,9.46445]
[1776966826169,42.27,77732.0,0.0,-0.89277,9e-05,9.46445]
[1776966826181,42.27,77732.0,0.0,-0.89277,9e-05,9.46445]
[1776966826542,42.26,77732.52,0.0,-0.89273,9e-05,9.46659]
[1776966827549,42.26,77714.43,0.0,-0.89428,8e-05,9.36573]
[1776966828188,42.26,77714.43,0.0,-0.89428,8e-05,9.36573]
[1776966828555,42.26,77728.93,0.0,-0.89306,9e-05,9.44536]
[1776966829562,42.26,77730.23,0.0,-0.89296,9e-05,9.45216]
[1776966830570,42.26,77737.67,0.0,-0.89233,9e-05,9.49286]
[1776966831583,42.26,77744.51,0.0,-0.89175,9e-05,9.53025]
[1776966833591,42.25,77740.0,0.0,-0.89216,9e-05,9.50416]
[1776966834609,42.25,77719.69,0.0,-0.89389,8e-05,9.3911]
[1776966835629,42.25,77702.51,0.0,-0.89534,8e-05,9.29626]
[1776966836629,42.25,77700.73,0.0,-0.8955,8e-05,9.28535]
[1776966837631,42.25,77694.09,0.0,-0.89607,8e-05,9.24834]
[1776966838638,42.24,77680.06,0.0,-0.89724,8e-05,9.17054]
[1776966839645,42.24,77674.6,0.0,-0.8977,8e-05,9.13998]
[1776966840658,42.24,77659.01,0.0,-0.89899,8e-05,9.05417]
[1776966840974,42.24,77659.01,0.0,-0.89899,8e-05,9.05417]
[1776966841728,42.24,77644.07,0.0,-0.90022,8e-05,8.97233]
[1776966842702,42.24,77642.33,0.0,-0.90036,8e-05,8.96252]
[1776966844489,42.24,77639.86,0.0,-0.90057,8e-05,8.94856]
[1776966844715,42.24,77629.72,0.0,-0.9014,8e-05,8.89304]
[1776966845723,42.23,77626.69,0.0,-0.90164,8e-05,8.87619]
[1776966847031,42.23,77626.89,0.0,-0.90163,8e-05,8.87697]
[1776966848753,42.23,77634.25,0.0,-0.90105,8e-05,8.91622]
[1776966849760,42.23,77642.41,0.0,-0.9004,8e-05,8.96009]
[1776966850768,42.23,77634.09,0.0,-0.90108,8e-05,8.91442]
[1776966850851,42.23,77634.09,0.0,-0.90108,8e-05,8.91442]
[1776966851785,42.23,77628.1,0.0,-0.90157,8e-05,8.88153]
[1776966853802,42.23,77620.93,0.0,-0.90215,8e-05,8.84195]
[1776966854805,42.22,77615.6,0.0,-0.90259,8e-05,8.81247]
[1776966855812,42.22,77609.92,0.0,-0.90305,8e-05,8.78118]
[1776966857826,42.22,77605.81,0.0,-0.90339,8e-05,8.75785]
[1776966859841,42.22,77599.5,0.0,-0.90391,8e-05,8.72278]
[1776966860848,42.21,77590.87,0.0,-0.9046,8e-05,8.67592]
[1776966861855,42.21,77590.3,0.0,-0.90465,8e-05,8.67242]
[1776966862862,42.21,77585.74,0.0,-0.90501,8e-05,8.64739]
[1776966865883,42.21,77578.08,0.0,-0.90563,8e-05,8.60476]
[1776966866891,42.21,77569.3,0.0,-0.90632,8e-05,8.55738]
[1776966867899,42.2,77571.81,0.0,-0.90613,8e-05,8.57037]
[1776966868906,42.2,77567.64,0.0,-0.90646,8e-05,8.54769]
[1776966873941,42.2,77569.01,0.0,-0.90644,8e-05,8.54792]
[1776966876962,42.19,77573.57,0.0,-0.9061,8e-05,8.57108]
[1776966879983,42.19,77580.33,0.0,-0.90559,8e-05,8.60597]
[1776966880990,42.19,77577.45,0.0,-0.90582,8e-05,8.59009]
[1776966881997,42.19,77582.8,0.0,-0.90541,8e-05,8.61823]
[1776966883004,42.19,77594.21,0.0,-0.90453,8e-05,8.67895]
[1776966885020,42.18,77599.04,0.0,-0.90416,8e-05,8.70381]
[1776966886027,42.18,77604.94,0.0,-0.90371,8e-05,8.73498]
[1776966887034,42.18,77610.16,0.0,-0.9033,8e-05,8.76248]
[1776966888105,42.18,77625.19,0.0,-0.90211,8e-05,8.84301]
[1776966889895,42.18,77625.19,0.0,-0.90211,8e-05,8.84301]
[1776966890061,42.17,77647.92,0.0,-0.90031,8e-05,8.96485]
[1776966891109,42.17,77662.12,0.0,-0.89916,8e-05,9.04193]
[1776966892076,42.17,77667.08,0.0,-0.89875,8e-05,9.06904]
[1776966893347,42.17,77667.08,0.0,-0.89875,8e-05,9.06904]
[1776966893410,42.17,77668.09,0.0,-0.89867,8e-05,9.07429]
[1776966894090,42.17,77673.95,0.0,-0.89819,8e-05,9.10636]
[1776966895105,42.17,77690.83,0.0,-0.8968,8e-05,9.19884]
[1776966897118,42.17,77693.52,0.0,-0.89658,8e-05,9.21307]
[1776966898125,42.17,77698.15,0.0,-0.8962,8e-05,9.23822]
[1776966899886,42.17,77702.76,0.0,-0.89583,8e-05,9.26285]
[1776966900139,42.17,77695.82,0.0,-0.89641,8e-05,9.22462]
[1776966902153,42.17,77689.11,0.0,-0.89698,8e-05,9.18689]
[1776966903161,42.16,77678.58,0.0,-0.89785,8e-05,9.12872]
[1776966905176,42.16,77669.09,0.0,-0.89864,8e-05,9.07619]
[1776966906824,42.16,77669.09,0.0,-0.89864,8e-05,9.07619]
[1776966906899,42.16,77660.46,0.0,-0.89936,8e-05,9.02861]
[1776966907190,42.16,77665.17,0.0,-0.89897,8e-05,9.05435]
[1776966908197,42.16,77656.39,0.0,-0.89969,8e-05,9.00632]
[1776966910211,42.16,77652.99,0.0,-0.89998,8e-05,8.98692]
[1776966911716,42.16,77652.99,0.0,-0.89998,8e-05,8.98692]
[1776966911754,42.16,77652.99,0.0,-0.89998,8e-05,8.98692]
[1776966911771,42.16,77652.99,0.0,-0.89998,8e-05,8.98692]
[1776966911802,42.16,77652.99,0.0,-0.89998,8e-05,8.98692]
[1776966911892,42.16,77652.99,0.0,-0.89998,8e-05,8.98692]
[1776966911930,42.16,77652.99,0.0,-0.89998,8e-05,8.98692]
[1776966911918,42.16,77654.49,0.0,-0.89986,8e-05,8.99502]
[1776966911975,42.16,77654.49,0.0,-0.89986,8e-05,8.99502]
[1776966912037,42.16,77654.49,0.0,-0.89986,8e-05,8.99502]
[1776966912270,42.16,77654.49,0.0,-0.89986,8e-05,8.99502]
[1776966912770,42.16,77654.49,0.0,-0.89986,8e-05,8.99502]
[1776966912830,42.16,77654.49,0.0,-0.89986,8e-05,8.99502]
[1776966912848,42.16,77654.49,0.0,-0.89986,8e-05,8.99502]
[1776966912857,42.16,77674.29,0.0,-0.89824,8e-05,9.1032]
[1776966913026,42.16,77674.29,0.0,-0.89824,8e-05,9.1032]
[1776966913241,42.16,77688.6,0.0,-0.89706,8e-05,9.18172]
[1776966914241,42.16,77689.79,0.0,-0.89696,8e-05,9.18822]
[1776966915247,42.16,77697.62,0.0,-0.89631,8e-05,9.23114]
[1776966916737,42.16,77697.62,0.0,-0.89631,8e-05,9.23114]
[1776966916772,42.16,77697.62,0.0,-0.89631,8e-05,9.23114]
[1776966916864,42.16,77697.62,0.0,-0.89631,8e-05,9.23114]
[1776966916914,42.16,77697.62,0.0,-0.89631,8e-05,9.23114]
[1776966916928,42.16,77700.49,0.0,-0.89608,8e-05,9.24655]
[1776966917029,42.16,77700.49,0.0,-0.89608,8e-05,9.24655]
[1776966917081,42.16,77700.49,0.0,-0.89608,8e-05,9.24655]
[1776966917222,42.16,77700.49,0.0,-0.89608,8e-05,9.24655]
[1776966917267,42.16,77700.49,0.0,-0.89608,8e-05,9.24655]
[1776966917332,42.16,77700.49,0.0,-0.89608,8e-05,9.24655]
[1776966917383,42.16,77700.49,0.0,-0.89608,8e-05,9.24655]
[1776966917527,42.16,77700.49,0.0,-0.89608,8e-05,9.24655]
[1776966917614,42.16,77700.49,0.0,-0.89608,8e-05,9.24655]
[1776966917791,42.16,77700.49,0.0,-0.89608,8e-05,9.24655]
[1776966917869,42.16,77693.19,0.0,-0.89669,8e-05,9.20609]
[1776966918230,42.16,77693.19,0.0,-0.89669,8e-05,9.20609]
[1776966918276,42.16,77693.19,0.0,-0.89669,8e-05,9.20609]
[1776966918522,42.16,77693.19,0.0,-0.89669,8e-05,9.20609]
[1776966918550,42.16,77693.19,0.0,-0.89669,8e-05,9.20609]
[1776966918563,42.16,77693.19,0.0,-0.89669,8e-05,9.20609]
[1776966918579,42.16,77693.19,0.0,-0.89669,8e-05,9.20609]
[1776966918781,42.16,77693.19,0.0,-0.89669,8e-05,9.20609]
[1776966918860,42.16,77688.65,0.0,-0.89707,8e-05,9.18077]
[1776966919275,42.16,77685.18,0.0,-0.89736,8e-05,9.1617]
[1776966920282,42.15,77670.3,0.0,-0.89859,8e-05,9.0798]
[1776966921290,42.15,77665.84,0.0,-0.89896,8e-05,9.05512]
[1776966922296,42.15,77687.08,0.0,-0.89721,8e-05,9.17138]
[1776966923304,42.15,77692.81,0.0,-0.89674,8e-05,9.20242]
[1776966924311,42.15,77692.1,0.0,-0.89681,8e-05,9.19822]
[1776966926327,42.15,77686.61,0.0,-0.89727,8e-05,9.16737]
[1776966927336,42.15,77693.37,0.0,-0.89672,8e-05,9.2042]
[1776966928344,42.15,77687.38,0.0,-0.89722,8e-05,9.17097]
[1776966930367,42.15,77702.82,0.0,-0.89594,8e-05,9.25534]
[1776966931377,42.15,77715.74,0.0,-0.89491,8e-05,9.32137]
[1776966934566,42.14,77731.39,0.0,-0.89359,9e-05,9.40768]
[1776966935420,42.14,77734.78,0.0,-0.8933,9e-05,9.42649]
[1776966936427,42.14,77745.28,0.0,-0.89241,9e-05,9.48463]
[1776966937434,42.14,77751.66,0.0,-0.89187,9e-05,9.51968]
[1776966938445,42.14,77747.0,0.0,-0.89227,9e-05,9.49354]
[1776966939452,42.14,77732.76,0.0,-0.89349,9e-05,9.41424]
[1776966940459,42.14,77735.59,0.0,-0.89325,9e-05,9.42991]
[1776966941466,42.14,77751.26,0.0,-0.89191,9e-05,9.51701]
[1776966942473,42.14,77761.68,0.0,-0.89101,9e-05,9.57494]
[1776966943479,42.14,77766.67,0.0,-0.89059,9e-05,9.60255]
[1776966945494,42.14,77777.6,0.0,-0.88964,9e-05,9.66335]
[1776966946518,42.14,77777.06,0.0,-0.88969,9e-05,9.6602]
[1776966949527,42.14,77791.91,0.0,-0.8884,9e-05,9.74261]
[1776966950534,42.14,77798.3,0.0,-0.88785,9e-05,9.77829]
[1776966952548,42.13,77781.53,0.0,-0.88933,9e-05,9.68358]
[1776966953554,42.13,77781.86,0.0,-0.8893,9e-05,9.68529]
[1776966955569,42.13,77791.67,0.0,-0.88845,9e-05,9.74003]
[1776966956576,42.13,77796.84,0.0,-0.88799,9e-05,9.76886]
[1776966957582,42.13,77802.55,0.0,-0.88749,9e-05,9.80073]
[1776966958590,42.13,77810.73,0.0,-0.88677,9e-05,9.8465]
[1776966959597,42.13,77817.12,0.0,-0.88621,9e-05,9.88218]
[1776966960604,42.13,77820.15,0.0,-0.88595,9e-05,9.89888]
[1776966961611,42.13,77823.38,0.0,-0.88567,9e-05,9.91668]
[1776966963624,42.12,77804.72,0.0,-0.88734,9e-05,9.81046]
[1776966964632,42.12,77800.69,0.0,-0.8877,9e-05,9.78745]
[1776966965639,42.12,77807.52,0.0,-0.8871,9e-05,9.82563]
[1776966967653,42.12,77812.53,0.0,-0.88667,9e-05,9.85322]
[1776966968667,42.12,77809.11,0.0,-0.88698,9e-05,9.83356]
[1776966969674,42.12,77804.47,0.0,-0.8874,9e-05,9.80707]
[1776966971693,42.12,77816.83,0.0,-0.88631,9e-05,9.87614]
[1776966972700,42.12,77824.77,0.0,-0.8856,9e-05,9.92069]
[1776966973711,42.11,77821.92,0.0,-0.88587,9e-05,9.90419]
[1776966974754,42.11,77803.62,0.0,-0.8875,9e-05,9.8005]
[1776966975741,42.11,77796.69,0.0,-0.88812,9e-05,9.76106]
[1776966976748,42.11,77787.09,0.0,-0.88897,9e-05,9.7067]
[1776966978762,42.11,77816.25,0.0,-0.8864,9e-05,9.8702]
[1776966979769,42.11,77822.13,0.0,-0.88588,9e-05,9.90328]
[1776966980777,42.11,77817.02,0.0,-0.88634,9e-05,9.87404]
[1776966981782,42.11,77809.65,0.0,-0.887,9e-05,9.83204]
[1776966982790,42.11,77805.7,0.0,-0.88736,9e-05,9.80939]
[1776966984804,42.1,77810.11,0.0,-0.88698,9e-05,9.83365]
[1776966985811,42.1,77813.51,0.0,-0.88668,9e-05,9.85255]
[1776966988833,42.1,77801.96,0.0,-0.88772,9e-05,9.78646]
[1776966989840,42.1,77790.07,0.0,-0.88878,9e-05,9.71922]
[1776966990847,42.1,77791.21,0.0,-0.88868,9e-05,9.72521]
[1776966991854,42.1,77785.85,0.0,-0.88921,9e-05,9.68942]
[1776966992861,42.1,77789.47,0.0,-0.8889,9e-05,9.70941]
[1776966993868,42.1,77793.33,0.0,-0.88856,9e-05,9.73082]
[1776966994875,42.09,77800.23,0.0,-0.88796,9e-05,9.76932]
[1776966995884,42.09,77811.09,0.0,-0.887,9e-05,9.83017]
[1776966997898,42.09,77806.56,0.0,-0.88741,9e-05,9.80404]
[1776966999912,42.09,77812.6,0.0,-0.88689,9e-05,9.83748]
[1776967003940,42.08,77817.66,0.0,-0.88648,9e-05,9.86372]
[1776967004947,42.08,77808.36,0.0,-0.88731,9e-05,9.81065]
[1776967005954,42.08,77802.92,0.0,-0.8878,9e-05,9.77948]
[1776967007969,42.08,77807.74,0.0,-0.88738,9e-05,9.80616]
[1776967008977,42.08,77828.12,0.0,-0.88557,9e-05,9.92078]
[1776967009827,42.08,77828.12,0.0,-0.88557,9e-05,9.92078]
[1776967009985,42.08,77843.3,0.0,-0.88421,9e-05,10.00652]
[1776967010991,42.08,77840.07,0.0,-0.88451,9e-05,9.98776]
[1776967011998,42.07,77835.57,0.0,-0.88493,9e-05,9.96115]
[1776967013005,42.07,77832.04,0.0,-0.88526,9e-05,9.94065]
[1776967013996,42.07,77832.04,0.0,-0.88526,9e-05,9.94065]
[1776967014022,42.07,77832.04,0.0,-0.88526,9e-05,9.94065]
[1776967014049,42.07,77832.04,0.0,-0.88526,9e-05,9.94065]
[1776967014030,42.07,77827.3,0.0,-0.88569,9e-05,9.91334]
[1776967014140,42.07,77827.3,0.0,-0.88569,9e-05,9.91334]
[1776967014283,42.07,77827.3,0.0,-0.88569,9e-05,9.91334]
[1776967014975,42.07,77827.3,0.0,-0.88569,9e-05,9.91334]
[1776967014990,42.07,77827.3,0.0,-0.88569,9e-05,9.91334]
[1776967015007,42.07,77827.3,0.0,-0.88569,9e-05,9.91334]
[1776967015031,42.07,77827.3,0.0,-0.88569,9e-05,9.91334]
[1776967015043,42.07,77827.3,0.0,-0.88569,9e-05,9.91334]
[1776967015084,42.07,77827.3,0.0,-0.88569,9e-05,9.91334]
[1776967015019,42.07,77828.28,0.0,-0.88561,9e-05,9.91844]
[1776967015099,42.07,77828.28,0.0,-0.88561,9e-05,9.91844]
[1776967015117,42.07,77828.28,0.0,-0.88561,9e-05,9.91844]
[1776967015186,42.07,77828.28,0.0,-0.88561,9e-05,9.91844]
[1776967015276,42.07,77828.28,0.0,-0.88561,9e-05,9.91844]
[1776967015393,42.07,77828.28,0.0,-0.88561,9e-05,9.91844]
[1776967015529,42.07,77828.28,0.0,-0.88561,9e-05,9.91844]
[1776967015991,42.07,77828.28,0.0,-0.88561,9e-05,9.91844]
[1776967016024,42.07,77828.28,0.0,-0.88561,9e-05,9.91844]
[1776967016030,42.07,77828.28,0.0,-0.88561,9e-05,9.91844]
[1776967016040,42.07,77828.28,0.0,-0.88561,9e-05,9.91844]
[1776967016072,42.07,77828.28,0.0,-0.88561,9e-05,9.91844]
[1776967016054,42.07,77836.02,0.0,-0.88492,9e-05,9.96182]
[1776967016111,42.07,77836.02,0.0,-0.88492,9e-05,9.96182]
[1776967016113,42.07,77836.02,0.0,-0.88492,9e-05,9.96182]
[1776967016137,42.07,77836.02,0.0,-0.88492,9e-05,9.96182]
[1776967016162,42.07,77836.02,0.0,-0.88492,9e-05,9.96182]
[1776967016278,42.07,77836.02,0.0,-0.88492,9e-05,9.96182]
[1776967016456,42.07,77836.02,0.0,-0.88492,9e-05,9.96182]
[1776967016991,42.07,77836.02,0.0,-0.88492,9e-05,9.96182]
[1776967017022,42.07,77836.02,0.0,-0.88492,9e-05,9.96182]
[1776967017026,42.07,77836.02,0.0,-0.88492,9e-05,9.96182]
[1776967017036,42.07,77836.02,0.0,-0.88492,9e-05,9.96182]
[1776967017083,42.07,77831.71,0.0,-0.88532,9e-05,9.93688]
[1776967017102,42.07,77831.71,0.0,-0.88532,9e-05,9.93688]
[1776967017151,42.07,77831.71,0.0,-0.88532,9e-05,9.93688]
[1776967017176,42.07,77831.71,0.0,-0.88532,9e-05,9.93688]
[1776967018040,42.07,77809.18,0.0,-0.88733,9e-05,9.80955]
[1776967019062,42.06,77797.08,0.0,-0.88841,9e-05,9.7409]
[1776967020069,42.06,77792.02,0.0,-0.88887,9e-05,9.71154]
[1776967021076,42.06,77795.46,0.0,-0.88857,9e-05,9.73089]
[1776967022084,42.06,77800.51,0.0,-0.88813,9e-05,9.75845]
[1776967023824,42.06,77800.51,0.0,-0.88813,9e-05,9.75845]
[1776967023861,42.06,77800.51,0.0,-0.88813,9e-05,9.75845]
[1776967023933,42.06,77800.51,0.0,-0.88813,9e-05,9.75845]
[1776967024017,42.06,77793.68,0.0,-0.88874,9e-05,9.71953]
[1776967024234,42.06,77793.68,0.0,-0.88874,9e-05,9.71953]
[1776967024348,42.06,77793.68,0.0,-0.88874,9e-05,9.71953]
[1776967024400,42.06,77793.68,0.0,-0.88874,9e-05,9.71953]
[1776967024527,42.06,77793.68,0.0,-0.88874,9e-05,9.71953]
[1776967024574,42.06,77793.68,0.0,-0.88874,9e-05,9.71953]
[1776967024753,42.06,77793.68,0.0,-0.88874,9e-05,9.71953]
[1776967024891,42.06,77793.68,0.0,-0.88874,9e-05,9.71953]
[1776967024943,42.06,77793.68,0.0,-0.88874,9e-05,9.71953]
[1776967025011,42.06,77777.8,0.0,-0.89014,9e-05,9.62994]
[1776967025307,42.06,77777.8,0.0,-0.89014,9e-05,9.62994]
[1776967025459,42.06,77785.53,0.0,-0.88947,9e-05,9.67301]
[1776967026756,42.06,77785.53,0.0,-0.88947,9e-05,9.67301]
[1776967026787,42.06,77785.53,0.0,-0.88947,9e-05,9.67301]
[1776967026790,42.06,77785.53,0.0,-0.88947,9e-05,9.67301]
[1776967026866,42.06,77785.53,0.0,-0.88947,9e-05,9.67301]
[1776967026941,42.06,77785.53,0.0,-0.88947,9e-05,9.67301]
[1776967026986,42.06,77785.53,0.0,-0.88947,9e-05,9.67301]
[1776967027020,42.06,77785.53,0.0,-0.88947,9e-05,9.67301]
[1776967027028,42.06,77785.53,0.0,-0.88947,9e-05,9.67301]
[1776967027035,42.06,77785.53,0.0,-0.88947,9e-05,9.67301]
[1776967027042,42.05,77782.39,0.0,-0.88975,9e-05,9.65503]
[1776967027258,42.05,77782.39,0.0,-0.88975,9e-05,9.65503]
[1776967027272,42.05,77782.39,0.0,-0.88975,9e-05,9.65503]
[1776967027284,42.05,77782.39,0.0,-0.88975,9e-05,9.65503]
[1776967027392,42.05,77782.39,0.0,-0.88975,9e-05,9.65503]
[1776967027444,42.05,77782.39,0.0,-0.88975,9e-05,9.65503]
[1776967027525,42.05,77782.39,0.0,-0.88975,9e-05,9.65503]
[1776967027532,42.05,77782.39,0.0,-0.88975,9e-05,9.65503]
[1776967027573,42.05,77782.39,0.0,-0.88975,9e-05,9.65503]
[1776967027649,42.05,77782.39,0.0,-0.88975,9e-05,9.65503]
[1776967027699,42.05,77782.39,0.0,-0.88975,9e-05,9.65503]
[1776967027769,42.05,77782.39,0.0,-0.88975,9e-05,9.65503]
[1776967027840,42.05,77782.39,0.0,-0.88975,9e-05,9.65503]
[1776967027846,42.05,77782.39,0.0,-0.88975,9e-05,9.65503]
[1776967027891,42.05,77782.39,0.0,-0.88975,9e-05,9.65503]
[1776967028024,42.05,77782.39,0.0,-0.88975,9e-05,9.65503]
[1776967028074,42.05,77781.18,0.0,-0.88986,9e-05,9.64791]
[1776967028195,42.05,77781.18,0.0,-0.88986,9e-05,9.64791]
[1776967028247,42.05,77781.18,0.0,-0.88986,9e-05,9.64791]
[1776967028372,42.05,77781.18,0.0,-0.88986,9e-05,9.64791]
[1776967028480,42.05,77781.18,0.0,-0.88986,9e-05,9.64791]
[1776967028493,42.05,77781.18,0.0,-0.88986,9e-05,9.64791]
[1776967028608,42.05,77781.18,0.0,-0.88986,9e-05,9.64791]
[1776967028661,42.05,77781.18,0.0,-0.88986,9e-05,9.64791]
[1776967028870,42.05,77785.33,0.0,-0.8895,9e-05,9.67088]
[1776967029721,42.05,77785.33,0.0,-0.8895,9e-05,9.67088]
[1776967029726,42.05,77777.35,0.0,-0.89021,9e-05,9.62543]
[1776967031069,42.05,77777.35,0.0,-0.89021,9e-05,9.62543]
[1776967030156,42.05,77786.59,0.0,-0.8894,9e-05,9.67728]
[1776967031266,42.05,77802.62,0.0,-0.888,9e-05,9.76716]
[1776967032169,42.05,77818.65,0.0,-0.88659,9e-05,9.85703]
[1776967033175,42.05,77814.18,0.0,-0.88699,9e-05,9.83117]
[1776967034182,42.04,77810.26,0.0,-0.88735,9e-05,9.80848]
[1776967035189,42.04,77813.06,0.0,-0.88711,9e-05,9.82375]
[1776967036196,42.04,77810.44,0.0,-0.88735,9e-05,9.80841]
[1776967037203,42.04,77815.02,0.0,-0.88695,9e-05,9.83374]
[1776967039218,42.04,77812.29,0.0,-0.88721,9e-05,9.81721]
[1776967040228,42.04,77807.73,0.0,-0.88763,9e-05,9.79095]
[1776967041236,42.03,77798.22,0.0,-0.88848,9e-05,9.73687]
[1776967042243,42.03,77797.1,0.0,-0.88858,9e-05,9.73015]
[1776967043250,42.03,77792.74,0.0,-0.88897,9e-05,9.70521]
[1776967044257,42.03,77796.15,0.0,-0.88868,9e-05,9.72403]
[1776967045264,42.03,77799.33,0.0,-0.8884,9e-05,9.74154]
[1776967047111,42.03,77799.33,0.0,-0.8884,9e-05,9.74154]
[1776967047278,42.03,77790.22,0.0,-0.88922,9e-05,9.68945]
[1776967048285,42.03,77776.07,0.0,-0.89046,9e-05,9.60968]
[1776967049292,42.03,77762.42,0.0,-0.89165,9e-05,9.53303]
[1776967050639,42.03,77762.42,0.0,-0.89165,9e-05,9.53303]
[1776967050640,42.02,77752.38,0.0,-0.89252,9e-05,9.47652]
[1776967051306,42.02,77748.54,0.0,-0.89291,9e-05,9.44927]
[1776967053320,42.02,77736.7,0.0,-0.89393,9e-05,9.38271]
[1776967054328,42.02,77737.11,0.0,-0.8939,9e-05,9.38476]
[1776967055334,42.02,77731.52,0.0,-0.89437,8e-05,9.35347]
[1776967056341,42.02,77728.2,0.0,-0.89466,8e-05,9.33485]
[1776967058356,42.02,77731.48,0.0,-0.89439,8e-05,9.35273]
[1776967062384,42.02,77727.03,0.0,-0.89478,8e-05,9.32722]
[1776967063391,42.02,77707.92,0.0,-0.89639,8e-05,9.22111]
[1776967064398,42.01,77706.21,0.0,-0.89653,8e-05,9.21151]
[1776967065404,42.01,77717.09,0.0,-0.89562,8e-05,9.27153]
[1776967066411,42.01,77713.99,0.0,-0.89589,8e-05,9.25414]
[1776967069432,42.01,77711.52,0.0,-0.8961,8e-05,9.23987]
[1776967071447,42.01,77708.7,0.0,-0.89635,8e-05,9.22393]
[1776967072454,42.01,77706.3,0.0,-0.89655,8e-05,9.21051]
[1776967073461,42.01,77704.75,0.0,-0.89668,8e-05,9.20181]
[1776967074956,42.01,77702.07,0.0,-0.89691,8e-05,9.1869]
[1776967076145,42.01,77705.76,0.0,-0.8966,8e-05,9.20702]
[1776967076482,42.01,77704.14,0.0,-0.89674,8e-05,9.19808]
[1776967077986,42.01,77702.45,0.0,-0.89688,8e-05,9.18863]
[1776967079503,42.01,77697.62,0.0,-0.89729,8e-05,9.16177]
[1776967081517,42.01,77705.5,0.0,-0.89663,8e-05,9.20512]
[1776967082524,42.01,77705.66,0.0,-0.89662,8e-05,9.20586]
[1776967083531,42.01,77711.25,0.0,-0.89615,8e-05,9.23662]
[1776967084538,42.01,77712.95,0.0,-0.89601,8e-05,9.24584]
[1776967085662,42.01,77712.95,0.0,-0.89601,8e-05,9.24584]
[1776967086185,42.01,77726.71,0.0,-0.89486,8e-05,9.32188]
[1776967086708,42.01,77726.71,0.0,-0.89486,8e-05,9.32188]
[1776967086877,42.01,77726.71,0.0,-0.89486,8e-05,9.32188]
[1776967086916,42.01,77757.97,0.0,-0.89219,9e-05,9.49574]
[1776967087578,42.01,77756.83,0.0,-0.89229,9e-05,9.48929]
[1776967089279,42.01,77757.84,0.0,-0.89221,9e-05,9.49485]
[1776967089447,42.01,77757.84,0.0,-0.89221,9e-05,9.49485]
[1776967089592,42.0,77765.84,0.0,-0.89152,9e-05,9.53948]
[1776967090415,42.0,77765.84,0.0,-0.89152,9e-05,9.53948]
[1776967090435,42.0,77765.84,0.0,-0.89152,9e-05,9.53948]
[1776967090467,42.0,77765.84,0.0,-0.89152,9e-05,9.53948]
[1776967090491,42.0,77765.84,0.0,-0.89152,9e-05,9.53948]
[1776967090524,42.0,77765.84,0.0,-0.89152,9e-05,9.53948]
[1776967090579,42.0,77765.84,0.0,-0.89152,9e-05,9.53948]
[1776967090775,42.0,77765.84,0.0,-0.89152,9e-05,9.53948]
[1776967091392,42.0,77766.42,0.0,-0.89147,9e-05,9.54257]
[1776967091417,42.0,77766.42,0.0,-0.89147,9e-05,9.54257]
[1776967091478,42.0,77766.42,0.0,-0.89147,9e-05,9.54257]
[1776967091500,42.0,77766.42,0.0,-0.89147,9e-05,9.54257]
[1776967091543,42.0,77766.42,0.0,-0.89147,9e-05,9.54257]
[1776967091600,42.0,77766.42,0.0,-0.89147,9e-05,9.54257]
[1776967091746,42.0,77766.42,0.0,-0.89147,9e-05,9.54257]
[1776967091803,42.0,77768.43,0.0,-0.8913,9e-05,9.55366]
[1776967092620,42.0,77778.84,0.0,-0.8904,9e-05,9.61181]
[1776967093627,42.0,77755.29,0.0,-0.89244,9e-05,9.47976]
[1776967094487,42.0,77755.29,0.0,-0.89244,9e-05,9.47976]
[1776967094634,42.0,77739.41,0.0,-0.8938,9e-05,9.39086]
[1776967095641,42.0,77744.53,0.0,-0.89337,9e-05,9.4191]
[1776967096719,42.0,77744.53,0.0,-0.89337,9e-05,9.4191]
[1776967096767,42.0,77744.53,0.0,-0.89337,9e-05,9.4191]
[1776967096840,42.0,77744.53,0.0,-0.89337,9e-05,9.4191]
[1776967096891,42.0,77744.53,0.0,-0.89337,9e-05,9.4191]
[1776967096987,42.0,77746.54,0.0,-0.8932,9e-05,9.42999]
[1776967097465,42.0,77746.54,0.0,-0.8932,9e-05,9.42999]
[1776967097670,42.0,77746.54,0.0,-0.8932,9e-05,9.42999]
[1776967097725,42.0,77746.54,0.0,-0.8932,9e-05,9.42999]
[1776967097775,42.0,77746.54,0.0,-0.8932,9e-05,9.42999]
[1776967097930,42.0,77746.54,0.0,-0.8932,9e-05,9.42999]
[1776967098449,42.0,77746.67,0.0,-0.8932,9e-05,9.43039]
[1776967098666,42.0,77746.67,0.0,-0.8932,9e-05,9.43039]
[1776967098677,42.0,77746.67,0.0,-0.8932,9e-05,9.43039]
[1776967098690,42.0,77746.67,0.0,-0.8932,9e-05,9.43039]
[1776967098751,42.0,77746.67,0.0,-0.8932,9e-05,9.43039]
[1776967098773,42.0,77746.67,0.0,-0.8932,9e-05,9.43039]
[1776967098802,42.0,77746.67,0.0,-0.8932,9e-05,9.43039]
[1776967098814,42.0,77746.67,0.0,-0.8932,9e-05,9.43039]
[1776967098862,42.0,77746.67,0.0,-0.8932,9e-05,9.43039]
[1776967099033,42.0,77746.67,0.0,-0.8932,9e-05,9.43039]
[1776967099130,42.0,77752.35,0.0,-0.89272,9e-05,9.46169]
[1776967099365,42.0,77752.35,0.0,-0.89272,9e-05,9.46169]
[1776967099526,42.0,77752.35,0.0,-0.89272,9e-05,9.46169]
[1776967099578,42.0,77752.35,0.0,-0.89272,9e-05,9.46169]
[1776967099630,42.0,77752.35,0.0,-0.89272,9e-05,9.46169]
[1776967099759,42.0,77752.35,0.0,-0.89272,9e-05,9.46169]
[1776967099781,42.0,77752.35,0.0,-0.89272,9e-05,9.46169]
[1776967099819,42.0,77752.35,0.0,-0.89272,9e-05,9.46169]
[1776967099885,42.0,77752.35,0.0,-0.89272,9e-05,9.46169]
[1776967100037,42.0,77752.35,0.0,-0.89272,9e-05,9.46169]
[1776967100049,42.0,77752.35,0.0,-0.89272,9e-05,9.46169]
[1776967100128,42.0,77752.35,0.0,-0.89272,9e-05,9.46169]
[1776967100233,42.0,77752.35,0.0,-0.89272,9e-05,9.46169]
[1776967100198,42.0,77748.98,0.0,-0.89301,9e-05,9.4429]
[1776967100863,42.0,77748.98,0.0,-0.89301,9e-05,9.4429]
[1776967100938,42.0,77748.98,0.0,-0.89301,9e-05,9.4429]
[1776967101137,42.0,77748.98,0.0,-0.89301,9e-05,9.4429]
[1776967101184,42.0,77748.98,0.0,-0.89301,9e-05,9.4429]
[1776967100959,42.0,77761.88,0.0,-0.8919,9e-05,9.51458]
[1776967101291,42.0,77761.88,0.0,-0.8919,9e-05,9.51458]
[1776967101340,42.0,77761.88,0.0,-0.8919,9e-05,9.51458]
[1776967101403,42.0,77761.88,0.0,-0.8919,9e-05,9.51458]
[1776967101466,42.0,77761.88,0.0,-0.8919,9e-05,9.51458]
[1776967101684,42.0,77763.96,0.0,-0.89173,9e-05,9.52608]
[1776967102255,42.0,77763.96,0.0,-0.89173,9e-05,9.52608]
[1776967102408,42.0,77763.96,0.0,-0.89173,9e-05,9.52608]
[1776967102460,42.0,77763.96,0.0,-0.89173,9e-05,9.52608]
[1776967103681,42.0,77763.1,0.0,-0.8918,9e-05,9.52113]
[1776967103718,42.0,77763.1,0.0,-0.8918,9e-05,9.52113]
[1776967103733,42.0,77763.1,0.0,-0.8918,9e-05,9.52113]
[1776967104110,42.0,77763.1,0.0,-0.8918,9e-05,9.52113]
[1776967103837,42.0,77766.39,0.0,-0.89152,9e-05,9.53939]
[1776967104629,42.0,77766.39,0.0,-0.89152,9e-05,9.53939]
[1776967104766,42.0,77766.39,0.0,-0.89152,9e-05,9.53939]
[1776967104826,42.0,77766.39,0.0,-0.89152,9e-05,9.53939]
[1776967104959,42.0,77766.39,0.0,-0.89152,9e-05,9.53939]
[1776967105001,42.0,77766.39,0.0,-0.89152,9e-05,9.53939]
[1776967105166,42.0,77766.39,0.0,-0.89152,9e-05,9.53939]
[1776967105197,41.99,77769.34,0.0,-0.89127,9e-05,9.55555]
[1776967105765,41.99,77769.34,0.0,-0.89127,9e-05,9.55555]
[1776967105911,41.99,77769.34,0.0,-0.89127,9e-05,9.55555]
[1776967105925,41.99,77769.34,0.0,-0.89127,9e-05,9.55555]
[1776967106031,41.99,77769.34,0.0,-0.89127,9e-05,9.55555]
[1776967106111,41.99,77769.34,0.0,-0.89127,9e-05,9.55555]
[1776967106171,42.0,77772.43,0.0,-0.891,9e-05,9.57294]
[1776967106277,42.0,77772.43,0.0,-0.891,9e-05,9.57294]
[1776967106461,42.0,77772.43,0.0,-0.891,9e-05,9.57294]
[1776967106471,42.0,77772.43,0.0,-0.891,9e-05,9.57294]
[1776967106525,42.0,77772.43,0.0,-0.891,9e-05,9.57294]
[1776967106818,42.0,77772.43,0.0,-0.891,9e-05,9.57294]
[1776967106986,42.0,77772.43,0.0,-0.891,9e-05,9.57294]
[1776967107024,42.0,77772.43,0.0,-0.891,9e-05,9.57294]
[1776967107160,42.0,77772.43,0.0,-0.891,9e-05,9.57294]
[1776967107544,42.0,77773.81,0.0,-0.89088,9e-05,9.58074]
[1776967107602,42.0,77773.81,0.0,-0.89088,9e-05,9.58074]
[1776967107780,42.0,77773.81,0.0,-0.89088,9e-05,9.58074]
[1776967107784,42.0,77773.81,0.0,-0.89088,9e-05,9.58074]
[1776967107891,42.0,77773.81,0.0,-0.89088,9e-05,9.58074]
[1776967108028,42.0,77773.81,0.0,-0.89088,9e-05,9.58074]
[1776967108034,42.0,77770.29,0.0,-0.89119,9e-05,9.56102]
[1776967108241,42.0,77770.29,0.0,-0.89119,9e-05,9.56102]
[1776967108252,42.0,77770.29,0.0,-0.89119,9e-05,9.56102]
[1776967108284,42.0,77770.29,0.0,-0.89119,9e-05,9.56102]
[1776967108394,42.0,77770.29,0.0,-0.89119,9e-05,9.56102]
[1776967108501,42.0,77770.29,0.0,-0.89119,9e-05,9.56102]
[1776967108528,42.0,77770.29,0.0,-0.89119,9e-05,9.56102]
[1776967108615,42.0,77770.29,0.0,-0.89119,9e-05,9.56102]
[1776967108783,42.0,77770.29,0.0,-0.89119,9e-05,9.56102]
[1776967108899,42.0,77770.29,0.0,-0.89119,9e-05,9.56102]
[1776967108903,42.0,77770.29,0.0,-0.89119,9e-05,9.56102]
[1776967108955,42.0,77770.29,0.0,-0.89119,9e-05,9.56102]
[1776967109020,42.0,77770.29,0.0,-0.89119,9e-05,9.56102]
[1776967109121,42.0,77775.21,0.0,-0.89076,9e-05,9.58869]
[1776967110575,42.0,77776.89,0.0,-0.89061,9e-05,9.59826]
[1776967110719,42.0,77776.89,0.0,-0.89061,9e-05,9.59826]
[1776967110777,42.0,77776.89,0.0,-0.89061,9e-05,9.59826]
[1776967111022,42.0,77776.89,0.0,-0.89061,9e-05,9.59826]
[1776967111120,42.0,77788.73,0.0,-0.88962,9e-05,9.65964]
[1776967111274,42.0,77788.73,0.0,-0.88962,9e-05,9.65964]
[1776967111327,42.0,77788.73,0.0,-0.88962,9e-05,9.65964]
[1776967111340,42.0,77788.73,0.0,-0.88962,9e-05,9.65964]
[1776967111509,42.0,77788.73,0.0,-0.88962,9e-05,9.65964]
[1776967111523,42.0,77788.73,0.0,-0.88962,9e-05,9.65964]
[1776967111602,42.0,77788.73,0.0,-0.88962,9e-05,9.65964]
[1776967111868,42.0,77788.73,0.0,-0.88962,9e-05,9.65964]
[1776967111971,42.0,77788.73,0.0,-0.88962,9e-05,9.65964]
[1776967112070,42.0,77793.36,0.0,-0.88921,9e-05,9.68585]
[1776967112314,42.0,77793.36,0.0,-0.88921,9e-05,9.68585]
[1776967112414,42.0,77793.36,0.0,-0.88921,9e-05,9.68585]
[1776967113008,42.0,77793.36,0.0,-0.88921,9e-05,9.68585]
[1776967114777,42.0,77797.79,0.0,-0.88882,9e-05,9.71118]
[1776967115693,42.0,77797.79,0.0,-0.88882,9e-05,9.71118]
[1776967115784,42.0,77799.59,0.0,-0.88866,9e-05,9.72142]
[1776967116791,42.0,77802.53,0.0,-0.8884,9e-05,9.73808]
[1776967118805,42.0,77806.76,0.0,-0.88802,9e-05,9.76206]
[1776967119812,42.0,77802.57,0.0,-0.88839,9e-05,9.73848]
[1776967120827,42.0,77805.17,0.0,-0.88816,9e-05,9.75321]
[1776967123781,42.0,77806.52,0.0,-0.88804,9e-05,9.76095]
[1776967123847,42.0,77802.41,0.0,-0.8884,9e-05,9.73783]
[1776967125862,42.0,77808.34,0.0,-0.88787,9e-05,9.77142]
[1776967128883,42.0,77820.72,0.0,-0.88677,9e-05,9.84157]
[1776967129890,42.0,77819.04,0.0,-0.88692,9e-05,9.83175]
[1776967130897,42.0,77817.47,0.0,-0.88706,9e-05,9.82287]
[1776967131904,42.0,77818.24,0.0,-0.887,9e-05,9.82723]
[1776967132911,42.0,77815.88,0.0,-0.88721,9e-05,9.8139]
[1776967133917,42.0,77814.74,0.0,-0.88731,9e-05,9.80749]
[1776967134815,42.0,77814.74,0.0,-0.88731,9e-05,9.80749]
[1776967134871,42.0,77814.74,0.0,-0.88731,9e-05,9.80749]
[1776967134925,42.0,77817.23,0.0,-0.88708,9e-05,9.82159]
[1776967135932,42.0,77823.8,0.0,-0.8865,9e-05,9.85876]
[1776967137348,42.0,77823.67,0.0,-0.88651,9e-05,9.85799]
[1776967137519,42.0,77823.67,0.0,-0.88651,9e-05,9.85799]
[1776967137946,42.0,77827.77,0.0,-0.88614,9e-05,9.88116]
[1776967138359,42.0,77827.77,0.0,-0.88614,9e-05,9.88116]
[1776967138953,42.0,77821.37,0.0,-0.88672,9e-05,9.84487]
[1776967139960,42.0,77817.85,0.0,-0.88703,9e-05,9.82494]
[1776967140304,42.0,77817.85,0.0,-0.88703,9e-05,9.82494]
[1776967140652,42.0,77817.85,0.0,-0.88703,9e-05,9.82494]
[1776967140967,42.0,77815.78,0.0,-0.88722,9e-05,9.81325]
[1776967141974,42.0,77809.25,0.0,-0.8878,9e-05,9.77639]
[1776967142982,42.0,77811.85,0.0,-0.88756,9e-05,9.79109]
[1776967145008,42.0,77793.02,0.0,-0.88922,9e-05,9.68511]
[1776967145475,42.0,77793.02,0.0,-0.88922,9e-05,9.68511]
[1776967146010,42.0,77779.26,0.0,-0.89043,9e-05,9.60788]
[1776967147019,42.0,77774.12,0.0,-0.89087,9e-05,9.57927]
[1776967148025,42.0,77776.25,0.0,-0.89068,9e-05,9.59152]
[1776967151046,42.01,77770.66,0.0,-0.89115,9e-05,9.56122]
[1776967152053,42.01,77767.75,0.0,-0.8914,9e-05,9.54527]
[1776967154067,42.01,77770.67,0.0,-0.89113,9e-05,9.56237]
[1776967155074,42.01,77778.4,0.0,-0.89045,9e-05,9.60608]
[1776967156081,42.01,77781.17,0.0,-0.89021,9e-05,9.62197]
[1776967156584,42.01,77781.17,0.0,-0.89021,9e-05,9.62197]
[1776967157206,42.01,77814.19,0.0,-0.88729,9e-05,9.80814]
[1776967157475,42.01,77814.19,0.0,-0.88729,9e-05,9.80814]
[1776967158188,42.01,77814.19,0.0,-0.88729,9e-05,9.80814]
[1776967158236,42.01,77821.92,0.0,-0.8866,9e-05,9.85209]
[1776967159112,42.01,77820.6,0.0,-0.88672,9e-05,9.84457]
[1776967160626,42.01,77821.04,0.0,-0.88668,9e-05,9.84702]
[1776967161126,42.01,77815.85,0.0,-0.88715,9e-05,9.81764]
[1776967161718,42.01,77815.85,0.0,-0.88715,9e-05,9.81764]
[1776967161731,42.01,77815.85,0.0,-0.88715,9e-05,9.81764]
[1776967161786,42.01,77815.85,0.0,-0.88715,9e-05,9.81764]
[1776967161821,42.01,77815.85,0.0,-0.88715,9e-05,9.81764]
[1776967161852,42.01,77815.85,0.0,-0.88715,9e-05,9.81764]
[1776967161903,42.01,77815.85,0.0,-0.88715,9e-05,9.81764]
[1776967162024,42.01,77815.85,0.0,-0.88715,9e-05,9.81764]
[1776967162133,42.01,77808.76,0.0,-0.88777,9e-05,9.7776]
[1776967163194,42.01,77808.76,0.0,-0.88777,9e-05,9.7776]
[1776967163280,42.01,77805.28,0.0,-0.88808,9e-05,9.75803]
[1776967163751,42.01,77805.28,0.0,-0.88808,9e-05,9.75803]
[1776967163760,42.01,77805.28,0.0,-0.88808,9e-05,9.75803]
[1776967163782,42.01,77805.28,0.0,-0.88808,9e-05,9.75803]
[1776967163798,42.01,77805.28,0.0,-0.88808,9e-05,9.75803]
[1776967163809,42.01,77805.28,0.0,-0.88808,9e-05,9.75803]
[1776967163827,42.01,77805.28,0.0,-0.88808,9e-05,9.75803]
[1776967163859,42.01,77805.28,0.0,-0.88808,9e-05,9.75803]
[1776967163872,42.01,77805.28,0.0,-0.88808,9e-05,9.75803]
[1776967163924,42.01,77805.28,0.0,-0.88808,9e-05,9.75803]
[1776967163942,42.01,77805.28,0.0,-0.88808,9e-05,9.75803]
[1776967163994,42.01,77805.28,0.0,-0.88808,9e-05,9.75803]
[1776967164027,42.01,77805.28,0.0,-0.88808,9e-05,9.75803]
[1776967164833,42.01,77806.1,0.0,-0.88801,9e-05,9.76273]
[1776967164849,42.01,77806.1,0.0,-0.88801,9e-05,9.76273]
[1776967164886,42.01,77806.1,0.0,-0.88801,9e-05,9.76273]
[1776967164900,42.01,77806.1,0.0,-0.88801,9e-05,9.76273]
[1776967164978,42.01,77806.1,0.0,-0.88801,9e-05,9.76273]
[1776967165041,42.01,77806.1,0.0,-0.88801,9e-05,9.76273]
[1776967165895,42.01,77806.8,0.0,-0.88794,9e-05,9.76675]
[1776967165982,42.01,77806.8,0.0,-0.88794,9e-05,9.76675]
[1776967166015,42.01,77806.8,0.0,-0.88794,9e-05,9.76675]
[1776967166065,42.01,77806.8,0.0,-0.88794,9e-05,9.76675]
[1776967166093,42.01,77806.8,0.0,-0.88794,9e-05,9.76675]
[1776967166134,42.01,77806.8,0.0,-0.88794,9e-05,9.76675]
[1776967166280,42.01,77806.8,0.0,-0.88794,9e-05,9.76675]
[1776967166162,42.01,77798.49,0.0,-0.88868,9e-05,9.71999]
[1776967166871,42.01,77798.49,0.0,-0.88868,9e-05,9.71999]
[1776967166917,42.01,77798.49,0.0,-0.88868,9e-05,9.71999]
[1776967167014,42.01,77798.49,0.0,-0.88868,9e-05,9.71999]
[1776967167035,42.01,77798.49,0.0,-0.88868,9e-05,9.71999]
[1776967167061,42.01,77798.49,0.0,-0.88868,9e-05,9.71999]
[1776967167169,42.01,77791.09,0.0,-0.88933,9e-05,9.6785]
[1776967167587,42.01,77791.09,0.0,-0.88933,9e-05,9.6785]
[1776967167789,42.01,77791.09,0.0,-0.88933,9e-05,9.6785]
[1776967167798,42.01,77791.09,0.0,-0.88933,9e-05,9.6785]
[1776967167843,42.01,77791.09,0.0,-0.88933,9e-05,9.6785]
[1776967167881,42.01,77791.09,0.0,-0.88933,9e-05,9.6785]
[1776967167934,42.01,77791.09,0.0,-0.88933,9e-05,9.6785]
[1776967168029,42.01,77791.09,0.0,-0.88933,9e-05,9.6785]
[1776967168047,42.01,77791.09,0.0,-0.88933,9e-05,9.6785]
[1776967168072,42.01,77791.09,0.0,-0.88933,9e-05,9.6785]
[1776967168087,42.01,77791.09,0.0,-0.88933,9e-05,9.6785]
[1776967168095,42.01,77791.09,0.0,-0.88933,9e-05,9.6785]
[1776967168147,42.01,77791.09,0.0,-0.88933,9e-05,9.6785]
[1776967168287,42.01,77791.09,0.0,-0.88933,9e-05,9.6785]
[1776967168755,42.01,77792.62,0.0,-0.88919,9e-05,9.68729]
[1776967168823,42.01,77792.62,0.0,-0.88919,9e-05,9.68729]
[1776967168835,42.01,77792.62,0.0,-0.88919,9e-05,9.68729]
[1776967168851,42.01,77792.62,0.0,-0.88919,9e-05,9.68729]
[1776967168966,42.01,77792.62,0.0,-0.88919,9e-05,9.68729]
[1776967169009,42.01,77792.62,0.0,-0.88919,9e-05,9.68729]
[1776967169033,42.01,77792.62,0.0,-0.88919,9e-05,9.68729]
[1776967169202,42.01,77792.62,0.0,-0.88919,9e-05,9.68729]
[1776967169253,42.01,77792.62,0.0,-0.88919,9e-05,9.68729]
[1776967169256,42.01,77792.62,0.0,-0.88919,9e-05,9.68729]
[1776967169285,42.01,77792.62,0.0,-0.88919,9e-05,9.68729]
[1776967169268,42.01,77804.13,0.0,-0.88817,9e-05,9.75227]
[1776967170190,42.01,77804.77,0.0,-0.88811,9e-05,9.75596]
[1776967172204,42.01,77799.35,0.0,-0.88864,9e-05,9.72023]
[1776967173212,42.01,77794.67,0.0,-0.88905,9e-05,9.69403]
[1776967174219,42.02,77790.02,0.0,-0.88946,9e-05,9.66806]
[1776967176233,42.02,77793.65,0.0,-0.88913,9e-05,9.68887]
[1776967177240,42.02,77800.59,0.0,-0.88852,9e-05,9.72814]
[1776967178247,42.02,77807.38,0.0,-0.88791,9e-05,9.76659]
[1776967180261,42.02,77807.11,0.0,-0.88793,9e-05,9.76527]
[1776967183291,42.02,77803.42,0.0,-0.88826,9e-05,9.74473]
[1776967184298,42.02,77799.29,0.0,-0.88862,9e-05,9.72156]
[1776967185305,42.02,77792.63,0.0,-0.8892,9e-05,9.68422]
[1776967186312,42.02,77796.94,0.0,-0.88882,9e-05,9.70863]
[1776967189333,42.02,77794.01,0.0,-0.88907,9e-05,9.69271]
[1776967190340,42.02,77795.85,0.0,-0.88891,9e-05,9.70324]
[1776967192354,42.02,77799.15,0.0,-0.88861,9e-05,9.7222]
[1776967194368,42.02,77796.96,0.0,-0.8888,9e-05,9.7102]
[1776967195375,42.02,77800.25,0.0,-0.8885,9e-05,9.72889]
[1776967199823,42.03,77799.69,0.0,-0.88855,9e-05,9.72619]
[1776967199875,42.03,77799.69,0.0,-0.88855,9e-05,9.72619]
[1776967200024,42.03,77799.69,0.0,-0.88855,9e-05,9.72619]
[1776967200046,42.03,77799.69,0.0,-0.88855,9e-05,9.72619]
[1776967200116,42.03,77799.69,0.0,-0.88855,9e-05,9.72619]
[1776967200269,42.03,77799.69,0.0,-0.88855,9e-05,9.72619]
[1776967200129,42.03,77797.1,0.0,-0.88877,9e-05,9.71189]
[1776967201614,42.03,77797.5,0.0,-0.88873,9e-05,9.71414]
[1776967201737,42.03,77797.5,0.0,-0.88873,9e-05,9.71414]
[1776967201788,42.03,77797.5,0.0,-0.88873,9e-05,9.71414]
[1776967201788,42.03,77797.5,0.0,-0.88873,9e-05,9.71414]
[1776967201836,42.03,77803.8,0.0,-0.88817,9e-05,9.74994]
[1776967203235,42.03,77803.8,0.0,-0.88817,9e-05,9.74994]
[1776967203286,42.03,77803.8,0.0,-0.88817,9e-05,9.74994]
[1776967203321,42.03,77803.8,0.0,-0.88817,9e-05,9.74994]
[1776967203346,42.03,77803.8,0.0,-0.88817,9e-05,9.74994]
[1776967203434,42.03,77803.68,0.0,-0.88818,9e-05,9.74937]
[1776967203491,42.03,77803.68,0.0,-0.88818,9e-05,9.74937]
[1776967203794,42.03,77803.68,0.0,-0.88818,9e-05,9.74937]
[1776967203887,42.03,77803.68,0.0,-0.88818,9e-05,9.74937]
[1776967204004,42.03,77796.65,0.0,-0.8888,9e-05,9.70979]
[1776967204534,42.03,77796.65,0.0,-0.8888,9e-05,9.70979]
[1776967204543,42.03,77796.65,0.0,-0.8888,9e-05,9.70979]
[1776967204728,42.03,77796.65,0.0,-0.8888,9e-05,9.70979]
[1776967204772,42.03,77796.65,0.0,-0.8888,9e-05,9.70979]
[1776967204839,42.03,77796.65,0.0,-0.8888,9e-05,9.70979]
[1776967204914,42.03,77796.65,0.0,-0.8888,9e-05,9.70979]
[1776967205122,42.03,77796.65,0.0,-0.8888,9e-05,9.70979]
[1776967205187,42.03,77796.65,0.0,-0.8888,9e-05,9.70979]
[1776967205240,42.03,77796.65,0.0,-0.8888,9e-05,9.70979]
[1776967205290,42.03,77778.59,0.0,-0.89038,9e-05,9.60863]
[1776967205837,42.03,77778.59,0.0,-0.89038,9e-05,9.60863]
[1776967205909,42.03,77778.59,0.0,-0.89038,9e-05,9.60863]
[1776967205995,42.03,77778.59,0.0,-0.89038,9e-05,9.60863]
[1776967206014,42.03,77778.59,0.0,-0.89038,9e-05,9.60863]
[1776967206140,42.03,77778.59,0.0,-0.89038,9e-05,9.60863]
[1776967206331,42.03,77778.59,0.0,-0.89038,9e-05,9.60863]
[1776967206343,42.03,77779.15,0.0,-0.89033,9e-05,9.61208]
[1776967207340,42.03,77779.15,0.0,-0.89033,9e-05,9.61208]
[1776967206452,42.03,77786.45,0.0,-0.88969,9e-05,9.65304]
[1776967207478,42.03,77786.45,0.0,-0.88969,9e-05,9.65304]
[1776967207503,42.03,77786.45,0.0,-0.88969,9e-05,9.65304]
[1776967207568,42.03,77786.45,0.0,-0.88969,9e-05,9.65304]
[1776967207691,42.03,77786.45,0.0,-0.88969,9e-05,9.65304]
[1776967207749,42.03,77786.45,0.0,-0.88969,9e-05,9.65304]
[1776967208014,42.03,77786.45,0.0,-0.88969,9e-05,9.65304]
[1776967208166,42.03,77786.45,0.0,-0.88969,9e-05,9.65304]
[1776967208186,42.03,77789.91,0.0,-0.88938,9e-05,9.67301]
[1776967208736,42.03,77789.91,0.0,-0.88938,9e-05,9.67301]
[1776967208782,42.03,77789.91,0.0,-0.88938,9e-05,9.67301]
[1776967208852,42.03,77789.91,0.0,-0.88938,9e-05,9.67301]
[1776967209026,42.03,77789.91,0.0,-0.88938,9e-05,9.67301]
[1776967209044,42.03,77789.91,0.0,-0.88938,9e-05,9.67301]
[1776967209096,42.03,77789.91,0.0,-0.88938,9e-05,9.67301]
[1776967209167,42.03,77789.91,0.0,-0.88938,9e-05,9.67301]
[1776967209225,42.03,77789.91,0.0,-0.88938,9e-05,9.67301]
[1776967209277,42.03,77789.91,0.0,-0.88938,9e-05,9.67301]
[1776967209301,42.03,77789.91,0.0,-0.88938,9e-05,9.67301]
[1776967209268,42.03,77813.42,0.0,-0.8873,9e-05,9.80562]
[1776967209413,42.03,77813.42,0.0,-0.8873,9e-05,9.80562]
[1776967209541,42.03,77813.42,0.0,-0.8873,9e-05,9.80562]
[1776967209779,42.03,77813.42,0.0,-0.8873,9e-05,9.80562]
[1776967209816,42.03,77813.42,0.0,-0.8873,9e-05,9.80562]
[1776967210292,42.03,77813.42,0.0,-0.8873,9e-05,9.80562]
[1776967210343,42.03,77813.42,0.0,-0.8873,9e-05,9.80562]
[1776967210310,42.03,77796.81,0.0,-0.88877,9e-05,9.71204]
[1776967210493,42.03,77796.81,0.0,-0.88877,9e-05,9.71204]
[1776967210526,42.03,77796.81,0.0,-0.88877,9e-05,9.71204]
[1776967210596,42.03,77796.81,0.0,-0.88877,9e-05,9.71204]
[1776967210693,42.03,77796.81,0.0,-0.88877,9e-05,9.71204]
[1776967210755,42.03,77796.81,0.0,-0.88877,9e-05,9.71204]
[1776967210778,42.03,77796.81,0.0,-0.88877,9e-05,9.71204]
[1776967210852,42.03,77796.81,0.0,-0.88877,9e-05,9.71204]
[1776967210960,42.03,77796.81,0.0,-0.88877,9e-05,9.71204]
[1776967211010,42.03,77796.81,0.0,-0.88877,9e-05,9.71204]
[1776967211023,42.03,77796.81,0.0,-0.88877,9e-05,9.71204]
[1776967211099,42.03,77796.81,0.0,-0.88877,9e-05,9.71204]
[1776967211132,42.03,77787.74,0.0,-0.88956,9e-05,9.66122]
[1776967211488,42.03,77801.4,0.0,-0.88836,9e-05,9.73827]
[1776967212369,42.03,77801.4,0.0,-0.88836,9e-05,9.73827]
[1776967212436,42.03,77801.4,0.0,-0.88836,9e-05,9.73827]
[1776967212460,42.03,77801.4,0.0,-0.88836,9e-05,9.73827]
[1776967212497,42.03,77810.1,0.0,-0.88759,9e-05,9.78731]
[1776967214167,42.03,77810.1,0.0,-0.88759,9e-05,9.78731]
[1776967214270,42.03,77810.1,0.0,-0.88759,9e-05,9.78731]
[1776967214242,42.03,77810.12,0.0,-0.88758,9e-05,9.7876]
[1776967214509,42.03,77797.42,0.0,-0.8887,9e-05,9.7161]
[1776967215516,42.03,77796.02,0.0,-0.88882,9e-05,9.70838]
[1776967216523,42.03,77800.09,0.0,-0.88846,9e-05,9.73146]
[1776967217531,42.03,77813.99,0.0,-0.88723,9e-05,9.80982]
[1776967218538,42.03,77816.92,0.0,-0.88697,9e-05,9.82652]
[1776967219545,42.04,77819.91,0.0,-0.8867,9e-05,9.84342]
[1776967220552,42.03,77822.19,0.0,-0.8865,9e-05,9.85629]
[1776967222079,42.03,77822.19,0.0,-0.8865,9e-05,9.85629]
[1776967222566,42.03,77834.82,0.0,-0.88537,9e-05,9.92773]
[1776967223573,42.04,77830.51,0.0,-0.88575,9e-05,9.90371]
[1776967224580,42.04,77832.86,0.0,-0.88554,9e-05,9.9172]
[1776967225590,42.04,77834.44,0.0,-0.88539,9e-05,9.92631]
[1776967226596,42.04,77837.85,0.0,-0.88508,9e-05,9.94578]
[1776967227603,42.04,77836.97,0.0,-0.88516,9e-05,9.9409]
[1776967228611,42.04,77848.35,0.0,-0.88413,9e-05,10.00559]
[1776967229617,42.04,77847.44,0.0,-0.88421,9e-05,10.00045]
[1776967232334,42.04,77846.88,0.0,-0.88426,9e-05,9.99731]
[1776967232383,42.04,77846.7,0.0,-0.88433,9e-05,9.99092]
[1776967232638,42.04,77842.05,0.0,-0.88475,9e-05,9.96456]
[1776967233644,42.04,77839.83,0.0,-0.88495,9e-05,9.95206]
[1776967236329,42.04,77838.86,0.0,-0.88504,9e-05,9.94666]
[1776967236369,42.04,77849.03,0.0,-0.88412,9e-05,10.00448]
[1776967236666,42.04,77852.66,0.0,-0.88379,9e-05,10.02512]
[1776967237673,42.04,77849.08,0.0,-0.88411,9e-05,10.00477]
[1776967238680,42.04,77842.62,0.0,-0.88469,9e-05,9.96812]
[1776967239687,42.04,77840.82,0.0,-0.88486,9e-05,9.95798]
[1776967240694,42.04,77843.99,0.0,-0.88457,9e-05,9.97605]
[1776967241701,42.04,77849.48,0.0,-0.88407,9e-05,10.00727]
[1776967243791,42.04,77849.0,0.0,-0.88411,9e-05,10.00456]
[1776967243845,42.04,77843.71,0.0,-0.88459,9e-05,9.97454]
[1776967244722,42.04,77839.44,0.0,-0.88498,9e-05,9.95037]
[1776967246251,42.04,77853.5,0.0,-0.8837,9e-05,10.03028]
[1776967247012,42.04,77853.5,0.0,-0.8837,9e-05,10.03028]
[1776967247083,42.04,77853.5,0.0,-0.8837,9e-05,10.03028]
[1776967247282,42.04,77853.5,0.0,-0.8837,9e-05,10.03028]
[1776967247300,42.04,77862.28,0.0,-0.8829,9e-05,10.0802]
[1776967247743,42.04,77866.14,0.0,-0.88255,9e-05,10.10231]
[1776967248750,42.04,77865.01,0.0,-0.88265,9e-05,10.09597]
[1776967249757,42.04,77867.1,0.0,-0.88246,9e-05,10.10798]
[1776967250764,42.04,77870.21,0.0,-0.88217,9e-05,10.12583]
[1776967251791,42.04,77870.21,0.0,-0.88217,9e-05,10.12583]
[1776967252226,42.04,77870.21,0.0,-0.88217,9e-05,10.12583]
[1776967252248,42.04,77901.48,0.0,-0.87928,9e-05,10.30454]
[1776967252777,42.04,77906.82,0.0,-0.87879,9e-05,10.3351]
[1776967253713,42.04,77906.82,0.0,-0.87879,9e-05,10.3351]
[1776967253785,42.04,77900.66,0.0,-0.87936,9e-05,10.2996]
[1776967254903,42.04,77900.66,0.0,-0.87936,9e-05,10.2996]
[1776967254963,42.04,77904.44,0.0,-0.87901,9e-05,10.32111]
[1776967255963,42.04,77904.44,0.0,-0.87901,9e-05,10.32111]
[1776967255988,42.04,77904.44,0.0,-0.87901,9e-05,10.32111]
[1776967256016,42.04,77904.44,0.0,-0.87901,9e-05,10.32111]
[1776967256027,42.04,77904.44,0.0,-0.87901,9e-05,10.32111]
[1776967256040,42.04,77904.44,0.0,-0.87901,9e-05,10.32111]
[1776967256044,42.04,77904.44,0.0,-0.87901,9e-05,10.32111]
[1776967256139,42.04,77904.44,0.0,-0.87901,9e-05,10.32111]
[1776967256282,42.04,77904.44,0.0,-0.87901,9e-05,10.32111]
[1776967256386,42.04,77903.51,0.0,-0.8791,9e-05,10.3156]
[1776967256899,42.04,77903.51,0.0,-0.8791,9e-05,10.3156]
[1776967256945,42.04,77903.51,0.0,-0.8791,9e-05,10.3156]
[1776967256993,42.04,77903.51,0.0,-0.8791,9e-05,10.3156]
[1776967257019,42.04,77903.51,0.0,-0.8791,9e-05,10.3156]
[1776967257035,42.04,77903.51,0.0,-0.8791,9e-05,10.3156]
[1776967257064,42.04,77903.51,0.0,-0.8791,9e-05,10.3156]
[1776967257188,42.04,77903.51,0.0,-0.8791,9e-05,10.3156]
[1776967257277,42.04,77903.51,0.0,-0.8791,9e-05,10.3156]
[1776967257286,42.04,77899.8,0.0,-0.87945,9e-05,10.29417]
[1776967257656,42.04,77899.8,0.0,-0.87945,9e-05,10.29417]
[1776967257717,42.04,77899.8,0.0,-0.87945,9e-05,10.29417]
[1776967257777,42.04,77899.8,0.0,-0.87945,9e-05,10.29417]
[1776967257914,42.04,77899.8,0.0,-0.87945,9e-05,10.29417]
[1776967257964,42.04,77899.8,0.0,-0.87945,9e-05,10.29417]
[1776967257971,42.04,77899.8,0.0,-0.87945,9e-05,10.29417]
[1776967258002,42.04,77899.8,0.0,-0.87945,9e-05,10.29417]
[1776967258040,42.04,77899.8,0.0,-0.87945,9e-05,10.29417]
[1776967258060,42.04,77899.8,0.0,-0.87945,9e-05,10.29417]
[1776967258084,42.04,77899.8,0.0,-0.87945,9e-05,10.29417]
[1776967258118,42.04,77899.8,0.0,-0.87945,9e-05,10.29417]
[1776967258164,42.04,77899.8,0.0,-0.87945,9e-05,10.29417]
[1776967258286,42.04,77899.8,0.0,-0.87945,9e-05,10.29417]
[1776967258713,42.04,77902.73,0.0,-0.87918,9e-05,10.31081]
[1776967258777,42.04,77902.73,0.0,-0.87918,9e-05,10.31081]
[1776967259006,42.04,77902.73,0.0,-0.87918,9e-05,10.31081]
[1776967259022,42.04,77902.73,0.0,-0.87918,9e-05,10.31081]
[1776967259036,42.04,77902.73,0.0,-0.87918,9e-05,10.31081]
[1776967259064,42.04,77902.73,0.0,-0.87918,9e-05,10.31081]
[1776967259095,42.04,77902.73,0.0,-0.87918,9e-05,10.31081]
[1776967259126,42.04,77902.73,0.0,-0.87918,9e-05,10.31081]
[1776967259280,42.04,77902.73,0.0,-0.87918,9e-05,10.31081]
[1776967259763,42.04,77901.65,0.0,-0.87929,9e-05,10.30446]
[1776967259780,42.04,77901.65,0.0,-0.87929,9e-05,10.30446]
[1776967259812,42.04,77901.65,0.0,-0.87929,9e-05,10.30446]
[1776967259878,42.04,77901.65,0.0,-0.87929,9e-05,10.30446]
[1776967260032,42.04,77901.65,0.0,-0.87929,9e-05,10.30446]
[1776967260037,42.04,77901.65,0.0,-0.87929,9e-05,10.30446]
[1776967260068,42.04,77901.65,0.0,-0.87929,9e-05,10.30446]
[1776967260085,42.04,77901.65,0.0,-0.87929,9e-05,10.30446]
[1776967260113,42.04,77901.65,0.0,-0.87929,9e-05,10.30446]
[1776967260283,42.04,77901.65,0.0,-0.87929,9e-05,10.30446]
[1776967260376,42.04,77891.76,0.0,-0.88021,9e-05,10.24767]
[1776967260784,42.04,77891.76,0.0,-0.88021,9e-05,10.24767]
[1776967260836,42.04,77891.76,0.0,-0.88021,9e-05,10.24767]
[1776967261044,42.04,77891.76,0.0,-0.88021,9e-05,10.24767]
[1776967261085,42.04,77891.76,0.0,-0.88021,9e-05,10.24767]
[1776967261168,42.04,77888.9,0.0,-0.88047,9e-05,10.23123]
[1776967261846,42.04,77868.69,0.0,-0.88233,9e-05,10.11579]
[1776967262853,42.04,77858.13,0.0,-0.8833,9e-05,10.05576]
[1776967263867,42.04,77853.16,0.0,-0.88374,9e-05,10.02768]
[1776967267894,42.04,77845.68,0.0,-0.88442,9e-05,9.98509]
[1776967269908,42.04,77840.11,0.0,-0.88493,9e-05,9.95357]
[1776967274945,42.04,77849.86,0.0,-0.88404,9e-05,10.0093]
[1776967275951,42.04,77849.9,0.0,-0.88403,9e-05,10.00952]
[1776967278976,42.04,77864.72,0.0,-0.88269,9e-05,10.09384]
[1776967279982,42.04,77866.49,0.0,-0.88253,9e-05,10.10381]
[1776967280989,42.04,77879.41,0.0,-0.88134,9e-05,10.17737]
[1776967281997,42.04,77888.06,0.0,-0.88054,9e-05,10.22683]
[1776967283003,42.04,77898.96,0.0,-0.87953,9e-05,10.28917]
[1776967284013,42.04,77901.78,0.0,-0.87927,9e-05,10.3052]
[1776967285018,42.04,77908.24,0.0,-0.87867,9e-05,10.34209]
[1776967286025,42.04,77914.81,0.0,-0.87806,9e-05,10.37959]
[1776967288040,42.04,77919.06,0.0,-0.87766,9e-05,10.40403]
[1776967289047,42.04,77924.98,0.0,-0.8771,9e-05,10.43804]
[1776967291060,42.04,77908.63,0.0,-0.87869,9e-05,10.33858]
[1776967292068,42.04,77908.11,0.0,-0.87874,9e-05,10.33566]
[1776967294315,42.04,77908.52,0.0,-0.87871,9e-05,10.3378]
[1776967294408,42.04,77913.29,0.0,-0.87826,9e-05,10.36524]
[1776967297106,42.04,77921.02,0.0,-0.87753,9e-05,10.40973]
[1776967297915,42.04,77921.02,0.0,-0.87753,9e-05,10.40973]
[1776967298113,42.04,77917.18,0.0,-0.87789,9e-05,10.38764]
[1776967299120,42.04,77911.85,0.0,-0.87839,9e-05,10.35704]
[1776967303149,42.04,77907.11,0.0,-0.87885,9e-05,10.32916]
[1776967307178,42.03,77890.59,0.0,-0.8804,9e-05,10.2338]
[1776967308293,42.03,77872.76,0.0,-0.88204,9e-05,10.13197]
[1776967309297,42.03,77862.81,0.0,-0.88295,9e-05,10.07527]
[1776967310303,42.03,77864.76,0.0,-0.88277,9e-05,10.08631]
[1776967311311,42.03,77867.05,0.0,-0.88256,9e-05,10.09951]
[1776967312334,42.03,77879.69,0.0,-0.8814,9e-05,10.17175]
[1776967313329,42.03,77887.11,0.0,-0.88071,9e-05,10.21428]
[1776967314335,42.03,77891.35,0.0,-0.88032,9e-05,10.23848]
[1776967315367,42.03,77941.95,0.0,-0.87557,0.0001,10.52906]
[1776967316212,42.03,77941.95,0.0,-0.87557,0.0001,10.52906]
[1776967316380,42.03,77978.39,0.0,-0.87207,0.0001,10.73956]
[1776967317093,42.03,77978.39,0.0,-0.87207,0.0001,10.73956]
[1776967317518,42.03,77995.18,0.0,-0.87044,0.0001,10.8367]
[1776967318113,42.03,77995.18,0.0,-0.87044,0.0001,10.8367]
[1776967318386,42.03,77972.46,0.0,-0.87265,0.0001,10.70472]
[1776967319393,42.03,77931.72,0.0,-0.87657,9e-05,10.46863]
[1776967320411,42.03,77895.28,0.0,-0.87998,9e-05,10.25945]
[1776967321001,42.03,77895.28,0.0,-0.87998,9e-05,10.25945]
[1776967321416,42.03,77894.44,0.0,-0.88007,9e-05,10.25419]
[1776967322127,42.03,77894.44,0.0,-0.88007,9e-05,10.25419]
[1776967322293,42.03,77894.44,0.0,-0.88007,9e-05,10.25419]
[1776967322480,42.03,77894.44,0.0,-0.88007,9e-05,10.25419]
[1776967322749,42.03,77894.44,0.0,-0.88007,9e-05,10.25419]
[1776967322421,42.03,77900.71,0.0,-0.87949,9e-05,10.28971]
[1776967323433,42.03,77915.97,0.0,-0.87806,9e-05,10.37725]
[1776967324437,42.02,77918.38,0.0,-0.87785,9e-05,10.39019]
[1776967325444,42.02,77908.53,0.0,-0.87879,9e-05,10.33308]
[1776967326451,42.02,77878.36,0.0,-0.88159,9e-05,10.15994]
[1776967327489,42.02,77878.36,0.0,-0.88159,9e-05,10.15994]
[1776967327529,42.02,77878.36,0.0,-0.88159,9e-05,10.15994]
[1776967327534,42.02,77878.36,0.0,-0.88159,9e-05,10.15994]
[1776967327461,42.02,77875.04,0.0,-0.8819,9e-05,10.14063]
[1776967327589,42.02,77875.04,0.0,-0.8819,9e-05,10.14063]
[1776967327643,42.02,77875.04,0.0,-0.8819,9e-05,10.14063]
[1776967327711,42.02,77875.04,0.0,-0.8819,9e-05,10.14063]
[1776967327890,42.02,77875.04,0.0,-0.8819,9e-05,10.14063]
[1776967328435,42.02,77875.04,0.0,-0.8819,9e-05,10.14063]
[1776967328456,42.02,77875.04,0.0,-0.8819,9e-05,10.14063]
[1776967328476,42.02,77875.04,0.0,-0.8819,9e-05,10.14063]
[1776967328498,42.02,77875.04,0.0,-0.8819,9e-05,10.14063]
[1776967328526,42.02,77875.04,0.0,-0.8819,9e-05,10.14063]
[1776967328552,42.02,77875.04,0.0,-0.8819,9e-05,10.14063]
[1776967328554,42.02,77875.04,0.0,-0.8819,9e-05,10.14063]
[1776967328477,42.02,77865.58,0.0,-0.88277,9e-05,10.08648]
[1776967328608,42.02,77865.58,0.0,-0.88277,9e-05,10.08648]
[1776967328613,42.02,77865.58,0.0,-0.88277,9e-05,10.08648]
[1776967328665,42.02,77865.58,0.0,-0.88277,9e-05,10.08648]
[1776967328817,42.02,77865.58,0.0,-0.88277,9e-05,10.08648]
[1776967329337,42.02,77865.58,0.0,-0.88277,9e-05,10.08648]
[1776967329346,42.02,77865.58,0.0,-0.88277,9e-05,10.08648]
[1776967329528,42.02,77865.58,0.0,-0.88277,9e-05,10.08648]
[1776967329557,42.02,77865.58,0.0,-0.88277,9e-05,10.08648]
[1776967329560,42.02,77865.58,0.0,-0.88277,9e-05,10.08648]
[1776967329474,42.02,77855.83,0.0,-0.88366,9e-05,10.03085]
[1776967329590,42.02,77855.83,0.0,-0.88366,9e-05,10.03085]
[1776967329613,42.02,77855.83,0.0,-0.88366,9e-05,10.03085]
[1776967329668,42.02,77855.83,0.0,-0.88366,9e-05,10.03085]
[1776967329780,42.02,77855.83,0.0,-0.88366,9e-05,10.03085]
[1776967329825,42.02,77855.83,0.0,-0.88366,9e-05,10.03085]
[1776967329879,42.02,77855.83,0.0,-0.88366,9e-05,10.03085]
[1776967329925,42.02,77855.83,0.0,-0.88366,9e-05,10.03085]
[1776967330054,42.02,77855.83,0.0,-0.88366,9e-05,10.03085]
[1776967330075,42.02,77855.83,0.0,-0.88366,9e-05,10.03085]
[1776967330283,42.02,77855.83,0.0,-0.88366,9e-05,10.03085]
[1776967330527,42.02,77855.83,0.0,-0.88366,9e-05,10.03085]
[1776967330558,42.02,77855.83,0.0,-0.88366,9e-05,10.03085]
[1776967330564,42.02,77855.83,0.0,-0.88366,9e-05,10.03085]
[1776967330481,42.02,77866.13,0.0,-0.88273,9e-05,10.08901]
[1776967330592,42.02,77866.13,0.0,-0.88273,9e-05,10.08901]
[1776967330619,42.02,77866.13,0.0,-0.88273,9e-05,10.08901]
[1776967330676,42.02,77866.13,0.0,-0.88273,9e-05,10.08901]
[1776967330694,42.02,77866.13,0.0,-0.88273,9e-05,10.08901]
[1776967330755,42.02,77866.13,0.0,-0.88273,9e-05,10.08901]
[1776967330800,42.02,77866.13,0.0,-0.88273,9e-05,10.08901]
[1776967331027,42.02,77866.13,0.0,-0.88273,9e-05,10.08901]
[1776967331529,42.02,77866.13,0.0,-0.88273,9e-05,10.08901]
[1776967331578,42.02,77866.13,0.0,-0.88273,9e-05,10.08901]
[1776967331488,42.02,77874.62,0.0,-0.88196,9e-05,10.13703]
[1776967331593,42.02,77874.62,0.0,-0.88196,9e-05,10.13703]
[1776967331625,42.02,77874.62,0.0,-0.88196,9e-05,10.13703]
[1776967331640,42.02,77874.62,0.0,-0.88196,9e-05,10.13703]
[1776967331680,42.02,77874.62,0.0,-0.88196,9e-05,10.13703]
[1776967331789,42.02,77874.62,0.0,-0.88196,9e-05,10.13703]
[1776967331853,42.02,77874.62,0.0,-0.88196,9e-05,10.13703]
[1776967331909,42.02,77874.62,0.0,-0.88196,9e-05,10.13703]
[1776967332030,42.02,77874.62,0.0,-0.88196,9e-05,10.13703]
[1776967332569,42.02,77874.62,0.0,-0.88196,9e-05,10.13703]
[1776967332494,42.02,77879.16,0.0,-0.88155,9e-05,10.16248]
[1776967332650,42.02,77879.16,0.0,-0.88155,9e-05,10.16248]
[1776967332676,42.02,77879.16,0.0,-0.88155,9e-05,10.16248]
[1776967332859,42.02,77879.16,0.0,-0.88155,9e-05,10.16248]
[1776967332918,42.02,77879.16,0.0,-0.88155,9e-05,10.16248]
[1776967332976,42.02,77879.16,0.0,-0.88155,9e-05,10.16248]
[1776967333582,42.02,77879.16,0.0,-0.88155,9e-05,10.16248]
[1776967333502,42.02,77885.25,0.0,-0.88099,9e-05,10.19705]
[1776967333592,42.02,77885.25,0.0,-0.88099,9e-05,10.19705]
[1776967333635,42.02,77885.25,0.0,-0.88099,9e-05,10.19705]
[1776967333679,42.02,77885.25,0.0,-0.88099,9e-05,10.19705]
[1776967333695,42.02,77885.25,0.0,-0.88099,9e-05,10.19705]
[1776967333851,42.02,77885.25,0.0,-0.88099,9e-05,10.19705]
[1776967333895,42.02,77885.25,0.0,-0.88099,9e-05,10.19705]
[1776967333949,42.02,77885.25,0.0,-0.88099,9e-05,10.19705]
[1776967334002,42.02,77885.25,0.0,-0.88099,9e-05,10.19705]
[1776967334095,42.02,77885.25,0.0,-0.88099,9e-05,10.19705]
[1776967334140,42.02,77885.25,0.0,-0.88099,9e-05,10.19705]
[1776967334509,42.01,77874.41,0.0,-0.882,9e-05,10.1346]
[1776967334664,42.01,77874.41,0.0,-0.882,9e-05,10.1346]
[1776967334692,42.01,77874.41,0.0,-0.882,9e-05,10.1346]
[1776967334963,42.01,77874.41,0.0,-0.882,9e-05,10.1346]
[1776967335018,42.01,77874.41,0.0,-0.882,9e-05,10.1346]
[1776967335069,42.01,77874.41,0.0,-0.882,9e-05,10.1346]
[1776967335164,42.01,77874.41,0.0,-0.882,9e-05,10.1346]
[1776967335293,42.01,77874.41,0.0,-0.882,9e-05,10.1346]
[1776967335524,42.01,77906.16,0.0,-0.87906,9e-05,10.31624]
[1776967335992,42.01,77906.16,0.0,-0.87906,9e-05,10.31624]
[1776967336015,42.01,77906.16,0.0,-0.87906,9e-05,10.31624]
[1776967336251,42.01,77906.16,0.0,-0.87906,9e-05,10.31624]
[1776967336262,42.01,77906.16,0.0,-0.87906,9e-05,10.31624]
[1776967336311,42.01,77906.16,0.0,-0.87906,9e-05,10.31624]
[1776967336358,42.01,77906.16,0.0,-0.87906,9e-05,10.31624]
[1776967336415,42.01,77906.16,0.0,-0.87906,9e-05,10.31624]
[1776967336527,42.01,77906.11,0.0,-0.87908,9e-05,10.31506]
[1776967336599,42.01,77906.11,0.0,-0.87908,9e-05,10.31506]
[1776967336779,42.01,77906.11,0.0,-0.87908,9e-05,10.31506]
[1776967336844,42.01,77906.11,0.0,-0.87908,9e-05,10.31506]
[1776967337534,42.01,77891.6,0.0,-0.88044,9e-05,10.23149]
[1776967337612,42.01,77891.6,0.0,-0.88044,9e-05,10.23149]
[1776967337664,42.01,77891.6,0.0,-0.88044,9e-05,10.23149]
[1776967337676,42.01,77891.6,0.0,-0.88044,9e-05,10.23149]
[1776967337760,42.01,77891.6,0.0,-0.88044,9e-05,10.23149]
[1776967337838,42.01,77891.6,0.0,-0.88044,9e-05,10.23149]
[1776967338032,42.01,77891.6,0.0,-0.88044,9e-05,10.23149]
[1776967338062,42.01,77891.6,0.0,-0.88044,9e-05,10.23149]
[1776967338146,42.01,77891.6,0.0,-0.88044,9e-05,10.23149]
[1776967338200,42.01,77891.6,0.0,-0.88044,9e-05,10.23149]
[1776967338287,42.01,77891.6,0.0,-0.88044,9e-05,10.23149]
[1776967338329,42.01,77891.6,0.0,-0.88044,9e-05,10.23149]
[1776967338541,42.01,77902.8,0.0,-0.8794,9e-05,10.29532]
[1776967338632,42.01,77902.8,0.0,-0.8794,9e-05,10.29532]
[1776967338681,42.01,77902.8,0.0,-0.8794,9e-05,10.29532]
[1776967338749,42.01,77902.8,0.0,-0.8794,9e-05,10.29532]
[1776967338788,42.01,77902.8,0.0,-0.8794,9e-05,10.29532]
[1776967338802,42.01,77902.8,0.0,-0.8794,9e-05,10.29532]
[1776967338884,42.01,77902.8,0.0,-0.8794,9e-05,10.29532]
[1776967339170,42.01,77902.8,0.0,-0.8794,9e-05,10.29532]
[1776967339236,42.01,77902.8,0.0,-0.8794,9e-05,10.29532]
[1776967339283,42.01,77902.8,0.0,-0.8794,9e-05,10.29532]
[1776967339514,42.01,77902.8,0.0,-0.8794,9e-05,10.29532]
[1776967339571,42.01,77902.8,0.0,-0.8794,9e-05,10.29532]
[1776967339552,42.01,77906.99,0.0,-0.87902,9e-05,10.31893]
[1776967339790,42.01,77906.99,0.0,-0.87902,9e-05,10.31893]
[1776967340275,42.01,77906.99,0.0,-0.87902,9e-05,10.31893]
[1776967340529,42.01,77906.99,0.0,-0.87902,9e-05,10.31893]
[1776967340545,42.01,77906.99,0.0,-0.87902,9e-05,10.31893]
[1776967340557,42.01,77912.89,0.0,-0.87847,9e-05,10.35235]
[1776967340647,42.01,77912.89,0.0,-0.87847,9e-05,10.35235]
[1776967340891,42.01,77912.89,0.0,-0.87847,9e-05,10.35235]
[1776967341290,42.01,77912.89,0.0,-0.87847,9e-05,10.35235]
[1776967341319,42.01,77912.89,0.0,-0.87847,9e-05,10.35235]
[1776967341532,42.01,77912.89,0.0,-0.87847,9e-05,10.35235]
[1776967341564,42.0,77915.47,0.0,-0.87824,9e-05,10.36667]
[1776967341776,42.0,77915.47,0.0,-0.87824,9e-05,10.36667]
[1776967342018,42.0,77915.47,0.0,-0.87824,9e-05,10.36667]
[1776967342571,42.0,77909.34,0.0,-0.87882,9e-05,10.33096]
[1776967343578,42.0,77904.19,0.0,-0.87931,9e-05,10.30094]
[1776967345592,42.0,77918.2,0.0,-0.87802,9e-05,10.38052]
[1776967346599,42.0,77909.31,0.0,-0.87885,9e-05,10.3292]
[1776967348558,42.0,77909.31,0.0,-0.87885,9e-05,10.3292]
[1776967348675,42.0,77909.31,0.0,-0.87885,9e-05,10.3292]
[1776967348600,42.0,77883.57,0.0,-0.88125,9e-05,10.18158]
[1776967348754,42.0,77883.57,0.0,-0.88125,9e-05,10.18158]
[1776967348916,42.0,77868.55,0.0,-0.88263,9e-05,10.09574]
[1776967349624,42.0,77872.5,0.0,-0.88227,9e-05,10.11812]
[1776967351487,42.0,77872.5,0.0,-0.88227,9e-05,10.11812]
[1776967351514,41.99,77865.53,0.0,-0.88297,9e-05,10.07214]
[1776967351638,41.99,77869.06,0.0,-0.88265,9e-05,10.09226]
[1776967352645,41.99,77863.08,0.0,-0.8832,9e-05,10.05777]
[1776967356051,41.99,77864.66,0.0,-0.88307,9e-05,10.06609]
[1776967356153,41.99,77867.27,0.0,-0.88284,9e-05,10.08024]
[1776967357157,41.99,77867.27,0.0,-0.88284,9e-05,10.08024]
[1776967357184,41.99,77867.27,0.0,-0.88284,9e-05,10.08024]
[1776967357250,41.99,77891.6,0.0,-0.88061,9e-05,10.21891]
[1776967358214,41.99,77891.6,0.0,-0.88061,9e-05,10.21891]
[1776967358397,41.99,77891.6,0.0,-0.88061,9e-05,10.21891]
[1776967358507,41.99,77903.54,0.0,-0.87951,9e-05,10.28692]
[1776967359584,41.99,77903.54,0.0,-0.87951,9e-05,10.28692]
[1776967358705,41.99,77911.22,0.0,-0.87879,9e-05,10.33098]
[1776967360014,41.99,77911.22,0.0,-0.87879,9e-05,10.33098]
[1776967360047,41.99,77943.82,0.0,-0.87572,0.0001,10.51816]
[1776967360714,41.99,77953.37,0.0,-0.87482,0.0001,10.57285]
[1776967361717,41.98,77956.62,0.0,-0.87451,0.0001,10.59137]
[1776967363002,41.98,77956.62,0.0,-0.87451,0.0001,10.59137]
[1776967363160,41.98,77956.62,0.0,-0.87451,0.0001,10.59137]
[1776967363258,41.98,77974.74,0.0,-0.87277,0.0001,10.69595]
[1776967363826,41.98,77974.74,0.0,-0.87277,0.0001,10.69595]
[1776967363926,41.98,77993.8,0.0,-0.87092,0.0001,10.80609]
[1776967365654,41.98,78019.76,0.0,-0.86838,0.0001,10.95653]
[1776967366077,41.98,78019.76,0.0,-0.86838,0.0001,10.95653]
[1776967366167,41.98,78023.81,0.0,-0.86799,0.0001,10.97959]
[1776967367070,41.98,78023.81,0.0,-0.86799,0.0001,10.97959]
[1776967367150,41.98,78010.43,0.0,-0.86932,0.0001,10.90134]
[1776967367667,41.98,78010.43,0.0,-0.86932,0.0001,10.90134]
[1776967368207,41.98,78010.43,0.0,-0.86932,0.0001,10.90134]
[1776967368458,41.98,78010.43,0.0,-0.86932,0.0001,10.90134]
[1776967368543,41.98,78015.91,0.0,-0.8688,0.0001,10.93226]
[1776967368824,41.98,78015.91,0.0,-0.8688,0.0001,10.93226]
[1776967368909,41.98,78015.91,0.0,-0.8688,0.0001,10.93226]
[1776967368936,41.98,78015.91,0.0,-0.8688,0.0001,10.93226]
[1776967369217,41.98,78015.91,0.0,-0.8688,0.0001,10.93226]
[1776967369319,41.97,78020.14,0.0,-0.86838,0.0001,10.95663]
[1776967369757,41.97,78020.14,0.0,-0.86838,0.0001,10.95663]
[1776967369889,41.97,78020.14,0.0,-0.86838,0.0001,10.95663]
[1776967369936,41.97,78020.14,0.0,-0.86838,0.0001,10.95663]
[1776967370075,41.97,78020.14,0.0,-0.86838,0.0001,10.95663]
[1776967370170,41.97,78010.86,0.0,-0.8693,0.0001,10.90237]
[1776967370669,41.97,78010.86,0.0,-0.8693,0.0001,10.90237]
[1776967370805,41.97,78010.86,0.0,-0.8693,0.0001,10.90237]
[1776967371295,41.97,78010.86,0.0,-0.8693,0.0001,10.90237]
[1776967371321,41.97,78010.86,0.0,-0.8693,0.0001,10.90237]
[1776967371374,41.97,78010.86,0.0,-0.8693,0.0001,10.90237]
[1776967371520,41.97,78010.86,0.0,-0.8693,0.0001,10.90237]
[1776967371569,41.97,77997.84,0.0,-0.87059,0.0001,10.8263]
[1776967371679,41.97,77997.84,0.0,-0.87059,0.0001,10.8263]
[1776967371783,41.97,77997.84,0.0,-0.87059,0.0001,10.8263]
[1776967371797,41.97,77988.96,0.0,-0.87145,0.0001,10.77471]
[1776967373491,41.97,77988.96,0.0,-0.87145,0.0001,10.77471]
[1776967373531,41.97,77988.96,0.0,-0.87145,0.0001,10.77471]
[1776967373625,41.97,77980.59,0.0,-0.87228,0.0001,10.72567]
[1776967373787,41.97,77980.59,0.0,-0.87228,0.0001,10.72567]
[1776967373899,41.97,77980.59,0.0,-0.87228,0.0001,10.72567]
[1776967373954,41.97,77980.59,0.0,-0.87228,0.0001,10.72567]
[1776967374027,41.97,77980.59,0.0,-0.87228,0.0001,10.72567]
[1776967374392,41.97,77980.59,0.0,-0.87228,0.0001,10.72567]
[1776967374545,41.97,77980.59,0.0,-0.87228,0.0001,10.72567]
[1776967374588,41.97,77975.32,0.0,-0.87279,0.0001,10.69496]
[1776967374661,41.97,77975.32,0.0,-0.87279,0.0001,10.69496]
[1776967374822,41.97,77975.32,0.0,-0.87279,0.0001,10.69496]
[1776967374834,41.97,77975.32,0.0,-0.87279,0.0001,10.69496]
[1776967374975,41.97,77975.32,0.0,-0.87279,0.0001,10.69496]
[1776967375110,41.97,77975.32,0.0,-0.87279,0.0001,10.69496]
[1776967375275,41.97,77975.32,0.0,-0.87279,0.0001,10.69496]
[1776967375353,41.97,77975.32,0.0,-0.87279,0.0001,10.69496]
[1776967375528,41.97,77975.32,0.0,-0.87279,0.0001,10.69496]
[1776967375556,41.97,77975.32,0.0,-0.87279,0.0001,10.69496]
[1776967375584,41.97,77975.32,0.0,-0.87279,0.0001,10.69496]
[1776967375565,41.97,77966.62,0.0,-0.87363,0.0001,10.64421]
[1776967375688,41.97,77966.62,0.0,-0.87363,0.0001,10.64421]
[1776967375810,41.97,77966.62,0.0,-0.87363,0.0001,10.64421]
[1776967375902,41.97,77966.62,0.0,-0.87363,0.0001,10.64421]
[1776967375933,41.97,77966.62,0.0,-0.87363,0.0001,10.64421]
[1776967375945,41.97,77966.62,0.0,-0.87363,0.0001,10.64421]
[1776967376000,41.97,77967.7,0.0,-0.87353,0.0001,10.65047]
[1776967376666,41.97,77967.7,0.0,-0.87353,0.0001,10.65047]
[1776967376682,41.97,77967.7,0.0,-0.87353,0.0001,10.65047]
[1776967376702,41.97,77967.7,0.0,-0.87353,0.0001,10.65047]
[1776967376952,41.97,77967.7,0.0,-0.87353,0.0001,10.65047]
[1776967376962,41.97,77967.7,0.0,-0.87353,0.0001,10.65047]
[1776967377109,41.97,77967.7,0.0,-0.87353,0.0001,10.65047]
[1776967377120,41.97,77987.4,0.0,-0.87164,0.0001,10.76379]
[1776967377741,41.97,77987.4,0.0,-0.87164,0.0001,10.76379]
[1776967377976,41.97,77987.4,0.0,-0.87164,0.0001,10.76379]
[1776967378029,41.97,77987.4,0.0,-0.87164,0.0001,10.76379]
[1776967378118,41.97,77987.4,0.0,-0.87164,0.0001,10.76379]
[1776967378198,41.97,77987.4,0.0,-0.87164,0.0001,10.76379]
[1776967378578,41.97,77987.4,0.0,-0.87164,0.0001,10.76379]
[1776967378300,41.97,77978.04,0.0,-0.87255,0.0001,10.70904]
[1776967378769,41.97,77978.04,0.0,-0.87255,0.0001,10.70904]
[1776967378880,41.97,77978.04,0.0,-0.87255,0.0001,10.70904]
[1776967378995,41.97,77978.04,0.0,-0.87255,0.0001,10.70904]
[1776967379003,41.97,77978.04,0.0,-0.87255,0.0001,10.70904]
[1776967379020,41.97,77978.04,0.0,-0.87255,0.0001,10.70904]
[1776967379369,41.97,77978.04,0.0,-0.87255,0.0001,10.70904]
[1776967379382,41.97,77978.04,0.0,-0.87255,0.0001,10.70904]
[1776967379577,41.97,77978.04,0.0,-0.87255,0.0001,10.70904]
[1776967379651,41.96,77972.52,0.0,-0.87309,0.0001,10.67663]
[1776967379709,41.96,77972.52,0.0,-0.87309,0.0001,10.67663]
[1776967379711,41.96,77972.52,0.0,-0.87309,0.0001,10.67663]
[1776967379867,41.96,77972.52,0.0,-0.87309,0.0001,10.67663]
[1776967379880,41.96,77972.52,0.0,-0.87309,0.0001,10.67663]
[1776967379926,41.96,77972.52,0.0,-0.87309,0.0001,10.67663]
[1776967379964,41.96,77972.52,0.0,-0.87309,0.0001,10.67663]
[1776967380033,41.96,77972.52,0.0,-0.87309,0.0001,10.67663]
[1776967380067,41.96,77972.52,0.0,-0.87309,0.0001,10.67663]
[1776967380203,41.96,77972.52,0.0,-0.87309,0.0001,10.67663]
[1776967380598,41.96,77972.52,0.0,-0.87309,0.0001,10.67663]
[1776967380230,41.96,77977.29,0.0,-0.87264,0.0001,10.70383]
[1776967380855,41.96,77977.29,0.0,-0.87264,0.0001,10.70383]
[1776967380920,41.96,77977.29,0.0,-0.87264,0.0001,10.70383]
[1776967381059,41.96,77977.29,0.0,-0.87264,0.0001,10.70383]
[1776967381181,41.96,77977.29,0.0,-0.87264,0.0001,10.70383]
[1776967381362,41.96,77977.29,0.0,-0.87264,0.0001,10.70383]
[1776967381494,41.96,77977.29,0.0,-0.87264,0.0001,10.70383]
[1776967381540,41.96,77987.55,0.0,-0.87165,0.0001,10.76282]
[1776967381847,41.96,77987.55,0.0,-0.87165,0.0001,10.76282]
[1776967382006,41.96,77987.55,0.0,-0.87165,0.0001,10.76282]
[1776967382108,41.96,77987.55,0.0,-0.87165,0.0001,10.76282]
[1776967382226,41.96,77987.55,0.0,-0.87165,0.0001,10.76282]
[1776967382514,41.96,77987.55,0.0,-0.87165,0.0001,10.76282]
[1776967382629,41.96,77987.55,0.0,-0.87165,0.0001,10.76282]
[1776967382534,41.96,78001.66,0.0,-0.87028,0.0001,10.8444]
[1776967382738,41.96,78001.66,0.0,-0.87028,0.0001,10.8444]
[1776967382749,41.96,78001.66,0.0,-0.87028,0.0001,10.8444]
[1776967382874,41.96,78003.29,0.0,-0.87012,0.0001,10.85388]
[1776967383881,41.96,78014.21,0.0,-0.86906,0.0001,10.91681]
[1776967384919,41.96,78014.21,0.0,-0.86906,0.0001,10.91681]
[1776967384925,41.96,78033.84,0.0,-0.86712,0.0001,11.03113]
[1776967385726,41.96,78033.84,0.0,-0.86712,0.0001,11.03113]
[1776967385756,41.96,78033.84,0.0,-0.86712,0.0001,11.03113]
[1776967385825,41.96,78033.84,0.0,-0.86712,0.0001,11.03113]
[1776967385981,41.96,78033.84,0.0,-0.86712,0.0001,11.03113]
[1776967386012,41.96,78033.84,0.0,-0.86712,0.0001,11.03113]
[1776967386246,41.96,78033.84,0.0,-0.86712,0.0001,11.03113]
[1776967386494,41.96,78033.84,0.0,-0.86712,0.0001,11.03113]
[1776967386530,41.96,78033.84,0.0,-0.86712,0.0001,11.03113]
[1776967386662,41.96,78033.84,0.0,-0.86712,0.0001,11.03113]
[1776967386667,41.96,78034.34,0.0,-0.86707,0.0001,11.03381]
[1776967386947,41.96,78034.34,0.0,-0.86707,0.0001,11.03381]
[1776967387133,41.96,78034.34,0.0,-0.86707,0.0001,11.03381]
[1776967387249,41.96,78034.34,0.0,-0.86707,0.0001,11.03381]
[1776967387327,41.95,78019.82,0.0,-0.86853,0.0001,10.94805]
[1776967387796,41.95,78019.82,0.0,-0.86853,0.0001,10.94805]
[1776967387830,41.95,78019.82,0.0,-0.86853,0.0001,10.94805]
[1776967387909,41.95,78019.82,0.0,-0.86853,0.0001,10.94805]
[1776967387966,41.95,78019.82,0.0,-0.86853,0.0001,10.94805]
[1776967388123,41.95,78019.82,0.0,-0.86853,0.0001,10.94805]
[1776967388138,41.95,78019.82,0.0,-0.86853,0.0001,10.94805]
[1776967388245,41.95,78019.82,0.0,-0.86853,0.0001,10.94805]
[1776967388257,41.95,78019.82,0.0,-0.86853,0.0001,10.94805]
[1776967388643,41.95,78019.82,0.0,-0.86853,0.0001,10.94805]
[1776967388661,41.95,78020.18,0.0,-0.8685,0.0001,10.94987]
[1776967388677,41.95,78020.18,0.0,-0.8685,0.0001,10.94987]
[1776967388805,41.95,78020.18,0.0,-0.8685,0.0001,10.94987]
[1776967388859,41.95,78020.18,0.0,-0.8685,0.0001,10.94987]
[1776967388918,41.95,78020.18,0.0,-0.8685,0.0001,10.94987]
[1776967388953,41.95,78020.18,0.0,-0.8685,0.0001,10.94987]
[1776967389394,41.95,78020.18,0.0,-0.8685,0.0001,10.94987]
[1776967389494,41.95,78015.93,0.0,-0.86892,0.0001,10.92482]
[1776967389770,41.95,78015.93,0.0,-0.86892,0.0001,10.92482]
[1776967389924,41.95,78015.93,0.0,-0.86892,0.0001,10.92482]
[1776967390047,41.95,78015.93,0.0,-0.86892,0.0001,10.92482]
[1776967390190,41.95,78015.93,0.0,-0.86892,0.0001,10.92482]
[1776967390267,41.95,78015.93,0.0,-0.86892,0.0001,10.92482]
[1776967390430,41.95,78015.93,0.0,-0.86892,0.0001,10.92482]
[1776967390606,41.95,78015.93,0.0,-0.86892,0.0001,10.92482]
[1776967390701,41.95,78017.43,0.0,-0.86878,0.0001,10.93331]
[1776967390711,41.95,78017.43,0.0,-0.86878,0.0001,10.93331]
[1776967390878,41.95,78017.43,0.0,-0.86878,0.0001,10.93331]
[1776967390939,41.95,78017.43,0.0,-0.86878,0.0001,10.93331]
[1776967390971,41.95,78020.79,0.0,-0.86845,0.0001,10.95289]
[1776967391945,41.95,78020.79,0.0,-0.86845,0.0001,10.95289]
[1776967392037,41.95,78020.79,0.0,-0.86845,0.0001,10.95289]
[1776967392068,41.95,78020.79,0.0,-0.86845,0.0001,10.95289]
[1776967392165,41.95,78020.79,0.0,-0.86845,0.0001,10.95289]
[1776967392211,41.95,78020.79,0.0,-0.86845,0.0001,10.95289]
[1776967392679,41.95,78020.46,0.0,-0.86849,0.0001,10.95041]
[1776967392685,41.95,78020.46,0.0,-0.86849,0.0001,10.95041]
[1776967392741,41.95,78020.46,0.0,-0.86849,0.0001,10.95041]
[1776967393042,41.95,78020.46,0.0,-0.86849,0.0001,10.95041]
[1776967393175,41.95,78020.46,0.0,-0.86849,0.0001,10.95041]
[1776967393266,41.95,78020.46,0.0,-0.86849,0.0001,10.95041]
[1776967393277,41.95,78020.46,0.0,-0.86849,0.0001,10.95041]
[1776967393368,41.95,78020.46,0.0,-0.86849,0.0001,10.95041]
[1776967393774,41.95,78018.25,0.0,-0.86871,0.0001,10.93724]
[1776967393816,41.95,78018.25,0.0,-0.86871,0.0001,10.93724]
[1776967393854,41.95,78018.25,0.0,-0.86871,0.0001,10.93724]
[1776967393931,41.95,78018.25,0.0,-0.86871,0.0001,10.93724]
[1776967394015,41.95,78018.25,0.0,-0.86871,0.0001,10.93724]
[1776967394033,41.95,78018.25,0.0,-0.86871,0.0001,10.93724]
[1776967394589,41.95,78018.25,0.0,-0.86871,0.0001,10.93724]
[1776967394043,41.95,78007.72,0.0,-0.86975,0.0001,10.8759]
[1776967394683,41.95,78007.72,0.0,-0.86975,0.0001,10.8759]
[1776967394705,41.95,78007.72,0.0,-0.86975,0.0001,10.8759]
[1776967394773,41.95,78007.72,0.0,-0.86975,0.0001,10.8759]
[1776967394782,41.95,78007.72,0.0,-0.86975,0.0001,10.8759]
[1776967394858,41.95,78007.72,0.0,-0.86975,0.0001,10.8759]
[1776967395285,41.95,78007.72,0.0,-0.86975,0.0001,10.8759]
[1776967395433,41.95,78007.72,0.0,-0.86975,0.0001,10.8759]
[1776967395520,41.95,78007.72,0.0,-0.86975,0.0001,10.8759]
[1776967395622,41.95,78005.1,0.0,-0.87002,0.0001,10.85996]
[1776967395692,41.95,78005.1,0.0,-0.87002,0.0001,10.85996]
[1776967395710,41.95,78005.1,0.0,-0.87002,0.0001,10.85996]
[1776967395868,41.95,78005.1,0.0,-0.87002,0.0001,10.85996]
[1776967395902,41.95,78005.1,0.0,-0.87002,0.0001,10.85996]
[1776967395973,41.95,78005.1,0.0,-0.87002,0.0001,10.85996]
[1776967396022,41.95,78005.1,0.0,-0.87002,0.0001,10.85996]
[1776967396179,41.95,78005.1,0.0,-0.87002,0.0001,10.85996]
[1776967396186,41.95,78005.1,0.0,-0.87002,0.0001,10.85996]
[1776967396237,41.95,78005.1,0.0,-0.87002,0.0001,10.85996]
[1776967396274,41.95,78005.1,0.0,-0.87002,0.0001,10.85996]
[1776967396383,41.95,78005.1,0.0,-0.87002,0.0001,10.85996]
[1776967396401,41.95,78005.1,0.0,-0.87002,0.0001,10.85996]
[1776967396427,41.95,77994.23,0.0,-0.87109,0.0001,10.79646]
[1776967397045,41.95,77994.23,0.0,-0.87109,0.0001,10.79646]
[1776967397201,41.95,77994.23,0.0,-0.87109,0.0001,10.79646]
[1776967397253,41.95,77994.23,0.0,-0.87109,0.0001,10.79646]
[1776967397268,41.95,77994.23,0.0,-0.87109,0.0001,10.79646]
[1776967397366,41.95,77994.23,0.0,-0.87109,0.0001,10.79646]
[1776967397411,41.95,77994.23,0.0,-0.87109,0.0001,10.79646]
[1776967397436,41.95,77991.52,0.0,-0.87136,0.0001,10.78052]
[1776967397796,41.95,77991.52,0.0,-0.87136,0.0001,10.78052]
[1776967397869,41.95,77991.52,0.0,-0.87136,0.0001,10.78052]
[1776967398040,41.95,77991.52,0.0,-0.87136,0.0001,10.78052]
[1776967398122,41.94,77986.2,0.0,-0.87188,0.0001,10.74933]
[1776967400000,41.94,77991.92,0.0,-0.87133,0.0001,10.7823]
[1776967401108,41.94,77991.92,0.0,-0.87133,0.0001,10.7823]
[1776967402014,41.94,77995.8,0.0,-0.87096,0.0001,10.80429]
[1776967403021,41.94,77999.4,0.0,-0.87061,0.0001,10.82493]
[1776967405904,41.94,77996.58,0.0,-0.8709,0.0001,10.80785]
[1776967406042,41.94,77990.72,0.0,-0.87148,0.0001,10.77345]
[1776967407049,41.94,77983.02,0.0,-0.87223,0.0001,10.7284]
[1776967409066,41.94,77984.27,0.0,-0.87212,0.0001,10.73516]
[1776967411080,41.93,77974.2,0.0,-0.87316,0.0001,10.67081]
[1776967412608,41.93,77974.2,0.0,-0.87316,0.0001,10.67081]
[1776967412087,41.93,77983.79,0.0,-0.87224,0.0001,10.72598]
[1776967413094,41.93,77998.63,0.0,-0.8708,0.0001,10.81158]
[1776967414376,41.93,77998.63,0.0,-0.8708,0.0001,10.81158]
[1776967414397,41.93,77997.61,0.0,-0.87091,0.0001,10.80532]
[1776967415107,41.93,77991.46,0.0,-0.87151,0.0001,10.76957]
[1776967416115,41.93,77987.61,0.0,-0.87189,0.0001,10.7466]
[1776967418129,41.93,77983.2,0.0,-0.87233,0.0001,10.72051]
[1776967419136,41.93,77975.29,0.0,-0.8731,0.0001,10.67414]
[1776967420143,41.93,77972.09,0.0,-0.87341,0.0001,10.65559]
[1776967420941,41.93,77972.09,0.0,-0.87341,0.0001,10.65559]
[1776967421136,41.93,77972.09,0.0,-0.87341,0.0001,10.65559]
[1776967421446,41.92,77956.09,0.0,-0.87496,0.0001,10.56214]
[1776967422157,41.92,77945.27,0.0,-0.876,0.0001,10.49934]
[1776967423164,41.92,77947.57,0.0,-0.87579,0.0001,10.51246]
[1776967424171,41.92,77946.94,0.0,-0.87585,0.0001,10.50863]
[1776967425179,41.92,77939.57,0.0,-0.87655,9e-05,10.46589]
[1776967426186,41.92,77931.52,0.0,-0.87732,9e-05,10.41934]
[1776967427193,41.92,77927.8,0.0,-0.87767,9e-05,10.39785]
[1776967428203,41.92,77918.06,0.0,-0.87859,9e-05,10.34175]
[1776967429038,41.92,77918.06,0.0,-0.87859,9e-05,10.34175]
[1776967429124,41.92,77918.06,0.0,-0.87859,9e-05,10.34175]
[1776967429294,41.92,77918.06,0.0,-0.87859,9e-05,10.34175]
[1776967429406,41.92,77918.06,0.0,-0.87859,9e-05,10.34175]
[1776967429452,41.92,77912.05,0.0,-0.87915,9e-05,10.30724]
[1776967430217,41.92,77905.02,0.0,-0.87981,9e-05,10.26687]
[1776967431224,41.92,77904.83,0.0,-0.87983,9e-05,10.26561]
[1776967432231,41.92,77907.76,0.0,-0.87955,9e-05,10.28242]
[1776967433238,41.92,77909.24,0.0,-0.87942,9e-05,10.29089]
[1776967434245,41.92,77908.0,0.0,-0.87953,9e-05,10.28372]
[1776967435252,41.92,77914.54,0.0,-0.87892,9e-05,10.32126]
[1776967436259,41.92,77918.96,0.0,-0.87851,9e-05,10.34659]
[1776967437266,41.92,77922.01,0.0,-0.87822,9e-05,10.36401]
[1776967438273,41.92,77917.72,0.0,-0.87863,9e-05,10.33918]
[1776967439280,41.92,77913.38,0.0,-0.87904,9e-05,10.31411]
[1776967440287,41.92,77905.8,0.0,-0.87975,9e-05,10.27056]
[1776967441294,41.92,77906.86,0.0,-0.87965,9e-05,10.27655]
[1776967442301,41.92,77920.38,0.0,-0.87838,9e-05,10.35424]
[1776967443309,41.92,77924.98,0.0,-0.87795,9e-05,10.38058]
[1776967444315,41.92,77920.81,0.0,-0.87835,9e-05,10.3564]
[1776967445322,41.92,77916.05,0.0,-0.8788,9e-05,10.32888]
[1776967446329,41.92,77916.67,0.0,-0.87874,9e-05,10.33234]
[1776967447335,41.92,77915.95,0.0,-0.87881,9e-05,10.32809]
[1776967448343,41.92,77916.61,0.0,-0.87875,9e-05,10.33179]
[1776967449350,41.92,77929.83,0.0,-0.87751,9e-05,10.40779]
[1776967450357,41.92,77924.06,0.0,-0.87805,9e-05,10.37438]
[1776967451364,41.91,77923.3,0.0,-0.87813,9e-05,10.36988]
[1776967452371,41.91,77922.6,0.0,-0.8782,9e-05,10.36573]
[1776967453378,41.91,77915.03,0.0,-0.8789,9e-05,10.32234]
[1776967454385,41.92,77913.94,0.0,-0.879,9e-05,10.31629]
[1776967455392,41.92,77893.29,0.0,-0.88093,9e-05,10.19777]
[1776967456399,41.92,77887.85,0.0,-0.88142,9e-05,10.16711]
[1776967457406,41.92,77896.93,0.0,-0.88057,9e-05,10.21944]
[1776967458413,41.92,77897.06,0.0,-0.88056,9e-05,10.22041]
[1776967459420,41.92,77894.51,0.0,-0.88079,9e-05,10.20602]
[1776967460428,41.92,77887.01,0.0,-0.88148,9e-05,10.16331]
[1776967462538,41.92,77885.02,0.0,-0.88166,9e-05,10.15223]
[1776967462570,41.92,77885.02,0.0,-0.88166,9e-05,10.15223]
[1776967462589,41.92,77867.03,0.0,-0.88331,9e-05,10.04949]
[1776967462777,41.92,77867.03,0.0,-0.88331,9e-05,10.04949]
[1776967463021,41.92,77867.03,0.0,-0.88331,9e-05,10.04949]
[1776967463448,41.92,77868.25,0.0,-0.88319,9e-05,10.05664]
[1776967464455,41.92,77867.76,0.0,-0.88324,9e-05,10.05403]
[1776967465462,41.92,77864.07,0.0,-0.88357,9e-05,10.03318]
[1776967466469,41.92,77850.76,0.0,-0.88478,9e-05,9.9576]
[1776967467476,41.92,77846.93,0.0,-0.88512,9e-05,9.93587]
[1776967470497,41.92,77842.49,0.0,-0.88552,9e-05,9.91086]
[1776967473518,41.92,77845.09,0.0,-0.88533,9e-05,9.92058]
[1776967475532,41.93,77849.83,0.0,-0.8849,9e-05,9.94771]
[1776967478554,41.93,77841.08,0.0,-0.88569,9e-05,9.89817]
[1776967481612,41.93,77838.81,0.0,-0.88589,9e-05,9.88555]
[1776967481661,41.93,77827.18,0.0,-0.88693,9e-05,9.81978]
[1776967482015,41.93,77827.18,0.0,-0.88693,9e-05,9.81978]
[1776967482161,41.93,77827.18,0.0,-0.88693,9e-05,9.81978]
[1776967482591,41.93,77827.7,0.0,-0.88687,9e-05,9.82296]
[1776967483274,41.93,77827.7,0.0,-0.88687,9e-05,9.82296]
[1776967483598,41.93,77830.88,0.0,-0.88659,9e-05,9.84121]
[1776967485770,41.93,77828.77,0.0,-0.88677,9e-05,9.82946]
[1776967485612,41.93,77824.13,0.0,-0.88718,9e-05,9.80341]
[1776967486316,41.93,77824.13,0.0,-0.88718,9e-05,9.80341]
[1776967486448,41.93,77824.13,0.0,-0.88718,9e-05,9.80341]
[1776967486529,41.93,77824.13,0.0,-0.88718,9e-05,9.80341]
[1776967486648,41.93,77824.13,0.0,-0.88718,9e-05,9.80341]
[1776967486700,41.93,77823.23,0.0,-0.88726,9e-05,9.79857]
[1776967487263,41.93,77823.23,0.0,-0.88726,9e-05,9.79857]
[1776967487277,41.93,77823.23,0.0,-0.88726,9e-05,9.79857]
[1776967487289,41.93,77823.23,0.0,-0.88726,9e-05,9.79857]
[1776967487302,41.93,77823.23,0.0,-0.88726,9e-05,9.79857]
[1776967487387,41.93,77823.23,0.0,-0.88726,9e-05,9.79857]
[1776967487415,41.93,77823.23,0.0,-0.88726,9e-05,9.79857]
[1776967487438,41.93,77823.23,0.0,-0.88726,9e-05,9.79857]
[1776967487439,41.93,77823.23,0.0,-0.88726,9e-05,9.79857]
[1776967487528,41.93,77823.23,0.0,-0.88726,9e-05,9.79857]
[1776967487611,41.93,77823.23,0.0,-0.88726,9e-05,9.79857]
[1776967487710,41.93,77821.72,0.0,-0.88739,9e-05,9.79016]
[1776967487956,41.93,77821.72,0.0,-0.88739,9e-05,9.79016]
[1776967488026,41.93,77821.72,0.0,-0.88739,9e-05,9.79016]
[1776967488283,41.93,77821.72,0.0,-0.88739,9e-05,9.79016]
[1776967488317,41.93,77821.72,0.0,-0.88739,9e-05,9.79016]
[1776967488383,41.93,77821.72,0.0,-0.88739,9e-05,9.79016]
[1776967488405,41.93,77821.72,0.0,-0.88739,9e-05,9.79016]
[1776967488541,41.93,77821.72,0.0,-0.88739,9e-05,9.79016]
[1776967488633,41.93,77813.86,0.0,-0.88809,9e-05,9.74587]
[1776967489291,41.93,77813.86,0.0,-0.88809,9e-05,9.74587]
[1776967489319,41.93,77813.86,0.0,-0.88809,9e-05,9.74587]
[1776967489332,41.93,77813.86,0.0,-0.88809,9e-05,9.74587]
[1776967489525,41.93,77813.86,0.0,-0.88809,9e-05,9.74587]
[1776967489564,41.93,77813.86,0.0,-0.88809,9e-05,9.74587]
[1776967489577,41.93,77813.86,0.0,-0.88809,9e-05,9.74587]
[1776967489589,41.93,77813.86,0.0,-0.88809,9e-05,9.74587]
[1776967489680,41.93,77813.86,0.0,-0.88809,9e-05,9.74587]
[1776967489786,41.93,77812.24,0.0,-0.88823,9e-05,9.73678]
[1776967489794,41.93,77812.24,0.0,-0.88823,9e-05,9.73678]
[1776967490298,41.93,77812.24,0.0,-0.88823,9e-05,9.73678]
[1776967490535,41.93,77812.24,0.0,-0.88823,9e-05,9.73678]
[1776967490548,41.93,77812.24,0.0,-0.88823,9e-05,9.73678]
[1776967490560,41.93,77812.24,0.0,-0.88823,9e-05,9.73678]
[1776967490579,41.93,77812.24,0.0,-0.88823,9e-05,9.73678]
[1776967490696,41.93,77812.24,0.0,-0.88823,9e-05,9.73678]
[1776967490776,41.93,77812.24,0.0,-0.88823,9e-05,9.73678]
[1776967490718,41.93,77819.76,0.0,-0.88756,9e-05,9.77934]
[1776967490832,41.93,77819.76,0.0,-0.88756,9e-05,9.77934]
[1776967490947,41.93,77819.76,0.0,-0.88756,9e-05,9.77934]
[1776967490986,41.93,77819.76,0.0,-0.88756,9e-05,9.77934]
[1776967491032,41.93,77819.76,0.0,-0.88756,9e-05,9.77934]
[1776967491127,41.93,77819.76,0.0,-0.88756,9e-05,9.77934]
[1776967491136,41.93,77819.76,0.0,-0.88756,9e-05,9.77934]
[1776967491274,41.93,77819.76,0.0,-0.88756,9e-05,9.77934]
[1776967491287,41.93,77819.76,0.0,-0.88756,9e-05,9.77934]
[1776967491524,41.93,77819.76,0.0,-0.88756,9e-05,9.77934]
[1776967491536,41.93,77819.76,0.0,-0.88756,9e-05,9.77934]
[1776967491537,41.93,77819.76,0.0,-0.88756,9e-05,9.77934]
[1776967491577,41.93,77819.76,0.0,-0.88756,9e-05,9.77934]
[1776967491772,41.93,77819.76,0.0,-0.88756,9e-05,9.77934]
[1776967491825,41.93,77819.76,0.0,-0.88756,9e-05,9.77934]
[1776967491656,41.93,77830.58,0.0,-0.8866,9e-05,9.84058]
[1776967491975,41.93,77830.58,0.0,-0.8866,9e-05,9.84058]
[1776967492024,41.93,77830.58,0.0,-0.8866,9e-05,9.84058]
[1776967492254,41.93,77830.58,0.0,-0.8866,9e-05,9.84058]
[1776967492275,41.93,77830.58,0.0,-0.8866,9e-05,9.84058]
[1776967492360,41.93,77830.58,0.0,-0.8866,9e-05,9.84058]
[1776967492547,41.93,77830.58,0.0,-0.8866,9e-05,9.84058]
[1776967492748,41.93,77830.58,0.0,-0.8866,9e-05,9.84058]
[1776967492762,41.93,77830.58,0.0,-0.8866,9e-05,9.84058]
[1776967492773,41.93,77830.58,0.0,-0.8866,9e-05,9.84058]
[1776967492664,41.93,77830.91,0.0,-0.88657,9e-05,9.84237]
[1776967493196,41.93,77830.91,0.0,-0.88657,9e-05,9.84237]
[1776967493276,41.93,77830.91,0.0,-0.88657,9e-05,9.84237]
[1776967493328,41.93,77830.91,0.0,-0.88657,9e-05,9.84237]
[1776967493367,41.93,77830.91,0.0,-0.88657,9e-05,9.84237]
[1776967493671,41.93,77830.37,0.0,-0.88662,9e-05,9.83922]
[1776967494268,41.93,77830.37,0.0,-0.88662,9e-05,9.83922]
[1776967494677,41.93,77830.37,0.0,-0.88662,9e-05,9.83922]
[1776967494678,41.93,77830.99,0.0,-0.88656,9e-05,9.84264]
[1776967497712,41.93,77829.15,0.0,-0.88673,9e-05,9.83203]
[1776967497777,41.93,77829.15,0.0,-0.88673,9e-05,9.83203]
[1776967498006,41.93,77828.14,0.0,-0.88682,9e-05,9.82623]
[1776967498026,41.93,77828.14,0.0,-0.88682,9e-05,9.82623]
[1776967498061,41.93,77828.14,0.0,-0.88682,9e-05,9.82623]
[1776967498126,41.93,77828.14,0.0,-0.88682,9e-05,9.82623]
[1776967498212,41.93,77828.14,0.0,-0.88682,9e-05,9.82623]
[1776967498707,41.93,77828.27,0.0,-0.88681,9e-05,9.82689]
[1776967499044,41.93,77828.27,0.0,-0.88681,9e-05,9.82689]
[1776967499276,41.93,77828.27,0.0,-0.88681,9e-05,9.82689]
[1776967499519,41.93,77828.27,0.0,-0.88681,9e-05,9.82689]
[1776967499525,41.93,77828.27,0.0,-0.88681,9e-05,9.82689]
[1776967499577,41.93,77828.27,0.0,-0.88681,9e-05,9.82689]
[1776967499666,41.93,77828.27,0.0,-0.88681,9e-05,9.82689]
[1776967499714,41.93,77826.31,0.0,-0.88699,9e-05,9.81572]
[1776967500278,41.93,77826.31,0.0,-0.88699,9e-05,9.81572]
[1776967500727,41.93,77826.31,0.0,-0.88699,9e-05,9.81572]
[1776967500724,41.93,77823.89,0.0,-0.88721,9e-05,9.80195]
[1776967500815,41.93,77823.89,0.0,-0.88721,9e-05,9.80195]
[1776967501026,41.93,77823.89,0.0,-0.88721,9e-05,9.80195]
[1776967501040,41.93,77823.89,0.0,-0.88721,9e-05,9.80195]
[1776967501275,41.93,77823.89,0.0,-0.88721,9e-05,9.80195]
[1776967501282,41.93,77823.89,0.0,-0.88721,9e-05,9.80195]
[1776967501419,41.93,77823.89,0.0,-0.88721,9e-05,9.80195]
[1776967501525,41.93,77823.89,0.0,-0.88721,9e-05,9.80195]
[1776967501730,41.93,77817.35,0.0,-0.88779,9e-05,9.76492]
[1776967501834,41.93,77817.35,0.0,-0.88779,9e-05,9.76492]
[1776967502023,41.93,77817.35,0.0,-0.88779,9e-05,9.76492]
[1776967502030,41.93,77817.35,0.0,-0.88779,9e-05,9.76492]
[1776967502093,41.93,77817.35,0.0,-0.88779,9e-05,9.76492]
[1776967502277,41.93,77817.35,0.0,-0.88779,9e-05,9.76492]
[1776967502283,41.93,77817.35,0.0,-0.88779,9e-05,9.76492]
[1776967502420,41.93,77817.35,0.0,-0.88779,9e-05,9.76492]
[1776967502437,41.93,77817.35,0.0,-0.88779,9e-05,9.76492]
[1776967502522,41.93,77817.35,0.0,-0.88779,9e-05,9.76492]
[1776967502531,41.93,77817.35,0.0,-0.88779,9e-05,9.76492]
[1776967502663,41.93,77817.35,0.0,-0.88779,9e-05,9.76492]
[1776967502670,41.93,77817.35,0.0,-0.88779,9e-05,9.76492]
[1776967502746,41.93,77817.35,0.0,-0.88779,9e-05,9.76492]
[1776967502773,41.93,77817.35,0.0,-0.88779,9e-05,9.76492]
[1776967502759,41.93,77814.95,0.0,-0.888,9e-05,9.75137]
[1776967502826,41.93,77814.95,0.0,-0.888,9e-05,9.75137]
[1776967502889,41.93,77814.95,0.0,-0.888,9e-05,9.75137]
[1776967503024,41.93,77814.95,0.0,-0.888,9e-05,9.75137]
[1776967503033,41.93,77814.95,0.0,-0.888,9e-05,9.75137]
[1776967503113,41.93,77814.95,0.0,-0.888,9e-05,9.75137]
[1776967503146,41.93,77814.95,0.0,-0.888,9e-05,9.75137]
[1776967503277,41.93,77814.95,0.0,-0.888,9e-05,9.75137]
[1776967503283,41.93,77814.95,0.0,-0.888,9e-05,9.75137]
[1776967503425,41.93,77814.95,0.0,-0.888,9e-05,9.75137]
[1776967503452,41.93,77814.95,0.0,-0.888,9e-05,9.75137]
[1776967503521,41.93,77814.95,0.0,-0.888,9e-05,9.75137]
[1776967504230,41.93,77814.91,0.0,-0.88801,9e-05,9.75117]
[1776967504491,41.93,77814.91,0.0,-0.88801,9e-05,9.75117]
[1776967504524,41.93,77814.91,0.0,-0.88801,9e-05,9.75117]
[1776967504681,41.93,77814.91,0.0,-0.88801,9e-05,9.75117]
[1776967504750,41.93,77811.08,0.0,-0.88834,9e-05,9.72957]
[1776967505192,41.93,77811.08,0.0,-0.88834,9e-05,9.72957]
[1776967505273,41.93,77811.08,0.0,-0.88834,9e-05,9.72957]
[1776967505691,41.93,77811.08,0.0,-0.88834,9e-05,9.72957]
[1776967505744,41.93,77811.08,0.0,-0.88834,9e-05,9.72957]
[1776967505783,41.93,77811.08,0.0,-0.88834,9e-05,9.72957]
[1776967506087,41.93,77809.55,0.0,-0.88848,9e-05,9.721]
[1776967506127,41.93,77809.55,0.0,-0.88848,9e-05,9.721]
[1776967506360,41.93,77809.55,0.0,-0.88848,9e-05,9.721]
[1776967506418,41.93,77809.55,0.0,-0.88848,9e-05,9.721]
[1776967506767,41.93,77796.06,0.0,-0.88967,9e-05,9.64504]
[1776967506877,41.93,77796.06,0.0,-0.88967,9e-05,9.64504]
[1776967507125,41.93,77796.06,0.0,-0.88967,9e-05,9.64504]
[1776967507782,41.93,77785.48,0.0,-0.89059,9e-05,9.58575]
[1776967508481,41.93,77785.48,0.0,-0.89059,9e-05,9.58575]
[1776967508674,41.93,77785.48,0.0,-0.89059,9e-05,9.58575]
[1776967508773,41.93,77785.48,0.0,-0.89059,9e-05,9.58575]
[1776967508784,41.93,77785.48,0.0,-0.89059,9e-05,9.58575]
[1776967508781,41.93,77783.89,0.0,-0.89073,9e-05,9.57679]
[1776967509095,41.93,77783.89,0.0,-0.89073,9e-05,9.57679]
[1776967509104,41.93,77783.89,0.0,-0.89073,9e-05,9.57679]
[1776967509123,41.93,77783.89,0.0,-0.89073,9e-05,9.57679]
[1776967509487,41.93,77783.89,0.0,-0.89073,9e-05,9.57679]
[1776967509806,41.93,77783.89,0.0,-0.89073,9e-05,9.57679]
[1776967510099,41.93,77784.0,0.0,-0.89071,9e-05,9.57771]
[1776967510109,41.93,77784.0,0.0,-0.89071,9e-05,9.57771]
[1776967510281,41.93,77784.0,0.0,-0.89071,9e-05,9.57771]
[1776967510417,41.93,77784.0,0.0,-0.89071,9e-05,9.57771]
[1776967510428,41.93,77784.0,0.0,-0.89071,9e-05,9.57771]
[1776967510788,41.93,77784.0,0.0,-0.89071,9e-05,9.57771]
[1776967510796,41.93,77784.0,0.0,-0.89071,9e-05,9.57771]
[1776967510795,41.93,77789.33,0.0,-0.89024,9e-05,9.60795]
[1776967511009,41.93,77789.33,0.0,-0.89024,9e-05,9.60795]
[1776967511110,41.93,77789.33,0.0,-0.89024,9e-05,9.60795]
[1776967511234,41.93,77789.33,0.0,-0.89024,9e-05,9.60795]
[1776967511245,41.93,77789.33,0.0,-0.89024,9e-05,9.60795]
[1776967511343,41.93,77789.33,0.0,-0.89024,9e-05,9.60795]
[1776967511510,41.93,77789.33,0.0,-0.89024,9e-05,9.60795]
[1776967511805,41.93,77789.33,0.0,-0.89024,9e-05,9.60795]
[1776967511801,41.93,77792.95,0.0,-0.88992,9e-05,9.62857]
[1776967512019,41.93,77792.95,0.0,-0.88992,9e-05,9.62857]
[1776967512124,41.93,77792.95,0.0,-0.88992,9e-05,9.62857]
[1776967512128,41.93,77792.95,0.0,-0.88992,9e-05,9.62857]
[1776967512279,41.93,77792.95,0.0,-0.88992,9e-05,9.62857]
[1776967512416,41.93,77792.95,0.0,-0.88992,9e-05,9.62857]
[1776967512470,41.93,77792.95,0.0,-0.88992,9e-05,9.62857]
[1776967512525,41.93,77792.95,0.0,-0.88992,9e-05,9.62857]
[1776967512786,41.93,77792.95,0.0,-0.88992,9e-05,9.62857]
[1776967512847,41.93,77792.95,0.0,-0.88992,9e-05,9.62857]
[1776967512809,41.93,77797.15,0.0,-0.88955,9e-05,9.65243]
[1776967513022,41.93,77797.15,0.0,-0.88955,9e-05,9.65243]
[1776967513425,41.93,77797.15,0.0,-0.88955,9e-05,9.65243]
[1776967513477,41.93,77797.15,0.0,-0.88955,9e-05,9.65243]
[1776967513520,41.93,77797.15,0.0,-0.88955,9e-05,9.65243]
[1776967513530,41.93,77797.15,0.0,-0.88955,9e-05,9.65243]
[1776967513555,41.93,77797.15,0.0,-0.88955,9e-05,9.65243]
[1776967513740,41.93,77797.15,0.0,-0.88955,9e-05,9.65243]
[1776967513771,41.93,77797.15,0.0,-0.88955,9e-05,9.65243]
[1776967513927,41.93,77797.4,0.0,-0.88953,9e-05,9.65404]
[1776967514195,41.93,77797.4,0.0,-0.88953,9e-05,9.65404]
[1776967514824,41.93,77824.88,0.0,-0.88709,9e-05,9.80935]
[1776967514952,41.93,77824.88,0.0,-0.88709,9e-05,9.80935]
[1776967515515,41.93,77824.88,0.0,-0.88709,9e-05,9.80935]
[1776967515798,41.93,77824.88,0.0,-0.88709,9e-05,9.80935]
[1776967515831,41.93,77835.22,0.0,-0.88616,9e-05,9.86793]
[1776967515985,41.93,77835.22,0.0,-0.88616,9e-05,9.86793]
[1776967516838,41.93,77833.63,0.0,-0.88631,9e-05,9.85877]
[1776967518387,41.93,77833.19,0.0,-0.88635,9e-05,9.85618]
[1776967518401,41.93,77833.19,0.0,-0.88635,9e-05,9.85618]
[1776967518438,41.93,77833.19,0.0,-0.88635,9e-05,9.85618]
[1776967518504,41.93,77833.19,0.0,-0.88635,9e-05,9.85618]
[1776967518749,41.93,77833.19,0.0,-0.88635,9e-05,9.85618]
[1776967518852,41.93,77833.42,0.0,-0.88633,9e-05,9.85739]
[1776967518938,41.93,77833.42,0.0,-0.88633,9e-05,9.85739]
[1776967519109,41.93,77833.42,0.0,-0.88633,9e-05,9.85739]
[1776967519218,41.93,77833.42,0.0,-0.88633,9e-05,9.85739]
[1776967519261,41.93,77833.42,0.0,-0.88633,9e-05,9.85739]
[1776967519270,41.93,77833.42,0.0,-0.88633,9e-05,9.85739]
[1776967519859,41.93,77831.35,0.0,-0.88652,9e-05,9.84557]
[1776967520866,41.93,77837.68,0.0,-0.88595,9e-05,9.88138]
[1776967521873,41.93,77842.04,0.0,-0.88556,9e-05,9.906]
[1776967522482,41.93,77842.04,0.0,-0.88556,9e-05,9.906]
[1776967522881,41.93,77858.05,0.0,-0.88411,9e-05,9.99701]
[1776967523136,41.93,77858.05,0.0,-0.88411,9e-05,9.99701]
[1776967523190,41.93,77858.05,0.0,-0.88411,9e-05,9.99701]
[1776967523273,41.93,77858.05,0.0,-0.88411,9e-05,9.99701]
[1776967523521,41.93,77858.05,0.0,-0.88411,9e-05,9.99701]
[1776967523888,41.93,77859.6,0.0,-0.88397,9e-05,10.00581]
[1776967524894,41.93,77866.34,0.0,-0.88336,9e-05,10.04419]
[1776967525426,41.93,77866.34,0.0,-0.88336,9e-05,10.04419]
[1776967525685,41.93,77866.34,0.0,-0.88336,9e-05,10.04419]
[1776967525901,41.93,77868.2,0.0,-0.88319,9e-05,10.05499]
[1776967526909,41.93,77869.92,0.0,-0.88303,9e-05,10.06499]
[1776967529628,41.93,77869.57,0.0,-0.88305,9e-05,10.06317]
[1776967530531,41.94,77869.56,0.0,-0.88305,9e-05,10.06347]
[1776967530637,41.94,77869.56,0.0,-0.88305,9e-05,10.06347]
[1776967530748,41.94,77869.56,0.0,-0.88305,9e-05,10.06347]
[1776967530838,41.94,77863.17,0.0,-0.88363,9e-05,10.02726]
[1776967530937,41.94,77857.51,0.0,-0.88414,9e-05,9.99502]
[1776967531945,41.94,77849.71,0.0,-0.8849,9e-05,9.94523]
[1776967532951,41.94,77845.34,0.0,-0.8853,9e-05,9.92045]
[1776967533958,41.94,77856.39,0.0,-0.8843,9e-05,9.98338]
[1776967534965,41.94,77858.42,0.0,-0.88411,9e-05,9.99494]
[1776967536100,41.94,77858.42,0.0,-0.88411,9e-05,9.99494]
[1776967536154,41.94,77863.9,0.0,-0.88361,9e-05,10.02615]
[1776967536979,41.94,77871.4,0.0,-0.88293,9e-05,10.06887]
[1776967542014,41.94,77872.52,0.0,-0.88282,9e-05,10.07591]
[1776967545529,41.94,77871.71,0.0,-0.88288,9e-05,10.07166]
[1776967546042,41.94,77888.75,0.0,-0.88131,9e-05,10.16943]
[1776967547049,41.94,77888.65,0.0,-0.88132,9e-05,10.16891]
[1776967548545,41.94,77888.65,0.0,-0.88132,9e-05,10.16891]
[1776967548770,41.94,77888.65,0.0,-0.88132,9e-05,10.16891]
[1776967548871,41.94,77892.42,0.0,-0.88097,9e-05,10.19059]
[1776967549021,41.94,77892.42,0.0,-0.88097,9e-05,10.19059]
[1776967549063,41.94,77902.2,0.0,-0.88006,9e-05,10.24663]
[1776967550070,41.94,77903.33,0.0,-0.87995,9e-05,10.25313]
[1776967551077,41.94,77898.45,0.0,-0.88041,9e-05,10.22508]
[1776967552084,41.94,77902.64,0.0,-0.88002,9e-05,10.24903]
[1776967553091,41.94,77901.95,0.0,-0.88009,9e-05,10.24504]
[1776967554098,41.94,77903.4,0.0,-0.87995,9e-05,10.25328]
[1776967555105,41.94,77913.51,0.0,-0.87901,9e-05,10.31124]
[1776967556612,41.94,77913.51,0.0,-0.87901,9e-05,10.31124]
[1776967556776,41.94,77913.51,0.0,-0.87901,9e-05,10.31124]
[1776967556817,41.94,77913.51,0.0,-0.87901,9e-05,10.31124]
[1776967556867,41.94,77936.52,0.0,-0.87684,9e-05,10.44359]
[1776967557029,41.94,77936.52,0.0,-0.87684,9e-05,10.44359]
[1776967557121,41.94,77944.67,0.0,-0.87607,0.0001,10.49051]
[1776967558128,41.94,77936.55,0.0,-0.87685,9e-05,10.4435]
[1776967559135,41.94,77932.71,0.0,-0.87721,9e-05,10.42127]
[1776967560142,41.94,77931.61,0.0,-0.87732,9e-05,10.41487]
[1776967561149,41.94,77937.17,0.0,-0.87679,9e-05,10.44686]
[1776967562156,41.94,77940.04,0.0,-0.87652,9e-05,10.46359]
[1776967563163,41.94,77941.68,0.0,-0.87636,0.0001,10.4732]
[1776967564170,41.94,77942.81,0.0,-0.87625,0.0001,10.47986]
[1776967566184,41.94,77943.8,0.0,-0.87615,0.0001,10.48584]
[1776967567469,41.94,77943.8,0.0,-0.87615,0.0001,10.48584]
[1776967567546,41.94,77945.1,0.0,-0.87602,0.0001,10.49346]
[1776967568293,41.94,77945.1,0.0,-0.87602,0.0001,10.49346]
[1776967568320,41.94,77947.59,0.0,-0.87578,0.0001,10.50795]
[1776967569205,41.94,77942.95,0.0,-0.87622,0.0001,10.48126]
[1776967570212,41.94,77934.86,0.0,-0.87699,9e-05,10.43447]
[1776967571218,41.94,77931.49,0.0,-0.87732,9e-05,10.41485]
[1776967573080,41.94,77931.0,0.0,-0.87737,9e-05,10.41186]
[1776967573534,41.94,77960.49,0.0,-0.87456,0.0001,10.58195]
[1776967574240,41.94,77971.04,0.0,-0.87355,0.0001,10.64302]
[1776967575246,41.94,77972.24,0.0,-0.87343,0.0001,10.64987]
[1776967576284,41.94,77972.24,0.0,-0.87343,0.0001,10.64987]
[1776967576354,41.94,77976.12,0.0,-0.87306,0.0001,10.67226]
[1776967577701,41.94,77976.12,0.0,-0.87306,0.0001,10.67226]
[1776967577746,41.94,77982.59,0.0,-0.87243,0.0001,10.70965]
[1776967578981,41.94,77982.59,0.0,-0.87243,0.0001,10.70965]
[1776967578270,41.94,77992.92,0.0,-0.87143,0.0001,10.76944]
[1776967579277,41.94,78006.01,0.0,-0.87015,0.0001,10.84578]
[1776967580287,41.94,78008.39,0.0,-0.86991,0.0001,10.85975]
[1776967581815,41.94,78008.39,0.0,-0.86991,0.0001,10.85975]
[1776967581911,41.94,78019.48,0.0,-0.86881,0.0001,10.92444]
[1776967582360,41.94,78019.48,0.0,-0.86881,0.0001,10.92444]
[1776967582692,41.94,78019.48,0.0,-0.86881,0.0001,10.92444]
[1776967583215,41.94,78019.48,0.0,-0.86881,0.0001,10.92444]
[1776967582722,41.94,78043.8,0.0,-0.86639,0.0001,11.06641]
[1776967584404,41.94,78044.02,0.0,-0.86637,0.0001,11.06769]
[1776967584421,41.94,78039.05,0.0,-0.86688,0.0001,11.03827]
[1776967585143,41.94,78039.05,0.0,-0.86688,0.0001,11.03827]
[1776967585328,41.94,78046.9,0.0,-0.86609,0.0001,11.08399]
[1776967586280,41.94,78046.9,0.0,-0.86609,0.0001,11.08399]
[1776967586325,41.94,78046.9,0.0,-0.86609,0.0001,11.08399]
[1776967586368,41.94,78046.9,0.0,-0.86609,0.0001,11.08399]
[1776967586379,41.94,78046.9,0.0,-0.86609,0.0001,11.08399]
[1776967586526,41.94,78046.9,0.0,-0.86609,0.0001,11.08399]
[1776967586586,41.94,78051.39,0.0,-0.86565,0.0001,11.11004]
[1776967587326,41.94,78051.39,0.0,-0.86565,0.0001,11.11004]
[1776967587424,41.94,78051.39,0.0,-0.86565,0.0001,11.11004]
[1776967587447,41.94,78051.39,0.0,-0.86565,0.0001,11.11004]
[1776967587458,41.94,78051.39,0.0,-0.86565,0.0001,11.11004]
[1776967587490,41.94,78051.39,0.0,-0.86565,0.0001,11.11004]
[1776967587513,41.94,78051.39,0.0,-0.86565,0.0001,11.11004]
[1776967587540,41.94,78051.39,0.0,-0.86565,0.0001,11.11004]
[1776967587584,41.94,78044.09,0.0,-0.86638,0.0001,11.06709]
[1776967587983,41.94,78044.09,0.0,-0.86638,0.0001,11.06709]
[1776967588022,41.94,78044.09,0.0,-0.86638,0.0001,11.06709]
[1776967588276,41.94,78044.09,0.0,-0.86638,0.0001,11.06709]
[1776967588518,41.94,78044.09,0.0,-0.86638,0.0001,11.06709]
[1776967588634,41.94,78044.09,0.0,-0.86638,0.0001,11.06709]
[1776967588713,41.94,78036.49,0.0,-0.86715,0.0001,11.02248]
[1776967589305,41.94,78036.49,0.0,-0.86715,0.0001,11.02248]
[1776967589423,41.94,78036.49,0.0,-0.86715,0.0001,11.02248]
[1776967589493,41.94,78036.49,0.0,-0.86715,0.0001,11.02248]
[1776967589625,41.94,78036.49,0.0,-0.86715,0.0001,11.02248]
[1776967589650,41.94,78036.49,0.0,-0.86715,0.0001,11.02248]
[1776967589955,41.94,78036.49,0.0,-0.86715,0.0001,11.02248]
[1776967589694,41.93,78044.55,0.0,-0.86634,0.0001,11.06944]
[1776967590299,41.93,78044.55,0.0,-0.86634,0.0001,11.06944]
[1776967590515,41.93,78044.55,0.0,-0.86634,0.0001,11.06944]
[1776967590661,41.93,78044.55,0.0,-0.86634,0.0001,11.06944]
[1776967590742,41.93,78044.55,0.0,-0.86634,0.0001,11.06944]
[1776967590952,41.93,78044.55,0.0,-0.86634,0.0001,11.06944]
[1776967590840,41.93,78039.69,0.0,-0.86683,0.0001,11.04082]
[1776967591178,41.93,78039.69,0.0,-0.86683,0.0001,11.04082]
[1776967591316,41.93,78039.69,0.0,-0.86683,0.0001,11.04082]
[1776967591346,41.93,78039.69,0.0,-0.86683,0.0001,11.04082]
[1776967591830,41.93,78039.69,0.0,-0.86683,0.0001,11.04082]
[1776967591907,41.93,78038.67,0.0,-0.86699,0.0001,11.02901]
[1776967592325,41.93,78038.67,0.0,-0.86699,0.0001,11.02901]
[1776967592755,41.93,78038.67,0.0,-0.86699,0.0001,11.02901]
[1776967592774,41.93,78038.67,0.0,-0.86699,0.0001,11.02901]
[1776967592833,41.93,78036.46,0.0,-0.86722,0.0001,11.01596]
[1776967593276,41.93,78036.46,0.0,-0.86722,0.0001,11.01596]
[1776967594421,41.93,78036.07,0.0,-0.86726,0.0001,11.01368]
[1776967594593,41.93,78036.07,0.0,-0.86726,0.0001,11.01368]
[1776967594674,41.93,78029.82,0.0,-0.86788,0.0001,10.97705]
[1776967595240,41.93,78029.82,0.0,-0.86788,0.0001,10.97705]
[1776967595281,41.93,78029.82,0.0,-0.86788,0.0001,10.97705]
[1776967595311,41.93,78029.82,0.0,-0.86788,0.0001,10.97705]
[1776967595332,41.93,78029.82,0.0,-0.86788,0.0001,10.97705]
[1776967595360,41.93,78029.82,0.0,-0.86788,0.0001,10.97705]
[1776967595399,41.93,78029.82,0.0,-0.86788,0.0001,10.97705]
[1776967595559,41.93,78029.82,0.0,-0.86788,0.0001,10.97705]
[1776967595578,41.93,78022.19,0.0,-0.86864,0.0001,10.93244]
[1776967596246,41.93,78022.19,0.0,-0.86864,0.0001,10.93244]
[1776967596285,41.93,78022.19,0.0,-0.86864,0.0001,10.93244]
[1776967596305,41.93,78022.19,0.0,-0.86864,0.0001,10.93244]
[1776967596355,41.93,78022.19,0.0,-0.86864,0.0001,10.93244]
[1776967596516,41.93,78022.19,0.0,-0.86864,0.0001,10.93244]
[1776967596754,41.93,78022.19,0.0,-0.86864,0.0001,10.93244]
[1776967596778,41.93,78022.19,0.0,-0.86864,0.0001,10.93244]
[1776967596787,41.93,78022.19,0.0,-0.86864,0.0001,10.93244]
[1776967596870,41.93,78022.19,0.0,-0.86864,0.0001,10.93244]
[1776967596879,41.93,78019.85,0.0,-0.86887,0.0001,10.91875]
[1776967597020,41.93,78019.85,0.0,-0.86887,0.0001,10.91875]
[1776967597360,41.93,78019.85,0.0,-0.86887,0.0001,10.91875]
[1776967597542,41.93,78019.85,0.0,-0.86887,0.0001,10.91875]
[1776967597549,41.93,78019.85,0.0,-0.86887,0.0001,10.91875]
[1776967597666,41.93,78019.85,0.0,-0.86887,0.0001,10.91875]
[1776967597722,41.93,78019.85,0.0,-0.86887,0.0001,10.91875]
[1776967597790,41.93,78019.85,0.0,-0.86887,0.0001,10.91875]
[1776967597838,41.93,78019.85,0.0,-0.86887,0.0001,10.91875]
[1776967597887,41.93,78019.85,0.0,-0.86887,0.0001,10.91875]
[1776967597980,41.93,78020.94,0.0,-0.86877,0.0001,10.92508]
[1776967598042,41.93,78020.94,0.0,-0.86877,0.0001,10.92508]
[1776967598197,41.93,78020.94,0.0,-0.86877,0.0001,10.92508]
[1776967598288,41.93,78020.94,0.0,-0.86877,0.0001,10.92508]
[1776967598406,41.93,78020.94,0.0,-0.86877,0.0001,10.92508]
[1776967598426,41.93,78020.94,0.0,-0.86877,0.0001,10.92508]
[1776967598489,41.93,78020.74,0.0,-0.86879,0.0001,10.92391]
[1776967599433,41.93,78034.57,0.0,-0.86741,0.0001,11.00459]
[1776967601354,41.93,78034.57,0.0,-0.86741,0.0001,11.00459]
[1776967600445,41.93,78046.51,0.0,-0.86622,0.0001,11.07423]
[1776967601691,41.93,78094.07,0.0,-0.8614,0.0001,11.35298]
[1776967602256,41.93,78094.07,0.0,-0.8614,0.0001,11.35298]
[1776967602694,41.93,78094.07,0.0,-0.8614,0.0001,11.35298]
[1776967602790,41.93,78084.94,0.0,-0.86233,0.0001,11.29915]
[1776967603158,41.93,78084.94,0.0,-0.86233,0.0001,11.29915]
[1776967603484,41.93,78084.48,0.0,-0.86239,0.0001,11.29616]
[1776967604144,41.93,78084.48,0.0,-0.86239,0.0001,11.29616]
[1776967604531,41.93,78084.48,0.0,-0.86239,0.0001,11.29616]
[1776967604534,41.93,78084.61,0.0,-0.86238,0.0001,11.29664]
[1776967605669,41.93,78084.61,0.0,-0.86238,0.0001,11.29664]
[1776967605768,41.93,78084.61,0.0,-0.86238,0.0001,11.29664]
[1776967605846,41.93,78088.72,0.0,-0.86197,0.0001,11.32018]
[1776967606029,41.93,78088.72,0.0,-0.86197,0.0001,11.32018]
[1776967606622,41.93,78088.72,0.0,-0.86197,0.0001,11.32018]
[1776967606649,41.93,78088.72,0.0,-0.86197,0.0001,11.32018]
[1776967606670,41.93,78088.72,0.0,-0.86197,0.0001,11.32018]
[1776967606777,41.93,78088.72,0.0,-0.86197,0.0001,11.32018]
[1776967606788,41.93,78088.72,0.0,-0.86197,0.0001,11.32018]
[1776967606862,41.93,78089.18,0.0,-0.86193,0.0001,11.32257]
[1776967607745,41.93,78089.18,0.0,-0.86193,0.0001,11.32257]
[1776967607782,41.93,78089.18,0.0,-0.86193,0.0001,11.32257]
[1776967607811,41.93,78089.18,0.0,-0.86193,0.0001,11.32257]
[1776967607839,41.93,78089.18,0.0,-0.86193,0.0001,11.32257]
[1776967607993,41.93,78089.18,0.0,-0.86193,0.0001,11.32257]
[1776967608000,41.93,78090.87,0.0,-0.86176,0.0001,11.33218]
[1776967608035,41.93,78090.87,0.0,-0.86176,0.0001,11.33218]
[1776967608633,41.93,78090.87,0.0,-0.86176,0.0001,11.33218]
[1776967608663,41.93,78090.87,0.0,-0.86176,0.0001,11.33218]
[1776967608793,41.93,78090.87,0.0,-0.86176,0.0001,11.33218]
[1776967609009,41.93,78090.87,0.0,-0.86176,0.0001,11.33218]
[1776967608809,41.92,78093.71,0.0,-0.86147,0.0001,11.34878]
[1776967609039,41.92,78093.71,0.0,-0.86147,0.0001,11.34878]
[1776967609684,41.92,78093.71,0.0,-0.86147,0.0001,11.34878]
[1776967609728,41.92,78093.71,0.0,-0.86147,0.0001,11.34878]
[1776967609792,41.92,78093.71,0.0,-0.86147,0.0001,11.34878]
[1776967609818,41.92,78093.71,0.0,-0.86147,0.0001,11.34878]
[1776967609855,41.92,78093.71,0.0,-0.86147,0.0001,11.34878]
[1776967609945,41.92,78093.71,0.0,-0.86147,0.0001,11.34878]
[1776967609965,41.92,78093.71,0.0,-0.86147,0.0001,11.34878]
[1776967609979,41.92,78090.65,0.0,-0.86179,0.0001,11.3307]
[1776967610048,41.92,78090.65,0.0,-0.86179,0.0001,11.3307]
[1776967610397,41.92,78090.65,0.0,-0.86179,0.0001,11.3307]
[1776967610542,41.92,78090.65,0.0,-0.86179,0.0001,11.3307]
[1776967610692,41.92,78090.65,0.0,-0.86179,0.0001,11.3307]
[1776967610732,41.92,78090.65,0.0,-0.86179,0.0001,11.3307]
[1776967610796,41.92,78090.65,0.0,-0.86179,0.0001,11.3307]
[1776967610811,41.92,78090.65,0.0,-0.86179,0.0001,11.3307]
[1776967610893,41.92,78090.65,0.0,-0.86179,0.0001,11.3307]
[1776967611007,41.92,78090.65,0.0,-0.86179,0.0001,11.3307]
[1776967610888,41.92,78082.09,0.0,-0.86266,0.0001,11.28045]
[1776967611282,41.92,78082.09,0.0,-0.86266,0.0001,11.28045]
[1776967611531,41.92,78071.81,0.0,-0.86371,0.0001,11.22008]
[1776967612538,41.92,78066.62,0.0,-0.86423,0.0001,11.18965]
[1776967613550,41.92,78048.93,0.0,-0.86602,0.0001,11.08615]
[1776967615564,41.92,78049.26,0.0,-0.86599,0.0001,11.08773]
[1776967619591,41.92,78042.44,0.0,-0.86669,0.0001,11.04696]
[1776967620598,41.92,78035.08,0.0,-0.86743,0.0001,11.00374]
[1776967621605,41.92,78028.15,0.0,-0.86812,0.0001,10.9631]
[1776967623619,41.92,78026.21,0.0,-0.86832,0.0001,10.95161]
[1776967626640,41.92,78022.57,0.0,-0.86868,0.0001,10.93026]
[1776967628654,41.92,78014.55,0.0,-0.86947,0.0001,10.88348]
[1776967629661,41.92,78010.85,0.0,-0.86984,0.0001,10.86192]
[1776967630668,41.92,78018.12,0.0,-0.86912,0.0001,10.90435]
[1776967632682,41.92,78030.25,0.0,-0.86791,0.0001,10.97524]
[1776967634696,41.92,78032.03,0.0,-0.86774,0.0001,10.98559]
[1776967636710,41.92,78036.22,0.0,-0.86732,0.0001,11.00993]
[1776967637717,41.92,78040.19,0.0,-0.86693,0.0001,11.03306]
[1776967640737,41.92,78043.72,0.0,-0.86658,0.0001,11.05319]
[1776967642752,41.92,78038.48,0.0,-0.86711,0.0001,11.02241]
[1776967643759,41.92,78041.68,0.0,-0.86679,0.0001,11.04097]
[1776967644765,41.92,78047.47,0.0,-0.86622,0.0001,11.07455]
[1776967645773,41.92,78061.99,0.0,-0.86476,0.0001,11.15955]
[1776967646780,41.91,78081.68,0.0,-0.86276,0.0001,11.27481]
[1776967647787,41.91,78092.83,0.0,-0.86163,0.0001,11.33998]
[1776967648434,41.91,78092.83,0.0,-0.86163,0.0001,11.33998]
[1776967648795,41.91,78104.36,0.0,-0.86044,0.0001,11.40743]
[1776967649802,41.91,78110.75,0.0,-0.85978,0.0001,11.44502]
[1776967650809,41.91,78111.6,0.0,-0.85971,0.0001,11.44917]
[1776967651816,41.91,78105.92,0.0,-0.86036,0.0001,11.41001]
[1776967653127,41.91,78107.77,0.0,-0.86017,0.0001,11.42073]
[1776967653268,41.91,78107.77,0.0,-0.86017,0.0001,11.42073]
[1776967653289,41.91,78107.77,0.0,-0.86017,0.0001,11.42073]
[1776967654051,41.91,78107.77,0.0,-0.86017,0.0001,11.42073]
[1776967654070,41.91,78107.77,0.0,-0.86017,0.0001,11.42073]
[1776967653829,41.91,78117.52,0.0,-0.85916,0.0001,11.47793]
[1776967654102,41.91,78117.52,0.0,-0.85916,0.0001,11.47793]
[1776967654133,41.91,78117.52,0.0,-0.85916,0.0001,11.47793]
[1776967654238,41.91,78117.52,0.0,-0.85916,0.0001,11.47793]
[1776967654268,41.91,78117.52,0.0,-0.85916,0.0001,11.47793]
[1776967654540,41.91,78117.52,0.0,-0.85916,0.0001,11.47793]
[1776967654809,41.91,78117.52,0.0,-0.85916,0.0001,11.47793]
[1776967655033,41.91,78117.52,0.0,-0.85916,0.0001,11.47793]
[1776967654837,41.91,78126.89,0.0,-0.85819,0.0001,11.53312]
[1776967655158,41.91,78126.89,0.0,-0.85819,0.0001,11.53312]
[1776967655241,41.91,78126.89,0.0,-0.85819,0.0001,11.53312]
[1776967655269,41.91,78126.89,0.0,-0.85819,0.0001,11.53312]
[1776967655273,41.91,78126.89,0.0,-0.85819,0.0001,11.53312]
[1776967655479,41.91,78126.89,0.0,-0.85819,0.0001,11.53312]
[1776967655541,41.91,78126.89,0.0,-0.85819,0.0001,11.53312]
[1776967655820,41.91,78126.89,0.0,-0.85819,0.0001,11.53312]
[1776967656032,41.91,78126.89,0.0,-0.85819,0.0001,11.53312]
[1776967655844,41.91,78130.94,0.0,-0.85776,0.0001,11.557]
[1776967656172,41.91,78130.94,0.0,-0.85776,0.0001,11.557]
[1776967656181,41.91,78130.94,0.0,-0.85776,0.0001,11.557]
[1776967656276,41.91,78130.94,0.0,-0.85776,0.0001,11.557]
[1776967656280,41.91,78130.94,0.0,-0.85776,0.0001,11.557]
[1776967656294,41.91,78130.94,0.0,-0.85776,0.0001,11.557]
[1776967656320,41.91,78130.94,0.0,-0.85776,0.0001,11.557]
[1776967656460,41.91,78130.94,0.0,-0.85776,0.0001,11.557]
[1776967656531,41.91,78130.94,0.0,-0.85776,0.0001,11.557]
[1776967656731,41.91,78130.94,0.0,-0.85776,0.0001,11.557]
[1776967656784,41.91,78130.94,0.0,-0.85776,0.0001,11.557]
[1776967656828,41.91,78130.94,0.0,-0.85776,0.0001,11.557]
[1776967656869,41.91,78130.94,0.0,-0.85776,0.0001,11.557]
[1776967657038,41.91,78130.94,0.0,-0.85776,0.0001,11.557]
[1776967657062,41.91,78130.94,0.0,-0.85776,0.0001,11.557]
[1776967656924,41.91,78131.68,0.0,-0.85769,0.0001,11.56141]
[1776967657224,41.91,78131.68,0.0,-0.85769,0.0001,11.56141]
[1776967657336,41.91,78131.68,0.0,-0.85769,0.0001,11.56141]
[1776967657339,41.91,78131.68,0.0,-0.85769,0.0001,11.56141]
[1776967657541,41.91,78131.68,0.0,-0.85769,0.0001,11.56141]
[1776967657553,41.91,78131.68,0.0,-0.85769,0.0001,11.56141]
[1776967657775,41.91,78131.68,0.0,-0.85769,0.0001,11.56141]
[1776967657877,41.91,78131.68,0.0,-0.85769,0.0001,11.56141]
[1776967657979,41.91,78140.11,0.0,-0.8568,0.0001,11.61115]
[1776967658234,41.91,78140.11,0.0,-0.8568,0.0001,11.61115]
[1776967658282,41.91,78140.11,0.0,-0.8568,0.0001,11.61115]
[1776967658304,41.91,78140.11,0.0,-0.8568,0.0001,11.61115]
[1776967658339,41.91,78140.11,0.0,-0.8568,0.0001,11.61115]
[1776967658498,41.91,78140.11,0.0,-0.8568,0.0001,11.61115]
[1776967658534,41.91,78140.11,0.0,-0.8568,0.0001,11.61115]
[1776967658830,41.91,78140.11,0.0,-0.8568,0.0001,11.61115]
[1776967658997,41.91,78140.11,0.0,-0.8568,0.0001,11.61115]
[1776967659040,41.91,78140.11,0.0,-0.8568,0.0001,11.61115]
[1776967658869,41.91,78141.86,0.0,-0.85662,0.00011,11.62144]
[1776967659149,41.91,78141.86,0.0,-0.85662,0.00011,11.62144]
[1776967659227,41.91,78141.86,0.0,-0.85662,0.00011,11.62144]
[1776967659299,41.91,78141.86,0.0,-0.85662,0.00011,11.62144]
[1776967659361,41.91,78141.86,0.0,-0.85662,0.00011,11.62144]
[1776967659492,41.91,78141.86,0.0,-0.85662,0.00011,11.62144]
[1776967659508,41.91,78141.86,0.0,-0.85662,0.00011,11.62144]
[1776967659535,41.91,78141.86,0.0,-0.85662,0.00011,11.62144]
[1776967659600,41.91,78141.86,0.0,-0.85662,0.00011,11.62144]
[1776967659840,41.91,78141.86,0.0,-0.85662,0.00011,11.62144]
[1776967659850,41.91,78141.86,0.0,-0.85662,0.00011,11.62144]
[1776967659912,41.91,78141.86,0.0,-0.85662,0.00011,11.62144]
[1776967660035,41.91,78141.86,0.0,-0.85662,0.00011,11.62144]
[1776967660071,41.91,78138.52,0.0,-0.85697,0.0001,11.60169]
[1776967660092,41.91,78138.52,0.0,-0.85697,0.0001,11.60169]
[1776967660229,41.91,78138.52,0.0,-0.85697,0.0001,11.60169]
[1776967660251,41.91,78138.52,0.0,-0.85697,0.0001,11.60169]
[1776967660285,41.91,78138.52,0.0,-0.85697,0.0001,11.60169]
[1776967660514,41.91,78138.52,0.0,-0.85697,0.0001,11.60169]
[1776967660540,41.91,78138.52,0.0,-0.85697,0.0001,11.60169]
[1776967660770,41.91,78138.52,0.0,-0.85697,0.0001,11.60169]
[1776967660884,41.91,78137.14,0.0,-0.85712,0.0001,11.59353]
[1776967661892,41.91,78122.92,0.0,-0.8586,0.0001,11.50971]
[1776967662175,41.91,78122.92,0.0,-0.8586,0.0001,11.50971]
[1776967662245,41.91,78122.92,0.0,-0.8586,0.0001,11.50971]
[1776967662283,41.91,78122.92,0.0,-0.8586,0.0001,11.50971]
[1776967662353,41.91,78122.92,0.0,-0.8586,0.0001,11.50971]
[1776967662532,41.91,78122.92,0.0,-0.8586,0.0001,11.50971]
[1776967662778,41.91,78122.92,0.0,-0.8586,0.0001,11.50971]
[1776967662959,41.91,78122.92,0.0,-0.8586,0.0001,11.50971]
[1776967662969,41.91,78120.38,0.0,-0.85886,0.0001,11.49484]
[1776967663185,41.91,78120.38,0.0,-0.85886,0.0001,11.49484]
[1776967663883,41.91,78120.38,0.0,-0.85886,0.0001,11.49484]
[1776967663897,41.91,78120.38,0.0,-0.85886,0.0001,11.49484]
[1776967663934,41.91,78120.38,0.0,-0.85886,0.0001,11.49484]
[1776967664035,41.91,78120.38,0.0,-0.85886,0.0001,11.49484]
[1776967663979,41.91,78119.73,0.0,-0.85893,0.0001,11.49112]
[1776967664198,41.91,78119.73,0.0,-0.85893,0.0001,11.49112]
[1776967664203,41.91,78119.73,0.0,-0.85893,0.0001,11.49112]
[1776967664258,41.91,78119.73,0.0,-0.85893,0.0001,11.49112]
[1776967664281,41.91,78119.73,0.0,-0.85893,0.0001,11.49112]
[1776967664368,41.91,78119.73,0.0,-0.85893,0.0001,11.49112]
[1776967664448,41.91,78119.73,0.0,-0.85893,0.0001,11.49112]
[1776967664960,41.91,78119.73,0.0,-0.85893,0.0001,11.49112]
[1776967665038,41.91,78119.73,0.0,-0.85893,0.0001,11.49112]
[1776967665066,41.91,78119.73,0.0,-0.85893,0.0001,11.49112]
[1776967665059,41.91,78118.11,0.0,-0.8591,0.0001,11.4817]
[1776967665208,41.91,78118.11,0.0,-0.8591,0.0001,11.4817]
[1776967665220,41.91,78118.11,0.0,-0.8591,0.0001,11.4817]
[1776967665289,41.91,78118.11,0.0,-0.8591,0.0001,11.4817]
[1776967665920,41.91,78104.72,0.0,-0.86048,0.0001,11.4029]
[1776967666247,41.91,78104.72,0.0,-0.86048,0.0001,11.4029]
[1776967666294,41.91,78104.72,0.0,-0.86048,0.0001,11.4029]
[1776967666344,41.91,78104.72,0.0,-0.86048,0.0001,11.4029]
[1776967666380,41.91,78104.72,0.0,-0.86048,0.0001,11.4029]
[1776967666471,41.91,78104.72,0.0,-0.86048,0.0001,11.4029]
[1776967666534,41.91,78104.72,0.0,-0.86048,0.0001,11.4029]
[1776967667052,41.91,78104.72,0.0,-0.86048,0.0001,11.4029]
[1776967667078,41.9,78096.42,0.0,-0.86138,0.0001,11.35192]
[1776967667367,41.9,78096.42,0.0,-0.86138,0.0001,11.35192]
[1776967667539,41.9,78096.42,0.0,-0.86138,0.0001,11.35192]
[1776967668081,41.9,78096.42,0.0,-0.86138,0.0001,11.35192]
[1776967667939,41.9,78075.56,0.0,-0.86351,0.0001,11.22942]
[1776967668944,41.9,78064.87,0.0,-0.8646,0.0001,11.16643]
[1776967669975,41.9,78061.1,0.0,-0.86498,0.0001,11.14423]
[1776967671005,41.9,78073.5,0.0,-0.86373,0.0001,11.21684]
[1776967672009,41.9,78080.4,0.0,-0.86303,0.0001,11.25715]
[1776967672877,41.9,78080.4,0.0,-0.86303,0.0001,11.25715]
[1776967672885,41.9,78080.4,0.0,-0.86303,0.0001,11.25715]
[1776967672941,41.9,78080.4,0.0,-0.86303,0.0001,11.25715]
[1776967672958,41.9,78080.4,0.0,-0.86303,0.0001,11.25715]
[1776967672972,41.9,78080.4,0.0,-0.86303,0.0001,11.25715]
[1776967672988,41.9,78080.4,0.0,-0.86303,0.0001,11.25715]
[1776967673030,41.9,78080.4,0.0,-0.86303,0.0001,11.25715]
[1776967673085,41.9,78079.35,0.0,-0.86314,0.0001,11.25077]
[1776967673285,41.9,78079.35,0.0,-0.86314,0.0001,11.25077]
[1776967673907,41.9,78079.35,0.0,-0.86314,0.0001,11.25077]
[1776967673932,41.9,78079.35,0.0,-0.86314,0.0001,11.25077]
[1776967673955,41.9,78079.35,0.0,-0.86314,0.0001,11.25077]
[1776967673983,41.9,78079.35,0.0,-0.86314,0.0001,11.25077]
[1776967674007,41.9,78079.35,0.0,-0.86314,0.0001,11.25077]
[1776967674037,41.9,78079.35,0.0,-0.86314,0.0001,11.25077]
[1776967674106,41.9,78080.02,0.0,-0.86307,0.0001,11.25449]
[1776967674204,41.9,78080.02,0.0,-0.86307,0.0001,11.25449]
[1776967674741,41.9,78080.02,0.0,-0.86307,0.0001,11.25449]
[1776967674771,41.9,78080.02,0.0,-0.86307,0.0001,11.25449]
[1776967675007,41.9,78080.02,0.0,-0.86307,0.0001,11.25449]
[1776967675036,41.9,78080.02,0.0,-0.86307,0.0001,11.25449]
[1776967675057,41.9,78080.02,0.0,-0.86307,0.0001,11.25449]
[1776967675062,41.9,78080.02,0.0,-0.86307,0.0001,11.25449]
[1776967675073,41.9,78082.08,0.0,-0.86287,0.0001,11.26637]
[1776967675214,41.9,78082.08,0.0,-0.86287,0.0001,11.26637]
[1776967675279,41.9,78082.08,0.0,-0.86287,0.0001,11.26637]
[1776967676036,41.9,78078.21,0.0,-0.86327,0.0001,11.24342]
[1776967676951,41.9,78078.21,0.0,-0.86327,0.0001,11.24342]
[1776967677025,41.9,78078.21,0.0,-0.86327,0.0001,11.24342]
[1776967677043,41.9,78073.37,0.0,-0.86376,0.0001,11.21508]
[1776967678050,41.9,78070.97,0.0,-0.864,0.0001,11.20109]
[1776967680204,41.9,78070.35,0.0,-0.86406,0.0001,11.19767]
[1776967681072,41.9,78058.36,0.0,-0.86527,0.0001,11.12728]
[1776967682079,41.9,78053.66,0.0,-0.86575,0.0001,11.09949]
[1776967687114,41.89,78055.28,0.0,-0.86561,0.0001,11.10775]
[1776967688121,41.89,78049.98,0.0,-0.86615,0.0001,11.07647]
[1776967689300,41.89,78036.32,0.0,-0.86752,0.0001,10.99637]
[1776967690135,41.89,78029.99,0.0,-0.86815,0.0001,10.95929]
[1776967693156,41.89,78034.98,0.0,-0.86766,0.0001,10.98827]
[1776967697184,41.89,78030.16,0.0,-0.86814,0.0001,10.95977]
[1776967699199,41.89,78026.3,0.0,-0.86853,0.0001,10.93713]
[1776967700224,41.89,78026.3,0.0,-0.86853,0.0001,10.93713]
[1776967700232,41.89,78026.3,0.0,-0.86853,0.0001,10.93713]
[1776967700306,41.89,78026.3,0.0,-0.86853,0.0001,10.93713]
[1776967700366,41.89,78022.35,0.0,-0.86892,0.0001,10.91406]
[1776967701214,41.89,78017.08,0.0,-0.86944,0.0001,10.88334]
[1776967702220,41.89,78022.78,0.0,-0.86887,0.0001,10.91666]
[1776967704235,41.89,78019.2,0.0,-0.86923,0.0001,10.89581]
[1776967705242,41.89,78012.47,0.0,-0.86989,0.0001,10.85662]
[1776967706250,41.89,78015.83,0.0,-0.86956,0.0001,10.87606]
[1776967707256,41.89,78019.89,0.0,-0.86916,0.0001,10.89956]
[1776967709967,41.89,78019.71,0.0,-0.86919,0.0001,10.89831]
[1776967710277,41.89,78026.97,0.0,-0.86847,0.0001,10.94027]
[1776967711283,41.89,78031.38,0.0,-0.86809,0.0001,10.96052]
[1776967716539,41.89,78030.67,0.0,-0.86816,0.0001,10.95628]
[1776967717328,41.89,78018.28,0.0,-0.86939,0.0001,10.88394]
[1776967718335,41.89,78007.28,0.0,-0.87047,0.0001,10.81992]
[1776967719342,41.89,78002.62,0.0,-0.87093,0.0001,10.79271]
[1776967720349,41.89,77998.73,0.0,-0.87131,0.0001,10.77003]
[1776967722363,41.89,77996.69,0.0,-0.87151,0.0001,10.75816]
[1776967724011,41.89,77996.69,0.0,-0.87151,0.0001,10.75816]
[1776967724032,41.89,77993.79,0.0,-0.8718,0.0001,10.74085]
[1776967724377,41.89,77983.03,0.0,-0.87285,0.0001,10.67833]
[1776967725385,41.89,77974.05,0.0,-0.87372,0.0001,10.6261]
[1776967726394,41.89,77971.17,0.0,-0.874,0.0001,10.60935]
[1776967729415,41.89,77977.95,0.0,-0.87335,0.0001,10.64857]
[1776967730422,41.89,77981.52,0.0,-0.873,0.0001,10.6692]
[1776967732436,41.88,77977.69,0.0,-0.87338,0.0001,10.64673]
[1776967733443,41.88,77968.56,0.0,-0.87426,0.0001,10.5937]
[1776967734450,41.88,77972.46,0.0,-0.87388,0.0001,10.61629]
[1776967736464,41.88,77974.28,0.0,-0.87371,0.0001,10.62673]
[1776967737471,41.88,77976.25,0.0,-0.87352,0.0001,10.63809]
[1776967741498,41.88,77972.54,0.0,-0.87389,0.0001,10.61623]
[1776967743513,41.88,77979.99,0.0,-0.87317,0.0001,10.65933]
[1776967746338,41.88,77981.03,0.0,-0.87307,0.0001,10.66513]
[1776967746390,41.88,77981.03,0.0,-0.87307,0.0001,10.66513]
[1776967746395,41.88,77981.03,0.0,-0.87307,0.0001,10.66513]
[1776967746450,41.88,77981.03,0.0,-0.87307,0.0001,10.66513]
[1776967746525,41.88,77981.03,0.0,-0.87307,0.0001,10.66513]
[1776967747069,41.88,77981.03,0.0,-0.87307,0.0001,10.66513]
[1776967747110,41.88,77981.03,0.0,-0.87307,0.0001,10.66513]
[1776967747132,41.88,77981.03,0.0,-0.87307,0.0001,10.66513]
[1776967747254,41.88,77980.61,0.0,-0.87312,0.0001,10.66245]
[1776967747270,41.88,77980.61,0.0,-0.87312,0.0001,10.66245]
[1776967747285,41.88,77980.61,0.0,-0.87312,0.0001,10.66245]
[1776967747966,41.88,77980.61,0.0,-0.87312,0.0001,10.66245]
[1776967748021,41.88,77980.61,0.0,-0.87312,0.0001,10.66245]
[1776967748111,41.88,77980.61,0.0,-0.87312,0.0001,10.66245]
[1776967748163,41.88,77980.61,0.0,-0.87312,0.0001,10.66245]
[1776967748273,41.88,77980.54,0.0,-0.87312,0.0001,10.66193]
[1776967749395,41.88,77981.8,0.0,-0.873,0.0001,10.66924]
[1776967749522,41.88,77981.8,0.0,-0.873,0.0001,10.66924]
[1776967749533,41.88,77981.8,0.0,-0.873,0.0001,10.66924]
[1776967749566,41.88,77981.8,0.0,-0.873,0.0001,10.66924]
[1776967749678,41.88,77981.8,0.0,-0.873,0.0001,10.66924]
[1776967749772,41.88,77981.8,0.0,-0.873,0.0001,10.66924]
[1776967749812,41.88,77981.8,0.0,-0.873,0.0001,10.66924]
[1776967749955,41.88,77981.8,0.0,-0.873,0.0001,10.66924]
[1776967750021,41.88,77981.8,0.0,-0.873,0.0001,10.66924]
[1776967750109,41.88,77981.8,0.0,-0.873,0.0001,10.66924]
[1776967750056,41.88,77979.46,0.0,-0.87323,0.0001,10.65542]
[1776967750294,41.88,77979.46,0.0,-0.87323,0.0001,10.65542]
[1776967750513,41.88,77979.46,0.0,-0.87323,0.0001,10.65542]
[1776967750527,41.88,77979.46,0.0,-0.87323,0.0001,10.65542]
[1776967750566,41.88,77979.46,0.0,-0.87323,0.0001,10.65542]
[1776967750609,41.88,77982.31,0.0,-0.87296,0.0001,10.67196]
[1776967751683,41.88,77982.31,0.0,-0.87296,0.0001,10.67196]
[1776967751769,41.88,77982.31,0.0,-0.87296,0.0001,10.67196]
[1776967751885,41.88,77982.31,0.0,-0.87296,0.0001,10.67196]
[1776967751900,41.88,77982.31,0.0,-0.87296,0.0001,10.67196]
[1776967752023,41.88,77982.31,0.0,-0.87296,0.0001,10.67196]
[1776967752032,41.88,77982.31,0.0,-0.87296,0.0001,10.67196]
[1776967752071,41.88,77982.31,0.0,-0.87296,0.0001,10.67196]
[1776967752270,41.88,77982.74,0.0,-0.87292,0.0001,10.67419]
[1776967753441,41.88,77982.78,0.0,-0.87292,0.0001,10.67442]
[1776967753523,41.88,77982.78,0.0,-0.87292,0.0001,10.67442]
[1776967753591,41.88,77982.78,0.0,-0.87292,0.0001,10.67442]
[1776967753634,41.88,77982.78,0.0,-0.87292,0.0001,10.67442]
[1776967753736,41.88,77982.78,0.0,-0.87292,0.0001,10.67442]
[1776967753781,41.88,77982.78,0.0,-0.87292,0.0001,10.67442]
[1776967753786,41.88,77982.78,0.0,-0.87292,0.0001,10.67442]
[1776967754955,41.88,77983.26,0.0,-0.87287,0.0001,10.67707]
[1776967755029,41.88,77983.26,0.0,-0.87287,0.0001,10.67707]
[1776967755053,41.88,77987.04,0.0,-0.87251,0.0001,10.69872]
[1776967755339,41.88,77987.04,0.0,-0.87251,0.0001,10.69872]
[1776967755454,41.88,77987.04,0.0,-0.87251,0.0001,10.69872]
[1776967755520,41.88,77987.04,0.0,-0.87251,0.0001,10.69872]
[1776967755603,41.88,77987.04,0.0,-0.87251,0.0001,10.69872]
[1776967755770,41.88,77987.04,0.0,-0.87251,0.0001,10.69872]
[1776967755778,41.88,77987.04,0.0,-0.87251,0.0001,10.69872]
[1776967755964,41.88,77987.04,0.0,-0.87251,0.0001,10.69872]
[1776967755970,41.88,77987.04,0.0,-0.87251,0.0001,10.69872]
[1776967756019,41.88,77987.04,0.0,-0.87251,0.0001,10.69872]
[1776967756120,41.88,77990.6,0.0,-0.87217,0.0001,10.71921]
[1776967756320,41.88,77990.6,0.0,-0.87217,0.0001,10.71921]
[1776967756470,41.88,77990.6,0.0,-0.87217,0.0001,10.71921]
[1776967756524,41.88,77990.6,0.0,-0.87217,0.0001,10.71921]
[1776967756656,41.88,77990.6,0.0,-0.87217,0.0001,10.71921]
[1776967759856,41.88,77990.46,0.0,-0.87219,0.0001,10.71799]
[1776967759956,41.88,77990.46,0.0,-0.87219,0.0001,10.71799]
[1776967760023,41.88,77990.46,0.0,-0.87219,0.0001,10.71799]
[1776967760108,41.88,77990.46,0.0,-0.87219,0.0001,10.71799]
[1776967760160,41.88,77990.46,0.0,-0.87219,0.0001,10.71799]
[1776967760269,41.88,77991.38,0.0,-0.8721,0.0001,10.72293]
[1776967760523,41.88,77991.38,0.0,-0.8721,0.0001,10.72293]
[1776967760604,41.88,77991.38,0.0,-0.8721,0.0001,10.72293]
[1776967760654,41.88,77991.38,0.0,-0.8721,0.0001,10.72293]
[1776967760774,41.88,77991.38,0.0,-0.8721,0.0001,10.72293]
[1776967760985,41.88,77991.38,0.0,-0.8721,0.0001,10.72293]
[1776967761021,41.88,77991.38,0.0,-0.8721,0.0001,10.72293]
[1776967761096,41.88,77991.38,0.0,-0.8721,0.0001,10.72293]
[1776967761282,41.87,77992.89,0.0,-0.87196,0.0001,10.7315]
[1776967761366,41.87,77992.89,0.0,-0.87196,0.0001,10.7315]
[1776967761519,41.87,77992.89,0.0,-0.87196,0.0001,10.7315]
[1776967761776,41.87,77992.89,0.0,-0.87196,0.0001,10.7315]
[1776967761830,41.87,77992.89,0.0,-0.87196,0.0001,10.7315]
[1776967763206,41.87,77991.72,0.0,-0.87208,0.0001,10.72449]
[1776967763276,41.87,77991.86,0.0,-0.87207,0.0001,10.7253]
[1776967763342,41.87,77991.86,0.0,-0.87207,0.0001,10.7253]
[1776967763450,41.87,77991.86,0.0,-0.87207,0.0001,10.7253]
[1776967763502,41.87,77991.86,0.0,-0.87207,0.0001,10.7253]
[1776967763520,41.87,77991.86,0.0,-0.87207,0.0001,10.7253]
[1776967763748,41.87,77991.86,0.0,-0.87207,0.0001,10.7253]
[1776967763850,41.87,77991.86,0.0,-0.87207,0.0001,10.7253]
[1776967765102,41.87,77991.29,0.0,-0.87213,0.0001,10.72157]
[1776967765165,41.87,77991.29,0.0,-0.87213,0.0001,10.72157]
[1776967765195,41.87,77987.74,0.0,-0.87248,0.0001,10.70076]
[1776967765272,41.87,77987.74,0.0,-0.87248,0.0001,10.70076]
[1776967765288,41.87,77987.74,0.0,-0.87248,0.0001,10.70076]
[1776967765466,41.87,77987.74,0.0,-0.87248,0.0001,10.70076]
[1776967765474,41.87,77987.74,0.0,-0.87248,0.0001,10.70076]
[1776967765525,41.87,77987.74,0.0,-0.87248,0.0001,10.70076]
[1776967765597,41.87,77987.74,0.0,-0.87248,0.0001,10.70076]
[1776967765767,41.87,77987.74,0.0,-0.87248,0.0001,10.70076]
[1776967765904,41.87,77987.74,0.0,-0.87248,0.0001,10.70076]
[1776967765933,41.87,77987.74,0.0,-0.87248,0.0001,10.70076]
[1776967766027,41.87,77983.94,0.0,-0.87285,0.0001,10.67855]
[1776967767385,41.87,77983.87,0.0,-0.87286,0.0001,10.67814]
[1776967767603,41.87,77983.87,0.0,-0.87286,0.0001,10.67814]
[1776967767712,41.87,77983.87,0.0,-0.87286,0.0001,10.67814]
[1776967767723,41.87,77983.87,0.0,-0.87286,0.0001,10.67814]
[1776967768519,41.87,77984.08,0.0,-0.87284,0.0001,10.67922]
[1776967768688,41.87,77984.8,0.0,-0.87277,0.0001,10.68326]
[1776967770947,41.87,77984.94,0.0,-0.87276,0.0001,10.68394]
[1776967770952,41.87,77989.71,0.0,-0.8723,0.0001,10.71152]
[1776967772043,41.87,77989.71,0.0,-0.8723,0.0001,10.71152]
[1776967772047,41.87,78010.45,0.0,-0.87032,0.0001,10.8266]
[1776967772354,41.87,78010.45,0.0,-0.87032,0.0001,10.8266]
[1776967772519,41.87,78010.45,0.0,-0.87032,0.0001,10.8266]
[1776967772716,41.87,78017.08,0.0,-0.86966,0.0001,10.86558]
[1776967773723,41.87,78013.67,0.0,-0.87,0.0001,10.84586]
[1776967775092,41.87,78013.67,0.0,-0.87,0.0001,10.84586]
[1776967775111,41.87,78013.15,0.0,-0.87004,0.0001,10.84307]
[1776967775737,41.87,78011.31,0.0,-0.87023,0.0001,10.83234]
[1776967777099,41.87,78011.31,0.0,-0.87023,0.0001,10.83234]
[1776967777155,41.87,78002.12,0.0,-0.87112,0.0001,10.77912]
[1776967777278,41.87,78002.12,0.0,-0.87112,0.0001,10.77912]
[1776967777282,41.87,78002.12,0.0,-0.87112,0.0001,10.77912]
[1776967777751,41.87,77993.29,0.0,-0.87199,0.0001,10.72774]
[1776967778758,41.87,77992.57,0.0,-0.87206,0.0001,10.72329]
[1776967779765,41.87,77992.79,0.0,-0.87204,0.0001,10.72438]
[1776967780772,41.87,77996.68,0.0,-0.87167,0.0001,10.74682]
[1776967781779,41.87,78000.17,0.0,-0.87133,0.0001,10.76694]
[1776967783318,41.87,78001.76,0.0,-0.87118,0.0001,10.77573]
[1776967783586,41.87,78001.76,0.0,-0.87118,0.0001,10.77573]
[1776967784777,41.87,78002.7,0.0,-0.87109,0.0001,10.7812]
[1776967784800,41.87,78000.86,0.0,-0.87127,0.0001,10.77023]
[1776967785276,41.87,78000.86,0.0,-0.87127,0.0001,10.77023]
[1776967785807,41.87,78004.87,0.0,-0.87089,0.0001,10.79331]
[1776967786814,41.87,78003.15,0.0,-0.87105,0.0001,10.7833]
[1776967788564,41.87,78002.77,0.0,-0.87109,0.0001,10.78107]
[1776967788741,41.87,78002.77,0.0,-0.87109,0.0001,10.78107]
[1776967790056,41.87,78001.12,0.0,-0.87125,0.0001,10.77145]
[1776967790085,41.87,77999.24,0.0,-0.87145,0.0001,10.76]
[1776967790631,41.87,77999.24,0.0,-0.87145,0.0001,10.76]
[1776967791032,41.87,77999.24,0.0,-0.87145,0.0001,10.76]
[1776967791849,41.87,77996.66,0.0,-0.8717,0.0001,10.74475]
[1776967792857,41.86,77994.69,0.0,-0.8719,0.0001,10.73304]
[1776967794870,41.86,77996.89,0.0,-0.87169,0.0001,10.74543]
[1776967796310,41.86,77998.42,0.0,-0.87154,0.0001,10.75412]
[1776967800195,41.86,77998.65,0.0,-0.87153,0.0001,10.75478]
[1776967800359,41.86,77998.82,0.0,-0.87152,0.0001,10.75554]
[1776967800913,41.86,78011.1,0.0,-0.87032,0.0001,10.82683]
[1776967801920,41.86,78014.11,0.0,-0.87002,0.0001,10.84438]
[1776967802927,41.86,78015.71,0.0,-0.86987,0.0001,10.85362]
[1776967803935,41.86,78009.44,0.0,-0.87049,0.0001,10.81694]
[1776967804941,41.86,78013.43,0.0,-0.8701,0.0001,10.84007]
[1776967805949,41.86,78017.62,0.0,-0.86968,0.0001,10.86469]
[1776967806956,41.86,78018.66,0.0,-0.86957,0.0001,10.87102]
[1776967807963,41.86,78019.11,0.0,-0.86953,0.0001,10.87364]
[1776967808970,41.86,78022.84,0.0,-0.86916,0.0001,10.89551]
[1776967810984,41.86,78021.1,0.0,-0.86933,0.0001,10.8856]
[1776967811991,41.86,78019.98,0.0,-0.86944,0.0001,10.87915]
[1776967812998,41.86,78019.01,0.0,-0.86953,0.0001,10.87359]
[1776967814005,41.86,78019.41,0.0,-0.86949,0.0001,10.87602]
[1776967815012,41.86,78018.04,0.0,-0.86962,0.0001,10.86813]
[1776967816019,41.86,78015.48,0.0,-0.86987,0.0001,10.85331]
[1776967817026,41.86,78015.17,0.0,-0.8699,0.0001,10.8515]
[1776967818033,41.86,78020.36,0.0,-0.86939,0.0001,10.88205]
[1776967819042,41.86,78019.43,0.0,-0.86948,0.0001,10.87672]
[1776967821055,41.86,78021.59,0.0,-0.86926,0.0001,10.88952]
[1776967822063,41.86,78020.7,0.0,-0.86935,0.0001,10.88441]
[1776967823070,41.86,78027.9,0.0,-0.86863,0.0001,10.92645]
[1776967824078,41.86,78047.25,0.0,-0.8667,0.0001,11.03967]
[1776967825087,41.86,78049.45,0.0,-0.86648,0.0001,11.05255]
[1776967826243,41.86,78049.39,0.0,-0.86649,0.0001,11.0521]
[1776967827129,41.86,78092.37,0.0,-0.86213,0.0001,11.30428]
[1776967828140,41.86,78114.31,0.0,-0.85987,0.0001,11.43326]
[1776967828671,41.86,78114.31,0.0,-0.85987,0.0001,11.43326]
[1776967828794,41.86,78114.31,0.0,-0.85987,0.0001,11.43326]
[1776967829149,41.86,78117.6,0.0,-0.85954,0.0001,11.45217]
[1776967830157,41.86,78088.98,0.0,-0.86249,0.0001,11.28374]
[1776967831012,41.86,78088.98,0.0,-0.86249,0.0001,11.28374]
[1776967831164,41.86,78088.45,0.0,-0.8626,0.0001,11.27468]
[1776967831901,41.86,78088.45,0.0,-0.8626,0.0001,11.27468]
[1776967831917,41.86,78088.45,0.0,-0.8626,0.0001,11.27468]
[1776967832172,41.86,78089.03,0.0,-0.86255,0.0001,11.27788]
[1776967833181,41.86,78097.49,0.0,-0.86168,0.0001,11.32742]
[1776967833537,41.86,78097.49,0.0,-0.86168,0.0001,11.32742]
[1776967833712,41.86,78097.49,0.0,-0.86168,0.0001,11.32742]
[1776967833746,41.86,78097.49,0.0,-0.86168,0.0001,11.32742]
[1776967834136,41.86,78097.49,0.0,-0.86168,0.0001,11.32742]
[1776967834189,41.86,78097.49,0.0,-0.86168,0.0001,11.32742]
[1776967834250,41.86,78095.61,0.0,-0.86188,0.0001,11.31616]
[1776967835106,41.86,78095.61,0.0,-0.86188,0.0001,11.31616]
[1776967835219,41.86,78095.61,0.0,-0.86188,0.0001,11.31616]
[1776967835320,41.86,78095.61,0.0,-0.86188,0.0001,11.31616]
[1776967835210,41.86,78107.52,0.0,-0.86066,0.0001,11.38598]
[1776967835533,41.86,78107.52,0.0,-0.86066,0.0001,11.38598]
[1776967835918,41.86,78107.52,0.0,-0.86066,0.0001,11.38598]
[1776967836214,41.86,78105.43,0.0,-0.86088,0.0001,11.37342]
[1776967836473,41.86,78105.43,0.0,-0.86088,0.0001,11.37342]
[1776967836745,41.86,78105.43,0.0,-0.86088,0.0001,11.37342]
[1776967836765,41.86,78105.43,0.0,-0.86088,0.0001,11.37342]
[1776967837172,41.86,78105.43,0.0,-0.86088,0.0001,11.37342]
[1776967837244,41.86,78105.43,0.0,-0.86088,0.0001,11.37342]
[1776967837280,41.86,78090.07,0.0,-0.86246,0.0001,11.28272]
[1776967837745,41.86,78090.07,0.0,-0.86246,0.0001,11.28272]
[1776967837773,41.86,78090.07,0.0,-0.86246,0.0001,11.28272]
[1776967837947,41.86,78090.07,0.0,-0.86246,0.0001,11.28272]
[1776967838047,41.86,78090.07,0.0,-0.86246,0.0001,11.28272]
[1776967838268,41.86,78090.07,0.0,-0.86246,0.0001,11.28272]
[1776967838228,41.86,78076.68,0.0,-0.86384,0.0001,11.20372]
[1776967838451,41.86,78076.68,0.0,-0.86384,0.0001,11.20372]
[1776967838502,41.86,78076.68,0.0,-0.86384,0.0001,11.20372]
[1776967838537,41.86,78076.68,0.0,-0.86384,0.0001,11.20372]
[1776967838548,41.86,78076.68,0.0,-0.86384,0.0001,11.20372]
[1776967838766,41.86,78076.68,0.0,-0.86384,0.0001,11.20372]
[1776967838974,41.86,78076.68,0.0,-0.86384,0.0001,11.20372]
[1776967839014,41.86,78076.68,0.0,-0.86384,0.0001,11.20372]
[1776967839285,41.86,78076.68,0.0,-0.86384,0.0001,11.20372]
[1776967839235,41.85,78071.49,0.0,-0.86437,0.0001,11.17304]
[1776967839415,41.85,78071.49,0.0,-0.86437,0.0001,11.17304]
[1776967839541,41.85,78071.49,0.0,-0.86437,0.0001,11.17304]
[1776967839609,41.85,78071.49,0.0,-0.86437,0.0001,11.17304]
[1776967839903,41.85,78071.49,0.0,-0.86437,0.0001,11.17304]
[1776967840046,41.85,78071.49,0.0,-0.86437,0.0001,11.17304]
[1776967840055,41.85,78071.49,0.0,-0.86437,0.0001,11.17304]
[1776967840286,41.85,78071.49,0.0,-0.86437,0.0001,11.17304]
[1776967840242,41.85,78072.23,0.0,-0.8643,0.0001,11.17716]
[1776967840496,41.85,78072.23,0.0,-0.8643,0.0001,11.17716]
[1776967840542,41.85,78072.23,0.0,-0.8643,0.0001,11.17716]
[1776967840597,41.85,78072.23,0.0,-0.8643,0.0001,11.17716]
[1776967840792,41.85,78072.23,0.0,-0.8643,0.0001,11.17716]
[1776967840793,41.85,78072.23,0.0,-0.8643,0.0001,11.17716]
[1776967840968,41.85,78072.23,0.0,-0.8643,0.0001,11.17716]
[1776967841249,41.85,78087.27,0.0,-0.86277,0.0001,11.26532]
[1776967841626,41.85,78087.27,0.0,-0.86277,0.0001,11.26532]
[1776967841819,41.85,78087.27,0.0,-0.86277,0.0001,11.26532]
[1776967841879,41.85,78087.27,0.0,-0.86277,0.0001,11.26532]
[1776967841939,41.85,78087.27,0.0,-0.86277,0.0001,11.26532]
[1776967841978,41.85,78087.27,0.0,-0.86277,0.0001,11.26532]
[1776967842195,41.85,78087.27,0.0,-0.86277,0.0001,11.26532]
[1776967842256,41.85,78095.97,0.0,-0.86188,0.0001,11.31629]
[1776967842352,41.85,78095.97,0.0,-0.86188,0.0001,11.31629]
[1776967842501,41.85,78095.97,0.0,-0.86188,0.0001,11.31629]
[1776967842899,41.85,78095.97,0.0,-0.86188,0.0001,11.31629]
[1776967842979,41.85,78095.97,0.0,-0.86188,0.0001,11.31629]
[1776967843182,41.85,78095.97,0.0,-0.86188,0.0001,11.31629]
[1776967843263,41.85,78087.96,0.0,-0.8627,0.0001,11.269]
[1776967843594,41.85,78087.96,0.0,-0.8627,0.0001,11.269]
[1776967843825,41.85,78087.96,0.0,-0.8627,0.0001,11.269]
[1776967843938,41.85,78087.96,0.0,-0.8627,0.0001,11.269]
[1776967844022,41.85,78087.96,0.0,-0.8627,0.0001,11.269]
[1776967844241,41.85,78087.96,0.0,-0.8627,0.0001,11.269]
[1776967844271,41.85,78085.23,0.0,-0.86299,0.0001,11.25269]
[1776967844598,41.85,78085.23,0.0,-0.86299,0.0001,11.25269]
[1776967844737,41.85,78085.23,0.0,-0.86299,0.0001,11.25269]
[1776967844825,41.85,78085.23,0.0,-0.86299,0.0001,11.25269]
[1776967844956,41.85,78085.23,0.0,-0.86299,0.0001,11.25269]
[1776967845038,41.85,78085.23,0.0,-0.86299,0.0001,11.25269]
[1776967845248,41.85,78085.23,0.0,-0.86299,0.0001,11.25269]
[1776967845281,41.85,78080.72,0.0,-0.86345,0.0001,11.226]
[1776967845612,41.85,78080.72,0.0,-0.86345,0.0001,11.226]
[1776967845624,41.85,78080.72,0.0,-0.86345,0.0001,11.226]
[1776967845785,41.85,78080.72,0.0,-0.86345,0.0001,11.226]
[1776967845818,41.85,78080.72,0.0,-0.86345,0.0001,11.226]
[1776967845835,41.85,78080.72,0.0,-0.86345,0.0001,11.226]
[1776967846110,41.85,78080.72,0.0,-0.86345,0.0001,11.226]
[1776967846124,41.85,78080.72,0.0,-0.86345,0.0001,11.226]
[1776967846294,41.85,78080.72,0.0,-0.86345,0.0001,11.226]
[1776967846296,41.85,78080.72,0.0,-0.86345,0.0001,11.226]
[1776967846286,41.85,78076.22,0.0,-0.86391,0.0001,11.1994]
[1776967846618,41.85,78076.22,0.0,-0.86391,0.0001,11.1994]
[1776967846631,41.85,78076.22,0.0,-0.86391,0.0001,11.1994]
[1776967846780,41.85,78076.22,0.0,-0.86391,0.0001,11.1994]
[1776967846793,41.85,78076.22,0.0,-0.86391,0.0001,11.1994]
[1776967846912,41.85,78076.22,0.0,-0.86391,0.0001,11.1994]
[1776967847037,41.85,78076.22,0.0,-0.86391,0.0001,11.1994]
[1776967847130,41.85,78076.22,0.0,-0.86391,0.0001,11.1994]
[1776967847303,41.85,78076.22,0.0,-0.86391,0.0001,11.1994]
[1776967847293,41.85,78067.74,0.0,-0.86477,0.0001,11.14949]
[1776967847533,41.85,78067.74,0.0,-0.86477,0.0001,11.14949]
[1776967847643,41.85,78067.74,0.0,-0.86477,0.0001,11.14949]
[1776967847799,41.85,78067.74,0.0,-0.86477,0.0001,11.14949]
[1776967847887,41.85,78067.74,0.0,-0.86477,0.0001,11.14949]
[1776967847964,41.85,78067.74,0.0,-0.86477,0.0001,11.14949]
[1776967848041,41.85,78067.74,0.0,-0.86477,0.0001,11.14949]
[1776967848048,41.85,78067.74,0.0,-0.86477,0.0001,11.14949]
[1776967848085,41.85,78067.74,0.0,-0.86477,0.0001,11.14949]
[1776967848144,41.85,78067.74,0.0,-0.86477,0.0001,11.14949]
[1776967848291,41.85,78067.74,0.0,-0.86477,0.0001,11.14949]
[1776967848302,41.85,78067.74,0.0,-0.86477,0.0001,11.14949]
[1776967848306,41.85,78071.77,0.0,-0.86437,0.0001,11.17281]
[1776967848645,41.85,78071.77,0.0,-0.86437,0.0001,11.17281]
[1776967848648,41.85,78071.77,0.0,-0.86437,0.0001,11.17281]
[1776967848758,41.85,78071.77,0.0,-0.86437,0.0001,11.17281]
[1776967848787,41.85,78071.77,0.0,-0.86437,0.0001,11.17281]
[1776967848852,41.85,78071.77,0.0,-0.86438,0.0001,11.17255]
[1776967849689,41.85,78071.77,0.0,-0.86438,0.0001,11.17255]
[1776967850109,41.85,78071.77,0.0,-0.86438,0.0001,11.17255]
[1776967850615,41.85,78071.77,0.0,-0.86438,0.0001,11.17255]
[1776967850334,41.85,78105.16,0.0,-0.86096,0.0001,11.36883]
[1776967851218,41.85,78105.16,0.0,-0.86096,0.0001,11.36883]
[1776967851341,41.85,78125.47,0.0,-0.85886,0.0001,11.48841]
[1776967851984,41.85,78125.47,0.0,-0.85886,0.0001,11.48841]
[1776967852656,41.85,78125.47,0.0,-0.85886,0.0001,11.48841]
[1776967853193,41.85,78125.47,0.0,-0.85886,0.0001,11.48841]
[1776967853206,41.85,78134.3,0.0,-0.85794,0.0001,11.54021]
[1776967853361,41.85,78140.47,0.0,-0.85729,0.0001,11.57663]
[1776967854401,41.85,78135.82,0.0,-0.85778,0.0001,11.54904]
[1776967855943,41.85,78135.82,0.0,-0.85778,0.0001,11.54904]
[1776967856033,41.85,78135.82,0.0,-0.85778,0.0001,11.54904]
[1776967856053,41.85,78135.82,0.0,-0.85778,0.0001,11.54904]
[1776967856076,41.85,78135.82,0.0,-0.85778,0.0001,11.54904]
[1776967856276,41.85,78135.82,0.0,-0.85778,0.0001,11.54904]
[1776967856314,41.85,78135.82,0.0,-0.85778,0.0001,11.54904]
[1776967856734,41.84,78136.82,0.0,-0.85769,0.0001,11.55445]
[1776967856774,41.84,78136.82,0.0,-0.85769,0.0001,11.55445]
[1776967856836,41.84,78136.82,0.0,-0.85769,0.0001,11.55445]
[1776967856935,41.84,78136.82,0.0,-0.85769,0.0001,11.55445]
[1776967857022,41.84,78136.82,0.0,-0.85769,0.0001,11.55445]
[1776967857056,41.84,78136.82,0.0,-0.85769,0.0001,11.55445]
[1776967857061,41.84,78136.82,0.0,-0.85769,0.0001,11.55445]
[1776967857289,41.84,78136.82,0.0,-0.85769,0.0001,11.55445]
[1776967857296,41.84,78142.78,0.0,-0.85707,0.00011,11.58944]
[1776967857407,41.84,78149.72,0.0,-0.85634,0.00011,11.63043]
[1776967858423,41.84,78156.67,0.0,-0.85561,0.00011,11.67124]
[1776967859425,41.84,78164.91,0.0,-0.85473,0.00011,11.71996]
[1776967861447,41.84,78149.47,0.0,-0.85639,0.00011,11.62762]
[1776967862456,41.84,78145.18,0.0,-0.85684,0.00011,11.60202]
[1776967864470,41.84,78140.07,0.0,-0.85739,0.0001,11.57141]
[1776967866484,41.84,78146.33,0.0,-0.85674,0.00011,11.60804]
[1776967867491,41.84,78153.1,0.0,-0.85603,0.00011,11.64781]
[1776967869507,41.83,78158.49,0.0,-0.85547,0.00011,11.67909]
[1776967870515,41.83,78151.78,0.0,-0.85618,0.00011,11.63942]
[1776967871522,41.83,78141.93,0.0,-0.85722,0.00011,11.5809]
[1776967872533,41.83,78146.75,0.0,-0.85672,0.00011,11.6091]
[1776967873540,41.83,78158.06,0.0,-0.85553,0.00011,11.67576]
[1776967874548,41.83,78163.03,0.0,-0.855,0.00011,11.70492]
[1776967875554,41.83,78158.72,0.0,-0.85547,0.00011,11.67897]
[1776967876561,41.83,78152.12,0.0,-0.85617,0.00011,11.63985]
[1776967878574,41.83,78147.93,0.0,-0.85661,0.00011,11.615]
[1776967879583,41.83,78143.78,0.0,-0.85705,0.00011,11.59046]
[1776967880590,41.83,78140.11,0.0,-0.85744,0.0001,11.5688]
[1776967885625,41.83,78138.43,0.0,-0.85761,0.0001,11.55887]
[1776967887639,41.83,78128.65,0.0,-0.85864,0.0001,11.5008]
[1776967888646,41.83,78123.23,0.0,-0.85921,0.0001,11.46854]
[1776967890764,41.83,78121.64,0.0,-0.85938,0.0001,11.45892]
[1776967890773,41.83,78121.64,0.0,-0.85938,0.0001,11.45892]
[1776967890815,41.83,78121.64,0.0,-0.85938,0.0001,11.45892]
[1776967891256,41.83,78121.64,0.0,-0.85938,0.0001,11.45892]
[1776967891262,41.83,78121.64,0.0,-0.85938,0.0001,11.45892]
[1776967891269,41.83,78121.64,0.0,-0.85938,0.0001,11.45892]
[1776967891314,41.83,78121.64,0.0,-0.85938,0.0001,11.45892]
[1776967891726,41.83,78120.51,0.0,-0.85956,0.0001,11.44651]
[1776967891771,41.83,78120.51,0.0,-0.85956,0.0001,11.44651]
[1776967891781,41.83,78120.51,0.0,-0.85956,0.0001,11.44651]
[1776967891825,41.83,78120.51,0.0,-0.85956,0.0001,11.44651]
[1776967892020,41.83,78120.51,0.0,-0.85956,0.0001,11.44651]
[1776967892071,41.83,78120.51,0.0,-0.85956,0.0001,11.44651]
[1776967892274,41.83,78120.51,0.0,-0.85956,0.0001,11.44651]
[1776967892284,41.83,78120.51,0.0,-0.85956,0.0001,11.44651]
[1776967892305,41.83,78117.11,0.0,-0.85991,0.0001,11.42625]
[1776967892520,41.83,78117.11,0.0,-0.85991,0.0001,11.42625]
[1776967892528,41.83,78117.11,0.0,-0.85991,0.0001,11.42625]
[1776967893277,41.83,78117.11,0.0,-0.85991,0.0001,11.42625]
[1776967893307,41.82,78106.87,0.0,-0.86098,0.0001,11.36573]
[1776967893455,41.82,78106.87,0.0,-0.86098,0.0001,11.36573]
[1776967893502,41.82,78106.87,0.0,-0.86098,0.0001,11.36573]
[1776967893519,41.82,78106.87,0.0,-0.86098,0.0001,11.36573]
[1776967893549,41.82,78106.87,0.0,-0.86098,0.0001,11.36573]
[1776967893683,41.82,78102.98,0.0,-0.86138,0.0001,11.34273]
[1776967894933,41.82,78102.98,0.0,-0.86138,0.0001,11.34273]
[1776967894939,41.82,78102.98,0.0,-0.86138,0.0001,11.34273]
[1776967895026,41.82,78102.98,0.0,-0.86138,0.0001,11.34273]
[1776967895044,41.82,78102.98,0.0,-0.86138,0.0001,11.34273]
[1776967895278,41.82,78102.98,0.0,-0.86138,0.0001,11.34273]
[1776967895567,41.82,78103.28,0.0,-0.86135,0.0001,11.34444]
[1776967895601,41.82,78103.28,0.0,-0.86135,0.0001,11.34444]
[1776967895755,41.82,78103.28,0.0,-0.86135,0.0001,11.34444]
[1776967895817,41.82,78103.28,0.0,-0.86135,0.0001,11.34444]
[1776967895918,41.82,78116.03,0.0,-0.86003,0.0001,11.4195]
[1776967897259,41.82,78116.03,0.0,-0.86003,0.0001,11.4195]
[1776967897304,41.82,78121.08,0.0,-0.85951,0.0001,11.44912]
[1776967897630,41.82,78121.08,0.0,-0.85951,0.0001,11.44912]
[1776967897673,41.82,78121.08,0.0,-0.85951,0.0001,11.44912]
[1776967898143,41.82,78121.08,0.0,-0.85951,0.0001,11.44912]
[1776967898245,41.82,78121.08,0.0,-0.85951,0.0001,11.44912]
[1776967898372,41.82,78121.08,0.0,-0.85951,0.0001,11.44912]
[1776967898347,41.82,78116.94,0.0,-0.85994,0.0001,11.42451]
[1776967898529,41.82,78116.94,0.0,-0.85994,0.0001,11.42451]
[1776967898582,41.82,78116.94,0.0,-0.85994,0.0001,11.42451]
[1776967898842,41.82,78116.94,0.0,-0.85994,0.0001,11.42451]
[1776967899177,41.82,78116.94,0.0,-0.85994,0.0001,11.42451]
[1776967899229,41.82,78116.94,0.0,-0.85994,0.0001,11.42451]
[1776967899955,41.82,78115.93,0.0,-0.86005,0.0001,11.41839]
[1776967900009,41.82,78115.93,0.0,-0.86005,0.0001,11.41839]
[1776967900205,41.82,78115.93,0.0,-0.86005,0.0001,11.41839]
[1776967900240,41.82,78115.93,0.0,-0.86005,0.0001,11.41839]
[1776967900310,41.82,78115.93,0.0,-0.86005,0.0001,11.41839]
[1776967900523,41.82,78115.93,0.0,-0.86005,0.0001,11.41839]
[1776967900340,41.82,78119.45,0.0,-0.85969,0.0001,11.43899]
[1776967900732,41.82,78131.7,0.0,-0.85842,0.0001,11.51108]
[1776967901605,41.82,78131.7,0.0,-0.85842,0.0001,11.51108]
[1776967901769,41.82,78131.7,0.0,-0.85842,0.0001,11.51108]
[1776967901774,41.82,78131.7,0.0,-0.85842,0.0001,11.51108]
[1776967901854,41.82,78131.7,0.0,-0.85842,0.0001,11.51108]
[1776967901955,41.82,78132.57,0.0,-0.85833,0.0001,11.51594]
[1776967902849,41.82,78132.57,0.0,-0.85833,0.0001,11.51594]
[1776967903019,41.82,78132.57,0.0,-0.85833,0.0001,11.51594]
[1776967903025,41.82,78132.57,0.0,-0.85833,0.0001,11.51594]
[1776967903078,41.82,78132.57,0.0,-0.85833,0.0001,11.51594]
[1776967903271,41.82,78132.57,0.0,-0.85833,0.0001,11.51594]
[1776967903277,41.82,78132.57,0.0,-0.85833,0.0001,11.51594]
[1776967903330,41.82,78132.57,0.0,-0.85833,0.0001,11.51594]
[1776967903347,41.82,78137.78,0.0,-0.85779,0.0001,11.54642]
[1776967903562,41.82,78137.78,0.0,-0.85779,0.0001,11.54642]
[1776967903568,41.82,78137.78,0.0,-0.85779,0.0001,11.54642]
[1776967903620,41.82,78137.78,0.0,-0.85779,0.0001,11.54642]
[1776967903702,41.82,78137.78,0.0,-0.85779,0.0001,11.54642]
[1776967903759,41.82,78137.78,0.0,-0.85779,0.0001,11.54642]
[1776967903769,41.82,78137.78,0.0,-0.85779,0.0001,11.54642]
[1776967903878,41.82,78137.78,0.0,-0.85779,0.0001,11.54642]
[1776967903931,41.82,78137.78,0.0,-0.85779,0.0001,11.54642]
[1776967904384,41.82,78137.78,0.0,-0.85779,0.0001,11.54642]
[1776967904430,41.82,78135.7,0.0,-0.85801,0.0001,11.53382]
[1776967904520,41.82,78135.7,0.0,-0.85801,0.0001,11.53382]
[1776967904712,41.82,78135.7,0.0,-0.85801,0.0001,11.53382]
[1776967904749,41.82,78135.7,0.0,-0.85801,0.0001,11.53382]
[1776967904769,41.82,78135.7,0.0,-0.85801,0.0001,11.53382]
[1776967904879,41.82,78135.7,0.0,-0.85801,0.0001,11.53382]
[1776967904942,41.82,78135.7,0.0,-0.85801,0.0001,11.53382]
[1776967905297,41.82,78135.7,0.0,-0.85801,0.0001,11.53382]
[1776967905380,41.82,78139.06,0.0,-0.85767,0.0001,11.55335]
[1776967905462,41.82,78139.06,0.0,-0.85767,0.0001,11.55335]
[1776967905516,41.82,78139.06,0.0,-0.85767,0.0001,11.55335]
[1776967905522,41.82,78139.06,0.0,-0.85767,0.0001,11.55335]
[1776967905766,41.82,78150.19,0.0,-0.8565,0.00011,11.619]
[1776967907037,41.82,78150.19,0.0,-0.8565,0.00011,11.619]
[1776967907275,41.82,78150.19,0.0,-0.8565,0.00011,11.619]
[1776967907377,41.82,78152.83,0.0,-0.85622,0.00011,11.6344]
[1776967907526,41.82,78152.83,0.0,-0.85622,0.00011,11.6344]
[1776967907580,41.82,78152.83,0.0,-0.85622,0.00011,11.6344]
[1776967907666,41.82,78152.83,0.0,-0.85622,0.00011,11.6344]
[1776967907703,41.82,78152.83,0.0,-0.85622,0.00011,11.6344]
[1776967907770,41.82,78152.83,0.0,-0.85622,0.00011,11.6344]
[1776967907779,41.82,78152.83,0.0,-0.85622,0.00011,11.6344]
[1776967908051,41.82,78152.83,0.0,-0.85622,0.00011,11.6344]
[1776967908120,41.82,78158.18,0.0,-0.85566,0.00011,11.66581]
[1776967908723,41.82,78158.18,0.0,-0.85566,0.00011,11.66581]
[1776967908779,41.82,78158.18,0.0,-0.85566,0.00011,11.66581]
[1776967908909,41.82,78158.18,0.0,-0.85566,0.00011,11.66581]
[1776967909008,41.82,78158.18,0.0,-0.85566,0.00011,11.66581]
[1776967909022,41.82,78158.18,0.0,-0.85566,0.00011,11.66581]
[1776967909105,41.82,78158.18,0.0,-0.85566,0.00011,11.66581]
[1776967909197,41.82,78158.18,0.0,-0.85566,0.00011,11.66581]
[1776967909270,41.82,78158.18,0.0,-0.85566,0.00011,11.66581]
[1776967909300,41.82,78165.65,0.0,-0.85487,0.00011,11.70996]
[1776967909493,41.82,78165.65,0.0,-0.85487,0.00011,11.70996]
[1776967910136,41.82,78165.65,0.0,-0.85487,0.00011,11.70996]
[1776967910145,41.82,78165.65,0.0,-0.85487,0.00011,11.70996]
[1776967910182,41.82,78165.65,0.0,-0.85487,0.00011,11.70996]
[1776967910270,41.82,78165.65,0.0,-0.85487,0.00011,11.70996]
[1776967910397,41.82,78165.65,0.0,-0.85487,0.00011,11.70996]
[1776967910283,41.82,78171.95,0.0,-0.8542,0.00011,11.74714]
[1776967910450,41.82,78171.95,0.0,-0.8542,0.00011,11.74714]
[1776967910520,41.82,78171.95,0.0,-0.8542,0.00011,11.74714]
[1776967910532,41.82,78171.95,0.0,-0.8542,0.00011,11.74714]
[1776967910587,41.82,78171.95,0.0,-0.8542,0.00011,11.74714]
[1776967910714,41.82,78171.95,0.0,-0.8542,0.00011,11.74714]
[1776967910781,41.82,78171.95,0.0,-0.8542,0.00011,11.74714]
[1776967911144,41.82,78171.95,0.0,-0.8542,0.00011,11.74714]
[1776967911239,41.82,78167.03,0.0,-0.85473,0.00011,11.71787]
[1776967911717,41.82,78167.03,0.0,-0.85473,0.00011,11.71787]
[1776967911769,41.82,78167.03,0.0,-0.85473,0.00011,11.71787]
[1776967911883,41.82,78167.03,0.0,-0.85473,0.00011,11.71787]
[1776967912149,41.82,78167.03,0.0,-0.85473,0.00011,11.71787]
[1776967912271,41.82,78167.03,0.0,-0.85473,0.00011,11.71787]
[1776967912322,41.82,78167.03,0.0,-0.85473,0.00011,11.71787]
[1776967912431,41.81,78168.71,0.0,-0.85455,0.00011,11.72771]
[1776967912519,41.81,78168.71,0.0,-0.85455,0.00011,11.72771]
[1776967912783,41.81,78168.71,0.0,-0.85455,0.00011,11.72771]
[1776967912791,41.81,78168.71,0.0,-0.85455,0.00011,11.72771]
[1776967912831,41.81,78168.71,0.0,-0.85455,0.00011,11.72771]
[1776967912858,41.81,78168.71,0.0,-0.85455,0.00011,11.72771]
[1776967913024,41.81,78168.71,0.0,-0.85455,0.00011,11.72771]
[1776967913304,41.81,78168.71,0.0,-0.85455,0.00011,11.72771]
[1776967913442,41.81,78165.88,0.0,-0.85486,0.00011,11.71074]
[1776967913815,41.81,78165.88,0.0,-0.85486,0.00011,11.71074]
[1776967913867,41.81,78165.88,0.0,-0.85486,0.00011,11.71074]
[1776967914012,41.81,78165.88,0.0,-0.85486,0.00011,11.71074]
[1776967914150,41.81,78165.88,0.0,-0.85486,0.00011,11.71074]
[1776967914203,41.81,78165.88,0.0,-0.85486,0.00011,11.71074]
[1776967914273,41.81,78165.88,0.0,-0.85486,0.00011,11.71074]
[1776967914715,41.81,78164.87,0.0,-0.85497,0.00011,11.70477]
[1776967915126,41.81,78164.87,0.0,-0.85497,0.00011,11.70477]
[1776967915273,41.81,78164.87,0.0,-0.85497,0.00011,11.70477]
[1776967915336,41.81,78163.55,0.0,-0.85511,0.00011,11.69687]
[1776967915837,41.81,78165.64,0.0,-0.85489,0.00011,11.70916]
[1776967916852,41.81,78161.51,0.0,-0.85533,0.00011,11.68463]
[1776967917875,41.81,78119.17,0.0,-0.85977,0.0001,11.43422]
[1776967918676,41.81,78119.17,0.0,-0.85977,0.0001,11.43422]
[1776967918934,41.81,78119.17,0.0,-0.85977,0.0001,11.43422]
[1776967918963,41.81,78103.91,0.0,-0.86136,0.0001,11.3441]
[1776967919872,41.81,78098.83,0.0,-0.86188,0.0001,11.31389]
[1776967921700,41.81,78098.73,0.0,-0.8619,0.0001,11.31306]
[1776967921886,41.81,78105.08,0.0,-0.86125,0.0001,11.35022]
[1776967922893,41.81,78106.01,0.0,-0.86116,0.0001,11.35541]
[1776967924907,41.81,78107.99,0.0,-0.86096,0.0001,11.36649]
[1776967925914,41.81,78110.13,0.0,-0.86075,0.0001,11.37879]
[1776967926921,41.81,78107.5,0.0,-0.86103,0.0001,11.36297]
[1776967928935,41.8,78109.87,0.0,-0.86079,0.0001,11.37635]
[1776967929942,41.8,78112.17,0.0,-0.86056,0.0001,11.38959]
[1776967931956,41.8,78113.45,0.0,-0.86043,0.0001,11.39697]
[1776967933974,41.8,78111.36,0.0,-0.86065,0.0001,11.38446]
[1776967934978,41.8,78108.15,0.0,-0.86098,0.0001,11.36547]
[1776967935984,41.8,78105.94,0.0,-0.86121,0.0001,11.3524]
[1776967936991,41.8,78104.64,0.0,-0.86135,0.0001,11.34472]
[1776967939009,41.8,78106.01,0.0,-0.86121,0.0001,11.35277]
[1776967940014,41.8,78109.92,0.0,-0.8608,0.0001,11.37579]
[1776967941021,41.8,78115.72,0.0,-0.8602,0.0001,11.40994]
[1776967942028,41.8,78116.4,0.0,-0.86013,0.0001,11.41385]
[1776967944042,41.8,78115.67,0.0,-0.86021,0.0001,11.40936]
[1776967945049,41.8,78113.48,0.0,-0.86044,0.0001,11.39636]
[1776967946056,41.8,78110.24,0.0,-0.86078,0.0001,11.37719]
[1776967947063,41.8,78105.18,0.0,-0.8613,0.0001,11.34733]
[1776967948420,41.8,78103.94,0.0,-0.86143,0.0001,11.34004]
[1776967949009,41.8,78103.94,0.0,-0.86143,0.0001,11.34004]
[1776967949077,41.8,78081.59,0.0,-0.86372,0.0001,11.20849]
[1776967950039,41.8,78081.59,0.0,-0.86372,0.0001,11.20849]
[1776967950088,41.8,78058.1,0.0,-0.8661,0.0001,11.07054]
[1776967950754,41.8,78058.1,0.0,-0.8661,0.0001,11.07054]
[1776967951064,41.8,78058.1,0.0,-0.8661,0.0001,11.07054]
[1776967951094,41.8,78073.52,0.0,-0.8646,0.0001,11.15526]
[1776967952103,41.8,78093.13,0.0,-0.8626,0.0001,11.27048]
[1776967953143,41.8,78093.13,0.0,-0.8626,0.0001,11.27048]
[1776967953244,41.8,78095.91,0.0,-0.86233,0.0001,11.28627]
[1776967954576,41.79,78097.61,0.0,-0.86216,0.0001,11.29589]
[1776967954598,41.79,78097.61,0.0,-0.86216,0.0001,11.29589]
[1776967954637,41.79,78097.61,0.0,-0.86216,0.0001,11.29589]
[1776967954673,41.79,78097.61,0.0,-0.86216,0.0001,11.29589]
[1776967954789,41.79,78097.61,0.0,-0.86216,0.0001,11.29589]
[1776967954949,41.79,78097.61,0.0,-0.86216,0.0001,11.29589]
[1776967955125,41.79,78097.54,0.0,-0.86217,0.0001,11.29547]
[1776967955633,41.79,78097.54,0.0,-0.86217,0.0001,11.29547]
[1776967955692,41.79,78097.54,0.0,-0.86217,0.0001,11.29547]
[1776967955795,41.79,78097.54,0.0,-0.86217,0.0001,11.29547]
[1776967955835,41.79,78097.54,0.0,-0.86217,0.0001,11.29547]
[1776967956380,41.79,78097.54,0.0,-0.86217,0.0001,11.29547]
[1776967956426,41.79,78097.54,0.0,-0.86217,0.0001,11.29547]
[1776967956459,41.79,78102.28,0.0,-0.86169,0.0001,11.32259]
[1776967956535,41.79,78102.28,0.0,-0.86169,0.0001,11.32259]
[1776967956596,41.79,78102.28,0.0,-0.86169,0.0001,11.32259]
[1776967956621,41.79,78102.28,0.0,-0.86169,0.0001,11.32259]
[1776967956639,41.79,78102.28,0.0,-0.86169,0.0001,11.32259]
[1776967956703,41.79,78102.28,0.0,-0.86169,0.0001,11.32259]
[1776967956775,41.79,78102.28,0.0,-0.86169,0.0001,11.32259]
[1776967956793,41.79,78102.28,0.0,-0.86169,0.0001,11.32259]
[1776967956811,41.79,78102.28,0.0,-0.86169,0.0001,11.32259]
[1776967956969,41.79,78102.28,0.0,-0.86169,0.0001,11.32259]
[1776967957037,41.79,78102.28,0.0,-0.86169,0.0001,11.32259]
[1776967957139,41.79,78104.1,0.0,-0.86151,0.0001,11.33332]
[1776967958865,41.79,78104.68,0.0,-0.86146,0.0001,11.33586]
[1776967958918,41.79,78104.68,0.0,-0.86146,0.0001,11.33586]
[1776967959028,41.79,78104.68,0.0,-0.86146,0.0001,11.33586]
[1776967959034,41.79,78104.68,0.0,-0.86146,0.0001,11.33586]
[1776967959085,41.79,78104.68,0.0,-0.86146,0.0001,11.33586]
[1776967959300,41.79,78104.68,0.0,-0.86146,0.0001,11.33586]
[1776967959383,41.79,78104.68,0.0,-0.86146,0.0001,11.33586]
[1776967959402,41.79,78105.5,0.0,-0.86138,0.0001,11.34025]
[1776967959537,41.79,78105.5,0.0,-0.86138,0.0001,11.34025]
[1776967959770,41.79,78105.5,0.0,-0.86138,0.0001,11.34025]
[1776967959782,41.79,78105.5,0.0,-0.86138,0.0001,11.34025]
[1776967960040,41.79,78105.5,0.0,-0.86138,0.0001,11.34025]
[1776967960161,41.79,78103.88,0.0,-0.86156,0.0001,11.33025]
[1776967962175,41.78,78095.01,0.0,-0.86249,0.0001,11.27714]
[1776967963130,41.78,78095.01,0.0,-0.86249,0.0001,11.27714]
[1776967963173,41.78,78095.01,0.0,-0.86249,0.0001,11.27714]
[1776967963226,41.78,78095.01,0.0,-0.86249,0.0001,11.27714]
[1776967963265,41.78,78095.01,0.0,-0.86249,0.0001,11.27714]
[1776967963348,41.78,78095.01,0.0,-0.86249,0.0001,11.27714]
[1776967963375,41.78,78091.73,0.0,-0.86283,0.0001,11.25746]
[1776967963525,41.78,78091.73,0.0,-0.86283,0.0001,11.25746]
[1776967963805,41.78,78091.73,0.0,-0.86283,0.0001,11.25746]
[1776967963815,41.78,78091.73,0.0,-0.86283,0.0001,11.25746]
[1776967963864,41.78,78091.73,0.0,-0.86283,0.0001,11.25746]
[1776967964029,41.78,78091.73,0.0,-0.86283,0.0001,11.25746]
[1776967965251,41.78,78092.35,0.0,-0.86277,0.0001,11.26077]
[1776967965294,41.78,78092.35,0.0,-0.86277,0.0001,11.26077]
[1776967965339,41.78,78092.35,0.0,-0.86277,0.0001,11.26077]
[1776967965426,41.78,78092.35,0.0,-0.86277,0.0001,11.26077]
[1776967965506,41.78,78092.35,0.0,-0.86277,0.0001,11.26077]
[1776967965443,41.78,78088.01,0.0,-0.86322,0.0001,11.23488]
[1776967965528,41.78,78088.01,0.0,-0.86322,0.0001,11.23488]
[1776967965550,41.78,78088.01,0.0,-0.86322,0.0001,11.23488]
[1776967965715,41.78,78088.01,0.0,-0.86322,0.0001,11.23488]
[1776967965774,41.78,78088.01,0.0,-0.86322,0.0001,11.23488]
[1776967966510,41.78,78088.01,0.0,-0.86322,0.0001,11.23488]
[1776967966516,41.78,78088.01,0.0,-0.86322,0.0001,11.23488]
[1776967966520,41.78,78084.17,0.0,-0.86362,0.0001,11.21198]
[1776967966835,41.78,78084.17,0.0,-0.86362,0.0001,11.21198]
[1776967967210,41.78,78090.52,0.0,-0.86297,0.0001,11.24934]
[1776967969405,41.78,78091.05,0.0,-0.86293,0.0001,11.25185]
[1776967969525,41.78,78094.12,0.0,-0.86262,0.0001,11.2696]
[1776967969574,41.78,78094.12,0.0,-0.86262,0.0001,11.2696]
[1776967969786,41.78,78094.12,0.0,-0.86262,0.0001,11.2696]
[1776967970110,41.78,78094.12,0.0,-0.86262,0.0001,11.2696]
[1776967970277,41.78,78094.12,0.0,-0.86262,0.0001,11.2696]
[1776967970326,41.78,78098.25,0.0,-0.8622,0.0001,11.29356]
[1776967970750,41.78,78098.25,0.0,-0.8622,0.0001,11.29356]
[1776967970768,41.78,78098.25,0.0,-0.8622,0.0001,11.29356]
[1776967970780,41.78,78098.25,0.0,-0.8622,0.0001,11.29356]
[1776967970806,41.78,78098.25,0.0,-0.8622,0.0001,11.29356]
[1776967971033,41.78,78098.25,0.0,-0.8622,0.0001,11.29356]
[1776967971446,41.78,78098.25,0.0,-0.8622,0.0001,11.29356]
[1776967971509,41.78,78088.56,0.0,-0.8632,0.0001,11.23651]
[1776967971778,41.78,78088.56,0.0,-0.8632,0.0001,11.23651]
[1776967972016,41.78,78088.56,0.0,-0.8632,0.0001,11.23651]
[1776967972074,41.78,78088.56,0.0,-0.8632,0.0001,11.23651]
[1776967972238,41.78,78088.56,0.0,-0.8632,0.0001,11.23651]
[1776967972262,41.78,78088.56,0.0,-0.8632,0.0001,11.23651]
[1776967972457,41.78,78088.56,0.0,-0.8632,0.0001,11.23651]
[1776967972525,41.78,78088.56,0.0,-0.8632,0.0001,11.23651]
[1776967972470,41.77,78069.33,0.0,-0.86516,0.0001,11.12272]
[1776967972541,41.77,78069.33,0.0,-0.86516,0.0001,11.12272]
[1776967972774,41.77,78069.33,0.0,-0.86516,0.0001,11.12272]
[1776967972783,41.77,78069.33,0.0,-0.86516,0.0001,11.12272]
[1776967972992,41.77,78069.33,0.0,-0.86516,0.0001,11.12272]
[1776967973026,41.77,78069.33,0.0,-0.86516,0.0001,11.12272]
[1776967973176,41.77,78069.33,0.0,-0.86516,0.0001,11.12272]
[1776967973277,41.77,78069.33,0.0,-0.86516,0.0001,11.12272]
[1776967973452,41.77,78069.33,0.0,-0.86516,0.0001,11.12272]
[1776967973504,41.77,78069.33,0.0,-0.86516,0.0001,11.12272]
[1776967973530,41.77,78062.5,0.0,-0.86586,0.0001,11.08245]
[1776967973621,41.77,78062.5,0.0,-0.86586,0.0001,11.08245]
[1776967973768,41.77,78062.5,0.0,-0.86586,0.0001,11.08245]
[1776967973826,41.77,78062.5,0.0,-0.86586,0.0001,11.08245]
[1776967974023,41.77,78062.5,0.0,-0.86586,0.0001,11.08245]
[1776967974094,41.77,78062.5,0.0,-0.86586,0.0001,11.08245]
[1776967974254,41.77,78062.5,0.0,-0.86586,0.0001,11.08245]
[1776967974276,41.77,78062.5,0.0,-0.86586,0.0001,11.08245]
[1776967974461,41.77,78062.5,0.0,-0.86586,0.0001,11.08245]
[1776967974520,41.77,78062.5,0.0,-0.86586,0.0001,11.08245]
[1776967974614,41.77,78061.93,0.0,-0.86592,0.0001,11.07882]
[1776967974646,41.77,78061.93,0.0,-0.86592,0.0001,11.07882]
[1776967974772,41.77,78061.93,0.0,-0.86592,0.0001,11.07882]
[1776967975022,41.77,78061.93,0.0,-0.86592,0.0001,11.07882]
[1776967975105,41.77,78061.93,0.0,-0.86592,0.0001,11.07882]
[1776967975273,41.77,78061.93,0.0,-0.86592,0.0001,11.07882]
[1776967975461,41.77,78061.93,0.0,-0.86592,0.0001,11.07882]
[1776967975468,41.77,78061.93,0.0,-0.86592,0.0001,11.07882]
[1776967975520,41.77,78061.93,0.0,-0.86592,0.0001,11.07882]
[1776967975594,41.77,78063.28,0.0,-0.86579,0.0001,11.08664]
[1776967975603,41.77,78063.28,0.0,-0.86579,0.0001,11.08664]
[1776967975813,41.77,78063.28,0.0,-0.86579,0.0001,11.08664]
[1776967975930,41.77,78063.28,0.0,-0.86579,0.0001,11.08664]
[1776967976022,41.77,78063.28,0.0,-0.86579,0.0001,11.08664]
[1776967976472,41.77,78063.28,0.0,-0.86579,0.0001,11.08664]
[1776967976523,41.77,78063.28,0.0,-0.86579,0.0001,11.08664]
[1776967976531,41.77,78063.28,0.0,-0.86579,0.0001,11.08664]
[1776967976614,41.77,78064.51,0.0,-0.86566,0.0001,11.09375]
[1776967976638,41.77,78064.51,0.0,-0.86566,0.0001,11.09375]
[1776967976771,41.77,78064.51,0.0,-0.86566,0.0001,11.09375]
[1776967976784,41.77,78064.51,0.0,-0.86566,0.0001,11.09375]
[1776967976823,41.77,78064.51,0.0,-0.86566,0.0001,11.09375]
[1776967976887,41.77,78064.51,0.0,-0.86566,0.0001,11.09375]
[1776967977019,41.77,78064.51,0.0,-0.86566,0.0001,11.09375]
[1776967977031,41.77,78064.51,0.0,-0.86566,0.0001,11.09375]
[1776967977204,41.77,78064.51,0.0,-0.86566,0.0001,11.09375]
[1776967977272,41.77,78064.51,0.0,-0.86566,0.0001,11.09375]
[1776967977281,41.77,78064.51,0.0,-0.86566,0.0001,11.09375]
[1776967977339,41.77,78064.51,0.0,-0.86566,0.0001,11.09375]
[1776967977850,41.77,78063.5,0.0,-0.86577,0.0001,11.0877]
[1776967977898,41.77,78063.5,0.0,-0.86577,0.0001,11.0877]
[1776967977945,41.77,78063.5,0.0,-0.86577,0.0001,11.0877]
[1776967978024,41.77,78063.5,0.0,-0.86577,0.0001,11.0877]
[1776967978143,41.77,78063.5,0.0,-0.86577,0.0001,11.0877]
[1776967978248,41.77,78063.5,0.0,-0.86577,0.0001,11.0877]
[1776967978274,41.77,78063.5,0.0,-0.86577,0.0001,11.0877]
[1776967978556,41.77,78062.64,0.0,-0.86586,0.0001,11.08253]
[1776967979092,41.77,78062.64,0.0,-0.86586,0.0001,11.08253]
[1776967979227,41.77,78062.64,0.0,-0.86586,0.0001,11.08253]
[1776967979278,41.77,78062.64,0.0,-0.86586,0.0001,11.08253]
[1776967979382,41.77,78062.64,0.0,-0.86586,0.0001,11.08253]
[1776967979504,41.77,78062.64,0.0,-0.86586,0.0001,11.08253]
[1776967979526,41.77,78062.64,0.0,-0.86586,0.0001,11.08253]
[1776967979416,41.77,78054.14,0.0,-0.86672,0.0001,11.03255]
[1776967979655,41.77,78054.14,0.0,-0.86672,0.0001,11.03255]
[1776967979855,41.77,78054.14,0.0,-0.86672,0.0001,11.03255]
[1776967979990,41.77,78054.14,0.0,-0.86672,0.0001,11.03255]
[1776967980025,41.77,78054.14,0.0,-0.86672,0.0001,11.03255]
[1776967980161,41.77,78054.14,0.0,-0.86672,0.0001,11.03255]
[1776967980233,41.77,78054.14,0.0,-0.86672,0.0001,11.03255]
[1776967980278,41.77,78054.14,0.0,-0.86672,0.0001,11.03255]
[1776967980301,41.77,78050.01,0.0,-0.86713,0.0001,11.00829]
[1776967981202,41.77,78050.01,0.0,-0.86713,0.0001,11.00829]
[1776967981421,41.77,78050.01,0.0,-0.86713,0.0001,11.00829]
[1776967981473,41.77,78050.01,0.0,-0.86713,0.0001,11.00829]
[1776967982151,41.77,78050.81,0.0,-0.86705,0.0001,11.01297]
[1776967982219,41.77,78050.81,0.0,-0.86705,0.0001,11.01297]
[1776967982272,41.77,78050.81,0.0,-0.86705,0.0001,11.01297]
[1776967982361,41.77,78050.81,0.0,-0.86705,0.0001,11.01297]
[1776967982521,41.77,78050.81,0.0,-0.86705,0.0001,11.01297]
[1776967982523,41.77,78050.81,0.0,-0.86705,0.0001,11.01297]
[1776967982379,41.77,78047.26,0.0,-0.86741,0.0001,10.99214]
[1776967982548,41.77,78047.26,0.0,-0.86741,0.0001,10.99214]
[1776967982772,41.77,78047.26,0.0,-0.86741,0.0001,10.99214]
[1776967982993,41.77,78047.26,0.0,-0.86741,0.0001,10.99214]
[1776967983328,41.77,78038.28,0.0,-0.86831,0.0001,10.93928]
[1776967984335,41.77,78033.72,0.0,-0.86877,0.0001,10.91242]
[1776967986351,41.77,78039.72,0.0,-0.86817,0.0001,10.94725]
[1776967987273,41.77,78039.72,0.0,-0.86817,0.0001,10.94725]
[1776967987505,41.77,78039.72,0.0,-0.86817,0.0001,10.94725]
[1776967987358,41.77,78042.6,0.0,-0.86789,0.0001,10.96393]
[1776967988365,41.77,78047.82,0.0,-0.86737,0.0001,10.99431]
[1776967989372,41.77,78041.43,0.0,-0.86801,0.0001,10.95662]
[1776967989942,41.77,78041.43,0.0,-0.86801,0.0001,10.95662]
[1776967990152,41.77,78041.43,0.0,-0.86801,0.0001,10.95662]
[1776967990525,41.77,78058.12,0.0,-0.86634,0.0001,11.05448]
[1776967991388,41.77,78064.42,0.0,-0.86571,0.0001,11.09126]
[1776967992395,41.77,78060.98,0.0,-0.86606,0.0001,11.07061]
[1776967993403,41.76,78059.08,0.0,-0.86626,0.0001,11.05936]
[1776967994410,41.76,78060.54,0.0,-0.86611,0.0001,11.06785]
[1776967995417,41.76,78060.0,0.0,-0.86617,0.0001,11.06459]
[1776967997431,41.76,78059.44,0.0,-0.86623,0.0001,11.06113]
[1776967998438,41.76,78058.38,0.0,-0.86633,0.0001,11.05482]
[1776967999445,41.76,78059.62,0.0,-0.86621,0.0001,11.06203]
[1776968001459,41.76,78062.51,0.0,-0.86592,0.0001,11.07884]
[1776968002466,41.76,78057.21,0.0,-0.86646,0.0001,11.04762]
[1776968003473,41.76,78054.78,0.0,-0.8667,0.0001,11.0333]
[1776968004480,41.76,78055.51,0.0,-0.86663,0.0001,11.03754]
[1776968005487,41.76,78055.88,0.0,-0.86659,0.0001,11.03966]
[1776968006494,41.76,78057.66,0.0,-0.86642,0.0001,11.05005]
[1776968009515,41.76,78053.42,0.0,-0.86685,0.0001,11.02498]
[1776968010522,41.76,78052.53,0.0,-0.86694,0.0001,11.01972]
[1776968010721,41.76,78052.53,0.0,-0.86694,0.0001,11.01972]
[1776968010823,41.76,78052.53,0.0,-0.86694,0.0001,11.01972]
[1776968011529,41.76,78043.14,0.0,-0.86793,0.0001,10.95915]
[1776968012536,41.76,78039.93,0.0,-0.86825,0.0001,10.9404]
[1776968014878,41.76,78041.38,0.0,-0.8681,0.0001,10.94906]
[1776968015559,41.76,78035.59,0.0,-0.86868,0.0001,10.91522]
[1776968016566,41.76,78031.47,0.0,-0.86909,0.0001,10.89123]
[1776968017573,41.76,78029.92,0.0,-0.86924,0.0001,10.88231]
[1776968019588,41.76,78030.65,0.0,-0.86916,0.0001,10.88689]
[1776968020593,41.76,78031.41,0.0,-0.86908,0.0001,10.89148]
[1776968021601,41.76,78030.5,0.0,-0.86917,0.0001,10.8863]
[1776968022826,41.76,78030.5,0.0,-0.86917,0.0001,10.8863]
[1776968022875,41.77,78037.05,0.0,-0.86852,0.0001,10.92478]
[1776968023615,41.77,78043.61,0.0,-0.86786,0.0001,10.96329]
[1776968024621,41.77,78040.62,0.0,-0.86816,0.0001,10.94581]
[1776968027331,41.77,78041.35,0.0,-0.86808,0.0001,10.95015]
[1776968027334,41.77,78041.88,0.0,-0.86803,0.0001,10.95338]
[1776968028281,41.77,78041.88,0.0,-0.86803,0.0001,10.95338]
[1776968028487,41.77,78053.26,0.0,-0.86689,0.0001,11.02006]
[1776968028651,41.77,78056.57,0.0,-0.86656,0.0001,11.03947]
[1776968030406,41.77,78056.57,0.0,-0.86656,0.0001,11.03947]
[1776968030507,41.76,78051.08,0.0,-0.86711,0.0001,11.00695]
[1776968030780,41.76,78051.08,0.0,-0.86711,0.0001,11.00695]
[1776968030844,41.76,78049.51,0.0,-0.86727,0.0001,10.99775]
[1776968031780,41.76,78049.51,0.0,-0.86727,0.0001,10.99775]
[1776968031786,41.76,78047.43,0.0,-0.86748,0.0001,10.9853]
[1776968033480,41.76,78047.43,0.0,-0.86748,0.0001,10.9853]
[1776968033578,41.76,78047.03,0.0,-0.86753,0.0001,10.98249]
[1776968033686,41.76,78046.24,0.0,-0.86761,0.0001,10.97786]
[1776968034693,41.76,78045.12,0.0,-0.86773,0.0001,10.97107]
[1776968036286,41.76,78045.12,0.0,-0.86773,0.0001,10.97107]
[1776968036372,41.76,78050.64,0.0,-0.86718,0.0001,11.00296]
[1776968036816,41.76,78050.64,0.0,-0.86718,0.0001,11.00296]
[1776968036894,41.76,78051.31,0.0,-0.86712,0.0001,11.00689]
[1776968037714,41.76,78053.29,0.0,-0.86692,0.0001,11.01824]
[1776968038721,41.76,78051.54,0.0,-0.8671,0.0001,11.00795]
[1776968039728,41.76,78051.18,0.0,-0.86713,0.0001,11.00583]
[1776968040622,41.76,78051.18,0.0,-0.86713,0.0001,11.00583]
[1776968040649,41.76,78051.18,0.0,-0.86713,0.0001,11.00583]
[1776968040735,41.76,78051.18,0.0,-0.86713,0.0001,11.00583]
[1776968040772,41.76,78051.18,0.0,-0.86713,0.0001,11.00583]
[1776968040788,41.76,78051.18,0.0,-0.86713,0.0001,11.00583]
[1776968041157,41.76,78051.18,0.0,-0.86713,0.0001,11.00583]
[1776968041199,41.76,78051.18,0.0,-0.86713,0.0001,11.00583]
[1776968041222,41.76,78051.18,0.0,-0.86713,0.0001,11.00583]
[1776968041364,41.76,78051.18,0.0,-0.86713,0.0001,11.00583]
[1776968041383,41.76,78050.86,0.0,-0.86717,0.0001,11.00394]
[1776968041865,41.76,78050.86,0.0,-0.86717,0.0001,11.00394]
[1776968042006,41.76,78050.86,0.0,-0.86717,0.0001,11.00394]
[1776968042030,41.76,78050.86,0.0,-0.86717,0.0001,11.00394]
[1776968042179,41.76,78050.86,0.0,-0.86717,0.0001,11.00394]
[1776968042225,41.76,78050.86,0.0,-0.86717,0.0001,11.00394]
[1776968042298,41.76,78050.86,0.0,-0.86717,0.0001,11.00394]
[1776968042522,41.76,78050.86,0.0,-0.86717,0.0001,11.00394]
[1776968042373,41.76,78065.29,0.0,-0.86571,0.0001,11.08863]
[1776968042613,41.76,78065.29,0.0,-0.86571,0.0001,11.08863]
[1776968042695,41.76,78065.29,0.0,-0.86571,0.0001,11.08863]
[1776968042773,41.76,78065.29,0.0,-0.86571,0.0001,11.08863]
[1776968042814,41.76,78065.29,0.0,-0.86571,0.0001,11.08863]
[1776968043022,41.76,78065.29,0.0,-0.86571,0.0001,11.08863]
[1776968043027,41.76,78065.29,0.0,-0.86571,0.0001,11.08863]
[1776968043043,41.76,78065.29,0.0,-0.86571,0.0001,11.08863]
[1776968043274,41.76,78065.29,0.0,-0.86571,0.0001,11.08863]
[1776968043359,41.76,78064.72,0.0,-0.86578,0.0001,11.08504]
[1776968043944,41.76,78064.72,0.0,-0.86578,0.0001,11.08504]
[1776968044028,41.76,78064.72,0.0,-0.86578,0.0001,11.08504]
[1776968044033,41.76,78064.72,0.0,-0.86578,0.0001,11.08504]
[1776968044086,41.76,78064.72,0.0,-0.86578,0.0001,11.08504]
[1776968044205,41.76,78064.72,0.0,-0.86578,0.0001,11.08504]
[1776968044271,41.76,78064.72,0.0,-0.86578,0.0001,11.08504]
[1776968044374,41.76,78064.72,0.0,-0.86578,0.0001,11.08504]
[1776968044420,41.76,78060.9,0.0,-0.86616,0.0001,11.06253]
[1776968044726,41.76,78060.9,0.0,-0.86616,0.0001,11.06253]
[1776968044775,41.76,78060.9,0.0,-0.86616,0.0001,11.06253]
[1776968044941,41.76,78060.9,0.0,-0.86616,0.0001,11.06253]
[1776968045025,41.76,78060.9,0.0,-0.86616,0.0001,11.06253]
[1776968045082,41.76,78060.9,0.0,-0.86616,0.0001,11.06253]
[1776968045143,41.76,78059.25,0.0,-0.86633,0.0001,11.05284]
[1776968045611,41.76,78059.25,0.0,-0.86633,0.0001,11.05284]
[1776968045773,41.76,78059.25,0.0,-0.86633,0.0001,11.05284]
[1776968045807,41.76,78059.25,0.0,-0.86633,0.0001,11.05284]
[1776968045911,41.76,78059.25,0.0,-0.86633,0.0001,11.05284]
[1776968045960,41.76,78059.25,0.0,-0.86633,0.0001,11.05284]
[1776968046023,41.76,78059.25,0.0,-0.86633,0.0001,11.05284]
[1776968046061,41.76,78057.91,0.0,-0.86647,0.0001,11.04465]
[1776968047393,41.76,78056.3,0.0,-0.86664,0.0001,11.0346]
[1776968048839,41.76,78055.96,0.0,-0.86668,0.0001,11.0326]
[1776968049030,41.76,78055.96,0.0,-0.86668,0.0001,11.0326]
[1776968049082,41.76,78055.96,0.0,-0.86668,0.0001,11.0326]
[1776968049277,41.76,78055.96,0.0,-0.86668,0.0001,11.0326]
[1776968049525,41.76,78055.96,0.0,-0.86668,0.0001,11.0326]
[1776968049570,41.75,78055.2,0.0,-0.86676,0.0001,11.02756]
[1776968049712,41.75,78055.2,0.0,-0.86676,0.0001,11.02756]
[1776968049779,41.75,78055.2,0.0,-0.86676,0.0001,11.02756]
[1776968049853,41.75,78055.2,0.0,-0.86676,0.0001,11.02756]
[1776968049875,41.75,78055.2,0.0,-0.86676,0.0001,11.02756]
[1776968050094,41.75,78055.2,0.0,-0.86676,0.0001,11.02756]
[1776968050494,41.75,78055.2,0.0,-0.86676,0.0001,11.02756]
[1776968050528,41.75,78055.2,0.0,-0.86676,0.0001,11.02756]
[1776968050571,41.75,78053.12,0.0,-0.86698,0.0001,11.01508]
[1776968050731,41.75,78053.12,0.0,-0.86698,0.0001,11.01508]
[1776968050773,41.75,78053.12,0.0,-0.86698,0.0001,11.01508]
[1776968050860,41.75,78053.12,0.0,-0.86698,0.0001,11.01508]
[1776968050901,41.75,78053.12,0.0,-0.86698,0.0001,11.01508]
[1776968050966,41.75,78053.12,0.0,-0.86698,0.0001,11.01508]
[1776968051011,41.75,78053.12,0.0,-0.86698,0.0001,11.01508]
[1776968051111,41.75,78053.12,0.0,-0.86698,0.0001,11.01508]
[1776968051119,41.75,78053.12,0.0,-0.86698,0.0001,11.01508]
[1776968051297,41.75,78053.12,0.0,-0.86698,0.0001,11.01508]
[1776968051622,41.75,78053.12,0.0,-0.86698,0.0001,11.01508]
[1776968051351,41.75,78043.42,0.0,-0.86795,0.0001,10.95821]
[1776968051870,41.75,78043.42,0.0,-0.86795,0.0001,10.95821]
[1776968052026,41.75,78043.42,0.0,-0.86795,0.0001,10.95821]
[1776968052051,41.75,78043.42,0.0,-0.86795,0.0001,10.95821]
[1776968052116,41.75,78043.42,0.0,-0.86795,0.0001,10.95821]
[1776968052276,41.75,78043.42,0.0,-0.86795,0.0001,10.95821]
[1776968052276,41.75,78043.42,0.0,-0.86795,0.0001,10.95821]
[1776968052404,41.75,78043.42,0.0,-0.86795,0.0001,10.95821]
[1776968052505,41.75,78043.42,0.0,-0.86795,0.0001,10.95821]
[1776968052521,41.75,78043.42,0.0,-0.86795,0.0001,10.95821]
[1776968052576,41.75,78025.46,0.0,-0.86974,0.0001,10.85259]
[1776968052779,41.75,78025.46,0.0,-0.86974,0.0001,10.85259]
[1776968052930,41.75,78025.46,0.0,-0.86974,0.0001,10.85259]
[1776968053023,41.75,78025.46,0.0,-0.86974,0.0001,10.85259]
[1776968053101,41.75,78025.46,0.0,-0.86974,0.0001,10.85259]
[1776968053509,41.75,78025.46,0.0,-0.86974,0.0001,10.85259]
[1776968053523,41.75,78025.46,0.0,-0.86974,0.0001,10.85259]
[1776968053553,41.75,78021.86,0.0,-0.8701,0.0001,10.83129]
[1776968053691,41.75,78021.86,0.0,-0.8701,0.0001,10.83129]
[1776968053779,41.75,78021.86,0.0,-0.8701,0.0001,10.83129]
[1776968053842,41.75,78021.86,0.0,-0.8701,0.0001,10.83129]
[1776968054366,41.75,78021.86,0.0,-0.8701,0.0001,10.83129]
[1776968054521,41.75,78021.86,0.0,-0.8701,0.0001,10.83129]
[1776968054571,41.75,78020.82,0.0,-0.87021,0.0001,10.82496]
[1776968054659,41.75,78020.82,0.0,-0.87021,0.0001,10.82496]
[1776968054698,41.75,78020.82,0.0,-0.87021,0.0001,10.82496]
[1776968054773,41.75,78020.82,0.0,-0.87021,0.0001,10.82496]
[1776968054781,41.75,78020.82,0.0,-0.87021,0.0001,10.82496]
[1776968054895,41.75,78020.82,0.0,-0.87021,0.0001,10.82496]
[1776968054918,41.75,78020.82,0.0,-0.87021,0.0001,10.82496]
[1776968055022,41.75,78020.82,0.0,-0.87021,0.0001,10.82496]
[1776968055212,41.75,78020.82,0.0,-0.87021,0.0001,10.82496]
[1776968055529,41.75,78020.82,0.0,-0.87021,0.0001,10.82496]
[1776968055586,41.75,78025.96,0.0,-0.86971,0.0001,10.85472]
[1776968055662,41.75,78025.96,0.0,-0.86971,0.0001,10.85472]
[1776968055773,41.75,78025.96,0.0,-0.86971,0.0001,10.85472]
[1776968055780,41.75,78025.96,0.0,-0.86971,0.0001,10.85472]
[1776968055861,41.75,78025.96,0.0,-0.86971,0.0001,10.85472]
[1776968056022,41.75,78025.96,0.0,-0.86971,0.0001,10.85472]
[1776968056030,41.75,78025.96,0.0,-0.86971,0.0001,10.85472]
[1776968056211,41.75,78025.96,0.0,-0.86971,0.0001,10.85472]
[1776968056561,41.75,78025.96,0.0,-0.86971,0.0001,10.85472]
[1776968056312,41.75,78029.43,0.0,-0.86937,0.0001,10.8747]
[1776968056736,41.75,78029.43,0.0,-0.86937,0.0001,10.8747]
[1776968056773,41.75,78029.43,0.0,-0.86937,0.0001,10.8747]
[1776968056963,41.75,78029.43,0.0,-0.86937,0.0001,10.8747]
[1776968057260,41.75,78029.43,0.0,-0.86937,0.0001,10.8747]
[1776968057269,41.75,78029.43,0.0,-0.86937,0.0001,10.8747]
[1776968057474,41.75,78029.43,0.0,-0.86937,0.0001,10.8747]
[1776968057574,41.75,78029.43,0.0,-0.86937,0.0001,10.8747]
[1776968057496,41.75,78030.11,0.0,-0.86931,0.0001,10.87835]
[1776968057854,41.75,78031.41,0.0,-0.86918,0.0001,10.88596]
[1776968058861,41.75,78032.45,0.0,-0.86908,0.0001,10.89171]
[1776968059631,41.75,78032.45,0.0,-0.86908,0.0001,10.89171]
[1776968059765,41.75,78032.45,0.0,-0.86908,0.0001,10.89171]
[1776968059771,41.75,78032.45,0.0,-0.86908,0.0001,10.89171]
[1776968059980,41.75,78032.45,0.0,-0.86908,0.0001,10.89171]
[1776968060029,41.75,78032.45,0.0,-0.86908,0.0001,10.89171]
[1776968060270,41.75,78032.45,0.0,-0.86908,0.0001,10.89171]
[1776968060390,41.75,78032.45,0.0,-0.86908,0.0001,10.89171]
[1776968060444,41.75,78032.45,0.0,-0.86908,0.0001,10.89171]
[1776968060525,41.75,78032.45,0.0,-0.86908,0.0001,10.89171]
[1776968060626,41.74,78031.62,0.0,-0.86918,0.0001,10.88617]
[1776968060770,41.74,78031.62,0.0,-0.86918,0.0001,10.88617]
[1776968060776,41.74,78031.62,0.0,-0.86918,0.0001,10.88617]
[1776968060822,41.74,78031.62,0.0,-0.86918,0.0001,10.88617]
[1776968061019,41.74,78031.62,0.0,-0.86918,0.0001,10.88617]
[1776968061271,41.74,78031.62,0.0,-0.86918,0.0001,10.88617]
[1776968061277,41.74,78031.62,0.0,-0.86918,0.0001,10.88617]
[1776968061329,41.74,78031.62,0.0,-0.86918,0.0001,10.88617]
[1776968061525,41.74,78031.62,0.0,-0.86918,0.0001,10.88617]
[1776968061622,41.74,78031.44,0.0,-0.8692,0.0001,10.88478]
[1776968061770,41.74,78031.44,0.0,-0.8692,0.0001,10.88478]
[1776968061777,41.74,78031.44,0.0,-0.8692,0.0001,10.88478]
[1776968061828,41.74,78031.44,0.0,-0.8692,0.0001,10.88478]
[1776968062021,41.74,78031.44,0.0,-0.8692,0.0001,10.88478]
[1776968062193,41.74,78031.44,0.0,-0.8692,0.0001,10.88478]
[1776968062272,41.74,78031.44,0.0,-0.8692,0.0001,10.88478]
[1776968062505,41.74,78031.44,0.0,-0.8692,0.0001,10.88478]
[1776968062547,41.74,78030.43,0.0,-0.86931,0.0001,10.87854]
[1776968062851,41.74,78030.43,0.0,-0.86931,0.0001,10.87854]
[1776968062890,41.74,78031.58,0.0,-0.86919,0.0001,10.88527]
[1776968064761,41.74,78031.56,0.0,-0.8692,0.0001,10.88481]
[1776968064903,41.74,78034.56,0.0,-0.86891,0.0001,10.90204]
[1776968066445,41.74,78035.96,0.0,-0.86878,0.0001,10.9095]
[1776968066917,41.74,78039.5,0.0,-0.86843,0.0001,10.93023]
[1776968067924,41.74,78043.05,0.0,-0.86808,0.0001,10.95064]
[1776968069937,41.73,78042.07,0.0,-0.86819,0.0001,10.94405]
[1776968072959,41.73,78043.95,0.0,-0.86808,0.0001,10.94835]
[1776968073966,41.73,78045.46,0.0,-0.86794,0.0001,10.95679]
[1776968074973,41.73,78046.53,0.0,-0.86784,0.0001,10.96265]
[1776968079001,41.72,78043.5,0.0,-0.86817,0.0001,10.94319]
[1776968080011,41.72,78042.23,0.0,-0.8683,0.0001,10.93535]
[1776968081016,41.72,78043.75,0.0,-0.86816,0.0001,10.94387]
[1776968082541,41.72,78043.75,0.0,-0.86816,0.0001,10.94387]
[1776968083029,41.72,78054.9,0.0,-0.86705,0.0001,11.00849]
[1776968084037,41.72,78055.14,0.0,-0.86703,0.0001,11.00965]
[1776968085272,41.72,78055.14,0.0,-0.86703,0.0001,11.00965]
[1776968085359,41.72,78055.36,0.0,-0.86702,0.0001,11.01044]
[1776968086051,41.72,78056.93,0.0,-0.86686,0.0001,11.01965]
[1776968087058,41.72,78053.97,0.0,-0.86717,0.0001,11.00201]
[1776968088065,41.72,78050.65,0.0,-0.8675,0.0001,10.98228]
[1776968089072,41.71,78046.04,0.0,-0.86797,0.0001,10.95501]
[1776968091086,41.71,78044.42,0.0,-0.86814,0.0001,10.94514]
[1776968094107,41.71,78043.6,0.0,-0.86823,0.0001,10.93981]
[1776968095114,41.71,78018.59,0.0,-0.87071,0.0001,10.7932]
[1776968096423,41.71,78018.59,0.0,-0.87071,0.0001,10.7932]
[1776968096453,41.71,78018.59,0.0,-0.87071,0.0001,10.7932]
[1776968096561,41.71,78018.59,0.0,-0.87071,0.0001,10.7932]
[1776968096668,41.71,78000.26,0.0,-0.87251,0.0001,10.68619]
[1776968097130,41.71,77995.09,0.0,-0.87301,0.0001,10.65622]
[1776968098035,41.71,77995.09,0.0,-0.87301,0.0001,10.65622]
[1776968098136,41.71,77991.48,0.0,-0.87336,0.0001,10.6354]
[1776968098723,41.71,77991.48,0.0,-0.87336,0.0001,10.6354]
[1776968099826,41.71,77992.66,0.0,-0.87325,0.0001,10.64208]
[1776968100033,41.71,77992.66,0.0,-0.87325,0.0001,10.64208]
[1776968100105,41.71,77992.66,0.0,-0.87325,0.0001,10.64208]
[1776968100242,41.71,77992.66,0.0,-0.87325,0.0001,10.64208]
[1776968100268,41.71,77992.66,0.0,-0.87325,0.0001,10.64208]
[1776968100298,41.71,77992.66,0.0,-0.87325,0.0001,10.64208]
[1776968100378,41.71,77996.72,0.0,-0.87286,0.0001,10.66573]
[1776968100798,41.71,77996.72,0.0,-0.87286,0.0001,10.66573]
[1776968101040,41.71,77996.72,0.0,-0.87286,0.0001,10.66573]
[1776968101171,41.71,77996.72,0.0,-0.87286,0.0001,10.66573]
[1776968101287,41.71,77996.72,0.0,-0.87286,0.0001,10.66573]
[1776968101377,41.71,78005.92,0.0,-0.87196,0.0001,10.71935]
[1776968101865,41.71,78005.92,0.0,-0.87196,0.0001,10.71935]
[1776968101907,41.71,78005.92,0.0,-0.87196,0.0001,10.71935]
[1776968101975,41.71,78005.92,0.0,-0.87196,0.0001,10.71935]
[1776968101976,41.71,78005.92,0.0,-0.87196,0.0001,10.71935]
[1776968102034,41.71,78005.92,0.0,-0.87196,0.0001,10.71935]
[1776968102149,41.71,78005.92,0.0,-0.87196,0.0001,10.71935]
[1776968102226,41.71,78005.92,0.0,-0.87196,0.0001,10.71935]
[1776968102286,41.71,78005.92,0.0,-0.87196,0.0001,10.71935]
[1776968102355,41.71,78009.19,0.0,-0.87164,0.0001,10.73832]
[1776968102790,41.71,78009.19,0.0,-0.87164,0.0001,10.73832]
[1776968102836,41.71,78009.19,0.0,-0.87164,0.0001,10.73832]
[1776968103066,41.71,78009.19,0.0,-0.87164,0.0001,10.73832]
[1776968103187,41.71,78009.19,0.0,-0.87164,0.0001,10.73832]
[1776968103287,41.71,78009.19,0.0,-0.87164,0.0001,10.73832]
[1776968103328,41.71,78006.58,0.0,-0.8719,0.0001,10.72293]
[1776968103897,41.71,78006.58,0.0,-0.8719,0.0001,10.72293]
[1776968104002,41.71,78006.58,0.0,-0.8719,0.0001,10.72293]
[1776968104034,41.71,78006.58,0.0,-0.8719,0.0001,10.72293]
[1776968104102,41.71,78006.58,0.0,-0.8719,0.0001,10.72293]
[1776968104286,41.71,78006.58,0.0,-0.8719,0.0001,10.72293]
[1776968104532,41.71,78006.58,0.0,-0.8719,0.0001,10.72293]
[1776968104632,41.71,77999.63,0.0,-0.87258,0.0001,10.68217]
[1776968104793,41.71,77999.63,0.0,-0.87258,0.0001,10.68217]
[1776968104884,41.71,77999.63,0.0,-0.87258,0.0001,10.68217]
[1776968105020,41.71,77999.63,0.0,-0.87258,0.0001,10.68217]
[1776968105054,41.71,77999.63,0.0,-0.87258,0.0001,10.68217]
[1776968105089,41.71,77999.63,0.0,-0.87258,0.0001,10.68217]
[1776968105104,41.71,77999.63,0.0,-0.87258,0.0001,10.68217]
[1776968105293,41.71,77999.63,0.0,-0.87258,0.0001,10.68217]
[1776968105359,41.71,77997.04,0.0,-0.87283,0.0001,10.66706]
[1776968106198,41.71,78000.59,0.0,-0.87249,0.0001,10.68771]
[1776968108212,41.71,78004.65,0.0,-0.87209,0.0001,10.71121]
[1776968110226,41.71,78012.83,0.0,-0.8713,0.0001,10.75871]
[1776968112094,41.71,78009.97,0.0,-0.87158,0.0001,10.74182]
[1776968112153,41.71,78009.97,0.0,-0.87158,0.0001,10.74182]
[1776968112279,41.71,78009.97,0.0,-0.87158,0.0001,10.74182]
[1776968112376,41.71,78009.97,0.0,-0.87158,0.0001,10.74182]
[1776968112543,41.71,78009.97,0.0,-0.87158,0.0001,10.74182]
[1776968114077,41.71,78010.78,0.0,-0.87151,0.0001,10.7462]
[1776968114272,41.71,78010.78,0.0,-0.87151,0.0001,10.7462]
[1776968114407,41.71,78010.78,0.0,-0.87151,0.0001,10.7462]
[1776968114427,41.71,78010.78,0.0,-0.87151,0.0001,10.7462]
[1776968114528,41.71,78010.78,0.0,-0.87151,0.0001,10.7462]
[1776968115163,41.71,78010.06,0.0,-0.87158,0.0001,10.74167]
[1776968115272,41.71,78010.06,0.0,-0.87158,0.0001,10.74167]
[1776968115278,41.71,78010.06,0.0,-0.87158,0.0001,10.74167]
[1776968115407,41.71,78010.06,0.0,-0.87158,0.0001,10.74167]
[1776968115413,41.71,78010.06,0.0,-0.87158,0.0001,10.74167]
[1776968115523,41.71,78010.06,0.0,-0.87158,0.0001,10.74167]
[1776968115529,41.71,78010.06,0.0,-0.87158,0.0001,10.74167]
[1776968115597,41.71,78010.06,0.0,-0.87158,0.0001,10.74167]
[1776968115777,41.71,78009.85,0.0,-0.87161,0.0001,10.74027]
[1776968117179,41.71,78011.3,0.0,-0.87146,0.0001,10.74874]
[1776968117282,41.71,78011.3,0.0,-0.87146,0.0001,10.74874]
[1776968117468,41.71,78011.3,0.0,-0.87146,0.0001,10.74874]
[1776968117600,41.71,78011.3,0.0,-0.87146,0.0001,10.74874]
[1776968117709,41.71,78011.3,0.0,-0.87146,0.0001,10.74874]
[1776968117741,41.7,78014.21,0.0,-0.87118,0.0001,10.7654]
[1776968117782,41.7,78014.21,0.0,-0.87118,0.0001,10.7654]
[1776968117811,41.7,78014.21,0.0,-0.87118,0.0001,10.7654]
[1776968117877,41.7,78014.21,0.0,-0.87118,0.0001,10.7654]
[1776968117909,41.7,78014.21,0.0,-0.87118,0.0001,10.7654]
[1776968118028,41.7,78014.21,0.0,-0.87118,0.0001,10.7654]
[1776968118037,41.7,78014.21,0.0,-0.87118,0.0001,10.7654]
[1776968118254,41.7,78014.21,0.0,-0.87118,0.0001,10.7654]
[1776968118504,41.7,78014.21,0.0,-0.87118,0.0001,10.7654]
[1776968118533,41.7,78014.21,0.0,-0.87118,0.0001,10.7654]
[1776968118686,41.7,78014.21,0.0,-0.87118,0.0001,10.7654]
[1776968118703,41.7,78018.06,0.0,-0.87081,0.0001,10.7877]
[1776968118750,41.7,78018.06,0.0,-0.87081,0.0001,10.7877]
[1776968118786,41.7,78018.06,0.0,-0.87081,0.0001,10.7877]
[1776968118789,41.7,78018.06,0.0,-0.87081,0.0001,10.7877]
[1776968118885,41.7,78018.06,0.0,-0.87081,0.0001,10.7877]
[1776968119030,41.7,78018.06,0.0,-0.87081,0.0001,10.7877]
[1776968119043,41.7,78018.06,0.0,-0.87081,0.0001,10.7877]
[1776968119197,41.7,78018.06,0.0,-0.87081,0.0001,10.7877]
[1776968121520,41.7,78017.79,0.0,-0.87084,0.0001,10.78589]
[1776968121562,41.7,78017.79,0.0,-0.87084,0.0001,10.78589]
[1776968121612,41.7,78017.79,0.0,-0.87084,0.0001,10.78589]
[1776968121680,41.7,78017.79,0.0,-0.87084,0.0001,10.78589]
[1776968121713,41.7,78017.79,0.0,-0.87084,0.0001,10.78589]
[1776968121872,41.7,78020.31,0.0,-0.8706,0.0001,10.80016]
[1776968122020,41.7,78020.31,0.0,-0.8706,0.0001,10.80016]
[1776968122311,41.7,78024.48,0.0,-0.87019,0.0001,10.82456]
[1776968122764,41.7,78024.48,0.0,-0.87019,0.0001,10.82456]
[1776968122957,41.7,78024.48,0.0,-0.87019,0.0001,10.82456]
[1776968123031,41.7,78024.48,0.0,-0.87019,0.0001,10.82456]
[1776968123049,41.7,78024.48,0.0,-0.87019,0.0001,10.82456]
[1776968123105,41.7,78024.48,0.0,-0.87019,0.0001,10.82456]
[1776968123183,41.7,78024.48,0.0,-0.87019,0.0001,10.82456]
[1776968123281,41.7,78024.48,0.0,-0.87019,0.0001,10.82456]
[1776968123284,41.7,78024.48,0.0,-0.87019,0.0001,10.82456]
[1776968123602,41.7,78024.48,0.0,-0.87019,0.0001,10.82456]
[1776968123700,41.7,78029.32,0.0,-0.86972,0.0001,10.85234]
[1776968123945,41.7,78029.32,0.0,-0.86972,0.0001,10.85234]
[1776968124033,41.7,78029.32,0.0,-0.86972,0.0001,10.85234]
[1776968124053,41.7,78029.32,0.0,-0.86972,0.0001,10.85234]
[1776968124115,41.7,78029.32,0.0,-0.86972,0.0001,10.85234]
[1776968124165,41.7,78029.32,0.0,-0.86972,0.0001,10.85234]
[1776968124216,41.7,78029.32,0.0,-0.86972,0.0001,10.85234]
[1776968124280,41.7,78029.32,0.0,-0.86972,0.0001,10.85234]
[1776968124407,41.7,78029.32,0.0,-0.86972,0.0001,10.85234]
[1776968124658,41.7,78029.32,0.0,-0.86972,0.0001,10.85234]
[1776968124957,41.7,78031.14,0.0,-0.86954,0.0001,10.86267]
[1776968125033,41.7,78031.14,0.0,-0.86954,0.0001,10.86267]
[1776968125093,41.7,78031.14,0.0,-0.86954,0.0001,10.86267]
[1776968125126,41.7,78031.14,0.0,-0.86954,0.0001,10.86267]
[1776968125248,41.7,78031.14,0.0,-0.86954,0.0001,10.86267]
[1776968125287,41.7,78031.14,0.0,-0.86954,0.0001,10.86267]
[1776968125686,41.7,78031.14,0.0,-0.86954,0.0001,10.86267]
[1776968125854,41.7,78028.75,0.0,-0.86978,0.0001,10.84867]
[1776968126260,41.7,78028.75,0.0,-0.86978,0.0001,10.84867]
[1776968126278,41.7,78028.75,0.0,-0.86978,0.0001,10.84867]
[1776968126475,41.7,78028.75,0.0,-0.86978,0.0001,10.84867]
[1776968126652,41.7,78028.75,0.0,-0.86978,0.0001,10.84867]
[1776968126683,41.7,78028.75,0.0,-0.86978,0.0001,10.84867]
[1776968126494,41.7,78022.87,0.0,-0.87037,0.0001,10.81359]
[1776968126761,41.7,78022.87,0.0,-0.87037,0.0001,10.81359]
[1776968126777,41.7,78022.87,0.0,-0.87037,0.0001,10.81359]
[1776968126896,41.7,78022.87,0.0,-0.87037,0.0001,10.81359]
[1776968127023,41.7,78022.87,0.0,-0.87037,0.0001,10.81359]
[1776968127036,41.7,78022.87,0.0,-0.87037,0.0001,10.81359]
[1776968127082,41.7,78022.87,0.0,-0.87037,0.0001,10.81359]
[1776968127220,41.7,78022.87,0.0,-0.87037,0.0001,10.81359]
[1776968127256,41.7,78022.87,0.0,-0.87037,0.0001,10.81359]
[1776968127282,41.7,78022.87,0.0,-0.87037,0.0001,10.81359]
[1776968127399,41.7,78022.87,0.0,-0.87037,0.0001,10.81359]
[1776968127475,41.7,78022.87,0.0,-0.87037,0.0001,10.81359]
[1776968127573,41.7,78013.6,0.0,-0.87129,0.0001,10.75911]
[1776968128277,41.7,78013.6,0.0,-0.87129,0.0001,10.75911]
[1776968128330,41.7,78013.6,0.0,-0.87129,0.0001,10.75911]
[1776968128418,41.7,78013.6,0.0,-0.87129,0.0001,10.75911]
[1776968128521,41.7,78013.6,0.0,-0.87129,0.0001,10.75911]
[1776968128623,41.7,78014.13,0.0,-0.87124,0.0001,10.762]
[1776968129362,41.7,78015.16,0.0,-0.87114,0.0001,10.76802]
[1776968130370,41.7,78018.02,0.0,-0.87086,0.0001,10.78454]
[1776968131377,41.7,78020.51,0.0,-0.87067,0.0001,10.79339]
[1776968132384,41.69,78022.65,0.0,-0.87047,0.0001,10.80568]
[1776968133391,41.69,78027.31,0.0,-0.87001,0.0001,10.83271]
[1776968135406,41.69,78029.11,0.0,-0.86984,0.0001,10.84268]
[1776968136414,41.69,78017.78,0.0,-0.87097,0.0001,10.77608]
[1776968137463,41.69,78017.78,0.0,-0.87097,0.0001,10.77608]
[1776968137526,41.69,78015.62,0.0,-0.87119,0.0001,10.76292]
[1776968138428,41.69,78013.91,0.0,-0.87136,0.0001,10.75292]
[1776968138782,41.69,78013.91,0.0,-0.87136,0.0001,10.75292]
[1776968138934,41.69,78013.91,0.0,-0.87136,0.0001,10.75292]
[1776968139435,41.69,78015.23,0.0,-0.87123,0.0001,10.76043]
[1776968140239,41.69,78015.23,0.0,-0.87123,0.0001,10.76043]
[1776968140278,41.69,78015.23,0.0,-0.87123,0.0001,10.76043]
[1776968140286,41.69,78015.23,0.0,-0.87123,0.0001,10.76043]
[1776968140442,41.69,78017.58,0.0,-0.871,0.0001,10.77398]
[1776968141116,41.69,78017.58,0.0,-0.871,0.0001,10.77398]
[1776968141285,41.69,78017.58,0.0,-0.871,0.0001,10.77398]
[1776968141296,41.69,78017.58,0.0,-0.871,0.0001,10.77398]
[1776968141327,41.69,78017.58,0.0,-0.871,0.0001,10.77398]
[1776968141557,41.69,78017.58,0.0,-0.871,0.0001,10.77398]
[1776968141677,41.69,78017.58,0.0,-0.871,0.0001,10.77398]
[1776968141581,41.69,78021.12,0.0,-0.87066,0.0001,10.79427]
[1776968142456,41.69,78026.52,0.0,-0.87013,0.0001,10.82562]
[1776968144709,41.69,78026.35,0.0,-0.87015,0.0001,10.82434]
[1776968144745,41.68,78027.7,0.0,-0.87002,0.0001,10.83196]
[1776968144790,41.68,78027.7,0.0,-0.87002,0.0001,10.83196]
[1776968144895,41.68,78027.7,0.0,-0.87002,0.0001,10.83196]
[1776968145032,41.68,78027.7,0.0,-0.87002,0.0001,10.83196]
[1776968145448,41.68,78027.7,0.0,-0.87002,0.0001,10.83196]
[1776968145477,41.68,78030.55,0.0,-0.86975,0.0001,10.84835]
[1776968146147,41.68,78030.55,0.0,-0.86975,0.0001,10.84835]
[1776968146213,41.68,78030.55,0.0,-0.86975,0.0001,10.84835]
[1776968146273,41.68,78030.55,0.0,-0.86975,0.0001,10.84835]
[1776968146275,41.68,78030.55,0.0,-0.86975,0.0001,10.84835]
[1776968146484,41.68,78032.66,0.0,-0.86954,0.0001,10.86039]
[1776968149625,41.68,78032.67,0.0,-0.86955,0.0001,10.85978]
[1776968149726,41.68,78032.48,0.0,-0.86958,0.0001,10.85833]
[1776968149783,41.68,78032.48,0.0,-0.86958,0.0001,10.85833]
[1776968149836,41.68,78032.48,0.0,-0.86958,0.0001,10.85833]
[1776968150028,41.68,78032.48,0.0,-0.86958,0.0001,10.85833]
[1776968150516,41.68,78034.23,0.0,-0.86941,0.0001,10.86825]
[1776968154544,41.67,78037.63,0.0,-0.8691,0.0001,10.88676]
[1776968155477,41.67,78037.63,0.0,-0.8691,0.0001,10.88676]
[1776968155533,41.67,78037.63,0.0,-0.8691,0.0001,10.88676]
[1776968155580,41.67,78037.63,0.0,-0.8691,0.0001,10.88676]
[1776968155625,41.67,78037.63,0.0,-0.8691,0.0001,10.88676]
[1776968155660,41.67,78037.33,0.0,-0.86913,0.0001,10.88463]
[1776968155780,41.67,78037.33,0.0,-0.86913,0.0001,10.88463]
[1776968155786,41.67,78037.33,0.0,-0.86913,0.0001,10.88463]
[1776968155948,41.67,78037.33,0.0,-0.86913,0.0001,10.88463]
[1776968155991,41.67,78037.33,0.0,-0.86913,0.0001,10.88463]
[1776968156034,41.67,78037.33,0.0,-0.86913,0.0001,10.88463]
[1776968156527,41.67,78037.33,0.0,-0.86913,0.0001,10.88463]
[1776968156653,41.67,78037.33,0.0,-0.86913,0.0001,10.88463]
[1776968156698,41.67,78037.33,0.0,-0.86913,0.0001,10.88463]
[1776968156713,41.67,78037.45,0.0,-0.86913,0.0001,10.88496]
[1776968156781,41.67,78037.45,0.0,-0.86913,0.0001,10.88496]
[1776968158908,41.67,78035.59,0.0,-0.86932,0.0001,10.87332]
[1776968159029,41.67,78035.59,0.0,-0.86932,0.0001,10.87332]
[1776968159046,41.67,78035.59,0.0,-0.86932,0.0001,10.87332]
[1776968159183,41.67,78035.59,0.0,-0.86932,0.0001,10.87332]
[1776968159279,41.67,78035.59,0.0,-0.86932,0.0001,10.87332]
[1776968159286,41.67,78035.59,0.0,-0.86932,0.0001,10.87332]
[1776968159452,41.67,78035.59,0.0,-0.86932,0.0001,10.87332]
[1776968159462,41.67,78035.59,0.0,-0.86932,0.0001,10.87332]
[1776968159530,41.67,78035.59,0.0,-0.86932,0.0001,10.87332]
[1776968159579,41.67,78032.88,0.0,-0.8696,0.0001,10.85708]
[1776968160587,41.67,78024.77,0.0,-0.87041,0.0001,10.80925]
[1776968162601,41.67,78029.05,0.0,-0.87,0.0001,10.83377]
[1776968164298,41.67,78031.45,0.0,-0.86976,0.0001,10.84753]
[1776968164312,41.67,78031.45,0.0,-0.86976,0.0001,10.84753]
[1776968164321,41.67,78031.45,0.0,-0.86976,0.0001,10.84753]
[1776968164420,41.67,78031.45,0.0,-0.86976,0.0001,10.84753]
[1776968164472,41.67,78031.45,0.0,-0.86976,0.0001,10.84753]
[1776968164524,41.67,78031.45,0.0,-0.86976,0.0001,10.84753]
[1776968164614,41.67,78031.45,0.0,-0.86976,0.0001,10.84753]
[1776968164660,41.67,78031.45,0.0,-0.86976,0.0001,10.84753]
[1776968164761,41.66,78032.83,0.0,-0.86963,0.0001,10.8553]
[1776968164779,41.66,78032.83,0.0,-0.86963,0.0001,10.8553]
[1776968165902,41.66,78032.44,0.0,-0.86968,0.0001,10.85269]
[1776968165959,41.66,78032.44,0.0,-0.86968,0.0001,10.85269]
[1776968166030,41.66,78032.44,0.0,-0.86968,0.0001,10.85269]
[1776968166600,41.66,78032.44,0.0,-0.86968,0.0001,10.85269]
[1776968166748,41.66,78032.44,0.0,-0.86968,0.0001,10.85269]
[1776968166759,41.66,78035.09,0.0,-0.86942,0.0001,10.86789]
[1776968166781,41.66,78035.09,0.0,-0.86942,0.0001,10.86789]
[1776968166790,41.66,78035.09,0.0,-0.86942,0.0001,10.86789]
[1776968167669,41.66,78035.09,0.0,-0.86942,0.0001,10.86789]
[1776968167748,41.66,78035.09,0.0,-0.86942,0.0001,10.86789]
[1776968167689,41.66,78035.93,0.0,-0.86934,0.0001,10.87247]
[1776968167776,41.66,78035.93,0.0,-0.86934,0.0001,10.87247]
[1776968167860,41.66,78035.93,0.0,-0.86934,0.0001,10.87247]
[1776968168684,41.66,78035.93,0.0,-0.86934,0.0001,10.87247]
[1776968168725,41.66,78035.85,0.0,-0.86935,0.0001,10.87165]
[1776968168799,41.66,78035.85,0.0,-0.86935,0.0001,10.87165]
[1776968168820,41.66,78035.85,0.0,-0.86935,0.0001,10.87165]
[1776968168969,41.66,78035.85,0.0,-0.86935,0.0001,10.87165]
[1776968169011,41.66,78035.85,0.0,-0.86935,0.0001,10.87165]
[1776968169026,41.66,78035.85,0.0,-0.86935,0.0001,10.87165]
[1776968169096,41.66,78035.85,0.0,-0.86935,0.0001,10.87165]
[1776968169491,41.66,78035.85,0.0,-0.86935,0.0001,10.87165]
[1776968169525,41.66,78035.85,0.0,-0.86935,0.0001,10.87165]
[1776968169535,41.66,78035.85,0.0,-0.86935,0.0001,10.87165]
[1776968169706,41.66,78035.85,0.0,-0.86935,0.0001,10.87165]
[1776968169759,41.66,78035.85,0.0,-0.86935,0.0001,10.87165]
[1776968169772,41.66,78035.85,0.0,-0.86935,0.0001,10.87165]
[1776968169654,41.66,78041.98,0.0,-0.86875,0.0001,10.90725]
[1776968169831,41.66,78041.98,0.0,-0.86875,0.0001,10.90725]
[1776968170024,41.66,78041.98,0.0,-0.86875,0.0001,10.90725]
[1776968170029,41.66,78041.98,0.0,-0.86875,0.0001,10.90725]
[1776968170278,41.66,78041.98,0.0,-0.86875,0.0001,10.90725]
[1776968170280,41.66,78041.98,0.0,-0.86875,0.0001,10.90725]
[1776968170376,41.66,78041.98,0.0,-0.86875,0.0001,10.90725]
[1776968170434,41.66,78041.98,0.0,-0.86875,0.0001,10.90725]
[1776968170524,41.66,78041.98,0.0,-0.86875,0.0001,10.90725]
[1776968170762,41.66,78041.98,0.0,-0.86875,0.0001,10.90725]
[1776968170773,41.66,78041.98,0.0,-0.86875,0.0001,10.90725]
[1776968170661,41.66,78044.42,0.0,-0.86851,0.0001,10.92117]
[1776968170956,41.66,78044.42,0.0,-0.86851,0.0001,10.92117]
[1776968171022,41.66,78044.42,0.0,-0.86851,0.0001,10.92117]
[1776968171111,41.66,78044.42,0.0,-0.86851,0.0001,10.92117]
[1776968171668,41.66,78042.6,0.0,-0.8687,0.0001,10.91007]
[1776968172013,41.66,78042.6,0.0,-0.8687,0.0001,10.91007]
[1776968172135,41.66,78042.6,0.0,-0.8687,0.0001,10.91007]
[1776968172281,41.66,78042.6,0.0,-0.8687,0.0001,10.91007]
[1776968172284,41.66,78042.6,0.0,-0.8687,0.0001,10.91007]
[1776968172312,41.66,78042.6,0.0,-0.8687,0.0001,10.91007]
[1776968172522,41.66,78042.6,0.0,-0.8687,0.0001,10.91007]
[1776968172660,41.66,78042.6,0.0,-0.8687,0.0001,10.91007]
[1776968172675,41.66,78035.62,0.0,-0.8694,0.0001,10.86873]
[1776968172781,41.66,78035.62,0.0,-0.8694,0.0001,10.86873]
[1776968173012,41.66,78035.62,0.0,-0.8694,0.0001,10.86873]
[1776968173022,41.66,78035.62,0.0,-0.8694,0.0001,10.86873]
[1776968173091,41.66,78035.62,0.0,-0.8694,0.0001,10.86873]
[1776968173258,41.66,78035.62,0.0,-0.8694,0.0001,10.86873]
[1776968173276,41.66,78035.62,0.0,-0.8694,0.0001,10.86873]
[1776968173405,41.66,78035.62,0.0,-0.8694,0.0001,10.86873]
[1776968173544,41.66,78035.62,0.0,-0.8694,0.0001,10.86873]
[1776968173670,41.66,78035.62,0.0,-0.8694,0.0001,10.86873]
[1776968173773,41.66,78035.62,0.0,-0.8694,0.0001,10.86873]
[1776968173682,41.66,78033.77,0.0,-0.86959,0.0001,10.85754]
[1776968173900,41.66,78033.77,0.0,-0.86959,0.0001,10.85754]
[1776968174022,41.66,78033.77,0.0,-0.86959,0.0001,10.85754]
[1776968174029,41.66,78033.77,0.0,-0.86959,0.0001,10.85754]
[1776968174153,41.66,78033.77,0.0,-0.86959,0.0001,10.85754]
[1776968174277,41.66,78033.77,0.0,-0.86959,0.0001,10.85754]
[1776968174371,41.66,78033.77,0.0,-0.86959,0.0001,10.85754]
[1776968174524,41.66,78033.77,0.0,-0.86959,0.0001,10.85754]
[1776968174773,41.66,78033.77,0.0,-0.86959,0.0001,10.85754]
[1776968174777,41.65,78033.59,0.0,-0.86962,0.0001,10.85616]
[1776968174798,41.65,78033.59,0.0,-0.86962,0.0001,10.85616]
[1776968174843,41.65,78033.59,0.0,-0.86962,0.0001,10.85616]
[1776968175022,41.65,78033.59,0.0,-0.86962,0.0001,10.85616]
[1776968175272,41.65,78033.59,0.0,-0.86962,0.0001,10.85616]
[1776968175280,41.65,78033.59,0.0,-0.86962,0.0001,10.85616]
[1776968175293,41.65,78033.59,0.0,-0.86962,0.0001,10.85616]
[1776968175522,41.65,78033.59,0.0,-0.86962,0.0001,10.85616]
[1776968175773,41.65,78033.59,0.0,-0.86962,0.0001,10.85616]
[1776968175696,41.65,78032.13,0.0,-0.86977,0.0001,10.84728]
[1776968175850,41.65,78032.13,0.0,-0.86977,0.0001,10.84728]
[1776968175902,41.65,78032.13,0.0,-0.86977,0.0001,10.84728]
[1776968176030,41.65,78032.13,0.0,-0.86977,0.0001,10.84728]
[1776968176274,41.65,78032.13,0.0,-0.86977,0.0001,10.84728]
[1776968176370,41.65,78032.13,0.0,-0.86977,0.0001,10.84728]
[1776968176423,41.65,78032.13,0.0,-0.86977,0.0001,10.84728]
[1776968176513,41.65,78032.13,0.0,-0.86977,0.0001,10.84728]
[1776968176702,41.65,78032.36,0.0,-0.86975,0.0001,10.84832]
[1776968178783,41.65,78030.86,0.0,-0.86991,0.0001,10.83921]
[1776968179723,41.65,78029.92,0.0,-0.87001,0.0001,10.8331]
[1776968183752,41.65,78027.31,0.0,-0.87029,0.0001,10.81664]
[1776968186773,41.64,78024.72,0.0,-0.87056,0.0001,10.80068]
[1776968191685,41.64,78025.65,0.0,-0.87048,0.0001,10.80539]
[1776968192330,41.64,78025.78,0.0,-0.87053,0.0001,10.80015]
[1776968192346,41.64,78031.43,0.0,-0.86997,0.0001,10.83326]
[1776968193338,41.64,78031.43,0.0,-0.86997,0.0001,10.83326]
[1776968193407,41.64,78039.53,0.0,-0.86917,0.0001,10.88048]
[1776968193821,41.64,78042.51,0.0,-0.86888,0.0001,10.89761]
[1776968195223,41.64,78041.74,0.0,-0.86896,0.0001,10.89272]
[1776968196636,41.64,78041.74,0.0,-0.86896,0.0001,10.89272]
[1776968196727,41.63,78041.6,0.0,-0.86899,0.0001,10.89117]
[1776968196844,41.63,78036.48,0.0,-0.8695,0.0001,10.86113]
[1776968197850,41.63,78033.23,0.0,-0.86983,0.0001,10.84176]
[1776968202886,41.63,78031.17,0.0,-0.87005,0.0001,10.82827]
[1776968207665,41.63,78030.64,0.0,-0.87012,0.0001,10.82436]
[1776968207693,41.63,78030.64,0.0,-0.87012,0.0001,10.82436]
[1776968207726,41.63,78036.26,0.0,-0.86957,0.0001,10.85674]
[1776968207921,41.63,78039.16,0.0,-0.86928,0.0001,10.87375]
[1776968208928,41.62,78043.18,0.0,-0.86889,0.0001,10.89701]
[1776968210795,41.62,78043.18,0.0,-0.86889,0.0001,10.89701]
[1776968209935,41.62,78044.08,0.0,-0.86881,0.0001,10.90193]
[1776968210942,41.62,78044.31,0.0,-0.86879,0.0001,10.90291]
[1776968211949,41.62,78040.75,0.0,-0.86915,0.0001,10.88164]
[1776968214499,41.62,78040.44,0.0,-0.86919,0.0001,10.87948]
[1776968217991,41.62,78036.56,0.0,-0.8696,0.0001,10.85508]
[1776968220009,41.61,78033.93,0.0,-0.86987,0.0001,10.8391]
[1776968224036,41.61,78038.43,0.0,-0.86944,0.0001,10.86445]
[1776968224844,41.61,78038.43,0.0,-0.86944,0.0001,10.86445]
[1776968225043,41.61,78041.48,0.0,-0.86915,0.0001,10.88206]
[1776968226221,41.61,78041.48,0.0,-0.86915,0.0001,10.88206]
[1776968226274,41.61,78042.23,0.0,-0.86908,0.0001,10.88615]
[1776968227057,41.61,78043.69,0.0,-0.86894,0.0001,10.8944]
[1776968228561,41.61,78043.69,0.0,-0.86894,0.0001,10.8944]
[1776968228775,41.61,78043.69,0.0,-0.86894,0.0001,10.8944]
[1776968228660,41.61,78046.34,0.0,-0.86868,0.0001,10.90927]
[1776968229074,41.61,78048.23,0.0,-0.86849,0.0001,10.92038]
[1776968230779,41.61,78048.23,0.0,-0.86849,0.0001,10.92038]
[1776968230081,41.6,78048.65,0.0,-0.86846,0.0001,10.92248]
[1776968231089,41.6,78050.25,0.0,-0.8683,0.0001,10.93151]
[1776968232095,41.6,78054.11,0.0,-0.86792,0.0001,10.95431]
[1776968233102,41.6,78057.3,0.0,-0.86759,0.0001,10.97315]
[1776968235116,41.6,78058.6,0.0,-0.86746,0.0001,10.98089]
[1776968236498,41.6,78058.6,0.0,-0.86746,0.0001,10.98089]
[1776968236548,41.6,78069.97,0.0,-0.86631,0.0001,11.04786]
[1776968237130,41.6,78077.99,0.0,-0.8655,0.0001,11.09506]
[1776968238137,41.6,78080.61,0.0,-0.86524,0.0001,11.11038]
[1776968239640,41.6,78084.91,0.0,-0.86481,0.0001,11.13542]
[1776968240151,41.6,78087.85,0.0,-0.86451,0.0001,11.15276]
[1776968241158,41.6,78084.4,0.0,-0.86486,0.0001,11.1322]
[1776968242165,41.6,78081.13,0.0,-0.8652,0.0001,11.11272]
[1776968243070,41.6,78081.13,0.0,-0.8652,0.0001,11.11272]
[1776968243172,41.6,78080.54,0.0,-0.86526,0.0001,11.10909]
[1776968244109,41.6,78080.54,0.0,-0.86526,0.0001,11.10909]
[1776968244278,41.6,78080.54,0.0,-0.86526,0.0001,11.10909]
[1776968244450,41.6,78080.54,0.0,-0.86526,0.0001,11.10909]
[1776968245557,41.6,78081.5,0.0,-0.86517,0.0001,11.11459]
[1776968245780,41.6,78081.5,0.0,-0.86517,0.0001,11.11459]
[1776968245608,41.6,78075.3,0.0,-0.8658,0.0001,11.07787]
[1776968246126,41.6,78075.3,0.0,-0.8658,0.0001,11.07787]
[1776968246155,41.6,78075.3,0.0,-0.8658,0.0001,11.07787]
[1776968246214,41.6,78075.3,0.0,-0.8658,0.0001,11.07787]
[1776968246282,41.6,78075.3,0.0,-0.8658,0.0001,11.07787]
[1776968246284,41.6,78075.3,0.0,-0.8658,0.0001,11.07787]
[1776968246318,41.6,78075.3,0.0,-0.8658,0.0001,11.07787]
[1776968246474,41.6,78075.3,0.0,-0.8658,0.0001,11.07787]
[1776968246529,41.6,78075.3,0.0,-0.8658,0.0001,11.07787]
[1776968246634,41.6,78075.3,0.0,-0.8658,0.0001,11.07787]
[1776968246777,41.6,78075.3,0.0,-0.8658,0.0001,11.07787]
[1776968246815,41.6,78068.73,0.0,-0.86647,0.0001,11.03897]
[1776968247213,41.6,78068.73,0.0,-0.86647,0.0001,11.03897]
[1776968247256,41.6,78068.73,0.0,-0.86647,0.0001,11.03897]
[1776968247304,41.6,78068.73,0.0,-0.86647,0.0001,11.03897]
[1776968247377,41.6,78068.73,0.0,-0.86647,0.0001,11.03897]
[1776968247534,41.6,78068.73,0.0,-0.86647,0.0001,11.03897]
[1776968247566,41.6,78068.73,0.0,-0.86647,0.0001,11.03897]
[1776968247781,41.6,78068.73,0.0,-0.86647,0.0001,11.03897]
[1776968248216,41.6,78069.14,0.0,-0.86643,0.0001,11.04139]
[1776968248246,41.6,78069.14,0.0,-0.86643,0.0001,11.04139]
[1776968248277,41.6,78069.14,0.0,-0.86643,0.0001,11.04139]
[1776968248302,41.6,78069.14,0.0,-0.86643,0.0001,11.04139]
[1776968248310,41.6,78069.14,0.0,-0.86643,0.0001,11.04139]
[1776968248332,41.6,78069.14,0.0,-0.86643,0.0001,11.04139]
[1776968248350,41.6,78069.14,0.0,-0.86643,0.0001,11.04139]
[1776968248521,41.6,78069.14,0.0,-0.86643,0.0001,11.04139]
[1776968248649,41.6,78069.14,0.0,-0.86643,0.0001,11.04139]
[1776968248770,41.6,78069.14,0.0,-0.86643,0.0001,11.04139]
[1776968248707,41.6,78062.23,0.0,-0.86713,0.0001,11.00036]
[1776968249382,41.6,78062.23,0.0,-0.86713,0.0001,11.00036]
[1776968249398,41.6,78062.23,0.0,-0.86713,0.0001,11.00036]
[1776968249463,41.6,78062.23,0.0,-0.86713,0.0001,11.00036]
[1776968249535,41.6,78062.23,0.0,-0.86713,0.0001,11.00036]
[1776968249703,41.6,78062.23,0.0,-0.86713,0.0001,11.00036]
[1776968249752,41.6,78058.58,0.0,-0.8675,0.0001,10.97889]
[1776968250897,41.6,78058.32,0.0,-0.86752,0.0001,10.97736]
[1776968251028,41.6,78058.32,0.0,-0.86752,0.0001,10.97736]
[1776968251032,41.6,78058.32,0.0,-0.86752,0.0001,10.97736]
[1776968251277,41.6,78058.32,0.0,-0.86752,0.0001,10.97736]
[1776968251340,41.6,78058.32,0.0,-0.86752,0.0001,10.97736]
[1776968251374,41.6,78059.91,0.0,-0.86742,0.0001,10.98121]
[1776968254164,41.6,78060.41,0.0,-0.86737,0.0001,10.98414]
[1776968254228,41.6,78060.41,0.0,-0.86737,0.0001,10.98414]
[1776968254289,41.6,78060.41,0.0,-0.86737,0.0001,10.98414]
[1776968254533,41.6,78060.41,0.0,-0.86737,0.0001,10.98414]
[1776968254730,41.6,78060.41,0.0,-0.86737,0.0001,10.98414]
[1776968254775,41.6,78060.41,0.0,-0.86737,0.0001,10.98414]
[1776968254783,41.6,78060.41,0.0,-0.86737,0.0001,10.98414]
[1776968254824,41.6,78060.41,0.0,-0.86737,0.0001,10.98414]
[1776968254769,41.6,78058.22,0.0,-0.86759,0.0001,10.971]
[1776968254961,41.6,78058.22,0.0,-0.86759,0.0001,10.971]
[1776968255027,41.6,78058.22,0.0,-0.86759,0.0001,10.971]
[1776968255116,41.6,78058.22,0.0,-0.86759,0.0001,10.971]
[1776968255126,41.6,78058.22,0.0,-0.86759,0.0001,10.971]
[1776968255271,41.6,78058.22,0.0,-0.86759,0.0001,10.971]
[1776968255518,41.6,78058.22,0.0,-0.86759,0.0001,10.971]
[1776968255525,41.6,78058.22,0.0,-0.86759,0.0001,10.971]
[1776968255574,41.6,78058.22,0.0,-0.86759,0.0001,10.971]
[1776968255775,41.6,78058.22,0.0,-0.86759,0.0001,10.971]
[1776968255790,41.6,78053.28,0.0,-0.86809,0.0001,10.94173]
[1776968256007,41.6,78053.28,0.0,-0.86809,0.0001,10.94173]
[1776968256027,41.6,78053.28,0.0,-0.86809,0.0001,10.94173]
[1776968256191,41.6,78053.28,0.0,-0.86809,0.0001,10.94173]
[1776968256349,41.6,78053.28,0.0,-0.86809,0.0001,10.94173]
[1776968256448,41.6,78049.74,0.0,-0.86845,0.0001,10.92092]
[1776968258141,41.6,78050.4,0.0,-0.86838,0.0001,10.92462]
[1776968258278,41.6,78050.4,0.0,-0.86838,0.0001,10.92462]
[1776968258530,41.6,78050.4,0.0,-0.86838,0.0001,10.92462]
[1776968258581,41.6,78050.4,0.0,-0.86838,0.0001,10.92462]
[1776968258597,41.6,78050.4,0.0,-0.86838,0.0001,10.92462]
[1776968258783,41.6,78050.4,0.0,-0.86838,0.0001,10.92462]
[1776968258835,41.6,78050.4,0.0,-0.86838,0.0001,10.92462]
[1776968258817,41.6,78046.88,0.0,-0.86874,0.0001,10.90358]
[1776968258912,41.6,78046.88,0.0,-0.86874,0.0001,10.90358]
[1776968259047,41.6,78046.88,0.0,-0.86874,0.0001,10.90358]
[1776968259149,41.6,78046.88,0.0,-0.86874,0.0001,10.90358]
[1776968259309,41.6,78046.88,0.0,-0.86874,0.0001,10.90358]
[1776968259428,41.6,78046.88,0.0,-0.86874,0.0001,10.90358]
[1776968259595,41.6,78038.2,0.0,-0.86961,0.0001,10.8526]
[1776968260209,41.6,78038.2,0.0,-0.86961,0.0001,10.8526]
[1776968260332,41.6,78038.2,0.0,-0.86961,0.0001,10.8526]
[1776968260375,41.6,78038.2,0.0,-0.86961,0.0001,10.8526]
[1776968260789,41.6,78038.2,0.0,-0.86961,0.0001,10.8526]
[1776968260468,41.6,78020.05,0.0,-0.87141,0.0001,10.74584]
[1776968260894,41.6,78020.05,0.0,-0.87141,0.0001,10.74584]
[1776968260985,41.6,78020.05,0.0,-0.87141,0.0001,10.74584]
[1776968261226,41.6,78020.05,0.0,-0.87141,0.0001,10.74584]
[1776968261279,41.6,78020.05,0.0,-0.87141,0.0001,10.74584]
[1776968261774,41.6,78020.05,0.0,-0.87141,0.0001,10.74584]
[1776968261807,41.59,78014.02,0.0,-0.87201,0.0001,10.71022]
[1776968263317,41.59,78011.23,0.0,-0.87229,0.0001,10.69375]
[1776968264324,41.59,78012.35,0.0,-0.87218,0.0001,10.70019]
[1776968265331,41.59,78012.06,0.0,-0.87221,0.0001,10.69837]
[1776968266338,41.59,78010.58,0.0,-0.87236,0.0001,10.68959]
[1776968267884,41.59,78010.58,0.0,-0.87236,0.0001,10.68959]
[1776968267345,41.59,78005.96,0.0,-0.87281,0.0001,10.66247]
[1776968268033,41.59,78005.96,0.0,-0.87281,0.0001,10.66247]
[1776968268277,41.59,78005.96,0.0,-0.87281,0.0001,10.66247]
[1776968268352,41.59,77999.82,0.0,-0.87341,0.0001,10.62651]
[1776968269359,41.59,77994.38,0.0,-0.87394,0.0001,10.59472]
[1776968270370,41.59,77997.98,0.0,-0.87359,0.0001,10.61576]
[1776968271375,41.59,77992.87,0.0,-0.87409,0.0001,10.58592]
[1776968272383,41.59,77989.14,0.0,-0.87445,0.0001,10.56419]
[1776968273389,41.59,77992.63,0.0,-0.87411,0.0001,10.58462]
[1776968274396,41.59,77995.03,0.0,-0.87388,0.0001,10.59867]
[1776968276410,41.59,77995.66,0.0,-0.87382,0.0001,10.6024]
[1776968277417,41.59,77987.49,0.0,-0.87461,0.0001,10.55475]
[1776968278666,41.59,77983.15,0.0,-0.87503,0.0001,10.52956]
[1776968279274,41.59,77983.15,0.0,-0.87503,0.0001,10.52956]
[1776968279431,41.59,77979.74,0.0,-0.87536,0.0001,10.50969]
[1776968280438,41.59,77979.09,0.0,-0.87542,0.0001,10.50603]
[1776968281445,41.59,77983.52,0.0,-0.87499,0.0001,10.53199]
[1776968282452,41.59,77984.64,0.0,-0.87488,0.0001,10.53868]
[1776968283458,41.59,77980.0,0.0,-0.87532,0.0001,10.51176]
[1776968284466,41.6,77973.48,0.0,-0.87595,0.0001,10.47392]
[1776968285472,41.6,77961.75,0.0,-0.87707,0.0001,10.40586]
[1776968286489,41.59,77949.61,0.0,-0.87823,0.0001,10.33507]
[1776968287806,41.59,77949.61,0.0,-0.87823,0.0001,10.33507]
[1776968287905,41.59,77931.88,0.0,-0.87992,9e-05,10.23204]
[1776968289507,41.59,77930.45,0.0,-0.88005,9e-05,10.22379]
[1776968290238,41.59,77930.45,0.0,-0.88005,9e-05,10.22379]
[1776968290513,41.59,77927.41,0.0,-0.88034,9e-05,10.20622]
[1776968291056,41.59,77927.41,0.0,-0.88034,9e-05,10.20622]
[1776968291208,41.59,77927.41,0.0,-0.88034,9e-05,10.20622]
[1776968291276,41.59,77927.41,0.0,-0.88034,9e-05,10.20622]
[1776968291521,41.59,77932.81,0.0,-0.87983,9e-05,10.23747]
[1776968291991,41.59,77932.81,0.0,-0.87983,9e-05,10.23747]
[1776968292024,41.59,77932.81,0.0,-0.87983,9e-05,10.23747]
[1776968292100,41.59,77932.81,0.0,-0.87983,9e-05,10.23747]
[1776968292103,41.59,77932.81,0.0,-0.87983,9e-05,10.23747]
[1776968292142,41.59,77932.81,0.0,-0.87983,9e-05,10.23747]
[1776968292162,41.59,77932.81,0.0,-0.87983,9e-05,10.23747]
[1776968292245,41.59,77932.81,0.0,-0.87983,9e-05,10.23747]
[1776968292284,41.59,77932.81,0.0,-0.87983,9e-05,10.23747]
[1776968292528,41.59,77942.04,0.0,-0.87896,9e-05,10.29093]
[1776968293230,41.59,77942.04,0.0,-0.87896,9e-05,10.29093]
[1776968293290,41.59,77942.04,0.0,-0.87896,9e-05,10.29093]
[1776968293535,41.59,77947.43,0.0,-0.87845,9e-05,10.32216]
[1776968294094,41.59,77947.43,0.0,-0.87845,9e-05,10.32216]
[1776968294241,41.59,77947.43,0.0,-0.87845,9e-05,10.32216]
[1776968294309,41.59,77947.43,0.0,-0.87845,9e-05,10.32216]
[1776968294542,41.59,77948.94,0.0,-0.8783,9e-05,10.33084]
[1776968295216,41.59,77948.94,0.0,-0.8783,9e-05,10.33084]
[1776968295263,41.59,77948.94,0.0,-0.8783,9e-05,10.33084]
[1776968295293,41.59,77948.94,0.0,-0.8783,9e-05,10.33084]
[1776968295302,41.59,77948.94,0.0,-0.8783,9e-05,10.33084]
[1776968295316,41.59,77948.94,0.0,-0.8783,9e-05,10.33084]
[1776968295365,41.59,77948.94,0.0,-0.8783,9e-05,10.33084]
[1776968295492,41.59,77948.94,0.0,-0.8783,9e-05,10.33084]
[1776968295560,41.59,77948.94,0.0,-0.8783,9e-05,10.33084]
[1776968295843,41.59,77948.94,0.0,-0.8783,9e-05,10.33084]
[1776968295612,41.59,77949.65,0.0,-0.87824,0.0001,10.33483]
[1776968297113,41.59,77949.65,0.0,-0.87824,0.0001,10.33483]
[1776968296570,41.59,77989.54,0.0,-0.87441,0.0001,10.56672]
[1776968297766,41.59,77989.54,0.0,-0.87441,0.0001,10.56672]
[1776968297848,41.59,78011.98,0.0,-0.87222,0.0001,10.69782]
[1776968298277,41.59,78011.98,0.0,-0.87222,0.0001,10.69782]
[1776968298584,41.59,78002.5,0.0,-0.87315,0.0001,10.64249]
[1776968299296,41.59,78002.5,0.0,-0.87315,0.0001,10.64249]
[1776968299724,41.59,78002.5,0.0,-0.87315,0.0001,10.64249]
[1776968299842,41.59,77994.13,0.0,-0.87397,0.0001,10.59344]
[1776968301708,41.59,77994.61,0.0,-0.87392,0.0001,10.59624]
[1776968301827,41.59,77994.61,0.0,-0.87392,0.0001,10.59624]
[1776968301933,41.59,77997.37,0.0,-0.87366,0.0001,10.61185]
[1776968302038,41.59,77997.37,0.0,-0.87366,0.0001,10.61185]
[1776968302108,41.59,77997.37,0.0,-0.87366,0.0001,10.61185]
[1776968302167,41.59,77997.37,0.0,-0.87366,0.0001,10.61185]
[1776968302275,41.59,77997.37,0.0,-0.87366,0.0001,10.61185]
[1776968302653,41.59,77997.37,0.0,-0.87366,0.0001,10.61185]
[1776968302667,41.59,77997.37,0.0,-0.87366,0.0001,10.61185]
[1776968302714,41.59,77997.37,0.0,-0.87366,0.0001,10.61185]
[1776968302755,41.59,77997.37,0.0,-0.87366,0.0001,10.61185]
[1776968302782,41.59,77997.37,0.0,-0.87366,0.0001,10.61185]
[1776968302888,41.59,77997.37,0.0,-0.87366,0.0001,10.61185]
[1776968302856,41.59,77999.82,0.0,-0.87342,0.0001,10.62588]
[1776968303005,41.59,77999.82,0.0,-0.87342,0.0001,10.62588]
[1776968303030,41.59,77999.82,0.0,-0.87342,0.0001,10.62588]
[1776968303309,41.59,77999.82,0.0,-0.87342,0.0001,10.62588]
[1776968303530,41.59,77999.82,0.0,-0.87342,0.0001,10.62588]
[1776968303670,41.59,77999.82,0.0,-0.87342,0.0001,10.62588]
[1776968303722,41.59,77999.82,0.0,-0.87342,0.0001,10.62588]
[1776968303762,41.59,77999.82,0.0,-0.87342,0.0001,10.62588]
[1776968303787,41.59,77999.82,0.0,-0.87342,0.0001,10.62588]
[1776968303798,41.59,77999.82,0.0,-0.87342,0.0001,10.62588]
[1776968304750,41.59,78000.14,0.0,-0.8734,0.0001,10.62745]
[1776968304784,41.59,78000.14,0.0,-0.8734,0.0001,10.62745]
[1776968304797,41.59,78000.14,0.0,-0.8734,0.0001,10.62745]
[1776968304812,41.59,78000.14,0.0,-0.8734,0.0001,10.62745]
[1776968304893,41.59,78000.14,0.0,-0.8734,0.0001,10.62745]
[1776968304820,41.59,77994.28,0.0,-0.87397,0.0001,10.59292]
[1776968304952,41.59,77994.28,0.0,-0.87397,0.0001,10.59292]
[1776968305037,41.59,77994.28,0.0,-0.87397,0.0001,10.59292]
[1776968305682,41.59,77994.28,0.0,-0.87397,0.0001,10.59292]
[1776968305748,41.59,77994.28,0.0,-0.87397,0.0001,10.59292]
[1776968305771,41.59,77994.28,0.0,-0.87397,0.0001,10.59292]
[1776968305788,41.59,77994.28,0.0,-0.87397,0.0001,10.59292]
[1776968305798,41.59,77994.28,0.0,-0.87397,0.0001,10.59292]
[1776968305842,41.59,77994.28,0.0,-0.87397,0.0001,10.59292]
[1776968305901,41.59,77994.28,0.0,-0.87397,0.0001,10.59292]
[1776968305861,41.59,77989.55,0.0,-0.87444,0.0001,10.56505]
[1776968306031,41.59,77989.55,0.0,-0.87444,0.0001,10.56505]
[1776968306206,41.59,77989.55,0.0,-0.87444,0.0001,10.56505]
[1776968306277,41.59,77989.55,0.0,-0.87444,0.0001,10.56505]
[1776968306521,41.59,77989.55,0.0,-0.87444,0.0001,10.56505]
[1776968306679,41.59,77989.55,0.0,-0.87444,0.0001,10.56505]
[1776968306776,41.59,77989.55,0.0,-0.87444,0.0001,10.56505]
[1776968306806,41.59,77989.55,0.0,-0.87444,0.0001,10.56505]
[1776968306858,41.59,77986.18,0.0,-0.87477,0.0001,10.54517]
[1776968307016,41.59,77986.18,0.0,-0.87477,0.0001,10.54517]
[1776968307647,41.59,77983.53,0.0,-0.87503,0.0001,10.52953]
[1776968308766,41.59,77983.53,0.0,-0.87503,0.0001,10.52953]
[1776968308806,41.59,77983.53,0.0,-0.87503,0.0001,10.52953]
[1776968308866,41.59,77983.53,0.0,-0.87503,0.0001,10.52953]
[1776968308867,41.59,77978.33,0.0,-0.87553,0.0001,10.49906]
[1776968309041,41.59,77978.33,0.0,-0.87553,0.0001,10.49906]
[1776968309267,41.59,77978.33,0.0,-0.87553,0.0001,10.49906]
[1776968309723,41.59,77978.33,0.0,-0.87553,0.0001,10.49906]
[1776968309788,41.59,77978.33,0.0,-0.87553,0.0001,10.49906]
[1776968309818,41.59,77978.33,0.0,-0.87553,0.0001,10.49906]
[1776968309910,41.59,77978.33,0.0,-0.87553,0.0001,10.49906]
[1776968309864,41.59,77977.45,0.0,-0.87562,0.0001,10.49382]
[1776968310039,41.59,77977.45,0.0,-0.87562,0.0001,10.49382]
[1776968310596,41.59,77977.45,0.0,-0.87562,0.0001,10.49382]
[1776968310731,41.59,77977.45,0.0,-0.87562,0.0001,10.49382]
[1776968310746,41.59,77977.45,0.0,-0.87562,0.0001,10.49382]
[1776968310825,41.59,77977.45,0.0,-0.87562,0.0001,10.49382]
[1776968310856,41.59,77977.45,0.0,-0.87562,0.0001,10.49382]
[1776968310891,41.59,77982.42,0.0,-0.87514,0.0001,10.52266]
[1776968311034,41.59,77982.42,0.0,-0.87514,0.0001,10.52266]
[1776968311035,41.59,77982.42,0.0,-0.87514,0.0001,10.52266]
[1776968311081,41.59,77982.42,0.0,-0.87514,0.0001,10.52266]
[1776968311873,41.59,77982.42,0.0,-0.87514,0.0001,10.52266]
[1776968311918,41.58,77984.61,0.0,-0.87499,0.0001,10.52978]
[1776968312021,41.58,77984.61,0.0,-0.87499,0.0001,10.52978]
[1776968312283,41.58,77984.61,0.0,-0.87499,0.0001,10.52978]
[1776968312546,41.58,77984.61,0.0,-0.87499,0.0001,10.52978]
[1776968312910,41.58,77984.61,0.0,-0.87499,0.0001,10.52978]
[1776968312682,41.58,77991.91,0.0,-0.87428,0.0001,10.5722]
[1776968313030,41.58,77991.91,0.0,-0.87428,0.0001,10.5722]
[1776968313035,41.58,77991.91,0.0,-0.87428,0.0001,10.5722]
[1776968313250,41.58,77991.91,0.0,-0.87428,0.0001,10.5722]
[1776968313277,41.58,77991.91,0.0,-0.87428,0.0001,10.5722]
[1776968313520,41.58,77991.91,0.0,-0.87428,0.0001,10.5722]
[1776968313529,41.58,77991.91,0.0,-0.87428,0.0001,10.5722]
[1776968313585,41.58,77991.91,0.0,-0.87428,0.0001,10.5722]
[1776968313775,41.58,77991.91,0.0,-0.87428,0.0001,10.5722]
[1776968314019,41.58,77990.22,0.0,-0.87445,0.0001,10.56212]
[1776968314025,41.58,77990.22,0.0,-0.87445,0.0001,10.56212]
[1776968314062,41.58,77990.22,0.0,-0.87445,0.0001,10.56212]
[1776968314282,41.58,77990.22,0.0,-0.87445,0.0001,10.56212]
[1776968314287,41.58,77990.22,0.0,-0.87445,0.0001,10.56212]
[1776968314597,41.58,77990.22,0.0,-0.87445,0.0001,10.56212]
[1776968314696,41.58,77987.05,0.0,-0.87476,0.0001,10.54343]
[1776968317782,41.58,77988.55,0.0,-0.87462,0.0001,10.55183]
[1776968318019,41.58,77988.7,0.0,-0.87461,0.0001,10.55252]
[1776968318025,41.58,77988.7,0.0,-0.87461,0.0001,10.55252]
[1776968318077,41.58,77988.7,0.0,-0.87461,0.0001,10.55252]
[1776968318647,41.58,77988.7,0.0,-0.87461,0.0001,10.55252]
[1776968318740,41.58,77988.7,0.0,-0.87461,0.0001,10.55252]
[1776968318792,41.58,77988.7,0.0,-0.87461,0.0001,10.55252]
[1776968318881,41.58,77993.26,0.0,-0.87417,0.0001,10.57895]
[1776968319020,41.58,77993.26,0.0,-0.87417,0.0001,10.57895]
[1776968319362,41.58,77993.26,0.0,-0.87417,0.0001,10.57895]
[1776968319542,41.58,77993.26,0.0,-0.87417,0.0001,10.57895]
[1776968319567,41.58,77993.26,0.0,-0.87417,0.0001,10.57895]
[1776968319632,41.58,77993.26,0.0,-0.87417,0.0001,10.57895]
[1776968319772,41.58,77993.26,0.0,-0.87417,0.0001,10.57895]
[1776968319853,41.58,78005.13,0.0,-0.87302,0.0001,10.64809]
[1776968320790,41.58,78005.13,0.0,-0.87302,0.0001,10.64809]
[1776968320848,41.58,78012.66,0.0,-0.87228,0.0001,10.69213]
[1776968321072,41.58,78012.66,0.0,-0.87228,0.0001,10.69213]
[1776968321390,41.58,78012.66,0.0,-0.87228,0.0001,10.69213]
[1776968321531,41.58,78012.66,0.0,-0.87228,0.0001,10.69213]
[1776968321641,41.58,78012.66,0.0,-0.87228,0.0001,10.69213]
[1776968321779,41.58,78012.66,0.0,-0.87228,0.0001,10.69213]
[1776968321872,41.58,77997.77,0.0,-0.87374,0.0001,10.60468]
[1776968322905,41.58,77994.05,0.0,-0.87411,0.0001,10.58271]
[1776968323242,41.58,77994.05,0.0,-0.87411,0.0001,10.58271]
[1776968323759,41.58,77981.05,0.0,-0.87537,0.0001,10.50668]
[1776968324766,41.58,77977.99,0.0,-0.87567,0.0001,10.48874]
[1776968325269,41.58,77977.99,0.0,-0.87567,0.0001,10.48874]
[1776968325627,41.58,77977.99,0.0,-0.87567,0.0001,10.48874]
[1776968325773,41.58,77979.09,0.0,-0.87556,0.0001,10.49506]
[1776968326780,41.58,77970.91,0.0,-0.87635,0.0001,10.4473]
[1776968328107,41.58,77970.91,0.0,-0.87635,0.0001,10.4473]
[1776968327787,41.58,77956.25,0.0,-0.87776,0.0001,10.36209]
[1776968328562,41.58,77956.25,0.0,-0.87776,0.0001,10.36209]
[1776968328794,41.57,77945.24,0.0,-0.87883,9e-05,10.29656]
[1776968329801,41.57,77941.07,0.0,-0.87924,9e-05,10.27169]
[1776968331277,41.57,77941.66,0.0,-0.87918,9e-05,10.27511]
[1776968331815,41.57,77935.54,0.0,-0.87977,9e-05,10.23886]
[1776968332822,41.56,77927.99,0.0,-0.88052,9e-05,10.19326]
[1776968333829,41.56,77930.3,0.0,-0.88029,9e-05,10.20727]
[1776968334836,41.56,77930.75,0.0,-0.88027,9e-05,10.20831]
[1776968335843,41.56,77935.05,0.0,-0.87986,9e-05,10.23353]
[1776968336850,41.56,77933.19,0.0,-0.88004,9e-05,10.22277]
[1776968337857,41.56,77932.9,0.0,-0.88006,9e-05,10.2211]
[1776968338864,41.56,77933.28,0.0,-0.88003,9e-05,10.22331]
[1776968339871,41.56,77934.07,0.0,-0.87995,9e-05,10.22789]
[1776968340879,41.56,77937.88,0.0,-0.87959,9e-05,10.24994]
[1776968341406,41.56,77937.88,0.0,-0.87959,9e-05,10.24994]
[1776968341885,41.56,77942.02,0.0,-0.8792,9e-05,10.27388]
[1776968342891,41.56,77946.15,0.0,-0.87881,9e-05,10.29774]
[1776968343899,41.56,77948.34,0.0,-0.87861,9e-05,10.31034]
[1776968344906,41.56,77952.12,0.0,-0.87825,0.0001,10.33215]
[1776968345915,41.56,77945.96,0.0,-0.87884,9e-05,10.29626]
[1776968346087,41.56,77945.96,0.0,-0.87884,9e-05,10.29626]
[1776968346922,41.56,77939.15,0.0,-0.87948,9e-05,10.25669]
[1776968347929,41.56,77936.61,0.0,-0.87973,9e-05,10.24193]
[1776968349943,41.56,77936.93,0.0,-0.8797,9e-05,10.24333]
[1776968350950,41.56,77939.77,0.0,-0.87944,9e-05,10.25974]
[1776968351891,41.56,77939.77,0.0,-0.87944,9e-05,10.25974]
[1776968351957,41.56,77939.13,0.0,-0.8795,9e-05,10.25596]
[1776968352963,41.56,77942.61,0.0,-0.87917,9e-05,10.27606]
[1776968353970,41.56,77942.03,0.0,-0.87923,9e-05,10.27261]
[1776968354978,41.56,77942.76,0.0,-0.87916,9e-05,10.27675]
[1776968355984,41.56,77943.76,0.0,-0.87906,9e-05,10.28246]
[1776968356992,41.56,77943.11,0.0,-0.87913,9e-05,10.2786]
[1776968357999,41.56,77946.62,0.0,-0.8788,9e-05,10.29886]
[1776968359006,41.56,77947.15,0.0,-0.87875,9e-05,10.30181]
[1776968360014,41.56,77945.41,0.0,-0.87892,9e-05,10.29161]
[1776968362028,41.55,77948.87,0.0,-0.87859,9e-05,10.31147]
[1776968363034,41.55,77950.52,0.0,-0.87844,0.0001,10.32092]
[1776968364042,41.55,77947.65,0.0,-0.87871,9e-05,10.30412]
[1776968365050,41.55,77938.12,0.0,-0.87961,9e-05,10.24877]
[1776968366057,41.55,77933.26,0.0,-0.88007,9e-05,10.2206]
[1776968367064,41.55,77931.91,0.0,-0.8802,9e-05,10.21258]
[1776968368273,41.55,77931.91,0.0,-0.8802,9e-05,10.21258]
[1776968368365,41.55,77933.2,0.0,-0.88008,9e-05,10.22005]
[1776968369078,41.55,77932.63,0.0,-0.88014,9e-05,10.21674]
[1776968370085,41.55,77942.14,0.0,-0.87924,9e-05,10.27181]
[1776968371092,41.55,77945.58,0.0,-0.87897,9e-05,10.2862]
[1776968372099,41.55,77946.83,0.0,-0.87885,9e-05,10.29334]
[1776968373354,41.55,77946.83,0.0,-0.87885,9e-05,10.29334]
[1776968373402,41.55,77947.6,0.0,-0.87878,9e-05,10.2977]
[1776968374113,41.55,77946.56,0.0,-0.87888,9e-05,10.29156]
[1776968375120,41.55,77946.15,0.0,-0.87892,9e-05,10.28908]
[1776968376127,41.55,77947.42,0.0,-0.8788,9e-05,10.29635]
[1776968377134,41.55,77948.13,0.0,-0.87874,9e-05,10.30036]
[1776968378140,41.55,77948.98,0.0,-0.87866,9e-05,10.30519]
[1776968379148,41.55,77950.78,0.0,-0.87849,0.0001,10.31552]
[1776968380155,41.55,77954.0,0.0,-0.87818,0.0001,10.33409]
[1776968382169,41.55,77954.55,0.0,-0.87814,0.0001,10.33698]
[1776968386198,41.55,77954.02,0.0,-0.8782,0.0001,10.3333]
[1776968387205,41.55,77955.8,0.0,-0.87803,0.0001,10.34348]
[1776968388212,41.55,77958.45,0.0,-0.87778,0.0001,10.35871]
[1776968389218,41.55,77959.38,0.0,-0.8777,0.0001,10.36393]
[1776968390226,41.55,77960.56,0.0,-0.87759,0.0001,10.3706]
[1776968391233,41.54,77966.21,0.0,-0.87705,0.0001,10.40325]
[1776968392240,41.54,77958.29,0.0,-0.87781,0.0001,10.35696]
[1776968393247,41.54,77951.84,0.0,-0.87843,0.0001,10.31933]
[1776968394254,41.54,77951.37,0.0,-0.87847,0.0001,10.31647]
[1776968395800,41.54,77951.37,0.0,-0.87847,0.0001,10.31647]
[1776968395837,41.54,77946.17,0.0,-0.87897,9e-05,10.2861]
[1776968396268,41.54,77938.19,0.0,-0.87973,9e-05,10.23985]
[1776968397275,41.54,77933.3,0.0,-0.88019,9e-05,10.21153]
[1776968398282,41.54,77931.16,0.0,-0.88039,9e-05,10.19916]
[1776968399289,41.54,77930.3,0.0,-0.88047,9e-05,10.19423]
[1776968400296,41.54,77929.09,0.0,-0.88058,9e-05,10.18727]
[1776968401303,41.54,77934.06,0.0,-0.88011,9e-05,10.21608]
[1776968402311,41.54,77937.65,0.0,-0.87977,9e-05,10.23688]
[1776968403319,41.54,77939.09,0.0,-0.87964,9e-05,10.2452]
[1776968404326,41.54,77939.48,0.0,-0.8796,9e-05,10.24742]
[1776968406340,41.54,77940.66,0.0,-0.87949,9e-05,10.25418]
[1776968407348,41.54,77938.49,0.0,-0.8797,9e-05,10.24156]
[1776968408354,41.54,77937.53,0.0,-0.87979,9e-05,10.23596]
[1776968409437,41.54,77937.53,0.0,-0.87979,9e-05,10.23596]
[1776968409487,41.54,77939.49,0.0,-0.8796,9e-05,10.24729]
[1776968410369,41.54,77944.73,0.0,-0.87911,9e-05,10.27761]
[1776968411375,41.54,77951.12,0.0,-0.8785,0.0001,10.31459]
[1776968412382,41.54,77949.91,0.0,-0.87862,9e-05,10.30743]
[1776968413389,41.54,77951.52,0.0,-0.87847,0.0001,10.31664]
[1776968414396,41.54,77952.13,0.0,-0.87842,0.0001,10.32004]
[1776968416410,41.54,77951.34,0.0,-0.8785,0.0001,10.31516]
[1776968417417,41.54,77953.01,0.0,-0.87834,0.0001,10.32471]
[1776968418423,41.54,77953.97,0.0,-0.87825,0.0001,10.33013]
[1776968420438,41.54,77952.31,0.0,-0.87841,0.0001,10.32018]
[1776968421445,41.54,77946.67,0.0,-0.87895,9e-05,10.28729]
[1776968422278,41.54,77946.67,0.0,-0.87895,9e-05,10.28729]
[1776968422452,41.54,77942.64,0.0,-0.87934,9e-05,10.26377]
[1776968423459,41.54,77939.55,0.0,-0.87963,9e-05,10.24576]
[1776968425473,41.54,77943.56,0.0,-0.87925,9e-05,10.26889]
[1776968426480,41.54,77945.94,0.0,-0.87903,9e-05,10.28264]
[1776968428494,41.54,77950.71,0.0,-0.87858,0.0001,10.31014]
[1776968429501,41.54,77961.41,0.0,-0.87756,0.0001,10.37219]
[1776968430508,41.54,77966.63,0.0,-0.87706,0.0001,10.40241]
[1776968431515,41.53,77969.68,0.0,-0.87683,0.0001,10.41447]
[1776968432522,41.53,77970.45,0.0,-0.87676,0.0001,10.41869]
[1776968433529,41.53,77971.67,0.0,-0.87665,0.0001,10.42552]
[1776968435543,41.53,77964.37,0.0,-0.87736,0.0001,10.38246]
[1776968436550,41.52,77957.78,0.0,-0.87803,0.0001,10.34129]
[1776968437557,41.52,77956.53,0.0,-0.87816,0.0001,10.3338]
[1776968438563,41.52,77955.68,0.0,-0.87824,0.0001,10.32869]
[1776968439571,41.52,77951.07,0.0,-0.87868,0.0001,10.30177]
[1776968440578,41.52,77950.15,0.0,-0.87877,9e-05,10.29628]
[1776968442596,41.52,77946.29,0.0,-0.87914,9e-05,10.27366]
[1776968443599,41.52,77939.79,0.0,-0.87976,9e-05,10.23587]
[1776968444607,41.52,77940.89,0.0,-0.87966,9e-05,10.24217]
[1776968445614,41.52,77941.67,0.0,-0.87958,9e-05,10.24667]
[1776968447628,41.52,77939.06,0.0,-0.87983,9e-05,10.23148]
[1776968448635,41.52,77938.64,0.0,-0.87987,9e-05,10.22899]
[1776968450649,41.52,77938.28,0.0,-0.8799,9e-05,10.22689]
[1776968451657,41.52,77941.29,0.0,-0.87962,9e-05,10.24431]
[1776968452664,41.52,77943.21,0.0,-0.87944,9e-05,10.25539]
[1776968453671,41.52,77947.2,0.0,-0.87906,9e-05,10.27853]
[1776968454678,41.52,77945.61,0.0,-0.87921,9e-05,10.26917]
[1776968456692,41.52,77948.19,0.0,-0.87897,9e-05,10.28406]
[1776968457699,41.52,77949.91,0.0,-0.87881,9e-05,10.29386]
[1776968458706,41.52,77952.56,0.0,-0.87856,0.0001,10.30913]
[1776968459713,41.52,77947.31,0.0,-0.87906,9e-05,10.27853]
[1776968460720,41.52,77945.33,0.0,-0.87925,9e-05,10.26695]
[1776968462744,41.52,77948.74,0.0,-0.87893,9e-05,10.28665]
[1776968463747,41.52,77957.76,0.0,-0.87807,0.0001,10.33885]
[1776968464754,41.52,77959.72,0.0,-0.87789,0.0001,10.35006]
[1776968465761,41.52,77957.86,0.0,-0.87807,0.0001,10.33906]
[1776968466768,41.51,77959.32,0.0,-0.87793,0.0001,10.34736]
[1776968468070,41.51,77959.32,0.0,-0.87793,0.0001,10.34736]
[1776968468141,41.51,77959.32,0.0,-0.87793,0.0001,10.34736]
[1776968468074,41.51,77971.38,0.0,-0.87678,0.0001,10.41734]
[1776968468796,41.51,77972.07,0.0,-0.87672,0.0001,10.42136]
[1776968469803,41.51,77963.16,0.0,-0.87758,0.0001,10.36892]
[1776968470305,41.51,77963.16,0.0,-0.87758,0.0001,10.36892]
[1776968470313,41.51,77963.16,0.0,-0.87758,0.0001,10.36892]
[1776968470391,41.51,77963.16,0.0,-0.87758,0.0001,10.36892]
[1776968470823,41.51,77963.16,0.0,-0.87758,0.0001,10.36892]
[1776968471297,41.51,77963.16,0.0,-0.87758,0.0001,10.36892]
[1776968470846,41.51,77951.31,0.0,-0.87871,0.0001,10.30006]
[1776968471935,41.51,77916.08,0.0,-0.88203,9e-05,10.0961]
[1776968473161,41.51,77916.08,0.0,-0.88203,9e-05,10.0961]
[1776968473662,41.51,77916.08,0.0,-0.88203,9e-05,10.0961]
[1776968473172,41.51,77891.88,0.0,-0.88427,9e-05,9.95648]
[1776968473906,41.51,77892.17,0.0,-0.88424,9e-05,9.95815]
[1776968474914,41.51,77900.28,0.0,-0.8835,9e-05,10.00446]
[1776968475750,41.51,77900.28,0.0,-0.8835,9e-05,10.00446]
[1776968475921,41.51,77907.0,0.0,-0.88288,9e-05,10.04325]
[1776968477194,41.51,77907.0,0.0,-0.88288,9e-05,10.04325]
[1776968477250,41.51,77922.69,0.0,-0.88142,9e-05,10.13355]
[1776968477570,41.51,77922.69,0.0,-0.88142,9e-05,10.13355]
[1776968477830,41.51,77922.69,0.0,-0.88142,9e-05,10.13355]
[1776968478104,41.51,77922.69,0.0,-0.88142,9e-05,10.13355]
[1776968478224,41.51,77922.69,0.0,-0.88142,9e-05,10.13355]
[1776968478144,41.51,77928.77,0.0,-0.88085,9e-05,10.16866]
[1776968478381,41.51,77928.77,0.0,-0.88085,9e-05,10.16866]
[1776968478405,41.51,77928.77,0.0,-0.88085,9e-05,10.16866]
[1776968478445,41.51,77928.77,0.0,-0.88085,9e-05,10.16866]
[1776968478558,41.51,77928.77,0.0,-0.88085,9e-05,10.16866]
[1776968479092,41.51,77928.77,0.0,-0.88085,9e-05,10.16866]
[1776968479114,41.51,77928.77,0.0,-0.88085,9e-05,10.16866]
[1776968479203,41.51,77928.77,0.0,-0.88085,9e-05,10.16866]
[1776968479259,41.51,77928.77,0.0,-0.88085,9e-05,10.16866]
[1776968479203,41.51,77932.81,0.0,-0.88048,9e-05,10.19165]
[1776968479347,41.51,77932.81,0.0,-0.88048,9e-05,10.19165]
[1776968479354,41.51,77932.81,0.0,-0.88048,9e-05,10.19165]
[1776968479419,41.51,77932.81,0.0,-0.88048,9e-05,10.19165]
[1776968479462,41.51,77932.81,0.0,-0.88048,9e-05,10.19165]
[1776968480355,41.51,77932.81,0.0,-0.88048,9e-05,10.19165]
[1776968480563,41.51,77932.81,0.0,-0.88048,9e-05,10.19165]
[1776968479995,41.51,77928.5,0.0,-0.88088,9e-05,10.1667]
[1776968480869,41.51,77928.5,0.0,-0.88088,9e-05,10.1667]
[1776968481011,41.51,77928.5,0.0,-0.88088,9e-05,10.1667]
[1776968481216,41.51,77928.5,0.0,-0.88088,9e-05,10.1667]
[1776968481235,41.51,77928.5,0.0,-0.88088,9e-05,10.1667]
[1776968481271,41.51,77928.5,0.0,-0.88088,9e-05,10.1667]
[1776968481294,41.51,77924.61,0.0,-0.88125,9e-05,10.14396]
[1776968481377,41.51,77924.61,0.0,-0.88125,9e-05,10.14396]
[1776968481422,41.51,77924.61,0.0,-0.88125,9e-05,10.14396]
[1776968481537,41.51,77924.61,0.0,-0.88125,9e-05,10.14396]
[1776968481587,41.51,77924.61,0.0,-0.88125,9e-05,10.14396]
[1776968481790,41.51,77924.61,0.0,-0.88125,9e-05,10.14396]
[1776968482037,41.51,77924.61,0.0,-0.88125,9e-05,10.14396]
[1776968482233,41.51,77924.61,0.0,-0.88125,9e-05,10.14396]
[1776968482297,41.51,77924.61,0.0,-0.88125,9e-05,10.14396]
[1776968482113,41.51,77917.25,0.0,-0.88195,9e-05,10.10096]
[1776968482533,41.51,77917.25,0.0,-0.88195,9e-05,10.10096]
[1776968483304,41.51,77917.25,0.0,-0.88195,9e-05,10.10096]
[1776968483027,41.51,77920.04,0.0,-0.8817,9e-05,10.11663]
[1776968483407,41.51,77920.04,0.0,-0.8817,9e-05,10.11663]
[1776968483430,41.51,77920.04,0.0,-0.8817,9e-05,10.11663]
[1776968483466,41.51,77920.04,0.0,-0.8817,9e-05,10.11663]
[1776968483534,41.51,77920.04,0.0,-0.8817,9e-05,10.11663]
[1776968483698,41.51,77920.04,0.0,-0.8817,9e-05,10.11663]
[1776968483785,41.51,77920.04,0.0,-0.8817,9e-05,10.11663]
[1776968484161,41.51,77920.04,0.0,-0.8817,9e-05,10.11663]
[1776968484192,41.51,77920.04,0.0,-0.8817,9e-05,10.11663]
[1776968484257,41.51,77920.04,0.0,-0.8817,9e-05,10.11663]
[1776968484290,41.51,77920.04,0.0,-0.8817,9e-05,10.11663]
[1776968484245,41.5,77919.74,0.0,-0.88174,9e-05,10.11412]
[1776968484398,41.5,77919.74,0.0,-0.88174,9e-05,10.11412]
[1776968484754,41.5,77919.74,0.0,-0.88174,9e-05,10.11412]
[1776968484782,41.5,77919.74,0.0,-0.88174,9e-05,10.11412]
[1776968485227,41.5,77919.74,0.0,-0.88174,9e-05,10.11412]
[1776968485270,41.5,77919.74,0.0,-0.88174,9e-05,10.11412]
[1776968485280,41.5,77919.74,0.0,-0.88174,9e-05,10.11412]
[1776968485041,41.5,77921.42,0.0,-0.88158,9e-05,10.12382]
[1776968485539,41.5,77921.42,0.0,-0.88158,9e-05,10.12382]
[1776968486048,41.5,77917.52,0.0,-0.88196,9e-05,10.10049]
[1776968487055,41.5,77914.41,0.0,-0.88225,9e-05,10.08216]
[1776968490078,41.5,77918.17,0.0,-0.88192,9e-05,10.10288]
[1776968491085,41.5,77925.07,0.0,-0.88133,9e-05,10.13694]
[1776968496120,41.49,77922.57,0.0,-0.8816,9e-05,10.12072]
[1776968496426,41.49,77922.57,0.0,-0.8816,9e-05,10.12072]
[1776968496487,41.49,77922.57,0.0,-0.8816,9e-05,10.12072]
[1776968496529,41.49,77922.57,0.0,-0.8816,9e-05,10.12072]
[1776968496614,41.49,77922.57,0.0,-0.8816,9e-05,10.12072]
[1776968496707,41.49,77922.57,0.0,-0.8816,9e-05,10.12072]
[1776968496726,41.49,77922.57,0.0,-0.8816,9e-05,10.12072]
[1776968496778,41.49,77922.57,0.0,-0.8816,9e-05,10.12072]
[1776968496846,41.49,77922.57,0.0,-0.8816,9e-05,10.12072]
[1776968496895,41.49,77922.57,0.0,-0.8816,9e-05,10.12072]
[1776968496965,41.49,77922.57,0.0,-0.8816,9e-05,10.12072]
[1776968497003,41.49,77922.57,0.0,-0.8816,9e-05,10.12072]
[1776968497031,41.49,77922.57,0.0,-0.8816,9e-05,10.12072]
[1776968497148,41.49,77922.57,0.0,-0.8816,9e-05,10.12072]
[1776968497250,41.49,77922.57,0.0,-0.8816,9e-05,10.12072]
[1776968497276,41.49,77922.57,0.0,-0.8816,9e-05,10.12072]
[1776968497288,41.49,77922.57,0.0,-0.8816,9e-05,10.12072]
[1776968497302,41.49,77922.57,0.0,-0.8816,9e-05,10.12072]
[1776968497387,41.49,77923.96,0.0,-0.88147,9e-05,10.12838]
[1776968497434,41.49,77923.96,0.0,-0.88147,9e-05,10.12838]
[1776968497534,41.49,77923.96,0.0,-0.88147,9e-05,10.12838]
[1776968497724,41.49,77923.96,0.0,-0.88147,9e-05,10.12838]
[1776968497779,41.49,77923.96,0.0,-0.88147,9e-05,10.12838]
[1776968497846,41.49,77923.96,0.0,-0.88147,9e-05,10.12838]
[1776968497905,41.49,77923.96,0.0,-0.88147,9e-05,10.12838]
[1776968498028,41.49,77923.96,0.0,-0.88147,9e-05,10.12838]
[1776968498063,41.49,77923.96,0.0,-0.88147,9e-05,10.12838]
[1776968498190,41.49,77923.96,0.0,-0.88147,9e-05,10.12838]
[1776968498314,41.49,77923.96,0.0,-0.88147,9e-05,10.12838]
[1776968498276,41.49,77927.3,0.0,-0.88117,9e-05,10.14731]
[1776968498449,41.49,77927.3,0.0,-0.88117,9e-05,10.14731]
[1776968498472,41.49,77927.3,0.0,-0.88117,9e-05,10.14731]
[1776968498531,41.49,77927.3,0.0,-0.88117,9e-05,10.14731]
[1776968498549,41.49,77927.3,0.0,-0.88117,9e-05,10.14731]
[1776968498791,41.49,77927.3,0.0,-0.88117,9e-05,10.14731]
[1776968499032,41.49,77927.3,0.0,-0.88117,9e-05,10.14731]
[1776968499035,41.49,77927.3,0.0,-0.88117,9e-05,10.14731]
[1776968499145,41.49,77927.3,0.0,-0.88117,9e-05,10.14731]
[1776968499160,41.49,77927.3,0.0,-0.88117,9e-05,10.14731]
[1776968499287,41.49,77927.3,0.0,-0.88117,9e-05,10.14731]
[1776968499333,41.49,77927.3,0.0,-0.88117,9e-05,10.14731]
[1776968499244,41.49,77931.32,0.0,-0.88079,9e-05,10.17043]
[1776968499457,41.49,77931.32,0.0,-0.88079,9e-05,10.17043]
[1776968499476,41.49,77931.32,0.0,-0.88079,9e-05,10.17043]
[1776968499524,41.49,77931.32,0.0,-0.88079,9e-05,10.17043]
[1776968499595,41.49,77931.32,0.0,-0.88079,9e-05,10.17043]
[1776968499737,41.49,77931.32,0.0,-0.88079,9e-05,10.17043]
[1776968499743,41.49,77931.32,0.0,-0.88079,9e-05,10.17043]
[1776968499779,41.49,77931.32,0.0,-0.88079,9e-05,10.17043]
[1776968499788,41.49,77931.32,0.0,-0.88079,9e-05,10.17043]
[1776968499804,41.49,77931.32,0.0,-0.88079,9e-05,10.17043]
[1776968500328,41.49,77931.32,0.0,-0.88079,9e-05,10.17043]
[1776968500387,41.49,77932.16,0.0,-0.88071,9e-05,10.17511]
[1776968500462,41.49,77932.16,0.0,-0.88071,9e-05,10.17511]
[1776968500534,41.49,77932.16,0.0,-0.88071,9e-05,10.17511]
[1776968500670,41.49,77932.16,0.0,-0.88071,9e-05,10.17511]
[1776968500744,41.49,77932.16,0.0,-0.88071,9e-05,10.17511]
[1776968501479,41.49,77932.04,0.0,-0.88072,9e-05,10.17451]
[1776968501536,41.49,77932.04,0.0,-0.88072,9e-05,10.17451]
[1776968501662,41.49,77932.04,0.0,-0.88072,9e-05,10.17451]
[1776968501673,41.49,77932.04,0.0,-0.88072,9e-05,10.17451]
[1776968501783,41.49,77932.04,0.0,-0.88072,9e-05,10.17451]
[1776968501868,41.49,77932.04,0.0,-0.88072,9e-05,10.17451]
[1776968502115,41.49,77932.04,0.0,-0.88072,9e-05,10.17451]
[1776968502188,41.49,77932.04,0.0,-0.88072,9e-05,10.17451]
[1776968502286,41.49,77932.04,0.0,-0.88072,9e-05,10.17451]
[1776968502354,41.49,77932.04,0.0,-0.88072,9e-05,10.17451]
[1776968502357,41.49,77932.04,0.0,-0.88072,9e-05,10.17451]
[1776968502323,41.49,77942.82,0.0,-0.87971,9e-05,10.23698]
[1776968503177,41.49,77947.22,0.0,-0.87929,9e-05,10.26261]
[1776968505280,41.49,77949.92,0.0,-0.87903,9e-05,10.27825]
[1776968505526,41.49,77949.43,0.0,-0.87908,9e-05,10.27536]
[1776968505545,41.49,77949.43,0.0,-0.87908,9e-05,10.27536]
[1776968505596,41.49,77949.43,0.0,-0.87908,9e-05,10.27536]
[1776968505699,41.49,77949.43,0.0,-0.87908,9e-05,10.27536]
[1776968505703,41.49,77949.43,0.0,-0.87908,9e-05,10.27536]
[1776968505855,41.49,77949.43,0.0,-0.87908,9e-05,10.27536]
[1776968506027,41.49,77949.43,0.0,-0.87908,9e-05,10.27536]
[1776968506198,41.49,77950.4,0.0,-0.87899,9e-05,10.28095]
[1776968507205,41.49,77948.92,0.0,-0.87913,9e-05,10.27231]
[1776968508212,41.49,77942.55,0.0,-0.87974,9e-05,10.23531]
[1776968509219,41.49,77936.27,0.0,-0.88033,9e-05,10.19893]
[1776968510212,41.49,77936.27,0.0,-0.88033,9e-05,10.19893]
[1776968510236,41.49,77936.27,0.0,-0.88033,9e-05,10.19893]
[1776968510273,41.49,77936.27,0.0,-0.88033,9e-05,10.19893]
[1776968510298,41.49,77936.27,0.0,-0.88033,9e-05,10.19893]
[1776968510281,41.49,77936.05,0.0,-0.88035,9e-05,10.19771]
[1776968510390,41.49,77936.05,0.0,-0.88035,9e-05,10.19771]
[1776968510522,41.49,77936.05,0.0,-0.88035,9e-05,10.19771]
[1776968510533,41.49,77936.05,0.0,-0.88035,9e-05,10.19771]
[1776968510577,41.49,77936.05,0.0,-0.88035,9e-05,10.19771]
[1776968510771,41.49,77936.05,0.0,-0.88035,9e-05,10.19771]
[1776968511233,41.49,77933.22,0.0,-0.88061,9e-05,10.18139]
[1776968511592,41.49,77933.22,0.0,-0.88061,9e-05,10.18139]
[1776968511741,41.49,77933.22,0.0,-0.88061,9e-05,10.18139]
[1776968511779,41.49,77933.22,0.0,-0.88061,9e-05,10.18139]
[1776968511781,41.49,77933.22,0.0,-0.88061,9e-05,10.18139]
[1776968511966,41.49,77933.22,0.0,-0.88061,9e-05,10.18139]
[1776968511994,41.49,77933.22,0.0,-0.88061,9e-05,10.18139]
[1776968512026,41.49,77933.22,0.0,-0.88061,9e-05,10.18139]
[1776968512342,41.49,77933.22,0.0,-0.88061,9e-05,10.18139]
[1776968512240,41.49,77929.03,0.0,-0.881,9e-05,10.15722]
[1776968512383,41.49,77929.03,0.0,-0.881,9e-05,10.15722]
[1776968512431,41.49,77929.03,0.0,-0.881,9e-05,10.15722]
[1776968512504,41.49,77929.03,0.0,-0.881,9e-05,10.15722]
[1776968512531,41.49,77929.03,0.0,-0.881,9e-05,10.15722]
[1776968512936,41.49,77929.03,0.0,-0.881,9e-05,10.15722]
[1776968513272,41.49,77929.03,0.0,-0.881,9e-05,10.15722]
[1776968513247,41.49,77925.11,0.0,-0.88137,9e-05,10.13467]
[1776968513455,41.49,77925.11,0.0,-0.88137,9e-05,10.13467]
[1776968513524,41.49,77925.11,0.0,-0.88137,9e-05,10.13467]
[1776968513719,41.49,77925.11,0.0,-0.88137,9e-05,10.13467]
[1776968514104,41.49,77925.11,0.0,-0.88137,9e-05,10.13467]
[1776968514115,41.49,77925.11,0.0,-0.88137,9e-05,10.13467]
[1776968514228,41.49,77925.11,0.0,-0.88137,9e-05,10.13467]
[1776968514273,41.49,77925.11,0.0,-0.88137,9e-05,10.13467]
[1776968514327,41.49,77919.15,0.0,-0.88193,9e-05,10.10011]
[1776968514450,41.49,77919.15,0.0,-0.88193,9e-05,10.10011]
[1776968515020,41.49,77919.15,0.0,-0.88193,9e-05,10.10011]
[1776968515026,41.49,77919.15,0.0,-0.88193,9e-05,10.10011]
[1776968515233,41.49,77919.15,0.0,-0.88193,9e-05,10.10011]
[1776968515280,41.49,77919.15,0.0,-0.88193,9e-05,10.10011]
[1776968515281,41.49,77918.45,0.0,-0.882,9e-05,10.096]
[1776968515397,41.49,77918.45,0.0,-0.882,9e-05,10.096]
[1776968515526,41.49,77918.45,0.0,-0.882,9e-05,10.096]
[1776968515769,41.49,77918.45,0.0,-0.882,9e-05,10.096]
[1776968516268,41.49,77912.26,0.0,-0.88257,9e-05,10.06021]
[1776968517183,41.49,77912.26,0.0,-0.88257,9e-05,10.06021]
[1776968517291,41.49,77912.26,0.0,-0.88257,9e-05,10.06021]
[1776968517299,41.49,77912.26,0.0,-0.88257,9e-05,10.06021]
[1776968517306,41.49,77902.28,0.0,-0.8835,9e-05,10.00268]
[1776968517532,41.49,77902.28,0.0,-0.8835,9e-05,10.00268]
[1776968517569,41.49,77902.28,0.0,-0.8835,9e-05,10.00268]
[1776968517664,41.49,77902.28,0.0,-0.8835,9e-05,10.00268]
[1776968517772,41.49,77902.28,0.0,-0.8835,9e-05,10.00268]
[1776968517966,41.49,77902.28,0.0,-0.8835,9e-05,10.00268]
[1776968518023,41.49,77902.28,0.0,-0.8835,9e-05,10.00268]
[1776968518090,41.49,77902.28,0.0,-0.8835,9e-05,10.00268]
[1776968518199,41.49,77902.28,0.0,-0.8835,9e-05,10.00268]
[1776968518271,41.49,77902.28,0.0,-0.8835,9e-05,10.00268]
[1776968518282,41.49,77898.35,0.0,-0.88386,9e-05,9.98012]
[1776968518377,41.49,77898.35,0.0,-0.88386,9e-05,9.98012]
[1776968518440,41.49,77898.35,0.0,-0.88386,9e-05,9.98012]
[1776968518520,41.49,77898.35,0.0,-0.88386,9e-05,9.98012]
[1776968518526,41.49,77898.35,0.0,-0.88386,9e-05,9.98012]
[1776968518788,41.49,77898.35,0.0,-0.88386,9e-05,9.98012]
[1776968518927,41.49,77898.35,0.0,-0.88386,9e-05,9.98012]
[1776968518973,41.49,77898.35,0.0,-0.88386,9e-05,9.98012]
[1776968519021,41.49,77898.35,0.0,-0.88386,9e-05,9.98012]
[1776968519103,41.49,77898.35,0.0,-0.88386,9e-05,9.98012]
[1776968519138,41.49,77898.35,0.0,-0.88386,9e-05,9.98012]
[1776968519273,41.49,77898.35,0.0,-0.88386,9e-05,9.98012]
[1776968519289,41.49,77899.45,0.0,-0.88376,9e-05,9.98656]
[1776968519522,41.49,77899.45,0.0,-0.88376,9e-05,9.98656]
[1776968519636,41.49,77899.45,0.0,-0.88376,9e-05,9.98656]
[1776968519688,41.49,77899.45,0.0,-0.88376,9e-05,9.98656]
[1776968519770,41.49,77899.45,0.0,-0.88376,9e-05,9.98656]
[1776968520024,41.49,77899.45,0.0,-0.88376,9e-05,9.98656]
[1776968520106,41.49,77899.45,0.0,-0.88376,9e-05,9.98656]
[1776968520182,41.49,77899.45,0.0,-0.88376,9e-05,9.98656]
[1776968520218,41.49,77899.45,0.0,-0.88376,9e-05,9.98656]
[1776968520271,41.49,77899.45,0.0,-0.88376,9e-05,9.98656]
[1776968520296,41.49,77898.87,0.0,-0.88381,9e-05,9.98333]
[1776968520757,41.49,77898.87,0.0,-0.88381,9e-05,9.98333]
[1776968520799,41.49,77898.87,0.0,-0.88381,9e-05,9.98333]
[1776968521021,41.49,77898.87,0.0,-0.88381,9e-05,9.98333]
[1776968521303,41.49,77909.72,0.0,-0.8828,9e-05,10.04595]
[1776968522310,41.49,77921.79,0.0,-0.88168,9e-05,10.11566]
[1776968523317,41.49,77922.6,0.0,-0.8816,9e-05,10.12026]
[1776968524325,41.49,77919.32,0.0,-0.88191,9e-05,10.10124]
[1776968525332,41.49,77914.61,0.0,-0.88235,9e-05,10.07399]
[1776968526339,41.49,77915.17,0.0,-0.8823,9e-05,10.07722]
[1776968527346,41.49,77915.84,0.0,-0.88224,9e-05,10.08108]
[1776968529360,41.49,77921.92,0.0,-0.88167,9e-05,10.11617]
[1776968530367,41.49,77924.28,0.0,-0.88145,9e-05,10.12974]
[1776968532315,41.49,77921.99,0.0,-0.88167,9e-05,10.11636]
[1776968532381,41.49,77917.48,0.0,-0.88209,9e-05,10.0903]
[1776968533388,41.49,77916.37,0.0,-0.88219,9e-05,10.08387]
[1776968534395,41.49,77914.08,0.0,-0.88241,9e-05,10.07063]
[1776968535402,41.49,77914.75,0.0,-0.88234,9e-05,10.0745]
[1776968536409,41.49,77918.72,0.0,-0.88197,9e-05,10.09742]
[1776968537416,41.49,77920.34,0.0,-0.88183,9e-05,10.10645]
[1776968538423,41.49,77923.63,0.0,-0.88153,9e-05,10.12513]
[1776968539430,41.49,77925.11,0.0,-0.88139,9e-05,10.13359]
[1776968540908,41.49,77927.41,0.0,-0.88117,9e-05,10.14678]
[1776968541928,41.49,77927.41,0.0,-0.88117,9e-05,10.14678]
[1776968542451,41.49,77937.53,0.0,-0.88022,9e-05,10.20539]
[1776968543458,41.49,77941.56,0.0,-0.87984,9e-05,10.22882]
[1776968544466,41.49,77938.6,0.0,-0.88012,9e-05,10.21169]
[1776968545472,41.49,77933.14,0.0,-0.88063,9e-05,10.18011]
[1776968546479,41.49,77931.81,0.0,-0.88076,9e-05,10.1725]
[1776968547486,41.49,77933.71,0.0,-0.88058,9e-05,10.1836]
[1776968549500,41.49,77935.46,0.0,-0.88041,9e-05,10.19389]
[1776968550508,41.49,77938.65,0.0,-0.88011,9e-05,10.21244]
[1776968551514,41.49,77940.94,0.0,-0.87994,9e-05,10.22028]
[1776968552521,41.49,77945.42,0.0,-0.87952,9e-05,10.24628]
[1776968553457,41.49,77945.42,0.0,-0.87952,9e-05,10.24628]
[1776968554032,41.49,77951.47,0.0,-0.87895,9e-05,10.28138]
[1776968554552,41.49,77951.47,0.0,-0.87895,9e-05,10.28138]
[1776968554671,41.49,77951.47,0.0,-0.87895,9e-05,10.28138]
[1776968555294,41.49,77951.47,0.0,-0.87895,9e-05,10.28138]
[1776968555389,41.49,77971.56,0.0,-0.87703,0.0001,10.39793]
[1776968555546,41.49,77977.87,0.0,-0.87643,0.0001,10.4347]
[1776968557431,41.49,77977.45,0.0,-0.87647,0.0001,10.43197]
[1776968558557,41.48,77976.28,0.0,-0.87659,0.0001,10.42488]
[1776968558584,41.48,77976.28,0.0,-0.87659,0.0001,10.42488]
[1776968558619,41.48,77976.28,0.0,-0.87659,0.0001,10.42488]
[1776968558636,41.48,77976.28,0.0,-0.87659,0.0001,10.42488]
[1776968558650,41.48,77976.28,0.0,-0.87659,0.0001,10.42488]
[1776968558682,41.48,77976.28,0.0,-0.87659,0.0001,10.42488]
[1776968558730,41.48,77976.28,0.0,-0.87659,0.0001,10.42488]
[1776968558775,41.48,77976.28,0.0,-0.87659,0.0001,10.42488]
[1776968559545,41.48,77975.34,0.0,-0.87668,0.0001,10.41914]
[1776968559591,41.48,77975.34,0.0,-0.87668,0.0001,10.41914]
[1776968559786,41.48,77975.34,0.0,-0.87668,0.0001,10.41914]
[1776968559881,41.48,77975.57,0.0,-0.87667,0.0001,10.42023]
[1776968560613,41.48,77972.0,0.0,-0.87701,0.0001,10.39917]
[1776968561986,41.48,77972.0,0.0,-0.87701,0.0001,10.39917]
[1776968562040,41.48,77972.0,0.0,-0.87701,0.0001,10.39917]
[1776968562078,41.48,77972.0,0.0,-0.87701,0.0001,10.39917]
[1776968562280,41.48,77972.0,0.0,-0.87701,0.0001,10.39917]
[1776968562377,41.48,77969.16,0.0,-0.87729,0.0001,10.38221]
[1776968562617,41.48,77969.16,0.0,-0.87729,0.0001,10.38221]
[1776968562626,41.48,77967.21,0.0,-0.87748,0.0001,10.37086]
[1776968565550,41.48,77967.31,0.0,-0.87748,0.0001,10.37109]
[1776968565685,41.48,77967.31,0.0,-0.87748,0.0001,10.37109]
[1776968565788,41.48,77967.31,0.0,-0.87748,0.0001,10.37109]
[1776968565793,41.48,77967.31,0.0,-0.87748,0.0001,10.37109]
[1776968565980,41.48,77967.31,0.0,-0.87748,0.0001,10.37109]
[1776968566037,41.48,77967.31,0.0,-0.87748,0.0001,10.37109]
[1776968566186,41.48,77967.31,0.0,-0.87748,0.0001,10.37109]
[1776968566287,41.48,77963.05,0.0,-0.87789,0.0001,10.34597]
[1776968566778,41.48,77963.05,0.0,-0.87789,0.0001,10.34597]
[1776968566857,41.48,77963.05,0.0,-0.87789,0.0001,10.34597]
[1776968567008,41.48,77963.05,0.0,-0.87789,0.0001,10.34597]
[1776968567045,41.48,77963.05,0.0,-0.87789,0.0001,10.34597]
[1776968567141,41.48,77963.05,0.0,-0.87789,0.0001,10.34597]
[1776968567275,41.48,77963.05,0.0,-0.87789,0.0001,10.34597]
[1776968567350,41.48,77965.27,0.0,-0.87768,0.0001,10.35873]
[1776968567782,41.48,77965.27,0.0,-0.87768,0.0001,10.35873]
[1776968567925,41.48,77965.27,0.0,-0.87768,0.0001,10.35873]
[1776968567986,41.48,77965.27,0.0,-0.87768,0.0001,10.35873]
[1776968568048,41.48,77965.27,0.0,-0.87768,0.0001,10.35873]
[1776968568788,41.48,77966.25,0.0,-0.87759,0.0001,10.36427]
[1776968568913,41.48,77966.25,0.0,-0.87759,0.0001,10.36427]
[1776968569012,41.48,77966.25,0.0,-0.87759,0.0001,10.36427]
[1776968569041,41.48,77966.25,0.0,-0.87759,0.0001,10.36427]
[1776968569157,41.48,77966.25,0.0,-0.87759,0.0001,10.36427]
[1776968569226,41.48,77964.28,0.0,-0.87778,0.0001,10.35265]
[1776968569662,41.48,77961.13,0.0,-0.87808,0.0001,10.33433]
[1776968573195,41.48,77961.48,0.0,-0.87805,0.0001,10.33611]
[1776968573281,41.48,77961.48,0.0,-0.87805,0.0001,10.33611]
[1776968573337,41.48,77961.48,0.0,-0.87805,0.0001,10.33611]
[1776968573528,41.48,77960.89,0.0,-0.87811,0.0001,10.33244]
[1776968573543,41.48,77960.89,0.0,-0.87811,0.0001,10.33244]
[1776968573776,41.48,77960.89,0.0,-0.87811,0.0001,10.33244]
[1776968573869,41.48,77960.89,0.0,-0.87811,0.0001,10.33244]
[1776968574321,41.48,77960.89,0.0,-0.87811,0.0001,10.33244]
[1776968574438,41.48,77962.38,0.0,-0.87797,0.0001,10.34111]
[1776968574526,41.48,77962.38,0.0,-0.87797,0.0001,10.34111]
[1776968574635,41.48,77962.38,0.0,-0.87797,0.0001,10.34111]
[1776968574697,41.48,77964.64,0.0,-0.87776,0.0001,10.35413]
[1776968575818,41.48,77964.64,0.0,-0.87776,0.0001,10.35413]
[1776968575894,41.48,77964.64,0.0,-0.87776,0.0001,10.35413]
[1776968576007,41.48,77964.64,0.0,-0.87776,0.0001,10.35413]
[1776968576153,41.48,77964.64,0.0,-0.87776,0.0001,10.35413]
[1776968576237,41.48,77964.64,0.0,-0.87776,0.0001,10.35413]
[1776968576276,41.48,77964.64,0.0,-0.87776,0.0001,10.35413]
[1776968576343,41.48,77964.64,0.0,-0.87776,0.0001,10.35413]
[1776968576492,41.48,77965.12,0.0,-0.87772,0.0001,10.35662]
[1776968576527,41.48,77965.12,0.0,-0.87772,0.0001,10.35662]
[1776968576726,41.48,77965.12,0.0,-0.87772,0.0001,10.35662]
[1776968577880,41.48,77965.04,0.0,-0.87772,0.0001,10.35616]
[1776968577940,41.48,77965.04,0.0,-0.87772,0.0001,10.35616]
[1776968578035,41.48,77965.04,0.0,-0.87772,0.0001,10.35616]
[1776968578041,41.48,77965.04,0.0,-0.87772,0.0001,10.35616]
[1776968578168,41.48,77965.04,0.0,-0.87772,0.0001,10.35616]
[1776968578275,41.48,77965.04,0.0,-0.87772,0.0001,10.35616]
[1776968578283,41.48,77965.04,0.0,-0.87772,0.0001,10.35616]
[1776968578401,41.48,77965.04,0.0,-0.87772,0.0001,10.35616]
[1776968578526,41.47,77964.92,0.0,-0.87774,0.0001,10.35516]
[1776968578528,41.47,77964.92,0.0,-0.87774,0.0001,10.35516]
[1776968578529,41.47,77964.92,0.0,-0.87774,0.0001,10.35516]
[1776968578663,41.47,77964.92,0.0,-0.87774,0.0001,10.35516]
[1776968578788,41.47,77964.92,0.0,-0.87774,0.0001,10.35516]
[1776968578937,41.47,77964.92,0.0,-0.87774,0.0001,10.35516]
[1776968578957,41.47,77964.92,0.0,-0.87774,0.0001,10.35516]
[1776968578979,41.47,77963.01,0.0,-0.87792,0.0001,10.34405]
[1776968581535,41.47,77962.57,0.0,-0.87797,0.0001,10.34123]
[1776968581545,41.47,77962.57,0.0,-0.87797,0.0001,10.34123]
[1776968581562,41.47,77962.57,0.0,-0.87797,0.0001,10.34123]
[1776968581772,41.47,77962.57,0.0,-0.87797,0.0001,10.34123]
[1776968582031,41.47,77962.57,0.0,-0.87797,0.0001,10.34123]
[1776968582063,41.47,77962.57,0.0,-0.87797,0.0001,10.34123]
[1776968582075,41.47,77962.57,0.0,-0.87797,0.0001,10.34123]
[1776968582281,41.47,77962.57,0.0,-0.87797,0.0001,10.34123]
[1776968582526,41.47,77960.96,0.0,-0.87813,0.0001,10.33162]
[1776968587789,41.47,77965.88,0.0,-0.87767,0.0001,10.35964]
[1776968588796,41.47,77968.37,0.0,-0.87743,0.0001,10.37399]
[1776968589814,41.47,77960.92,0.0,-0.87815,0.0001,10.33045]
[1776968590965,41.47,77960.92,0.0,-0.87815,0.0001,10.33045]
[1776968591416,41.47,77960.92,0.0,-0.87815,0.0001,10.33045]
[1776968591445,41.47,77960.92,0.0,-0.87815,0.0001,10.33045]
[1776968591107,41.47,77944.29,0.0,-0.87973,9e-05,10.23385]
[1776968591678,41.47,77944.29,0.0,-0.87973,9e-05,10.23385]
[1776968591823,41.47,77948.61,0.0,-0.87932,9e-05,10.25878]
[1776968592830,41.47,77954.11,0.0,-0.87881,0.0001,10.29016]
[1776968593614,41.47,77954.11,0.0,-0.87881,0.0001,10.29016]
[1776968593838,41.47,77954.5,0.0,-0.87877,0.0001,10.29208]
[1776968594845,41.47,77959.32,0.0,-0.87832,0.0001,10.32004]
[1776968595851,41.47,77967.36,0.0,-0.87755,0.0001,10.36672]
[1776968597867,41.47,77968.82,0.0,-0.87742,0.0001,10.37488]
[1776968602894,41.46,77969.01,0.0,-0.87741,0.0001,10.37527]
[1776968604919,41.46,77972.51,0.0,-0.87708,0.0001,10.39514]
[1776968605926,41.46,77975.9,0.0,-0.87676,0.0001,10.4147]
[1776968606541,41.46,77975.9,0.0,-0.87676,0.0001,10.4147]
[1776968609954,41.46,77977.03,0.0,-0.87667,0.0001,10.4204]
[1776968614989,41.46,77976.28,0.0,-0.87681,0.0001,10.40947]
[1776968617003,41.45,77979.76,0.0,-0.87648,0.0001,10.42936]
[1776968618010,41.45,77984.75,0.0,-0.876,0.0001,10.45826]
[1776968619017,41.45,77987.19,0.0,-0.87577,0.0001,10.47224]
[1776968620038,41.45,77989.66,0.0,-0.87553,0.0001,10.48666]
[1776968621037,41.45,77991.66,0.0,-0.87535,0.0001,10.49776]
[1776968622195,41.45,77994.89,0.0,-0.87504,0.0001,10.51632]
[1776968623070,41.45,77998.8,0.0,-0.87467,0.0001,10.53884]
[1776968623724,41.45,77998.8,0.0,-0.87467,0.0001,10.53884]
[1776968623749,41.45,77998.8,0.0,-0.87467,0.0001,10.53884]
[1776968623828,41.45,77998.8,0.0,-0.87467,0.0001,10.53884]
[1776968624078,41.45,78001.57,0.0,-0.8744,0.0001,10.55467]
[1776968626830,41.45,78001.31,0.0,-0.87444,0.0001,10.55284]
[1776968627099,41.45,77992.39,0.0,-0.87531,0.0001,10.50051]
[1776968627859,41.45,77992.39,0.0,-0.87531,0.0001,10.50051]
[1776968627873,41.45,77992.39,0.0,-0.87531,0.0001,10.50051]
[1776968628031,41.45,77992.39,0.0,-0.87531,0.0001,10.50051]
[1776968628272,41.45,77992.39,0.0,-0.87531,0.0001,10.50051]
[1776968628322,41.45,77983.37,0.0,-0.87618,0.0001,10.44773]
[1776968628607,41.45,77983.37,0.0,-0.87618,0.0001,10.44773]
[1776968629118,41.45,77975.71,0.0,-0.87692,0.0001,10.40278]
[1776968630126,41.45,77972.95,0.0,-0.87719,0.0001,10.38649]
[1776968631132,41.45,77973.18,0.0,-0.87717,0.0001,10.38765]
[1776968633147,41.44,77970.05,0.0,-0.87748,0.0001,10.36906]
[1776968634154,41.44,77968.64,0.0,-0.87762,0.0001,10.36069]
[1776968635161,41.44,77969.5,0.0,-0.87754,0.0001,10.36557]
[1776968636168,41.44,77972.65,0.0,-0.87724,0.0001,10.38379]
[1776968637175,41.44,77976.43,0.0,-0.87688,0.0001,10.40566]
[1776968638461,41.44,77976.43,0.0,-0.87688,0.0001,10.40566]
[1776968639189,41.44,77975.89,0.0,-0.87693,0.0001,10.40213]
[1776968639900,41.44,77975.89,0.0,-0.87693,0.0001,10.40213]
[1776968640196,41.44,77970.43,0.0,-0.87746,0.0001,10.37011]
[1776968645231,41.44,77971.14,0.0,-0.8774,0.0001,10.37357]
[1776968646035,41.44,77971.14,0.0,-0.8774,0.0001,10.37357]
[1776968646091,41.44,77971.14,0.0,-0.87741,0.0001,10.37343]
[1776968648254,41.44,77971.4,0.0,-0.87739,0.0001,10.37467]
[1776968650268,41.44,77971.01,0.0,-0.87743,0.0001,10.37212]
[1776968651275,41.44,77970.12,0.0,-0.87752,0.0001,10.3668]
[1776968652282,41.44,77968.59,0.0,-0.87767,0.0001,10.35776]
[1776968653289,41.44,77967.56,0.0,-0.87777,0.0001,10.35165]
[1776968654296,41.44,77967.78,0.0,-0.87775,0.0001,10.35283]
[1776968655303,41.44,77967.17,0.0,-0.87781,0.0001,10.34917]
[1776968656310,41.43,77965.89,0.0,-0.87793,0.0001,10.34162]
[1776968658324,41.43,77962.28,0.0,-0.87828,0.0001,10.32042]
[1776968662356,41.43,77960.96,0.0,-0.87841,0.0001,10.31256]
[1776968662530,41.43,77960.96,0.0,-0.87841,0.0001,10.31256]
[1776968662362,41.43,77955.15,0.0,-0.87896,0.0001,10.27872]
[1776968662775,41.43,77955.15,0.0,-0.87896,0.0001,10.27872]
[1776968663021,41.43,77955.15,0.0,-0.87896,0.0001,10.27872]
[1776968663365,41.43,77949.28,0.0,-0.87952,9e-05,10.2446]
[1776968664373,41.43,77941.15,0.0,-0.88029,9e-05,10.19744]
[1776968665379,41.43,77937.02,0.0,-0.88068,9e-05,10.17333]
[1776968668400,41.43,77939.43,0.0,-0.88046,9e-05,10.18691]
[1776968670415,41.43,77939.02,0.0,-0.88049,9e-05,10.18475]
[1776968671422,41.43,77949.49,0.0,-0.87956,9e-05,10.24015]
[1776968672428,41.43,77951.65,0.0,-0.87935,9e-05,10.25273]
[1776968676457,41.43,77952.72,0.0,-0.87925,9e-05,10.25895]
[1776968677464,41.43,77951.63,0.0,-0.87935,9e-05,10.25261]
[1776968678471,41.43,77953.06,0.0,-0.87922,9e-05,10.26091]
[1776968679478,41.43,77947.74,0.0,-0.87972,9e-05,10.22999]
[1776968682500,41.43,77948.22,0.0,-0.87968,9e-05,10.23285]
[1776968683507,41.43,77948.69,0.0,-0.87963,9e-05,10.2356]
[1776968684513,41.43,77950.44,0.0,-0.87946,9e-05,10.24577]
[1776968686528,41.43,77948.74,0.0,-0.87963,9e-05,10.23589]
[1776968687535,41.43,77949.33,0.0,-0.87957,9e-05,10.23933]
[1776968689549,41.43,77948.78,0.0,-0.87962,9e-05,10.23614]
[1776968691563,41.43,77957.83,0.0,-0.87876,0.0001,10.28874]
[1776968692570,41.43,77958.66,0.0,-0.87868,0.0001,10.29349]
[1776968693578,41.43,77955.2,0.0,-0.87901,0.0001,10.27329]
[1776968695592,41.43,77954.49,0.0,-0.87908,0.0001,10.26906]
[1776968696599,41.43,77952.68,0.0,-0.87926,9e-05,10.25849]
[1776968701634,41.43,77951.54,0.0,-0.87937,9e-05,10.2517]
[1776968702641,41.43,77948.79,0.0,-0.87963,9e-05,10.2357]
[1776968705662,41.43,77941.08,0.0,-0.88036,9e-05,10.19092]
[1776968706669,41.43,77929.1,0.0,-0.88149,9e-05,10.1215]
[1776968707676,41.43,77927.9,0.0,-0.8816,9e-05,10.11435]
[1776968708683,41.43,77928.79,0.0,-0.88152,9e-05,10.1194]
[1776968709690,41.43,77931.1,0.0,-0.8813,9e-05,10.13268]
[1776968711704,41.43,77929.52,0.0,-0.88146,9e-05,10.12331]
[1776968712711,41.43,77929.86,0.0,-0.88143,9e-05,10.12516]
[1776968714427,41.43,77928.66,0.0,-0.88154,9e-05,10.118]
[1776968714725,41.43,77923.42,0.0,-0.88203,9e-05,10.08768]
[1776968715732,41.43,77915.03,0.0,-0.88282,9e-05,10.03908]
[1776968717746,41.43,77914.93,0.0,-0.88283,9e-05,10.03846]
[1776968718753,41.43,77910.26,0.0,-0.88326,9e-05,10.01152]
[1776968723788,41.43,77909.7,0.0,-0.88333,9e-05,10.00742]
[1776968724946,41.43,77909.7,0.0,-0.88333,9e-05,10.00742]
[1776968725160,41.43,77909.7,0.0,-0.88333,9e-05,10.00742]
[1776968725246,41.43,77909.7,0.0,-0.88333,9e-05,10.00742]
[1776968725345,41.43,77910.61,0.0,-0.88325,9e-05,10.01226]
[1776968726270,41.43,77910.61,0.0,-0.88325,9e-05,10.01226]
[1776968726271,41.42,77906.34,0.0,-0.88365,9e-05,9.98742]
[1776968726812,41.42,77903.9,0.0,-0.88387,9e-05,9.97335]
[1776968728926,41.42,77903.98,0.0,-0.88387,9e-05,9.97364]
[1776968730388,41.42,77904.82,0.0,-0.8838,9e-05,9.97819]
[1776968730450,41.42,77904.82,0.0,-0.8838,9e-05,9.97819]
[1776968730527,41.42,77904.82,0.0,-0.8838,9e-05,9.97819]
[1776968730773,41.42,77904.81,0.0,-0.8838,9e-05,9.97798]
[1776968730839,41.42,77899.2,0.0,-0.88432,9e-05,9.94565]
[1776968732516,41.42,77899.2,0.0,-0.88432,9e-05,9.94565]
[1776968732533,41.42,77895.81,0.0,-0.88469,9e-05,9.92046]
[1776968732853,41.42,77895.14,0.0,-0.88475,9e-05,9.9166]
[1776968733859,41.42,77896.03,0.0,-0.88467,9e-05,9.92166]
[1776968734867,41.42,77896.73,0.0,-0.88461,9e-05,9.92556]
[1776968736881,41.42,77894.55,0.0,-0.88481,9e-05,9.91288]
[1776968737985,41.42,77894.55,0.0,-0.88481,9e-05,9.91288]
[1776968738335,41.42,77894.55,0.0,-0.88481,9e-05,9.91288]
[1776968738436,41.42,77894.75,0.0,-0.88479,9e-05,9.91398]
[1776968738895,41.42,77895.72,0.0,-0.8847,9e-05,9.91951]
[1776968741916,41.42,77895.3,0.0,-0.88474,9e-05,9.91691]
[1776968742923,41.42,77895.68,0.0,-0.88471,9e-05,9.91904]
[1776968743929,41.42,77894.79,0.0,-0.88479,9e-05,9.91386]
[1776968745619,41.42,77894.79,0.0,-0.88479,9e-05,9.91386]
[1776968744938,41.42,77894.96,0.0,-0.88478,9e-05,9.91479]
[1776968745944,41.42,77900.73,0.0,-0.88425,9e-05,9.94796]
[1776968747033,41.42,77900.73,0.0,-0.88425,9e-05,9.94796]
[1776968747120,41.42,77906.24,0.0,-0.88374,9e-05,9.97962]
[1776968748402,41.42,77906.24,0.0,-0.88374,9e-05,9.97962]
[1776968748460,41.42,77909.58,0.0,-0.88343,9e-05,9.99874]
[1776968748965,41.42,77909.08,0.0,-0.88348,9e-05,9.99569]
[1776968750354,41.42,77909.08,0.0,-0.88348,9e-05,9.99569]
[1776968750979,41.42,77907.29,0.0,-0.88365,9e-05,9.98505]
[1776968751986,41.42,77902.52,0.0,-0.8841,9e-05,9.95741]
[1776968752993,41.42,77897.57,0.0,-0.88455,9e-05,9.9288]
[1776968753810,41.42,77897.57,0.0,-0.88455,9e-05,9.9288]
[1776968754000,41.42,77897.02,0.0,-0.88461,9e-05,9.92558]
[1776968755564,41.42,77897.02,0.0,-0.88461,9e-05,9.92558]
[1776968755580,41.42,77904.28,0.0,-0.88394,9e-05,9.96736]
[1776968756015,41.42,77909.58,0.0,-0.88345,9e-05,9.99781]
[1776968757668,41.42,77909.41,0.0,-0.88347,9e-05,9.99668]
[1776968758028,41.42,77908.76,0.0,-0.88353,9e-05,9.99278]
[1776968760181,41.41,77909.22,0.0,-0.88349,9e-05,9.99515]
[1776968761154,41.41,77909.22,0.0,-0.88349,9e-05,9.99515]
[1776968762055,41.41,77904.54,0.0,-0.88393,9e-05,9.96787]
[1776968763063,41.41,77898.97,0.0,-0.88445,9e-05,9.93567]
[1776968764077,41.41,77898.97,0.0,-0.88445,9e-05,9.93567]
[1776968765077,41.41,77900.27,0.0,-0.88433,9e-05,9.94304]
[1776968766084,41.41,77904.48,0.0,-0.88394,9e-05,9.96723]
[1776968767091,41.41,77906.16,0.0,-0.88379,9e-05,9.97681]
[1776968768098,41.41,77905.25,0.0,-0.88387,9e-05,9.97144]
[1776968769041,41.41,77905.25,0.0,-0.88387,9e-05,9.97144]
[1776968769487,41.41,77905.25,0.0,-0.88387,9e-05,9.97144]
[1776968769505,41.41,77902.87,0.0,-0.88409,9e-05,9.95761]
[1776968770112,41.41,77901.56,0.0,-0.88422,9e-05,9.94998]
[1776968771119,41.41,77909.04,0.0,-0.88353,9e-05,9.99303]
[1776968772125,41.41,77912.05,0.0,-0.88325,9e-05,10.01026]
[1776968773133,41.41,77911.58,0.0,-0.8833,9e-05,10.00739]
[1776968777161,41.41,77912.22,0.0,-0.88325,9e-05,10.01048]
[1776968780182,41.41,77913.02,0.0,-0.88318,9e-05,10.01464]
[1776968782196,41.41,77914.08,0.0,-0.88309,9e-05,10.02045]
[1776968783203,41.41,77912.95,0.0,-0.88319,9e-05,10.01376]
[1776968784210,41.41,77913.8,0.0,-0.88312,9e-05,10.01852]
[1776968785223,41.41,77917.71,0.0,-0.88276,9e-05,10.04095]
[1776968785772,41.41,77917.71,0.0,-0.88276,9e-05,10.04095]
[1776968786230,41.41,77922.94,0.0,-0.88227,9e-05,10.071]
[1776968787236,41.4,77925.44,0.0,-0.88204,9e-05,10.08524]
[1776968789251,41.4,77926.42,0.0,-0.88196,9e-05,10.0904]
[1776968793280,41.4,77925.75,0.0,-0.88209,9e-05,10.08001]
[1776968794287,41.4,77926.91,0.0,-0.88199,9e-05,10.08647]
[1776968796300,41.4,77925.44,0.0,-0.88213,9e-05,10.07742]
[1776968797614,41.4,77925.44,0.0,-0.88213,9e-05,10.07742]
[1776968800329,41.39,77918.88,0.0,-0.88276,9e-05,10.03841]
[1776968801336,41.39,77914.68,0.0,-0.88316,9e-05,10.01393]
[1776968802343,41.39,77915.22,0.0,-0.88311,9e-05,10.01686]
[1776968804357,41.39,77916.53,0.0,-0.88299,9e-05,10.02406]
[1776968806593,41.39,77914.05,0.0,-0.88323,9e-05,10.00933]
[1776968807381,41.39,77907.99,0.0,-0.8838,9e-05,9.97417]
[1776968808388,41.39,77907.1,0.0,-0.88388,9e-05,9.9689]
[1776968810402,41.39,77908.3,0.0,-0.88377,9e-05,9.97559]
[1776968811409,41.39,77912.03,0.0,-0.88343,9e-05,9.997]
[1776968812415,41.39,77915.47,0.0,-0.88311,9e-05,10.01672]
[1776968813423,41.39,77916.34,0.0,-0.88304,9e-05,10.02157]
[1776968814429,41.39,77919.24,0.0,-0.88277,9e-05,10.03815]
[1776968816444,41.39,77920.54,0.0,-0.88265,9e-05,10.04526]
[1776968818459,41.39,77923.46,0.0,-0.88239,9e-05,10.06172]
[1776968819465,41.38,77925.29,0.0,-0.88222,9e-05,10.07207]
[1776968822342,41.38,77924.87,0.0,-0.88227,9e-05,10.06914]
[1776968822486,41.38,77928.89,0.0,-0.8819,9e-05,10.09216]
[1776968823494,41.38,77940.89,0.0,-0.88077,9e-05,10.16144]
[1776968824501,41.38,77947.21,0.0,-0.88018,9e-05,10.19775]
[1776968825508,41.38,77948.26,0.0,-0.88009,9e-05,10.20367]
[1776968826514,41.38,77950.06,0.0,-0.87992,9e-05,10.21395]
[1776968827522,41.38,77951.03,0.0,-0.87983,9e-05,10.21938]
[1776968828530,41.38,77951.9,0.0,-0.87975,9e-05,10.22423]
[1776968832559,41.38,77953.75,0.0,-0.87958,9e-05,10.23493]
[1776968833565,41.38,77955.79,0.0,-0.87938,0.0001,10.24684]
[1776968834572,41.38,77956.74,0.0,-0.87929,0.0001,10.25239]
[1776968837593,41.38,77959.19,0.0,-0.87908,0.0001,10.26559]
[1776968838600,41.38,77960.81,0.0,-0.87892,0.0001,10.27501]
[1776968840614,41.38,77962.17,0.0,-0.87879,0.0001,10.28288]
[1776968841621,41.38,77965.89,0.0,-0.87844,0.0001,10.30451]
[1776968842020,41.38,77965.89,0.0,-0.87844,0.0001,10.30451]
[1776968842085,41.38,77965.89,0.0,-0.87844,0.0001,10.30451]
[1776968842627,41.38,77967.45,0.0,-0.87829,0.0001,10.31353]
[1776968843634,41.37,77969.73,0.0,-0.87807,0.0001,10.32675]
[1776968844642,41.37,77968.7,0.0,-0.87817,0.0001,10.32065]
[1776968845649,41.37,77966.82,0.0,-0.87836,0.0001,10.3096]
[1776968847663,41.37,77957.59,0.0,-0.87924,0.0001,10.25572]
[1776968848670,41.37,77953.34,0.0,-0.87964,9e-05,10.231]
[1776968850561,41.37,77953.0,0.0,-0.87967,9e-05,10.22907]
[1776968850684,41.37,77944.15,0.0,-0.88051,9e-05,10.17769]
[1776968851692,41.37,77936.22,0.0,-0.88132,9e-05,10.12578]
[1776968852698,41.37,77935.5,0.0,-0.88139,9e-05,10.12123]
[1776968853705,41.37,77934.49,0.0,-0.88149,9e-05,10.11502]
[1776968855719,41.37,77932.47,0.0,-0.88169,9e-05,10.10262]
[1776968856725,41.37,77930.48,0.0,-0.88189,9e-05,10.09075]
[1776968857733,41.37,77929.79,0.0,-0.88196,9e-05,10.08643]
[1776968859747,41.37,77931.32,0.0,-0.88182,9e-05,10.09466]
[1776968860754,41.36,77932.6,0.0,-0.88171,9e-05,10.10174]
[1776968864782,41.36,77933.82,0.0,-0.88162,9e-05,10.10741]
[1776968865669,41.36,77933.82,0.0,-0.88162,9e-05,10.10741]
[1776968865789,41.36,77937.69,0.0,-0.88126,9e-05,10.12948]
[1776968866796,41.36,77943.1,0.0,-0.88076,9e-05,10.16048]
[1776968867802,41.36,77944.39,0.0,-0.88064,9e-05,10.16753]
[1776968871831,41.35,77943.31,0.0,-0.88077,9e-05,10.15946]
[1776968874855,41.35,77941.37,0.0,-0.88098,9e-05,10.14685]
[1776968875863,41.35,77939.37,0.0,-0.88118,9e-05,10.13479]
[1776968876868,41.35,77932.9,0.0,-0.88179,9e-05,10.09684]
[1776968877874,41.34,77930.62,0.0,-0.88201,9e-05,10.08321]
[1776968879889,41.34,77931.27,0.0,-0.88196,9e-05,10.08628]
[1776968881278,41.34,77931.27,0.0,-0.88196,9e-05,10.08628]
[1776968881378,41.34,77930.45,0.0,-0.88205,9e-05,10.08083]
[1776968881903,41.34,77928.16,0.0,-0.88226,9e-05,10.06756]
[1776968883917,41.34,77927.49,0.0,-0.88234,9e-05,10.06301]
[1776968886938,41.34,77926.33,0.0,-0.88246,9e-05,10.05533]
[1776968888516,41.33,77918.26,0.0,-0.88323,9e-05,10.00798]
[1776968889118,41.33,77910.56,0.0,-0.88395,9e-05,9.96323]
[1776968889958,41.33,77911.84,0.0,-0.88383,9e-05,9.97062]
[1776968892301,41.33,77912.86,0.0,-0.88374,9e-05,9.97597]
[1776968893987,41.33,77912.4,0.0,-0.88379,9e-05,9.97312]
[1776968896001,41.33,77913.01,0.0,-0.88374,9e-05,9.97629]
[1776968897008,41.33,77912.21,0.0,-0.88382,9e-05,9.97132]
[1776968900029,41.33,77917.27,0.0,-0.88335,9e-05,10.00025]
[1776968901035,41.33,77924.1,0.0,-0.88272,9e-05,10.03942]
[1776968902005,41.33,77924.1,0.0,-0.88272,9e-05,10.03942]
[1776968902044,41.33,77927.09,0.0,-0.88244,9e-05,10.05674]
[1776968903051,41.33,77930.29,0.0,-0.88215,9e-05,10.07475]
[1776968905065,41.32,77929.44,0.0,-0.88224,9e-05,10.06952]
[1776968906072,41.32,77934.83,0.0,-0.88174,9e-05,10.10017]
[1776968908086,41.32,77937.33,0.0,-0.88152,9e-05,10.114]
[1776968909092,41.32,77938.03,0.0,-0.88146,9e-05,10.1177]
[1776968911107,41.32,77935.01,0.0,-0.88181,9e-05,10.094]
[1776968912114,41.32,77929.93,0.0,-0.88229,9e-05,10.06421]
[1776968913089,41.32,77929.93,0.0,-0.88229,9e-05,10.06421]
[1776968913121,41.32,77929.07,0.0,-0.88237,9e-05,10.05895]
[1776968914128,41.32,77926.83,0.0,-0.88259,9e-05,10.04569]
[1776968917149,41.31,77927.85,0.0,-0.8825,9e-05,10.05082]
[1776968920170,41.31,77929.82,0.0,-0.88233,9e-05,10.06143]
[1776968921177,41.31,77931.97,0.0,-0.88214,9e-05,10.07362]
[1776968922184,41.31,77934.25,0.0,-0.88193,9e-05,10.08654]
[1776968923717,41.31,77934.25,0.0,-0.88193,9e-05,10.08654]
[1776968928226,41.3,77938.06,0.0,-0.8816,9e-05,10.10676]
[1776968929233,41.3,77939.16,0.0,-0.8815,9e-05,10.11281]
[1776968932254,41.3,77938.37,0.0,-0.88159,9e-05,10.10717]
[1776968933277,41.3,77938.37,0.0,-0.88159,9e-05,10.10717]
[1776968933290,41.3,77933.25,0.0,-0.88208,9e-05,10.07712]
[1776968934268,41.3,77918.29,0.0,-0.88348,9e-05,9.99015]
[1776968935275,41.3,77911.84,0.0,-0.88409,9e-05,9.95268]
[1776968936283,41.3,77912.56,0.0,-0.88402,9e-05,9.95673]
[1776968939303,41.3,77909.97,0.0,-0.88427,9e-05,9.94139]
[1776968943605,41.3,77909.68,0.0,-0.8843,9e-05,9.9394]
[1776968943643,41.29,77905.03,0.0,-0.88473,9e-05,9.91245]
[1776968944341,41.29,77900.18,0.0,-0.88518,9e-05,9.88441]
[1776968945348,41.29,77899.33,0.0,-0.88526,9e-05,9.87949]
[1776968946512,41.29,77899.33,0.0,-0.88526,9e-05,9.87949]
[1776968948369,41.29,77900.84,0.0,-0.88512,9e-05,9.88817]
[1776968949376,41.29,77901.93,0.0,-0.88502,9e-05,9.89444]
[1776968950383,41.29,77903.46,0.0,-0.88488,9e-05,9.90324]
[1776968951233,41.29,77903.46,0.0,-0.88488,9e-05,9.90324]
[1776968951390,41.29,77901.68,0.0,-0.88504,9e-05,9.89293]
[1776968952559,41.29,77901.68,0.0,-0.88504,9e-05,9.89293]
[1776968952626,41.29,77905.99,0.0,-0.88464,9e-05,9.91778]
[1776968953404,41.29,77923.55,0.0,-0.88302,9e-05,10.01927]
[1776968954411,41.29,77928.23,0.0,-0.88258,9e-05,10.04619]
[1776968955418,41.29,77928.86,0.0,-0.88253,9e-05,10.0496]
[1776968956425,41.29,77925.29,0.0,-0.88286,9e-05,10.02867]
[1776968957432,41.29,77931.32,0.0,-0.8823,9e-05,10.0634]
[1776968958439,41.29,77935.21,0.0,-0.88194,9e-05,10.0857]
[1776968962467,41.29,77937.14,0.0,-0.88178,9e-05,10.09569]
[1776968963474,41.29,77940.01,0.0,-0.88151,9e-05,10.11226]
[1776968965488,41.29,77941.22,0.0,-0.88141,9e-05,10.11884]
[1776968970523,41.28,77941.25,0.0,-0.88143,9e-05,10.11754]
[1776968973544,41.28,77936.59,0.0,-0.88194,9e-05,10.08399]
[1776968974555,41.28,77935.69,0.0,-0.88203,9e-05,10.07846]
[1776968976567,41.28,77936.6,0.0,-0.88195,9e-05,10.08316]
[1776968977842,41.28,77936.6,0.0,-0.88195,9e-05,10.08316]
[1776968977845,41.28,77941.19,0.0,-0.88152,9e-05,10.10952]
[1776968978582,41.27,77943.84,0.0,-0.88128,9e-05,10.12458]
[1776968979589,41.27,77947.99,0.0,-0.88089,9e-05,10.14836]
[1776968980596,41.27,77949.07,0.0,-0.8808,9e-05,10.15425]
[1776968982610,41.27,77950.48,0.0,-0.88067,9e-05,10.16239]
[1776968983617,41.27,77953.47,0.0,-0.88038,9e-05,10.17989]
[1776968985631,41.27,77954.61,0.0,-0.88027,9e-05,10.18667]
[1776968988652,41.27,77955.65,0.0,-0.88017,9e-05,10.19289]
[1776968993687,41.27,77956.15,0.0,-0.88013,9e-05,10.19558]
[1776968994694,41.27,77950.5,0.0,-0.88066,9e-05,10.1625]
[1776968995701,41.27,77942.15,0.0,-0.88146,9e-05,10.11352]
[1776968996708,41.27,77940.89,0.0,-0.88158,9e-05,10.10584]
[1776968997262,41.27,77940.89,0.0,-0.88158,9e-05,10.10584]
[1776969001743,41.26,77946.74,0.0,-0.88106,9e-05,10.13811]
[1776969002227,41.26,77946.74,0.0,-0.88106,9e-05,10.13811]
[1776969002750,41.26,77952.83,0.0,-0.88049,9e-05,10.17345]
[1776969003757,41.26,77954.54,0.0,-0.88033,9e-05,10.18325]
[1776969005771,41.26,77955.81,0.0,-0.88021,9e-05,10.19032]
[1776969006778,41.26,77954.43,0.0,-0.88035,9e-05,10.18211]
[1776969007785,41.26,77956.03,0.0,-0.8802,9e-05,10.19127]
[1776969008792,41.26,77960.89,0.0,-0.87974,0.0001,10.21942]
[1776969009507,41.26,77960.89,0.0,-0.87974,0.0001,10.21942]
[1776969009800,41.26,77977.57,0.0,-0.87815,0.0001,10.31659]
[1776969010815,41.26,77991.95,0.0,-0.87676,0.0001,10.40074]
[1776969011158,41.26,77991.95,0.0,-0.87676,0.0001,10.40074]
[1776969011207,41.26,77991.95,0.0,-0.87676,0.0001,10.40074]
[1776969011813,41.26,77993.64,0.0,-0.8766,0.0001,10.41037]
[1776969013346,41.26,77993.56,0.0,-0.87661,0.0001,10.40969]
[1776969013829,41.26,78000.07,0.0,-0.87598,0.0001,10.44765]
[1776969014836,41.26,78008.13,0.0,-0.8752,0.0001,10.49469]
[1776969015861,41.26,78017.65,0.0,-0.87427,0.0001,10.55051]
[1776969017428,41.26,78017.76,0.0,-0.87426,0.0001,10.55099]
[1776969017484,41.26,78017.76,0.0,-0.87426,0.0001,10.55099]
[1776969017567,41.26,78017.76,0.0,-0.87426,0.0001,10.55099]
[1776969017634,41.26,78017.76,0.0,-0.87426,0.0001,10.55099]
[1776969017744,41.26,78017.76,0.0,-0.87426,0.0001,10.55099]
[1776969017766,41.26,78017.76,0.0,-0.87426,0.0001,10.55099]
[1776969017902,41.26,78017.76,0.0,-0.87426,0.0001,10.55099]
[1776969017947,41.26,78021.67,0.0,-0.87388,0.0001,10.57379]
[1776969018091,41.26,78021.67,0.0,-0.87388,0.0001,10.57379]
[1776969018428,41.26,78021.67,0.0,-0.87388,0.0001,10.57379]
[1776969018632,41.26,78021.67,0.0,-0.87388,0.0001,10.57379]
[1776969018744,41.26,78021.67,0.0,-0.87388,0.0001,10.57379]
[1776969018772,41.26,78021.67,0.0,-0.87388,0.0001,10.57379]
[1776969018794,41.26,78021.67,0.0,-0.87388,0.0001,10.57379]
[1776969018887,41.26,78017.23,0.0,-0.87432,0.0001,10.54744]
[1776969019062,41.26,78017.23,0.0,-0.87432,0.0001,10.54744]
[1776969019320,41.26,78017.23,0.0,-0.87432,0.0001,10.54744]
[1776969019435,41.26,78017.23,0.0,-0.87432,0.0001,10.54744]
[1776969019472,41.26,78017.23,0.0,-0.87432,0.0001,10.54744]
[1776969019646,41.26,78017.23,0.0,-0.87432,0.0001,10.54744]
[1776969019805,41.26,78017.23,0.0,-0.87432,0.0001,10.54744]
[1776969019893,41.26,78023.4,0.0,-0.87372,0.0001,10.58354]
[1776969020444,41.26,78023.4,0.0,-0.87372,0.0001,10.58354]
[1776969020477,41.26,78023.4,0.0,-0.87372,0.0001,10.58354]
[1776969020481,41.26,78023.4,0.0,-0.87372,0.0001,10.58354]
[1776969020790,41.26,78023.4,0.0,-0.87372,0.0001,10.58354]
[1776969020901,41.26,78029.25,0.0,-0.87315,0.0001,10.61773]
[1776969022915,41.25,78032.74,0.0,-0.87281,0.0001,10.63771]
[1776969024930,41.25,78037.84,0.0,-0.87232,0.0001,10.66724]
[1776969026943,41.25,78043.96,0.0,-0.87172,0.0001,10.70275]
[1776969027951,41.25,78047.9,0.0,-0.87133,0.0001,10.72567]
[1776969029965,41.25,78049.89,0.0,-0.87115,0.0001,10.73668]
[1776969030972,41.25,78043.07,0.0,-0.87183,0.0001,10.69603]
[1776969031979,41.24,78036.83,0.0,-0.87251,0.0001,10.65339]
[1776969032986,41.24,78027.61,0.0,-0.87343,0.0001,10.59879]
[1776969033993,41.24,78027.38,0.0,-0.87346,0.0001,10.59724]
[1776969036016,41.24,78024.95,0.0,-0.8737,0.0001,10.58255]
[1776969037018,41.24,78022.19,0.0,-0.87398,0.0001,10.56612]
[1776969040039,41.24,78025.99,0.0,-0.87361,0.0001,10.58804]
[1776969041046,41.24,78028.71,0.0,-0.87334,0.0001,10.60392]
[1776969043060,41.24,78031.01,0.0,-0.87312,0.0001,10.61709]
[1776969045074,41.24,78035.56,0.0,-0.87268,0.0001,10.64347]
[1776969046081,41.24,78040.47,0.0,-0.8722,0.0001,10.67221]
[1776969047088,41.24,78043.94,0.0,-0.87186,0.0001,10.69243]
[1776969048095,41.24,78047.0,0.0,-0.87156,0.0001,10.7102]
[1776969049102,41.23,78050.26,0.0,-0.87124,0.0001,10.72914]
[1776969050109,41.23,78052.64,0.0,-0.871,0.0001,10.74313]
[1776969053129,41.23,78054.86,0.0,-0.87078,0.0001,10.75593]
[1776969054137,41.23,78053.02,0.0,-0.87097,0.0001,10.74495]
[1776969055144,41.23,78049.61,0.0,-0.87131,0.0001,10.72467]
[1776969056151,41.23,78046.73,0.0,-0.87161,0.0001,10.70728]
[1776969058715,41.23,78046.71,0.0,-0.87162,0.0001,10.70681]
[1776969058728,41.23,78046.71,0.0,-0.87162,0.0001,10.70681]
[1776969058772,41.23,78046.71,0.0,-0.87162,0.0001,10.70681]
[1776969058829,41.23,78046.71,0.0,-0.87162,0.0001,10.70681]
[1776969058857,41.23,78046.71,0.0,-0.87162,0.0001,10.70681]
[1776969058978,41.23,78046.71,0.0,-0.87162,0.0001,10.70681]
[1776969059022,41.23,78046.71,0.0,-0.87162,0.0001,10.70681]
[1776969059076,41.23,78047.68,0.0,-0.87153,0.0001,10.7119]
[1776969063030,41.23,78045.12,0.0,-0.8718,0.0001,10.69613]
[1776969063179,41.23,78046.06,0.0,-0.87171,0.0001,10.70138]
[1776969063277,41.23,78046.06,0.0,-0.87171,0.0001,10.70138]
[1776969063344,41.23,78046.06,0.0,-0.87171,0.0001,10.70138]
[1776969063528,41.23,78046.06,0.0,-0.87171,0.0001,10.70138]
[1776969063695,41.23,78046.06,0.0,-0.87171,0.0001,10.70138]
[1776969063773,41.23,78046.06,0.0,-0.87171,0.0001,10.70138]
[1776969063810,41.22,78049.38,0.0,-0.87139,0.0001,10.72037]
[1776969064207,41.22,78054.0,0.0,-0.87093,0.0001,10.74768]
[1776969065455,41.22,78054.0,0.0,-0.87093,0.0001,10.74768]
[1776969065477,41.22,78052.3,0.0,-0.87111,0.0001,10.73693]
[1776969066221,41.22,78060.82,0.0,-0.87025,0.0001,10.78731]
[1776969067229,41.22,78069.92,0.0,-0.86934,0.0001,10.8411]
[1776969069243,41.22,78065.79,0.0,-0.86976,0.0001,10.81626]
[1776969070314,41.22,78065.79,0.0,-0.86976,0.0001,10.81626]
[1776969070366,41.22,78065.79,0.0,-0.86976,0.0001,10.81626]
[1776969070471,41.22,78065.79,0.0,-0.86976,0.0001,10.81626]
[1776969070527,41.22,78065.79,0.0,-0.86976,0.0001,10.81626]
[1776969070552,41.22,78065.79,0.0,-0.86976,0.0001,10.81626]
[1776969070603,41.22,78055.01,0.0,-0.87085,0.0001,10.75207]
[1776969071127,41.22,78055.01,0.0,-0.87085,0.0001,10.75207]
[1776969071257,41.22,78049.8,0.0,-0.87137,0.0001,10.72128]
[1776969072264,41.22,78049.42,0.0,-0.87141,0.0001,10.71894]
[1776969075285,41.22,78052.44,0.0,-0.87111,0.0001,10.73657]
[1776969076218,41.22,78052.44,0.0,-0.87111,0.0001,10.73657]
[1776969076225,41.22,78052.44,0.0,-0.87111,0.0001,10.73657]
[1776969076273,41.22,78052.44,0.0,-0.87111,0.0001,10.73657]
[1776969076566,41.22,78052.44,0.0,-0.87111,0.0001,10.73657]
[1776969076572,41.22,78052.44,0.0,-0.87111,0.0001,10.73657]
[1776969076780,41.22,78052.44,0.0,-0.87111,0.0001,10.73657]
[1776969076802,41.22,78052.44,0.0,-0.87111,0.0001,10.73657]
[1776969076912,41.22,78052.44,0.0,-0.87111,0.0001,10.73657]
[1776969076926,41.22,78052.44,0.0,-0.87111,0.0001,10.73657]
[1776969077030,41.22,78052.44,0.0,-0.87111,0.0001,10.73657]
[1776969077139,41.22,78054.33,0.0,-0.87093,0.0001,10.74766]
[1776969077281,41.22,78054.33,0.0,-0.87093,0.0001,10.74766]
[1776969077487,41.22,78054.33,0.0,-0.87093,0.0001,10.74766]
[1776969077582,41.22,78054.33,0.0,-0.87093,0.0001,10.74766]
[1776969077758,41.22,78054.33,0.0,-0.87093,0.0001,10.74766]
[1776969077840,41.22,78054.33,0.0,-0.87093,0.0001,10.74766]
[1776969077856,41.22,78057.34,0.0,-0.87063,0.0001,10.76537]
[1776969079023,41.22,78057.34,0.0,-0.87063,0.0001,10.76537]
[1776969079313,41.22,78056.79,0.0,-0.87069,0.0001,10.7619]
[1776969080320,41.22,78058.36,0.0,-0.87053,0.0001,10.77108]
[1776969081327,41.22,78062.62,0.0,-0.87011,0.0001,10.79617]
[1776969083341,41.22,78061.05,0.0,-0.87027,0.0001,10.78658]
[1776969084738,41.22,78061.05,0.0,-0.87027,0.0001,10.78658]
[1776969084776,41.22,78061.05,0.0,-0.87027,0.0001,10.78658]
[1776969085079,41.22,78060.0,0.0,-0.87038,0.0001,10.78023]
[1776969085355,41.22,78063.76,0.0,-0.87,0.0001,10.80236]
[1776969086362,41.21,78065.56,0.0,-0.86982,0.0001,10.81286]
[1776969087369,41.21,78067.7,0.0,-0.86961,0.0001,10.82537]
[1776969091397,41.21,78073.82,0.0,-0.86906,0.0001,10.85538]
[1776969092403,41.21,78075.0,0.0,-0.86894,0.0001,10.86216]
[1776969093783,41.21,78075.0,0.0,-0.86894,0.0001,10.86216]
[1776969094417,41.21,78081.09,0.0,-0.86833,0.0001,10.89783]
[1776969095425,41.21,78082.39,0.0,-0.86821,0.0001,10.90527]
[1776969097439,41.21,78079.04,0.0,-0.86856,0.0001,10.88485]
[1776969099453,41.21,78078.08,0.0,-0.86866,0.0001,10.87866]
[1776969100413,41.21,78078.08,0.0,-0.86866,0.0001,10.87866]
[1776969100460,41.21,78068.26,0.0,-0.86966,0.0001,10.82021]
[1776969101467,41.21,78060.81,0.0,-0.87041,0.0001,10.77594]
[1776969102474,41.2,78056.01,0.0,-0.87089,0.0001,10.74745]
[1776969103481,41.2,78054.13,0.0,-0.87108,0.0001,10.73627]
[1776969104487,41.2,78054.99,0.0,-0.871,0.0001,10.74132]
[1776969105494,41.2,78054.39,0.0,-0.87106,0.0001,10.73772]
[1776969107509,41.2,78051.65,0.0,-0.87133,0.0001,10.72143]
[1776969108516,41.2,78051.31,0.0,-0.87137,0.0001,10.71939]
[1776969109523,41.2,78052.28,0.0,-0.87127,0.0001,10.7251]
[1776969112544,41.2,78051.91,0.0,-0.87131,0.0001,10.72281]
[1776969113829,41.2,78051.91,0.0,-0.87131,0.0001,10.72281]
[1776969113840,41.2,78051.91,0.0,-0.87131,0.0001,10.72281]
[1776969114047,41.2,78051.91,0.0,-0.87131,0.0001,10.72281]
[1776969114081,41.2,78042.74,0.0,-0.87222,0.0001,10.6686]
[1776969114294,41.2,78042.74,0.0,-0.87222,0.0001,10.6686]
[1776969114562,41.2,78031.69,0.0,-0.87332,0.0001,10.60344]
[1776969115569,41.2,78029.83,0.0,-0.8735,0.0001,10.59233]
[1776969118590,41.2,78028.3,0.0,-0.87366,0.0001,10.58292]
[1776969119597,41.2,78029.29,0.0,-0.87357,0.0001,10.58863]
[1776969120603,41.2,78020.91,0.0,-0.87439,0.0001,10.53914]
[1776969121611,41.2,78018.28,0.0,-0.87465,0.0001,10.52359]
[1776969122618,41.2,78016.53,0.0,-0.87483,0.0001,10.51324]
[1776969123624,41.2,78018.68,0.0,-0.87462,0.0001,10.52586]
[1776969124354,41.2,78018.68,0.0,-0.87462,0.0001,10.52586]
[1776969124433,41.2,78018.68,0.0,-0.87462,0.0001,10.52586]
[1776969124631,41.2,78024.02,0.0,-0.87409,0.0001,10.55724]
[1776969125454,41.2,78024.02,0.0,-0.87409,0.0001,10.55724]
[1776969125639,41.2,78027.83,0.0,-0.87372,0.0001,10.57958]
[1776969126646,41.2,78028.99,0.0,-0.87361,0.0001,10.58628]
[1776969128937,41.2,78028.75,0.0,-0.87363,0.0001,10.58471]
[1776969129666,41.2,78027.03,0.0,-0.87381,0.0001,10.5743]
[1776969130674,41.2,78025.93,0.0,-0.87392,0.0001,10.56769]
[1776969133695,41.2,78025.17,0.0,-0.874,0.0001,10.56286]
[1776969134702,41.2,78035.71,0.0,-0.87296,0.0001,10.62489]
[1776969135709,41.2,78048.51,0.0,-0.87169,0.0001,10.70028]
[1776969136716,41.2,78051.95,0.0,-0.87135,0.0001,10.72031]
[1776969140744,41.19,78051.05,0.0,-0.87147,0.0001,10.71371]
[1776969142757,41.19,78048.33,0.0,-0.87175,0.0001,10.69702]
[1776969143765,41.19,78047.08,0.0,-0.87188,0.0001,10.68935]
[1776969144772,41.19,78045.06,0.0,-0.87208,0.0001,10.67715]
[1776969145780,41.19,78039.85,0.0,-0.8726,0.0001,10.64613]
[1776969146787,41.19,78032.4,0.0,-0.87335,0.0001,10.60196]
[1776969147793,41.19,78025.58,0.0,-0.87402,0.0001,10.5616]
[1776969148801,41.19,78026.13,0.0,-0.87397,0.0001,10.56476]
[1776969149808,41.19,78021.34,0.0,-0.87445,0.0001,10.53619]
[1776969150387,41.19,78021.34,0.0,-0.87445,0.0001,10.53619]
[1776969151822,41.18,78020.52,0.0,-0.87459,0.0001,10.52525]
[1776969153836,41.18,78018.43,0.0,-0.87481,0.0001,10.51235]
[1776969154842,41.18,78015.59,0.0,-0.87509,0.0001,10.49536]
[1776969155850,41.18,78013.1,0.0,-0.87534,0.0001,10.48046]
[1776969156857,41.18,78012.07,0.0,-0.87544,0.0001,10.47417]
[1776969158871,41.18,78010.62,0.0,-0.87559,0.0001,10.46519]
[1776969159879,41.18,78010.98,0.0,-0.87556,0.0001,10.46709]
[1776969161901,41.18,78016.37,0.0,-0.87504,0.0001,10.49834]
[1776969162906,41.18,78025.85,0.0,-0.87411,0.0001,10.5539]
[1776969163914,41.18,78026.93,0.0,-0.87401,0.0001,10.56004]
[1776969165836,41.17,78026.74,0.0,-0.87403,0.0001,10.55869]
[1776969165927,41.17,78026.18,0.0,-0.87409,0.0001,10.55516]
[1776969167942,41.17,78022.43,0.0,-0.87447,0.0001,10.53263]
[1776969168948,41.17,78017.72,0.0,-0.87494,0.0001,10.50458]
[1776969169956,41.17,78013.43,0.0,-0.87536,0.0001,10.47906]
[1776969171112,41.17,78013.43,0.0,-0.87536,0.0001,10.47906]
[1776969171121,41.17,78011.16,0.0,-0.87559,0.0001,10.46546]
[1776969171970,41.17,78012.27,0.0,-0.87548,0.0001,10.47177]
[1776969172977,41.17,78010.61,0.0,-0.87565,0.0001,10.46177]
[1776969173984,41.17,78006.2,0.0,-0.87608,0.0001,10.43562]
[1776969175998,41.17,78005.59,0.0,-0.87615,0.0001,10.43166]
[1776969177004,41.17,78002.97,0.0,-0.87641,0.0001,10.41608]
[1776969178102,41.17,78002.97,0.0,-0.87641,0.0001,10.41608]
[1776969178180,41.17,77998.58,0.0,-0.87684,0.0001,10.39013]
[1776969178345,41.17,77998.58,0.0,-0.87684,0.0001,10.39013]
[1776969179019,41.17,77995.53,0.0,-0.87713,0.0001,10.3721]
[1776969182025,41.17,77994.91,0.0,-0.8772,0.0001,10.36825]
[1776969182117,41.16,77989.34,0.0,-0.87774,0.0001,10.33549]
[1776969183047,41.16,77984.55,0.0,-0.8782,0.0001,10.30737]
[1776969185061,41.16,77986.45,0.0,-0.87802,0.0001,10.31848]
[1776969185977,41.16,77986.45,0.0,-0.87802,0.0001,10.31848]
[1776969186122,41.16,77986.45,0.0,-0.87802,0.0001,10.31848]
[1776969186133,41.16,77990.76,0.0,-0.8776,0.0001,10.34372]
[1776969186727,41.16,77990.76,0.0,-0.8776,0.0001,10.34372]
[1776969187075,41.16,78001.1,0.0,-0.8766,0.0001,10.40435]
[1776969188082,41.16,78003.27,0.0,-0.87639,0.0001,10.41697]
[1776969189089,41.16,78004.45,0.0,-0.87628,0.0001,10.42376]
[1776969189741,41.16,78004.45,0.0,-0.87628,0.0001,10.42376]
[1776969190096,41.16,78005.49,0.0,-0.87618,0.0001,10.42971]
[1776969190229,41.16,78005.49,0.0,-0.87618,0.0001,10.42971]
[1776969191103,41.16,78005.93,0.0,-0.87614,0.0001,10.43214]
[1776969192110,41.16,78004.44,0.0,-0.87629,0.0001,10.42323]
[1776969193117,41.16,78003.56,0.0,-0.87638,0.0001,10.41791]
[1776969194123,41.16,78004.25,0.0,-0.87631,0.0001,10.42182]
[1776969195131,41.16,78003.57,0.0,-0.87638,0.0001,10.41768]
[1776969197145,41.16,78007.88,0.0,-0.87597,0.0001,10.44272]
[1776969198152,41.16,78008.37,0.0,-0.87592,0.0001,10.44542]
[1776969199159,41.16,78009.05,0.0,-0.87586,0.0001,10.44923]
[1776969200166,41.16,78010.29,0.0,-0.87574,0.0001,10.45633]
[1776969201172,41.16,78011.8,0.0,-0.8756,0.0001,10.46502]
[1776969202180,41.16,78014.13,0.0,-0.87537,0.0001,10.47851]
[1776969203187,41.16,78015.14,0.0,-0.87528,0.0001,10.48422]
[1776969204194,41.16,78015.75,0.0,-0.87522,0.0001,10.48757]
[1776969205201,41.16,78018.21,0.0,-0.87499,0.0001,10.50181]
[1776969206208,41.15,78018.72,0.0,-0.87494,0.0001,10.50455]
[1776969209228,41.15,78016.14,0.0,-0.87521,0.0001,10.48857]
[1776969210236,41.15,78015.79,0.0,-0.87524,0.0001,10.48624]
[1776969211487,41.15,78015.79,0.0,-0.87524,0.0001,10.48624]
[1776969212250,41.15,78020.73,0.0,-0.87482,0.0001,10.50935]
[1776969213257,41.15,78024.29,0.0,-0.87448,0.0001,10.5301]
[1776969214264,41.15,78027.87,0.0,-0.87413,0.0001,10.55093]
[1776969215272,41.15,78029.31,0.0,-0.87399,0.0001,10.55938]
[1776969216278,41.15,78031.04,0.0,-0.87382,0.0001,10.56951]
[1776969217285,41.15,78034.45,0.0,-0.87348,0.0001,10.58954]
[1776969218292,41.15,78037.13,0.0,-0.87321,0.0001,10.60552]
[1776969219299,41.15,78038.0,0.0,-0.87313,0.0001,10.6108]
[1776969220306,41.15,78039.98,0.0,-0.87293,0.0001,10.6226]
[1776969222320,41.15,78042.59,0.0,-0.87267,0.0001,10.63822]
[1776969225340,41.15,78043.42,0.0,-0.87258,0.0001,10.64335]
[1776969226348,41.15,78044.56,0.0,-0.87246,0.0001,10.65016]
[1776969228362,41.15,78043.81,0.0,-0.87254,0.0001,10.64585]
[1776969233397,41.15,78044.03,0.0,-0.87251,0.0001,10.64746]
[1776969234403,41.15,78045.27,0.0,-0.87239,0.0001,10.65486]
[1776969239439,41.15,78041.45,0.0,-0.87276,0.0001,10.63237]
[1776969240446,41.15,78038.82,0.0,-0.87303,0.0001,10.61666]
[1776969244474,41.15,78040.05,0.0,-0.87292,0.0001,10.62329]
[1776969247495,41.15,78042.68,0.0,-0.87266,0.0001,10.63832]
[1776969248644,41.15,78042.68,0.0,-0.87266,0.0001,10.63832]
[1776969248779,41.15,78042.68,0.0,-0.87266,0.0001,10.63832]
[1776969248829,41.15,78052.17,0.0,-0.87172,0.0001,10.69424]
[1776969250004,41.15,78052.17,0.0,-0.87172,0.0001,10.69424]
[1776969250007,41.15,78062.38,0.0,-0.8707,0.0001,10.75469]
[1776969250516,41.15,78067.28,0.0,-0.87021,0.0001,10.78364]
[1776969251523,41.15,78072.58,0.0,-0.86968,0.0001,10.81495]
[1776969252530,41.15,78074.81,0.0,-0.86945,0.0001,10.82802]
[1776969253537,41.15,78073.1,0.0,-0.86963,0.0001,10.8177]
[1776969254544,41.15,78074.21,0.0,-0.86952,0.0001,10.82412]
[1776969256054,41.15,78074.21,0.0,-0.86952,0.0001,10.82412]
[1776969256558,41.15,78065.18,0.0,-0.87043,0.0001,10.7704]
[1776969257565,41.14,78056.04,0.0,-0.87136,0.0001,10.716]
[1776969258572,41.14,78053.53,0.0,-0.87161,0.0001,10.70113]
[1776969259579,41.14,78055.16,0.0,-0.87144,0.0001,10.71078]
[1776969260586,41.14,78034.74,0.0,-0.87347,0.0001,10.59008]
[1776969261593,41.14,78028.6,0.0,-0.87409,0.0001,10.55346]
[1776969262600,41.14,78027.91,0.0,-0.87416,0.0001,10.54932]
[1776969264614,41.14,78029.04,0.0,-0.87406,0.0001,10.55536]
[1776969265620,41.14,78030.63,0.0,-0.8739,0.0001,10.56441]
[1776969267635,41.14,78031.75,0.0,-0.87381,0.0001,10.57034]
[1776969268642,41.14,78033.62,0.0,-0.87363,0.0001,10.58102]
[1776969270656,41.14,78035.31,0.0,-0.87346,0.0001,10.59076]
[1776969271663,41.14,78037.04,0.0,-0.87335,0.0001,10.59534]
[1776969276013,41.13,78031.74,0.0,-0.87388,0.0001,10.56351]
[1776969277704,41.13,78033.11,0.0,-0.87375,0.0001,10.57141]
[1776969278712,41.13,78031.93,0.0,-0.87387,0.0001,10.56434]
[1776969279719,41.13,78033.07,0.0,-0.87376,0.0001,10.57097]
[1776969280726,41.13,78033.7,0.0,-0.8737,0.0001,10.57459]
[1776969281735,41.13,78032.26,0.0,-0.87384,0.0001,10.56598]
[1776969282741,41.13,78030.53,0.0,-0.87401,0.0001,10.55568]
[1776969284755,41.13,78025.3,0.0,-0.87453,0.0001,10.52467]
[1776969285793,41.13,78021.84,0.0,-0.87487,0.0001,10.50424]
[1776969287102,41.13,78020.43,0.0,-0.87501,0.0001,10.49588]
[1776969289790,41.13,78021.79,0.0,-0.87489,0.0001,10.50313]
[1776969291804,41.13,78024.53,0.0,-0.87463,0.0001,10.51874]
[1776969292810,41.13,78026.28,0.0,-0.87446,0.0001,10.52877]
[1776969296102,41.13,78024.57,0.0,-0.87464,0.0001,10.5182]
[1776969297275,41.13,78023.04,0.0,-0.87479,0.0001,10.5091]
[1776969297845,41.13,78022.26,0.0,-0.87487,0.0001,10.50443]
[1776969298853,41.13,78020.48,0.0,-0.87505,0.0001,10.49388]
[1776969299860,41.12,78014.76,0.0,-0.87561,0.0001,10.45992]
[1776969300867,41.12,78010.18,0.0,-0.87606,0.0001,10.43275]
[1776969301468,41.12,78010.18,0.0,-0.87606,0.0001,10.43275]
[1776969301538,41.12,78010.18,0.0,-0.87606,0.0001,10.43275]
[1776969301874,41.12,78003.08,0.0,-0.87676,0.0001,10.39081]
[1776969302847,41.12,78003.08,0.0,-0.87676,0.0001,10.39081]
[1776969302900,41.12,78003.08,0.0,-0.87676,0.0001,10.39081]
[1776969302938,41.12,78004.94,0.0,-0.87658,0.0001,10.40161]
[1776969303888,41.12,78007.72,0.0,-0.87631,0.0001,10.41781]
[1776969304895,41.12,78008.43,0.0,-0.87624,0.0001,10.42181]
[1776969305902,41.12,78014.89,0.0,-0.87562,0.0001,10.45965]
[1776969306909,41.12,78020.7,0.0,-0.87505,0.0001,10.49364]
[1776969307915,41.12,78021.78,0.0,-0.87495,0.0001,10.49973]
[1776969308923,41.12,78024.92,0.0,-0.87465,0.0001,10.51796]
[1776969309930,41.12,78026.5,0.0,-0.8745,0.0001,10.52697]
[1776969311944,41.12,78023.39,0.0,-0.87481,0.0001,10.508]
[1776969312951,41.12,78025.39,0.0,-0.87462,0.0001,10.5195]
[1776969313958,41.11,78023.43,0.0,-0.87482,0.0001,10.50764]
[1776969314965,41.11,78024.65,0.0,-0.8747,0.0001,10.51455]
[1776969315972,41.11,78023.28,0.0,-0.87484,0.0001,10.50618]
[1776969318993,41.11,78023.74,0.0,-0.87481,0.0001,10.50804]
[1776969321007,41.11,78017.42,0.0,-0.87544,0.0001,10.47023]
[1776969322014,41.11,78017.78,0.0,-0.87541,0.0001,10.47212]
[1776969323021,41.11,78025.21,0.0,-0.87468,0.0001,10.51569]
[1776969324027,41.11,78028.64,0.0,-0.87435,0.0001,10.53563]
[1776969325036,41.11,78030.29,0.0,-0.87419,0.0001,10.54504]
[1776969328056,41.1,78036.77,0.0,-0.87357,0.0001,10.58254]
[1776969329063,41.1,78038.97,0.0,-0.87335,0.0001,10.59537]
[1776969332084,41.1,78037.65,0.0,-0.87355,0.0001,10.58155]
[1776969335105,41.1,78031.01,0.0,-0.87421,0.0001,10.54189]
[1776969336111,41.1,78027.81,0.0,-0.87453,0.0001,10.52292]
[1776969339133,41.1,78028.92,0.0,-0.87442,0.0001,10.52928]
[1776969343162,41.1,78020.51,0.0,-0.87525,0.0001,10.4794]
[1776969344168,41.1,78014.47,0.0,-0.87585,0.0001,10.4436]
[1776969345175,41.1,78013.77,0.0,-0.87592,0.0001,10.43931]
[1776969346183,41.1,78012.95,0.0,-0.876,0.0001,10.43431]
[1776969347190,41.1,78010.62,0.0,-0.87623,0.0001,10.42043]
[1776969349204,41.1,78008.09,0.0,-0.87648,0.0001,10.40524]
[1776969350211,41.1,78006.36,0.0,-0.87666,0.0001,10.39492]
[1776969351218,41.1,78006.13,0.0,-0.87668,0.0001,10.39344]
[1776969352225,41.09,78010.27,0.0,-0.87628,0.0001,10.41768]
[1776969353232,41.09,78013.72,0.0,-0.87594,0.0001,10.43782]
[1776969354239,41.09,78016.35,0.0,-0.87569,0.0001,10.45312]
[1776969355246,41.09,78018.38,0.0,-0.8755,0.0001,10.46487]
[1776969356253,41.09,78021.89,0.0,-0.87515,0.0001,10.48533]
[1776969357259,41.09,78023.65,0.0,-0.87499,0.0001,10.49545]
[1776969358267,41.09,78024.97,0.0,-0.87486,0.0001,10.50296]
[1776969359274,41.09,78026.04,0.0,-0.87476,0.0001,10.50899]
[1776969360281,41.09,78027.17,0.0,-0.87465,0.0001,10.51536]
[1776969362295,41.09,78032.24,0.0,-0.87417,0.0001,10.54468]
[1776969363301,41.09,78040.84,0.0,-0.87331,0.0001,10.59563]
[1776969364308,41.09,78044.73,0.0,-0.87292,0.0001,10.61871]
[1776969366323,41.09,78043.85,0.0,-0.87301,0.0001,10.61358]
[1776969369355,41.09,78042.96,0.0,-0.8731,0.0001,10.60848]
[1776969370361,41.09,78033.89,0.0,-0.874,0.0001,10.55466]
[1776969371368,41.09,78035.49,0.0,-0.87384,0.0001,10.56398]
[1776969372375,41.09,78037.93,0.0,-0.8736,0.0001,10.57826]
[1776969374388,41.09,78038.56,0.0,-0.87355,0.0001,10.58166]
[1776969375396,41.09,78039.7,0.0,-0.87344,0.0001,10.58825]
[1776969376403,41.09,78042.15,0.0,-0.8732,0.0001,10.60257]
[1776969378417,41.09,78042.79,0.0,-0.87313,0.0001,10.60652]
[1776969379423,41.09,78041.37,0.0,-0.87327,0.0001,10.59821]
[1776969380464,41.09,78038.09,0.0,-0.87359,0.0001,10.5789]
[1776969381454,41.09,78046.52,0.0,-0.87276,0.0001,10.62858]
[1776969382462,41.09,78048.22,0.0,-0.87259,0.0001,10.63849]
[1776969384477,41.09,78049.02,0.0,-0.87251,0.0001,10.64331]
[1776969385483,41.09,78054.02,0.0,-0.87201,0.0001,10.67295]
[1776969386490,41.09,78048.99,0.0,-0.87251,0.0001,10.6432]
[1776969387499,41.09,78047.31,0.0,-0.87268,0.0001,10.63325]
[1776969388506,41.09,78044.58,0.0,-0.87295,0.0001,10.61713]
[1776969389513,41.09,78042.66,0.0,-0.87314,0.0001,10.60582]
[1776969391527,41.09,78039.76,0.0,-0.87348,0.0001,10.58332]
[1776969392534,41.09,78033.74,0.0,-0.87408,0.0001,10.54757]
[1776969393540,41.09,78032.09,0.0,-0.87424,0.0001,10.53767]
[1776969394889,41.09,78031.23,0.0,-0.87433,0.0001,10.53239]
[1776969395668,41.09,78040.09,0.0,-0.87345,0.0001,10.58492]
[1776969396562,41.09,78035.98,0.0,-0.87386,0.0001,10.56063]
[1776969397568,41.09,78034.79,0.0,-0.87398,0.0001,10.55371]
[1776969399213,41.09,78034.79,0.0,-0.87398,0.0001,10.55371]
[1776969399310,41.09,78034.79,0.0,-0.87398,0.0001,10.55371]
[1776969399364,41.09,78048.56,0.0,-0.87261,0.0001,10.63542]
[1776969400360,41.09,78048.56,0.0,-0.87261,0.0001,10.63542]
[1776969400441,41.09,78048.56,0.0,-0.87261,0.0001,10.63542]
[1776969400403,41.09,78054.77,0.0,-0.87199,0.0001,10.67222]
[1776969400593,41.09,78057.04,0.0,-0.87176,0.0001,10.68567]
[1776969402393,41.09,78057.04,0.0,-0.87176,0.0001,10.68567]
[1776969402476,41.09,78057.04,0.0,-0.87176,0.0001,10.68567]
[1776969402607,41.09,78065.17,0.0,-0.87094,0.0001,10.73381]
[1776969403615,41.09,78068.85,0.0,-0.87057,0.0001,10.75564]
[1776969404811,41.09,78068.85,0.0,-0.87057,0.0001,10.75564]
[1776969404836,41.09,78076.93,0.0,-0.86976,0.0001,10.80355]
[1776969406288,41.09,78076.93,0.0,-0.86976,0.0001,10.80355]
[1776969406379,41.09,78090.66,0.0,-0.86837,0.0001,10.8849]
[1776969406640,41.09,78097.05,0.0,-0.86773,0.0001,10.92266]
[1776969408654,41.08,78096.52,0.0,-0.86779,0.0001,10.91885]
[1776969409659,41.08,78096.52,0.0,-0.86779,0.0001,10.91885]
[1776969409705,41.08,78096.52,0.0,-0.86779,0.0001,10.91885]
[1776969409807,41.08,78096.13,0.0,-0.86784,0.0001,10.91621]
[1776969410531,41.08,78096.13,0.0,-0.86784,0.0001,10.91621]
[1776969410668,41.08,78097.33,0.0,-0.86772,0.0001,10.92303]
[1776969412682,41.08,78096.45,0.0,-0.86782,0.0001,10.91714]
[1776969413689,41.08,78097.31,0.0,-0.86774,0.0001,10.92195]
[1776969415703,41.08,78096.43,0.0,-0.86784,0.0001,10.91606]
[1776969417718,41.07,78097.22,0.0,-0.86777,0.0001,10.92013]
[1776969418726,41.07,78102.71,0.0,-0.86721,0.0001,10.95283]
[1776969419732,41.07,78100.45,0.0,-0.86744,0.0001,10.93929]
[1776969421746,41.07,78101.74,0.0,-0.86732,0.0001,10.94663]
[1776969422753,41.07,78101.01,0.0,-0.86739,0.0001,10.94217]
[1776969424767,41.07,78092.45,0.0,-0.86827,0.0001,10.89074]
[1776969425774,41.07,78093.31,0.0,-0.86819,0.0001,10.89558]
[1776969426781,41.07,78096.2,0.0,-0.8679,0.0001,10.9125]
[1776969427788,41.07,78100.08,0.0,-0.86751,0.0001,10.9353]
[1776969428794,41.07,78103.37,0.0,-0.86718,0.0001,10.95456]
[1776969430809,41.07,78104.0,0.0,-0.86713,0.0001,10.95758]
[1776969431815,41.06,78103.3,0.0,-0.86721,0.0001,10.95303]
[1776969432823,41.06,78100.55,0.0,-0.86749,0.0001,10.93627]
[1776969433830,41.06,78099.87,0.0,-0.86757,0.0001,10.93187]
[1776969434838,41.06,78100.47,0.0,-0.86752,0.0001,10.9351]
[1776969435846,41.06,78099.27,0.0,-0.86764,0.0001,10.9276]
[1776969436853,41.06,78098.07,0.0,-0.86777,0.0001,10.92011]
[1776969437860,41.06,78100.63,0.0,-0.86752,0.0001,10.93503]
[1776969438867,41.06,78105.17,0.0,-0.86706,0.0001,10.96174]
[1776969439873,41.06,78106.24,0.0,-0.86695,0.0001,10.96785]
[1776969440865,41.06,78106.24,0.0,-0.86695,0.0001,10.96785]
[1776969440884,41.06,78119.0,0.0,-0.86564,0.0001,11.04383]
[1776969441891,41.06,78122.88,0.0,-0.86525,0.0001,11.06675]
[1776969442898,41.06,78126.11,0.0,-0.86491,0.0001,11.08601]
[1776969444912,41.05,78127.55,0.0,-0.86477,0.0001,11.09424]
[1776969445919,41.05,78130.56,0.0,-0.86446,0.0001,11.11192]
[1776969450279,41.05,78121.65,0.0,-0.8654,0.0001,11.05808]
[1776969450954,41.05,78118.14,0.0,-0.86576,0.0001,11.03686]
[1776969453975,41.05,78117.1,0.0,-0.86593,0.0001,11.02467]
[1776969454982,41.05,78118.14,0.0,-0.86582,0.0001,11.03092]
[1776969456996,41.05,78119.32,0.0,-0.8657,0.0001,11.03803]
[1776969459081,41.05,78125.08,0.0,-0.86511,0.0001,11.07223]
[1776969460019,41.05,78128.41,0.0,-0.86476,0.0001,11.09211]
[1776969461480,41.05,78131.75,0.0,-0.86442,0.0001,11.11203]
[1776969462152,41.05,78134.19,0.0,-0.86417,0.0001,11.12655]
[1776969464047,41.05,78132.12,0.0,-0.86439,0.0001,11.11375]
[1776969465055,41.05,78136.42,0.0,-0.86395,0.0001,11.13915]
[1776969466061,41.05,78138.72,0.0,-0.86371,0.0001,11.15256]
[1776969466852,41.05,78138.72,0.0,-0.86371,0.0001,11.15256]
[1776969467068,41.04,78130.75,0.0,-0.86455,0.0001,11.10452]
[1776969469083,41.04,78131.33,0.0,-0.86449,0.0001,11.1079]
[1776969469987,41.04,78131.33,0.0,-0.86449,0.0001,11.1079]
[1776969470090,41.04,78129.49,0.0,-0.86468,0.0001,11.09684]
[1776969471097,41.04,78125.38,0.0,-0.86511,0.0001,11.07199]
[1776969472104,41.04,78126.13,0.0,-0.86504,0.0001,11.07621]
[1776969473111,41.04,78125.85,0.0,-0.86507,0.0001,11.07453]
[1776969475125,41.04,78125.06,0.0,-0.86515,0.0001,11.0698]
[1776969476132,41.04,78125.83,0.0,-0.86507,0.0001,11.07441]
[1776969478146,41.04,78128.08,0.0,-0.86484,0.0001,11.08785]
[1776969479153,41.04,78127.64,0.0,-0.86489,0.0001,11.08519]
[1776969480160,41.04,78129.99,0.0,-0.86464,0.0001,11.09922]
[1776969481962,41.04,78129.92,0.0,-0.86465,0.0001,11.09876]
[1776969482007,41.04,78129.92,0.0,-0.86465,0.0001,11.09876]
[1776969482026,41.04,78129.92,0.0,-0.86465,0.0001,11.09876]
[1776969482174,41.04,78125.78,0.0,-0.86508,0.0001,11.07398]
[1776969483181,41.04,78119.44,0.0,-0.86574,0.0001,11.03609]
[1776969484187,41.04,78120.99,0.0,-0.86558,0.0001,11.0454]
[1776969486029,41.04,78121.07,0.0,-0.86557,0.0001,11.04591]
[1776969486202,41.04,78120.86,0.0,-0.86559,0.0001,11.04469]
[1776969488309,41.04,78122.78,0.0,-0.86539,0.0001,11.05622]
[1776969489224,41.04,78134.07,0.0,-0.86422,0.0001,11.12373]
[1776969490230,41.04,78141.67,0.0,-0.86343,0.0001,11.16913]
[1776969491042,41.04,78141.67,0.0,-0.86343,0.0001,11.16913]
[1776969491238,41.04,78149.57,0.0,-0.8626,0.0001,11.2163]
[1776969492245,41.04,78153.37,0.0,-0.86221,0.00011,11.23887]
[1776969494260,41.04,78145.73,0.0,-0.86301,0.0001,11.19265]
[1776969495266,41.04,78144.01,0.0,-0.8632,0.0001,11.18219]
[1776969500302,41.04,78146.05,0.0,-0.863,0.0001,11.19369]
[1776969502317,41.04,78140.48,0.0,-0.86358,0.0001,11.16004]
[1776969502694,41.04,78140.48,0.0,-0.86358,0.0001,11.16004]
[1776969503329,41.04,78132.49,0.0,-0.86442,0.0001,11.11212]
[1776969504334,41.04,78124.69,0.0,-0.86523,0.0001,11.06545]
[1776969505341,41.04,78123.62,0.0,-0.86534,0.0001,11.05908]
[1776969506348,41.04,78122.73,0.0,-0.86543,0.0001,11.05379]
[1776969508362,41.04,78125.01,0.0,-0.86519,0.0001,11.0675]
[1776969509369,41.04,78123.76,0.0,-0.86532,0.0001,11.06005]
[1776969510376,41.04,78124.67,0.0,-0.86523,0.0001,11.06551]
[1776969511383,41.04,78122.62,0.0,-0.86549,0.0001,11.04773]
[1776969512390,41.04,78119.26,0.0,-0.86585,0.0001,11.02744]
[1776969515411,41.03,78117.2,0.0,-0.86607,0.0001,11.01458]
[1776969516417,41.03,78116.35,0.0,-0.86616,0.0001,11.00934]
[1776969518432,41.03,78118.15,0.0,-0.86598,0.0001,11.01975]
[1776969519439,41.03,78122.03,0.0,-0.86558,0.0001,11.04275]
[1776969521453,41.03,78130.68,0.0,-0.86469,0.0001,11.09427]
[1776969522460,41.03,78133.26,0.0,-0.86442,0.0001,11.10967]
[1776969523467,41.03,78129.46,0.0,-0.86482,0.0001,11.08689]
[1776969525481,41.03,78124.75,0.0,-0.86531,0.0001,11.05868]
[1776969526488,41.03,78120.22,0.0,-0.86578,0.0001,11.03137]
[1776969527495,41.03,78119.18,0.0,-0.86589,0.0001,11.02495]
[1776969528502,41.03,78114.44,0.0,-0.86638,0.0001,10.99644]
[1776969529509,41.03,78109.83,0.0,-0.86686,0.0001,10.96877]
[1776969530516,41.03,78106.6,0.0,-0.86719,0.0001,10.94937]
[1776969534922,41.03,78106.78,0.0,-0.86718,0.0001,10.95005]
[1776969535551,41.03,78101.76,0.0,-0.8677,0.0001,10.92001]
[1776969537564,41.03,78100.47,0.0,-0.86783,0.0001,10.91218]
[1776969539579,41.03,78101.46,0.0,-0.86773,0.0001,10.91796]
[1776969540586,41.03,78102.97,0.0,-0.86758,0.0001,10.92689]
[1776969541593,41.03,78102.37,0.0,-0.86764,0.0001,10.92323]
[1776969542600,41.03,78101.58,0.0,-0.86772,0.0001,10.91844]
[1776969543607,41.03,78098.09,0.0,-0.86808,0.0001,10.89756]
[1776969545621,41.03,78099.35,0.0,-0.86796,0.0001,10.90494]
[1776969546627,41.03,78098.69,0.0,-0.86803,0.0001,10.90095]
[1776969548642,41.02,78099.38,0.0,-0.86796,0.0001,10.90493]
[1776969549649,41.02,78101.23,0.0,-0.86777,0.0001,10.9159]
[1776969551843,41.02,78101.5,0.0,-0.86774,0.0001,10.91744]
[1776969551940,41.02,78106.93,0.0,-0.86719,0.0001,10.94964]
[1776969552804,41.02,78106.93,0.0,-0.86719,0.0001,10.94964]
[1776969552899,41.02,78115.11,0.0,-0.86635,0.0001,10.99846]
[1776969553677,41.02,78111.17,0.0,-0.86676,0.0001,10.9748]
[1776969554685,41.02,78108.4,0.0,-0.86704,0.0001,10.95807]
[1776969555693,41.02,78105.85,0.0,-0.86731,0.0001,10.94268]
[1776969556700,41.02,78101.07,0.0,-0.8678,0.0001,10.91403]
[1776969557708,41.02,78098.7,0.0,-0.86805,0.0001,10.89977]
[1776969558713,41.02,78091.95,0.0,-0.86874,0.0001,10.85946]
[1776969559721,41.02,78087.45,0.0,-0.86919,0.0001,10.83259]
[1776969560727,41.02,78086.83,0.0,-0.86926,0.0001,10.82889]
[1776969561735,41.02,78089.09,0.0,-0.86903,0.0001,10.84236]
[1776969562742,41.02,78089.8,0.0,-0.86896,0.0001,10.84662]
[1776969563919,41.02,78089.8,0.0,-0.86896,0.0001,10.84662]
[1776969564556,41.02,78083.35,0.0,-0.86961,0.0001,10.80824]
[1776969564836,41.02,78071.47,0.0,-0.87081,0.0001,10.73761]
[1776969566618,41.02,78072.85,0.0,-0.87067,0.0001,10.74568]
[1776969571805,41.02,78070.56,0.0,-0.87097,0.0001,10.72611]
[1776969573820,41.02,78068.12,0.0,-0.87121,0.0001,10.71146]
[1776969576308,41.02,78066.14,0.0,-0.87141,0.0001,10.69976]
[1776969577497,41.02,78062.87,0.0,-0.87174,0.0001,10.68031]
[1776969578854,41.02,78058.79,0.0,-0.87215,0.0001,10.6561]
[1776969583890,41.02,78056.13,0.0,-0.87241,0.0001,10.64046]
[1776969584897,41.02,78053.68,0.0,-0.87266,0.0001,10.626]
[1776969588457,41.02,78059.66,0.0,-0.87205,0.0001,10.66171]
[1776969589636,41.02,78059.66,0.0,-0.87205,0.0001,10.66171]
[1776969589647,41.02,78066.87,0.0,-0.87133,0.0001,10.70453]
[1776969589715,41.02,78066.87,0.0,-0.87133,0.0001,10.70453]
[1776969589933,41.02,78081.2,0.0,-0.86989,0.0001,10.78969]
[1776969590939,41.02,78092.99,0.0,-0.86869,0.0001,10.85995]
[1776969591947,41.02,78094.52,0.0,-0.86853,0.0001,10.86901]
[1776969592954,41.02,78094.89,0.0,-0.8685,0.0001,10.87116]
[1776969597989,41.02,78092.09,0.0,-0.86879,0.0001,10.85416]
[1776969600015,41.02,78092.82,0.0,-0.86871,0.0001,10.85842]
[1776969603026,41.02,78091.61,0.0,-0.86884,0.0001,10.85104]
[1776969604035,41.02,78092.51,0.0,-0.86875,0.0001,10.85634]
[1776969605041,41.02,78097.12,0.0,-0.86828,0.0001,10.88375]
[1776969606048,41.02,78100.99,0.0,-0.86789,0.0001,10.90672]
[1776969607055,41.02,78103.36,0.0,-0.86765,0.0001,10.92071]
[1776969608030,41.02,78103.36,0.0,-0.86765,0.0001,10.92071]
[1776969608062,41.02,78112.26,0.0,-0.86673,0.0001,10.97392]
[1776969609069,41.02,78118.73,0.0,-0.86606,0.0001,11.01258]
[1776969610076,41.02,78117.35,0.0,-0.86621,0.0001,11.00431]
[1776969613098,41.02,78112.89,0.0,-0.86667,0.0001,10.97763]
[1776969614105,41.02,78109.42,0.0,-0.86702,0.0001,10.95694]
[1776969615112,41.02,78104.56,0.0,-0.86753,0.0001,10.92774]
[1776969616121,41.02,78102.94,0.0,-0.86769,0.0001,10.91792]
[1776969617127,41.02,78101.72,0.0,-0.86782,0.0001,10.91049]
[1776969618866,41.02,78101.56,0.0,-0.86784,0.0001,10.9094]
[1776969619144,41.02,78098.76,0.0,-0.86813,0.0001,10.89256]
[1776969620151,41.02,78089.0,0.0,-0.86913,0.0001,10.8343]
[1776969621158,41.01,78085.54,0.0,-0.86948,0.0001,10.81367]
[1776969622166,41.01,78084.17,0.0,-0.86962,0.0001,10.80551]
[1776969623173,41.01,78083.73,0.0,-0.86966,0.0001,10.80289]
[1776969624396,41.01,78083.73,0.0,-0.86966,0.0001,10.80289]
[1776969624525,41.01,78083.73,0.0,-0.86966,0.0001,10.80289]
[1776969624585,41.01,78084.79,0.0,-0.86955,0.0001,10.8092]
[1776969625187,41.01,78081.71,0.0,-0.86987,0.0001,10.79068]
[1776969626194,41.01,78080.08,0.0,-0.87004,0.0001,10.78082]
[1776969627201,41.01,78080.55,0.0,-0.86999,0.0001,10.78346]
[1776969628208,41.01,78082.55,0.0,-0.86979,0.0001,10.7952]
[1776969629215,41.01,78087.46,0.0,-0.8693,0.0001,10.82425]
[1776969630222,41.01,78086.95,0.0,-0.86935,0.0001,10.8212]
[1776969631230,41.01,78083.68,0.0,-0.86974,0.0001,10.79619]
[1776969633244,41.01,78086.64,0.0,-0.86944,0.0001,10.81384]
[1776969634366,41.01,78086.64,0.0,-0.86944,0.0001,10.81384]
[1776969634541,41.01,78086.64,0.0,-0.86944,0.0001,10.81384]
[1776969634569,41.01,78086.33,0.0,-0.86947,0.0001,10.81198]
[1776969635258,41.01,78097.56,0.0,-0.86832,0.0001,10.87886]
[1776969636265,41.01,78101.85,0.0,-0.86789,0.0001,10.90434]
[1776969638279,41.01,78103.19,0.0,-0.86776,0.0001,10.91206]
[1776969639286,41.01,78105.47,0.0,-0.86752,0.0001,10.92551]
[1776969641305,41.01,78106.55,0.0,-0.86742,0.0001,10.93163]
[1776969642308,41.01,78101.2,0.0,-0.86797,0.0001,10.89955]
[1776969643314,41.01,78096.83,0.0,-0.86842,0.0001,10.87338]
[1776969644322,41.01,78086.63,0.0,-0.86946,0.0001,10.81253]
[1776969645329,41.01,78082.01,0.0,-0.86993,0.0001,10.78503]
[1776969646336,41.01,78081.1,0.0,-0.87002,0.0001,10.77965]
[1776969647343,41.01,78080.41,0.0,-0.87009,0.0001,10.77559]
[1776969647859,41.01,78080.41,0.0,-0.87009,0.0001,10.77559]
[1776969647937,41.01,78080.41,0.0,-0.87009,0.0001,10.77559]
[1776969648349,41.01,78080.34,0.0,-0.87009,0.0001,10.77522]
[1776969649357,41.01,78076.81,0.0,-0.87045,0.0001,10.75428]
[1776969650064,41.01,78076.81,0.0,-0.87045,0.0001,10.75428]
[1776969650066,41.01,78076.81,0.0,-0.87045,0.0001,10.75428]
[1776969650364,41.01,78070.13,0.0,-0.87112,0.0001,10.71466]
[1776969651067,41.01,78070.13,0.0,-0.87112,0.0001,10.71466]
[1776969651406,41.01,78070.13,0.0,-0.87112,0.0001,10.71466]
[1776969651443,41.01,78065.16,0.0,-0.87162,0.0001,10.68508]
[1776969652378,41.01,78061.0,0.0,-0.87204,0.0001,10.66037]
[1776969653387,41.01,78063.84,0.0,-0.87176,0.0001,10.67724]
[1776969654394,41.01,78070.3,0.0,-0.87111,0.0001,10.71559]
[1776969658422,41.01,78076.97,0.0,-0.87044,0.0001,10.75502]
[1776969660461,41.01,78078.3,0.0,-0.87031,0.0001,10.76282]
[1776969660473,41.01,78069.61,0.0,-0.87118,0.0001,10.71106]
[1776969661186,41.01,78069.61,0.0,-0.87118,0.0001,10.71106]
[1776969661445,41.01,78060.8,0.0,-0.87207,0.0001,10.65871]
[1776969662452,41.01,78059.22,0.0,-0.87223,0.0001,10.64936]
[1776969663459,41.01,78069.32,0.0,-0.87121,0.0001,10.70936]
[1776969664467,41.01,78073.69,0.0,-0.87077,0.0001,10.73528]
[1776969667487,41.01,78076.72,0.0,-0.87047,0.0001,10.75326]
[1776969671514,41.01,78078.59,0.0,-0.87027,0.0001,10.76474]
[1776969672101,41.01,78078.59,0.0,-0.87027,0.0001,10.76474]
[1776969672293,41.01,78078.59,0.0,-0.87027,0.0001,10.76474]
[1776969672364,41.01,78078.59,0.0,-0.87027,0.0001,10.76474]
[1776969672523,41.01,78089.36,0.0,-0.86918,0.0001,10.82891]
[1776969673530,41.01,78093.48,0.0,-0.86876,0.0001,10.85345]
[1776969674038,41.01,78093.48,0.0,-0.86876,0.0001,10.85345]
[1776969674537,41.01,78092.77,0.0,-0.86883,0.0001,10.84918]
[1776969675544,41.01,78090.91,0.0,-0.86902,0.0001,10.83807]
[1776969676551,41.01,78092.67,0.0,-0.86884,0.0001,10.84852]
[1776969677558,41.01,78091.28,0.0,-0.86899,0.0001,10.8402]
[1776969679572,41.01,78091.84,0.0,-0.86893,0.0001,10.84346]
[1776969680581,41.01,78092.27,0.0,-0.86889,0.0001,10.84597]
[1776969682594,41.01,78093.17,0.0,-0.8688,0.0001,10.85121]
[1776969683600,41.01,78094.69,0.0,-0.86864,0.0001,10.86019]
[1776969684608,41.01,78096.54,0.0,-0.86846,0.0001,10.87112]
[1776969685615,41.01,78104.47,0.0,-0.86765,0.0001,10.9183]
[1776969686622,41.01,78108.52,0.0,-0.86724,0.0001,10.94229]
[1776969687629,41.01,78103.35,0.0,-0.86777,0.0001,10.91149]
[1776969688635,41.01,78100.3,0.0,-0.86808,0.0001,10.89314]
[1776969690649,41.01,78096.17,0.0,-0.86851,0.0001,10.86825]
[1776969691656,41.01,78092.61,0.0,-0.86893,0.0001,10.8414]
[1776969692664,41.01,78090.89,0.0,-0.8691,0.0001,10.83109]
[1776969693670,41.0,78092.44,0.0,-0.86895,0.0001,10.84026]
[1776969694678,41.0,78094.84,0.0,-0.8687,0.0001,10.85449]
[1776969696692,41.0,78089.53,0.0,-0.86925,0.0001,10.82267]
[1776969697698,41.0,78085.34,0.0,-0.86967,0.0001,10.79768]
[1776969698706,41.0,78083.31,0.0,-0.86988,0.0001,10.78558]
[1776969700720,41.0,78082.97,0.0,-0.86991,0.0001,10.78357]
[1776969701570,41.0,78082.97,0.0,-0.86991,0.0001,10.78357]
[1776969701603,41.0,78082.97,0.0,-0.86991,0.0001,10.78357]
[1776969701727,41.0,78080.55,0.0,-0.87016,0.0001,10.76917]
[1776969702734,41.0,78077.29,0.0,-0.87049,0.0001,10.74981]
[1776969707769,41.0,78078.69,0.0,-0.87036,0.0001,10.75745]
[1776969708151,41.0,78078.69,0.0,-0.87036,0.0001,10.75745]
[1776969708228,41.0,78078.69,0.0,-0.87036,0.0001,10.75745]
[1776969708776,41.0,78091.32,0.0,-0.86908,0.0001,10.83247]
[1776969709783,41.0,78096.65,0.0,-0.86854,0.0001,10.86417]
[1776969711797,41.0,78093.31,0.0,-0.86888,0.0001,10.84408]
[1776969712804,41.0,78091.86,0.0,-0.86903,0.0001,10.83536]
[1776969713812,41.0,78091.43,0.0,-0.86908,0.0001,10.83273]
[1776969715826,41.0,78095.66,0.0,-0.86865,0.0001,10.85782]
[1776969716833,41.0,78098.48,0.0,-0.86836,0.0001,10.87457]
[1776969717840,41.0,78096.04,0.0,-0.86861,0.0001,10.85994]
[1776969718847,41.0,78097.01,0.0,-0.86851,0.0001,10.86561]
[1776969719854,41.0,78095.84,0.0,-0.86863,0.0001,10.85855]
[1776969720862,41.0,78093.74,0.0,-0.86885,0.0001,10.84595]
[1776969722875,41.0,78097.62,0.0,-0.86846,0.0001,10.86892]
[1776969723883,41.0,78098.93,0.0,-0.86832,0.0001,10.87666]
[1776969724890,41.0,78100.92,0.0,-0.86812,0.0001,10.88842]
[1776969725898,41.0,78108.52,0.0,-0.86735,0.0001,10.93366]
[1776969726904,41.0,78110.82,0.0,-0.86711,0.0001,10.94753]
[1776969728918,41.0,78111.37,0.0,-0.86705,0.0001,10.95069]
[1776969730932,41.0,78109.96,0.0,-0.8672,0.0001,10.9424]
[1776969731939,41.0,78108.21,0.0,-0.86737,0.0001,10.93201]
[1776969733953,41.0,78109.66,0.0,-0.86722,0.0001,10.94083]
[1776969734961,41.0,78108.89,0.0,-0.8673,0.0001,10.93632]
[1776969735968,41.0,78109.72,0.0,-0.86721,0.0001,10.94135]
[1776969736975,41.0,78111.71,0.0,-0.86701,0.0001,10.95332]
[1776969737982,41.0,78110.99,0.0,-0.86708,0.0001,10.94909]
[1776969738989,41.0,78110.2,0.0,-0.86716,0.0001,10.94444]
[1776969742010,41.0,78107.25,0.0,-0.86746,0.0001,10.92705]
[1776969743017,41.0,78101.66,0.0,-0.86803,0.0001,10.89378]
[1776969744027,41.0,78094.97,0.0,-0.86871,0.0001,10.854]
[1776969745034,41.0,78093.87,0.0,-0.86882,0.0001,10.84759]
[1776969746041,41.0,78092.77,0.0,-0.86893,0.0001,10.84144]
[1776969747047,41.0,78095.26,0.0,-0.86867,0.0001,10.85649]
[1776969748055,41.0,78098.52,0.0,-0.86833,0.0001,10.8761]
[1776969749062,41.0,78101.47,0.0,-0.86803,0.0001,10.89385]
[1776969750069,41.0,78100.67,0.0,-0.86811,0.0001,10.88922]
[1776969751076,41.01,78099.67,0.0,-0.86826,0.0001,10.87785]
[1776969752083,41.01,78100.72,0.0,-0.86815,0.0001,10.88426]
[1776969753090,41.01,78100.09,0.0,-0.86821,0.0001,10.88065]
[1776969754097,41.01,78098.11,0.0,-0.86842,0.0001,10.86873]
[1776969755133,41.01,78094.61,0.0,-0.86878,0.0001,10.84778]
[1776969756189,41.01,78094.61,0.0,-0.86878,0.0001,10.84778]
[1776969756240,41.01,78094.61,0.0,-0.86878,0.0001,10.84778]
[1776969756338,41.01,78079.03,0.0,-0.87036,0.0001,10.75497]
[1776969757125,41.01,78075.68,0.0,-0.8707,0.0001,10.73512]
[1776969759140,41.0,78080.68,0.0,-0.8702,0.0001,10.76463]
[1776969760147,41.0,78079.84,0.0,-0.87028,0.0001,10.75949]
[1776969761154,41.0,78077.97,0.0,-0.87047,0.0001,10.74823]
[1776969763168,41.0,78075.49,0.0,-0.87073,0.0001,10.73325]
[1776969764183,41.0,78066.23,0.0,-0.87166,0.0001,10.67824]
[1776969765191,41.0,78052.72,0.0,-0.87301,0.0001,10.59799]
[1776969766197,41.0,78046.86,0.0,-0.8736,0.0001,10.56338]
[1776969771232,41.0,78041.85,0.0,-0.87409,0.0001,10.53419]
[1776969772239,41.0,78035.1,0.0,-0.87475,0.0001,10.49418]
[1776969774253,41.0,78028.16,0.0,-0.87544,0.0001,10.45313]
[1776969776267,41.0,78032.03,0.0,-0.87506,0.0001,10.47604]
[1776969777274,41.0,78034.94,0.0,-0.87477,0.0001,10.49324]
[1776969778281,41.0,78037.59,0.0,-0.8745,0.0001,10.50915]
[1776969779288,41.01,78046.9,0.0,-0.87358,0.0001,10.56446]
[1776969780299,41.01,78062.05,0.0,-0.87206,0.0001,10.6544]
[1776969781306,41.01,78067.64,0.0,-0.8715,0.0001,10.6876]
[1776969784327,41.01,78059.52,0.0,-0.87232,0.0001,10.63936]
[1776969785334,41.01,78056.71,0.0,-0.8726,0.0001,10.62275]
[1776969786340,41.01,78053.04,0.0,-0.87296,0.0001,10.60108]
[1776969787359,41.01,78046.78,0.0,-0.87358,0.0001,10.56411]
[1776969791376,41.01,78049.04,0.0,-0.87335,0.0001,10.5782]
[1776969792383,41.01,78051.65,0.0,-0.87308,0.0001,10.59381]
[1776969793389,41.01,78049.23,0.0,-0.87332,0.0001,10.57961]
[1776969794397,41.01,78047.05,0.0,-0.87354,0.0001,10.56685]
[1776969796411,41.01,78054.15,0.0,-0.87282,0.0001,10.60923]
[1776969797418,41.01,78062.77,0.0,-0.87196,0.0001,10.66045]
[1776969799432,41.01,78065.92,0.0,-0.87164,0.0001,10.67922]
[1776969803460,41.01,78067.91,0.0,-0.87144,0.0001,10.6911]
[1776969805485,41.01,78068.76,0.0,-0.87136,0.0001,10.69616]
[1776969805547,41.01,78072.26,0.0,-0.871,0.0001,10.71695]
[1776969806481,41.01,78075.91,0.0,-0.87064,0.0001,10.73862]
[1776969807488,41.01,78072.54,0.0,-0.87098,0.0001,10.71854]
[1776969808078,41.01,78072.54,0.0,-0.87098,0.0001,10.71854]
[1776969808496,41.01,78090.18,0.0,-0.86919,0.0001,10.82343]
[1776969809502,41.01,78103.58,0.0,-0.86782,0.0001,10.90335]
[1776969810509,41.01,78110.15,0.0,-0.86715,0.0001,10.94277]
[1776969811516,41.01,78105.62,0.0,-0.86766,0.0001,10.91036]
[1776969812523,41.01,78104.76,0.0,-0.86775,0.0001,10.90519]
[1776969813530,41.01,78104.19,0.0,-0.86781,0.0001,10.90176]
[1776969814537,41.01,78103.38,0.0,-0.86789,0.0001,10.89689]
[1776969815544,41.01,78098.12,0.0,-0.86843,0.0001,10.86551]
[1776969816551,41.01,78093.21,0.0,-0.86893,0.0001,10.83627]
[1776969817558,41.01,78092.84,0.0,-0.86897,0.0001,10.83411]
[1776969818565,41.01,78092.02,0.0,-0.86905,0.0001,10.82928]
[1776969819572,41.01,78091.51,0.0,-0.8691,0.0001,10.82629]
[1776969820579,41.01,78088.49,0.0,-0.86941,0.0001,10.80836]
[1776969821586,41.01,78084.53,0.0,-0.86981,0.0001,10.78487]
[1776969822593,41.01,78083.68,0.0,-0.86989,0.0001,10.77991]
[1776969823600,41.01,78085.67,0.0,-0.86969,0.0001,10.79186]
[1776969824607,41.01,78084.46,0.0,-0.86981,0.0001,10.78476]
[1776969825614,41.01,78089.17,0.0,-0.86933,0.0001,10.81289]
[1776969826621,41.01,78091.79,0.0,-0.86906,0.0001,10.82855]
[1776969829641,41.01,78092.72,0.0,-0.86897,0.0001,10.83422]
[1776969830649,41.01,78093.38,0.0,-0.8689,0.0001,10.83818]
[1776969832663,41.02,78096.42,0.0,-0.86859,0.0001,10.85636]
[1776969835684,41.01,78092.22,0.0,-0.86902,0.0001,10.83127]
[1776969836691,41.01,78091.2,0.0,-0.86912,0.0001,10.82521]
[1776969838705,41.02,78087.78,0.0,-0.86947,0.0001,10.80489]
[1776969839259,41.02,78087.78,0.0,-0.86947,0.0001,10.80489]
[1776969839712,41.02,78081.34,0.0,-0.87012,0.0001,10.76663]
[1776969840719,41.01,78079.06,0.0,-0.87035,0.0001,10.75297]
[1776969843662,41.01,78079.42,0.0,-0.87032,0.0001,10.75494]
[1776969843745,41.01,78080.03,0.0,-0.87026,0.0001,10.75848]
[1776969844750,41.01,78087.21,0.0,-0.86953,0.0001,10.80109]
[1776969845757,41.01,78089.3,0.0,-0.86932,0.0001,10.81337]
[1776969846764,41.01,78090.24,0.0,-0.86923,0.0001,10.8188]
[1776969847771,41.01,78087.64,0.0,-0.8695,0.0001,10.80314]
[1776969848778,41.01,78083.94,0.0,-0.86988,0.0001,10.78097]
[1776969849786,41.01,78079.73,0.0,-0.87031,0.0001,10.7558]
[1776969850398,41.01,78079.73,0.0,-0.87031,0.0001,10.7558]
[1776969850828,41.01,78079.73,0.0,-0.87031,0.0001,10.7558]
[1776969850866,41.01,78074.36,0.0,-0.87085,0.0001,10.72379]
[1776969851800,41.01,78072.46,0.0,-0.87104,0.0001,10.71245]
[1776969856835,41.01,78069.01,0.0,-0.87139,0.0001,10.69178]
[1776969857842,41.01,78066.82,0.0,-0.87161,0.0001,10.67877]
[1776969859856,41.01,78063.56,0.0,-0.87194,0.0001,10.65943]
[1776969861870,41.01,78065.26,0.0,-0.87177,0.0001,10.66958]
[1776969862877,41.01,78067.93,0.0,-0.8715,0.0001,10.68544]
[1776969864890,41.01,78064.84,0.0,-0.87181,0.0001,10.66709]
[1776969865898,41.01,78069.34,0.0,-0.87136,0.0001,10.69382]
[1776969866905,41.01,78072.21,0.0,-0.87107,0.0001,10.71085]
[1776969867364,41.01,78072.21,0.0,-0.87107,0.0001,10.71085]
[1776969867521,41.01,78072.21,0.0,-0.87107,0.0001,10.71085]
[1776969867912,41.01,78084.14,0.0,-0.86986,0.0001,10.78173]
[1776969868919,41.01,78091.24,0.0,-0.86914,0.0001,10.82408]
[1776969869926,41.01,78092.89,0.0,-0.86897,0.0001,10.83394]
[1776969870933,41.01,78093.33,0.0,-0.86893,0.0001,10.83659]
[1776969871939,41.01,78092.65,0.0,-0.86905,0.0001,10.82702]
[1776969873954,41.01,78091.96,0.0,-0.86912,0.0001,10.82298]
[1776969874960,41.01,78091.52,0.0,-0.86916,0.0001,10.8204]
[1776969875968,41.01,78090.46,0.0,-0.86927,0.0001,10.81413]
[1776969876975,41.01,78090.0,0.0,-0.86932,0.0001,10.81145]
[1776969877982,41.01,78089.54,0.0,-0.86936,0.0001,10.80877]
[1776969879996,41.01,78088.78,0.0,-0.86944,0.0001,10.80436]
[1776969881003,41.01,78088.23,0.0,-0.86949,0.0001,10.8011]
[1776969882038,41.01,78088.23,0.0,-0.86949,0.0001,10.8011]
[1776969882168,41.01,78088.23,0.0,-0.86949,0.0001,10.8011]
[1776969882283,41.01,78088.23,0.0,-0.86949,0.0001,10.8011]
[1776969882372,41.01,78090.08,0.0,-0.86931,0.0001,10.81214]
[1776969883017,41.01,78088.95,0.0,-0.86942,0.0001,10.80541]
[1776969884651,41.01,78089.92,0.0,-0.86932,0.0001,10.8112]
[1776969886038,41.01,78087.21,0.0,-0.8696,0.0001,10.79508]
[1776969887045,41.01,78084.28,0.0,-0.86989,0.0001,10.77765]
[1776969888052,41.01,78085.66,0.0,-0.86975,0.0001,10.78588]
[1776969889059,41.01,78086.27,0.0,-0.86969,0.0001,10.78956]
[1776969890066,41.01,78087.37,0.0,-0.86958,0.0001,10.79614]
[1776969891073,41.01,78088.49,0.0,-0.86946,0.0001,10.80284]
[1776969893088,41.01,78086.91,0.0,-0.86962,0.0001,10.79346]
[1776969894095,41.01,78087.26,0.0,-0.86959,0.0001,10.79555]
[1776969895102,41.01,78085.89,0.0,-0.86973,0.0001,10.78741]
[1776969896109,41.01,78084.49,0.0,-0.86987,0.0001,10.77909]
[1776969898123,41.01,78082.62,0.0,-0.87006,0.0001,10.76803]
[1776969899637,41.01,78082.62,0.0,-0.87006,0.0001,10.76803]
[1776969899694,41.01,78082.62,0.0,-0.87006,0.0001,10.76803]
[1776969899796,41.01,78071.41,0.0,-0.87119,0.0001,10.70128]
[1776969900137,41.01,78059.49,0.0,-0.87239,0.0001,10.63055]
[1776969901144,41.01,78062.24,0.0,-0.87211,0.0001,10.6468]
[1776969902151,41.01,78059.05,0.0,-0.87243,0.0001,10.62792]
[1776969903158,41.01,78057.15,0.0,-0.87262,0.0001,10.61667]
[1776969904164,41.01,78051.78,0.0,-0.87316,0.0001,10.58489]
[1776969906179,41.01,78041.68,0.0,-0.87416,0.0001,10.52528]
[1776969907186,41.01,78044.13,0.0,-0.87391,0.0001,10.53989]
[1776969908196,41.01,78049.27,0.0,-0.8734,0.0001,10.57025]
[1776969909202,41.01,78058.02,0.0,-0.87253,0.0001,10.62201]
[1776969910212,41.01,78062.9,0.0,-0.87204,0.0001,10.65107]
[1776969911219,41.01,78061.98,0.0,-0.87213,0.0001,10.64567]
[1776969912226,41.01,78059.99,0.0,-0.87233,0.0001,10.63387]
[1776969914241,41.01,78057.24,0.0,-0.87261,0.0001,10.61763]
[1776969915247,41.01,78054.41,0.0,-0.87289,0.0001,10.60086]
[1776969918269,41.01,78061.85,0.0,-0.87214,0.0001,10.64524]
[1776969919276,41.01,78065.38,0.0,-0.87178,0.0001,10.66619]
[1776969921012,41.01,78065.38,0.0,-0.87178,0.0001,10.66619]
[1776969920282,41.01,78068.12,0.0,-0.87151,0.0001,10.68244]
[1776969921554,41.01,78068.12,0.0,-0.87151,0.0001,10.68244]
[1776969921654,41.01,78073.39,0.0,-0.87098,0.0001,10.7137]
[1776969922297,41.01,78076.2,0.0,-0.8707,0.0001,10.73031]
[1776969923993,41.01,78076.2,0.0,-0.8707,0.0001,10.73031]
[1776969924001,41.01,78078.65,0.0,-0.87045,0.0001,10.74477]
[1776969929349,41.01,78075.95,0.0,-0.87074,0.0001,10.72812]
[1776969930355,41.01,78072.19,0.0,-0.87112,0.0001,10.70566]
[1776969931082,41.01,78072.19,0.0,-0.87112,0.0001,10.70566]
[1776969931362,41.01,78063.69,0.0,-0.87203,0.0001,10.64956]
[1776969932369,41.01,78059.33,0.0,-0.87247,0.0001,10.62363]
[1776969934383,41.01,78056.67,0.0,-0.87273,0.0001,10.60795]
[1776969936399,41.01,78048.71,0.0,-0.87352,0.0001,10.56093]
[1776969937406,41.01,78044.48,0.0,-0.87394,0.0001,10.53602]
[1776969938413,41.01,78042.23,0.0,-0.87416,0.0001,10.52288]
[1776969943449,41.02,78040.28,0.0,-0.87434,0.0001,10.5123]
[1776969945565,41.02,78040.4,0.0,-0.87432,0.0001,10.51321]
[1776969945770,41.02,78040.4,0.0,-0.87432,0.0001,10.51321]
[1776969945964,41.02,78033.93,0.0,-0.87496,0.0001,10.47492]
[1776969946471,41.02,78028.46,0.0,-0.8755,0.0001,10.44262]
[1776969947478,41.02,78025.55,0.0,-0.87578,0.0001,10.4255]
[1776969949492,41.02,78024.47,0.0,-0.87589,0.0001,10.41927]
[1776969950502,41.02,78026.24,0.0,-0.87571,0.0001,10.4298]
[1776969951509,41.02,78025.09,0.0,-0.87583,0.0001,10.42308]
[1776969952516,41.02,78024.32,0.0,-0.8759,0.0001,10.41861]
[1776969955537,41.02,78025.08,0.0,-0.87582,0.0001,10.42333]
[1776969957551,41.02,78030.56,0.0,-0.87528,0.0001,10.45582]
[1776969958558,41.02,78026.05,0.0,-0.87572,0.0001,10.42923]
[1776969959565,41.02,78019.97,0.0,-0.87632,0.0001,10.39343]
[1776969960572,41.02,78017.31,0.0,-0.87658,0.0001,10.37787]
[1776969961580,41.02,78010.72,0.0,-0.87722,0.0001,10.33919]
[1776969962587,41.02,78005.66,0.0,-0.87771,0.0001,10.3096]
[1776969964601,41.02,78006.31,0.0,-0.87764,0.0001,10.31387]
[1776969965607,41.02,78007.03,0.0,-0.87756,0.0001,10.31833]
[1776969966615,41.02,78004.84,0.0,-0.87777,0.0001,10.30565]
[1776969967774,41.02,78004.84,0.0,-0.87777,0.0001,10.30565]
[1776969967778,41.02,78004.84,0.0,-0.87777,0.0001,10.30565]
[1776969967821,41.02,78004.84,0.0,-0.87777,0.0001,10.30565]
[1776969967840,41.02,78002.84,0.0,-0.87796,0.0001,10.29411]
[1776969968629,41.02,78007.99,0.0,-0.87746,0.0001,10.32465]
[1776969969636,41.02,78011.28,0.0,-0.87713,0.0001,10.34421]
[1776969970642,41.03,78009.32,0.0,-0.87732,0.0001,10.33283]
[1776969971650,41.03,78010.36,0.0,-0.87722,0.0001,10.33914]
[1776969972657,41.03,78005.98,0.0,-0.87764,0.0001,10.31354]
[1776969973707,41.03,78005.18,0.0,-0.87771,0.0001,10.30904]
[1776969974677,41.03,78001.22,0.0,-0.8781,0.0001,10.28598]
[1776969975687,41.03,77994.81,0.0,-0.87871,0.0001,10.24857]
[1776969976693,41.03,77989.54,0.0,-0.87921,0.0001,10.21794]
[1776969977700,41.03,77987.77,0.0,-0.87938,0.0001,10.2079]
[1776969978707,41.03,77985.84,0.0,-0.87956,0.0001,10.19694]
[1776969983742,41.03,77996.47,0.0,-0.87852,0.0001,10.26006]
[1776969984750,41.03,78004.57,0.0,-0.87774,0.0001,10.30766]
[1776969985757,41.03,78011.75,0.0,-0.87704,0.0001,10.34984]
[1776969986764,41.03,78015.89,0.0,-0.87664,0.0001,10.37409]
[1776969987771,41.03,78020.93,0.0,-0.87615,0.0001,10.40363]
[1776969988777,41.03,78021.54,0.0,-0.87609,0.0001,10.40702]
[1776969990792,41.03,78021.99,0.0,-0.87604,0.0001,10.40978]
[1776969993814,41.03,78021.27,0.0,-0.87617,0.0001,10.40017]
[1776969994821,41.03,78013.95,0.0,-0.87688,0.0001,10.35706]
[1776969996836,41.03,78014.86,0.0,-0.8768,0.0001,10.36215]
[1776969997848,41.03,78014.44,0.0,-0.87684,0.0001,10.35953]
[1776969998855,41.03,78015.2,0.0,-0.87677,0.0001,10.36386]
[1776969999861,41.03,78010.96,0.0,-0.87719,0.0001,10.33874]
[1776970000868,41.03,78008.62,0.0,-0.87742,0.0001,10.32485]
[1776970001876,41.03,78011.02,0.0,-0.87718,0.0001,10.33888]
[1776970004897,41.03,78014.07,0.0,-0.87689,0.0001,10.35647]
[1776970005904,41.03,78017.93,0.0,-0.87652,0.0001,10.37905]
[1776970006911,41.03,78019.4,0.0,-0.87638,0.0001,10.38753]
[1776970007918,41.03,78018.78,0.0,-0.87644,0.0001,10.38368]
[1776970009931,41.03,78030.07,0.0,-0.87534,0.0001,10.4499]
[1776970010939,41.03,78038.17,0.0,-0.87454,0.0001,10.49772]
[1776970011946,41.03,78041.1,0.0,-0.87425,0.0001,10.51522]
[1776970013960,41.03,78040.19,0.0,-0.87433,0.0001,10.51014]
[1776970015974,41.03,78040.9,0.0,-0.87426,0.0001,10.51467]
[1776970017987,41.03,78038.61,0.0,-0.87448,0.0001,10.50146]
[1776970021009,41.03,78039.41,0.0,-0.87439,0.0001,10.50674]
[1776970024030,41.03,78040.66,0.0,-0.87426,0.0001,10.51467]
[1776970025037,41.03,78042.81,0.0,-0.87404,0.0001,10.52755]
[1776970026044,41.03,78050.28,0.0,-0.87329,0.0001,10.5719]
[1776970027053,41.03,78054.79,0.0,-0.87284,0.0001,10.5987]
[1776970028059,41.03,78055.79,0.0,-0.87274,0.0001,10.60467]
[1776970029065,41.03,78058.96,0.0,-0.87243,0.0001,10.62349]
[1776970032087,41.03,78058.0,0.0,-0.87252,0.0001,10.61786]
[1776970033093,41.03,78055.84,0.0,-0.87274,0.0001,10.60509]
[1776970034100,41.03,78050.42,0.0,-0.87328,0.0001,10.57304]
[1776970035108,41.03,78044.3,0.0,-0.87388,0.0001,10.53691]
[1776970036115,41.03,78042.72,0.0,-0.87404,0.0001,10.52771]
[1776970037122,41.04,78038.42,0.0,-0.87446,0.0001,10.50245]
[1776970038129,41.04,78039.19,0.0,-0.87438,0.0001,10.5072]
[1776970039136,41.04,78040.65,0.0,-0.87423,0.0001,10.51601]
[1776970040143,41.04,78047.84,0.0,-0.87352,0.0001,10.55871]
[1776970041151,41.04,78051.0,0.0,-0.8732,0.0001,10.57752]
[1776970042163,41.04,78045.74,0.0,-0.87372,0.0001,10.54648]
[1776970043168,41.04,78043.12,0.0,-0.87398,0.0001,10.53112]
[1776970045066,41.04,78037.38,0.0,-0.87454,0.0001,10.49755]
[1776970045182,41.04,78030.23,0.0,-0.87525,0.0001,10.45533]
[1776970046189,41.04,78026.32,0.0,-0.87563,0.0001,10.43252]
[1776970047196,41.04,78015.56,0.0,-0.87668,0.0001,10.36913]
[1776970048203,41.04,78007.39,0.0,-0.87748,0.0001,10.32117]
[1776970049209,41.04,78007.95,0.0,-0.87742,0.0001,10.32466]
[1776970050218,41.04,78018.24,0.0,-0.87641,0.0001,10.38542]
[1776970051225,41.04,78019.68,0.0,-0.87632,0.0001,10.3885]
[1776970052232,41.04,78017.05,0.0,-0.87658,0.0001,10.37309]
[1776970053239,41.04,78008.84,0.0,-0.87738,0.0001,10.32488]
[1776970054246,41.04,78005.51,0.0,-0.8777,0.0001,10.30548]
[1776970055253,41.04,78003.63,0.0,-0.87788,0.0001,10.29464]
[1776970057245,41.04,78003.74,0.0,-0.87786,0.0001,10.29551]
[1776970057593,41.05,78001.34,0.0,-0.87809,0.0001,10.28187]
[1776970058275,41.05,77996.51,0.0,-0.87855,0.0001,10.25351]
[1776970061222,41.05,77994.98,0.0,-0.87869,0.0001,10.24509]
[1776970061296,41.05,77996.93,0.0,-0.8785,0.0001,10.25684]
[1776970066331,41.05,77996.16,0.0,-0.87855,0.0001,10.25373]
[1776970070359,41.05,77998.5,0.0,-0.8783,0.0001,10.26861]
[1776970071366,41.06,78000.36,0.0,-0.87812,0.0001,10.27983]
[1776970073618,41.06,78002.04,0.0,-0.87795,0.0001,10.28997]
[1776970073713,41.06,78005.74,0.0,-0.87758,0.0001,10.3122]
[1776970074387,41.06,78006.79,0.0,-0.87748,0.0001,10.31837]
[1776970075394,41.06,78006.96,0.0,-0.87746,0.0001,10.31957]
[1776970076401,41.06,78000.2,0.0,-0.87812,0.0001,10.28004]
[1776970077408,41.06,77993.61,0.0,-0.87875,0.0001,10.24155]
[1776970078904,41.06,77993.61,0.0,-0.87875,0.0001,10.24155]
[1776970079002,41.06,77992.23,0.0,-0.87887,0.0001,10.23401]
[1776970081749,41.06,77981.18,0.0,-0.87993,0.0001,10.16993]
[1776970082443,41.06,77976.39,0.0,-0.88038,0.0001,10.1419]
[1776970083450,41.06,77974.37,0.0,-0.88057,0.0001,10.13021]
[1776970084945,41.06,77974.37,0.0,-0.88057,0.0001,10.13021]
[1776970085045,41.06,77974.37,0.0,-0.88057,0.0001,10.13021]
[1776970085979,41.06,77973.84,0.0,-0.88062,0.0001,10.12746]
[1776970085996,41.06,77973.84,0.0,-0.88062,0.0001,10.12746]
[1776970086004,41.06,77967.7,0.0,-0.88121,0.0001,10.09149]
[1776970086277,41.06,77967.7,0.0,-0.88121,0.0001,10.09149]
[1776970086471,41.06,77962.42,0.0,-0.88171,9e-05,10.06066]
[1776970087478,41.06,77960.33,0.0,-0.88191,9e-05,10.04843]
[1776970091506,41.06,77965.91,0.0,-0.88138,0.0001,10.08109]
[1776970092513,41.06,77966.44,0.0,-0.88133,0.0001,10.0842]
[1776970093520,41.06,77965.73,0.0,-0.88139,0.0001,10.08005]
[1776970094527,41.06,77966.69,0.0,-0.8813,0.0001,10.08564]
[1776970095533,41.06,77966.93,0.0,-0.88128,0.0001,10.08701]
[1776970096541,41.06,77966.53,0.0,-0.88132,0.0001,10.08466]
[1776970097547,41.06,77966.98,0.0,-0.88128,0.0001,10.08727]
[1776970098554,41.06,77967.44,0.0,-0.88123,0.0001,10.08993]
[1776970099563,41.06,77967.23,0.0,-0.88125,0.0001,10.08868]
[1776970101576,41.06,77966.64,0.0,-0.88131,0.0001,10.0852]
[1776970102585,41.06,77968.25,0.0,-0.88116,0.0001,10.09459]
[1776970103592,41.06,77984.79,0.0,-0.87957,0.0001,10.19136]
[1776970104599,41.06,77984.13,0.0,-0.87963,0.0001,10.18783]
[1776970105606,41.07,77980.3,0.0,-0.88,0.0001,10.1655]
[1776970106613,41.07,77979.76,0.0,-0.88005,0.0001,10.16248]
[1776970107620,41.07,77978.58,0.0,-0.88016,0.0001,10.15571]
[1776970108626,41.07,77988.73,0.0,-0.87918,0.0001,10.2153]
[1776970109634,41.07,77990.33,0.0,-0.87903,0.0001,10.22474]
[1776970111164,41.07,77990.33,0.0,-0.87903,0.0001,10.22474]
[1776970111220,41.07,77990.33,0.0,-0.87903,0.0001,10.22474]
[1776970110641,41.07,77995.83,0.0,-0.87849,0.0001,10.25705]
[1776970111653,41.07,77997.36,0.0,-0.8784,0.0001,10.26052]
[1776970112658,41.07,77995.37,0.0,-0.87859,0.0001,10.24884]
[1776970113665,41.07,77994.53,0.0,-0.87867,0.0001,10.24392]
[1776970114672,41.07,77992.54,0.0,-0.87886,0.0001,10.23227]
[1776970116689,41.07,77991.61,0.0,-0.87895,0.0001,10.22689]
[1776970117404,41.07,77991.61,0.0,-0.87895,0.0001,10.22689]
[1776970117703,41.07,77991.61,0.0,-0.87895,0.0001,10.22689]
[1776970117767,41.07,77985.29,0.0,-0.87956,0.0001,10.1899]
[1776970118909,41.07,77985.29,0.0,-0.87956,0.0001,10.1899]
[1776970119008,41.07,77974.44,0.0,-0.8806,0.0001,10.1265]
[1776970119710,41.07,77972.69,0.0,-0.88077,0.0001,10.1162]
[1776970120717,41.07,77971.2,0.0,-0.88091,0.0001,10.10743]
[1776970122731,41.07,77972.02,0.0,-0.88083,0.0001,10.11211]
[1776970124746,41.07,77973.6,0.0,-0.88069,0.0001,10.12121]
[1776970125752,41.07,77973.97,0.0,-0.88065,0.0001,10.12329]
[1776970126759,41.07,77973.74,0.0,-0.88068,0.0001,10.12186]
[1776970127765,41.07,77973.12,0.0,-0.88074,0.0001,10.11814]
[1776970130788,41.06,77972.22,0.0,-0.88083,0.0001,10.11261]
[1776970133195,41.06,77980.13,0.0,-0.88007,0.0001,10.15871]
[1776970133809,41.06,77985.46,0.0,-0.87956,0.0001,10.18977]
[1776970134816,41.06,77987.51,0.0,-0.87937,0.0001,10.20159]
[1776970135823,41.06,77986.99,0.0,-0.87942,0.0001,10.19833]
[1776970136830,41.06,77984.1,0.0,-0.8797,0.0001,10.18118]
[1776970138348,41.06,77984.44,0.0,-0.87968,0.0001,10.18299]
[1776970138844,41.06,77981.87,0.0,-0.87992,0.0001,10.16801]
[1776970139529,41.06,77981.87,0.0,-0.87992,0.0001,10.16801]
[1776970139851,41.06,77978.68,0.0,-0.88022,0.0001,10.14943]
[1776970141731,41.06,77978.48,0.0,-0.88024,0.0001,10.14837]
[1776970142212,41.06,77978.48,0.0,-0.88024,0.0001,10.14837]
[1776970142223,41.06,77976.0,0.0,-0.88048,0.0001,10.13398]
[1776970143495,41.06,77975.78,0.0,-0.8805,0.0001,10.13284]
[1776970143879,41.06,77975.21,0.0,-0.88055,0.0001,10.12964]
[1776970144886,41.06,77974.31,0.0,-0.88064,0.0001,10.12426]
[1776970145282,41.06,77974.31,0.0,-0.88064,0.0001,10.12426]
[1776970146096,41.06,77976.23,0.0,-0.88045,0.0001,10.13538]
[1776970146900,41.06,77981.14,0.0,-0.87999,0.0001,10.16399]
[1776970147907,41.06,77982.03,0.0,-0.8799,0.0001,10.16903]
[1776970149921,41.06,77980.91,0.0,-0.88002,0.0001,10.16213]
[1776970151254,41.06,77980.91,0.0,-0.88002,0.0001,10.16213]
[1776970150928,41.06,77977.39,0.0,-0.88036,0.0001,10.14138]
[1776970151935,41.06,77974.88,0.0,-0.8806,0.0001,10.12657]
[1776970152942,41.06,77967.9,0.0,-0.88127,0.0001,10.08566]
[1776970153948,41.06,77962.37,0.0,-0.88179,9e-05,10.05333]
[1776970155963,41.06,77960.38,0.0,-0.88198,9e-05,10.04174]
[1776970160998,41.06,77959.95,0.0,-0.88202,9e-05,10.0394]
[1776970162004,41.06,77958.05,0.0,-0.8822,9e-05,10.02836]
[1776970167040,41.06,77955.55,0.0,-0.88243,9e-05,10.01412]
[1776970168047,41.06,77952.89,0.0,-0.88268,9e-05,9.9987]
[1776970169054,41.06,77946.21,0.0,-0.88331,9e-05,9.95991]
[1776970170061,41.06,77948.15,0.0,-0.88312,9e-05,9.97137]
[1776970170395,41.06,77948.15,0.0,-0.88312,9e-05,9.97137]
[1776970170655,41.06,77948.15,0.0,-0.88312,9e-05,9.97137]
[1776970170699,41.06,77948.15,0.0,-0.88312,9e-05,9.97137]
[1776970171068,41.06,77941.43,0.0,-0.8838,9e-05,9.92694]
[1776970172074,41.06,77935.75,0.0,-0.88433,9e-05,9.89415]
[1776970173021,41.06,77935.75,0.0,-0.88433,9e-05,9.89415]
[1776970173082,41.06,77935.85,0.0,-0.88432,9e-05,9.8947]
[1776970174089,41.06,77934.06,0.0,-0.88449,9e-05,9.88429]
[1776970175096,41.06,77934.26,0.0,-0.88447,9e-05,9.88544]
[1776970176103,41.06,77933.49,0.0,-0.88454,9e-05,9.88096]
[1776970177110,41.06,77928.95,0.0,-0.88497,9e-05,9.85461]
[1776970178117,41.06,77926.64,0.0,-0.88518,9e-05,9.84125]
[1776970180137,41.06,77911.28,0.0,-0.8866,9e-05,9.75242]
[1776970181282,41.06,77911.28,0.0,-0.8866,9e-05,9.75242]
[1776970181142,41.06,77904.93,0.0,-0.88719,9e-05,9.71562]
[1776970181520,41.06,77904.93,0.0,-0.88719,9e-05,9.71562]
[1776970183757,41.06,77905.18,0.0,-0.88717,9e-05,9.71694]
[1776970183768,41.06,77905.18,0.0,-0.88717,9e-05,9.71694]
[1776970184270,41.06,77905.18,0.0,-0.88717,9e-05,9.71694]
[1776970184314,41.06,77905.18,0.0,-0.88717,9e-05,9.71694]
[1776970184352,41.06,77904.55,0.0,-0.88723,9e-05,9.71323]
[1776970184530,41.06,77904.55,0.0,-0.88723,9e-05,9.71323]
[1776970184595,41.06,77904.55,0.0,-0.88723,9e-05,9.71323]
[1776970184784,41.06,77904.55,0.0,-0.88723,9e-05,9.71323]
[1776970185033,41.06,77904.55,0.0,-0.88723,9e-05,9.71323]
[1776970185226,41.06,77904.55,0.0,-0.88723,9e-05,9.71323]
[1776970185254,41.06,77904.55,0.0,-0.88723,9e-05,9.71323]
[1776970185279,41.06,77904.55,0.0,-0.88723,9e-05,9.71323]
[1776970185303,41.06,77904.55,0.0,-0.88723,9e-05,9.71323]
[1776970185734,41.06,77904.33,0.0,-0.88725,9e-05,9.7119]
[1776970185777,41.06,77904.33,0.0,-0.88725,9e-05,9.7119]
[1776970186228,41.06,77904.33,0.0,-0.88725,9e-05,9.7119]
[1776970186281,41.06,77904.33,0.0,-0.88725,9e-05,9.7119]
[1776970186312,41.06,77904.33,0.0,-0.88725,9e-05,9.7119]
[1776970186877,41.06,77903.19,0.0,-0.88735,9e-05,9.70526]
[1776970187021,41.06,77903.19,0.0,-0.88735,9e-05,9.70526]
[1776970187296,41.06,77903.19,0.0,-0.88735,9e-05,9.70526]
[1776970187307,41.06,77903.19,0.0,-0.88735,9e-05,9.70526]
[1776970187320,41.06,77903.44,0.0,-0.88733,9e-05,9.70666]
[1776970187345,41.06,77903.44,0.0,-0.88733,9e-05,9.70666]
[1776970187474,41.06,77903.44,0.0,-0.88733,9e-05,9.70666]
[1776970187496,41.06,77903.44,0.0,-0.88733,9e-05,9.70666]
[1776970187527,41.06,77903.44,0.0,-0.88733,9e-05,9.70666]
[1776970187623,41.06,77903.44,0.0,-0.88733,9e-05,9.70666]
[1776970187776,41.06,77903.44,0.0,-0.88733,9e-05,9.70666]
[1776970188303,41.06,77903.44,0.0,-0.88733,9e-05,9.70666]
[1776970188326,41.06,77903.07,0.0,-0.88737,9e-05,9.70448]
[1776970188348,41.06,77903.07,0.0,-0.88737,9e-05,9.70448]
[1776970188534,41.06,77903.07,0.0,-0.88737,9e-05,9.70448]
[1776970188540,41.06,77903.07,0.0,-0.88737,9e-05,9.70448]
[1776970188638,41.06,77903.07,0.0,-0.88737,9e-05,9.70448]
[1776970188698,41.06,77903.07,0.0,-0.88737,9e-05,9.70448]
[1776970188776,41.06,77903.07,0.0,-0.88737,9e-05,9.70448]
[1776970188788,41.06,77903.07,0.0,-0.88737,9e-05,9.70448]
[1776970188910,41.06,77903.07,0.0,-0.88737,9e-05,9.70448]
[1776970189033,41.06,77903.07,0.0,-0.88737,9e-05,9.70448]
[1776970189155,41.06,77903.07,0.0,-0.88737,9e-05,9.70448]
[1776970189158,41.06,77903.07,0.0,-0.88737,9e-05,9.70448]
[1776970189272,41.06,77903.07,0.0,-0.88737,9e-05,9.70448]
[1776970189641,41.06,77902.36,0.0,-0.88743,9e-05,9.70034]
[1776970189708,41.06,77902.36,0.0,-0.88743,9e-05,9.70034]
[1776970189772,41.06,77902.36,0.0,-0.88743,9e-05,9.70034]
[1776970189782,41.06,77902.36,0.0,-0.88743,9e-05,9.70034]
[1776970189912,41.06,77902.36,0.0,-0.88743,9e-05,9.70034]
[1776970190021,41.06,77902.36,0.0,-0.88743,9e-05,9.70034]
[1776970190027,41.06,77902.36,0.0,-0.88743,9e-05,9.70034]
[1776970190160,41.06,77902.36,0.0,-0.88743,9e-05,9.70034]
[1776970190166,41.06,77902.36,0.0,-0.88743,9e-05,9.70034]
[1776970190276,41.06,77902.36,0.0,-0.88743,9e-05,9.70034]
[1776970190280,41.06,77902.36,0.0,-0.88743,9e-05,9.70034]
[1776970190207,41.06,77904.75,0.0,-0.88721,9e-05,9.7141]
[1776970190373,41.06,77904.75,0.0,-0.88721,9e-05,9.7141]
[1776970190533,41.06,77904.75,0.0,-0.88721,9e-05,9.7141]
[1776970190739,41.06,77904.75,0.0,-0.88721,9e-05,9.7141]
[1776970190770,41.06,77904.75,0.0,-0.88721,9e-05,9.7141]
[1776970190777,41.06,77904.75,0.0,-0.88721,9e-05,9.7141]
[1776970191026,41.06,77904.75,0.0,-0.88721,9e-05,9.7141]
[1776970191085,41.06,77904.75,0.0,-0.88721,9e-05,9.7141]
[1776970192339,41.06,77905.54,0.0,-0.88714,9e-05,9.71854]
[1776970192523,41.06,77905.54,0.0,-0.88714,9e-05,9.71854]
[1776970192528,41.06,77905.54,0.0,-0.88714,9e-05,9.71854]
[1776970192638,41.06,77905.54,0.0,-0.88714,9e-05,9.71854]
[1776970192644,41.06,77905.54,0.0,-0.88714,9e-05,9.71854]
[1776970192773,41.06,77905.54,0.0,-0.88714,9e-05,9.71854]
[1776970192787,41.06,77905.54,0.0,-0.88714,9e-05,9.71854]
[1776970193022,41.06,77905.54,0.0,-0.88714,9e-05,9.71854]
[1776970193041,41.06,77905.54,0.0,-0.88714,9e-05,9.71854]
[1776970193274,41.06,77905.54,0.0,-0.88714,9e-05,9.71854]
[1776970193455,41.06,77905.36,0.0,-0.88716,9e-05,9.71744]
[1776970193507,41.06,77905.36,0.0,-0.88716,9e-05,9.71744]
[1776970193521,41.06,77905.36,0.0,-0.88716,9e-05,9.71744]
[1776970193768,41.06,77905.36,0.0,-0.88716,9e-05,9.71744]
[1776970194035,41.06,77905.36,0.0,-0.88716,9e-05,9.71744]
[1776970194087,41.06,77905.36,0.0,-0.88716,9e-05,9.71744]
[1776970194268,41.06,77905.36,0.0,-0.88716,9e-05,9.71744]
[1776970194519,41.06,77906.21,0.0,-0.88708,9e-05,9.72229]
[1776970194571,41.06,77906.21,0.0,-0.88708,9e-05,9.72229]
[1776970194712,41.06,77906.21,0.0,-0.88708,9e-05,9.72229]
[1776970194772,41.06,77906.21,0.0,-0.88708,9e-05,9.72229]
[1776970194848,41.06,77906.21,0.0,-0.88708,9e-05,9.72229]
[1776970194900,41.06,77906.21,0.0,-0.88708,9e-05,9.72229]
[1776970195024,41.06,77906.21,0.0,-0.88708,9e-05,9.72229]
[1776970195270,41.06,77906.21,0.0,-0.88708,9e-05,9.72229]
[1776970195406,41.06,77907.2,0.0,-0.88699,9e-05,9.72794]
[1776970195518,41.06,77907.2,0.0,-0.88699,9e-05,9.72794]
[1776970195645,41.06,77907.2,0.0,-0.88699,9e-05,9.72794]
[1776970195752,41.06,77907.2,0.0,-0.88699,9e-05,9.72794]
[1776970195794,41.06,77907.2,0.0,-0.88699,9e-05,9.72794]
[1776970195870,41.06,77907.2,0.0,-0.88699,9e-05,9.72794]
[1776970195987,41.06,77907.2,0.0,-0.88699,9e-05,9.72794]
[1776970196019,41.06,77907.2,0.0,-0.88699,9e-05,9.72794]
[1776970196270,41.06,77907.2,0.0,-0.88699,9e-05,9.72794]
[1776970200277,41.06,77900.39,0.0,-0.88763,9e-05,9.68825]
[1776970201284,41.06,77895.35,0.0,-0.88809,9e-05,9.65917]
[1776970202722,41.06,77896.26,0.0,-0.888,9e-05,9.66444]
[1776970203079,41.06,77896.26,0.0,-0.888,9e-05,9.66444]
[1776970203144,41.06,77896.26,0.0,-0.888,9e-05,9.66444]
[1776970203298,41.06,77888.79,0.0,-0.88868,9e-05,9.62143]
[1776970203558,41.06,77888.79,0.0,-0.88868,9e-05,9.62143]
[1776970203673,41.06,77888.79,0.0,-0.88868,9e-05,9.62143]
[1776970204306,41.06,77877.04,0.0,-0.88975,9e-05,9.55396]
[1776970205312,41.06,77863.86,0.0,-0.89094,9e-05,9.47826]
[1776970206319,41.06,77863.65,0.0,-0.89095,9e-05,9.47735]
[1776970206675,41.06,77863.65,0.0,-0.89095,9e-05,9.47735]
[1776970208333,41.06,77857.43,0.0,-0.89152,9e-05,9.44116]
[1776970209340,41.06,77847.89,0.0,-0.89237,9e-05,9.3864]
[1776970209528,41.06,77847.89,0.0,-0.89237,9e-05,9.3864]
[1776970209667,41.06,77847.89,0.0,-0.89237,9e-05,9.3864]
[1776970209787,41.06,77847.89,0.0,-0.89237,9e-05,9.3864]
[1776970210025,41.06,77847.89,0.0,-0.89237,9e-05,9.3864]
[1776970210347,41.06,77843.46,0.0,-0.89277,9e-05,9.36096]
[1776970211282,41.06,77843.46,0.0,-0.89277,9e-05,9.36096]
[1776970211369,41.06,77838.99,0.0,-0.89317,9e-05,9.33534]
[1776970212365,41.06,77836.69,0.0,-0.89337,9e-05,9.32215]
[1776970217396,41.06,77832.83,0.0,-0.89372,9e-05,9.29977]
[1776970218403,41.06,77830.86,0.0,-0.89389,9e-05,9.28851]
[1776970220834,41.06,77831.14,0.0,-0.89387,9e-05,9.29006]
[1776970220965,41.06,77839.7,0.0,-0.89312,9e-05,9.33876]
[1776970221426,41.06,77852.77,0.0,-0.89196,9e-05,9.41322]
[1776970222433,41.06,77856.89,0.0,-0.89159,9e-05,9.43656]
[1776970224342,41.06,77856.89,0.0,-0.89159,9e-05,9.43656]
[1776970223440,41.05,77852.73,0.0,-0.89197,9e-05,9.41254]
[1776970224441,41.05,77852.73,0.0,-0.89197,9e-05,9.41254]
[1776970226950,41.05,77853.87,0.0,-0.89187,9e-05,9.41863]
[1776970226966,41.05,77855.91,0.0,-0.8917,9e-05,9.42983]
[1776970227415,41.05,77855.91,0.0,-0.8917,9e-05,9.42983]
[1776970227468,41.05,77850.08,0.0,-0.89222,9e-05,9.39652]
[1776970229066,41.05,77850.08,0.0,-0.89222,9e-05,9.39652]
[1776970229229,41.05,77850.08,0.0,-0.89222,9e-05,9.39652]
[1776970229265,41.05,77848.08,0.0,-0.8924,9e-05,9.38475]
[1776970229482,41.05,77842.44,0.0,-0.8929,9e-05,9.35257]
[1776970230489,41.05,77838.35,0.0,-0.89327,9e-05,9.32914]
[1776970231417,41.05,77838.35,0.0,-0.89327,9e-05,9.32914]
[1776970231498,41.05,77826.32,0.0,-0.89438,9e-05,9.2552]
[1776970232507,41.05,77822.88,0.0,-0.89468,9e-05,9.23559]
[1776970233512,41.05,77827.5,0.0,-0.89428,9e-05,9.26184]
[1776970234665,41.05,77827.5,0.0,-0.89428,9e-05,9.26184]
[1776970234733,41.05,77833.7,0.0,-0.89373,9e-05,9.29713]
[1776970235731,41.05,77833.7,0.0,-0.89373,9e-05,9.29713]
[1776970235831,41.05,77840.48,0.0,-0.89313,9e-05,9.33568]
[1776970236533,41.05,77842.86,0.0,-0.89292,9e-05,9.34925]
[1776970238547,41.05,77844.54,0.0,-0.89278,9e-05,9.35858]
[1776970239554,41.05,77847.74,0.0,-0.89249,9e-05,9.3767]
[1776970240561,41.05,77851.99,0.0,-0.89212,9e-05,9.40082]
[1776970243582,41.05,77851.33,0.0,-0.89218,9e-05,9.39666]
[1776970243640,41.05,77851.33,0.0,-0.89218,9e-05,9.39666]
[1776970244592,41.05,77856.7,0.0,-0.89171,9e-05,9.42695]
[1776970245599,41.05,77864.85,0.0,-0.89098,9e-05,9.47338]
[1776970247613,41.05,77866.18,0.0,-0.89087,9e-05,9.48076]
[1776970249394,41.05,77866.18,0.0,-0.89087,9e-05,9.48076]
[1776970249447,41.05,77865.01,0.0,-0.89097,9e-05,9.47405]
[1776970249519,41.05,77865.01,0.0,-0.89097,9e-05,9.47405]
[1776970249627,41.05,77864.05,0.0,-0.89106,9e-05,9.46852]
[1776970254662,41.04,77864.46,0.0,-0.89103,9e-05,9.47023]
[1776970256676,41.04,77859.58,0.0,-0.89148,9e-05,9.44198]
[1776970257974,41.04,77859.58,0.0,-0.89148,9e-05,9.44198]
[1776970258044,41.04,77859.58,0.0,-0.89148,9e-05,9.44198]
[1776970258122,41.04,77850.7,0.0,-0.89228,9e-05,9.39064]
[1776970258690,41.04,77844.48,0.0,-0.89283,9e-05,9.35514]
[1776970259700,41.04,77844.29,0.0,-0.89285,9e-05,9.35386]
[1776970260705,41.04,77838.61,0.0,-0.89336,9e-05,9.32134]
[1776970262719,41.04,77843.16,0.0,-0.89296,9e-05,9.34703]
[1776970263726,41.04,77845.0,0.0,-0.8928,9e-05,9.3573]
[1776970265738,41.04,77845.69,0.0,-0.89274,9e-05,9.36108]
[1776970265824,41.04,77845.69,0.0,-0.89274,9e-05,9.36108]
[1776970265878,41.04,77845.69,0.0,-0.89274,9e-05,9.36108]
[1776970266264,41.04,77845.69,0.0,-0.89274,9e-05,9.36108]
[1776970266365,41.04,77848.41,0.0,-0.8925,9e-05,9.37644]
[1776970266747,41.04,77837.15,0.0,-0.8935,9e-05,9.31206]
[1776970267754,41.04,77833.73,0.0,-0.8938,9e-05,9.2925]
[1776970268762,41.04,77830.69,0.0,-0.89407,9e-05,9.27514]
[1776970269769,41.04,77832.98,0.0,-0.89387,9e-05,9.28813]
[1776970271783,41.04,77838.39,0.0,-0.8934,9e-05,9.3188]
[1776970273797,41.04,77826.38,0.0,-0.89446,9e-05,9.25037]
[1776970274804,41.04,77818.86,0.0,-0.89512,9e-05,9.20756]
[1776970277828,41.04,77824.71,0.0,-0.8946,9e-05,9.24088]
[1776970278839,41.04,77827.48,0.0,-0.89436,9e-05,9.25662]
[1776970279846,41.04,77831.17,0.0,-0.89404,9e-05,9.27755]
[1776970283874,41.04,77833.39,0.0,-0.89384,9e-05,9.28992]
[1776970285317,41.04,77833.39,0.0,-0.89384,9e-05,9.28992]
[1776970285363,41.04,77833.39,0.0,-0.89384,9e-05,9.28992]
[1776970285426,41.03,77835.23,0.0,-0.89368,9e-05,9.30031]
[1776970285888,41.03,77847.14,0.0,-0.89263,9e-05,9.36809]
[1776970286895,41.03,77852.6,0.0,-0.89215,9e-05,9.39908]
[1776970288909,41.03,77855.76,0.0,-0.89187,9e-05,9.41696]
[1776970290923,41.03,77852.35,0.0,-0.89218,9e-05,9.39694]
[1776970291930,41.03,77845.6,0.0,-0.89284,9e-05,9.35276]
[1776970295171,41.03,77846.37,0.0,-0.89277,9e-05,9.35681]
[1776970295227,41.03,77843.4,0.0,-0.89304,9e-05,9.3397]
[1776970295958,41.03,77839.73,0.0,-0.89337,9e-05,9.31864]
[1776970296760,41.03,77839.73,0.0,-0.89337,9e-05,9.31864]
[1776970296965,41.03,77837.97,0.0,-0.89353,9e-05,9.30849]
[1776970299986,41.03,77841.12,0.0,-0.89325,9e-05,9.32613]
[1776970300994,41.03,77843.0,0.0,-0.89309,9e-05,9.33672]
[1776970302153,41.03,77843.0,0.0,-0.89309,9e-05,9.33672]
[1776970302296,41.03,77843.0,0.0,-0.89309,9e-05,9.33672]
[1776970302312,41.03,77847.33,0.0,-0.89271,9e-05,9.36128]
[1776970302738,41.03,77847.33,0.0,-0.89271,9e-05,9.36128]
[1776970306063,41.03,77849.15,0.0,-0.89255,9e-05,9.37111]
[1776970306164,41.03,77858.31,0.0,-0.89174,9e-05,9.42327]
[1776970307055,41.02,77869.64,0.0,-0.89073,9e-05,9.4879]
[1776970308056,41.02,77872.68,0.0,-0.89045,9e-05,9.50528]
[1776970309913,41.02,77871.79,0.0,-0.89054,9e-05,9.50008]
[1776970309976,41.02,77871.79,0.0,-0.89054,9e-05,9.50008]
[1776970311077,41.02,77873.73,0.0,-0.89036,9e-05,9.51104]
[1776970312084,41.02,77877.88,0.0,-0.88999,9e-05,9.53478]
[1776970313705,41.02,77878.1,0.0,-0.88997,9e-05,9.53593]
[1776970314098,41.02,77888.17,0.0,-0.88906,9e-05,9.59372]
[1776970315105,41.02,77896.59,0.0,-0.88829,9e-05,9.64231]
[1776970317192,41.02,77897.57,0.0,-0.8882,9e-05,9.64798]
[1776970319024,41.02,77898.07,0.0,-0.88816,9e-05,9.6509]
[1776970319339,41.02,77898.07,0.0,-0.88816,9e-05,9.6509]
[1776970319341,41.02,77893.41,0.0,-0.88858,9e-05,9.62405]
[1776970320146,41.02,77895.94,0.0,-0.88835,9e-05,9.63869]
[1776970321147,41.02,77899.88,0.0,-0.88799,9e-05,9.66146]
[1776970323276,41.02,77900.53,0.0,-0.88793,9e-05,9.66521]
[1776970323373,41.02,77897.4,0.0,-0.88822,9e-05,9.64716]
[1776970327189,41.02,77906.77,0.0,-0.88735,9e-05,9.7014]
[1776970328196,41.02,77911.09,0.0,-0.88696,9e-05,9.72633]
[1776970333231,41.02,77913.56,0.0,-0.88674,9e-05,9.74025]
[1776970334614,41.02,77912.51,0.0,-0.88683,9e-05,9.73408]
[1776970335246,41.02,77916.39,0.0,-0.88648,9e-05,9.75646]
[1776970336252,41.02,77923.21,0.0,-0.88585,9e-05,9.79586]
[1776970340282,41.02,77929.74,0.0,-0.88525,9e-05,9.8331]
[1776970341289,41.02,77930.27,0.0,-0.8852,9e-05,9.83597]
[1776970342296,41.02,77927.15,0.0,-0.8855,9e-05,9.81766]
[1776970345313,41.02,77925.64,0.0,-0.88564,9e-05,9.80855]
[1776970345317,41.02,77916.08,0.0,-0.88653,9e-05,9.753]
[1776970346324,41.02,77905.36,0.0,-0.88752,9e-05,9.69092]
[1776970347331,41.02,77903.85,0.0,-0.88766,9e-05,9.6822]
[1776970352366,41.02,77903.38,0.0,-0.88776,9e-05,9.67405]
[1776970357401,41.02,77901.54,0.0,-0.88792,9e-05,9.66347]
[1776970358408,41.02,77908.23,0.0,-0.88731,9e-05,9.70213]
[1776970363443,41.02,77913.49,0.0,-0.88683,9e-05,9.73234]
[1776970365457,41.02,77916.04,0.0,-0.8866,9e-05,9.74694]
[1776970369754,41.02,77917.05,0.0,-0.88651,9e-05,9.7524]
[1776970370492,41.02,77924.06,0.0,-0.88586,9e-05,9.7929]
[1776970372510,41.01,77924.71,0.0,-0.88586,9e-05,9.79332]
[1776970373517,41.01,77917.97,0.0,-0.88648,9e-05,9.7541]
[1776970375531,41.0,77913.87,0.0,-0.88686,9e-05,9.73016]
[1776970376538,41.0,77915.84,0.0,-0.88668,9e-05,9.74149]
[1776970377545,41.0,77923.44,0.0,-0.88598,9e-05,9.78542]
[1776970378551,41.0,77926.12,0.0,-0.88574,9e-05,9.80081]
[1776970380566,41.0,77931.73,0.0,-0.88522,9e-05,9.83302]
[1776970381573,41.0,77927.73,0.0,-0.88563,9e-05,9.80766]
[1776970382580,41.0,77928.37,0.0,-0.88557,9e-05,9.8112]
[1776970383587,41.0,77929.77,0.0,-0.88544,9e-05,9.81914]
[1776970384594,41.0,77929.41,0.0,-0.88548,9e-05,9.81685]
[1776970385601,40.99,77925.47,0.0,-0.88585,9e-05,9.7938]
[1776970386608,40.99,77921.6,0.0,-0.88621,9e-05,9.77121]
[1776970388622,40.99,77913.28,0.0,-0.88698,9e-05,9.72279]
[1776970389629,40.99,77909.85,0.0,-0.8873,9e-05,9.70289]
[1776970391918,40.99,77908.79,0.0,-0.8874,9e-05,9.69673]
[1776970397685,40.99,77908.04,0.0,-0.88747,9e-05,9.6922]
[1776970400708,40.99,77909.9,0.0,-0.8873,9e-05,9.70286]
[1776970404736,40.99,77907.14,0.0,-0.88756,9e-05,9.68673]
[1776970409771,40.99,77906.42,0.0,-0.88763,9e-05,9.68244]
[1776970414806,40.99,77906.42,0.0,-0.88768,9e-05,9.67691]
[1776970419842,40.99,77907.59,0.0,-0.88757,9e-05,9.68358]
[1776970420849,40.99,77904.27,0.0,-0.88788,9e-05,9.66438]
[1776970421856,40.99,77899.53,0.0,-0.88831,9e-05,9.63699]
[1776970422863,40.99,77896.0,0.0,-0.88864,9e-05,9.61663]
[1776970426042,40.99,77896.47,0.0,-0.88859,9e-05,9.61946]
[1776970426277,40.99,77896.47,0.0,-0.88859,9e-05,9.61946]
[1776970426519,40.99,77896.47,0.0,-0.88859,9e-05,9.61946]
[1776970426891,40.99,77890.48,0.0,-0.88913,9e-05,9.58514]
[1776970431926,40.99,77888.58,0.0,-0.88932,9e-05,9.57334]
[1776970435954,40.99,77892.53,0.0,-0.88897,9e-05,9.59546]
[1776970436896,40.99,77892.53,0.0,-0.88897,9e-05,9.59546]
[1776970436961,40.99,77894.67,0.0,-0.88878,9e-05,9.60759]
[1776970437967,40.99,77892.81,0.0,-0.88895,9e-05,9.59666]
[1776970438709,40.99,77892.81,0.0,-0.88895,9e-05,9.59666]
[1776970439982,40.99,77894.01,0.0,-0.88885,9e-05,9.60319]
[1776970440989,40.99,77894.22,0.0,-0.88883,9e-05,9.60419]
[1776970441996,40.98,77894.53,0.0,-0.88881,9e-05,9.60577]
[1776970443003,40.98,77894.77,0.0,-0.88879,9e-05,9.60695]
[1776970444011,40.98,77901.5,0.0,-0.88818,9e-05,9.64557]
[1776970445017,40.98,77903.81,0.0,-0.88797,9e-05,9.65893]
[1776970447278,40.98,77903.63,0.0,-0.88798,9e-05,9.6579]
[1776970447372,40.98,77903.88,0.0,-0.88796,9e-05,9.65936]
[1776970453074,40.98,77899.22,0.0,-0.88839,9e-05,9.63256]
[1776970458297,40.98,77898.85,0.0,-0.88842,9e-05,9.63068]
[1776970458421,40.98,77898.85,0.0,-0.88842,9e-05,9.63068]
[1776970458525,40.98,77898.85,0.0,-0.88842,9e-05,9.63068]
[1776970458768,40.98,77897.74,0.0,-0.88852,9e-05,9.62434]
[1776970459042,40.98,77897.74,0.0,-0.88852,9e-05,9.62434]
[1776970459116,40.98,77890.67,0.0,-0.88916,9e-05,9.58336]
[1776970460123,40.98,77886.3,0.0,-0.88956,9e-05,9.55804]
[1776970465158,40.98,77885.77,0.0,-0.88962,9e-05,9.55441]
[1776970467174,40.98,77885.71,0.0,-0.88963,9e-05,9.55394]
[1776970467659,40.98,77884.31,0.0,-0.88976,9e-05,9.54546]
[1776970468179,40.98,77888.8,0.0,-0.88936,9e-05,9.57089]
[1776970469186,40.98,77899.31,0.0,-0.88841,9e-05,9.63103]
[1776970470192,40.98,77898.47,0.0,-0.88849,9e-05,9.62594]
[1776970471200,40.98,77897.67,0.0,-0.88862,9e-05,9.61565]
[1776970472207,40.98,77896.59,0.0,-0.88872,9e-05,9.6092]
[1776970473214,40.98,77898.54,0.0,-0.88855,9e-05,9.62024]
[1776970474221,40.97,77897.47,0.0,-0.88865,9e-05,9.61384]
[1776970475227,40.97,77896.77,0.0,-0.88872,9e-05,9.60959]
[1776970476599,40.97,77896.77,0.0,-0.88872,9e-05,9.60959]
[1776970476235,40.97,77896.04,0.0,-0.88879,9e-05,9.60517]
[1776970477133,40.97,77896.04,0.0,-0.88879,9e-05,9.60517]
[1776970477242,40.97,77895.17,0.0,-0.88887,9e-05,9.59995]
[1776970478249,40.97,77894.07,0.0,-0.88897,9e-05,9.59342]
[1776970479255,40.97,77893.8,0.0,-0.889,9e-05,9.59168]
[1776970480262,40.97,77894.51,0.0,-0.88894,9e-05,9.59531]
[1776970481270,40.97,77895.03,0.0,-0.8889,9e-05,9.59783]
[1776970482277,40.97,77894.64,0.0,-0.88895,9e-05,9.59511]
[1776970483284,40.97,77894.93,0.0,-0.88893,9e-05,9.59631]
[1776970484291,40.97,77898.23,0.0,-0.88863,9e-05,9.61487]
[1776970485297,40.96,77901.12,0.0,-0.88837,9e-05,9.63134]
[1776970486305,40.96,77903.45,0.0,-0.88816,9e-05,9.64457]
[1776970490333,40.96,77903.84,0.0,-0.88814,9e-05,9.64582]
[1776970491340,40.96,77904.37,0.0,-0.8881,9e-05,9.64863]
[1776970493277,40.96,77904.58,0.0,-0.88809,9e-05,9.64959]
[1776970493495,40.96,77904.58,0.0,-0.88809,9e-05,9.64959]
[1776970493518,40.96,77904.58,0.0,-0.88809,9e-05,9.64959]
[1776970493528,40.96,77905.03,0.0,-0.88805,9e-05,9.65194]
[1776970494517,40.96,77905.03,0.0,-0.88805,9e-05,9.65194]
[1776970494707,40.96,77906.47,0.0,-0.88792,9e-05,9.66001]
[1776970497554,40.96,77907.33,0.0,-0.88785,9e-05,9.66445]
[1776970497872,40.96,77908.23,0.0,-0.88777,9e-05,9.66938]
[1776970500355,40.95,77908.44,0.0,-0.88776,9e-05,9.67006]
[1776970500412,40.95,77898.3,0.0,-0.88869,9e-05,9.61121]
[1776970501320,40.95,77898.3,0.0,-0.88869,9e-05,9.61121]
[1776970501458,40.95,77875.67,0.0,-0.89075,9e-05,9.48093]
[1776970502448,40.95,77875.67,0.0,-0.89075,9e-05,9.48093]
[1776970502554,40.95,77865.64,0.0,-0.89166,9e-05,9.42257]
[1776970504463,40.95,77870.47,0.0,-0.89124,9e-05,9.44982]
[1776970504926,40.95,77870.47,0.0,-0.89124,9e-05,9.44982]
[1776970509125,40.95,77869.4,0.0,-0.89135,9e-05,9.44268]
[1776970509224,40.95,77869.4,0.0,-0.89135,9e-05,9.44268]
[1776970509281,40.95,77869.4,0.0,-0.89135,9e-05,9.44268]
[1776970509546,40.95,77869.4,0.0,-0.89135,9e-05,9.44268]
[1776970509611,40.95,77869.4,0.0,-0.89135,9e-05,9.44268]
[1776970509621,40.95,77870.84,0.0,-0.89122,9e-05,9.4507]
[1776970509779,40.95,77870.84,0.0,-0.89122,9e-05,9.4507]
[1776970510149,40.95,77870.84,0.0,-0.89122,9e-05,9.4507]
[1776970510197,40.95,77870.84,0.0,-0.89122,9e-05,9.4507]
[1776970510505,40.95,77878.37,0.0,-0.89054,9e-05,9.49395]
[1776970510907,40.95,77878.37,0.0,-0.89054,9e-05,9.49395]
[1776970511073,40.95,77878.37,0.0,-0.89054,9e-05,9.49395]
[1776970511161,40.95,77878.37,0.0,-0.89054,9e-05,9.49395]
[1776970511247,40.95,77878.37,0.0,-0.89054,9e-05,9.49395]
[1776970511279,40.95,77878.37,0.0,-0.89054,9e-05,9.49395]
[1776970511636,40.95,77878.37,0.0,-0.89054,9e-05,9.49395]
[1776970511513,40.95,77887.42,0.0,-0.88973,9e-05,9.54545]
[1776970511798,40.95,77887.42,0.0,-0.88973,9e-05,9.54545]
[1776970511837,40.95,77887.42,0.0,-0.88973,9e-05,9.54545]
[1776970512039,40.95,77887.42,0.0,-0.88973,9e-05,9.54545]
[1776970512303,40.95,77887.42,0.0,-0.88973,9e-05,9.54545]
[1776970512336,40.95,77887.42,0.0,-0.88973,9e-05,9.54545]
[1776970512536,40.95,77887.42,0.0,-0.88973,9e-05,9.54545]
[1776970512654,40.95,77887.42,0.0,-0.88973,9e-05,9.54545]
[1776970512601,40.94,77896.08,0.0,-0.88895,9e-05,9.59497]
[1776970512770,40.94,77896.08,0.0,-0.88895,9e-05,9.59497]
[1776970512783,40.94,77896.08,0.0,-0.88895,9e-05,9.59497]
[1776970512800,40.94,77896.08,0.0,-0.88895,9e-05,9.59497]
[1776970512901,40.94,77896.08,0.0,-0.88895,9e-05,9.59497]
[1776970513044,40.94,77896.08,0.0,-0.88895,9e-05,9.59497]
[1776970513314,40.94,77896.08,0.0,-0.88895,9e-05,9.59497]
[1776970513327,40.94,77896.08,0.0,-0.88895,9e-05,9.59497]
[1776970513361,40.94,77896.08,0.0,-0.88895,9e-05,9.59497]
[1776970513524,40.94,77896.08,0.0,-0.88895,9e-05,9.59497]
[1776970513527,40.94,77886.53,0.0,-0.88983,9e-05,9.53948]
[1776970514060,40.94,77886.53,0.0,-0.88983,9e-05,9.53948]
[1776970514269,40.94,77886.53,0.0,-0.88983,9e-05,9.53948]
[1776970514297,40.94,77886.53,0.0,-0.88983,9e-05,9.53948]
[1776970514316,40.94,77886.53,0.0,-0.88983,9e-05,9.53948]
[1776970514363,40.94,77886.53,0.0,-0.88983,9e-05,9.53948]
[1776970514389,40.94,77886.53,0.0,-0.88983,9e-05,9.53948]
[1776970514419,40.94,77886.53,0.0,-0.88983,9e-05,9.53948]
[1776970514534,40.94,77886.53,0.0,-0.88983,9e-05,9.53948]
[1776970514536,40.94,77875.99,0.0,-0.89079,9e-05,9.47848]
[1776970514678,40.94,77875.99,0.0,-0.89079,9e-05,9.47848]
[1776970514777,40.94,77875.99,0.0,-0.89079,9e-05,9.47848]
[1776970515060,40.94,77875.99,0.0,-0.89079,9e-05,9.47848]
[1776970515113,40.94,77875.99,0.0,-0.89079,9e-05,9.47848]
[1776970515290,40.94,77875.99,0.0,-0.89079,9e-05,9.47848]
[1776970515343,40.94,77875.99,0.0,-0.89079,9e-05,9.47848]
[1776970515502,40.94,77875.99,0.0,-0.89079,9e-05,9.47848]
[1776970515537,40.94,77875.99,0.0,-0.89079,9e-05,9.47848]
[1776970515579,40.94,77875.99,0.0,-0.89079,9e-05,9.47848]
[1776970515636,40.94,77875.99,0.0,-0.89079,9e-05,9.47848]
[1776970515543,40.94,77876.1,0.0,-0.89078,9e-05,9.47883]
[1776970515782,40.94,77876.1,0.0,-0.89078,9e-05,9.47883]
[1776970515788,40.94,77876.1,0.0,-0.89078,9e-05,9.47883]
[1776970515840,40.94,77876.1,0.0,-0.89078,9e-05,9.47883]
[1776970516020,40.94,77876.1,0.0,-0.89078,9e-05,9.47883]
[1776970516275,40.94,77876.1,0.0,-0.89078,9e-05,9.47883]
[1776970516298,40.94,77876.1,0.0,-0.89078,9e-05,9.47883]
[1776970516550,40.94,77877.21,0.0,-0.89069,9e-05,9.48491]
[1776970518541,40.94,77877.11,0.0,-0.8907,9e-05,9.48404]
[1776970518653,40.94,77877.11,0.0,-0.8907,9e-05,9.48404]
[1776970518564,40.94,77879.43,0.0,-0.8905,9e-05,9.49707]
[1776970518708,40.94,77879.43,0.0,-0.8905,9e-05,9.49707]
[1776970518784,40.94,77879.43,0.0,-0.8905,9e-05,9.49707]
[1776970518784,40.94,77879.43,0.0,-0.8905,9e-05,9.49707]
[1776970518824,40.94,77879.43,0.0,-0.8905,9e-05,9.49707]
[1776970518915,40.94,77879.43,0.0,-0.8905,9e-05,9.49707]
[1776970518944,40.94,77879.43,0.0,-0.8905,9e-05,9.49707]
[1776970518969,40.94,77879.43,0.0,-0.8905,9e-05,9.49707]
[1776970518996,40.94,77879.43,0.0,-0.8905,9e-05,9.49707]
[1776970519038,40.94,77879.43,0.0,-0.8905,9e-05,9.49707]
[1776970519293,40.94,77879.43,0.0,-0.8905,9e-05,9.49707]
[1776970519570,40.94,77885.09,0.0,-0.88999,9e-05,9.52932]
[1776970519737,40.94,77885.09,0.0,-0.88999,9e-05,9.52932]
[1776970519784,40.94,77885.09,0.0,-0.88999,9e-05,9.52932]
[1776970520023,40.94,77885.09,0.0,-0.88999,9e-05,9.52932]
[1776970520034,40.94,77885.09,0.0,-0.88999,9e-05,9.52932]
[1776970520089,40.94,77885.09,0.0,-0.88999,9e-05,9.52932]
[1776970520274,40.94,77885.09,0.0,-0.88999,9e-05,9.52932]
[1776970520331,40.94,77885.09,0.0,-0.88999,9e-05,9.52932]
[1776970520533,40.94,77885.09,0.0,-0.88999,9e-05,9.52932]
[1776970520539,40.94,77885.09,0.0,-0.88999,9e-05,9.52932]
[1776970520563,40.94,77885.09,0.0,-0.88999,9e-05,9.52932]
[1776970520587,40.94,77885.09,0.0,-0.88999,9e-05,9.52932]
[1776970520620,40.94,77887.0,0.0,-0.88982,9e-05,9.53995]
[1776970520791,40.94,77887.0,0.0,-0.88982,9e-05,9.53995]
[1776970520792,40.94,77887.0,0.0,-0.88982,9e-05,9.53995]
[1776970520841,40.94,77887.0,0.0,-0.88982,9e-05,9.53995]
[1776970520890,40.94,77887.0,0.0,-0.88982,9e-05,9.53995]
[1776970521033,40.94,77887.0,0.0,-0.88982,9e-05,9.53995]
[1776970521099,40.94,77887.0,0.0,-0.88982,9e-05,9.53995]
[1776970521284,40.94,77887.0,0.0,-0.88982,9e-05,9.53995]
[1776970521585,40.94,77886.36,0.0,-0.88989,9e-05,9.53588]
[1776970522022,40.94,77886.36,0.0,-0.88989,9e-05,9.53588]
[1776970522172,40.94,77886.36,0.0,-0.88989,9e-05,9.53588]
[1776970522208,40.94,77886.36,0.0,-0.88989,9e-05,9.53588]
[1776970522273,40.94,77886.36,0.0,-0.88989,9e-05,9.53588]
[1776970522525,40.94,77886.36,0.0,-0.88989,9e-05,9.53588]
[1776970522629,40.94,77886.36,0.0,-0.88989,9e-05,9.53588]
[1776970522699,40.93,77886.54,0.0,-0.88988,9e-05,9.53654]
[1776970522779,40.93,77886.54,0.0,-0.88988,9e-05,9.53654]
[1776970522835,40.93,77886.54,0.0,-0.88988,9e-05,9.53654]
[1776970522915,40.93,77886.54,0.0,-0.88988,9e-05,9.53654]
[1776970522920,40.93,77886.54,0.0,-0.88988,9e-05,9.53654]
[1776970522973,40.93,77886.54,0.0,-0.88988,9e-05,9.53654]
[1776970523035,40.93,77886.54,0.0,-0.88988,9e-05,9.53654]
[1776970523083,40.93,77886.54,0.0,-0.88988,9e-05,9.53654]
[1776970523282,40.93,77886.54,0.0,-0.88988,9e-05,9.53654]
[1776970523602,40.93,77885.94,0.0,-0.88994,9e-05,9.5327]
[1776970528634,40.93,77884.37,0.0,-0.89011,9e-05,9.52178]
[1776970529519,40.93,77884.37,0.0,-0.89011,9e-05,9.52178]
[1776970529657,40.93,77884.37,0.0,-0.89011,9e-05,9.52178]
[1776970529641,40.93,77877.55,0.0,-0.89073,9e-05,9.48219]
[1776970529775,40.93,77877.55,0.0,-0.89073,9e-05,9.48219]
[1776970529779,40.93,77877.55,0.0,-0.89073,9e-05,9.48219]
[1776970530589,40.93,77877.55,0.0,-0.89073,9e-05,9.48219]
[1776970530647,40.93,77874.64,0.0,-0.891,9e-05,9.46516]
[1776970530730,40.93,77874.64,0.0,-0.891,9e-05,9.46516]
[1776970530783,40.93,77874.64,0.0,-0.891,9e-05,9.46516]
[1776970530929,40.93,77874.64,0.0,-0.891,9e-05,9.46516]
[1776970531137,40.93,77874.64,0.0,-0.891,9e-05,9.46516]
[1776970531277,40.93,77874.64,0.0,-0.891,9e-05,9.46516]
[1776970531309,40.93,77874.64,0.0,-0.891,9e-05,9.46516]
[1776970531524,40.93,77874.64,0.0,-0.891,9e-05,9.46516]
[1776970531655,40.93,77875.39,0.0,-0.89099,9e-05,9.46377]
[1776970532296,40.93,77875.39,0.0,-0.89099,9e-05,9.46377]
[1776970532518,40.93,77875.39,0.0,-0.89099,9e-05,9.46377]
[1776970532525,40.93,77875.39,0.0,-0.89099,9e-05,9.46377]
[1776970532578,40.93,77875.39,0.0,-0.89099,9e-05,9.46377]
[1776970532661,40.93,77874.96,0.0,-0.89103,9e-05,9.46102]
[1776970532769,40.93,77874.96,0.0,-0.89103,9e-05,9.46102]
[1776970532821,40.93,77874.96,0.0,-0.89103,9e-05,9.46102]
[1776970532899,40.93,77874.96,0.0,-0.89103,9e-05,9.46102]
[1776970532958,40.93,77874.96,0.0,-0.89103,9e-05,9.46102]
[1776970533029,40.93,77874.96,0.0,-0.89103,9e-05,9.46102]
[1776970533669,40.92,77874.77,0.0,-0.89105,9e-05,9.45965]
[1776970538415,40.92,77873.94,0.0,-0.89114,9e-05,9.45407]
[1776970538458,40.92,77873.94,0.0,-0.89114,9e-05,9.45407]
[1776970538525,40.92,77873.94,0.0,-0.89114,9e-05,9.45407]
[1776970538545,40.92,77873.94,0.0,-0.89114,9e-05,9.45407]
[1776970538620,40.92,77873.27,0.0,-0.89121,9e-05,9.44969]
[1776970538772,40.92,77873.27,0.0,-0.89121,9e-05,9.44969]
[1776970543251,40.92,77873.02,0.0,-0.89125,9e-05,9.44747]
[1776970543293,40.92,77873.02,0.0,-0.89125,9e-05,9.44747]
[1776970543331,40.92,77873.02,0.0,-0.89125,9e-05,9.44747]
[1776970543354,40.92,77873.02,0.0,-0.89125,9e-05,9.44747]
[1776970543508,40.92,77873.02,0.0,-0.89125,9e-05,9.44747]
[1776970543537,40.92,77873.02,0.0,-0.89125,9e-05,9.44747]
[1776970543561,40.92,77873.02,0.0,-0.89125,9e-05,9.44747]
[1776970543609,40.92,77873.02,0.0,-0.89125,9e-05,9.44695]
[1776970548780,40.91,77873.99,0.0,-0.89119,9e-05,9.45119]
[1776970550146,40.91,77873.99,0.0,-0.89119,9e-05,9.45119]
[1776970550249,40.91,77873.99,0.0,-0.89119,9e-05,9.45119]
[1776970550277,40.91,77873.99,0.0,-0.89119,9e-05,9.45119]
[1776970550488,40.91,77873.99,0.0,-0.89119,9e-05,9.45119]
[1776970550589,40.91,77873.96,0.0,-0.8912,9e-05,9.45047]
[1776970553461,40.91,77874.32,0.0,-0.89117,9e-05,9.45227]
[1776970553523,40.91,77874.32,0.0,-0.89117,9e-05,9.45227]
[1776970553595,40.91,77874.32,0.0,-0.89117,9e-05,9.45227]
[1776970553621,40.91,77874.31,0.0,-0.89118,9e-05,9.45167]
[1776970553772,40.91,77874.31,0.0,-0.89118,9e-05,9.45167]
[1776970553810,40.91,77874.31,0.0,-0.89118,9e-05,9.45167]
[1776970553815,40.91,77874.46,0.0,-0.89117,9e-05,9.45253]
[1776970558695,40.91,77873.81,0.0,-0.89124,9e-05,9.44799]
[1776970558772,40.91,77874.87,0.0,-0.89115,9e-05,9.45381]
[1776970558788,40.91,77874.87,0.0,-0.89115,9e-05,9.45381]
[1776970558916,40.91,77874.87,0.0,-0.89115,9e-05,9.45381]
[1776970559029,40.91,77874.87,0.0,-0.89115,9e-05,9.45381]
[1776970559113,40.91,77874.87,0.0,-0.89115,9e-05,9.45381]
[1776970559444,40.91,77874.87,0.0,-0.89115,9e-05,9.45381]
[1776970559516,40.9,77874.61,0.0,-0.89118,9e-05,9.45177]
[1776970559763,40.9,77874.61,0.0,-0.89118,9e-05,9.45177]
[1776970559800,40.9,77874.61,0.0,-0.89118,9e-05,9.45177]
[1776970559975,40.9,77874.61,0.0,-0.89118,9e-05,9.45177]
[1776970560144,40.9,77874.61,0.0,-0.89118,9e-05,9.45177]
[1776970560177,40.9,77874.61,0.0,-0.89118,9e-05,9.45177]
[1776970560284,40.9,77874.61,0.0,-0.89118,9e-05,9.45177]
[1776970560468,40.9,77874.61,0.0,-0.89118,9e-05,9.45177]
[1776970560565,40.9,77875.06,0.0,-0.89114,9e-05,9.45408]
[1776970560770,40.9,77875.06,0.0,-0.89114,9e-05,9.45408]
[1776970560784,40.9,77875.06,0.0,-0.89114,9e-05,9.45408]
[1776970560893,40.9,77875.06,0.0,-0.89114,9e-05,9.45408]
[1776970561013,40.9,77875.06,0.0,-0.89114,9e-05,9.45408]
[1776970561041,40.9,77875.06,0.0,-0.89114,9e-05,9.45408]
[1776970561148,40.9,77875.06,0.0,-0.89114,9e-05,9.45408]
[1776970561189,40.9,77875.06,0.0,-0.89114,9e-05,9.45408]
[1776970561281,40.9,77875.06,0.0,-0.89114,9e-05,9.45408]
[1776970561365,40.9,77876.63,0.0,-0.89101,9e-05,9.46281]
[1776970561782,40.9,77876.63,0.0,-0.89101,9e-05,9.46281]
[1776970562137,40.9,77876.63,0.0,-0.89101,9e-05,9.46281]
[1776970562284,40.9,77876.63,0.0,-0.89101,9e-05,9.46281]
[1776970562450,40.9,77876.63,0.0,-0.89101,9e-05,9.46281]
[1776970562478,40.9,77876.63,0.0,-0.89101,9e-05,9.46281]
[1776970562697,40.9,77876.63,0.0,-0.89101,9e-05,9.46281]
[1776970562516,40.9,77874.78,0.0,-0.89118,9e-05,9.45191]
[1776970562722,40.9,77874.78,0.0,-0.89118,9e-05,9.45191]
[1776970562879,40.9,77866.52,0.0,-0.89192,9e-05,9.40449]
[1776970564514,40.9,77866.52,0.0,-0.89192,9e-05,9.40449]
[1776970564607,40.9,77847.97,0.0,-0.89358,9e-05,9.29806]
[1776970564758,40.9,77847.97,0.0,-0.89358,9e-05,9.29806]
[1776970564892,40.9,77844.1,0.0,-0.89392,9e-05,9.27596]
[1776970567022,40.9,77843.48,0.0,-0.89398,9e-05,9.2724]
[1776970572948,40.9,77843.87,0.0,-0.89394,9e-05,9.27449]
[1776970577090,40.9,77844.85,0.0,-0.89386,9e-05,9.28001]
[1776970577105,40.9,77839.76,0.0,-0.89431,9e-05,9.25095]
[1776970578205,40.9,77836.22,0.0,-0.89462,9e-05,9.23079]
[1776970579044,40.9,77836.22,0.0,-0.89462,9e-05,9.23079]
[1776970581628,40.9,77835.97,0.0,-0.89464,9e-05,9.22947]
[1776970587942,40.9,77833.95,0.0,-0.89481,9e-05,9.21824]
[1776970589059,40.9,77829.51,0.0,-0.8952,9e-05,9.19308]
[1776970590067,40.9,77824.62,0.0,-0.89563,9e-05,9.16537]
[1776970595102,40.9,77822.42,0.0,-0.89586,9e-05,9.14819]
[1776970600137,40.91,77823.2,0.0,-0.89578,9e-05,9.15341]
[1776970605172,40.91,77823.97,0.0,-0.8957,9e-05,9.15856]
[1776970610209,40.91,77823.06,0.0,-0.89577,9e-05,9.15416]
[1776970612223,40.91,77815.89,0.0,-0.89639,9e-05,9.11379]
[1776970613230,40.91,77813.37,0.0,-0.89661,9e-05,9.09965]
[1776970614237,40.91,77814.97,0.0,-0.89646,9e-05,9.10892]
[1776970618265,40.91,77813.12,0.0,-0.89663,9e-05,9.09807]
[1776970619272,40.91,77810.64,0.0,-0.89685,9e-05,9.08394]
[1776970620729,40.91,77810.64,0.0,-0.89685,9e-05,9.08394]
[1776970620776,40.91,77810.05,0.0,-0.8969,9e-05,9.08045]
[1776970621286,40.91,77806.67,0.0,-0.89719,9e-05,9.06132]
[1776970622293,40.91,77804.3,0.0,-0.8974,9e-05,9.04786]
[1776970626321,40.91,77806.28,0.0,-0.89723,9e-05,9.05896]
[1776970631355,40.91,77806.06,0.0,-0.89725,9e-05,9.05753]
[1776970636391,40.91,77806.4,0.0,-0.89723,9e-05,9.05918]
[1776970637398,40.91,77808.01,0.0,-0.89709,9e-05,9.06824]
[1776970638408,40.91,77812.03,0.0,-0.89674,9e-05,9.09099]
[1776970639412,40.91,77816.66,0.0,-0.89633,9e-05,9.11738]
[1776970640419,40.91,77815.38,0.0,-0.89644,9e-05,9.11029]
[1776970641426,40.91,77813.98,0.0,-0.89656,9e-05,9.10254]
[1776970642433,40.91,77815.44,0.0,-0.89643,9e-05,9.11101]
[1776970643440,40.91,77815.22,0.0,-0.89645,9e-05,9.10995]
[1776970644447,40.91,77815.51,0.0,-0.89642,9e-05,9.11178]
[1776970645454,40.91,77813.7,0.0,-0.89657,9e-05,9.10171]
[1776970648478,40.91,77816.44,0.0,-0.89634,9e-05,9.11685]
[1776970649484,40.91,77817.12,0.0,-0.89628,9e-05,9.12056]
[1776970650492,40.91,77816.6,0.0,-0.89633,9e-05,9.11746]
[1776970651498,40.91,77814.93,0.0,-0.89653,9e-05,9.10248]
[1776970653513,40.91,77815.63,0.0,-0.89647,9e-05,9.1062]
[1776970654520,40.91,77816.97,0.0,-0.89636,9e-05,9.11367]
[1776970655527,40.91,77816.06,0.0,-0.89644,9e-05,9.10838]
[1776970656768,40.91,77806.13,0.0,-0.89731,9e-05,9.05173]
[1776970657545,40.91,77795.02,0.0,-0.89827,9e-05,8.98863]
[1776970658552,40.91,77793.72,0.0,-0.89839,9e-05,8.98104]
[1776970660566,40.91,77790.7,0.0,-0.89865,9e-05,8.96352]
[1776970661573,40.9,77788.79,0.0,-0.89882,9e-05,8.95254]
[1776970663587,40.9,77790.83,0.0,-0.89865,9e-05,8.9636]
[1776970668604,40.9,77789.95,0.0,-0.89874,9e-05,8.95777]
[1776970668622,40.9,77789.79,0.0,-0.89876,9e-05,8.95665]
[1776970669629,40.9,77784.38,0.0,-0.89923,9e-05,8.92597]
[1776970671643,40.9,77786.87,0.0,-0.89902,9e-05,8.93964]
[1776970672650,40.9,77788.68,0.0,-0.89887,9e-05,8.94965]
[1776970674664,40.9,77797.44,0.0,-0.89812,9e-05,8.99883]
[1776970674931,40.9,77797.44,0.0,-0.89812,9e-05,8.99883]
[1776970675671,40.9,77802.21,0.0,-0.89771,9e-05,9.0253]
[1776970680707,40.89,77801.86,0.0,-0.89777,9e-05,9.02181]
[1776970681914,40.89,77801.86,0.0,-0.89777,9e-05,9.02181]
[1776970681716,40.89,77798.0,0.0,-0.89811,9e-05,8.99972]
[1776970682722,40.89,77790.87,0.0,-0.89872,9e-05,8.95955]
[1776970683729,40.89,77796.96,0.0,-0.8982,9e-05,8.9937]
[1776970684736,40.89,77801.12,0.0,-0.89784,9e-05,9.01694]
[1776970685563,40.89,77801.12,0.0,-0.89784,9e-05,9.01694]
[1776970685743,40.89,77798.74,0.0,-0.89805,9e-05,9.00322]
[1776970690778,40.89,77799.05,0.0,-0.89805,9e-05,9.00367]
[1776970691526,40.89,77799.05,0.0,-0.89805,9e-05,9.00367]
[1776970691768,40.89,77799.05,0.0,-0.89805,9e-05,9.00367]
[1776970691785,40.89,77805.33,0.0,-0.89751,9e-05,9.0389]
[1776970692792,40.88,77810.27,0.0,-0.89709,9e-05,9.06655]
[1776970697827,40.88,77811.12,0.0,-0.89704,9e-05,9.06963]
[1776970702861,40.87,77810.77,0.0,-0.8971,9e-05,9.06591]
[1776970705883,40.87,77806.35,0.0,-0.89749,9e-05,9.03988]
[1776970706890,40.87,77802.04,0.0,-0.89787,9e-05,9.01521]
[1776970709479,40.87,77802.17,0.0,-0.89787,9e-05,9.0154]
[1776970709912,40.87,77796.05,0.0,-0.8984,9e-05,8.98057]
[1776970710918,40.87,77787.51,0.0,-0.89913,9e-05,8.93221]
[1776970711925,40.87,77785.98,0.0,-0.89932,9e-05,8.91809]
[1776970712932,40.87,77782.43,0.0,-0.89962,9e-05,8.89798]
[1776970717967,40.87,77782.76,0.0,-0.8996,9e-05,8.89931]
[1776970723002,40.86,77783.56,0.0,-0.89954,9e-05,8.90321]
[1776970728037,40.86,77782.27,0.0,-0.89966,9e-05,8.8953]
[1776970731058,40.86,77783.87,0.0,-0.89953,9e-05,8.9039]
[1776970736094,40.86,77783.31,0.0,-0.89959,9e-05,8.90004]
[1776970738108,40.86,77786.3,0.0,-0.89934,9e-05,8.91658]
[1776970739115,40.86,77790.83,0.0,-0.89896,9e-05,8.94194]
[1776970744150,40.86,77788.31,0.0,-0.89919,9e-05,8.92678]
[1776970747170,40.85,77786.63,0.0,-0.89934,9e-05,8.91685]
[1776970749185,40.85,77781.81,0.0,-0.89975,9e-05,8.88943]
[1776970754220,40.85,77780.99,0.0,-0.89983,9e-05,8.8843]
[1776970756233,40.85,77782.89,0.0,-0.89967,9e-05,8.89477]
[1776970759255,40.85,77787.98,0.0,-0.89925,9e-05,8.92308]
[1776970764528,40.85,77788.31,0.0,-0.89923,9e-05,8.92431]
[1776970764585,40.85,77795.6,0.0,-0.89861,9e-05,8.96504]
[1776970765298,40.85,77800.59,0.0,-0.89818,9e-05,8.99322]
[1776970766305,40.85,77804.8,0.0,-0.89782,9e-05,9.01677]
[1776970767312,40.85,77811.53,0.0,-0.89724,9e-05,9.05457]
[1776970768319,40.85,77814.16,0.0,-0.89702,9e-05,9.06945]
[1776970769341,40.85,77794.09,0.0,-0.89875,9e-05,8.95591]
[1776970771158,40.85,77794.09,0.0,-0.89875,9e-05,8.95591]
[1776970770334,40.85,77746.84,0.0,-0.90274,8e-05,8.69096]
[1776970771977,40.85,77746.84,0.0,-0.90274,8e-05,8.69096]
[1776970771947,40.85,77722.47,0.0,-0.90481,8e-05,8.55008]
[1776970772947,40.85,77722.47,0.0,-0.90481,8e-05,8.55008]
[1776970772385,40.84,77719.69,0.0,-0.90506,8e-05,8.53315]
[1776970773383,40.84,77721.81,0.0,-0.90489,8e-05,8.54495]
[1776970774179,40.84,77721.81,0.0,-0.90489,8e-05,8.54495]
[1776970774390,40.84,77729.19,0.0,-0.90428,8e-05,8.5859]
[1776970775379,40.84,77729.19,0.0,-0.90428,8e-05,8.5859]
[1776970775508,40.84,77729.19,0.0,-0.90428,8e-05,8.5859]
[1776970775564,40.84,77728.44,0.0,-0.90434,8e-05,8.58179]
[1776970776379,40.84,77728.44,0.0,-0.90434,8e-05,8.58179]
[1776970776458,40.84,77728.44,0.0,-0.90434,8e-05,8.58179]
[1776970776500,40.84,77728.44,0.0,-0.90434,8e-05,8.58179]
[1776970776616,40.84,77728.44,0.0,-0.90434,8e-05,8.58179]
[1776970776668,40.84,77728.44,0.0,-0.90434,8e-05,8.58179]
[1776970776758,40.84,77728.44,0.0,-0.90434,8e-05,8.58179]
[1776970776776,40.84,77734.63,0.0,-0.90382,8e-05,8.61648]
[1776970777300,40.84,77734.63,0.0,-0.90382,8e-05,8.61648]
[1776970777409,40.84,77734.63,0.0,-0.90382,8e-05,8.61648]
[1776970777516,40.84,77734.63,0.0,-0.90382,8e-05,8.61648]
[1776970777697,40.84,77734.63,0.0,-0.90382,8e-05,8.61648]
[1776970777788,40.84,77734.63,0.0,-0.90382,8e-05,8.61648]
[1776970777830,40.84,77725.52,0.0,-0.90458,8e-05,8.56588]
[1776970778297,40.84,77725.52,0.0,-0.90458,8e-05,8.56588]
[1776970778456,40.84,77725.52,0.0,-0.90458,8e-05,8.56588]
[1776970778490,40.84,77725.52,0.0,-0.90458,8e-05,8.56588]
[1776970778531,40.84,77725.52,0.0,-0.90458,8e-05,8.56588]
[1776970778568,40.84,77725.52,0.0,-0.90458,8e-05,8.56588]
[1776970778599,40.84,77725.52,0.0,-0.90458,8e-05,8.56588]
[1776970778727,40.84,77725.52,0.0,-0.90458,8e-05,8.56588]
[1776970778795,40.84,77725.52,0.0,-0.90458,8e-05,8.56588]
[1776970778818,40.84,77720.63,0.0,-0.90498,8e-05,8.5385]
[1776970779490,40.84,77720.63,0.0,-0.90498,8e-05,8.5385]
[1776970779543,40.84,77720.63,0.0,-0.90498,8e-05,8.5385]
[1776970779552,40.84,77720.63,0.0,-0.90498,8e-05,8.5385]
[1776970779605,40.84,77720.63,0.0,-0.90498,8e-05,8.5385]
[1776970779724,40.84,77720.63,0.0,-0.90498,8e-05,8.5385]
[1776970779739,40.84,77720.63,0.0,-0.90498,8e-05,8.5385]
[1776970779787,40.84,77720.63,0.0,-0.90498,8e-05,8.5385]
[1776970779792,40.84,77720.63,0.0,-0.90498,8e-05,8.5385]
[1776970779881,40.84,77718.02,0.0,-0.9052,8e-05,8.5238]
[1776970781814,40.84,77716.19,0.0,-0.90535,8e-05,8.51368]
[1776970781824,40.84,77724.75,0.0,-0.90465,8e-05,8.56058]
[1776970782031,40.84,77724.75,0.0,-0.90465,8e-05,8.56058]
[1776970782150,40.84,77724.75,0.0,-0.90465,8e-05,8.56058]
[1776970782283,40.84,77724.75,0.0,-0.90465,8e-05,8.56058]
[1776970782452,40.84,77724.75,0.0,-0.90465,8e-05,8.56058]
[1776970782527,40.84,77724.75,0.0,-0.90465,8e-05,8.56058]
[1776970782558,40.84,77724.75,0.0,-0.90465,8e-05,8.56058]
[1776970782637,40.84,77724.75,0.0,-0.90465,8e-05,8.56058]
[1776970782789,40.84,77724.75,0.0,-0.90465,8e-05,8.56058]
[1776970782791,40.84,77724.75,0.0,-0.90465,8e-05,8.56058]
[1776970782901,40.84,77724.75,0.0,-0.90465,8e-05,8.56058]
[1776970782980,40.84,77737.25,0.0,-0.90362,8e-05,8.63001]
[1776970783036,40.84,77737.25,0.0,-0.90362,8e-05,8.63001]
[1776970783164,40.84,77737.25,0.0,-0.90362,8e-05,8.63001]
[1776970783192,40.84,77737.25,0.0,-0.90362,8e-05,8.63001]
[1776970783275,40.84,77737.25,0.0,-0.90362,8e-05,8.63001]
[1776970783452,40.84,77737.25,0.0,-0.90362,8e-05,8.63001]
[1776970783532,40.84,77737.25,0.0,-0.90362,8e-05,8.63001]
[1776970783834,40.84,77737.25,0.0,-0.90362,8e-05,8.63001]
[1776970783873,40.84,77740.79,0.0,-0.90333,8e-05,8.64965]
[1776970784036,40.84,77740.79,0.0,-0.90333,8e-05,8.64965]
[1776970784193,40.84,77740.79,0.0,-0.90333,8e-05,8.64965]
[1776970784298,40.84,77740.79,0.0,-0.90333,8e-05,8.64965]
[1776970784544,40.84,77740.79,0.0,-0.90333,8e-05,8.64965]
[1776970784781,40.84,77740.79,0.0,-0.90333,8e-05,8.64965]
[1776970784804,40.84,77740.79,0.0,-0.90333,8e-05,8.64965]
[1776970784839,40.84,77740.79,0.0,-0.90333,8e-05,8.64965]
[1776970784931,40.84,77751.54,0.0,-0.90243,8e-05,8.70979]
[1776970785032,40.84,77751.54,0.0,-0.90243,8e-05,8.70979]
[1776970785062,40.84,77751.54,0.0,-0.90243,8e-05,8.70979]
[1776970785223,40.84,77751.54,0.0,-0.90243,8e-05,8.70979]
[1776970785444,40.84,77751.54,0.0,-0.90243,8e-05,8.70979]
[1776970785465,40.84,77751.54,0.0,-0.90243,8e-05,8.70979]
[1776970785527,40.84,77751.54,0.0,-0.90243,8e-05,8.70979]
[1776970785933,40.84,77751.54,0.0,-0.90243,8e-05,8.70979]
[1776970785949,40.84,77751.54,0.0,-0.90243,8e-05,8.70979]
[1776970785978,40.84,77751.54,0.0,-0.90243,8e-05,8.70979]
[1776970785999,40.84,77753.59,0.0,-0.90226,8e-05,8.72123]
[1776970786031,40.84,77753.59,0.0,-0.90226,8e-05,8.72123]
[1776970786162,40.84,77753.59,0.0,-0.90226,8e-05,8.72123]
[1776970786244,40.84,77753.59,0.0,-0.90226,8e-05,8.72123]
[1776970786286,40.84,77753.59,0.0,-0.90226,8e-05,8.72123]
[1776970786386,40.84,77753.59,0.0,-0.90226,8e-05,8.72123]
[1776970786478,40.84,77753.59,0.0,-0.90226,8e-05,8.72123]
[1776970786491,40.84,77753.59,0.0,-0.90226,8e-05,8.72123]
[1776970786532,40.84,77753.59,0.0,-0.90226,8e-05,8.72123]
[1776970786939,40.84,77753.59,0.0,-0.90226,8e-05,8.72123]
[1776970786963,40.84,77753.59,0.0,-0.90226,8e-05,8.72123]
[1776970786958,40.84,77752.49,0.0,-0.90235,8e-05,8.71538]
[1776970786995,40.84,77752.49,0.0,-0.90235,8e-05,8.71538]
[1776970787036,40.84,77752.49,0.0,-0.90235,8e-05,8.71538]
[1776970787040,40.84,77752.49,0.0,-0.90235,8e-05,8.71538]
[1776970787209,40.84,77752.49,0.0,-0.90235,8e-05,8.71538]
[1776970787278,40.84,77752.49,0.0,-0.90235,8e-05,8.71538]
[1776970787287,40.84,77752.49,0.0,-0.90235,8e-05,8.71538]
[1776970787484,40.84,77752.49,0.0,-0.90235,8e-05,8.71538]
[1776970787504,40.84,77752.49,0.0,-0.90235,8e-05,8.71538]
[1776970787540,40.84,77752.49,0.0,-0.90235,8e-05,8.71538]
[1776970787595,40.84,77749.5,0.0,-0.9026,8e-05,8.6987]
[1776970788048,40.84,77749.5,0.0,-0.9026,8e-05,8.6987]
[1776970788125,40.84,77749.5,0.0,-0.9026,8e-05,8.6987]
[1776970788229,40.84,77749.5,0.0,-0.9026,8e-05,8.6987]
[1776970788495,40.84,77744.13,0.0,-0.90304,8e-05,8.66892]
[1776970789268,40.84,77744.13,0.0,-0.90304,8e-05,8.66892]
[1776970789418,40.84,77744.13,0.0,-0.90304,8e-05,8.66892]
[1776970789502,40.84,77740.6,0.0,-0.90333,8e-05,8.64944]
[1776970790059,40.84,77740.6,0.0,-0.90333,8e-05,8.64944]
[1776970790509,40.84,77737.34,0.0,-0.9036,8e-05,8.63152]
[1776970791516,40.84,77733.62,0.0,-0.9039,8e-05,8.61109]
[1776970792846,40.84,77733.62,0.0,-0.9039,8e-05,8.61109]
[1776970792918,40.84,77736.56,0.0,-0.90365,8e-05,8.62797]
[1776970798566,40.85,77738.25,0.0,-0.90349,8e-05,8.63869]
[1776970799678,40.85,77738.25,0.0,-0.90349,8e-05,8.63869]
[1776970799940,40.85,77738.25,0.0,-0.90349,8e-05,8.63869]
[1776970799943,40.85,77720.54,0.0,-0.90495,8e-05,8.54072]
[1776970800500,40.85,77720.54,0.0,-0.90495,8e-05,8.54072]
[1776970800580,40.85,77703.8,0.0,-0.90631,8e-05,8.4483]
[1776970802596,40.85,77704.65,0.0,-0.90624,8e-05,8.45325]
[1776970803091,40.85,77704.65,0.0,-0.90624,8e-05,8.45325]
[1776970803603,40.85,77705.43,0.0,-0.90617,8e-05,8.45805]
[1776970804626,40.85,77705.43,0.0,-0.90617,8e-05,8.45805]
[1776970804775,40.85,77705.43,0.0,-0.90617,8e-05,8.45805]
[1776970804963,40.85,77705.43,0.0,-0.90617,8e-05,8.45805]
[1776970804821,40.85,77706.47,0.0,-0.90608,8e-05,8.46397]
[1776970805702,40.85,77706.47,0.0,-0.90608,8e-05,8.46397]
[1776970805739,40.85,77706.47,0.0,-0.90608,8e-05,8.46397]
[1776970805820,40.85,77706.47,0.0,-0.90608,8e-05,8.46397]
[1776970805829,40.85,77703.45,0.0,-0.90633,8e-05,8.44733]
[1776970806578,40.85,77703.45,0.0,-0.90633,8e-05,8.44733]
[1776970806693,40.85,77703.45,0.0,-0.90633,8e-05,8.44733]
[1776970806742,40.85,77703.45,0.0,-0.90633,8e-05,8.44733]
[1776970806747,40.85,77703.45,0.0,-0.90633,8e-05,8.44733]
[1776970806778,40.85,77703.45,0.0,-0.90633,8e-05,8.44733]
[1776970806804,40.85,77708.54,0.0,-0.90591,8e-05,8.47592]
[1776970807177,40.85,77708.54,0.0,-0.90591,8e-05,8.47592]
[1776970807290,40.85,77708.54,0.0,-0.90591,8e-05,8.47592]
[1776970807719,40.85,77708.54,0.0,-0.90591,8e-05,8.47592]
[1776970807783,40.85,77708.54,0.0,-0.90591,8e-05,8.47592]
[1776970807860,40.85,77708.54,0.0,-0.90591,8e-05,8.47592]
[1776970807937,40.85,77714.44,0.0,-0.90542,8e-05,8.50881]
[1776970808051,40.85,77714.44,0.0,-0.90542,8e-05,8.50881]
[1776970808212,40.85,77714.44,0.0,-0.90542,8e-05,8.50881]
[1776970808717,40.85,77714.44,0.0,-0.90542,8e-05,8.50881]
[1776970808794,40.85,77714.44,0.0,-0.90542,8e-05,8.50881]
[1776970808977,40.85,77714.44,0.0,-0.90542,8e-05,8.50881]
[1776970808814,40.86,77731.03,0.0,-0.90405,8e-05,8.60093]
[1776970809227,40.86,77731.03,0.0,-0.90405,8e-05,8.60093]
[1776970809343,40.86,77731.03,0.0,-0.90405,8e-05,8.60093]
[1776970809943,40.85,77725.14,0.0,-0.90454,8e-05,8.56792]
[1776970810310,40.85,77725.14,0.0,-0.90454,8e-05,8.56792]
[1776970810528,40.85,77725.14,0.0,-0.90454,8e-05,8.56792]
[1776970811007,40.85,77725.14,0.0,-0.90454,8e-05,8.56792]
[1776970810655,40.85,77718.32,0.0,-0.9051,8e-05,8.53017]
[1776970811272,40.85,77718.32,0.0,-0.9051,8e-05,8.53017]
[1776970811549,40.85,77718.32,0.0,-0.9051,8e-05,8.53017]
[1776970811840,40.85,77718.32,0.0,-0.9051,8e-05,8.53017]
[1776970812036,40.85,77718.32,0.0,-0.9051,8e-05,8.53017]
[1776970811884,40.85,77731.05,0.0,-0.90406,8e-05,8.60047]
[1776970812221,40.85,77731.05,0.0,-0.90406,8e-05,8.60047]
[1776970812273,40.85,77731.05,0.0,-0.90406,8e-05,8.60047]
[1776970812689,40.85,77731.05,0.0,-0.90406,8e-05,8.60047]
[1776970812785,40.85,77731.05,0.0,-0.90406,8e-05,8.60047]
[1776970812820,40.85,77731.05,0.0,-0.90406,8e-05,8.60047]
[1776970812935,40.85,77731.05,0.0,-0.90406,8e-05,8.60047]
[1776970813041,40.85,77734.78,0.0,-0.90375,8e-05,8.62115]
[1776970813202,40.85,77734.78,0.0,-0.90375,8e-05,8.62115]
[1776970813261,40.85,77734.78,0.0,-0.90375,8e-05,8.62115]
[1776970813285,40.85,77734.78,0.0,-0.90375,8e-05,8.62115]
[1776970813310,40.85,77734.78,0.0,-0.90375,8e-05,8.62115]
[1776970813382,40.85,77734.78,0.0,-0.90375,8e-05,8.62115]
[1776970813471,40.85,77734.78,0.0,-0.90375,8e-05,8.62115]
[1776970813534,40.85,77734.78,0.0,-0.90375,8e-05,8.62115]
[1776970813534,40.85,77734.78,0.0,-0.90375,8e-05,8.62115]
[1776970813856,40.85,77734.78,0.0,-0.90375,8e-05,8.62115]
[1776970813877,40.85,77734.78,0.0,-0.90375,8e-05,8.62115]
[1776970814031,40.85,77734.78,0.0,-0.90375,8e-05,8.62115]
[1776970813981,40.85,77735.74,0.0,-0.90367,8e-05,8.62643]
[1776970814044,40.85,77735.74,0.0,-0.90367,8e-05,8.62643]
[1776970814268,40.85,77735.74,0.0,-0.90367,8e-05,8.62643]
[1776970814281,40.85,77735.74,0.0,-0.90367,8e-05,8.62643]
[1776970814454,40.85,77735.74,0.0,-0.90367,8e-05,8.62643]
[1776970814479,40.85,77735.74,0.0,-0.90367,8e-05,8.62643]
[1776970814533,40.85,77735.74,0.0,-0.90367,8e-05,8.62643]
[1776970814594,40.85,77735.74,0.0,-0.90367,8e-05,8.62643]
[1776970814658,40.85,77735.74,0.0,-0.90367,8e-05,8.62643]
[1776970814773,40.85,77735.74,0.0,-0.90367,8e-05,8.62643]
[1776970814920,40.85,77735.74,0.0,-0.90367,8e-05,8.62643]
[1776970814979,40.85,77735.86,0.0,-0.90367,8e-05,8.62703]
[1776970815050,40.85,77735.86,0.0,-0.90367,8e-05,8.62703]
[1776970815117,40.85,77735.86,0.0,-0.90367,8e-05,8.62703]
[1776970815626,40.85,77735.86,0.0,-0.90367,8e-05,8.62703]
[1776970815711,40.85,77752.16,0.0,-0.90231,8e-05,8.71779]
[1776970816077,40.85,77752.16,0.0,-0.90231,8e-05,8.71779]
[1776970816184,40.85,77752.16,0.0,-0.90231,8e-05,8.71779]
[1776970816252,40.85,77752.16,0.0,-0.90231,8e-05,8.71779]
[1776970816718,40.85,77758.52,0.0,-0.90177,8e-05,8.7536]
[1776970817725,40.85,77753.73,0.0,-0.90217,8e-05,8.727]
[1776970818732,40.85,77748.44,0.0,-0.90261,8e-05,8.6976]
[1776970819082,40.85,77748.44,0.0,-0.90261,8e-05,8.6976]
[1776970819163,40.85,77748.44,0.0,-0.90261,8e-05,8.6976]
[1776970819262,40.85,77748.44,0.0,-0.90261,8e-05,8.6976]
[1776970819276,40.85,77748.44,0.0,-0.90261,8e-05,8.6976]
[1776970820037,40.85,77748.44,0.0,-0.90261,8e-05,8.6976]
[1776970819739,40.85,77750.54,0.0,-0.90244,8e-05,8.7091]
[1776970820267,40.85,77750.54,0.0,-0.90244,8e-05,8.7091]
[1776970820306,40.85,77750.54,0.0,-0.90244,8e-05,8.7091]
[1776970820522,40.85,77750.54,0.0,-0.90244,8e-05,8.7091]
[1776970820527,40.85,77750.54,0.0,-0.90244,8e-05,8.7091]
[1776970820650,40.85,77750.54,0.0,-0.90244,8e-05,8.7091]
[1776970820747,40.85,77753.08,0.0,-0.90223,8e-05,8.72312]
[1776970821590,40.85,77753.08,0.0,-0.90223,8e-05,8.72312]
[1776970821735,40.85,77753.08,0.0,-0.90223,8e-05,8.72312]
[1776970821771,40.85,77753.08,0.0,-0.90223,8e-05,8.72312]
[1776970821970,40.85,77753.08,0.0,-0.90223,8e-05,8.72312]
[1776970821809,40.85,77754.77,0.0,-0.90208,8e-05,8.73286]
[1776970822158,40.85,77754.77,0.0,-0.90208,8e-05,8.73286]
[1776970822275,40.85,77754.77,0.0,-0.90208,8e-05,8.73286]
[1776970822293,40.85,77754.77,0.0,-0.90208,8e-05,8.73286]
[1776970822403,40.85,77754.77,0.0,-0.90208,8e-05,8.73286]
[1776970822522,40.85,77754.77,0.0,-0.90208,8e-05,8.73286]
[1776970822532,40.85,77754.77,0.0,-0.90208,8e-05,8.73286]
[1776970822598,40.85,77754.77,0.0,-0.90208,8e-05,8.73286]
[1776970822975,40.85,77754.77,0.0,-0.90208,8e-05,8.73286]
[1776970823007,40.85,77754.77,0.0,-0.90208,8e-05,8.73286]
[1776970823030,40.85,77754.77,0.0,-0.90208,8e-05,8.73286]
[1776970822991,40.85,77754.88,0.0,-0.90207,8e-05,8.73361]
[1776970823279,40.85,77754.88,0.0,-0.90207,8e-05,8.73361]
[1776970823292,40.85,77754.88,0.0,-0.90207,8e-05,8.73361]
[1776970823808,40.85,77754.88,0.0,-0.90207,8e-05,8.73361]
[1776970823869,40.85,77754.88,0.0,-0.90207,8e-05,8.73361]
[1776970824028,40.85,77754.88,0.0,-0.90207,8e-05,8.73361]
[1776970823925,40.85,77749.78,0.0,-0.9025,8e-05,8.70515]
[1776970824924,40.86,77735.59,0.0,-0.90368,8e-05,8.6263]
[1776970825789,40.86,77728.44,0.0,-0.90427,8e-05,8.58661]
[1776970826789,40.85,77731.77,0.0,-0.90399,8e-05,8.6049]
[1776970827796,40.85,77725.66,0.0,-0.9045,8e-05,8.57098]
[1776970828394,40.85,77725.66,0.0,-0.9045,8e-05,8.57098]
[1776970828537,40.85,77725.66,0.0,-0.9045,8e-05,8.57098]
[1776970828803,40.85,77713.51,0.0,-0.90549,8e-05,8.50378]
[1776970829810,40.85,77716.78,0.0,-0.90523,8e-05,8.52164]
[1776970830820,40.85,77723.43,0.0,-0.90469,8e-05,8.55819]
[1776970831827,40.85,77726.08,0.0,-0.90453,8e-05,8.56728]
[1776970832834,40.85,77727.84,0.0,-0.90439,8e-05,8.57673]
[1776970833841,40.85,77724.66,0.0,-0.90465,8e-05,8.55879]
[1776970834529,40.85,77724.66,0.0,-0.90465,8e-05,8.55879]
[1776970834848,40.85,77726.23,0.0,-0.90453,8e-05,8.5672]
[1776970835127,40.85,77726.23,0.0,-0.90453,8e-05,8.5672]
[1776970835136,40.85,77726.23,0.0,-0.90453,8e-05,8.5672]
[1776970835855,40.85,77731.28,0.0,-0.90412,8e-05,8.59489]
[1776970837869,40.85,77728.68,0.0,-0.90434,8e-05,8.57979]
[1776970838718,40.85,77728.68,0.0,-0.90434,8e-05,8.57979]
[1776970838876,40.85,77730.65,0.0,-0.90418,8e-05,8.5904]
[1776970839883,40.85,77728.18,0.0,-0.90439,8e-05,8.57636]
[1776970841897,40.84,77725.51,0.0,-0.90462,8e-05,8.56095]
[1776970843684,40.84,77726.78,0.0,-0.90452,8e-05,8.5677]
[1776970843779,40.84,77726.78,0.0,-0.90452,8e-05,8.5677]
[1776970843942,40.84,77726.78,0.0,-0.90452,8e-05,8.5677]
[1776970844005,40.84,77726.78,0.0,-0.90452,8e-05,8.5677]
[1776970844024,40.84,77726.78,0.0,-0.90452,8e-05,8.5677]
[1776970844038,40.84,77738.26,0.0,-0.90358,8e-05,8.63113]
[1776970844656,40.84,77738.26,0.0,-0.90358,8e-05,8.63113]
[1776970844685,40.84,77738.26,0.0,-0.90358,8e-05,8.63113]
[1776970844709,40.84,77738.26,0.0,-0.90358,8e-05,8.63113]
[1776970844730,40.84,77738.26,0.0,-0.90358,8e-05,8.63113]
[1776970844755,40.84,77738.26,0.0,-0.90358,8e-05,8.63113]
[1776970844784,40.84,77738.26,0.0,-0.90358,8e-05,8.63113]
[1776970845017,40.84,77738.26,0.0,-0.90358,8e-05,8.63113]
[1776970845030,40.84,77738.08,0.0,-0.90359,8e-05,8.63006]
[1776970845501,40.84,77738.08,0.0,-0.90359,8e-05,8.63006]
[1776970845528,40.84,77738.08,0.0,-0.90359,8e-05,8.63006]
[1776970845669,40.84,77738.08,0.0,-0.90359,8e-05,8.63006]
[1776970845934,40.84,77743.64,0.0,-0.90314,8e-05,8.66061]
[1776970846286,40.84,77743.64,0.0,-0.90314,8e-05,8.66061]
[1776970846529,40.84,77743.64,0.0,-0.90314,8e-05,8.66061]
[1776970847003,40.84,77743.64,0.0,-0.90314,8e-05,8.66061]
[1776970847039,40.84,77743.64,0.0,-0.90314,8e-05,8.66061]
[1776970846933,40.84,77737.63,0.0,-0.90364,8e-05,8.62708]
[1776970847286,40.84,77737.63,0.0,-0.90364,8e-05,8.62708]
[1776970847520,40.84,77737.63,0.0,-0.90364,8e-05,8.62708]
[1776970848043,40.84,77737.63,0.0,-0.90364,8e-05,8.62708]
[1776970848063,40.84,77737.63,0.0,-0.90364,8e-05,8.62708]
[1776970848073,40.84,77737.63,0.0,-0.90364,8e-05,8.62708]
[1776970848098,40.84,77738.21,0.0,-0.90359,8e-05,8.63025]
[1776970848212,40.84,77738.21,0.0,-0.90359,8e-05,8.63025]
[1776970848534,40.84,77738.21,0.0,-0.90359,8e-05,8.63025]
[1776970848947,40.84,77741.78,0.0,-0.9033,8e-05,8.65005]
[1776970850524,40.84,77740.39,0.0,-0.90341,8e-05,8.64223]
[1776970853982,40.84,77746.08,0.0,-0.90296,8e-05,8.67291]
[1776970854989,40.84,77740.54,0.0,-0.90342,8e-05,8.64163]
[1776970855996,40.84,77738.42,0.0,-0.9036,8e-05,8.62945]
[1776970857003,40.83,77736.33,0.0,-0.90378,8e-05,8.61746]
[1776970858010,40.83,77742.52,0.0,-0.90327,8e-05,8.65185]
[1776970859017,40.83,77740.86,0.0,-0.90341,8e-05,8.64253]
[1776970862044,40.83,77742.7,0.0,-0.90326,8e-05,8.65222]
[1776970865065,40.83,77754.48,0.0,-0.9023,8e-05,8.71667]
[1776970865404,40.83,77754.48,0.0,-0.9023,8e-05,8.71667]
[1776970866072,40.83,77766.99,0.0,-0.90125,8e-05,8.78645]
[1776970867079,40.83,77769.28,0.0,-0.90106,8e-05,8.79934]
[1776970867503,40.83,77769.28,0.0,-0.90106,8e-05,8.79934]
[1776970868086,40.83,77763.31,0.0,-0.90156,8e-05,8.76595]
[1776970868358,40.83,77763.31,0.0,-0.90156,8e-05,8.76595]
[1776970871888,40.83,77762.91,0.0,-0.9016,8e-05,8.76318]
[1776970872114,40.83,77757.11,0.0,-0.9021,8e-05,8.73025]
[1776970873352,40.83,77757.11,0.0,-0.9021,8e-05,8.73025]
[1776970873452,40.82,77755.24,0.0,-0.90226,8e-05,8.71935]
[1776970876142,40.82,77759.02,0.0,-0.90195,8e-05,8.74008]
[1776970877149,40.82,77762.3,0.0,-0.90168,8e-05,8.75822]
[1776970880170,40.82,77763.2,0.0,-0.90161,8e-05,8.76251]
[1776970881293,40.82,77763.2,0.0,-0.90161,8e-05,8.76251]
[1776970882828,40.82,77763.26,0.0,-0.90161,8e-05,8.76259]
[1776970882886,40.82,77759.0,0.0,-0.90198,8e-05,8.73824]
[1776970883820,40.82,77759.0,0.0,-0.90198,8e-05,8.73824]
[1776970884608,40.82,77757.18,0.0,-0.90214,8e-05,8.72761]
[1776970885205,40.82,77751.37,0.0,-0.90262,8e-05,8.69517]
[1776970886212,40.82,77749.0,0.0,-0.90283,8e-05,8.68173]
[1776970888226,40.82,77745.96,0.0,-0.90308,8e-05,8.66448]
[1776970889233,40.82,77739.13,0.0,-0.90365,8e-05,8.62631]
[1776970890817,40.81,77739.11,0.0,-0.90367,8e-05,8.62535]
[1776970891603,40.81,77739.11,0.0,-0.90367,8e-05,8.62535]
[1776970891684,40.81,77739.11,0.0,-0.90367,8e-05,8.62535]
[1776970891774,40.81,77739.11,0.0,-0.90367,8e-05,8.62535]
[1776970892024,40.81,77739.11,0.0,-0.90367,8e-05,8.62535]
[1776970892102,40.81,77729.33,0.0,-0.90453,8e-05,8.56534]
[1776970892254,40.81,77720.15,0.0,-0.90529,8e-05,8.51449]
[1776970893261,40.81,77713.32,0.0,-0.90585,8e-05,8.47644]
[1776970894268,40.81,77709.18,0.0,-0.90619,8e-05,8.45337]
[1776970896282,40.81,77706.06,0.0,-0.90645,8e-05,8.43587]
[1776970898296,40.81,77702.78,0.0,-0.90672,8e-05,8.41756]
[1776970899498,40.81,77702.78,0.0,-0.90672,8e-05,8.41756]
[1776970899900,40.81,77702.78,0.0,-0.90672,8e-05,8.41756]
[1776970899960,40.81,77676.14,0.0,-0.90886,8e-05,8.27124]
[1776970900586,40.81,77676.14,0.0,-0.90886,8e-05,8.27124]
[1776970900694,40.81,77659.97,0.0,-0.91014,8e-05,8.1831]
[1776970901765,40.81,77659.97,0.0,-0.91014,8e-05,8.1831]
[1776970901861,40.81,77659.4,0.0,-0.91019,8e-05,8.17966]
[1776970903802,40.81,77660.55,0.0,-0.9101,8e-05,8.18582]
[1776970903901,40.81,77658.05,0.0,-0.9103,8e-05,8.17213]
[1776970904454,40.81,77658.05,0.0,-0.9103,8e-05,8.17213]
[1776970904483,40.81,77658.05,0.0,-0.9103,8e-05,8.17213]
[1776970904524,40.81,77658.05,0.0,-0.9103,8e-05,8.17213]
[1776970904547,40.81,77658.05,0.0,-0.9103,8e-05,8.17213]
[1776970904587,40.81,77658.05,0.0,-0.9103,8e-05,8.17213]
[1776970904613,40.81,77658.05,0.0,-0.9103,8e-05,8.17213]
[1776970904779,40.81,77658.05,0.0,-0.9103,8e-05,8.17213]
[1776970904811,40.81,77659.87,0.0,-0.91015,8e-05,8.18193]
[1776970905316,40.81,77659.87,0.0,-0.91015,8e-05,8.18193]
[1776970905477,40.81,77659.87,0.0,-0.91015,8e-05,8.18193]
[1776970905508,40.81,77659.87,0.0,-0.91015,8e-05,8.18193]
[1776970905528,40.81,77659.87,0.0,-0.91015,8e-05,8.18193]
[1776970905546,40.81,77659.87,0.0,-0.91015,8e-05,8.18193]
[1776970905635,40.81,77659.87,0.0,-0.91015,8e-05,8.18193]
[1776970905665,40.81,77659.87,0.0,-0.91015,8e-05,8.18193]
[1776970905796,40.81,77659.87,0.0,-0.91015,8e-05,8.18193]
[1776970905873,40.81,77659.87,0.0,-0.91015,8e-05,8.18193]
[1776970905882,40.81,77659.87,0.0,-0.91015,8e-05,8.18193]
[1776970906023,40.81,77659.87,0.0,-0.91015,8e-05,8.18193]
[1776970906098,40.81,77659.75,0.0,-0.91017,8e-05,8.18118]
[1776970906337,40.81,77659.75,0.0,-0.91017,8e-05,8.18118]
[1776970906386,40.81,77659.75,0.0,-0.91017,8e-05,8.18118]
[1776970906497,40.81,77659.75,0.0,-0.91017,8e-05,8.18118]
[1776970906529,40.81,77659.75,0.0,-0.91017,8e-05,8.18118]
[1776970906533,40.81,77659.75,0.0,-0.91017,8e-05,8.18118]
[1776970906542,40.81,77659.75,0.0,-0.91017,8e-05,8.18118]
[1776970906569,40.81,77659.75,0.0,-0.91017,8e-05,8.18118]
[1776970906628,40.81,77659.75,0.0,-0.91017,8e-05,8.18118]
[1776970906657,40.81,77659.75,0.0,-0.91017,8e-05,8.18118]
[1776970906731,40.81,77659.75,0.0,-0.91017,8e-05,8.18118]
[1776970906783,40.81,77659.75,0.0,-0.91017,8e-05,8.18118]
[1776970906830,40.81,77658.16,0.0,-0.9103,8e-05,8.1721]
[1776970907949,40.81,77658.16,0.0,-0.9103,8e-05,8.1721]
[1776970908025,40.81,77658.16,0.0,-0.9103,8e-05,8.1721]
[1776970908416,40.8,77658.51,0.0,-0.91028,8e-05,8.17357]
[1776970908512,40.8,77658.51,0.0,-0.91028,8e-05,8.17357]
[1776970908529,40.8,77658.51,0.0,-0.91028,8e-05,8.17357]
[1776970908533,40.8,77658.51,0.0,-0.91028,8e-05,8.17357]
[1776970908578,40.8,77658.51,0.0,-0.91028,8e-05,8.17357]
[1776970908783,40.8,77658.51,0.0,-0.91028,8e-05,8.17357]
[1776970908858,40.8,77658.51,0.0,-0.91028,8e-05,8.17357]
[1776970908959,40.8,77658.51,0.0,-0.91028,8e-05,8.17357]
[1776970909038,40.8,77658.51,0.0,-0.91028,8e-05,8.17357]
[1776970910029,40.8,77658.75,0.0,-0.91026,8e-05,8.17445]
[1776970910162,40.8,77658.75,0.0,-0.91026,8e-05,8.17445]
[1776970910123,40.8,77654.81,0.0,-0.91058,8e-05,8.15262]
[1776970910215,40.8,77654.81,0.0,-0.91058,8e-05,8.15262]
[1776970910270,40.8,77654.81,0.0,-0.91058,8e-05,8.15262]
[1776970911524,40.8,77654.14,0.0,-0.91064,8e-05,8.14859]
[1776970911784,40.8,77654.14,0.0,-0.91064,8e-05,8.14859]
[1776970911794,40.8,77654.14,0.0,-0.91064,8e-05,8.14859]
[1776970911840,40.8,77654.14,0.0,-0.91064,8e-05,8.14859]
[1776970912049,40.8,77654.14,0.0,-0.91064,8e-05,8.14859]
[1776970912111,40.8,77648.02,0.0,-0.91112,8e-05,8.11501]
[1776970912397,40.8,77644.83,0.0,-0.91138,8e-05,8.0974]
[1776970913286,40.8,77644.83,0.0,-0.91138,8e-05,8.0974]
[1776970913418,40.8,77644.83,0.0,-0.91138,8e-05,8.0974]
[1776970913528,40.8,77644.83,0.0,-0.91138,8e-05,8.0974]
[1776970913538,40.8,77644.83,0.0,-0.91138,8e-05,8.0974]
[1776970916924,40.8,77648.44,0.0,-0.91111,8e-05,8.116]
[1776970917028,40.8,77648.44,0.0,-0.91111,8e-05,8.116]
[1776970917061,40.8,77648.44,0.0,-0.91111,8e-05,8.116]
[1776970917085,40.8,77648.44,0.0,-0.91111,8e-05,8.116]
[1776970917090,40.8,77648.44,0.0,-0.91111,8e-05,8.116]
[1776970917105,40.8,77648.44,0.0,-0.91111,8e-05,8.116]
[1776970917140,40.8,77648.44,0.0,-0.91111,8e-05,8.116]
[1776970917291,40.8,77650.54,0.0,-0.91095,8e-05,8.12705]
[1776970917978,40.8,77650.54,0.0,-0.91095,8e-05,8.12705]
[1776970918029,40.8,77650.54,0.0,-0.91095,8e-05,8.12705]
[1776970918128,40.8,77650.54,0.0,-0.91095,8e-05,8.12705]
[1776970918230,40.79,77650.52,0.0,-0.91096,8e-05,8.12659]
[1776970918316,40.79,77650.52,0.0,-0.91096,8e-05,8.12659]
[1776970918317,40.79,77650.52,0.0,-0.91096,8e-05,8.12659]
[1776970918579,40.79,77650.52,0.0,-0.91096,8e-05,8.12659]
[1776970918650,40.79,77650.52,0.0,-0.91096,8e-05,8.12659]
[1776970918664,40.79,77662.1,0.0,-0.91005,8e-05,8.18949]
[1776970919446,40.79,77672.54,0.0,-0.90922,8e-05,8.24635]
[1776970921983,40.79,77672.57,0.0,-0.90922,8e-05,8.24651]
[1776970922004,40.79,77672.57,0.0,-0.90922,8e-05,8.24651]
[1776970922028,40.79,77672.57,0.0,-0.90922,8e-05,8.24651]
[1776970922143,40.79,77672.57,0.0,-0.90922,8e-05,8.24651]
[1776970922078,40.79,77670.6,0.0,-0.90937,8e-05,8.2358]
[1776970922283,40.79,77670.6,0.0,-0.90937,8e-05,8.2358]
[1776970922299,40.79,77670.6,0.0,-0.90937,8e-05,8.2358]
[1776970922328,40.79,77670.6,0.0,-0.90937,8e-05,8.2358]
[1776970922501,40.79,77670.6,0.0,-0.90937,8e-05,8.2358]
[1776970922532,40.79,77670.6,0.0,-0.90937,8e-05,8.2358]
[1776970922557,40.79,77670.6,0.0,-0.90937,8e-05,8.2358]
[1776970922843,40.79,77670.6,0.0,-0.90937,8e-05,8.2358]
[1776970922859,40.79,77670.6,0.0,-0.90937,8e-05,8.2358]
[1776970922981,40.79,77670.6,0.0,-0.90937,8e-05,8.2358]
[1776970922992,40.79,77670.6,0.0,-0.90937,8e-05,8.2358]
[1776970923025,40.79,77670.6,0.0,-0.90937,8e-05,8.2358]
[1776970923109,40.79,77670.6,0.0,-0.90937,8e-05,8.2358]
[1776970923079,40.8,77679.28,0.0,-0.90868,8e-05,8.28342]
[1776970923243,40.8,77679.28,0.0,-0.90868,8e-05,8.28342]
[1776970923275,40.8,77679.28,0.0,-0.90868,8e-05,8.28342]
[1776970923529,40.8,77679.28,0.0,-0.90868,8e-05,8.28342]
[1776970923583,40.8,77679.28,0.0,-0.90868,8e-05,8.28342]
[1776970923772,40.8,77679.28,0.0,-0.90868,8e-05,8.28342]
[1776970924108,40.8,77679.28,0.0,-0.90868,8e-05,8.28342]
[1776970923775,40.8,77682.47,0.0,-0.90842,8e-05,8.30101]
[1776970924235,40.8,77682.47,0.0,-0.90842,8e-05,8.30101]
[1776970924274,40.8,77682.47,0.0,-0.90842,8e-05,8.30101]
[1776970924296,40.8,77682.47,0.0,-0.90842,8e-05,8.30101]
[1776970924482,40.8,77678.67,0.0,-0.90873,8e-05,8.28033]
[1776970926495,40.8,77682.06,0.0,-0.90845,8e-05,8.29913]
[1776970927705,40.8,77682.06,0.0,-0.90845,8e-05,8.29913]
[1776970927780,40.8,77682.06,0.0,-0.90845,8e-05,8.29913]
[1776970927933,40.8,77682.06,0.0,-0.90845,8e-05,8.29913]
[1776970927992,40.8,77682.06,0.0,-0.90845,8e-05,8.29913]
[1776970928053,40.8,77682.06,0.0,-0.90845,8e-05,8.29913]
[1776970928076,40.8,77682.06,0.0,-0.90845,8e-05,8.29913]
[1776970928131,40.8,77682.06,0.0,-0.90845,8e-05,8.29913]
[1776970928133,40.8,77677.72,0.0,-0.9088,8e-05,8.2755]
[1776970928296,40.8,77677.72,0.0,-0.9088,8e-05,8.2755]
[1776970928698,40.8,77677.72,0.0,-0.9088,8e-05,8.2755]
[1776970928787,40.8,77677.72,0.0,-0.9088,8e-05,8.2755]
[1776970928794,40.8,77677.72,0.0,-0.9088,8e-05,8.2755]
[1776970928919,40.8,77677.72,0.0,-0.9088,8e-05,8.2755]
[1776970928999,40.8,77677.72,0.0,-0.9088,8e-05,8.2755]
[1776970929026,40.8,77677.72,0.0,-0.9088,8e-05,8.2755]
[1776970929119,40.8,77669.36,0.0,-0.90946,8e-05,8.23]
[1776970929209,40.8,77669.36,0.0,-0.90946,8e-05,8.23]
[1776970929258,40.8,77669.36,0.0,-0.90946,8e-05,8.23]
[1776970929518,40.8,77663.29,0.0,-0.90994,8e-05,8.19676]
[1776970930236,40.8,77663.29,0.0,-0.90994,8e-05,8.19676]
[1776970930269,40.8,77663.29,0.0,-0.90994,8e-05,8.19676]
[1776970930423,40.8,77663.29,0.0,-0.90994,8e-05,8.19676]
[1776970930438,40.8,77663.29,0.0,-0.90994,8e-05,8.19676]
[1776970930520,40.8,77663.29,0.0,-0.90994,8e-05,8.19676]
[1776970930527,40.8,77663.29,0.0,-0.90994,8e-05,8.19676]
[1776970930585,40.8,77663.29,0.0,-0.90994,8e-05,8.19676]
[1776970930774,40.8,77663.29,0.0,-0.90994,8e-05,8.19676]
[1776970930788,40.8,77663.29,0.0,-0.90994,8e-05,8.19676]
[1776970930969,40.8,77663.29,0.0,-0.90994,8e-05,8.19676]
[1776970931012,40.8,77663.29,0.0,-0.90994,8e-05,8.19676]
[1776970931020,40.8,77663.29,0.0,-0.90994,8e-05,8.19676]
[1776970931091,40.8,77663.29,0.0,-0.90994,8e-05,8.19676]
[1776970931143,40.8,77663.29,0.0,-0.90994,8e-05,8.19676]
[1776970932332,40.8,77663.36,0.0,-0.90994,8e-05,8.19692]
[1776970932522,40.8,77663.36,0.0,-0.90994,8e-05,8.19692]
[1776970932528,40.8,77663.36,0.0,-0.90994,8e-05,8.19692]
[1776970932582,40.8,77663.36,0.0,-0.90994,8e-05,8.19692]
[1776970932676,40.8,77663.36,0.0,-0.90994,8e-05,8.19692]
[1776970932728,40.8,77663.36,0.0,-0.90994,8e-05,8.19692]
[1776970932771,40.8,77663.36,0.0,-0.90994,8e-05,8.19692]
[1776970932778,40.8,77663.36,0.0,-0.90994,8e-05,8.19692]
[1776970932837,40.8,77663.36,0.0,-0.90994,8e-05,8.19692]
[1776970933025,40.8,77663.36,0.0,-0.90994,8e-05,8.19692]
[1776970933062,40.8,77663.36,0.0,-0.90994,8e-05,8.19692]
[1776970933184,40.8,77663.36,0.0,-0.90994,8e-05,8.19692]
[1776970933282,40.8,77662.77,0.0,-0.90998,8e-05,8.19397]
[1776970933342,40.8,77662.77,0.0,-0.90998,8e-05,8.19397]
[1776970933353,40.8,77662.77,0.0,-0.90998,8e-05,8.19397]
[1776970933547,40.8,77658.69,0.0,-0.91031,8e-05,8.17132]
[1776970935778,40.79,77656.37,0.0,-0.9105,8e-05,8.15829]
[1776970936019,40.79,77656.37,0.0,-0.9105,8e-05,8.15829]
[1776970936025,40.79,77656.37,0.0,-0.9105,8e-05,8.15829]
[1776970936078,40.79,77656.37,0.0,-0.9105,8e-05,8.15829]
[1776970936184,40.79,77656.37,0.0,-0.9105,8e-05,8.15829]
[1776970936235,40.79,77657.18,0.0,-0.91044,8e-05,8.16229]
[1776970936268,40.79,77657.18,0.0,-0.91044,8e-05,8.16229]
[1776970939183,40.79,77656.92,0.0,-0.91047,8e-05,8.16008]
[1776970939262,40.79,77657.65,0.0,-0.91042,8e-05,8.16364]
[1776970939277,40.79,77657.65,0.0,-0.91042,8e-05,8.16364]
[1776970939314,40.79,77657.65,0.0,-0.91042,8e-05,8.16364]
[1776970939684,40.79,77657.65,0.0,-0.91042,8e-05,8.16364]
[1776970939772,40.79,77657.65,0.0,-0.91042,8e-05,8.16364]
[1776970939880,40.79,77657.65,0.0,-0.91042,8e-05,8.16364]
[1776970939932,40.79,77657.65,0.0,-0.91042,8e-05,8.16364]
[1776970940021,40.79,77657.65,0.0,-0.91042,8e-05,8.16364]
[1776970940029,40.79,77657.65,0.0,-0.91042,8e-05,8.16364]
[1776970940082,40.79,77657.65,0.0,-0.91042,8e-05,8.16364]
[1776970940228,40.79,77658.62,0.0,-0.91035,8e-05,8.16851]
[1776970940415,40.79,77658.62,0.0,-0.91035,8e-05,8.16851]
[1776970940497,40.79,77658.62,0.0,-0.91035,8e-05,8.16851]
[1776970940530,40.79,77658.62,0.0,-0.91035,8e-05,8.16851]
[1776970940553,40.79,77658.62,0.0,-0.91035,8e-05,8.16851]
[1776970940777,40.79,77658.62,0.0,-0.91035,8e-05,8.16851]
[1776970940831,40.79,77658.62,0.0,-0.91035,8e-05,8.16851]
[1776970941019,40.79,77658.62,0.0,-0.91035,8e-05,8.16851]
[1776970942612,40.79,77649.77,0.0,-0.91106,8e-05,8.11928]
[1776970943619,40.79,77646.65,0.0,-0.91131,8e-05,8.10203]
[1776970944820,40.79,77646.65,0.0,-0.91131,8e-05,8.10203]
[1776970944955,40.79,77646.65,0.0,-0.91131,8e-05,8.10203]
[1776970944983,40.79,77640.29,0.0,-0.91181,8e-05,8.06761]
[1776970945548,40.79,77640.29,0.0,-0.91181,8e-05,8.06761]
[1776970945636,40.78,77634.78,0.0,-0.91224,8e-05,8.03753]
[1776970946643,40.78,77632.84,0.0,-0.9124,8e-05,8.02658]
[1776970948408,40.78,77632.47,0.0,-0.91243,8e-05,8.02438]
[1776970953708,40.78,77638.06,0.0,-0.91206,8e-05,8.04825]
[1776970954705,40.78,77643.3,0.0,-0.91166,8e-05,8.07634]
[1776970959740,40.78,77644.4,0.0,-0.91159,8e-05,8.08089]
[1776970962593,40.77,77644.74,0.0,-0.91157,8e-05,8.08253]
[1776970962683,40.77,77644.74,0.0,-0.91157,8e-05,8.08253]
[1776970962761,40.77,77648.87,0.0,-0.91124,8e-05,8.10498]
[1776970963325,40.77,77648.87,0.0,-0.91124,8e-05,8.10498]
[1776970967795,40.77,77654.85,0.0,-0.91078,8e-05,8.1375]
[1776970970819,40.77,77651.5,0.0,-0.91104,8e-05,8.11931]
[1776970971826,40.77,77643.92,0.0,-0.91164,8e-05,8.0779]
[1776970974847,40.77,77643.71,0.0,-0.91165,8e-05,8.07705]
[1776970976861,40.78,77650.78,0.0,-0.91109,8e-05,8.1155]
[1776970977868,40.78,77657.93,0.0,-0.91053,8e-05,8.15434]
[1776970978875,40.78,77663.63,0.0,-0.91008,8e-05,8.18566]
[1776970980889,40.78,77666.93,0.0,-0.90981,8e-05,8.20414]
[1776970983645,40.78,77666.61,0.0,-0.90983,8e-05,8.20289]
[1776970983849,40.78,77666.61,0.0,-0.90983,8e-05,8.20289]
[1776970983911,40.78,77674.92,0.0,-0.90917,8e-05,8.24847]
[1776970984918,40.78,77687.51,0.0,-0.90816,8e-05,8.31753]
[1776970985925,40.78,77687.49,0.0,-0.90816,8e-05,8.3175]
[1776970986932,40.78,77683.96,0.0,-0.90844,8e-05,8.29824]
[1776970988946,40.78,77680.05,0.0,-0.90875,8e-05,8.27705]
[1776970993981,40.78,77682.3,0.0,-0.90856,8e-05,8.29001]
[1776970994988,40.78,77687.41,0.0,-0.90815,8e-05,8.3181]
[1776970995853,40.78,77687.41,0.0,-0.90815,8e-05,8.3181]
[1776970995894,40.78,77687.41,0.0,-0.90815,8e-05,8.3181]
[1776970995900,40.78,77687.41,0.0,-0.90815,8e-05,8.3181]
[1776970996027,40.78,77687.41,0.0,-0.90815,8e-05,8.3181]
[1776970996099,40.78,77690.8,0.0,-0.90788,8e-05,8.33676]
[1776971001000,40.78,77692.42,0.0,-0.90774,8e-05,8.34576]
[1776971001036,40.78,77692.42,0.0,-0.90774,8e-05,8.34576]
[1776971001061,40.78,77692.42,0.0,-0.90774,8e-05,8.34576]
[1776971001116,40.78,77692.42,0.0,-0.90774,8e-05,8.34576]
[1776971001184,40.78,77692.42,0.0,-0.90774,8e-05,8.34576]
[1776971001191,40.78,77692.42,0.0,-0.90774,8e-05,8.34576]
[1776971001217,40.78,77692.19,0.0,-0.90776,8e-05,8.34452]
[1776971001273,40.78,77692.19,0.0,-0.90776,8e-05,8.34452]
[1776971001409,40.78,77692.19,0.0,-0.90776,8e-05,8.34452]
[1776971002042,40.78,77692.19,0.0,-0.90776,8e-05,8.34452]
[1776971002156,40.78,77692.19,0.0,-0.90776,8e-05,8.34452]
[1776971002201,40.78,77692.19,0.0,-0.90776,8e-05,8.34452]
[1776971002253,40.78,77693.43,0.0,-0.90766,8e-05,8.35135]
[1776971002276,40.78,77693.43,0.0,-0.90766,8e-05,8.35135]
[1776971004192,40.78,77694.07,0.0,-0.90761,8e-05,8.35488]
[1776971004217,40.78,77696.94,0.0,-0.90738,8e-05,8.37065]
[1776971004280,40.78,77696.94,0.0,-0.90738,8e-05,8.37065]
[1776971004350,40.78,77696.94,0.0,-0.90738,8e-05,8.37065]
[1776971004469,40.78,77696.94,0.0,-0.90738,8e-05,8.37065]
[1776971004509,40.78,77696.94,0.0,-0.90738,8e-05,8.37065]
[1776971004527,40.78,77696.94,0.0,-0.90738,8e-05,8.37065]
[1776971005058,40.78,77696.75,0.0,-0.9074,8e-05,8.36959]
[1776971009214,40.78,77697.29,0.0,-0.90735,8e-05,8.37248]
[1776971009086,40.78,77706.78,0.0,-0.90659,8e-05,8.42469]
[1776971009286,40.78,77706.78,0.0,-0.90659,8e-05,8.42469]
[1776971009525,40.78,77706.78,0.0,-0.90659,8e-05,8.42469]
[1776971009589,40.78,77706.78,0.0,-0.90659,8e-05,8.42469]
[1776971009779,40.78,77706.78,0.0,-0.90659,8e-05,8.42469]
[1776971009852,40.78,77706.78,0.0,-0.90659,8e-05,8.42469]
[1776971009958,40.78,77706.78,0.0,-0.90659,8e-05,8.42469]
[1776971009966,40.78,77706.78,0.0,-0.90659,8e-05,8.42469]
[1776971010032,40.78,77706.78,0.0,-0.90659,8e-05,8.42469]
[1776971010093,40.78,77717.28,0.0,-0.90573,8e-05,8.48253]
[1776971011099,40.78,77715.55,0.0,-0.90593,8e-05,8.46749]
[1776971014121,40.78,77720.6,0.0,-0.90552,8e-05,8.49487]
[1776971015131,40.78,77726.26,0.0,-0.90506,8e-05,8.52599]
[1776971015623,40.78,77726.26,0.0,-0.90506,8e-05,8.52599]
[1776971015641,40.78,77726.26,0.0,-0.90506,8e-05,8.52599]
[1776971017145,40.78,77716.63,0.0,-0.90585,8e-05,8.47251]
[1776971018152,40.78,77716.54,0.0,-0.90586,8e-05,8.47184]
[1776971018359,40.78,77716.54,0.0,-0.90586,8e-05,8.47184]
[1776971019547,40.78,77716.61,0.0,-0.90586,8e-05,8.47205]
[1776971019569,40.78,77716.61,0.0,-0.90586,8e-05,8.47205]
[1776971020021,40.78,77716.61,0.0,-0.90586,8e-05,8.47205]
[1776971020166,40.78,77713.66,0.0,-0.9061,8e-05,8.45558]
[1776971023187,40.78,77707.05,0.0,-0.90665,8e-05,8.4187]
[1776971024193,40.78,77702.12,0.0,-0.90705,8e-05,8.39147]
[1776971024776,40.78,77702.12,0.0,-0.90705,8e-05,8.39147]
[1776971026030,40.78,77701.11,0.0,-0.90713,8e-05,8.38586]
[1776971026078,40.78,77701.11,0.0,-0.90713,8e-05,8.38586]
[1776971026209,40.78,77701.11,0.0,-0.90713,8e-05,8.38586]
[1776971026238,40.78,77701.11,0.0,-0.90713,8e-05,8.38586]
[1776971026259,40.78,77701.11,0.0,-0.90713,8e-05,8.38586]
[1776971026208,40.78,77701.12,0.0,-0.90713,8e-05,8.38588]
[1776971027215,40.78,77701.55,0.0,-0.9071,8e-05,8.38821]
[1776971030630,40.78,77701.03,0.0,-0.90714,8e-05,8.38522]
[1776971031153,40.78,77701.03,0.0,-0.90714,8e-05,8.38522]
[1776971031281,40.78,77701.03,0.0,-0.90714,8e-05,8.38522]
[1776971031243,40.78,77689.93,0.0,-0.90803,8e-05,8.3242]
[1776971031362,40.78,77689.93,0.0,-0.90803,8e-05,8.3242]
[1776971031528,40.78,77689.93,0.0,-0.90803,8e-05,8.3242]
[1776971031529,40.78,77689.93,0.0,-0.90803,8e-05,8.3242]
[1776971031580,40.78,77689.93,0.0,-0.90803,8e-05,8.3242]
[1776971031649,40.78,77689.93,0.0,-0.90803,8e-05,8.3242]
[1776971031773,40.78,77689.93,0.0,-0.90803,8e-05,8.3242]
[1776971031777,40.78,77689.93,0.0,-0.90803,8e-05,8.3242]
[1776971031832,40.78,77689.93,0.0,-0.90803,8e-05,8.3242]
[1776971032025,40.78,77689.93,0.0,-0.90803,8e-05,8.3242]
[1776971032250,40.78,77681.69,0.0,-0.90869,8e-05,8.27911]
[1776971032316,40.78,77681.69,0.0,-0.90869,8e-05,8.27911]
[1776971032389,40.78,77681.69,0.0,-0.90869,8e-05,8.27911]
[1776971032441,40.78,77681.69,0.0,-0.90869,8e-05,8.27911]
[1776971032539,40.78,77681.69,0.0,-0.90869,8e-05,8.27911]
[1776971033256,40.78,77681.8,0.0,-0.90868,8e-05,8.27983]
[1776971034051,40.78,77681.8,0.0,-0.90868,8e-05,8.27983]
[1776971034202,40.78,77681.8,0.0,-0.90868,8e-05,8.27983]
[1776971034254,40.78,77681.8,0.0,-0.90868,8e-05,8.27983]
[1776971034275,40.78,77681.8,0.0,-0.90868,8e-05,8.27983]
[1776971034263,40.78,77682.14,0.0,-0.90865,8e-05,8.2818]
[1776971034413,40.78,77682.14,0.0,-0.90865,8e-05,8.2818]
[1776971034470,40.78,77682.14,0.0,-0.90865,8e-05,8.2818]
[1776971034530,40.78,77682.14,0.0,-0.90865,8e-05,8.2818]
[1776971035271,40.78,77683.37,0.0,-0.90855,8e-05,8.28865]
[1776971036970,40.78,77683.07,0.0,-0.90858,8e-05,8.28711]
[1776971037028,40.78,77683.07,0.0,-0.90858,8e-05,8.28711]
[1776971037031,40.78,77683.07,0.0,-0.90858,8e-05,8.28711]
[1776971037082,40.78,77683.07,0.0,-0.90858,8e-05,8.28711]
[1776971037278,40.78,77683.07,0.0,-0.90858,8e-05,8.28711]
[1776971037285,40.78,77683.45,0.0,-0.90854,8e-05,8.2893]
[1776971038851,40.78,77683.18,0.0,-0.90856,8e-05,8.28793]
[1776971039026,40.78,77683.18,0.0,-0.90856,8e-05,8.28793]
[1776971039072,40.78,77683.18,0.0,-0.90856,8e-05,8.28793]
[1776971039281,40.78,77683.18,0.0,-0.90856,8e-05,8.28793]
[1776971039299,40.78,77684.92,0.0,-0.90842,8e-05,8.29756]
[1776971039348,40.78,77684.92,0.0,-0.90842,8e-05,8.29756]
[1776971039530,40.78,77684.92,0.0,-0.90842,8e-05,8.29756]
[1776971039530,40.78,77684.92,0.0,-0.90842,8e-05,8.29756]
[1776971039707,40.78,77684.92,0.0,-0.90842,8e-05,8.29756]
[1776971039779,40.78,77684.92,0.0,-0.90842,8e-05,8.29756]
[1776971039835,40.78,77684.92,0.0,-0.90842,8e-05,8.29756]
[1776971039867,40.78,77684.92,0.0,-0.90842,8e-05,8.29756]
[1776971040029,40.78,77684.92,0.0,-0.90842,8e-05,8.29756]
[1776971040306,40.78,77688.8,0.0,-0.90811,8e-05,8.31892]
[1776971041335,40.78,77688.8,0.0,-0.90811,8e-05,8.31892]
[1776971041516,40.78,77688.8,0.0,-0.90811,8e-05,8.31892]
[1776971041569,40.78,77688.8,0.0,-0.90811,8e-05,8.31892]
[1776971041775,40.78,77688.8,0.0,-0.90811,8e-05,8.31892]
[1776971041833,40.78,77694.21,0.0,-0.90768,8e-05,8.3487]
[1776971044044,40.78,77695.24,0.0,-0.90759,8e-05,8.35436]
[1776971044151,40.78,77695.24,0.0,-0.90759,8e-05,8.35436]
[1776971044279,40.78,77695.24,0.0,-0.90759,8e-05,8.35436]
[1776971044281,40.78,77695.24,0.0,-0.90759,8e-05,8.35436]
[1776971044249,40.78,77695.4,0.0,-0.90758,8e-05,8.35528]
[1776971044394,40.78,77695.4,0.0,-0.90758,8e-05,8.35528]
[1776971044412,40.78,77695.4,0.0,-0.90758,8e-05,8.35528]
[1776971044534,40.78,77695.4,0.0,-0.90758,8e-05,8.35528]
[1776971045049,40.78,77695.4,0.0,-0.90758,8e-05,8.35528]
[1776971045232,40.78,77695.4,0.0,-0.90758,8e-05,8.35528]
[1776971045275,40.78,77695.4,0.0,-0.90758,8e-05,8.35528]
[1776971045300,40.78,77690.78,0.0,-0.90795,8e-05,8.32998]
[1776971045394,40.78,77690.78,0.0,-0.90795,8e-05,8.32998]
[1776971047795,40.78,77688.04,0.0,-0.90817,8e-05,8.31505]
[1776971047893,40.78,77688.04,0.0,-0.90817,8e-05,8.31505]
[1776971048030,40.78,77688.04,0.0,-0.90817,8e-05,8.31505]
[1776971048146,40.78,77688.04,0.0,-0.90817,8e-05,8.31505]
[1776971048247,40.78,77685.19,0.0,-0.90839,8e-05,8.29963]
[1776971048581,40.78,77685.19,0.0,-0.90839,8e-05,8.29963]
[1776971049175,40.78,77685.19,0.0,-0.90839,8e-05,8.29963]
[1776971049282,40.78,77685.19,0.0,-0.90839,8e-05,8.29963]
[1776971049268,40.78,77681.0,0.0,-0.90873,8e-05,8.27685]
[1776971049506,40.78,77681.0,0.0,-0.90873,8e-05,8.27685]
[1776971049533,40.78,77681.0,0.0,-0.90873,8e-05,8.27685]
[1776971049580,40.78,77681.0,0.0,-0.90873,8e-05,8.27685]
[1776971049735,40.78,77681.0,0.0,-0.90873,8e-05,8.27685]
[1776971049772,40.78,77681.0,0.0,-0.90873,8e-05,8.27685]
[1776971049878,40.78,77681.0,0.0,-0.90873,8e-05,8.27685]
[1776971049991,40.78,77681.0,0.0,-0.90873,8e-05,8.27685]
[1776971050023,40.78,77681.0,0.0,-0.90873,8e-05,8.27685]
[1776971050106,40.78,77681.0,0.0,-0.90873,8e-05,8.27685]
[1776971050236,40.78,77681.0,0.0,-0.90873,8e-05,8.27685]
[1776971050252,40.78,77681.0,0.0,-0.90873,8e-05,8.27685]
[1776971050273,40.78,77681.0,0.0,-0.90873,8e-05,8.27685]
[1776971050225,40.78,77682.41,0.0,-0.90861,8e-05,8.28471]
[1776971050456,40.78,77682.41,0.0,-0.90861,8e-05,8.28471]
[1776971050575,40.78,77682.41,0.0,-0.90861,8e-05,8.28471]
[1776971050603,40.78,77682.41,0.0,-0.90861,8e-05,8.28471]
[1776971050776,40.78,77682.41,0.0,-0.90861,8e-05,8.28471]
[1776971050920,40.78,77682.41,0.0,-0.90861,8e-05,8.28471]
[1776971050928,40.78,77682.41,0.0,-0.90861,8e-05,8.28471]
[1776971051033,40.78,77682.41,0.0,-0.90861,8e-05,8.28471]
[1776971051140,40.78,77682.41,0.0,-0.90861,8e-05,8.28471]
[1776971051259,40.78,77682.41,0.0,-0.90861,8e-05,8.28471]
[1776971051279,40.78,77682.41,0.0,-0.90861,8e-05,8.28471]
[1776971051307,40.78,77682.77,0.0,-0.90858,8e-05,8.28682]
[1776971051437,40.78,77682.77,0.0,-0.90858,8e-05,8.28682]
[1776971051563,40.78,77682.77,0.0,-0.90858,8e-05,8.28682]
[1776971051605,40.78,77682.77,0.0,-0.90858,8e-05,8.28682]
[1776971051667,40.78,77682.77,0.0,-0.90858,8e-05,8.28682]
[1776971051775,40.78,77682.77,0.0,-0.90858,8e-05,8.28682]
[1776971051785,40.78,77682.77,0.0,-0.90858,8e-05,8.28682]
[1776971051932,40.78,77682.77,0.0,-0.90858,8e-05,8.28682]
[1776971052033,40.78,77686.69,0.0,-0.90827,8e-05,8.3084]
[1776971052454,40.78,77690.42,0.0,-0.90797,8e-05,8.32885]
[1776971053461,40.78,77694.71,0.0,-0.90762,8e-05,8.35248]
[1776971054527,40.78,77694.71,0.0,-0.90762,8e-05,8.35248]
[1776971054621,40.78,77692.44,0.0,-0.9078,8e-05,8.34007]
[1776971055475,40.78,77690.84,0.0,-0.90793,8e-05,8.33136]
[1776971056380,40.78,77690.84,0.0,-0.90793,8e-05,8.33136]
[1776971057489,40.78,77696.26,0.0,-0.90749,8e-05,8.36129]
[1776971058496,40.78,77694.44,0.0,-0.90764,8e-05,8.35137]
[1776971062896,40.78,77694.78,0.0,-0.90761,8e-05,8.3534]
[1776971062989,40.78,77692.95,0.0,-0.90775,8e-05,8.34348]
[1776971063531,40.78,77686.94,0.0,-0.90823,8e-05,8.31052]
[1776971065028,40.78,77686.94,0.0,-0.90823,8e-05,8.31052]
[1776971065112,40.78,77678.99,0.0,-0.90887,8e-05,8.2672]
[1776971066624,40.78,77679.78,0.0,-0.9088,8e-05,8.2717]
[1776971069186,40.79,77680.34,0.0,-0.90875,8e-05,8.27493]
[1776971069535,40.79,77679.38,0.0,-0.90882,8e-05,8.27003]
[1776971069902,40.79,77679.38,0.0,-0.90882,8e-05,8.27003]
[1776971069968,40.79,77673.02,0.0,-0.90933,8e-05,8.23547]
[1776971070772,40.79,77673.02,0.0,-0.90933,8e-05,8.23547]
[1776971070873,40.79,77666.48,0.0,-0.90984,8e-05,8.20005]
[1776971074500,40.79,77666.68,0.0,-0.90987,8e-05,8.19646]
[1776971074524,40.79,77666.68,0.0,-0.90987,8e-05,8.19646]
[1776971074608,40.79,77663.82,0.0,-0.9101,8e-05,8.18083]
[1776971075615,40.79,77657.82,0.0,-0.91057,8e-05,8.14815]
[1776971076491,40.79,77657.82,0.0,-0.91057,8e-05,8.14815]
[1776971077021,40.79,77657.82,0.0,-0.91057,8e-05,8.14815]
[1776971077275,40.79,77657.82,0.0,-0.91057,8e-05,8.14815]
[1776971077055,40.79,77654.77,0.0,-0.91081,8e-05,8.13155]
[1776971077629,40.79,77652.65,0.0,-0.91097,8e-05,8.12005]
[1776971079642,40.79,77654.52,0.0,-0.91083,8e-05,8.13027]
[1776971080521,40.79,77654.52,0.0,-0.91083,8e-05,8.13027]
[1776971080649,40.79,77652.43,0.0,-0.91099,8e-05,8.11897]
[1776971082664,40.79,77654.11,0.0,-0.91086,8e-05,8.12817]
[1776971084678,40.79,77656.82,0.0,-0.91064,8e-05,8.14296]
[1776971085685,40.79,77654.14,0.0,-0.91085,8e-05,8.12844]
[1776971086692,40.79,77651.43,0.0,-0.91107,8e-05,8.11379]
[1776971087699,40.79,77653.15,0.0,-0.91093,8e-05,8.12318]
[1776971088706,40.79,77655.35,0.0,-0.91076,8e-05,8.13516]
[1776971089713,40.79,77660.93,0.0,-0.91032,8e-05,8.16549]
[1776971091912,40.79,77657.91,0.0,-0.91056,8e-05,8.14904]
[1776971093741,40.79,77656.16,0.0,-0.91069,8e-05,8.13956]
[1776971095755,40.79,77653.55,0.0,-0.9109,8e-05,8.12545]
[1776971097772,40.79,77658.19,0.0,-0.91053,8e-05,8.15072]
[1776971099052,40.79,77656.06,0.0,-0.9107,8e-05,8.13916]
[1776971099786,40.79,77654.17,0.0,-0.91085,8e-05,8.12892]
[1776971100793,40.79,77649.58,0.0,-0.91121,8e-05,8.10407]
[1776971101800,40.79,77661.52,0.0,-0.91027,8e-05,8.16888]
[1776971102807,40.79,77667.12,0.0,-0.90983,8e-05,8.19941]
[1776971104821,40.79,77669.28,0.0,-0.90966,8e-05,8.21105]
[1776971106835,40.79,77655.22,0.0,-0.91077,8e-05,8.13441]
[1776971107842,40.79,77650.45,0.0,-0.91114,8e-05,8.10857]
[1776971109754,40.79,77651.49,0.0,-0.91106,8e-05,8.11427]
[1776971109770,40.79,77651.49,0.0,-0.91106,8e-05,8.11427]
[1776971110863,40.79,77654.2,0.0,-0.91084,8e-05,8.12909]
[1776971111870,40.79,77656.55,0.0,-0.91066,8e-05,8.14187]
[1776971115384,40.79,77657.22,0.0,-0.91061,8e-05,8.14553]
[1776971114891,40.79,77659.18,0.0,-0.91045,8e-05,8.15619]
[1776971115898,40.79,77666.0,0.0,-0.90991,8e-05,8.19328]
[1776971116905,40.79,77669.72,0.0,-0.90962,8e-05,8.21348]
[1776971117702,40.79,77669.72,0.0,-0.90962,8e-05,8.21348]
[1776971117912,40.79,77672.4,0.0,-0.90941,8e-05,8.228]
[1776971118919,40.79,77669.92,0.0,-0.9096,8e-05,8.21471]
[1776971119926,40.79,77666.83,0.0,-0.90984,8e-05,8.19812]
[1776971120932,40.79,77670.13,0.0,-0.90958,8e-05,8.21637]
[1776971121940,40.79,77675.5,0.0,-0.90915,8e-05,8.24592]
[1776971122947,40.79,77677.69,0.0,-0.90897,8e-05,8.25808]
[1776971125968,40.79,77675.73,0.0,-0.90912,8e-05,8.2479]
[1776971127158,40.79,77675.73,0.0,-0.90912,8e-05,8.2479]
[1776971127329,40.79,77675.73,0.0,-0.90912,8e-05,8.2479]
[1776971127343,40.79,77683.74,0.0,-0.90848,8e-05,8.29187]
[1776971127982,40.8,77686.29,0.0,-0.90827,8e-05,8.30595]
[1776971128989,40.8,77688.51,0.0,-0.90809,8e-05,8.31821]
[1776971129996,40.8,77691.18,0.0,-0.90788,8e-05,8.33292]
[1776971131174,40.8,77691.18,0.0,-0.90788,8e-05,8.33292]
[1776971131221,40.8,77682.23,0.0,-0.90864,8e-05,8.27869]
[1776971131548,40.8,77682.23,0.0,-0.90864,8e-05,8.27869]
[1776971132013,40.8,77668.86,0.0,-0.90971,8e-05,8.20584]
[1776971133018,40.8,77667.33,0.0,-0.90982,8e-05,8.19774]
[1776971134025,40.8,77664.79,0.0,-0.91003,8e-05,8.18382]
[1776971135031,40.8,77661.09,0.0,-0.91032,8e-05,8.16363]
[1776971136038,40.8,77657.54,0.0,-0.9106,8e-05,8.1443]
[1776971137728,40.8,77657.97,0.0,-0.91056,8e-05,8.14663]
[1776971137916,40.8,77657.97,0.0,-0.91056,8e-05,8.14663]
[1776971138053,40.8,77664.72,0.0,-0.91003,8e-05,8.18331]
[1776971139060,40.8,77672.1,0.0,-0.90945,8e-05,8.22345]
[1776971140067,40.8,77675.58,0.0,-0.90918,8e-05,8.24231]
[1776971142081,40.79,77673.4,0.0,-0.90935,8e-05,8.23012]
[1776971144095,40.79,77675.55,0.0,-0.90919,8e-05,8.2416]
[1776971144484,40.79,77675.55,0.0,-0.90919,8e-05,8.2416]
[1776971144646,40.79,77675.55,0.0,-0.90919,8e-05,8.2416]
[1776971145083,40.79,77675.55,0.0,-0.90919,8e-05,8.2416]
[1776971145173,40.79,77675.55,0.0,-0.90919,8e-05,8.2416]
[1776971145274,40.79,77677.33,0.0,-0.90905,8e-05,8.25117]
[1776971146109,40.79,77679.67,0.0,-0.90886,8e-05,8.26413]
[1776971147115,40.79,77681.88,0.0,-0.90868,8e-05,8.27637]
[1776971149363,40.8,77682.04,0.0,-0.90866,8e-05,8.27739]
[1776971149443,40.8,77683.53,0.0,-0.90854,8e-05,8.28567]
[1776971150137,40.8,77686.51,0.0,-0.9083,8e-05,8.30211]
[1776971151144,40.8,77691.01,0.0,-0.90794,8e-05,8.32687]
[1776971152151,40.8,77696.6,0.0,-0.90749,8e-05,8.35761]
[1776971153158,40.8,77700.5,0.0,-0.90718,8e-05,8.37905]
[1776971155172,40.8,77712.04,0.0,-0.90624,8e-05,8.44258]
[1776971156179,40.8,77716.68,0.0,-0.90586,8e-05,8.46808]
[1776971157536,40.8,77718.0,0.0,-0.90576,8e-05,8.47523]
[1776971157700,40.8,77718.0,0.0,-0.90576,8e-05,8.47523]
[1776971158298,40.8,77718.0,0.0,-0.90576,8e-05,8.47523]
[1776971158398,40.8,77722.75,0.0,-0.90537,8e-05,8.50134]
[1776971158523,40.8,77722.75,0.0,-0.90537,8e-05,8.50134]
[1776971159200,40.79,77730.33,0.0,-0.90475,8e-05,8.54313]
[1776971161214,40.79,77732.48,0.0,-0.90458,8e-05,8.55456]
[1776971163083,40.79,77732.66,0.0,-0.90457,8e-05,8.55529]
[1776971163228,40.79,77727.99,0.0,-0.90496,8e-05,8.52914]
[1776971164234,40.79,77721.66,0.0,-0.90548,8e-05,8.49387]
[1776971166053,40.79,77721.16,0.0,-0.90553,8e-05,8.49093]
[1776971168265,40.79,77724.54,0.0,-0.90526,8e-05,8.50911]
[1776971169271,40.79,77739.25,0.0,-0.90405,8e-05,8.5907]
[1776971170278,40.79,77746.25,0.0,-0.90347,8e-05,8.62945]
[1776971171285,40.79,77747.21,0.0,-0.90339,8e-05,8.63474]
[1776971172299,40.79,77747.21,0.0,-0.90339,8e-05,8.63474]
[1776971172398,40.79,77747.21,0.0,-0.90339,8e-05,8.63474]
[1776971172339,40.79,77750.48,0.0,-0.90312,8e-05,8.6529]
[1776971174306,40.79,77747.85,0.0,-0.90334,8e-05,8.63809]
[1776971175313,40.79,77749.62,0.0,-0.90319,8e-05,8.64789]
[1776971176320,40.79,77752.76,0.0,-0.90293,8e-05,8.66533]
[1776971178272,40.79,77753.65,0.0,-0.90287,8e-05,8.66987]
[1776971178334,40.79,77755.0,0.0,-0.90276,8e-05,8.67698]
[1776971179341,40.78,77754.27,0.0,-0.90283,8e-05,8.67246]
[1776971180273,40.78,77754.27,0.0,-0.90283,8e-05,8.67246]
[1776971180348,40.78,77755.77,0.0,-0.90271,8e-05,8.6804]
[1776971181354,40.78,77759.44,0.0,-0.9024,8e-05,8.70077]
[1776971182246,40.78,77759.44,0.0,-0.9024,8e-05,8.70077]
[1776971182365,40.78,77767.65,0.0,-0.90172,8e-05,8.74654]
[1776971183083,40.78,77767.65,0.0,-0.90172,8e-05,8.74654]
[1776971183369,40.78,77777.08,0.0,-0.90092,8e-05,8.79918]
[1776971184025,40.78,77777.08,0.0,-0.90092,8e-05,8.79918]
[1776971184376,40.78,77774.97,0.0,-0.90111,8e-05,8.78704]
[1776971187333,40.78,77774.06,0.0,-0.90119,8e-05,8.78138]
[1776971187387,40.78,77774.06,0.0,-0.90119,8e-05,8.78138]
[1776971187428,40.78,77774.06,0.0,-0.90119,8e-05,8.78138]
[1776971187437,40.78,77774.06,0.0,-0.90119,8e-05,8.78138]
[1776971187524,40.78,77774.29,0.0,-0.90118,8e-05,8.7824]
[1776971189411,40.78,77778.14,0.0,-0.90086,8e-05,8.80347]
[1776971189744,40.78,77778.14,0.0,-0.90086,8e-05,8.80347]
[1776971189769,40.78,77778.14,0.0,-0.90086,8e-05,8.80347]
[1776971190429,40.78,77778.14,0.0,-0.90086,8e-05,8.80347]
[1776971190481,40.78,77777.13,0.0,-0.90095,8e-05,8.7975]
[1776971190503,40.78,77777.13,0.0,-0.90095,8e-05,8.7975]
[1776971190525,40.78,77777.13,0.0,-0.90095,8e-05,8.7975]
[1776971190570,40.78,77777.13,0.0,-0.90095,8e-05,8.7975]
[1776971190870,40.78,77777.13,0.0,-0.90095,8e-05,8.7975]
[1776971191023,40.78,77777.13,0.0,-0.90095,8e-05,8.7975]
[1776971191046,40.78,77777.13,0.0,-0.90095,8e-05,8.7975]
[1776971191114,40.78,77777.13,0.0,-0.90095,8e-05,8.7975]
[1776971191192,40.78,77777.13,0.0,-0.90095,8e-05,8.7975]
[1776971191269,40.78,77777.13,0.0,-0.90095,8e-05,8.7975]
[1776971191281,40.78,77777.13,0.0,-0.90095,8e-05,8.7975]
[1776971191445,40.78,77777.13,0.0,-0.90095,8e-05,8.7975]
[1776971191453,40.78,77777.13,0.0,-0.90095,8e-05,8.7975]
[1776971191425,40.78,77779.05,0.0,-0.90084,8e-05,8.80264]
[1776971191520,40.78,77779.05,0.0,-0.90084,8e-05,8.80264]
[1776971194446,40.77,77773.8,0.0,-0.9013,8e-05,8.7723]
[1776971195453,40.77,77770.1,0.0,-0.90162,8e-05,8.75131]
[1776971196460,40.77,77767.83,0.0,-0.90181,8e-05,8.73838]
[1776971197467,40.77,77764.71,0.0,-0.90208,8e-05,8.72072]
[1776971201116,40.77,77764.51,0.0,-0.9021,8e-05,8.71926]
[1776971201495,40.77,77755.55,0.0,-0.90285,8e-05,8.66886]
[1776971202502,40.77,77752.01,0.0,-0.90316,8e-05,8.64869]
[1776971204245,40.77,77752.01,0.0,-0.90316,8e-05,8.64869]
[1776971204254,40.77,77752.01,0.0,-0.90316,8e-05,8.64869]
[1776971204274,40.77,77752.01,0.0,-0.90316,8e-05,8.64869]
[1776971204516,40.77,77749.23,0.0,-0.9034,8e-05,8.63241]
[1776971207665,40.76,77749.48,0.0,-0.90339,8e-05,8.63306]
[1776971207771,40.76,77749.48,0.0,-0.90339,8e-05,8.63306]
[1776971207783,40.76,77749.48,0.0,-0.90339,8e-05,8.63306]
[1776971207835,40.76,77749.48,0.0,-0.90339,8e-05,8.63306]
[1776971207939,40.76,77749.48,0.0,-0.90339,8e-05,8.63306]
[1776971208020,40.76,77749.48,0.0,-0.90339,8e-05,8.63306]
[1776971208073,40.76,77749.48,0.0,-0.90339,8e-05,8.63306]
[1776971208687,40.76,77749.52,0.0,-0.9034,8e-05,8.63251]
[1776971208775,40.76,77749.52,0.0,-0.9034,8e-05,8.63251]
[1776971208788,40.76,77749.52,0.0,-0.9034,8e-05,8.63251]
[1776971208840,40.76,77749.52,0.0,-0.9034,8e-05,8.63251]
[1776971208904,40.76,77749.52,0.0,-0.9034,8e-05,8.63251]
[1776971209020,40.76,77749.52,0.0,-0.9034,8e-05,8.63251]
[1776971209632,40.76,77751.07,0.0,-0.90327,8e-05,8.64076]
[1776971209656,40.76,77751.07,0.0,-0.90327,8e-05,8.64076]
[1776971209775,40.76,77751.07,0.0,-0.90327,8e-05,8.64076]
[1776971209974,40.76,77751.07,0.0,-0.90327,8e-05,8.64076]
[1776971210061,40.76,77756.08,0.0,-0.90286,8e-05,8.66827]
[1776971211028,40.76,77756.08,0.0,-0.90286,8e-05,8.66827]
[1776971211294,40.76,77756.08,0.0,-0.90286,8e-05,8.66827]
[1776971211446,40.76,77756.08,0.0,-0.90286,8e-05,8.66827]
[1776971211397,40.76,77758.58,0.0,-0.90265,8e-05,8.68223]
[1776971211717,40.76,77758.58,0.0,-0.90265,8e-05,8.68223]
[1776971211772,40.76,77758.58,0.0,-0.90265,8e-05,8.68223]
[1776971211855,40.76,77758.58,0.0,-0.90265,8e-05,8.68223]
[1776971212020,40.76,77758.58,0.0,-0.90265,8e-05,8.68223]
[1776971212087,40.76,77758.58,0.0,-0.90265,8e-05,8.68223]
[1776971212145,40.76,77758.58,0.0,-0.90265,8e-05,8.68223]
[1776971212235,40.76,77758.58,0.0,-0.90265,8e-05,8.68223]
[1776971212270,40.76,77758.58,0.0,-0.90265,8e-05,8.68223]
[1776971212459,40.76,77758.58,0.0,-0.90265,8e-05,8.68223]
[1776971212297,40.76,77740.55,0.0,-0.90417,8e-05,8.58099]
[1776971212572,40.76,77736.85,0.0,-0.90447,8e-05,8.56043]
[1776971213666,40.76,77736.85,0.0,-0.90447,8e-05,8.56043]
[1776971215026,40.76,77735.79,0.0,-0.90456,8e-05,8.55427]
[1776971215082,40.76,77725.4,0.0,-0.90542,8e-05,8.49622]
[1776971215582,40.76,77725.4,0.0,-0.90542,8e-05,8.49622]
[1776971215683,40.76,77725.4,0.0,-0.90542,8e-05,8.49622]
[1776971215775,40.76,77725.4,0.0,-0.90542,8e-05,8.49622]
[1776971215800,40.76,77725.4,0.0,-0.90542,8e-05,8.49622]
[1776971216021,40.76,77725.4,0.0,-0.90542,8e-05,8.49622]
[1776971216053,40.76,77725.4,0.0,-0.90542,8e-05,8.49622]
[1776971216144,40.76,77723.12,0.0,-0.90561,8e-05,8.48344]
[1776971216589,40.76,77723.12,0.0,-0.90561,8e-05,8.48344]
[1776971216756,40.76,77723.12,0.0,-0.90561,8e-05,8.48344]
[1776971216772,40.76,77723.12,0.0,-0.90561,8e-05,8.48344]
[1776971216944,40.76,77723.12,0.0,-0.90561,8e-05,8.48344]
[1776971216985,40.76,77723.12,0.0,-0.90561,8e-05,8.48344]
[1776971217039,40.76,77723.12,0.0,-0.90561,8e-05,8.48344]
[1776971217051,40.76,77723.12,0.0,-0.90561,8e-05,8.48344]
[1776971217196,40.76,77723.12,0.0,-0.90561,8e-05,8.48344]
[1776971217312,40.76,77723.12,0.0,-0.90561,8e-05,8.48344]
[1776971217386,40.76,77723.12,0.0,-0.90561,8e-05,8.48344]
[1776971217405,40.75,77718.54,0.0,-0.90599,8e-05,8.45799]
[1776971217519,40.75,77718.54,0.0,-0.90599,8e-05,8.45799]
[1776971217609,40.75,77714.72,0.0,-0.9063,8e-05,8.43689]
[1776971218609,40.75,77714.72,0.0,-0.9063,8e-05,8.43689]
[1776971218754,40.75,77714.72,0.0,-0.9063,8e-05,8.43689]
[1776971218777,40.75,77714.72,0.0,-0.9063,8e-05,8.43689]
[1776971218826,40.75,77714.72,0.0,-0.9063,8e-05,8.43689]
[1776971219021,40.75,77714.72,0.0,-0.9063,8e-05,8.43689]
[1776971219055,40.75,77714.72,0.0,-0.9063,8e-05,8.43689]
[1776971219269,40.75,77714.72,0.0,-0.9063,8e-05,8.43689]
[1776971219331,40.75,77714.72,0.0,-0.9063,8e-05,8.43689]
[1776971219463,40.75,77714.72,0.0,-0.9063,8e-05,8.43689]
[1776971219521,40.75,77714.63,0.0,-0.90631,8e-05,8.43623]
[1776971219750,40.75,77714.63,0.0,-0.90631,8e-05,8.43623]
[1776971219761,40.75,77714.63,0.0,-0.90631,8e-05,8.43623]
[1776971220071,40.75,77714.63,0.0,-0.90631,8e-05,8.43623]
[1776971220196,40.75,77714.63,0.0,-0.90631,8e-05,8.43623]
[1776971220274,40.75,77714.63,0.0,-0.90631,8e-05,8.43623]
[1776971220424,40.75,77714.63,0.0,-0.90631,8e-05,8.43623]
[1776971220518,40.75,77714.17,0.0,-0.90635,8e-05,8.43361]
[1776971220763,40.75,77714.17,0.0,-0.90635,8e-05,8.43361]
[1776971220769,40.75,77714.17,0.0,-0.90635,8e-05,8.43361]
[1776971220945,40.75,77714.17,0.0,-0.90635,8e-05,8.43361]
[1776971221018,40.75,77714.17,0.0,-0.90635,8e-05,8.43361]
[1776971221113,40.75,77714.17,0.0,-0.90635,8e-05,8.43361]
[1776971221271,40.75,77714.17,0.0,-0.90635,8e-05,8.43361]
[1776971221278,40.75,77714.17,0.0,-0.90635,8e-05,8.43361]
[1776971221370,40.75,77714.17,0.0,-0.90635,8e-05,8.43361]
[1776971221453,40.75,77714.17,0.0,-0.90635,8e-05,8.43361]
[1776971221372,40.75,77720.37,0.0,-0.90585,8e-05,8.46773]
[1776971222019,40.75,77720.37,0.0,-0.90585,8e-05,8.46773]
[1776971222645,40.75,77722.42,0.0,-0.90568,8e-05,8.47894]
[1776971223657,40.75,77727.85,0.0,-0.90524,8e-05,8.50886]
[1776971224589,40.75,77727.85,0.0,-0.90524,8e-05,8.50886]
[1776971224660,40.75,77734.25,0.0,-0.90471,8e-05,8.54417]
[1776971225667,40.75,77743.22,0.0,-0.90398,8e-05,8.59379]
[1776971226674,40.75,77745.31,0.0,-0.90381,8e-05,8.60511]
[1776971227681,40.75,77743.58,0.0,-0.90396,8e-05,8.59518]
[1776971229018,40.75,77746.67,0.0,-0.90371,8e-05,8.61176]
[1776971229694,40.75,77749.76,0.0,-0.90345,8e-05,8.62898]
[1776971230702,40.75,77751.43,0.0,-0.90332,8e-05,8.63796]
[1776971231708,40.75,77750.96,0.0,-0.90336,8e-05,8.63531]
[1776971233724,40.75,77748.28,0.0,-0.90358,8e-05,8.62031]
[1776971234731,40.75,77750.43,0.0,-0.9034,8e-05,8.63226]
[1776971235738,40.75,77752.18,0.0,-0.90326,8e-05,8.64201]
[1776971236745,40.75,77750.95,0.0,-0.90336,8e-05,8.63513]
[1776971237752,40.75,77749.94,0.0,-0.90345,8e-05,8.62946]
[1776971238759,40.75,77748.42,0.0,-0.90357,8e-05,8.62096]
[1776971239766,40.75,77751.73,0.0,-0.9033,8e-05,8.6394]
[1776971240773,40.75,77748.69,0.0,-0.90355,8e-05,8.62245]
[1776971241780,40.75,77750.56,0.0,-0.90339,8e-05,8.63285]
[1776971242787,40.75,77751.84,0.0,-0.90329,8e-05,8.63998]
[1776971244042,40.75,77750.52,0.0,-0.90341,8e-05,8.63194]
[1776971244801,40.75,77750.82,0.0,-0.90338,8e-05,8.63361]
[1776971245809,40.74,77749.22,0.0,-0.90352,8e-05,8.62435]
[1776971246816,40.74,77746.09,0.0,-0.90379,8e-05,8.60658]
[1776971247823,40.74,77744.61,0.0,-0.90391,8e-05,8.59802]
[1776971248830,40.74,77746.2,0.0,-0.90379,8e-05,8.60658]
[1776971250283,40.74,77746.2,0.0,-0.90379,8e-05,8.60658]
[1776971250356,40.74,77744.67,0.0,-0.90392,8e-05,8.59748]
[1776971251820,40.74,77744.66,0.0,-0.90392,8e-05,8.59742]
[1776971251851,40.74,77738.62,0.0,-0.90448,8e-05,8.55824]
[1776971252858,40.74,77741.32,0.0,-0.90426,8e-05,8.57296]
[1776971254872,40.74,77738.68,0.0,-0.90449,8e-05,8.55781]
[1776971256886,40.74,77741.47,0.0,-0.90427,8e-05,8.57262]
[1776971258901,40.73,77745.53,0.0,-0.90393,8e-05,8.59496]
[1776971260317,40.73,77745.53,0.0,-0.90393,8e-05,8.59496]
[1776971260341,40.73,77757.99,0.0,-0.9029,8e-05,8.66391]
[1776971261288,40.73,77757.99,0.0,-0.9029,8e-05,8.66391]
[1776971261370,40.73,77766.65,0.0,-0.90218,8e-05,8.71196]
[1776971261921,40.73,77769.7,0.0,-0.90193,8e-05,8.72858]
[1776971262928,40.73,77772.08,0.0,-0.90174,8e-05,8.74144]
[1776971265949,40.73,77777.97,0.0,-0.90125,8e-05,8.77395]
[1776971266956,40.73,77783.52,0.0,-0.90078,8e-05,8.80491]
[1776971268970,40.73,77785.36,0.0,-0.90063,8e-05,8.81506]
[1776971269978,40.73,77792.7,0.0,-0.90001,9e-05,8.85639]
[1776971270984,40.73,77791.86,0.0,-0.90008,9e-05,8.85173]
[1776971271991,40.73,77788.66,0.0,-0.90035,9e-05,8.83371]
[1776971275012,40.73,77792.48,0.0,-0.90003,9e-05,8.855]
[1776971278033,40.73,77790.42,0.0,-0.9002,9e-05,8.84345]
[1776971281054,40.73,77782.22,0.0,-0.9009,8e-05,8.79706]
[1776971282061,40.73,77777.03,0.0,-0.90135,8e-05,8.76766]
[1776971286089,40.72,77778.95,0.0,-0.9012,8e-05,8.77767]
[1776971289110,40.72,77777.12,0.0,-0.90136,8e-05,8.76675]
[1776971289910,40.72,77777.12,0.0,-0.90136,8e-05,8.76675]
[1776971290117,40.72,77774.81,0.0,-0.90156,8e-05,8.7536]
[1776971291124,40.72,77772.93,0.0,-0.90172,8e-05,8.74288]
[1776971294145,40.72,77771.15,0.0,-0.90188,8e-05,8.73246]
[1776971295152,40.72,77760.5,0.0,-0.90277,8e-05,8.6727]
[1776971296159,40.72,77755.88,0.0,-0.90316,8e-05,8.64684]
[1776971299085,40.72,77755.01,0.0,-0.90323,8e-05,8.64194]
[1776971299137,40.72,77755.01,0.0,-0.90323,8e-05,8.64194]
[1776971304215,40.72,77755.68,0.0,-0.90318,8e-05,8.64549]
[1776971309448,40.72,77757.12,0.0,-0.90306,8e-05,8.65336]
[1776971311264,40.72,77758.66,0.0,-0.90299,8e-05,8.65648]
[1776971316299,40.72,77756.55,0.0,-0.90317,8e-05,8.64437]
[1776971317810,40.72,77756.75,0.0,-0.90315,8e-05,8.64543]
[1776971318313,40.72,77747.61,0.0,-0.90392,8e-05,8.59408]
[1776971319320,40.71,77739.64,0.0,-0.90459,8e-05,8.54943]
[1776971321333,40.71,77738.56,0.0,-0.90468,8e-05,8.54295]
[1776971327378,40.71,77734.65,0.0,-0.90502,8e-05,8.51989]
[1776971329392,40.71,77730.21,0.0,-0.9054,8e-05,8.49486]
[1776971333420,40.71,77734.88,0.0,-0.90502,8e-05,8.52011]
[1776971336441,40.7,77737.52,0.0,-0.90481,8e-05,8.53417]
[1776971341475,40.7,77736.62,0.0,-0.9049,8e-05,8.52812]
[1776971343490,40.7,77747.04,0.0,-0.90405,8e-05,8.58566]
[1776971344497,40.7,77759.52,0.0,-0.90301,8e-05,8.655]
[1776971345507,40.7,77761.26,0.0,-0.90287,8e-05,8.66466]
[1776971346532,40.7,77761.26,0.0,-0.90287,8e-05,8.66466]
[1776971346550,40.7,77763.69,0.0,-0.90267,8e-05,8.67817]
[1776971346961,40.7,77763.69,0.0,-0.90267,8e-05,8.67817]
[1776971347521,40.7,77766.8,0.0,-0.90241,8e-05,8.69548]
[1776971348528,40.7,77768.81,0.0,-0.90224,8e-05,8.70661]
[1776971349535,40.7,77770.6,0.0,-0.90209,8e-05,8.7165]
[1776971352556,40.7,77767.5,0.0,-0.90236,8e-05,8.69866]
[1776971354569,40.7,77765.25,0.0,-0.90255,8e-05,8.68581]
[1776971357187,40.7,77765.45,0.0,-0.90254,8e-05,8.68672]
[1776971362395,40.69,77764.87,0.0,-0.90259,8e-05,8.68294]
[1776971362484,40.69,77764.87,0.0,-0.90259,8e-05,8.68294]
[1776971362626,40.69,77768.77,0.0,-0.90227,8e-05,8.70468]
[1776971363633,40.69,77771.32,0.0,-0.90206,8e-05,8.71883]
[1776971364518,40.69,77771.32,0.0,-0.90206,8e-05,8.71883]
[1776971365541,40.69,77771.51,0.0,-0.90204,8e-05,8.71975]
[1776971366654,40.69,77776.74,0.0,-0.90161,8e-05,8.74878]
[1776971368943,40.69,77775.19,0.0,-0.90174,8e-05,8.73988]
[1776971369256,40.69,77775.19,0.0,-0.90174,8e-05,8.73988]
[1776971373285,40.69,77774.89,0.0,-0.90183,8e-05,8.73217]
[1776971373589,40.69,77774.89,0.0,-0.90183,8e-05,8.73217]
[1776971376723,40.69,77779.69,0.0,-0.90144,8e-05,8.75762]
[1776971379286,40.68,77777.47,0.0,-0.90166,8e-05,8.74363]
[1776971380169,40.68,77777.47,0.0,-0.90166,8e-05,8.74363]
[1776971381123,40.68,77776.5,0.0,-0.90175,8e-05,8.7377]
[1776971381488,40.68,77776.5,0.0,-0.90175,8e-05,8.7377]
[1776971381601,40.68,77776.5,0.0,-0.90175,8e-05,8.7377]
[1776971382186,40.68,77776.3,0.0,-0.90177,8e-05,8.7361]
[1776971383469,40.68,77776.39,0.0,-0.90177,8e-05,8.73612]
[1776971383479,40.68,77771.78,0.0,-0.90216,8e-05,8.70982]
[1776971383772,40.68,77766.09,0.0,-0.90264,8e-05,8.67795]
[1776971384779,40.68,77759.91,0.0,-0.90317,8e-05,8.64299]
[1776971385787,40.67,77757.69,0.0,-0.90336,8e-05,8.63025]
[1776971386794,40.67,77744.92,0.0,-0.90442,8e-05,8.55872]
[1776971387801,40.67,77743.75,0.0,-0.90452,8e-05,8.55199]
[1776971392836,40.67,77744.89,0.0,-0.90445,8e-05,8.55726]
[1776971394850,40.67,77740.95,0.0,-0.90478,8e-05,8.53491]
[1776971396223,40.67,77740.95,0.0,-0.90478,8e-05,8.53491]
[1776971396239,40.67,77737.7,0.0,-0.90505,8e-05,8.51645]
[1776971396864,40.67,77730.16,0.0,-0.90567,8e-05,8.4746]
[1776971397871,40.67,77728.03,0.0,-0.90585,8e-05,8.46264]
[1776971399227,40.67,77728.03,0.0,-0.90585,8e-05,8.46264]
[1776971399270,40.67,77728.03,0.0,-0.90585,8e-05,8.46264]
[1776971399328,40.67,77729.35,0.0,-0.90574,8e-05,8.46979]
[1776971400892,40.67,77724.08,0.0,-0.90618,8e-05,8.44051]
[1776971405211,40.67,77724.79,0.0,-0.90612,8e-05,8.44427]
[1776971405927,40.67,77734.47,0.0,-0.90533,8e-05,8.49783]
[1776971406934,40.67,77737.92,0.0,-0.90505,8e-05,8.51693]
[1776971407941,40.67,77738.2,0.0,-0.90502,8e-05,8.51835]
[1776971409955,40.66,77734.67,0.0,-0.90532,8e-05,8.49841]
[1776971410962,40.66,77731.05,0.0,-0.90562,8e-05,8.47817]
[1776971411969,40.66,77727.01,0.0,-0.90595,8e-05,8.45564]
[1776971414991,40.66,77727.72,0.0,-0.9059,8e-05,8.45933]
[1776971415997,40.66,77730.33,0.0,-0.90569,8e-05,8.47372]
[1776971421040,40.66,77735.76,0.0,-0.90525,8e-05,8.50334]
[1776971422627,40.66,77735.76,0.0,-0.90525,8e-05,8.50334]
[1776971423054,40.66,77730.66,0.0,-0.90567,8e-05,8.47478]
[1776971424061,40.66,77726.82,0.0,-0.90599,8e-05,8.45335]
[1776971425318,40.66,77726.82,0.0,-0.90599,8e-05,8.45335]
[1776971425419,40.66,77726.91,0.0,-0.90598,8e-05,8.45367]
[1776971427082,40.66,77735.3,0.0,-0.9053,8e-05,8.50012]
[1776971428088,40.66,77736.71,0.0,-0.90518,8e-05,8.50772]
[1776971433124,40.66,77735.38,0.0,-0.90535,8e-05,8.49426]
[1776971434583,40.66,77735.38,0.0,-0.90535,8e-05,8.49426]
[1776971435313,40.66,77735.96,0.0,-0.90531,8e-05,8.49735]
[1776971436145,40.66,77732.9,0.0,-0.90556,8e-05,8.4801]
[1776971438853,40.66,77733.4,0.0,-0.90553,8e-05,8.48264]
[1776971439166,40.66,77731.75,0.0,-0.90566,8e-05,8.47349]
[1776971440173,40.65,77727.51,0.0,-0.90601,8e-05,8.44977]
[1776971441321,40.65,77727.51,0.0,-0.90601,8e-05,8.44977]
[1776971444201,40.65,77729.67,0.0,-0.90584,8e-05,8.46149]
[1776971445208,40.65,77731.65,0.0,-0.90568,8e-05,8.47239]
[1776971446215,40.65,77733.92,0.0,-0.90549,8e-05,8.48488]
[1776971451250,40.65,77733.66,0.0,-0.90552,8e-05,8.48286]
[1776971452031,40.65,77733.66,0.0,-0.90552,8e-05,8.48286]
[1776971452477,40.65,77733.66,0.0,-0.90552,8e-05,8.48286]
[1776971452579,40.65,77731.17,0.0,-0.90573,8e-05,8.46893]
[1776971453785,40.65,77730.0,0.0,-0.90583,8e-05,8.46235]
[1776971454184,40.65,77730.0,0.0,-0.90583,8e-05,8.46235]
[1776971459205,40.65,77727.39,0.0,-0.90605,8e-05,8.44753]
[1776971459553,40.65,77727.39,0.0,-0.90605,8e-05,8.44753]
[1776971460824,40.65,77725.99,0.0,-0.90616,8e-05,8.43966]
[1776971461652,40.65,77716.1,0.0,-0.90697,8e-05,8.38493]
[1776971462328,40.65,77708.07,0.0,-0.90762,8e-05,8.34067]
[1776971464342,40.65,77709.15,0.0,-0.90753,8e-05,8.34682]
[1776971469377,40.65,77708.97,0.0,-0.90754,8e-05,8.34623]
[1776971470384,40.65,77706.63,0.0,-0.90773,8e-05,8.33341]
[1776971472398,40.65,77700.77,0.0,-0.9082,8e-05,8.30136]
[1776971475419,40.65,77705.68,0.0,-0.90779,8e-05,8.32877]
[1776971476426,40.65,77708.36,0.0,-0.90758,8e-05,8.34363]
[1776971478441,40.65,77711.13,0.0,-0.90735,8e-05,8.35903]
[1776971479447,40.65,77724.29,0.0,-0.90628,8e-05,8.43177]
[1776971480455,40.65,77728.97,0.0,-0.9059,8e-05,8.45762]
[1776971481462,40.65,77731.32,0.0,-0.90571,8e-05,8.47055]
[1776971482469,40.65,77733.57,0.0,-0.90552,8e-05,8.48291]
[1776971487573,40.65,77733.73,0.0,-0.90552,8e-05,8.48326]
[1776971487661,40.65,77736.59,0.0,-0.90529,8e-05,8.499]
[1776971488511,40.65,77743.83,0.0,-0.90469,8e-05,8.53909]
[1776971489518,40.65,77745.38,0.0,-0.90457,8e-05,8.54751]
[1776971490525,40.65,77744.58,0.0,-0.90463,8e-05,8.54283]
[1776971491532,40.65,77745.17,0.0,-0.90464,8e-05,8.54059]
[1776971492538,40.65,77749.54,0.0,-0.90428,8e-05,8.56503]
[1776971493546,40.65,77750.72,0.0,-0.90418,8e-05,8.57168]
[1776971494553,40.65,77750.05,0.0,-0.90423,8e-05,8.56801]
[1776971495560,40.65,77748.74,0.0,-0.90434,8e-05,8.56078]
[1776971496567,40.65,77748.32,0.0,-0.90437,8e-05,8.55852]
[1776971499588,40.65,77748.77,0.0,-0.90434,8e-05,8.56093]
[1776971500595,40.65,77751.7,0.0,-0.9041,8e-05,8.57701]
[1776971501602,40.65,77755.2,0.0,-0.90381,8e-05,8.59625]
[1776971504623,40.65,77756.26,0.0,-0.90374,8e-05,8.60125]
[1776971505630,40.65,77755.7,0.0,-0.90379,8e-05,8.59781]
[1776971506636,40.64,77756.11,0.0,-0.90376,8e-05,8.59979]
[1776971512679,40.64,77752.14,0.0,-0.90412,8e-05,8.5758]
[1776971514692,40.64,77751.7,0.0,-0.90416,8e-05,8.5728]
[1776971516707,40.64,77754.44,0.0,-0.90394,8e-05,8.58754]
[1776971517714,40.64,77756.41,0.0,-0.90378,8e-05,8.59824]
[1776971518721,40.64,77754.45,0.0,-0.90395,8e-05,8.587]
[1776971521742,40.63,77753.21,0.0,-0.90407,8e-05,8.57922]
[1776971522752,40.63,77754.92,0.0,-0.90393,8e-05,8.58848]
[1776971523759,40.63,77757.1,0.0,-0.90375,8e-05,8.60036]
[1776971525773,40.63,77757.69,0.0,-0.90371,8e-05,8.60304]
[1776971526311,40.63,77757.69,0.0,-0.90371,8e-05,8.60304]
[1776971526315,40.63,77757.69,0.0,-0.90371,8e-05,8.60304]
[1776971526456,40.63,77757.69,0.0,-0.90371,8e-05,8.60304]
[1776971526780,40.63,77759.61,0.0,-0.90356,8e-05,8.61346]
[1776971527557,40.63,77759.61,0.0,-0.90356,8e-05,8.61346]
[1776971527583,40.63,77759.61,0.0,-0.90356,8e-05,8.61346]
[1776971527796,40.63,77740.21,0.0,-0.90517,8e-05,8.505]
[1776971528315,40.63,77740.21,0.0,-0.90517,8e-05,8.505]
[1776971528802,40.63,77731.07,0.0,-0.90593,8e-05,8.45409]
[1776971529808,40.63,77728.85,0.0,-0.90611,8e-05,8.44168]
[1776971530342,40.63,77728.85,0.0,-0.90611,8e-05,8.44168]
[1776971530519,40.63,77728.85,0.0,-0.90611,8e-05,8.44168]
[1776971530599,40.63,77728.85,0.0,-0.90611,8e-05,8.44168]
[1776971530671,40.63,77728.85,0.0,-0.90611,8e-05,8.44168]
[1776971535854,40.63,77731.71,0.0,-0.90588,8e-05,8.45693]
[1776971540890,40.62,77731.92,0.0,-0.90587,8e-05,8.45754]
[1776971545925,40.62,77732.02,0.0,-0.90587,8e-05,8.45756]
[1776971546932,40.62,77733.75,0.0,-0.90573,8e-05,8.46705]
[1776971547939,40.62,77735.48,0.0,-0.90559,8e-05,8.47653]
[1776971550880,40.62,77735.49,0.0,-0.90559,8e-05,8.47646]
[1776971551805,40.62,77724.49,0.0,-0.90655,8e-05,8.4099]
[1776971551968,40.62,77706.17,0.0,-0.90804,8e-05,8.30879]
[1776971552976,40.62,77703.42,0.0,-0.90826,8e-05,8.29377]
[1776971553983,40.62,77699.19,0.0,-0.9086,8e-05,8.27028]
[1776971558010,40.62,77702.03,0.0,-0.90837,8e-05,8.28582]
[1776971563046,40.62,77701.54,0.0,-0.9084,8e-05,8.28383]
[1776971568081,40.62,77702.23,0.0,-0.90834,8e-05,8.28831]
[1776971573116,40.63,77703.15,0.0,-0.90825,8e-05,8.29403]
[1776971576137,40.63,77700.84,0.0,-0.90843,8e-05,8.28171]
[1776971580165,40.63,77702.89,0.0,-0.90826,8e-05,8.29352]
[1776971581764,40.63,77710.5,0.0,-0.90764,8e-05,8.33568]
[1776971582181,40.63,77720.07,0.0,-0.90687,8e-05,8.38849]
[1776971583187,40.63,77725.06,0.0,-0.90646,8e-05,8.41615]
[1776971584036,40.63,77725.06,0.0,-0.90646,8e-05,8.41615]
[1776971584194,40.63,77727.87,0.0,-0.90623,8e-05,8.43168]
[1776971585201,40.63,77725.51,0.0,-0.90642,8e-05,8.41856]
[1776971590236,40.63,77727.02,0.0,-0.9063,8e-05,8.42664]
[1776971591243,40.63,77729.46,0.0,-0.9061,8e-05,8.4401]
[1776971593259,40.63,77733.44,0.0,-0.90578,8e-05,8.46203]
[1776971594266,40.63,77740.31,0.0,-0.90522,8e-05,8.5001]
[1776971595272,40.63,77742.42,0.0,-0.90505,8e-05,8.51156]
[1776971596280,40.63,77742.14,0.0,-0.90507,8e-05,8.50983]
[1776971597288,40.63,77742.66,0.0,-0.90503,8e-05,8.51255]
[1776971598295,40.63,77745.17,0.0,-0.90483,8e-05,8.52634]
[1776971599302,40.62,77744.88,0.0,-0.90485,8e-05,8.52453]
[1776971600310,40.62,77744.58,0.0,-0.90488,8e-05,8.52267]
[1776971602324,40.62,77744.18,0.0,-0.90492,8e-05,8.52008]
[1776971603333,40.62,77741.39,0.0,-0.90515,8e-05,8.50438]
[1776971604340,40.62,77734.37,0.0,-0.90573,8e-05,8.46524]
[1776971605347,40.62,77730.34,0.0,-0.90607,8e-05,8.44279]
[1776971610382,40.62,77730.84,0.0,-0.90603,8e-05,8.44524]
[1776971612396,40.62,77736.51,0.0,-0.90562,8e-05,8.47128]
[1776971617431,40.62,77738.17,0.0,-0.90549,8e-05,8.48]
[1776971622467,40.62,77741.09,0.0,-0.90526,8e-05,8.49567]
[1776971623689,40.62,77741.25,0.0,-0.90524,8e-05,8.49643]
[1776971624481,40.62,77737.91,0.0,-0.90552,8e-05,8.47774]
[1776971629516,40.62,77737.96,0.0,-0.90552,8e-05,8.47755]
[1776971631530,40.62,77740.51,0.0,-0.90532,8e-05,8.49151]
[1776971632537,40.62,77744.8,0.0,-0.90497,8e-05,8.51523]
[1776971633544,40.61,77746.25,0.0,-0.90485,8e-05,8.52314]
[1776971634550,40.61,77746.76,0.0,-0.90481,8e-05,8.5258]
[1776971636565,40.61,77749.12,0.0,-0.90462,8e-05,8.53857]
[1776971637572,40.61,77748.76,0.0,-0.90465,8e-05,8.53637]
[1776971638579,40.61,77744.42,0.0,-0.90501,8e-05,8.51201]
[1776971639585,40.61,77744.05,0.0,-0.90505,8e-05,8.50978]
[1776971640593,40.61,77742.94,0.0,-0.90514,8e-05,8.50345]
[1776971641600,40.61,77745.82,0.0,-0.90491,8e-05,8.51931]
[1776971642607,40.61,77742.8,0.0,-0.90516,8e-05,8.50233]
[1776971643615,40.61,77733.72,0.0,-0.90591,8e-05,8.45175]
[1776971644621,40.61,77730.78,0.0,-0.90615,8e-05,8.43536]
[1776971649658,40.61,77732.71,0.0,-0.906,8e-05,8.44573]
[1776971651672,40.61,77734.86,0.0,-0.90582,8e-05,8.45748]
[1776971653686,40.61,77737.43,0.0,-0.90561,8e-05,8.47153]
[1776971657714,40.61,77739.75,0.0,-0.90543,8e-05,8.48388]
[1776971661742,40.6,77740.26,0.0,-0.9054,8e-05,8.4861]
[1776971662749,40.6,77740.4,0.0,-0.90539,8e-05,8.48672]
[1776971663756,40.6,77740.56,0.0,-0.90538,8e-05,8.48745]
[1776971664771,40.6,77741.11,0.0,-0.90534,8e-05,8.49035]
[1776971665777,40.6,77746.53,0.0,-0.90489,8e-05,8.52033]
[1776971666785,40.6,77746.97,0.0,-0.90486,8e-05,8.52257]
[1776971667792,40.6,77748.9,0.0,-0.9047,8e-05,8.53311]
[1776971668799,40.6,77751.73,0.0,-0.90447,8e-05,8.54866]
[1776971669189,40.6,77751.73,0.0,-0.90447,8e-05,8.54866]
[1776971669806,40.6,77754.16,0.0,-0.90427,8e-05,8.56196]
[1776971670812,40.6,77755.91,0.0,-0.90413,8e-05,8.57146]
[1776971671819,40.6,77756.46,0.0,-0.90414,8e-05,8.56893]
[1776971672826,40.6,77757.33,0.0,-0.90407,8e-05,8.5735]
[1776971674841,40.6,77756.97,0.0,-0.90411,8e-05,8.57092]
[1776971675848,40.6,77757.55,0.0,-0.90407,8e-05,8.57388]
[1776971677863,40.59,77758.97,0.0,-0.90396,8e-05,8.58124]
[1776971678870,40.59,77760.72,0.0,-0.90382,8e-05,8.59073]
[1776971679877,40.59,77765.92,0.0,-0.90339,8e-05,8.6195]
[1776971680884,40.59,77766.41,0.0,-0.90335,8e-05,8.6219]
[1776971681891,40.59,77764.08,0.0,-0.90355,8e-05,8.60851]
[1776971682898,40.59,77763.09,0.0,-0.90364,8e-05,8.60265]
[1776971683905,40.59,77760.54,0.0,-0.90386,8e-05,8.58808]
[1776971684912,40.59,77759.73,0.0,-0.90393,8e-05,8.58325]
[1776971686926,40.59,77763.39,0.0,-0.90363,8e-05,8.60313]
[1776971689946,40.58,77765.41,0.0,-0.90348,8e-05,8.61348]
[1776971690954,40.58,77767.2,0.0,-0.90333,8e-05,8.62317]
[1776971691961,40.58,77769.21,0.0,-0.90317,8e-05,8.63408]
[1776971694982,40.58,77772.56,0.0,-0.9029,8e-05,8.65176]
[1776971697351,40.58,77772.88,0.0,-0.90288,8e-05,8.65317]
[1776971697412,40.58,77744.44,0.0,-0.90526,8e-05,8.49393]
[1776971698137,40.58,77744.44,0.0,-0.90526,8e-05,8.49393]
[1776971698233,40.58,77744.44,0.0,-0.90526,8e-05,8.49393]
[1776971698406,40.58,77744.44,0.0,-0.90526,8e-05,8.49393]
[1776971698457,40.58,77728.34,0.0,-0.90659,8e-05,8.40403]
[1776971699512,40.58,77728.34,0.0,-0.90659,8e-05,8.40403]
[1776971699518,40.58,77726.0,0.0,-0.90678,8e-05,8.39106]
[1776971700421,40.58,77726.0,0.0,-0.90678,8e-05,8.39106]
[1776971701419,40.58,77726.54,0.0,-0.90674,8e-05,8.39404]
[1776971701437,40.58,77726.54,0.0,-0.90674,8e-05,8.39404]
[1776971701473,40.58,77726.54,0.0,-0.90674,8e-05,8.39404]
[1776971701495,40.58,77726.54,0.0,-0.90674,8e-05,8.39404]
[1776971701533,40.58,77726.54,0.0,-0.90674,8e-05,8.39404]
[1776971701558,40.58,77726.54,0.0,-0.90674,8e-05,8.39404]
[1776971701773,40.58,77726.54,0.0,-0.90674,8e-05,8.39404]
[1776971701823,40.57,77727.79,0.0,-0.90664,8e-05,8.40057]
[1776971702718,40.57,77727.79,0.0,-0.90664,8e-05,8.40057]
[1776971702790,40.57,77727.79,0.0,-0.90664,8e-05,8.40057]
[1776971702803,40.57,77727.79,0.0,-0.90664,8e-05,8.40057]
[1776971702867,40.57,77733.93,0.0,-0.90614,8e-05,8.43454]
[1776971703033,40.57,77733.93,0.0,-0.90614,8e-05,8.43454]
[1776971703507,40.57,77733.93,0.0,-0.90614,8e-05,8.43454]
[1776971703531,40.57,77733.93,0.0,-0.90614,8e-05,8.43454]
[1776971703541,40.57,77733.93,0.0,-0.90614,8e-05,8.43454]
[1776971703558,40.57,77733.93,0.0,-0.90614,8e-05,8.43454]
[1776971703569,40.57,77733.93,0.0,-0.90614,8e-05,8.43454]
[1776971703603,40.57,77733.93,0.0,-0.90614,8e-05,8.43454]
[1776971703652,40.57,77733.93,0.0,-0.90614,8e-05,8.43454]
[1776971703782,40.57,77733.93,0.0,-0.90614,8e-05,8.43454]
[1776971703806,40.57,77733.93,0.0,-0.90614,8e-05,8.43454]
[1776971703880,40.57,77733.93,0.0,-0.90614,8e-05,8.43454]
[1776971703931,40.57,77737.36,0.0,-0.90586,8e-05,8.45349]
[1776971704029,40.57,77737.36,0.0,-0.90586,8e-05,8.45349]
[1776971704338,40.57,77737.36,0.0,-0.90586,8e-05,8.45349]
[1776971704529,40.57,77737.36,0.0,-0.90586,8e-05,8.45349]
[1776971704553,40.57,77737.36,0.0,-0.90586,8e-05,8.45349]
[1776971704578,40.57,77737.36,0.0,-0.90586,8e-05,8.45349]
[1776971704581,40.57,77737.36,0.0,-0.90586,8e-05,8.45349]
[1776971704609,40.57,77737.36,0.0,-0.90586,8e-05,8.45349]
[1776971704637,40.57,77737.36,0.0,-0.90586,8e-05,8.45349]
[1776971704734,40.57,77737.36,0.0,-0.90586,8e-05,8.45349]
[1776971704779,40.57,77737.36,0.0,-0.90586,8e-05,8.45349]
[1776971704876,40.57,77737.36,0.0,-0.90586,8e-05,8.45349]
[1776971704894,40.57,77737.36,0.0,-0.90586,8e-05,8.45349]
[1776971705035,40.57,77737.36,0.0,-0.90586,8e-05,8.45349]
[1776971704977,40.57,77745.69,0.0,-0.90517,8e-05,8.49964]
[1776971705268,40.57,77745.69,0.0,-0.90517,8e-05,8.49964]
[1776971705550,40.57,77745.69,0.0,-0.90517,8e-05,8.49964]
[1776971705576,40.57,77745.69,0.0,-0.90517,8e-05,8.49964]
[1776971705578,40.57,77745.69,0.0,-0.90517,8e-05,8.49964]
[1776971705606,40.57,77745.69,0.0,-0.90517,8e-05,8.49964]
[1776971705630,40.57,77745.69,0.0,-0.90517,8e-05,8.49964]
[1776971705678,40.57,77745.69,0.0,-0.90517,8e-05,8.49964]
[1776971705794,40.57,77745.69,0.0,-0.90517,8e-05,8.49964]
[1776971705918,40.57,77745.69,0.0,-0.90517,8e-05,8.49964]
[1776971706430,40.57,77745.86,0.0,-0.90516,8e-05,8.50043]
[1776971706526,40.57,77745.86,0.0,-0.90516,8e-05,8.50043]
[1776971706564,40.57,77745.86,0.0,-0.90516,8e-05,8.50043]
[1776971706584,40.57,77745.86,0.0,-0.90516,8e-05,8.50043]
[1776971706590,40.57,77745.86,0.0,-0.90516,8e-05,8.50043]
[1776971706616,40.57,77745.86,0.0,-0.90516,8e-05,8.50043]
[1776971706638,40.57,77745.86,0.0,-0.90516,8e-05,8.50043]
[1776971706641,40.57,77745.86,0.0,-0.90516,8e-05,8.50043]
[1776971706751,40.57,77745.86,0.0,-0.90516,8e-05,8.50043]
[1776971706779,40.57,77745.86,0.0,-0.90516,8e-05,8.50043]
[1776971707022,40.57,77745.86,0.0,-0.90516,8e-05,8.50043]
[1776971707423,40.57,77746.77,0.0,-0.90509,8e-05,8.50533]
[1776971707533,40.57,77746.77,0.0,-0.90509,8e-05,8.50533]
[1776971707561,40.57,77746.77,0.0,-0.90509,8e-05,8.50533]
[1776971707600,40.57,77746.77,0.0,-0.90509,8e-05,8.50533]
[1776971707647,40.57,77746.77,0.0,-0.90509,8e-05,8.50533]
[1776971707658,40.57,77746.77,0.0,-0.90509,8e-05,8.50533]
[1776971707768,40.57,77746.77,0.0,-0.90509,8e-05,8.50533]
[1776971707790,40.57,77746.77,0.0,-0.90509,8e-05,8.50533]
[1776971708291,40.57,77749.58,0.0,-0.90486,8e-05,8.5208]
[1776971708446,40.57,77749.58,0.0,-0.90486,8e-05,8.5208]
[1776971708536,40.57,77749.58,0.0,-0.90486,8e-05,8.5208]
[1776971708559,40.57,77749.58,0.0,-0.90486,8e-05,8.5208]
[1776971708602,40.57,77749.58,0.0,-0.90486,8e-05,8.5208]
[1776971708606,40.57,77749.58,0.0,-0.90486,8e-05,8.5208]
[1776971708786,40.57,77749.58,0.0,-0.90486,8e-05,8.5208]
[1776971708882,40.57,77748.98,0.0,-0.90491,8e-05,8.51729]
[1776971709325,40.57,77748.98,0.0,-0.90491,8e-05,8.51729]
[1776971709439,40.57,77748.98,0.0,-0.90491,8e-05,8.51729]
[1776971709528,40.57,77748.98,0.0,-0.90491,8e-05,8.51729]
[1776971709779,40.57,77748.98,0.0,-0.90491,8e-05,8.51729]
[1776971709954,40.57,77748.98,0.0,-0.90491,8e-05,8.51729]
[1776971710006,40.57,77748.98,0.0,-0.90491,8e-05,8.51729]
[1776971709957,40.57,77745.87,0.0,-0.90517,8e-05,8.49982]
[1776971711226,40.57,77744.04,0.0,-0.90532,8e-05,8.48964]
[1776971711271,40.57,77744.04,0.0,-0.90532,8e-05,8.48964]
[1776971711366,40.57,77744.04,0.0,-0.90532,8e-05,8.48964]
[1776971711421,40.57,77744.04,0.0,-0.90532,8e-05,8.48964]
[1776971712681,40.57,77744.95,0.0,-0.90525,8e-05,8.49444]
[1776971712772,40.57,77744.95,0.0,-0.90525,8e-05,8.49444]
[1776971712796,40.57,77744.95,0.0,-0.90525,8e-05,8.49444]
[1776971712939,40.57,77744.95,0.0,-0.90525,8e-05,8.49444]
[1776971713029,40.57,77744.9,0.0,-0.90526,8e-05,8.49403]
[1776971713037,40.57,77744.9,0.0,-0.90526,8e-05,8.49403]
[1776971713110,40.57,77744.9,0.0,-0.90526,8e-05,8.49403]
[1776971714429,40.57,77745.27,0.0,-0.90523,8e-05,8.49609]
[1776971714525,40.57,77745.27,0.0,-0.90523,8e-05,8.49609]
[1776971714602,40.57,77745.27,0.0,-0.90523,8e-05,8.49609]
[1776971714632,40.57,77745.27,0.0,-0.90523,8e-05,8.49609]
[1776971714682,40.57,77745.27,0.0,-0.90523,8e-05,8.49609]
[1776971715032,40.57,77745.76,0.0,-0.90519,8e-05,8.49855]
[1776971715133,40.57,77745.76,0.0,-0.90519,8e-05,8.49855]
[1776971715144,40.57,77745.76,0.0,-0.90519,8e-05,8.49855]
[1776971715285,40.57,77745.76,0.0,-0.90519,8e-05,8.49855]
[1776971715525,40.57,77745.76,0.0,-0.90519,8e-05,8.49855]
[1776971715630,40.57,77745.76,0.0,-0.90519,8e-05,8.49855]
[1776971715654,40.57,77745.76,0.0,-0.90519,8e-05,8.49855]
[1776971715663,40.57,77745.76,0.0,-0.90519,8e-05,8.49855]
[1776971716033,40.57,77744.95,0.0,-0.90526,8e-05,8.49391]
[1776971716210,40.57,77744.95,0.0,-0.90526,8e-05,8.49391]
[1776971716256,40.57,77744.95,0.0,-0.90526,8e-05,8.49391]
[1776971716272,40.57,77744.95,0.0,-0.90526,8e-05,8.49391]
[1776971716281,40.57,77744.95,0.0,-0.90526,8e-05,8.49391]
[1776971716293,40.57,77745.57,0.0,-0.90521,8e-05,8.49737]
[1776971717429,40.57,77745.57,0.0,-0.90521,8e-05,8.49737]
[1776971717531,40.57,77745.57,0.0,-0.90521,8e-05,8.49737]
[1776971717890,40.57,77745.57,0.0,-0.90521,8e-05,8.49737]
[1776971717927,40.57,77745.57,0.0,-0.90521,8e-05,8.49737]
[1776971717959,40.57,77745.57,0.0,-0.90521,8e-05,8.49737]
[1776971717987,40.57,77747.11,0.0,-0.90509,8e-05,8.50567]
[1776971718039,40.57,77747.11,0.0,-0.90509,8e-05,8.50567]
[1776971718162,40.57,77753.41,0.0,-0.90456,8e-05,8.54077]
[1776971719169,40.57,77756.5,0.0,-0.90431,8e-05,8.55782]
[1776971721183,40.57,77750.84,0.0,-0.90479,8e-05,8.52582]
[1776971724204,40.57,77755.37,0.0,-0.90442,8e-05,8.55053]
[1776971727861,40.56,77757.75,0.0,-0.90423,8e-05,8.56338]
[1776971727888,40.56,77757.75,0.0,-0.90423,8e-05,8.56338]
[1776971727962,40.56,77752.09,0.0,-0.9047,8e-05,8.53139]
[1776971728083,40.56,77752.09,0.0,-0.9047,8e-05,8.53139]
[1776971728891,40.56,77752.09,0.0,-0.9047,8e-05,8.53139]
[1776971729008,40.56,77752.09,0.0,-0.9047,8e-05,8.53139]
[1776971729039,40.56,77752.09,0.0,-0.9047,8e-05,8.53139]
[1776971728992,40.56,77750.94,0.0,-0.9048,8e-05,8.5248]
[1776971729150,40.56,77750.94,0.0,-0.9048,8e-05,8.5248]
[1776971729167,40.56,77750.94,0.0,-0.9048,8e-05,8.5248]
[1776971729176,40.56,77750.94,0.0,-0.9048,8e-05,8.5248]
[1776971729284,40.56,77750.94,0.0,-0.9048,8e-05,8.5248]
[1776971729329,40.56,77753.53,0.0,-0.90459,8e-05,8.53924]
[1776971734274,40.56,77748.64,0.0,-0.90506,8e-05,8.50575]
[1776971739309,40.56,77747.1,0.0,-0.9052,8e-05,8.49643]
[1776971742330,40.56,77752.18,0.0,-0.90478,8e-05,8.52431]
[1776971743600,40.56,77752.18,0.0,-0.90478,8e-05,8.52431]
[1776971743648,40.56,77752.18,0.0,-0.90478,8e-05,8.52431]
[1776971743770,40.56,77752.18,0.0,-0.90478,8e-05,8.52431]
[1776971743773,40.56,77752.18,0.0,-0.90478,8e-05,8.52431]
[1776971743883,40.56,77752.18,0.0,-0.90478,8e-05,8.52431]
[1776971743917,40.56,77752.18,0.0,-0.90478,8e-05,8.52431]
[1776971744030,40.56,77752.18,0.0,-0.90478,8e-05,8.52431]
[1776971743974,40.56,77754.68,0.0,-0.90458,8e-05,8.53792]
[1776971746012,40.56,77754.5,0.0,-0.90459,8e-05,8.53692]
[1776971746030,40.56,77754.5,0.0,-0.90459,8e-05,8.53692]
[1776971746087,40.56,77754.53,0.0,-0.90459,8e-05,8.53688]
[1776971746131,40.56,77754.53,0.0,-0.90459,8e-05,8.53688]
[1776971746169,40.56,77754.53,0.0,-0.90459,8e-05,8.53688]
[1776971746296,40.56,77754.53,0.0,-0.90459,8e-05,8.53688]
[1776971746321,40.56,77754.53,0.0,-0.90459,8e-05,8.53688]
[1776971746457,40.56,77754.53,0.0,-0.90459,8e-05,8.53688]
[1776971746534,40.56,77754.53,0.0,-0.90459,8e-05,8.53688]
[1776971747020,40.56,77754.53,0.0,-0.90459,8e-05,8.53688]
[1776971746541,40.55,77757.73,0.0,-0.90433,8e-05,8.55434]
[1776971747333,40.55,77757.73,0.0,-0.90433,8e-05,8.55434]
[1776971747376,40.55,77757.73,0.0,-0.90433,8e-05,8.55434]
[1776971747512,40.55,77757.73,0.0,-0.90433,8e-05,8.55434]
[1776971747527,40.55,77757.73,0.0,-0.90433,8e-05,8.55434]
[1776971747792,40.55,77757.73,0.0,-0.90433,8e-05,8.55434]
[1776971747901,40.55,77757.73,0.0,-0.90433,8e-05,8.55434]
[1776971748045,40.55,77757.73,0.0,-0.90433,8e-05,8.55434]
[1776971748054,40.55,77757.73,0.0,-0.90433,8e-05,8.55434]
[1776971747999,40.55,77759.35,0.0,-0.9042,8e-05,8.56315]
[1776971748094,40.55,77759.35,0.0,-0.9042,8e-05,8.56315]
[1776971748290,40.55,77759.35,0.0,-0.9042,8e-05,8.56315]
[1776971748372,40.55,77755.06,0.0,-0.90456,8e-05,8.5392]
[1776971749355,40.55,77755.06,0.0,-0.90456,8e-05,8.5392]
[1776971749390,40.55,77755.06,0.0,-0.90456,8e-05,8.5392]
[1776971749400,40.55,77755.06,0.0,-0.90456,8e-05,8.5392]
[1776971749530,40.55,77755.06,0.0,-0.90456,8e-05,8.5392]
[1776971749547,40.55,77755.06,0.0,-0.90456,8e-05,8.5392]
[1776971749593,40.55,77755.06,0.0,-0.90456,8e-05,8.5392]
[1776971749794,40.55,77755.06,0.0,-0.90456,8e-05,8.5392]
[1776971749872,40.55,77755.06,0.0,-0.90456,8e-05,8.5392]
[1776971750024,40.55,77755.06,0.0,-0.90456,8e-05,8.5392]
[1776971750058,40.55,77753.06,0.0,-0.90473,8e-05,8.52759]
[1776971750081,40.55,77753.06,0.0,-0.90473,8e-05,8.52759]
[1776971750282,40.55,77753.06,0.0,-0.90473,8e-05,8.52759]
[1776971750657,40.55,77753.06,0.0,-0.90473,8e-05,8.52759]
[1776971750783,40.55,77753.06,0.0,-0.90473,8e-05,8.52759]
[1776971750795,40.55,77753.06,0.0,-0.90473,8e-05,8.52759]
[1776971750856,40.55,77753.06,0.0,-0.90473,8e-05,8.52759]
[1776971751031,40.55,77753.06,0.0,-0.90473,8e-05,8.52759]
[1776971750876,40.55,77752.31,0.0,-0.9048,8e-05,8.52322]
[1776971756433,40.55,77751.54,0.0,-0.90488,8e-05,8.51802]
[1776971759415,40.55,77752.07,0.0,-0.90484,8e-05,8.52061]
[1776971759466,40.55,77752.07,0.0,-0.90484,8e-05,8.52061]
[1776971759473,40.55,77752.07,0.0,-0.90484,8e-05,8.52061]
[1776971759523,40.55,77752.07,0.0,-0.90484,8e-05,8.52061]
[1776971759542,40.55,77752.07,0.0,-0.90484,8e-05,8.52061]
[1776971759622,40.55,77752.4,0.0,-0.90482,8e-05,8.52209]
[1776971762388,40.55,77751.33,0.0,-0.90491,8e-05,8.51575]
[1776971762395,40.55,77751.33,0.0,-0.90491,8e-05,8.51575]
[1776971762436,40.55,77751.33,0.0,-0.90491,8e-05,8.51575]
[1776971762496,40.55,77751.33,0.0,-0.90491,8e-05,8.51575]
[1776971762553,40.55,77751.33,0.0,-0.90491,8e-05,8.51575]
[1776971762614,40.55,77751.33,0.0,-0.90491,8e-05,8.51575]
[1776971762791,40.55,77751.33,0.0,-0.90491,8e-05,8.51575]
[1776971762914,40.55,77751.33,0.0,-0.90491,8e-05,8.51575]
[1776971762970,40.55,77751.33,0.0,-0.90491,8e-05,8.51575]
[1776971763035,40.55,77751.33,0.0,-0.90491,8e-05,8.51575]
[1776971763063,40.55,77753.56,0.0,-0.90473,8e-05,8.52801]
[1776971763172,40.55,77753.56,0.0,-0.90473,8e-05,8.52801]
[1776971763209,40.55,77753.56,0.0,-0.90473,8e-05,8.52801]
[1776971763282,40.55,77753.56,0.0,-0.90473,8e-05,8.52801]
[1776971763522,40.55,77753.56,0.0,-0.90473,8e-05,8.52801]
[1776971763783,40.55,77753.56,0.0,-0.90473,8e-05,8.52801]
[1776971763978,40.55,77753.56,0.0,-0.90473,8e-05,8.52801]
[1776971764030,40.55,77753.56,0.0,-0.90473,8e-05,8.52801]
[1776971764015,40.55,77755.49,0.0,-0.90457,8e-05,8.53858]
[1776971764183,40.55,77755.49,0.0,-0.90457,8e-05,8.53858]
[1776971764361,40.55,77755.49,0.0,-0.90457,8e-05,8.53858]
[1776971764406,40.55,77755.49,0.0,-0.90457,8e-05,8.53858]
[1776971764528,40.55,77755.49,0.0,-0.90457,8e-05,8.53858]
[1776971764670,40.55,77755.49,0.0,-0.90457,8e-05,8.53858]
[1776971764789,40.55,77755.49,0.0,-0.90457,8e-05,8.53858]
[1776971764926,40.55,77755.49,0.0,-0.90457,8e-05,8.53858]
[1776971765004,40.55,77755.49,0.0,-0.90457,8e-05,8.53858]
[1776971765041,40.55,77755.49,0.0,-0.90457,8e-05,8.53858]
[1776971765007,40.54,77752.68,0.0,-0.90481,8e-05,8.52269]
[1776971765192,40.54,77752.68,0.0,-0.90481,8e-05,8.52269]
[1776971765281,40.54,77752.68,0.0,-0.90481,8e-05,8.52269]
[1776971765359,40.54,77752.68,0.0,-0.90481,8e-05,8.52269]
[1776971765526,40.54,77752.68,0.0,-0.90481,8e-05,8.52269]
[1776971765650,40.54,77752.68,0.0,-0.90481,8e-05,8.52269]
[1776971765694,40.54,77752.68,0.0,-0.90481,8e-05,8.52269]
[1776971765777,40.54,77752.68,0.0,-0.90481,8e-05,8.52269]
[1776971765972,40.54,77752.68,0.0,-0.90481,8e-05,8.52269]
[1776971765988,40.54,77752.68,0.0,-0.90481,8e-05,8.52269]
[1776971766032,40.54,77752.68,0.0,-0.90481,8e-05,8.52269]
[1776971766073,40.54,77753.93,0.0,-0.90471,8e-05,8.52948]
[1776971766277,40.54,77753.93,0.0,-0.90471,8e-05,8.52948]
[1776971766373,40.54,77753.93,0.0,-0.90471,8e-05,8.52948]
[1776971766529,40.54,77753.93,0.0,-0.90471,8e-05,8.52948]
[1776971766774,40.54,77753.93,0.0,-0.90471,8e-05,8.52948]
[1776971766880,40.54,77753.93,0.0,-0.90471,8e-05,8.52948]
[1776971766942,40.54,77753.93,0.0,-0.90471,8e-05,8.52948]
[1776971767003,40.54,77753.93,0.0,-0.90471,8e-05,8.52948]
[1776971767043,40.54,77754.37,0.0,-0.90467,8e-05,8.53173]
[1776971767154,40.54,77754.37,0.0,-0.90467,8e-05,8.53173]
[1776971767377,40.54,77754.37,0.0,-0.90467,8e-05,8.53173]
[1776971767510,40.54,77754.25,0.0,-0.90469,8e-05,8.53086]
[1776971769525,40.54,77751.89,0.0,-0.90489,8e-05,8.51732]
[1776971770521,40.54,77751.89,0.0,-0.90489,8e-05,8.51732]
[1776971770696,40.54,77751.89,0.0,-0.90489,8e-05,8.51732]
[1776971770767,40.54,77751.89,0.0,-0.90489,8e-05,8.51732]
[1776971770769,40.54,77751.89,0.0,-0.90489,8e-05,8.51732]
[1776971771019,40.54,77751.89,0.0,-0.90489,8e-05,8.51732]
[1776971771025,40.54,77751.89,0.0,-0.90489,8e-05,8.51732]
[1776971771077,40.54,77751.89,0.0,-0.90489,8e-05,8.51732]
[1776971770796,40.54,77751.02,0.0,-0.90496,8e-05,8.51229]
[1776971771280,40.54,77751.02,0.0,-0.90496,8e-05,8.51229]
[1776971771521,40.54,77751.02,0.0,-0.90496,8e-05,8.51229]
[1776971771539,40.54,77751.98,0.0,-0.90489,8e-05,8.51747]
[1776971773780,40.54,77752.38,0.0,-0.90485,8e-05,8.51952]
[1776971773865,40.54,77762.92,0.0,-0.90398,8e-05,8.5782]
[1776971774566,40.54,77776.12,0.0,-0.90288,8e-05,8.65189]
[1776971775573,40.54,77778.33,0.0,-0.9027,8e-05,8.66392]
[1776971776580,40.54,77778.15,0.0,-0.90272,8e-05,8.66251]
[1776971777587,40.54,77777.69,0.0,-0.90276,8e-05,8.65954]
[1776971779601,40.53,77774.0,0.0,-0.90309,8e-05,8.63806]
[1776971782623,40.53,77778.85,0.0,-0.90269,8e-05,8.66422]
[1776971783630,40.53,77779.63,0.0,-0.90263,8e-05,8.6682]
[1776971785643,40.53,77776.8,0.0,-0.90289,8e-05,8.65151]
[1776971786651,40.53,77778.06,0.0,-0.90279,8e-05,8.6582]
[1776971787657,40.53,77779.06,0.0,-0.90271,8e-05,8.66343]
[1776971789802,40.52,77776.29,0.0,-0.90295,8e-05,8.64708]
[1776971790680,40.52,77778.1,0.0,-0.90281,8e-05,8.65687]
[1776971792971,40.52,77777.42,0.0,-0.90293,8e-05,8.64694]
[1776971793701,40.52,77778.01,0.0,-0.90288,8e-05,8.64988]
[1776971794708,40.52,77780.77,0.0,-0.90266,8e-05,8.66501]
[1776971795728,40.52,77786.97,0.0,-0.90213,8e-05,8.69987]
[1776971797031,40.52,77786.97,0.0,-0.90213,8e-05,8.69987]
[1776971797019,40.52,77808.19,0.0,-0.90033,9e-05,8.81923]
[1776971797881,40.52,77809.97,0.0,-0.90018,9e-05,8.82931]
[1776971798945,40.52,77809.97,0.0,-0.90018,9e-05,8.82931]
[1776971799016,40.52,77820.25,0.0,-0.89929,9e-05,8.88758]
[1776971799670,40.52,77820.25,0.0,-0.89929,9e-05,8.88758]
[1776971799809,40.52,77826.9,0.0,-0.89872,9e-05,8.92491]
[1776971800826,40.52,77826.9,0.0,-0.89872,9e-05,8.92491]
[1776971800876,40.52,77826.9,0.0,-0.89872,9e-05,8.92491]
[1776971800914,40.52,77826.9,0.0,-0.89872,9e-05,8.92491]
[1776971801025,40.52,77826.9,0.0,-0.89872,9e-05,8.92491]
[1776971801124,40.51,77828.8,0.0,-0.89857,9e-05,8.93488]
[1776971802030,40.51,77828.8,0.0,-0.89857,9e-05,8.93488]
[1776971802123,40.51,77831.49,0.0,-0.89834,9e-05,8.94973]
[1776971802181,40.51,77831.49,0.0,-0.89834,9e-05,8.94973]
[1776971802795,40.51,77831.49,0.0,-0.89834,9e-05,8.94973]
[1776971802848,40.51,77831.49,0.0,-0.89834,9e-05,8.94973]
[1776971802903,40.51,77831.49,0.0,-0.89834,9e-05,8.94973]
[1776971802971,40.51,77831.49,0.0,-0.89834,9e-05,8.94973]
[1776971803045,40.51,77831.49,0.0,-0.89834,9e-05,8.94973]
[1776971803111,40.51,77831.49,0.0,-0.89834,9e-05,8.94973]
[1776971803041,40.51,77834.23,0.0,-0.89811,9e-05,8.96485]
[1776971803581,40.51,77834.23,0.0,-0.89811,9e-05,8.96485]
[1776971803683,40.51,77834.23,0.0,-0.89811,9e-05,8.96485]
[1776971803864,40.51,77834.23,0.0,-0.89811,9e-05,8.96485]
[1776971803916,40.51,77834.23,0.0,-0.89811,9e-05,8.96485]
[1776971803997,40.51,77834.23,0.0,-0.89811,9e-05,8.96485]
[1776971804034,40.51,77834.23,0.0,-0.89811,9e-05,8.96485]
[1776971804049,40.51,77834.23,0.0,-0.89811,9e-05,8.96485]
[1776971804125,40.51,77833.87,0.0,-0.89815,9e-05,8.96229]
[1776971804712,40.51,77833.87,0.0,-0.89815,9e-05,8.96229]
[1776971804781,40.51,77833.87,0.0,-0.89815,9e-05,8.96229]
[1776971804806,40.51,77833.87,0.0,-0.89815,9e-05,8.96229]
[1776971804924,40.51,77833.87,0.0,-0.89815,9e-05,8.96229]
[1776971805046,40.51,77833.87,0.0,-0.89815,9e-05,8.96229]
[1776971805065,40.51,77833.9,0.0,-0.89816,9e-05,8.96197]
[1776971805270,40.51,77833.9,0.0,-0.89816,9e-05,8.96197]
[1776971805716,40.51,77833.9,0.0,-0.89816,9e-05,8.96197]
[1776971805779,40.51,77833.9,0.0,-0.89816,9e-05,8.96197]
[1776971805810,40.51,77833.9,0.0,-0.89816,9e-05,8.96197]
[1776971805870,40.51,77833.9,0.0,-0.89816,9e-05,8.96197]
[1776971806039,40.51,77833.9,0.0,-0.89816,9e-05,8.96197]
[1776971806088,40.51,77834.17,0.0,-0.89814,9e-05,8.96301]
[1776971807844,40.51,77834.14,0.0,-0.89815,9e-05,8.96234]
[1776971808040,40.51,77834.14,0.0,-0.89815,9e-05,8.96234]
[1776971808058,40.5,77833.95,0.0,-0.89818,9e-05,8.96077]
[1776971808536,40.5,77833.95,0.0,-0.89818,9e-05,8.96077]
[1776971808590,40.5,77833.95,0.0,-0.89818,9e-05,8.96077]
[1776971808651,40.5,77833.95,0.0,-0.89818,9e-05,8.96077]
[1776971808702,40.5,77833.95,0.0,-0.89818,9e-05,8.96077]
[1776971808775,40.5,77833.95,0.0,-0.89818,9e-05,8.96077]
[1776971809023,40.5,77833.95,0.0,-0.89818,9e-05,8.96077]
[1776971809093,40.5,77833.95,0.0,-0.89818,9e-05,8.96077]
[1776971809090,40.5,77834.38,0.0,-0.89815,9e-05,8.96273]
[1776971809286,40.5,77834.38,0.0,-0.89815,9e-05,8.96273]
[1776971809403,40.5,77834.38,0.0,-0.89815,9e-05,8.96273]
[1776971809440,40.5,77834.38,0.0,-0.89815,9e-05,8.96273]
[1776971809532,40.5,77834.38,0.0,-0.89815,9e-05,8.96273]
[1776971809536,40.5,77834.38,0.0,-0.89815,9e-05,8.96273]
[1776971809558,40.5,77834.38,0.0,-0.89815,9e-05,8.96273]
[1776971809674,40.5,77834.38,0.0,-0.89815,9e-05,8.96273]
[1776971809785,40.5,77834.38,0.0,-0.89815,9e-05,8.96273]
[1776971809796,40.5,77834.38,0.0,-0.89815,9e-05,8.96273]
[1776971810039,40.5,77834.38,0.0,-0.89815,9e-05,8.96273]
[1776971810077,40.5,77834.38,0.0,-0.89815,9e-05,8.96273]
[1776971809879,40.5,77836.36,0.0,-0.89798,9e-05,8.97352]
[1776971810271,40.5,77836.36,0.0,-0.89798,9e-05,8.97352]
[1776971810279,40.5,77836.36,0.0,-0.89798,9e-05,8.97352]
[1776971810310,40.5,77836.36,0.0,-0.89798,9e-05,8.97352]
[1776971810413,40.5,77836.36,0.0,-0.89798,9e-05,8.97352]
[1776971810524,40.5,77836.36,0.0,-0.89798,9e-05,8.97352]
[1776971810533,40.5,77836.36,0.0,-0.89798,9e-05,8.97352]
[1776971810584,40.5,77836.36,0.0,-0.89798,9e-05,8.97352]
[1776971810774,40.5,77836.36,0.0,-0.89798,9e-05,8.97352]
[1776971810975,40.5,77836.36,0.0,-0.89798,9e-05,8.97352]
[1776971811025,40.5,77836.36,0.0,-0.89798,9e-05,8.97352]
[1776971811100,40.5,77836.36,0.0,-0.89798,9e-05,8.97352]
[1776971811083,40.5,77838.41,0.0,-0.89781,9e-05,8.98471]
[1776971811272,40.5,77838.41,0.0,-0.89781,9e-05,8.98471]
[1776971811283,40.5,77838.41,0.0,-0.89781,9e-05,8.98471]
[1776971811325,40.5,77838.41,0.0,-0.89781,9e-05,8.98471]
[1776971811524,40.5,77838.41,0.0,-0.89781,9e-05,8.98471]
[1776971811563,40.5,77838.41,0.0,-0.89781,9e-05,8.98471]
[1776971811679,40.5,77838.41,0.0,-0.89781,9e-05,8.98471]
[1776971811785,40.5,77838.41,0.0,-0.89781,9e-05,8.98471]
[1776971811892,40.5,77838.41,0.0,-0.89781,9e-05,8.98471]
[1776971811984,40.5,77838.41,0.0,-0.89781,9e-05,8.98471]
[1776971811990,40.5,77840.93,0.0,-0.8976,9e-05,8.99856]
[1776971812617,40.5,77840.93,0.0,-0.8976,9e-05,8.99856]
[1776971812686,40.5,77840.93,0.0,-0.8976,9e-05,8.99856]
[1776971812738,40.5,77840.93,0.0,-0.8976,9e-05,8.99856]
[1776971812780,40.5,77840.93,0.0,-0.8976,9e-05,8.99856]
[1776971812792,40.5,77840.93,0.0,-0.8976,9e-05,8.99856]
[1776971812812,40.5,77840.93,0.0,-0.8976,9e-05,8.99856]
[1776971813045,40.5,77840.93,0.0,-0.8976,9e-05,8.99856]
[1776971813450,40.5,77843.01,0.0,-0.89742,9e-05,9.0099]
[1776971813524,40.5,77843.01,0.0,-0.89742,9e-05,9.0099]
[1776971813596,40.5,77843.01,0.0,-0.89742,9e-05,9.0099]
[1776971813630,40.5,77843.01,0.0,-0.89742,9e-05,9.0099]
[1776971813775,40.5,77843.01,0.0,-0.89742,9e-05,9.0099]
[1776971813783,40.5,77843.01,0.0,-0.89742,9e-05,9.0099]
[1776971813792,40.5,77843.01,0.0,-0.89742,9e-05,9.0099]
[1776971814023,40.5,77843.01,0.0,-0.89742,9e-05,9.0099]
[1776971814124,40.5,77843.01,0.0,-0.89742,9e-05,9.0099]
[1776971814188,40.5,77845.72,0.0,-0.8972,9e-05,9.02483]
[1776971814239,40.5,77845.72,0.0,-0.8972,9e-05,9.02483]
[1776971814308,40.5,77845.72,0.0,-0.8972,9e-05,9.02483]
[1776971814380,40.5,77845.72,0.0,-0.8972,9e-05,9.02483]
[1776971814457,40.5,77845.72,0.0,-0.8972,9e-05,9.02483]
[1776971815086,40.5,77845.72,0.0,-0.8972,9e-05,9.02483]
[1776971815125,40.49,77847.54,0.0,-0.89704,9e-05,9.03466]
[1776971815229,40.49,77847.54,0.0,-0.89704,9e-05,9.03466]
[1776971815268,40.49,77847.54,0.0,-0.89704,9e-05,9.03466]
[1776971815352,40.49,77847.54,0.0,-0.89704,9e-05,9.03466]
[1776971815523,40.49,77847.54,0.0,-0.89704,9e-05,9.03466]
[1776971815799,40.49,77847.54,0.0,-0.89704,9e-05,9.03466]
[1776971815873,40.49,77847.54,0.0,-0.89704,9e-05,9.03466]
[1776971816026,40.49,77847.54,0.0,-0.89704,9e-05,9.03466]
[1776971816114,40.49,77847.54,0.0,-0.89704,9e-05,9.03466]
[1776971816123,40.49,77847.54,0.0,-0.89704,9e-05,9.03466]
[1776971816120,40.49,77852.53,0.0,-0.89661,9e-05,9.06262]
[1776971816273,40.49,77852.53,0.0,-0.89661,9e-05,9.06262]
[1776971816367,40.49,77852.53,0.0,-0.89661,9e-05,9.06262]
[1776971816379,40.49,77852.53,0.0,-0.89661,9e-05,9.06262]
[1776971816500,40.49,77852.53,0.0,-0.89661,9e-05,9.06262]
[1776971816504,40.49,77852.53,0.0,-0.89661,9e-05,9.06262]
[1776971816525,40.49,77852.53,0.0,-0.89661,9e-05,9.06262]
[1776971816615,40.49,77852.53,0.0,-0.89661,9e-05,9.06262]
[1776971816623,40.49,77852.53,0.0,-0.89661,9e-05,9.06262]
[1776971816659,40.49,77852.53,0.0,-0.89661,9e-05,9.06262]
[1776971817022,40.49,77852.53,0.0,-0.89661,9e-05,9.06262]
[1776971817122,40.49,77852.53,0.0,-0.89661,9e-05,9.06262]
[1776971817034,40.49,77852.86,0.0,-0.89659,9e-05,9.06389]
[1776971817174,40.49,77852.86,0.0,-0.89659,9e-05,9.06389]
[1776971817270,40.49,77852.86,0.0,-0.89659,9e-05,9.06389]
[1776971817534,40.49,77852.86,0.0,-0.89659,9e-05,9.06389]
[1776971817636,40.49,77852.86,0.0,-0.89659,9e-05,9.06389]
[1776971817744,40.49,77852.86,0.0,-0.89659,9e-05,9.06389]
[1776971817776,40.49,77852.86,0.0,-0.89659,9e-05,9.06389]
[1776971817830,40.49,77852.86,0.0,-0.89659,9e-05,9.06389]
[1776971817937,40.49,77854.36,0.0,-0.89647,9e-05,9.07186]
[1776971818428,40.49,77854.36,0.0,-0.89647,9e-05,9.07186]
[1776971818523,40.49,77854.36,0.0,-0.89647,9e-05,9.07186]
[1776971818555,40.49,77854.36,0.0,-0.89647,9e-05,9.07186]
[1776971818636,40.49,77854.36,0.0,-0.89647,9e-05,9.07186]
[1776971818771,40.49,77854.36,0.0,-0.89647,9e-05,9.07186]
[1776971818944,40.49,77857.33,0.0,-0.89622,9e-05,9.08824]
[1776971819950,40.49,77853.81,0.0,-0.89654,9e-05,9.06742]
[1776971820364,40.49,77853.81,0.0,-0.89654,9e-05,9.06742]
[1776971820500,40.49,77853.81,0.0,-0.89654,9e-05,9.06742]
[1776971820515,40.49,77853.81,0.0,-0.89654,9e-05,9.06742]
[1776971820707,40.49,77853.81,0.0,-0.89654,9e-05,9.06742]
[1776971820750,40.49,77853.81,0.0,-0.89654,9e-05,9.06742]
[1776971820770,40.49,77853.81,0.0,-0.89654,9e-05,9.06742]
[1776971820958,40.48,77852.31,0.0,-0.89668,9e-05,9.05821]
[1776971821670,40.48,77852.31,0.0,-0.89668,9e-05,9.05821]
[1776971821741,40.48,77852.31,0.0,-0.89668,9e-05,9.05821]
[1776971821775,40.48,77852.31,0.0,-0.89668,9e-05,9.05821]
[1776971821885,40.48,77852.31,0.0,-0.89668,9e-05,9.05821]
[1776971821972,40.48,77852.31,0.0,-0.89668,9e-05,9.05821]
[1776971822019,40.48,77852.31,0.0,-0.89668,9e-05,9.05821]
[1776971822118,40.48,77853.8,0.0,-0.89656,9e-05,9.06612]
[1776971822274,40.48,77853.8,0.0,-0.89656,9e-05,9.06612]
[1776971822341,40.48,77853.8,0.0,-0.89656,9e-05,9.06612]
[1776971822528,40.48,77853.8,0.0,-0.89656,9e-05,9.06612]
[1776971822686,40.48,77853.8,0.0,-0.89656,9e-05,9.06612]
[1776971822769,40.48,77853.8,0.0,-0.89656,9e-05,9.06612]
[1776971822831,40.48,77853.8,0.0,-0.89656,9e-05,9.06612]
[1776971822942,40.48,77853.8,0.0,-0.89656,9e-05,9.06612]
[1776971822994,40.48,77853.8,0.0,-0.89656,9e-05,9.06612]
[1776971823019,40.48,77853.8,0.0,-0.89656,9e-05,9.06612]
[1776971823058,40.48,77853.8,0.0,-0.89656,9e-05,9.06612]
[1776971823042,40.48,77856.05,0.0,-0.89637,9e-05,9.07838]
[1776971823292,40.48,77856.05,0.0,-0.89637,9e-05,9.07838]
[1776971823344,40.48,77856.05,0.0,-0.89637,9e-05,9.07838]
[1776971823521,40.48,77856.05,0.0,-0.89637,9e-05,9.07838]
[1776971823645,40.48,77856.05,0.0,-0.89637,9e-05,9.07838]
[1776971823780,40.48,77856.05,0.0,-0.89637,9e-05,9.07838]
[1776971823896,40.48,77856.05,0.0,-0.89637,9e-05,9.07838]
[1776971823904,40.48,77856.05,0.0,-0.89637,9e-05,9.07838]
[1776971824017,40.48,77856.05,0.0,-0.89637,9e-05,9.07838]
[1776971824032,40.48,77856.05,0.0,-0.89637,9e-05,9.07838]
[1776971824110,40.48,77854.45,0.0,-0.89652,9e-05,9.06856]
[1776971824272,40.48,77854.45,0.0,-0.89652,9e-05,9.06856]
[1776971824415,40.48,77854.45,0.0,-0.89652,9e-05,9.06856]
[1776971824423,40.48,77854.45,0.0,-0.89652,9e-05,9.06856]
[1776971824525,40.48,77854.45,0.0,-0.89652,9e-05,9.06856]
[1776971824531,40.48,77854.45,0.0,-0.89652,9e-05,9.06856]
[1776971824762,40.48,77854.45,0.0,-0.89652,9e-05,9.06856]
[1776971824771,40.48,77854.45,0.0,-0.89652,9e-05,9.06856]
[1776971825025,40.48,77854.45,0.0,-0.89652,9e-05,9.06856]
[1776971825088,40.48,77854.45,0.0,-0.89652,9e-05,9.06856]
[1776971825114,40.48,77854.45,0.0,-0.89652,9e-05,9.06856]
[1776971825122,40.48,77854.51,0.0,-0.89653,9e-05,9.06827]
[1776971827024,40.48,77853.7,0.0,-0.89661,9e-05,9.063]
[1776971827074,40.48,77853.7,0.0,-0.89661,9e-05,9.063]
[1776971827081,40.48,77853.7,0.0,-0.89661,9e-05,9.063]
[1776971827094,40.47,77854.89,0.0,-0.89652,9e-05,9.06918]
[1776971827223,40.47,77854.89,0.0,-0.89652,9e-05,9.06918]
[1776971827271,40.47,77854.89,0.0,-0.89652,9e-05,9.06918]
[1776971827327,40.47,77854.89,0.0,-0.89652,9e-05,9.06918]
[1776971827381,40.47,77854.89,0.0,-0.89652,9e-05,9.06918]
[1776971827525,40.47,77854.89,0.0,-0.89652,9e-05,9.06918]
[1776971827626,40.47,77854.89,0.0,-0.89652,9e-05,9.06918]
[1776971827792,40.47,77854.89,0.0,-0.89652,9e-05,9.06918]
[1776971827803,40.47,77854.89,0.0,-0.89652,9e-05,9.06918]
[1776971827841,40.47,77854.89,0.0,-0.89652,9e-05,9.06918]
[1776971828022,40.47,77854.89,0.0,-0.89652,9e-05,9.06918]
[1776971828034,40.47,77854.89,0.0,-0.89652,9e-05,9.06918]
[1776971828085,40.47,77857.05,0.0,-0.89633,9e-05,9.08091]
[1776971828193,40.47,77857.05,0.0,-0.89633,9e-05,9.08091]
[1776971828936,40.47,77857.05,0.0,-0.89633,9e-05,9.08091]
[1776971829001,40.47,77857.05,0.0,-0.89633,9e-05,9.08091]
[1776971829018,40.47,77862.27,0.0,-0.89588,9e-05,9.11018]
[1776971829280,40.47,77862.27,0.0,-0.89588,9e-05,9.11018]
[1776971830025,40.47,77858.57,0.0,-0.89622,9e-05,9.08827]
[1776971830189,40.47,77858.57,0.0,-0.89622,9e-05,9.08827]
[1776971831031,40.47,77858.57,0.0,-0.89622,9e-05,9.08827]
[1776971831032,40.47,77860.06,0.0,-0.8961,9e-05,9.09614]
[1776971832040,40.46,77856.18,0.0,-0.89645,9e-05,9.07322]
[1776971833050,40.46,77851.49,0.0,-0.89688,9e-05,9.04572]
[1776971838083,40.45,77853.26,0.0,-0.89677,9e-05,9.05281]
[1776971839090,40.45,77855.22,0.0,-0.89661,9e-05,9.06341]
[1776971840097,40.45,77857.36,0.0,-0.89643,9e-05,9.07505]
[1776971845132,40.44,77854.15,0.0,-0.89676,9e-05,9.05347]
[1776971845500,40.44,77854.15,0.0,-0.89676,9e-05,9.05347]
[1776971845637,40.44,77854.15,0.0,-0.89676,9e-05,9.05347]
[1776971845894,40.44,77854.15,0.0,-0.89676,9e-05,9.05347]
[1776971846019,40.44,77854.15,0.0,-0.89676,9e-05,9.05347]
[1776971846139,40.44,77842.27,0.0,-0.89781,9e-05,8.98492]
[1776971847145,40.44,77835.86,0.0,-0.89838,9e-05,8.94783]
[1776971848154,40.44,77838.24,0.0,-0.89818,9e-05,8.96095]
[1776971848701,40.44,77838.24,0.0,-0.89818,9e-05,8.96095]
[1776971849160,40.44,77852.88,0.0,-0.8969,9e-05,9.04415]
[1776971850168,40.44,77859.79,0.0,-0.8963,9e-05,9.08316]
[1776971851175,40.43,77861.76,0.0,-0.89619,9e-05,9.0884]
[1776971852329,40.43,77861.76,0.0,-0.89619,9e-05,9.0884]
[1776971852451,40.43,77861.76,0.0,-0.89619,9e-05,9.0884]
[1776971852538,40.43,77861.76,0.0,-0.89619,9e-05,9.0884]
[1776971852631,40.43,77859.98,0.0,-0.89637,9e-05,9.07689]
[1776971856755,40.43,77860.32,0.0,-0.89636,9e-05,9.07759]
[1776971856828,40.42,77863.36,0.0,-0.89611,9e-05,9.09374]
[1776971857801,40.42,77875.61,0.0,-0.89504,9e-05,9.1634]
[1776971858770,40.42,77892.64,0.0,-0.89351,9e-05,9.26137]
[1776971859540,40.42,77900.99,0.0,-0.89276,9e-05,9.30967]
[1776971860246,40.42,77906.3,0.0,-0.89228,9e-05,9.34012]
[1776971861253,40.42,77907.29,0.0,-0.8922,9e-05,9.3455]
[1776971862259,40.42,77903.52,0.0,-0.89254,9e-05,9.32329]
[1776971863554,40.41,77898.6,0.0,-0.893,9e-05,9.29389]
[1776971864273,40.41,77894.54,0.0,-0.89337,9e-05,9.27041]
[1776971865281,40.41,77889.74,0.0,-0.89381,9e-05,9.24212]
[1776971867498,40.41,77891.71,0.0,-0.89365,9e-05,9.2525]
[1776971868670,40.41,77895.07,0.0,-0.89336,9e-05,9.27116]
[1776971869309,40.41,77903.23,0.0,-0.89262,9e-05,9.31839]
[1776971870316,40.41,77907.97,0.0,-0.8922,9e-05,9.34557]
[1776971871323,40.41,77907.02,0.0,-0.89229,9e-05,9.33976]
[1776971872329,40.41,77904.63,0.0,-0.89251,9e-05,9.32556]
[1776971873337,40.41,77905.57,0.0,-0.89243,9e-05,9.33068]
[1776971875351,40.4,77905.07,0.0,-0.89249,9e-05,9.32717]
[1776971876358,40.4,77903.01,0.0,-0.89268,9e-05,9.31493]
[1776971877365,40.4,77903.88,0.0,-0.8926,9e-05,9.31966]
[1776971878372,40.4,77906.67,0.0,-0.89235,9e-05,9.33555]
[1776971879379,40.4,77902.71,0.0,-0.89272,9e-05,9.31232]
[1776971880390,40.4,77897.85,0.0,-0.89316,9e-05,9.28387]
[1776971881396,40.4,77894.47,0.0,-0.89347,9e-05,9.26404]
[1776971882402,40.4,77896.23,0.0,-0.89332,9e-05,9.27368]
[1776971884417,40.39,77895.14,0.0,-0.89344,9e-05,9.26635]
[1776971885424,40.39,77897.6,0.0,-0.89322,9e-05,9.28007]
[1776971886431,40.39,77901.5,0.0,-0.89287,9e-05,9.30245]
[1776971887438,40.39,77902.31,0.0,-0.8928,9e-05,9.30692]
[1776971889792,40.39,77901.96,0.0,-0.89285,9e-05,9.30413]
[1776971890459,40.39,77898.86,0.0,-0.89313,9e-05,9.28618]
[1776971891466,40.39,77897.53,0.0,-0.89325,9e-05,9.27823]
[1776971892473,40.39,77897.22,0.0,-0.89328,9e-05,9.27621]
[1776971893480,40.39,77897.72,0.0,-0.89324,9e-05,9.27889]
[1776971894487,40.39,77899.2,0.0,-0.89311,9e-05,9.28725]
[1776971895494,40.39,77898.8,0.0,-0.89315,9e-05,9.28472]
[1776971897508,40.39,77896.75,0.0,-0.89334,9e-05,9.27242]
[1776971898515,40.38,77895.54,0.0,-0.89346,9e-05,9.26521]
[1776971900529,40.38,77895.71,0.0,-0.89345,9e-05,9.26563]
[1776971902543,40.38,77892.69,0.0,-0.89373,9e-05,9.24798]
[1776971903550,40.38,77887.7,0.0,-0.89419,9e-05,9.2182]
[1776971904557,40.38,77885.89,0.0,-0.89436,9e-05,9.20734]
[1776971909926,40.37,77887.19,0.0,-0.89427,9e-05,9.21322]
[1776971910599,40.37,77890.53,0.0,-0.89398,9e-05,9.23168]
[1776971911607,40.37,77892.9,0.0,-0.89383,9e-05,9.23951]
[1776971912613,40.37,77894.21,0.0,-0.89372,9e-05,9.24663]
[1776971913620,40.37,77894.45,0.0,-0.8937,9e-05,9.24756]
[1776971914627,40.37,77897.22,0.0,-0.89346,9e-05,9.26313]
[1776971915634,40.37,77896.21,0.0,-0.89356,9e-05,9.2568]
[1776971916640,40.36,77896.69,0.0,-0.89352,9e-05,9.2591]
[1776971917648,40.36,77896.98,0.0,-0.8935,9e-05,9.26031]
[1776971919854,40.36,77897.32,0.0,-0.89349,9e-05,9.26133]
[1776971921676,40.36,77896.56,0.0,-0.89357,9e-05,9.25599]
[1776971922683,40.36,77890.96,0.0,-0.89408,9e-05,9.22314]
[1776971923690,40.36,77891.67,0.0,-0.89403,9e-05,9.22682]
[1776971924696,40.35,77892.35,0.0,-0.89397,9e-05,9.23033]
[1776971925704,40.35,77890.34,0.0,-0.89416,9e-05,9.21829]
[1776971928725,40.35,77891.04,0.0,-0.89412,9e-05,9.22112]
[1776971929732,40.35,77891.77,0.0,-0.89406,9e-05,9.22493]
[1776971930262,40.35,77891.77,0.0,-0.89406,9e-05,9.22493]
[1776971930742,40.35,77877.79,0.0,-0.89531,9e-05,9.14424]
[1776971931750,40.35,77874.24,0.0,-0.89564,9e-05,9.12307]
[1776971932756,40.35,77870.7,0.0,-0.89596,9e-05,9.10242]
[1776971933765,40.35,77868.22,0.0,-0.89618,9e-05,9.08791]
[1776971936785,40.34,77866.11,0.0,-0.89638,9e-05,9.07508]
[1776971939806,40.34,77859.33,0.0,-0.89699,9e-05,9.0355]
[1776971940813,40.34,77855.56,0.0,-0.89732,9e-05,9.01371]
[1776971941820,40.34,77850.81,0.0,-0.89774,9e-05,8.98636]
[1776971943103,40.34,77850.81,0.0,-0.89774,9e-05,8.98636]
[1776971943181,40.34,77848.25,0.0,-0.89797,9e-05,8.97161]
[1776971946855,40.34,77850.98,0.0,-0.89773,9e-05,8.98694]
[1776971951890,40.34,77851.53,0.0,-0.89769,9e-05,8.98957]
[1776971956925,40.34,77850.99,0.0,-0.89775,9e-05,8.98594]
[1776971961960,40.34,77851.09,0.0,-0.89775,9e-05,8.98596]
[1776971965988,40.33,77859.11,0.0,-0.89705,9e-05,9.03151]
[1776971966552,40.33,77859.11,0.0,-0.89705,9e-05,9.03151]
[1776971966995,40.33,77863.15,0.0,-0.8967,9e-05,9.05452]
[1776971968003,40.33,77866.25,0.0,-0.89643,9e-05,9.07212]
[1776971970016,40.33,77864.18,0.0,-0.89662,9e-05,9.05975]
[1776971971023,40.33,77861.0,0.0,-0.89695,9e-05,9.03587]
[1776971974044,40.33,77862.75,0.0,-0.89681,9e-05,9.04535]
[1776971975051,40.33,77859.03,0.0,-0.89714,9e-05,9.0238]
[1776971976058,40.33,77853.34,0.0,-0.89765,9e-05,8.99066]
[1776971979078,40.32,77851.63,0.0,-0.89782,9e-05,8.97947]
[1776971984114,40.32,77851.59,0.0,-0.89786,9e-05,8.97703]
[1776971985137,40.32,77853.35,0.0,-0.89771,9e-05,8.98667]
[1776971989166,40.31,77856.53,0.0,-0.89746,9e-05,9.0031]
[1776971990173,40.31,77860.15,0.0,-0.89715,9e-05,9.0234]
[1776971991179,40.31,77862.12,0.0,-0.89698,9e-05,9.03421]
[1776971994201,40.3,77863.84,0.0,-0.89685,9e-05,9.04254]
[1776971995208,40.3,77858.8,0.0,-0.89731,9e-05,9.01308]
[1776971996214,40.3,77857.08,0.0,-0.89747,9e-05,9.00273]
[1776971997222,40.3,77854.99,0.0,-0.89766,9e-05,8.99028]
[1776971999236,40.3,77853.18,0.0,-0.89783,9e-05,8.97902]
[1776972001312,40.3,77859.54,0.0,-0.89728,9e-05,9.01463]
[1776972002319,40.3,77864.25,0.0,-0.89687,9e-05,9.04154]
[1776972005377,40.29,77859.75,0.0,-0.89728,9e-05,9.01518]
[1776972007001,40.29,77859.75,0.0,-0.89728,9e-05,9.01518]
[1776972007037,40.29,77852.79,0.0,-0.8979,9e-05,8.97436]
[1776972007355,40.29,77850.28,0.0,-0.89812,9e-05,8.95998]
[1776972008361,40.29,77846.62,0.0,-0.89845,9e-05,8.93863]
[1776972009908,40.29,77846.62,0.0,-0.89845,9e-05,8.93863]
[1776972009940,40.29,77843.92,0.0,-0.8987,9e-05,8.92247]
[1776972015412,40.28,77843.3,0.0,-0.89878,9e-05,8.91717]
[1776972018432,40.28,77845.69,0.0,-0.89858,9e-05,8.92981]
[1776972023064,40.28,77846.31,0.0,-0.89855,9e-05,8.93226]
[1776972025312,40.28,77846.84,0.0,-0.89852,9e-05,8.93419]
[1776972025362,40.27,77848.85,0.0,-0.89835,9e-05,8.94533]
[1776972025699,40.27,77857.37,0.0,-0.8976,9e-05,8.99416]
[1776972026488,40.27,77862.94,0.0,-0.89712,9e-05,9.02575]
[1776972027495,40.27,77864.22,0.0,-0.89701,9e-05,9.03266]
[1776972028502,40.27,77866.87,0.0,-0.89678,9e-05,9.04774]
[1776972033542,40.27,77866.2,0.0,-0.8969,9e-05,9.03763]
[1776972038579,40.27,77862.49,0.0,-0.89725,9e-05,9.01517]
[1776972039585,40.27,77857.85,0.0,-0.89766,9e-05,8.98837]
[1776972040591,40.26,77861.87,0.0,-0.89731,9e-05,9.01097]
[1776972041599,40.26,77865.0,0.0,-0.89704,9e-05,9.02887]
[1776972042606,40.26,77866.74,0.0,-0.89689,9e-05,9.03841]
[1776972047641,40.26,77866.96,0.0,-0.89689,9e-05,9.03821]
[1776972049655,40.26,77868.84,0.0,-0.89674,9e-05,9.04837]
[1776972052679,40.26,77866.98,0.0,-0.89691,9e-05,9.03715]
[1776972053688,40.26,77873.45,0.0,-0.89634,9e-05,9.0742]
[1776972054694,40.25,77876.34,0.0,-0.8961,9e-05,9.09014]
[1776972056114,40.25,77876.34,0.0,-0.8961,9e-05,9.09014]
[1776972056707,40.25,77880.66,0.0,-0.89571,9e-05,9.11481]
[1776972057715,40.25,77884.96,0.0,-0.89534,9e-05,9.13912]
[1776972059729,40.25,77889.47,0.0,-0.89494,9e-05,9.16456]
[1776972060735,40.25,77891.35,0.0,-0.89478,9e-05,9.17509]
[1776972061743,40.25,77891.7,0.0,-0.89475,9e-05,9.17675]
[1776972062752,40.25,77890.79,0.0,-0.89484,9e-05,9.17113]
[1776972063758,40.25,77892.52,0.0,-0.89469,9e-05,9.18114]
[1776972064765,40.24,77898.12,0.0,-0.89419,9e-05,9.21284]
[1776972065772,40.24,77898.86,0.0,-0.89413,9e-05,9.21672]
[1776972066779,40.24,77899.65,0.0,-0.89407,9e-05,9.22088]
[1776972068800,40.24,77898.12,0.0,-0.89422,9e-05,9.21118]
[1776972069806,40.24,77898.42,0.0,-0.8942,9e-05,9.21251]
[1776972070812,40.24,77897.91,0.0,-0.89425,9e-05,9.20915]
[1776972075100,40.23,77898.01,0.0,-0.89426,9e-05,9.20854]
[1776972075124,40.23,77897.66,0.0,-0.8943,9e-05,9.20611]
[1776972075920,40.23,77901.35,0.0,-0.89397,9e-05,9.22711]
[1776972078871,40.23,77902.09,0.0,-0.89393,9e-05,9.23015]
[1776972079894,40.23,77902.09,0.0,-0.89393,9e-05,9.23015]
[1776972079943,40.23,77910.45,0.0,-0.89318,9e-05,9.27826]
[1776972080886,40.23,77912.46,0.0,-0.893,9e-05,9.28945]
[1776972082903,40.22,77913.12,0.0,-0.89296,9e-05,9.29228]
[1776972083911,40.22,77913.59,0.0,-0.89292,9e-05,9.29481]
[1776972084917,40.22,77914.89,0.0,-0.8928,9e-05,9.30217]
[1776972085924,40.22,77913.56,0.0,-0.89293,9e-05,9.29421]
[1776972086931,40.22,77913.11,0.0,-0.89297,9e-05,9.29139]
[1776972089951,40.22,77913.71,0.0,-0.89293,9e-05,9.29427]
[1776972091966,40.22,77909.26,0.0,-0.89339,9e-05,9.26254]
[1776972092973,40.22,77907.49,0.0,-0.89356,9e-05,9.25179]
[1776972093980,40.22,77904.99,0.0,-0.89379,9e-05,9.23683]
[1776972094987,40.21,77901.35,0.0,-0.89413,9e-05,9.21528]
[1776972095994,40.21,77899.9,0.0,-0.89427,9e-05,9.20647]
[1776972097001,40.21,77901.02,0.0,-0.89417,9e-05,9.21258]
[1776972098008,40.21,77902.7,0.0,-0.89402,9e-05,9.22192]
[1776972103043,40.21,77902.97,0.0,-0.89403,9e-05,9.22147]
[1776972106064,40.2,77903.34,0.0,-0.89402,9e-05,9.2224]
[1776972107071,40.2,77896.02,0.0,-0.89469,9e-05,9.17955]
[1776972108078,40.2,77887.8,0.0,-0.89543,9e-05,9.13164]
[1776972109085,40.2,77887.87,0.0,-0.89543,9e-05,9.13177]
[1776972111099,40.2,77885.35,0.0,-0.89566,9e-05,9.11665]
[1776972113391,40.2,77884.78,0.0,-0.89572,9e-05,9.1131]
[1776972114120,40.2,77881.15,0.0,-0.89605,9e-05,9.09164]
[1776972115127,40.19,77878.6,0.0,-0.89628,9e-05,9.07636]
[1776972119155,40.19,77871.05,0.0,-0.89699,9e-05,9.03068]
[1776972120162,40.19,77861.62,0.0,-0.89783,9e-05,8.97595]
[1776972121243,40.19,77861.62,0.0,-0.89783,9e-05,8.97595]
[1776972121288,40.19,77855.61,0.0,-0.89836,9e-05,8.94104]
[1776972122030,40.19,77855.61,0.0,-0.89836,9e-05,8.94104]
[1776972122068,40.19,77855.61,0.0,-0.89836,9e-05,8.94104]
[1776972122181,40.19,77841.93,0.0,-0.89957,9e-05,8.86234]
[1776972123088,40.19,77841.93,0.0,-0.89957,9e-05,8.86234]
[1776972123379,40.18,77848.67,0.0,-0.89898,9e-05,8.90066]
[1776972123495,40.18,77848.67,0.0,-0.89898,9e-05,8.90066]
[1776972124194,40.18,77851.65,0.0,-0.89873,9e-05,8.91711]
[1776972125044,40.18,77851.65,0.0,-0.89873,9e-05,8.91711]
[1776972125150,40.18,77851.65,0.0,-0.89873,9e-05,8.91711]
[1776972125201,40.18,77852.0,0.0,-0.89871,9e-05,8.91847]
[1776972125824,40.18,77852.0,0.0,-0.89871,9e-05,8.91847]
[1776972125931,40.18,77852.0,0.0,-0.89871,9e-05,8.91847]
[1776972126208,40.18,77854.66,0.0,-0.89849,9e-05,8.93308]
[1776972127215,40.18,77854.0,0.0,-0.89855,9e-05,8.92863]
[1776972127692,40.18,77854.0,0.0,-0.89855,9e-05,8.92863]
[1776972128222,40.18,77852.7,0.0,-0.89868,9e-05,8.92051]
[1776972129229,40.17,77854.33,0.0,-0.89855,9e-05,8.92921]
[1776972130235,40.17,77854.08,0.0,-0.89858,9e-05,8.92712]
[1776972130617,40.17,77854.08,0.0,-0.89858,9e-05,8.92712]
[1776972131243,40.17,77853.52,0.0,-0.89864,9e-05,8.92326]
[1776972132250,40.17,77855.62,0.0,-0.89846,9e-05,8.93466]
[1776972132756,40.17,77855.62,0.0,-0.89846,9e-05,8.93466]
[1776972133256,40.17,77856.89,0.0,-0.89836,9e-05,8.94129]
[1776972134264,40.17,77861.29,0.0,-0.89799,9e-05,8.96589]
[1776972135271,40.15,77864.91,0.0,-0.89778,9e-05,8.97972]
[1776972136278,40.13,77865.97,0.0,-0.89779,9e-05,8.97867]
[1776972137285,40.13,77868.9,0.0,-0.89754,9e-05,8.99514]
[1776972138292,40.12,77871.69,0.0,-0.8973,9e-05,9.0108]
[1776972140306,40.12,77868.34,0.0,-0.89761,9e-05,8.99062]
[1776972141313,40.12,77865.8,0.0,-0.89785,9e-05,8.97526]
[1776972142321,40.12,77866.14,0.0,-0.89783,9e-05,8.9765]
[1776972143327,40.12,77868.91,0.0,-0.8976,9e-05,8.99174]
[1776972144335,40.11,77870.59,0.0,-0.89746,9e-05,9.00068]
[1776972145344,40.11,77869.74,0.0,-0.89755,9e-05,8.99504]
[1776972146349,40.11,77868.84,0.0,-0.89764,9e-05,8.98911]
[1776972147356,40.09,77869.62,0.0,-0.89768,9e-05,8.98636]
[1776972148365,40.09,77874.64,0.0,-0.89724,9e-05,9.0149]
[1776972149371,40.09,77876.48,0.0,-0.89709,9e-05,9.02507]
[1776972150379,40.09,77874.7,0.0,-0.89725,9e-05,9.01435]
[1776972151386,40.09,77873.73,0.0,-0.8974,9e-05,9.00291]
[1776972152393,40.08,77874.22,0.0,-0.89736,9e-05,9.00531]
[1776972153400,40.08,77873.22,0.0,-0.89746,9e-05,8.99912]
[1776972157428,40.08,77873.85,0.0,-0.89743,9e-05,9.00109]
[1776972158434,40.08,77875.09,0.0,-0.89732,9e-05,9.00783]
[1776972159442,40.06,77873.99,0.0,-0.89754,9e-05,8.99411]
[1776972160449,40.04,77873.41,0.0,-0.8977,9e-05,8.98362]
[1776972161456,40.02,77874.48,0.0,-0.89771,9e-05,8.98285]
[1776972162284,40.02,77874.48,0.0,-0.89771,9e-05,8.98285]
[1776972162463,40.0,77874.97,0.0,-0.89778,9e-05,8.97878]
[1776972163470,40.0,77878.09,0.0,-0.89751,9e-05,8.99644]
[1776972164477,40.0,77878.78,0.0,-0.89745,9e-05,9.00003]
[1776972166491,40.0,77879.37,0.0,-0.89741,9e-05,9.00265]
[1776972167124,40.0,77879.37,0.0,-0.89741,9e-05,9.00265]
[1776972167170,40.0,77879.37,0.0,-0.89741,9e-05,9.00265]
[1776972167498,40.0,77879.48,0.0,-0.89741,9e-05,9.00289]
[1776972168505,39.99,77876.82,0.0,-0.89765,9e-05,8.98713]
[1776972169027,39.99,77876.82,0.0,-0.89765,9e-05,8.98713]
[1776972169128,39.99,77876.82,0.0,-0.89766,9e-05,8.98675]
[1776972169517,39.99,77876.13,0.0,-0.89772,9e-05,8.98277]
[1776972170520,39.99,77870.48,0.0,-0.89822,9e-05,8.95017]
[1776972171529,39.99,77868.2,0.0,-0.89843,9e-05,8.93602]
[1776972172536,39.99,77866.97,0.0,-0.89855,9e-05,8.92831]
[1776972174550,39.99,77866.51,0.0,-0.89861,9e-05,8.92444]
[1776972175557,39.98,77863.77,0.0,-0.89886,9e-05,8.90806]
[1776972176564,39.98,77857.13,0.0,-0.89945,9e-05,8.86928]
[1776972177570,39.98,77855.06,0.0,-0.89964,9e-05,8.85686]
[1776972178578,39.98,77854.09,0.0,-0.89973,9e-05,8.85079]
[1776972179585,39.98,77854.93,0.0,-0.89967,9e-05,8.85512]
[1776972180592,39.98,77854.64,0.0,-0.8997,9e-05,8.85297]
[1776972182312,39.97,77854.03,0.0,-0.89977,9e-05,8.8485]
[1776972183294,39.97,77849.83,0.0,-0.90014,9e-05,8.82395]
[1776972184620,39.97,77853.82,0.0,-0.8998,9e-05,8.84641]
[1776972185626,39.97,77854.18,0.0,-0.89978,9e-05,8.84801]
[1776972186633,39.97,77854.75,0.0,-0.89974,9e-05,8.85082]
[1776972187640,39.97,77854.27,0.0,-0.89978,9e-05,8.84759]
[1776972188648,39.97,77854.62,0.0,-0.89976,9e-05,8.84912]
[1776972189655,39.97,77856.21,0.0,-0.89963,9e-05,8.85778]
[1776972191669,39.96,77853.93,0.0,-0.89984,9e-05,8.84371]
[1776972192792,39.96,77853.1,0.0,-0.89992,9e-05,8.83848]
[1776972193682,39.96,77854.09,0.0,-0.89984,9e-05,8.84372]
[1776972195033,39.96,77854.09,0.0,-0.89984,9e-05,8.84372]
[1776972195444,39.96,77855.51,0.0,-0.89973,9e-05,8.85095]
[1776972195697,39.96,77855.28,0.0,-0.89975,9e-05,8.84963]
[1776972196704,39.96,77855.09,0.0,-0.89978,9e-05,8.84807]
[1776972198718,39.95,77856.15,0.0,-0.8997,9e-05,8.85324]
[1776972199725,39.95,77855.73,0.0,-0.89974,9e-05,8.85037]
[1776972201662,39.95,77855.75,0.0,-0.89975,9e-05,8.85002]
[1776972201738,39.95,77854.84,0.0,-0.89984,9e-05,8.84433]
[1776972203114,39.95,77848.73,0.0,-0.90038,9e-05,8.80836]
[1776972203753,39.95,77835.91,0.0,-0.90149,9e-05,8.73493]
[1776972204760,39.95,77831.14,0.0,-0.90191,9e-05,8.70728]
[1776972205770,39.95,77826.5,0.0,-0.90231,9e-05,8.68051]
[1776972207781,39.95,77823.52,0.0,-0.90258,9e-05,8.66307]
[1776972208788,39.94,77818.91,0.0,-0.90297,9e-05,8.63661]
[1776972212816,39.94,77821.54,0.0,-0.90281,9e-05,8.64559]
[1776972213823,39.94,77819.51,0.0,-0.90299,9e-05,8.63387]
[1776972214830,39.94,77817.8,0.0,-0.90314,9e-05,8.62396]
[1776972216844,39.94,77819.6,0.0,-0.90299,9e-05,8.63391]
[1776972217851,39.94,77825.61,0.0,-0.90247,9e-05,8.668]
[1776972218858,39.94,77831.36,0.0,-0.90198,9e-05,8.70065]
[1776972219865,39.94,77835.89,0.0,-0.9016,9e-05,8.72633]
[1776972220991,39.94,77835.47,0.0,-0.90164,9e-05,8.72339]
[1776972221879,39.94,77838.85,0.0,-0.90135,9e-05,8.74272]
[1776972223893,39.94,77842.58,0.0,-0.90103,9e-05,8.76347]
[1776972227921,39.93,77844.76,0.0,-0.90087,9e-05,8.77458]
[1776972229934,39.93,77847.0,0.0,-0.90069,9e-05,8.78634]
[1776972233963,39.93,77845.3,0.0,-0.90086,9e-05,8.77508]
[1776972238998,39.92,77847.01,0.0,-0.90074,9e-05,8.78307]
[1776972245041,39.92,77849.17,0.0,-0.90059,9e-05,8.7932]
[1776972247495,39.91,77849.17,0.0,-0.90059,9e-05,8.7928]
[1776972247568,39.91,77857.6,0.0,-0.89986,9e-05,8.84082]
[1776972248062,39.91,77867.65,0.0,-0.89899,9e-05,8.89821]
[1776972249430,39.91,77867.65,0.0,-0.89899,9e-05,8.89821]
[1776972249458,39.91,77870.49,0.0,-0.89875,9e-05,8.91403]
[1776972250076,39.91,77875.28,0.0,-0.89833,9e-05,8.9411]
[1776972251083,39.91,77880.52,0.0,-0.89788,9e-05,8.97077]
[1776972252090,39.91,77882.62,0.0,-0.8977,9e-05,8.98258]
[1776972253096,39.9,77874.98,0.0,-0.89839,9e-05,8.93773]
[1776972254104,39.9,77872.8,0.0,-0.89859,9e-05,8.92453]
[1776972255111,39.9,77873.56,0.0,-0.89853,9e-05,8.92833]
[1776972258132,39.9,77867.86,0.0,-0.89906,9e-05,8.89366]
[1776972259139,39.89,77867.42,0.0,-0.89911,9e-05,8.89058]
[1776972260146,39.89,77866.85,0.0,-0.89917,9e-05,8.88675]
[1776972265181,39.89,77867.53,0.0,-0.89915,9e-05,8.88801]
[1776972266188,39.88,77867.18,0.0,-0.89919,9e-05,8.88546]
[1776972271223,39.88,77867.01,0.0,-0.8993,9e-05,8.87645]
[1776972272230,39.88,77867.4,0.0,-0.89927,9e-05,8.87818]
[1776972275951,39.87,77867.59,0.0,-0.89928,9e-05,8.87771]
[1776972276258,39.87,77863.64,0.0,-0.89963,9e-05,8.85443]
[1776972276970,39.87,77863.64,0.0,-0.89963,9e-05,8.85443]
[1776972277265,39.87,77845.74,0.0,-0.90121,9e-05,8.7507]
[1776972278272,39.87,77838.22,0.0,-0.90187,9e-05,8.70692]
[1776972283307,39.86,77837.37,0.0,-0.90198,9e-05,8.69963]
[1776972287335,39.86,77835.3,0.0,-0.90217,9e-05,8.68677]
[1776972292371,39.85,77836.63,0.0,-0.90208,9e-05,8.69317]
[1776972294386,39.85,77831.91,0.0,-0.90249,9e-05,8.66569]
[1776972295393,39.85,77826.69,0.0,-0.90294,9e-05,8.63567]
[1776972301435,39.85,77831.06,0.0,-0.9026,9e-05,8.65816]
[1776972303449,39.84,77832.9,0.0,-0.90246,9e-05,8.66754]
[1776972305463,39.84,77834.55,0.0,-0.90233,9e-05,8.67655]
[1776972308483,39.84,77836.34,0.0,-0.90218,9e-05,8.68614]
[1776972309490,39.84,77840.43,0.0,-0.90184,9e-05,8.70932]
[1776972315432,39.84,77840.27,0.0,-0.90186,9e-05,8.70737]
[1776972317213,39.83,77840.31,0.0,-0.90187,9e-05,8.70682]
[1776972317548,39.83,77849.72,0.0,-0.90106,9e-05,8.76052]
[1776972318555,39.83,77854.7,0.0,-0.90063,9e-05,8.7888]
[1776972319561,39.83,77855.79,0.0,-0.90054,9e-05,8.79468]
[1776972320568,39.83,77856.18,0.0,-0.90052,9e-05,8.79653]
[1776972321576,39.83,77855.86,0.0,-0.90055,9e-05,8.79428]
[1776972324597,39.83,77856.19,0.0,-0.90054,9e-05,8.79498]
[1776972327620,39.82,77855.91,0.0,-0.90058,9e-05,8.79215]
[1776972328142,39.82,77855.91,0.0,-0.90058,9e-05,8.79215]
[1776972328626,39.82,77851.61,0.0,-0.90096,9e-05,8.76703]
[1776972328717,39.82,77851.61,0.0,-0.90096,9e-05,8.76703]
[1776972330641,39.82,77855.97,0.0,-0.9006,9e-05,8.79136]
[1776972331648,39.82,77856.66,0.0,-0.90059,9e-05,8.78954]
[1776972332655,39.82,77857.16,0.0,-0.90056,9e-05,8.79201]
[1776972333662,39.82,77856.98,0.0,-0.90058,9e-05,8.79057]
[1776972334669,39.82,77857.13,0.0,-0.90057,9e-05,8.79102]
[1776972335676,39.81,77856.83,0.0,-0.90061,9e-05,8.78889]
[1776972337691,39.81,77854.24,0.0,-0.90084,9e-05,8.77319]
[1776972338698,39.81,77852.79,0.0,-0.90098,9e-05,8.76447]
[1776972340816,39.81,77852.44,0.0,-0.90101,9e-05,8.76209]
[1776972341166,39.81,77852.44,0.0,-0.90101,9e-05,8.76209]
[1776972341719,39.81,77848.1,0.0,-0.9014,9e-05,8.73643]
[1776972346753,39.8,77846.75,0.0,-0.90154,9e-05,8.72703]
[1776972349775,39.8,77848.38,0.0,-0.90142,9e-05,8.7354]
[1776972351789,39.8,77852.96,0.0,-0.90103,9e-05,8.76101]
[1776972353417,39.8,77861.26,0.0,-0.90032,9e-05,8.80793]
[1776972353803,39.8,77866.26,0.0,-0.89988,9e-05,8.83675]
[1776972354810,39.8,77865.76,0.0,-0.89993,9e-05,8.83337]
[1776972355860,39.79,77865.22,0.0,-0.89999,9e-05,8.82977]
[1776972356867,39.79,77866.81,0.0,-0.89985,9e-05,8.83845]
[1776972357936,39.79,77867.96,0.0,-0.89976,9e-05,8.8446]
[1776972359448,39.79,77867.96,0.0,-0.89976,9e-05,8.8446]
[1776972359501,39.79,77869.03,0.0,-0.89968,9e-05,8.84978]
[1776972359950,39.79,77875.09,0.0,-0.89915,9e-05,8.88479]
[1776972360957,39.79,77880.78,0.0,-0.89865,9e-05,8.91719]
[1776972362370,39.79,77885.13,0.0,-0.89828,9e-05,8.94187]
[1776972362971,39.79,77889.31,0.0,-0.89791,9e-05,8.9661]
[1776972363977,39.79,77891.92,0.0,-0.89768,9e-05,8.98093]
[1776972365992,39.78,77895.61,0.0,-0.89736,9e-05,9.00164]
[1776972368009,39.78,77894.69,0.0,-0.89745,9e-05,8.99553]
[1776972369013,39.78,77896.39,0.0,-0.89731,9e-05,9.00502]
[1776972372035,39.78,77901.26,0.0,-0.89689,9e-05,9.0322]
[1776972373042,39.77,77905.51,0.0,-0.89652,9e-05,9.05614]
[1776972377070,39.77,77903.32,0.0,-0.89674,9e-05,9.04205]
[1776972378077,39.77,77901.89,0.0,-0.89688,9e-05,9.03287]
[1776972379096,39.77,77897.38,0.0,-0.89728,9e-05,9.00664]
[1776972380099,39.77,77888.55,0.0,-0.89808,9e-05,8.95496]
[1776972381106,39.77,77886.86,0.0,-0.89824,9e-05,8.94453]
[1776972382112,39.76,77885.92,0.0,-0.89833,9e-05,8.9385]
[1776972384127,39.76,77880.83,0.0,-0.8988,9e-05,8.90787]
[1776972385134,39.76,77877.48,0.0,-0.8991,9e-05,8.88796]
[1776972387147,39.76,77879.06,0.0,-0.89898,9e-05,8.89612]
[1776972388154,39.76,77880.18,0.0,-0.89889,9e-05,8.90209]
[1776972390169,39.75,77884.8,0.0,-0.8985,9e-05,8.92784]
[1776972392182,39.75,77881.9,0.0,-0.89882,9e-05,8.90455]
[1776972394196,39.75,77883.07,0.0,-0.89873,9e-05,8.91031]
[1776972396211,39.74,77881.89,0.0,-0.89885,9e-05,8.90244]
[1776972397218,39.74,77880.43,0.0,-0.89899,9e-05,8.89348]
[1776972398225,39.74,77880.95,0.0,-0.89895,9e-05,8.896]
[1776972400239,39.74,77880.42,0.0,-0.89902,9e-05,8.89194]
[1776972403259,39.74,77882.11,0.0,-0.89889,9e-05,8.90026]
[1776972404267,39.73,77886.64,0.0,-0.8985,9e-05,8.92601]
[1776972405273,39.73,77889.27,0.0,-0.89827,9e-05,8.94105]
[1776972406281,39.73,77890.21,0.0,-0.89819,9e-05,8.94627]
[1776972407288,39.73,77891.4,0.0,-0.89808,9e-05,8.95294]
[1776972408295,39.73,77892.73,0.0,-0.89797,9e-05,8.96041]
[1776972409302,39.73,77897.61,0.0,-0.89754,9e-05,8.98851]
[1776972411316,39.73,77899.39,0.0,-0.89739,9e-05,8.99827]
[1776972412323,39.73,77900.2,0.0,-0.89732,9e-05,9.00268]
[1776972413330,39.73,77901.0,0.0,-0.89725,9e-05,9.00703]
[1776972414336,39.73,77900.29,0.0,-0.89732,9e-05,9.00258]
[1776972417358,39.72,77901.34,0.0,-0.89724,9e-05,9.0078]
[1776972422393,39.72,77901.28,0.0,-0.89727,9e-05,9.00598]
[1776972423400,39.72,77899.26,0.0,-0.89746,9e-05,8.99394]
[1776972424406,39.72,77896.64,0.0,-0.89769,9e-05,8.97844]
[1776972425414,39.72,77887.05,0.0,-0.89856,9e-05,8.92218]
[1776972426234,39.72,77887.05,0.0,-0.89856,9e-05,8.92218]
[1776972426421,39.72,77878.9,0.0,-0.89928,9e-05,8.87448]
[1776972427428,39.72,77876.5,0.0,-0.8995,9e-05,8.86017]
[1776972428434,39.71,77873.36,0.0,-0.89979,9e-05,8.84162]
[1776972429442,39.71,77874.08,0.0,-0.89973,9e-05,8.84541]
[1776972431456,39.71,77878.07,0.0,-0.89939,9e-05,8.86774]
[1776972432463,39.71,77884.26,0.0,-0.89884,9e-05,8.9035]
[1776972433469,39.71,77888.39,0.0,-0.89848,9e-05,8.92731]
[1776972434476,39.71,77887.65,0.0,-0.89855,9e-05,8.92284]
[1776972435627,39.71,77887.65,0.0,-0.89855,9e-05,8.92284]
[1776972439512,39.71,77890.29,0.0,-0.89833,9e-05,8.93729]
[1776972442533,39.71,77898.02,0.0,-0.89765,9e-05,8.98164]
[1776972443540,39.71,77902.21,0.0,-0.89727,9e-05,9.00578]
[1776972447568,39.7,77898.06,0.0,-0.89766,9e-05,8.98052]
[1776972448575,39.7,77896.1,0.0,-0.89784,9e-05,8.96889]
[1776972449866,39.7,77896.1,0.0,-0.89784,9e-05,8.96889]
[1776972449588,39.7,77881.17,0.0,-0.89917,9e-05,8.88203]
[1776972450596,39.7,77870.1,0.0,-0.90015,9e-05,8.818]
[1776972451603,39.7,77871.5,0.0,-0.90008,9e-05,8.82062]
[1776972452610,39.7,77872.97,0.0,-0.89995,9e-05,8.8291]
[1776972453617,39.7,77871.02,0.0,-0.90012,9e-05,8.81749]
[1776972454624,39.7,77870.18,0.0,-0.9002,9e-05,8.8123]
[1776972455631,39.7,77867.88,0.0,-0.90041,9e-05,8.7987]
[1776972456638,39.7,77868.29,0.0,-0.90038,9e-05,8.80075]
[1776972457645,39.7,77868.73,0.0,-0.90035,9e-05,8.80298]
[1776972458652,39.7,77867.32,0.0,-0.90047,9e-05,8.79452]
[1776972459659,39.69,77857.4,0.0,-0.90135,9e-05,8.73703]
[1776972460666,39.69,77853.24,0.0,-0.90171,9e-05,8.71287]
[1776972461674,39.69,77853.43,0.0,-0.9017,9e-05,8.71376]
[1776972462681,39.69,77858.02,0.0,-0.9013,9e-05,8.73997]
[1776972463689,39.69,77858.9,0.0,-0.90123,9e-05,8.74478]
[1776972464695,39.69,77858.15,0.0,-0.9013,9e-05,8.74021]
[1776972465513,39.69,77858.15,0.0,-0.9013,9e-05,8.74021]
[1776972465702,39.69,77848.22,0.0,-0.90216,9e-05,8.68286]
[1776972466709,39.69,77841.68,0.0,-0.90273,9e-05,8.64517]
[1776972467716,39.69,77838.66,0.0,-0.90299,9e-05,8.62775]
[1776972469157,39.69,77840.18,0.0,-0.90287,9e-05,8.63599]
[1776972469229,39.69,77840.18,0.0,-0.90287,9e-05,8.63599]
[1776972469730,39.69,77842.54,0.0,-0.90267,9e-05,8.64905]
[1776972474765,39.68,77842.17,0.0,-0.90274,9e-05,8.64453]
[1776972479800,39.68,77843.74,0.0,-0.90264,9e-05,8.65122]
[1776972480807,39.67,77847.75,0.0,-0.9023,9e-05,8.67376]
[1776972481414,39.67,77847.75,0.0,-0.9023,9e-05,8.67376]
[1776972482821,39.67,77851.67,0.0,-0.90198,9e-05,8.69527]
[1776972485844,39.67,77853.14,0.0,-0.90186,9e-05,8.70323]
[1776972486849,39.67,77854.72,0.0,-0.90172,9e-05,8.71215]
[1776972487856,39.67,77859.96,0.0,-0.90127,9e-05,8.74214]
[1776972488863,39.67,77865.81,0.0,-0.90076,9e-05,8.77564]
[1776972489870,39.67,77868.76,0.0,-0.90051,9e-05,8.7924]
[1776972490958,39.67,77868.76,0.0,-0.90051,9e-05,8.7924]
[1776972491041,39.67,77868.76,0.0,-0.90051,9e-05,8.7924]
[1776972491580,39.67,77873.82,0.0,-0.90008,9e-05,8.821]
[1776972491889,39.67,77877.58,0.0,-0.89974,9e-05,8.84275]
[1776972492896,39.67,77884.18,0.0,-0.89917,9e-05,8.88061]
[1776972493903,39.66,77884.79,0.0,-0.89912,9e-05,8.88372]
[1776972495917,39.66,77885.61,0.0,-0.89906,9e-05,8.88762]
[1776972496926,39.66,77887.31,0.0,-0.89892,9e-05,8.89705]
[1776972498938,39.66,77886.05,0.0,-0.89904,9e-05,8.88886]
[1776972499945,39.66,77888.42,0.0,-0.89884,9e-05,8.90218]
[1776972501959,39.65,77889.44,0.0,-0.89876,9e-05,8.90721]
[1776972503972,39.65,77890.03,0.0,-0.89872,9e-05,8.90971]
[1776972504980,39.65,77891.37,0.0,-0.89861,9e-05,8.91704]
[1776972506993,39.65,77890.53,0.0,-0.8987,9e-05,8.91122]
[1776972512029,39.64,77890.77,0.0,-0.89877,9e-05,8.90491]
[1776972514043,39.64,77892.5,0.0,-0.89863,9e-05,8.91405]
[1776972515049,39.64,77893.2,0.0,-0.89857,9e-05,8.91766]
[1776972516057,39.64,77893.9,0.0,-0.89852,9e-05,8.92127]
[1776972517064,39.64,77895.58,0.0,-0.89838,9e-05,8.93057]
[1776972519379,39.63,77895.79,0.0,-0.89837,9e-05,8.93083]
[1776972519414,39.63,77901.94,0.0,-0.89783,9e-05,8.96614]
[1776972520085,39.63,77905.91,0.0,-0.89748,9e-05,8.98927]
[1776972521092,39.63,77906.91,0.0,-0.89739,9e-05,8.99489]
[1776972524115,39.63,77902.57,0.0,-0.89779,9e-05,8.96885]
[1776972525122,39.63,77899.7,0.0,-0.89805,9e-05,8.9519]
[1776972526129,39.63,77900.63,0.0,-0.89797,9e-05,8.9571]
[1776972527136,39.63,77899.31,0.0,-0.89809,9e-05,8.94924]
[1776972530157,39.63,77898.1,0.0,-0.89821,9e-05,8.94167]
[1776972531163,39.63,77896.93,0.0,-0.89831,9e-05,8.93469]
[1776972534185,39.62,77897.73,0.0,-0.89825,9e-05,8.93889]
[1776972535191,39.62,77896.16,0.0,-0.89839,9e-05,8.92961]
[1776972535906,39.62,77896.16,0.0,-0.89839,9e-05,8.92961]
[1776972536199,39.62,77891.62,0.0,-0.8988,9e-05,8.90306]
[1776972537205,39.62,77888.84,0.0,-0.89905,9e-05,8.88678]
[1776972538213,39.62,77889.43,0.0,-0.899,9e-05,8.89011]
[1776972540227,39.62,77890.26,0.0,-0.89893,9e-05,8.89477]
[1776972541235,39.62,77892.74,0.0,-0.89871,9e-05,8.90909]
[1776972542727,39.62,77895.41,0.0,-0.89847,9e-05,8.92441]
[1776972543249,39.62,77896.23,0.0,-0.8984,9e-05,8.92917]
[1776972545294,39.62,77895.74,0.0,-0.89845,9e-05,8.92619]
[1776972545413,39.62,77895.74,0.0,-0.89845,9e-05,8.92619]
[1776972545499,39.62,77896.17,0.0,-0.89841,9e-05,8.92841]
[1776972549301,39.62,77898.48,0.0,-0.89821,9e-05,8.94128]
[1776972550308,39.62,77900.74,0.0,-0.89802,9e-05,8.95427]
[1776972552322,39.62,77899.79,0.0,-0.89811,9e-05,8.94838]
[1776972554336,39.62,77897.38,0.0,-0.89833,9e-05,8.93401]
[1776972555342,39.62,77895.52,0.0,-0.89849,9e-05,8.92304]
[1776972556349,39.62,77896.74,0.0,-0.89839,9e-05,8.93]
[1776972557357,39.62,77898.48,0.0,-0.89823,9e-05,8.93998]
[1776972558364,39.62,77900.72,0.0,-0.89804,9e-05,8.95286]
[1776972563399,39.61,77901.52,0.0,-0.89798,9e-05,8.95666]
[1776972565413,39.61,77902.74,0.0,-0.89788,9e-05,8.9634]
[1776972567427,39.61,77903.56,0.0,-0.89781,9e-05,8.96781]
[1776972568433,39.61,77901.24,0.0,-0.89802,9e-05,8.9541]
[1776972569441,39.61,77900.28,0.0,-0.89811,9e-05,8.94833]
[1776972570448,39.61,77901.3,0.0,-0.89802,9e-05,8.95411]
[1776972573469,39.61,77902.17,0.0,-0.898,9e-05,8.95326]
[1776972574476,39.61,77904.03,0.0,-0.89784,9e-05,8.96392]
[1776972575483,39.61,77905.98,0.0,-0.89767,9e-05,8.9751]
[1776972578504,39.61,77905.07,0.0,-0.89776,9e-05,8.96919]
[1776972583539,39.6,77905.75,0.0,-0.89771,9e-05,8.9722]
[1776972585553,39.6,77903.51,0.0,-0.89792,9e-05,8.95877]
[1776972586560,39.6,77900.56,0.0,-0.89818,9e-05,8.94141]
[1776972587566,39.6,77901.64,0.0,-0.89809,9e-05,8.94756]
[1776972588573,39.6,77902.88,0.0,-0.89798,9e-05,8.95463]
[1776972591596,39.6,77903.66,0.0,-0.89792,9e-05,8.95868]
[1776972593609,39.6,77901.06,0.0,-0.89816,9e-05,8.9432]
[1776972595380,39.6,77901.0,0.0,-0.89816,9e-05,8.94271]
[1776972595802,39.6,77890.19,0.0,-0.89913,9e-05,8.8797]
[1776972596631,39.6,77882.79,0.0,-0.89978,9e-05,8.83671]
[1776972601668,39.59,77878.09,0.0,-0.90022,9e-05,8.8079]
[1776972602672,39.59,77868.58,0.0,-0.90106,9e-05,8.75262]
[1776972603680,39.59,77867.8,0.0,-0.90113,9e-05,8.74791]
[1776972604687,39.59,77867.22,0.0,-0.90119,9e-05,8.74436]
[1776972605694,39.59,77870.05,0.0,-0.90094,9e-05,8.76051]
[1776972606701,39.59,77869.4,0.0,-0.901,9e-05,8.75653]
[1776972607708,39.59,77870.4,0.0,-0.90092,9e-05,8.76209]
[1776972608715,39.59,77867.54,0.0,-0.90117,9e-05,8.74534]
[1776972609722,39.59,77863.49,0.0,-0.90153,9e-05,8.72176]
[1776972610729,39.59,77861.15,0.0,-0.90174,9e-05,8.70809]
[1776972611736,39.59,77862.28,0.0,-0.90164,9e-05,8.71445]
[1776972612742,39.59,77861.31,0.0,-0.90173,9e-05,8.7087]
[1776972613750,39.59,77862.05,0.0,-0.90167,9e-05,8.71281]
[1776972614757,39.59,77862.53,0.0,-0.90163,9e-05,8.71542]
[1776972615764,39.59,77862.13,0.0,-0.90166,9e-05,8.71295]
[1776972617777,39.59,77864.34,0.0,-0.90148,9e-05,8.72537]
[1776972620799,39.58,77863.19,0.0,-0.90158,9e-05,8.7182]
[1776972621806,39.58,77864.07,0.0,-0.90151,9e-05,8.72311]
[1776972622813,39.58,77871.15,0.0,-0.90089,9e-05,8.76382]
[1776972623819,39.58,77878.17,0.0,-0.90028,9e-05,8.80419]
[1776972624827,39.58,77880.99,0.0,-0.90004,9e-05,8.82023]
[1776972625617,39.58,77880.99,0.0,-0.90004,9e-05,8.82023]
[1776972625833,39.58,77886.29,0.0,-0.89957,9e-05,8.85065]
[1776972626841,39.58,77892.46,0.0,-0.89903,9e-05,8.88644]
[1776972627848,39.58,77894.74,0.0,-0.89883,9e-05,8.89961]
[1776972628855,39.58,77896.13,0.0,-0.8987,9e-05,8.90758]
[1776972630343,39.58,77896.39,0.0,-0.89868,9e-05,8.90897]
[1776972630869,39.58,77884.32,0.0,-0.89976,9e-05,8.83873]
[1776972631876,39.58,77881.56,0.0,-0.90005,9e-05,8.81732]
[1776972632747,39.58,77881.56,0.0,-0.90005,9e-05,8.81732]
[1776972632883,39.58,77883.21,0.0,-0.89991,9e-05,8.82657]
[1776972633890,39.58,77885.19,0.0,-0.89974,9e-05,8.83772]
[1776972637917,39.57,77886.05,0.0,-0.89969,9e-05,8.8413]
[1776972638925,39.57,77887.0,0.0,-0.89961,9e-05,8.84645]
[1776972639931,39.57,77888.96,0.0,-0.89944,9e-05,8.85745]
[1776972640939,39.57,77890.51,0.0,-0.89931,9e-05,8.86639]
[1776972641946,39.57,77891.54,0.0,-0.89922,9e-05,8.8723]
[1776972642953,39.57,77894.25,0.0,-0.89898,9e-05,8.88797]
[1776972643960,39.57,77895.26,0.0,-0.89889,9e-05,8.89373]
[1776972646981,39.57,77895.98,0.0,-0.89883,9e-05,8.89757]
[1776972648995,39.57,77897.81,0.0,-0.89867,9e-05,8.90798]
[1776972650008,39.57,77900.08,0.0,-0.89847,9e-05,8.92106]
[1776972654030,39.57,77898.98,0.0,-0.89858,9e-05,8.91406]
[1776972655037,39.57,77898.04,0.0,-0.89866,9e-05,8.90845]
[1776972656044,39.57,77897.23,0.0,-0.89874,9e-05,8.90361]
[1776972661079,39.57,77897.75,0.0,-0.8987,9e-05,8.90603]
[1776972663092,39.56,77898.87,0.0,-0.8986,9e-05,8.91231]
[1776972664100,39.56,77902.65,0.0,-0.89827,9e-05,8.9342]
[1776972665107,39.56,77903.98,0.0,-0.89815,9e-05,8.94179]
[1776972669135,39.56,77902.44,0.0,-0.8983,9e-05,8.93215]
[1776972674169,39.56,77902.67,0.0,-0.89829,9e-05,8.93276]
[1776972678909,39.56,77902.63,0.0,-0.8983,9e-05,8.93223]
[1776972679003,39.56,77898.85,0.0,-0.89864,9e-05,8.90978]
[1776972679205,39.56,77889.41,0.0,-0.89948,9e-05,8.85489]
[1776972680212,39.56,77882.34,0.0,-0.90011,9e-05,8.81343]
[1776972681219,39.56,77880.43,0.0,-0.90029,9e-05,8.80201]
[1776972683233,39.55,77881.17,0.0,-0.90023,9e-05,8.80553]
[1776972684240,39.55,77883.5,0.0,-0.90004,9e-05,8.81857]
[1776972685420,39.55,77883.5,0.0,-0.90004,9e-05,8.81857]
[1776972685486,39.55,77887.09,0.0,-0.89973,9e-05,8.8388]
[1776972686254,39.55,77890.77,0.0,-0.8994,9e-05,8.86017]
[1776972687327,39.55,77890.77,0.0,-0.8994,9e-05,8.86017]
[1776972687426,39.55,77897.6,0.0,-0.8988,9e-05,8.89954]
[1776972688295,39.55,77897.6,0.0,-0.8988,9e-05,8.89954]
[1776972688441,39.55,77897.6,0.0,-0.8988,9e-05,8.89954]
[1776972688528,39.55,77897.6,0.0,-0.8988,9e-05,8.89954]
[1776972688592,39.55,77908.65,0.0,-0.89782,9e-05,8.96378]
[1776972689275,39.55,77912.15,0.0,-0.8975,9e-05,8.98422]
[1776972690282,39.55,77910.52,0.0,-0.89765,9e-05,8.9745]
[1776972691289,39.55,77909.43,0.0,-0.89781,9e-05,8.96249]
[1776972692296,39.55,77911.07,0.0,-0.89766,9e-05,8.97185]
[1776972693302,39.55,77912.44,0.0,-0.89754,9e-05,8.97965]
[1776972694310,39.55,77912.91,0.0,-0.8975,9e-05,8.98219]
[1776972695317,39.55,77912.3,0.0,-0.89756,9e-05,8.97841]
[1776972696324,39.55,77911.55,0.0,-0.89763,9e-05,8.97381]
[1776972697331,39.55,77912.03,0.0,-0.89759,9e-05,8.9764]
[1776972699345,39.54,77915.56,0.0,-0.89728,9e-05,8.99661]
[1776972700352,39.54,77911.64,0.0,-0.89764,9e-05,8.9735]
[1776972701359,39.54,77907.84,0.0,-0.89798,9e-05,8.95109]
[1776972702366,39.54,77907.27,0.0,-0.89804,9e-05,8.94757]
[1776972705387,39.54,77908.99,0.0,-0.89789,9e-05,8.95712]
[1776972706394,39.54,77911.87,0.0,-0.89763,9e-05,8.97378]
[1776972707401,39.54,77908.75,0.0,-0.89792,9e-05,8.9554]
[1776972708407,39.54,77909.18,0.0,-0.89788,9e-05,8.95755]
[1776972709415,39.54,77910.45,0.0,-0.89777,9e-05,8.96479]
[1776972710422,39.54,77908.74,0.0,-0.89793,9e-05,8.95463]
[1776972711429,39.54,77910.54,0.0,-0.89777,9e-05,8.96498]
[1776972714450,39.54,77907.41,0.0,-0.89806,9e-05,8.94617]
[1776972715457,39.54,77907.02,0.0,-0.8981,9e-05,8.94375]
[1776972716719,39.54,77900.38,0.0,-0.89869,9e-05,8.9049]
[1776972717471,39.54,77888.25,0.0,-0.89977,9e-05,8.83428]
[1776972718478,39.54,77887.56,0.0,-0.89983,9e-05,8.83029]
[1776972721498,39.53,77884.46,0.0,-0.90012,9e-05,8.81138]
[1776972722506,39.53,77881.88,0.0,-0.90035,9e-05,8.79614]
[1776972723512,39.53,77874.86,0.0,-0.90097,9e-05,8.75522]
[1776972724520,39.53,77867.84,0.0,-0.90159,9e-05,8.71407]
[1776972725527,39.53,77866.24,0.0,-0.90174,9e-05,8.70468]
[1776972729555,39.53,77869.46,0.0,-0.90148,9e-05,8.72198]
[1776972730563,39.53,77871.99,0.0,-0.90125,9e-05,8.7366]
[1776972731683,39.52,77875.22,0.0,-0.90098,9e-05,8.75456]
[1776972734704,39.52,77877.74,0.0,-0.90077,9e-05,8.76847]
[1776972735711,39.52,77879.4,0.0,-0.90063,9e-05,8.77785]
[1776972736718,39.52,77876.61,0.0,-0.90088,9e-05,8.76143]
[1776972739738,39.52,77874.09,0.0,-0.90111,9e-05,8.74613]
[1776972740746,39.52,77866.38,0.0,-0.90179,9e-05,8.70135]
[1776972741753,39.52,77864.69,0.0,-0.90194,9e-05,8.69144]
[1776972745781,39.51,77866.35,0.0,-0.90182,9e-05,8.69916]
[1776972746788,39.51,77870.27,0.0,-0.90148,9e-05,8.72165]
[1776972748802,39.51,77872.41,0.0,-0.9013,9e-05,8.73364]
[1776972749809,39.51,77866.18,0.0,-0.90185,9e-05,8.69744]
[1776972750816,39.51,77861.55,0.0,-0.90225,9e-05,8.67057]
[1776972751823,39.51,77859.54,0.0,-0.90248,9e-05,8.6535]
[1776972753430,39.51,77859.19,0.0,-0.90251,9e-05,8.65139]
[1776972753520,39.51,77859.19,0.0,-0.90251,9e-05,8.65139]
[1776972753774,39.51,77859.19,0.0,-0.90251,9e-05,8.65139]
[1776972753837,39.51,77846.86,0.0,-0.90359,9e-05,8.58]
[1776972754843,39.51,77840.23,0.0,-0.90416,9e-05,8.5416]
[1776972755851,39.51,77837.98,0.0,-0.90436,9e-05,8.52841]
[1776972756858,39.51,77841.75,0.0,-0.90404,9e-05,8.54973]
[1776972757865,39.51,77843.34,0.0,-0.90391,9e-05,8.55853]
[1776972758872,39.5,77846.6,0.0,-0.90363,9e-05,8.57692]
[1776972759879,39.5,77844.98,0.0,-0.90378,9e-05,8.56726]
[1776972760886,39.5,77842.62,0.0,-0.90399,9e-05,8.55338]
[1776972762899,39.5,77840.34,0.0,-0.90419,9e-05,8.53967]
[1776972763252,39.5,77840.34,0.0,-0.90419,9e-05,8.53967]
[1776972763321,39.5,77840.34,0.0,-0.90419,9e-05,8.53967]
[1776972763357,39.5,77840.34,0.0,-0.90419,9e-05,8.53967]
[1776972763908,39.5,77831.43,0.0,-0.90496,9e-05,8.48836]
[1776972764915,39.5,77829.46,0.0,-0.90513,9e-05,8.47687]
[1776972766929,39.5,77831.64,0.0,-0.90495,9e-05,8.48893]
[1776972767270,39.5,77831.64,0.0,-0.90495,9e-05,8.48893]
[1776972767936,39.5,77830.39,0.0,-0.90506,9e-05,8.48156]
[1776972771964,39.5,77828.72,0.0,-0.90521,9e-05,8.47123]
[1776972775992,39.49,77823.56,0.0,-0.90566,8e-05,8.44105]
[1776972776998,39.49,77821.42,0.0,-0.90585,8e-05,8.42871]
[1776972781029,39.49,77818.55,0.0,-0.9061,8e-05,8.41192]
[1776972782036,39.49,77815.7,0.0,-0.90634,8e-05,8.3956]
[1776972783043,39.49,77813.82,0.0,-0.9065,8e-05,8.38484]
[1776972788077,39.49,77815.48,0.0,-0.90638,8e-05,8.39298]
[1776972789289,39.49,77815.08,0.0,-0.90642,8e-05,8.3903]
[1776972789468,39.49,77815.08,0.0,-0.90642,8e-05,8.3903]
[1776972795127,39.48,77810.01,0.0,-0.90688,8e-05,8.35908]
[1776972797499,39.48,77809.06,0.0,-0.90697,8e-05,8.35296]
[1776972798148,39.48,77803.32,0.0,-0.90746,8e-05,8.32001]
[1776972800162,39.48,77801.36,0.0,-0.90762,8e-05,8.30898]
[1776972801169,39.48,77803.05,0.0,-0.90748,8e-05,8.31861]
[1776972801460,39.48,77803.05,0.0,-0.90748,8e-05,8.31861]
[1776972802176,39.48,77804.27,0.0,-0.90738,8e-05,8.32557]
[1776972805979,39.48,77802.93,0.0,-0.90749,8e-05,8.31801]
[1776972808088,39.48,77801.75,0.0,-0.90759,8e-05,8.31139]
[1776972808130,39.48,77801.75,0.0,-0.90759,8e-05,8.31139]
[1776972808101,39.48,77799.67,0.0,-0.90776,8e-05,8.29969]
[1776972808286,39.48,77799.67,0.0,-0.90776,8e-05,8.29969]
[1776972808518,39.48,77799.67,0.0,-0.90776,8e-05,8.29969]
[1776972808582,39.48,77797.72,0.0,-0.90792,8e-05,8.28837]
[1776972812246,39.48,77799.49,0.0,-0.90784,8e-05,8.29227]
[1776972816274,39.47,77789.93,0.0,-0.90865,8e-05,8.23703]
[1776972817281,39.47,77789.94,0.0,-0.90866,8e-05,8.23687]
[1776972819295,39.47,77782.55,0.0,-0.90927,8e-05,8.19474]
[1776972820354,39.47,77782.55,0.0,-0.90927,8e-05,8.19474]
[1776972821054,39.47,77782.55,0.0,-0.90927,8e-05,8.19474]
[1776972821155,39.47,77778.97,0.0,-0.90957,8e-05,8.17429]
[1776972822385,39.47,77779.01,0.0,-0.90957,8e-05,8.17452]
[1776972822949,39.47,77779.01,0.0,-0.90957,8e-05,8.17452]
[1776972823312,39.47,77779.1,0.0,-0.90957,8e-05,8.17477]
[1776972823952,39.47,77779.1,0.0,-0.90957,8e-05,8.17477]
[1776972823963,39.47,77775.24,0.0,-0.90988,8e-05,8.15296]
[1776972824329,39.47,77771.31,0.0,-0.91021,8e-05,8.13087]
[1776972825405,39.47,77771.31,0.0,-0.91021,8e-05,8.13087]
[1776972826242,39.47,77771.13,0.0,-0.91022,8e-05,8.12981]
[1776972826344,39.47,77765.44,0.0,-0.91069,8e-05,8.09782]
[1776972827351,39.47,77756.85,0.0,-0.91139,8e-05,8.04932]
[1776972829616,39.47,77756.86,0.0,-0.9114,8e-05,8.04897]
[1776972829771,39.47,77756.86,0.0,-0.9114,8e-05,8.04897]
[1776972830029,39.47,77756.86,0.0,-0.9114,8e-05,8.04897]
[1776972830121,39.47,77755.83,0.0,-0.91149,8e-05,8.04254]
[1776972830371,39.47,77751.05,0.0,-0.91188,8e-05,8.01584]
[1776972835407,39.46,77750.64,0.0,-0.91193,8e-05,8.01211]
[1776972838428,39.46,77742.61,0.0,-0.91259,8e-05,7.96654]
[1776972839435,39.46,77737.96,0.0,-0.91297,8e-05,7.9404]
[1776972840442,39.46,77741.22,0.0,-0.91271,8e-05,7.95834]
[1776972841449,39.46,77747.31,0.0,-0.91222,8e-05,7.99209]
[1776972843463,39.46,77746.64,0.0,-0.91228,8e-05,7.98794]
[1776972847490,39.46,77741.99,0.0,-0.91266,8e-05,7.96194]
[1776972853115,39.45,77742.47,0.0,-0.91263,8e-05,7.96382]
[1776972856553,39.45,77739.12,0.0,-0.91291,8e-05,7.94429]
[1776972857561,39.45,77735.85,0.0,-0.91318,8e-05,7.92579]
[1776972859575,39.45,77729.16,0.0,-0.91371,8e-05,7.88854]
[1776972860581,39.45,77726.91,0.0,-0.9139,8e-05,7.87552]
[1776972865617,39.44,77725.68,0.0,-0.91403,8e-05,7.86665]
[1776972866625,39.44,77721.33,0.0,-0.91437,8e-05,7.84258]
[1776972867631,39.44,77717.33,0.0,-0.9147,8e-05,7.8197]
[1776972868669,39.44,77717.33,0.0,-0.9147,8e-05,7.8197]
[1776972868773,39.44,77717.33,0.0,-0.9147,8e-05,7.8197]
[1776972868832,39.44,77717.33,0.0,-0.9147,8e-05,7.8197]
[1776972869022,39.44,77717.33,0.0,-0.9147,8e-05,7.8197]
[1776972869046,39.44,77710.35,0.0,-0.91526,8e-05,7.78086]
[1776972869645,39.44,77708.81,0.0,-0.91538,8e-05,7.7721]
[1776972871660,39.44,77720.08,0.0,-0.91455,8e-05,7.82877]
[1776972872667,39.44,77736.65,0.0,-0.91323,8e-05,7.92031]
[1776972873674,39.44,77733.35,0.0,-0.9135,8e-05,7.90186]
[1776972876695,39.44,77728.09,0.0,-0.91392,8e-05,7.87241]
[1776972877704,39.44,77724.87,0.0,-0.91418,8e-05,7.85452]
[1776972880725,39.44,77729.12,0.0,-0.91384,8e-05,7.87794]
[1776972886769,39.44,77725.59,0.0,-0.91413,8e-05,7.85796]
[1776972887774,39.44,77727.09,0.0,-0.91401,8e-05,7.86621]
[1776972888781,39.44,77725.53,0.0,-0.91414,8e-05,7.85751]
[1776972890795,39.44,77728.93,0.0,-0.91387,8e-05,7.87624]
[1776972895830,39.43,77727.94,0.0,-0.91395,8e-05,7.87037]
[1776972897153,39.43,77730.93,0.0,-0.91372,8e-05,7.88686]
[1776972897907,39.43,77732.61,0.0,-0.91358,8e-05,7.89608]
[1776972899538,39.43,77732.95,0.0,-0.91356,8e-05,7.89785]
[1776972900866,39.43,77725.79,0.0,-0.91413,8e-05,7.85792]
[1776972901871,39.43,77724.81,0.0,-0.91421,8e-05,7.85244]
[1776972902880,39.43,77720.98,0.0,-0.91451,8e-05,7.83121]
[1776972903700,39.43,77720.98,0.0,-0.91451,8e-05,7.83121]
[1776972905122,39.43,77716.15,0.0,-0.9149,8e-05,7.8045]
[1776972906993,39.43,77715.29,0.0,-0.91496,8e-05,7.79977]
[1776972907300,39.43,77715.29,0.0,-0.91496,8e-05,7.79977]
[1776972907220,39.43,77703.21,0.0,-0.91591,8e-05,7.73329]
[1776972907916,39.43,77693.41,0.0,-0.91668,8e-05,7.67929]
[1776972908923,39.43,77693.34,0.0,-0.91668,8e-05,7.67874]
[1776972909930,39.43,77691.49,0.0,-0.91683,8e-05,7.66844]
[1776972910938,39.43,77686.94,0.0,-0.91718,8e-05,7.64341]
[1776972911945,39.43,77690.97,0.0,-0.91687,8e-05,7.66533]
[1776972912952,39.43,77688.73,0.0,-0.91705,8e-05,7.65293]
[1776972913959,39.43,77687.3,0.0,-0.91716,8e-05,7.64499]
[1776972915978,39.43,77691.41,0.0,-0.91685,8e-05,7.66724]
[1776972916980,39.43,77695.68,0.0,-0.91652,8e-05,7.69048]
[1776972917987,39.43,77691.75,0.0,-0.91683,8e-05,7.66878]
[1776972918994,39.43,77688.44,0.0,-0.91708,8e-05,7.65053]
[1776972922015,39.43,77686.58,0.0,-0.91723,8e-05,7.64002]
[1776972924029,39.43,77688.78,0.0,-0.91707,8e-05,7.65184]
[1776972925036,39.43,77687.31,0.0,-0.91718,8e-05,7.64369]
[1776972927050,39.43,77689.81,0.0,-0.91699,8e-05,7.65716]
[1776972928056,39.43,77693.18,0.0,-0.91673,8e-05,7.67548]
[1776972929063,39.43,77696.06,0.0,-0.91651,8e-05,7.6911]
[1776972930071,39.42,77699.01,0.0,-0.91628,8e-05,7.70711]
[1776972931078,39.42,77707.71,0.0,-0.91566,8e-05,7.74951]
[1776972932085,39.42,77705.73,0.0,-0.91581,8e-05,7.73836]
[1776972934100,39.42,77698.76,0.0,-0.91637,8e-05,7.69959]
[1776972935107,39.42,77692.63,0.0,-0.91684,8e-05,7.66582]
[1776972936114,39.42,77690.74,0.0,-0.91699,8e-05,7.65533]
[1776972937120,39.42,77687.89,0.0,-0.91722,8e-05,7.63963]
[1776972938128,39.42,77684.46,0.0,-0.91748,8e-05,7.62079]
[1776972940142,39.42,77685.84,0.0,-0.91738,8e-05,7.62817]
[1776972941149,39.42,77682.09,0.0,-0.91767,8e-05,7.60762]
[1776972942014,39.42,77682.09,0.0,-0.91767,8e-05,7.60762]
[1776972942285,39.42,77682.09,0.0,-0.91767,8e-05,7.60762]
[1776972942162,39.42,77673.28,0.0,-0.91834,8e-05,7.55959]
[1776972943169,39.42,77668.15,0.0,-0.91874,8e-05,7.53174]
[1776972943522,39.42,77668.15,0.0,-0.91874,8e-05,7.53174]
[1776972944621,39.42,77668.18,0.0,-0.91873,8e-05,7.53196]
[1776972945183,39.42,77666.24,0.0,-0.91888,8e-05,7.52149]
[1776972945528,39.42,77666.24,0.0,-0.91888,8e-05,7.52149]
[1776972947196,39.42,77669.1,0.0,-0.91866,8e-05,7.53714]
[1776972947626,39.42,77669.1,0.0,-0.91866,8e-05,7.53714]
[1776972947808,39.42,77669.1,0.0,-0.91866,8e-05,7.53714]
[1776972948204,39.42,77681.96,0.0,-0.91767,8e-05,7.60715]
[1776972949211,39.42,77685.03,0.0,-0.91744,8e-05,7.62383]
[1776972952232,39.42,77692.07,0.0,-0.9169,8e-05,7.66205]
[1776972953239,39.42,77701.99,0.0,-0.91612,8e-05,7.71665]
[1776972954246,39.42,77704.78,0.0,-0.9159,8e-05,7.73211]
[1776972955253,39.42,77707.05,0.0,-0.91572,8e-05,7.74471]
[1776972958280,39.42,77714.82,0.0,-0.91511,8e-05,7.78779]
[1776972959287,39.42,77717.23,0.0,-0.91492,8e-05,7.80111]
[1776972960533,39.42,77718.42,0.0,-0.91483,8e-05,7.8077]
[1776972961306,39.42,77725.68,0.0,-0.91425,8e-05,7.84783]
[1776972964327,39.42,77727.41,0.0,-0.91412,8e-05,7.85727]
[1776972969363,39.42,77725.75,0.0,-0.91425,8e-05,7.84823]
[1776972974398,39.42,77725.91,0.0,-0.91424,8e-05,7.84898]
[1776972976210,39.42,77725.91,0.0,-0.91424,8e-05,7.84898]
[1776972976324,39.42,77725.91,0.0,-0.91424,8e-05,7.84898]
[1776972976413,39.42,77737.58,0.0,-0.91331,8e-05,7.91365]
[1776972977419,39.42,77738.27,0.0,-0.91325,8e-05,7.91736]
[1776972979434,39.42,77735.57,0.0,-0.91347,8e-05,7.90212]
[1776972980443,39.42,77732.75,0.0,-0.91369,8e-05,7.88677]
[1776972983461,39.42,77735.09,0.0,-0.91349,8e-05,7.90071]
[1776972984469,39.42,77738.01,0.0,-0.91325,8e-05,7.91722]
[1776972985726,39.42,77738.01,0.0,-0.91325,8e-05,7.91722]
[1776972985772,39.42,77738.01,0.0,-0.91325,8e-05,7.91722]
[1776972986021,39.42,77738.01,0.0,-0.91325,8e-05,7.91722]
[1776972986114,39.43,77746.4,0.0,-0.91258,8e-05,7.96436]
[1776972987280,39.43,77752.26,0.0,-0.9121,8e-05,7.99719]
[1776972988107,39.43,77753.81,0.0,-0.91197,8e-05,8.00597]
[1776972989504,39.43,77759.25,0.0,-0.91153,8e-05,8.0365]
[1776972990510,39.43,77752.95,0.0,-0.91204,8e-05,8.00138]
[1776972991518,39.43,77756.49,0.0,-0.9118,8e-05,8.01604]
[1776972992525,39.43,77753.64,0.0,-0.91203,8e-05,8.00023]
[1776972995546,39.43,77756.43,0.0,-0.91181,8e-05,8.01581]
[1776972997560,39.43,77753.98,0.0,-0.912,8e-05,8.00237]
[1776972999574,39.43,77755.68,0.0,-0.91186,8e-05,8.01213]
[1776973001588,39.43,77761.3,0.0,-0.9114,8e-05,8.04382]
[1776973003602,39.43,77758.24,0.0,-0.91164,8e-05,8.0269]
[1776973004608,39.43,77756.05,0.0,-0.91182,8e-05,8.01473]
[1776973008637,39.43,77758.15,0.0,-0.91164,8e-05,8.02691]
[1776973009644,39.43,77760.15,0.0,-0.91148,8e-05,8.03821]
[1776973010651,39.43,77758.36,0.0,-0.91163,8e-05,8.0279]
[1776973011658,39.43,77760.75,0.0,-0.91144,8e-05,8.04094]
[1776973013671,39.43,77758.64,0.0,-0.91161,8e-05,8.02931]
[1776973015686,39.43,77760.78,0.0,-0.91144,8e-05,8.04105]
[1776973018708,39.43,77770.01,0.0,-0.9107,8e-05,8.0918]
[1776973019715,39.43,77772.85,0.0,-0.91047,8e-05,8.10742]
[1776973020721,39.43,77772.14,0.0,-0.91054,8e-05,8.10324]
[1776973021729,39.43,77773.94,0.0,-0.91039,8e-05,8.11312]
[1776973022736,39.43,77771.4,0.0,-0.9106,8e-05,8.09881]
[1776973026282,39.43,77767.62,0.0,-0.91091,8e-05,8.07756]
[1776973026764,39.42,77752.55,0.0,-0.91214,8e-05,7.99287]
[1776973028371,39.42,77750.18,0.0,-0.91233,8e-05,7.97939]
[1776973033812,39.42,77751.39,0.0,-0.91226,8e-05,7.98469]
[1776973036364,39.42,77753.53,0.0,-0.91209,8e-05,7.99615]
[1776973036834,39.42,77758.03,0.0,-0.91173,8e-05,8.02103]
[1776973037840,39.42,77763.69,0.0,-0.91128,8e-05,8.0524]
[1776973038848,39.42,77761.93,0.0,-0.91142,8e-05,8.0422]
[1776973039855,39.42,77764.11,0.0,-0.91125,8e-05,8.05407]
[1776973040861,39.42,77770.28,0.0,-0.91075,8e-05,8.08852]
[1776973041869,39.41,77774.03,0.0,-0.91045,8e-05,8.10918]
[1776973043883,39.41,77769.4,0.0,-0.91083,8e-05,8.08312]
[1776973048918,39.41,77769.23,0.0,-0.91084,8e-05,8.08215]
[1776973049924,39.41,77767.27,0.0,-0.911,8e-05,8.07114]
[1776973050932,39.41,77765.25,0.0,-0.91117,8e-05,8.05962]
[1776973055959,39.41,77765.73,0.0,-0.9112,8e-05,8.05556]
[1776973061001,39.4,77766.77,0.0,-0.91115,8e-05,8.05911]
[1776973063016,39.4,77759.1,0.0,-0.91179,8e-05,8.01542]
[1776973065030,39.4,77757.64,0.0,-0.91192,8e-05,8.00665]
[1776973067044,39.4,77759.71,0.0,-0.91176,8e-05,8.01764]
[1776973072079,39.39,77761.71,0.0,-0.91162,8e-05,8.02728]
[1776973075100,39.39,77760.0,0.0,-0.91177,8e-05,8.01675]
[1776973077113,39.39,77761.58,0.0,-0.91165,8e-05,8.02498]
[1776973082149,39.39,77760.08,0.0,-0.9118,8e-05,8.01498]
[1776973083156,39.38,77761.71,0.0,-0.91167,8e-05,8.0238]
[1776973085170,39.38,77751.52,0.0,-0.9125,8e-05,7.96622]
[1776973086222,39.38,77734.15,0.0,-0.9139,8e-05,7.86935]
[1776973087279,39.38,77734.15,0.0,-0.9139,8e-05,7.86935]
[1776973087380,39.38,77727.34,0.0,-0.91444,8e-05,7.83116]
[1776973088282,39.38,77727.34,0.0,-0.91444,8e-05,7.83116]
[1776973088739,39.38,77727.82,0.0,-0.91441,8e-05,7.83342]
[1776973094253,39.37,77726.02,0.0,-0.91459,8e-05,7.82105]
[1776973095264,39.37,77744.99,0.0,-0.91308,8e-05,7.92594]
[1776973096267,39.37,77747.56,0.0,-0.91289,8e-05,7.93971]
[1776973099288,39.37,77744.85,0.0,-0.91313,8e-05,7.92291]
[1776973101302,39.37,77746.94,0.0,-0.91297,8e-05,7.93419]
[1776973106337,39.36,77747.43,0.0,-0.91294,8e-05,7.93595]
[1776973108351,39.36,77740.78,0.0,-0.91348,8e-05,7.89855]
[1776973110365,39.36,77740.47,0.0,-0.91352,8e-05,7.89584]
[1776973112378,39.36,77742.91,0.0,-0.91339,8e-05,7.90319]
[1776973114393,39.35,77740.78,0.0,-0.91357,8e-05,7.89033]
[1776973119428,39.35,77740.63,0.0,-0.91362,8e-05,7.88707]
[1776973124464,39.34,77743.44,0.0,-0.91343,8e-05,7.90028]
[1776973126477,39.34,77752.23,0.0,-0.91274,8e-05,7.94825]
[1776973127485,39.34,77753.14,0.0,-0.91268,8e-05,7.95276]
[1776973127922,39.34,77753.14,0.0,-0.91268,8e-05,7.95276]
[1776973128491,39.34,77760.53,0.0,-0.91208,8e-05,7.99385]
[1776973128607,39.34,77760.53,0.0,-0.91208,8e-05,7.99385]
[1776973129498,39.34,77766.61,0.0,-0.91159,8e-05,8.02763]
[1776973130507,39.34,77780.22,0.0,-0.91048,8e-05,8.10377]
[1776973131516,39.33,77778.97,0.0,-0.91059,8e-05,8.0963]
[1776973132522,39.33,77784.11,0.0,-0.91017,8e-05,8.12523]
[1776973133529,39.33,77788.67,0.0,-0.9098,8e-05,8.15088]
[1776973136514,39.33,77789.9,0.0,-0.9097,8e-05,8.15773]
[1776973136553,39.33,77788.42,0.0,-0.90982,8e-05,8.14926]
[1776973136769,39.33,77788.42,0.0,-0.90982,8e-05,8.14926]
[1776973136870,39.33,77786.44,0.0,-0.90999,8e-05,8.13799]
[1776973137556,39.33,77791.25,0.0,-0.90959,8e-05,8.16505]
[1776973138778,39.33,77791.25,0.0,-0.90959,8e-05,8.16505]
[1776973139360,39.33,77793.03,0.0,-0.90945,8e-05,8.17484]
[1776973139905,39.33,77796.01,0.0,-0.9092,8e-05,8.19153]
[1776973143599,39.33,77793.25,0.0,-0.90944,8e-05,8.17542]
[1776973146620,39.33,77795.08,0.0,-0.9093,8e-05,8.18493]
[1776973151656,39.33,77786.49,0.0,-0.91003,8e-05,8.13527]
[1776973152663,39.32,77780.79,0.0,-0.9105,8e-05,8.10267]
[1776973153670,39.32,77778.14,0.0,-0.91073,8e-05,8.08733]
[1776973156116,39.32,77775.45,0.0,-0.91096,8e-05,8.07101]
[1776973157698,39.32,77773.71,0.0,-0.91111,8e-05,8.06086]
[1776973160719,39.32,77769.69,0.0,-0.91146,8e-05,8.03718]
[1776973162734,39.31,77771.61,0.0,-0.91131,8e-05,8.04726]
[1776973167768,39.31,77764.5,0.0,-0.91191,8e-05,8.0056]
[1776973173036,39.31,77764.14,0.0,-0.91201,8e-05,7.99709]
[1776973178888,39.3,77765.31,0.0,-0.91194,8e-05,8.00193]
[1776973178917,39.3,77769.42,0.0,-0.91161,8e-05,8.02469]
[1776973181534,39.3,77768.97,0.0,-0.91165,8e-05,8.02187]
[1776973181867,39.3,77767.38,0.0,-0.91179,8e-05,8.01232]
[1776973186901,39.29,77768.13,0.0,-0.91175,8e-05,8.01501]
[1776973190930,39.29,77773.86,0.0,-0.91131,8e-05,8.04567]
[1776973191937,39.29,77776.06,0.0,-0.91113,8e-05,8.0577]
[1776973196693,39.29,77774.52,0.0,-0.91128,8e-05,8.04798]
[1776973195968,39.29,77736.36,0.0,-0.91435,8e-05,7.83486]
[1776973196807,39.29,77736.36,0.0,-0.91435,8e-05,7.83486]
[1776973197007,39.29,77736.36,0.0,-0.91435,8e-05,7.83486]
[1776973197277,39.29,77736.36,0.0,-0.91435,8e-05,7.83486]
[1776973197308,39.29,77714.79,0.0,-0.91606,8e-05,7.71522]
[1776973197758,39.29,77714.79,0.0,-0.91606,8e-05,7.71522]
[1776973197884,39.29,77714.79,0.0,-0.91606,8e-05,7.71522]
[1776973197980,39.29,77710.49,0.0,-0.9164,8e-05,7.69155]
[1776973199080,39.29,77710.49,0.0,-0.9164,8e-05,7.69155]
[1776973199414,39.29,77710.49,0.0,-0.9164,8e-05,7.69155]
[1776973199477,39.29,77714.05,0.0,-0.91611,8e-05,7.7115]
[1776973201001,39.29,77717.49,0.0,-0.91583,8e-05,7.7312]
[1776973204025,39.29,77719.09,0.0,-0.91568,8e-05,7.74161]
[1776973206037,39.3,77717.11,0.0,-0.91582,8e-05,7.73172]
[1776973209057,39.3,77719.4,0.0,-0.91562,8e-05,7.74591]
[1776973212078,39.3,77716.98,0.0,-0.91579,8e-05,7.73408]
[1776973214093,39.31,77718.74,0.0,-0.91564,8e-05,7.7448]
[1776973215100,39.31,77725.14,0.0,-0.91513,8e-05,7.78027]
[1776973216108,39.31,77728.59,0.0,-0.91486,8e-05,7.79943]
[1776973217115,39.31,77725.3,0.0,-0.91512,8e-05,7.78126]
[1776973218122,39.31,77716.99,0.0,-0.91577,8e-05,7.73544]
[1776973219129,39.31,77716.86,0.0,-0.91578,8e-05,7.73485]
[1776973220136,39.31,77719.94,0.0,-0.91554,8e-05,7.75157]
[1776973222150,39.31,77728.66,0.0,-0.91486,8e-05,7.79956]
[1776973223157,39.31,77730.9,0.0,-0.91468,8e-05,7.81199]
[1776973226177,39.31,77727.49,0.0,-0.91495,8e-05,7.79315]
[1776973227185,39.31,77722.48,0.0,-0.91534,8e-05,7.76549]
[1776973229199,39.31,77717.44,0.0,-0.91574,8e-05,7.73784]
[1776973230151,39.31,77717.44,0.0,-0.91574,8e-05,7.73784]
[1776973231116,39.31,77717.6,0.0,-0.91572,8e-05,7.73884]
[1776973233133,39.31,77717.6,0.0,-0.91577,8e-05,7.73388]
[1776973233349,39.31,77717.6,0.0,-0.91577,8e-05,7.73388]
[1776973234235,39.31,77715.73,0.0,-0.91592,8e-05,7.72341]
[1776973237255,39.31,77718.48,0.0,-0.91571,8e-05,7.73816]
[1776973242292,39.3,77721.33,0.0,-0.9155,8e-05,7.75277]
[1776973243545,39.3,77721.33,0.0,-0.9155,8e-05,7.75277]
[1776973243955,39.3,77722.45,0.0,-0.91541,8e-05,7.75905]
[1776973245313,39.3,77725.12,0.0,-0.9152,8e-05,7.77395]
[1776973250348,39.31,77725.66,0.0,-0.91515,8e-05,7.7772]
[1776973251355,39.31,77729.38,0.0,-0.91486,8e-05,7.79783]
[1776973254376,39.31,77727.52,0.0,-0.915,8e-05,7.78761]
[1776973256389,39.31,77735.16,0.0,-0.91439,8e-05,7.83]
[1776973261425,39.31,77735.46,0.0,-0.91437,8e-05,7.83153]
[1776973264716,39.31,77736.94,0.0,-0.91426,8e-05,7.83969]
[1776973264449,39.3,77739.79,0.0,-0.91403,8e-05,7.85549]
[1776973265425,39.3,77739.79,0.0,-0.91403,8e-05,7.85549]
[1776973265453,39.3,77754.68,0.0,-0.91284,8e-05,7.93836]
[1776973266460,39.31,77754.76,0.0,-0.91283,8e-05,7.93899]
[1776973271495,39.31,77755.54,0.0,-0.91275,8e-05,7.94432]
[1776973273794,39.31,77754.36,0.0,-0.91284,8e-05,7.93812]
[1776973274517,39.31,77746.92,0.0,-0.91343,8e-05,7.89685]
[1776973275526,39.31,77736.04,0.0,-0.9143,8e-05,7.83664]
[1776973276098,39.31,77736.04,0.0,-0.9143,8e-05,7.83664]
[1776973276531,39.31,77725.65,0.0,-0.91512,8e-05,7.77905]
[1776973277539,39.31,77724.6,0.0,-0.91521,8e-05,7.77292]
[1776973279553,39.31,77728.53,0.0,-0.91491,8e-05,7.79401]
[1776973280560,39.31,77724.56,0.0,-0.91523,8e-05,7.77171]
[1776973282574,39.3,77726.18,0.0,-0.91511,8e-05,7.78002]
[1776973287609,39.3,77727.2,0.0,-0.91505,8e-05,7.78401]
[1776973291777,39.3,77726.01,0.0,-0.91521,8e-05,7.77167]
[1776973292648,39.3,77722.81,0.0,-0.91546,8e-05,7.75404]
[1776973296676,39.3,77724.99,0.0,-0.91528,8e-05,7.76637]
[1776973297683,39.3,77727.27,0.0,-0.9151,8e-05,7.77902]
[1776973298690,39.3,77724.78,0.0,-0.9153,8e-05,7.76492]
[1776973299702,39.3,77711.43,0.0,-0.91636,8e-05,7.691]
[1776973299782,39.3,77711.43,0.0,-0.91636,8e-05,7.691]
[1776973299999,39.3,77711.43,0.0,-0.91636,8e-05,7.691]
[1776973300273,39.3,77711.43,0.0,-0.91636,8e-05,7.691]
[1776973300709,39.3,77699.21,0.0,-0.91731,8e-05,7.62371]
[1776973301716,39.3,77695.19,0.0,-0.91762,8e-05,7.60161]
[1776973302723,39.3,77701.16,0.0,-0.91716,8e-05,7.63425]
[1776973307757,39.3,77701.3,0.0,-0.91716,8e-05,7.63451]
[1776973313799,39.3,77700.24,0.0,-0.91725,8e-05,7.62826]
[1776973316094,39.29,77702.51,0.0,-0.91707,8e-05,7.64051]
[1776973319842,39.29,77709.16,0.0,-0.91656,8e-05,7.67683]
[1776973320849,39.29,77713.07,0.0,-0.91625,8e-05,7.69822]
[1776973324879,39.3,77716.4,0.0,-0.91598,8e-05,7.71758]
[1776973326893,39.3,77713.35,0.0,-0.91622,8e-05,7.70043]
[1776973329914,39.29,77706.61,0.0,-0.91675,8e-05,7.6629]
[1776973330921,39.29,77690.45,0.0,-0.91801,8e-05,7.57424]
[1776973331928,39.29,77687.08,0.0,-0.91827,8e-05,7.55575]
[1776973332935,39.29,77687.2,0.0,-0.91826,8e-05,7.55645]
[1776973337969,39.29,77686.9,0.0,-0.91828,8e-05,7.55514]
[1776973341997,39.3,77689.89,0.0,-0.91804,8e-05,7.5717]
[1776973342825,39.3,77689.89,0.0,-0.91804,8e-05,7.5717]
[1776973342906,39.3,77689.89,0.0,-0.91804,8e-05,7.5717]
[1776973343005,39.3,77691.85,0.0,-0.91789,8e-05,7.58246]
[1776973344012,39.3,77697.72,0.0,-0.91744,8e-05,7.6146]
[1776973346026,39.3,77698.88,0.0,-0.91735,8e-05,7.62092]
[1776973351061,39.29,77699.19,0.0,-0.91738,8e-05,7.6172]
[1776973355089,39.29,77703.18,0.0,-0.91707,8e-05,7.63887]
[1776973358094,39.29,77704.32,0.0,-0.91699,8e-05,7.6449]
[1776973358312,39.29,77704.32,0.0,-0.91699,8e-05,7.6449]
[1776973358411,39.29,77706.84,0.0,-0.91679,8e-05,7.65865]
[1776973359120,39.29,77718.01,0.0,-0.91592,8e-05,7.72011]
[1776973360126,39.3,77721.97,0.0,-0.91559,8e-05,7.74282]
[1776973361134,39.3,77726.15,0.0,-0.91526,8e-05,7.76645]
[1776973362045,39.3,77726.15,0.0,-0.91526,8e-05,7.76645]
[1776973362122,39.3,77726.15,0.0,-0.91526,8e-05,7.76645]
[1776973362141,39.3,77727.25,0.0,-0.91516,8e-05,7.77303]
[1776973366171,39.3,77732.11,0.0,-0.91477,8e-05,7.80062]
[1776973367178,39.3,77733.94,0.0,-0.91462,8e-05,7.81079]
[1776973368184,39.3,77727.58,0.0,-0.91512,8e-05,7.77559]
[1776973369191,39.3,77725.32,0.0,-0.9153,8e-05,7.76316]
[1776973370029,39.3,77725.32,0.0,-0.9153,8e-05,7.76316]
[1776973373220,39.3,77729.36,0.0,-0.91498,8e-05,7.78581]
[1776973378255,39.3,77730.75,0.0,-0.91487,8e-05,7.79372]
[1776973380270,39.3,77732.72,0.0,-0.91471,8e-05,7.80468]
[1776973381277,39.3,77734.39,0.0,-0.91458,8e-05,7.81395]
[1776973383291,39.3,77736.12,0.0,-0.91444,8e-05,7.82353]
[1776973385305,39.3,77734.4,0.0,-0.91458,8e-05,7.81397]
[1776973387319,39.3,77732.12,0.0,-0.91476,8e-05,7.80133]
[1776973389333,39.3,77727.84,0.0,-0.9151,8e-05,7.77731]
[1776973390340,39.3,77725.72,0.0,-0.91527,8e-05,7.76527]
[1776973394367,39.3,77720.17,0.0,-0.91573,8e-05,7.73343]
[1776973399403,39.29,77718.91,0.0,-0.91584,8e-05,7.7252]
[1776973404438,39.29,77719.55,0.0,-0.91581,8e-05,7.72747]
[1776973406452,39.29,77717.84,0.0,-0.91595,8e-05,7.71753]
[1776973409036,39.29,77717.79,0.0,-0.91597,8e-05,7.71676]
[1776973409184,39.29,77717.79,0.0,-0.91597,8e-05,7.71676]
[1776973409276,39.29,77717.79,0.0,-0.91597,8e-05,7.71676]
[1776973409298,39.29,77717.79,0.0,-0.91597,8e-05,7.71676]
[1776973409520,39.29,77717.79,0.0,-0.91597,8e-05,7.71676]
[1776973409582,39.29,77707.69,0.0,-0.91676,8e-05,7.66093]
[1776973410362,39.29,77707.69,0.0,-0.91676,8e-05,7.66093]
[1776973410480,39.29,77708.79,0.0,-0.91668,8e-05,7.66681]
[1776973412493,39.29,77714.95,0.0,-0.91625,8e-05,7.69515]
[1776973417529,39.28,77714.4,0.0,-0.91631,8e-05,7.69102]
[1776973418536,39.28,77710.04,0.0,-0.91665,8e-05,7.66682]
[1776973419618,39.28,77710.04,0.0,-0.91665,8e-05,7.66682]
[1776973419737,39.28,77703.56,0.0,-0.91716,8e-05,7.63106]
[1776973420552,39.28,77693.71,0.0,-0.91792,8e-05,7.577]
[1776973421559,39.28,77691.97,0.0,-0.91806,8e-05,7.56744]
[1776973424580,39.28,77696.98,0.0,-0.91767,8e-05,7.59473]
[1776973429615,39.28,77693.9,0.0,-0.91792,8e-05,7.57756]
[1776973431629,39.28,77697.31,0.0,-0.91765,8e-05,7.59613]
[1776973433644,39.28,77699.71,0.0,-0.91747,8e-05,7.60913]
[1776973436812,39.28,77700.59,0.0,-0.9174,8e-05,7.61378]
[1776973439686,39.28,77703.68,0.0,-0.91717,8e-05,7.63034]
[1776973441701,39.28,77698.19,0.0,-0.9176,8e-05,7.60003]
[1776973441977,39.28,77698.19,0.0,-0.9176,8e-05,7.60003]
[1776973442708,39.28,77691.5,0.0,-0.91812,8e-05,7.56339]
[1776973446739,39.28,77700.21,0.0,-0.91744,8e-05,7.61101]
[1776973447745,39.28,77699.79,0.0,-0.91748,8e-05,7.60863]
[1776973448753,39.28,77703.97,0.0,-0.91715,8e-05,7.63146]
[1776973449760,39.28,77698.89,0.0,-0.91755,8e-05,7.60351]
[1776973454795,39.28,77702.85,0.0,-0.91725,8e-05,7.62488]
[1776973455687,39.28,77702.85,0.0,-0.91725,8e-05,7.62488]
[1776973455802,39.28,77705.89,0.0,-0.91701,8e-05,7.64146]
[1776973456809,39.28,77711.08,0.0,-0.91661,8e-05,7.66984]
[1776973461844,39.27,77710.84,0.0,-0.91664,8e-05,7.66771]
[1776973464864,39.27,77708.5,0.0,-0.91683,8e-05,7.6544]
[1776973469899,39.27,77710.02,0.0,-0.91672,8e-05,7.6621]
[1776973474935,39.27,77703.74,0.0,-0.91727,8e-05,7.6218]
[1776973475942,39.27,77702.04,0.0,-0.9174,8e-05,7.61242]
[1776973478963,39.27,77700.12,0.0,-0.91755,8e-05,7.60176]
[1776973480000,39.27,77700.12,0.0,-0.91755,8e-05,7.60176]
[1776973480068,39.27,77697.43,0.0,-0.91776,8e-05,7.587]
[1776973480985,39.27,77685.79,0.0,-0.91866,8e-05,7.52344]
[1776973481992,39.27,77680.14,0.0,-0.91909,8e-05,7.49277]
[1776973482999,39.27,77677.18,0.0,-0.91931,8e-05,7.47682]
[1776973488034,39.27,77677.44,0.0,-0.91928,8e-05,7.47898]
[1776973493069,39.27,77678.62,0.0,-0.91918,8e-05,7.48613]
[1776973498104,39.27,77678.64,0.0,-0.91917,8e-05,7.48689]
[1776973499701,39.27,77678.64,0.0,-0.91917,8e-05,7.48689]
[1776973500139,39.27,77675.52,0.0,-0.9194,8e-05,7.47019]
[1776973501888,39.27,77675.52,0.0,-0.9194,8e-05,7.47019]
[1776973501916,39.28,77673.43,0.0,-0.91956,8e-05,7.45912]
[1776973502151,39.28,77684.51,0.0,-0.91871,8e-05,7.51935]
[1776973503168,39.28,77692.87,0.0,-0.91807,8e-05,7.56512]
[1776973504166,39.28,77697.81,0.0,-0.91769,8e-05,7.59221]
[1776973505853,39.28,77697.81,0.0,-0.91769,8e-05,7.59221]
[1776973505856,39.28,77697.14,0.0,-0.91773,8e-05,7.58933]
[1776973506180,39.28,77700.8,0.0,-0.91744,8e-05,7.60936]
[1776973507187,39.28,77708.86,0.0,-0.91681,8e-05,7.65433]
[1776973509201,39.28,77706.46,0.0,-0.91697,8e-05,7.64251]
[1776973510208,39.28,77704.33,0.0,-0.91713,8e-05,7.6311]
[1776973511215,39.29,77707.16,0.0,-0.91691,8e-05,7.64692]
[1776973512221,39.29,77712.93,0.0,-0.91646,8e-05,7.67894]
[1776973514235,39.29,77713.18,0.0,-0.91642,8e-05,7.68158]
[1776973518620,39.3,77717.36,0.0,-0.91605,8e-05,7.70759]
[1776973519272,39.3,77721.18,0.0,-0.91574,8e-05,7.72921]
[1776973524307,39.3,77722.23,0.0,-0.91564,8e-05,7.73603]
[1776973525314,39.3,77718.95,0.0,-0.9159,8e-05,7.71806]
[1776973530348,39.3,77719.51,0.0,-0.91584,8e-05,7.72192]
[1776973532363,39.3,77717.44,0.0,-0.91605,8e-05,7.70563]
[1776973533370,39.3,77710.94,0.0,-0.91656,8e-05,7.66968]
[1776973534377,39.3,77706.12,0.0,-0.91694,8e-05,7.64308]
[1776973538405,39.3,77708.1,0.0,-0.91679,8e-05,7.65356]
[1776973541425,39.3,77703.49,0.0,-0.91715,8e-05,7.62796]
[1776973542745,39.3,77703.49,0.0,-0.91715,8e-05,7.62796]
[1776973542809,39.3,77701.64,0.0,-0.9173,8e-05,7.61776]
[1776973544449,39.3,77698.69,0.0,-0.91753,8e-05,7.60151]
[1776973547470,39.3,77700.65,0.0,-0.91738,8e-05,7.61217]
[1776973548647,39.3,77700.65,0.0,-0.91738,8e-05,7.61217]
[1776973548747,39.3,77702.56,0.0,-0.91723,8e-05,7.62259]
[1776973553512,39.3,77708.05,0.0,-0.91681,8e-05,7.65241]
[1776973554519,39.3,77712.76,0.0,-0.91644,8e-05,7.67819]
[1776973555527,39.3,77715.64,0.0,-0.91622,8e-05,7.69389]
[1776973556534,39.3,77718.4,0.0,-0.916,8e-05,7.70893]
[1776973557541,39.3,77716.08,0.0,-0.91619,8e-05,7.69597]
[1776973560561,39.3,77713.35,0.0,-0.9164,8e-05,7.68086]
[1776973565596,39.3,77716.34,0.0,-0.91618,8e-05,7.69661]
[1776973567611,39.3,77718.0,0.0,-0.91605,8e-05,7.7054]
[1776973572646,39.29,77717.64,0.0,-0.9161,8e-05,7.70246]
[1776973577681,39.29,77717.69,0.0,-0.91611,8e-05,7.70171]
[1776973579697,39.29,77709.92,0.0,-0.91672,8e-05,7.65855]
[1776973580704,39.29,77705.55,0.0,-0.91706,8e-05,7.63441]
[1776973582718,39.29,77707.94,0.0,-0.91688,8e-05,7.6473]
[1776973583725,39.29,77703.57,0.0,-0.91722,8e-05,7.62319]
[1776973587753,39.29,77710.52,0.0,-0.91669,8e-05,7.66095]
[1776973588760,39.29,77713.37,0.0,-0.91647,8e-05,7.67647]
[1776973593795,39.28,77713.81,0.0,-0.91649,8e-05,7.67285]
[1776973594802,39.28,77717.8,0.0,-0.91618,8e-05,7.69465]
[1776973598830,39.28,77715.24,0.0,-0.9164,8e-05,7.67977]
[1776973601090,39.28,77716.23,0.0,-0.91632,8e-05,7.68488]
[1776973603377,39.28,77718.43,0.0,-0.91616,8e-05,7.69663]
[1776973604036,39.28,77718.43,0.0,-0.91616,8e-05,7.69663]
[1776973603865,39.28,77722.35,0.0,-0.91585,8e-05,7.71805]
[1776973604872,39.28,77730.07,0.0,-0.91524,8e-05,7.76046]
[1776973605879,39.28,77730.98,0.0,-0.91518,8e-05,7.7652]
[1776973608900,39.28,77728.76,0.0,-0.91537,8e-05,7.75204]
[1776973610917,39.27,77723.3,0.0,-0.9158,8e-05,7.72133]
[1776973611922,39.27,77715.68,0.0,-0.91641,8e-05,7.67911]
[1776973612929,39.27,77711.76,0.0,-0.91671,8e-05,7.65738]
[1776973613935,39.27,77709.51,0.0,-0.91689,8e-05,7.64488]
[1776973616957,39.27,77711.48,0.0,-0.91674,8e-05,7.65533]
[1776973619977,39.27,77713.72,0.0,-0.91657,8e-05,7.66722]
[1776973620985,39.27,77718.2,0.0,-0.91623,8e-05,7.69172]
[1776973624008,39.27,77720.27,0.0,-0.91607,8e-05,7.70255]
[1776973629041,39.27,77718.51,0.0,-0.91622,8e-05,7.69189]
[1776973633070,39.26,77721.59,0.0,-0.91599,8e-05,7.70816]
[1776973634077,39.26,77725.04,0.0,-0.91572,8e-05,7.72699]
[1776973639112,39.26,77725.06,0.0,-0.91574,8e-05,7.72593]
[1776973640120,39.26,77726.85,0.0,-0.9156,8e-05,7.73558]
[1776973644147,39.26,77728.55,0.0,-0.91548,8e-05,7.74392]
[1776973649182,39.25,77726.54,0.0,-0.91566,8e-05,7.73145]
[1776973654218,39.25,77726.34,0.0,-0.91575,8e-05,7.72387]
[1776973655225,39.25,77724.36,0.0,-0.91591,8e-05,7.71269]
[1776973656232,39.25,77721.96,0.0,-0.9161,8e-05,7.69921]
[1776973661266,39.25,77720.85,0.0,-0.9162,8e-05,7.69204]
[1776973665336,39.25,77721.57,0.0,-0.91615,8e-05,7.69546]
[1776973665542,39.25,77721.57,0.0,-0.91615,8e-05,7.69546]
[1776973665797,39.25,77721.57,0.0,-0.91615,8e-05,7.69546]
[1776973665924,39.24,77718.28,0.0,-0.91641,8e-05,7.67714]
[1776973666309,39.24,77711.2,0.0,-0.91697,8e-05,7.63801]
[1776973668025,39.24,77711.2,0.0,-0.91697,8e-05,7.63801]
[1776973667316,39.24,77705.38,0.0,-0.91742,8e-05,7.60598]
[1776973668274,39.24,77705.38,0.0,-0.91742,8e-05,7.60598]
[1776973669499,39.24,77706.14,0.0,-0.91736,8e-05,7.6101]
[1776973670337,39.24,77708.12,0.0,-0.91721,8e-05,7.62087]
[1776973671344,39.24,77712.6,0.0,-0.91686,8e-05,7.64541]
[1776973673357,39.24,77715.67,0.0,-0.91663,8e-05,7.6621]
[1776973674365,39.24,77717.83,0.0,-0.91646,8e-05,7.67387]
[1776973678104,39.24,77715.13,0.0,-0.91668,8e-05,7.65849]
[1776973679400,39.24,77713.29,0.0,-0.91682,8e-05,7.64827]
[1776973682421,39.24,77716.02,0.0,-0.91661,8e-05,7.663]
[1776973687456,39.24,77716.01,0.0,-0.91662,8e-05,7.66234]
[1776973689469,39.24,77713.64,0.0,-0.91681,8e-05,7.64905]
[1776973690477,39.24,77715.85,0.0,-0.91664,8e-05,7.66108]
[1776973695512,39.24,77716.31,0.0,-0.91661,8e-05,7.66301]
[1776973697526,39.24,77718.63,0.0,-0.91644,8e-05,7.67552]
[1776973700547,39.23,77721.66,0.0,-0.91621,8e-05,7.69176]
[1776973702111,39.23,77724.31,0.0,-0.916,8e-05,7.70603]
[1776973704575,39.23,77726.42,0.0,-0.91584,8e-05,7.71726]
[1776973707596,39.23,77728.57,0.0,-0.91568,8e-05,7.72848]
[1776973709610,39.23,77732.05,0.0,-0.91541,8e-05,7.74742]
[1776973711624,39.23,77734.53,0.0,-0.91526,8e-05,7.75607]
[1776973712630,39.23,77737.44,0.0,-0.91503,8e-05,7.77206]
[1776973717666,39.23,77737.39,0.0,-0.91506,8e-05,7.77026]
[1776973722700,39.22,77737.94,0.0,-0.91504,8e-05,7.77183]
[1776973724715,39.22,77740.12,0.0,-0.91487,8e-05,7.78333]
[1776973727736,39.22,77741.73,0.0,-0.91476,8e-05,7.79134]
[1776973728743,39.22,77744.59,0.0,-0.91454,8e-05,7.8069]
[1776973730064,39.22,77744.59,0.0,-0.91454,8e-05,7.8069]
[1776973730127,39.22,77750.78,0.0,-0.91404,8e-05,7.84134]
[1776973730192,39.22,77750.78,0.0,-0.91404,8e-05,7.84134]
[1776973730385,39.22,77750.78,0.0,-0.91404,8e-05,7.84134]
[1776973730935,39.22,77750.78,0.0,-0.91404,8e-05,7.84134]
[1776973731070,39.22,77750.78,0.0,-0.91404,8e-05,7.84134]
[1776973731149,39.22,77760.21,0.0,-0.91328,8e-05,7.89392]
[1776973731499,39.22,77760.21,0.0,-0.91328,8e-05,7.89392]
[1776973731633,39.22,77760.21,0.0,-0.91328,8e-05,7.89392]
[1776973731768,39.22,77766.73,0.0,-0.91276,8e-05,7.93024]
[1776973732774,39.22,77769.51,0.0,-0.91253,8e-05,7.94605]
[1776973734094,39.22,77769.51,0.0,-0.91253,8e-05,7.94605]
[1776973734161,39.22,77769.75,0.0,-0.91251,8e-05,7.94762]
[1776973735135,39.22,77769.75,0.0,-0.91251,8e-05,7.94762]
[1776973735184,39.22,77769.75,0.0,-0.91251,8e-05,7.94762]
[1776973735228,39.22,77768.74,0.0,-0.91259,8e-05,7.94219]
[1776973735236,39.22,77768.74,0.0,-0.91259,8e-05,7.94219]
[1776973735282,39.22,77768.74,0.0,-0.91259,8e-05,7.94219]
[1776973735795,39.22,77768.88,0.0,-0.91257,8e-05,7.94321]
[1776973737619,39.22,77768.92,0.0,-0.91257,8e-05,7.94326]
[1776973737696,39.22,77768.92,0.0,-0.91257,8e-05,7.94326]
[1776973738327,39.22,77767.68,0.0,-0.91267,8e-05,7.93614]
[1776973738349,39.22,77767.68,0.0,-0.91267,8e-05,7.93614]
[1776973738385,39.22,77767.68,0.0,-0.91267,8e-05,7.93614]
[1776973738413,39.22,77767.68,0.0,-0.91267,8e-05,7.93614]
[1776973738468,39.22,77767.68,0.0,-0.91267,8e-05,7.93614]
[1776973738533,39.22,77767.68,0.0,-0.91267,8e-05,7.93614]
[1776973739190,39.22,77767.68,0.0,-0.91267,8e-05,7.93614]
[1776973738817,39.22,77766.41,0.0,-0.91278,8e-05,7.92888]
[1776973739246,39.22,77766.41,0.0,-0.91278,8e-05,7.92888]
[1776973739271,39.22,77766.41,0.0,-0.91278,8e-05,7.92888]
[1776973739348,39.22,77766.41,0.0,-0.91278,8e-05,7.92888]
[1776973739392,39.22,77766.41,0.0,-0.91278,8e-05,7.92888]
[1776973739521,39.22,77766.41,0.0,-0.91278,8e-05,7.92888]
[1776973739527,39.22,77766.41,0.0,-0.91278,8e-05,7.92888]
[1776973739579,39.22,77766.41,0.0,-0.91278,8e-05,7.92888]
[1776973739824,39.22,77766.1,0.0,-0.91281,8e-05,7.927]
[1776973740499,39.22,77766.1,0.0,-0.91281,8e-05,7.927]
[1776973740522,39.22,77766.1,0.0,-0.91281,8e-05,7.927]
[1776973740773,39.22,77766.1,0.0,-0.91281,8e-05,7.927]
[1776973740827,39.22,77766.1,0.0,-0.91281,8e-05,7.927]
[1776973741023,39.22,77766.1,0.0,-0.91281,8e-05,7.927]
[1776973741049,39.22,77766.1,0.0,-0.91281,8e-05,7.927]
[1776973741111,39.22,77766.17,0.0,-0.9128,8e-05,7.92725]
[1776973741221,39.22,77766.17,0.0,-0.9128,8e-05,7.92725]
[1776973741268,39.22,77766.17,0.0,-0.9128,8e-05,7.92725]
[1776973741390,39.22,77766.17,0.0,-0.9128,8e-05,7.92725]
[1776973741511,39.22,77766.17,0.0,-0.9128,8e-05,7.92725]
[1776973741517,39.22,77766.17,0.0,-0.9128,8e-05,7.92725]
[1776973741525,39.22,77766.17,0.0,-0.9128,8e-05,7.92725]
[1776973741847,39.22,77766.17,0.0,-0.9128,8e-05,7.92725]
[1776973741896,39.22,77766.17,0.0,-0.9128,8e-05,7.92725]
[1776973742033,39.22,77766.17,0.0,-0.9128,8e-05,7.92725]
[1776973742134,39.22,77766.17,0.0,-0.9128,8e-05,7.92725]
[1776973742129,39.22,77767.79,0.0,-0.91267,8e-05,7.93618]
[1776973742212,39.22,77767.79,0.0,-0.91267,8e-05,7.93618]
[1776973742277,39.22,77767.79,0.0,-0.91267,8e-05,7.93618]
[1776973742351,39.22,77767.79,0.0,-0.91267,8e-05,7.93618]
[1776973742397,39.22,77767.79,0.0,-0.91267,8e-05,7.93618]
[1776973742531,39.22,77767.79,0.0,-0.91267,8e-05,7.93618]
[1776973742536,39.22,77767.79,0.0,-0.91267,8e-05,7.93618]
[1776973742790,39.22,77767.79,0.0,-0.91267,8e-05,7.93618]
[1776973742938,39.22,77767.79,0.0,-0.91267,8e-05,7.93618]
[1776973743031,39.22,77767.79,0.0,-0.91267,8e-05,7.93618]
[1776973743042,39.22,77767.79,0.0,-0.91267,8e-05,7.93618]
[1776973743096,39.22,77767.79,0.0,-0.91267,8e-05,7.93618]
[1776973743403,39.22,77769.29,0.0,-0.91255,8e-05,7.94443]
[1776973743530,39.22,77769.29,0.0,-0.91255,8e-05,7.94443]
[1776973743574,39.22,77769.29,0.0,-0.91255,8e-05,7.94443]
[1776973745886,39.22,77774.33,0.0,-0.91215,8e-05,7.97218]
[1776973746346,39.22,77774.33,0.0,-0.91215,8e-05,7.97218]
[1776973746523,39.22,77774.33,0.0,-0.91215,8e-05,7.97218]
[1776973746597,39.22,77774.33,0.0,-0.91215,8e-05,7.97218]
[1776973746792,39.22,77774.33,0.0,-0.91215,8e-05,7.97218]
[1776973746872,39.22,77774.33,0.0,-0.91215,8e-05,7.97218]
[1776973747038,39.22,77774.33,0.0,-0.91215,8e-05,7.97218]
[1776973747069,39.22,77774.33,0.0,-0.91215,8e-05,7.97218]
[1776973747132,39.21,77788.72,0.0,-0.91098,8e-05,8.05289]
[1776973747301,39.21,77788.72,0.0,-0.91098,8e-05,8.05289]
[1776973747368,39.21,77788.72,0.0,-0.91098,8e-05,8.05289]
[1776973747477,39.21,77788.72,0.0,-0.91098,8e-05,8.05289]
[1776973747532,39.21,77788.72,0.0,-0.91098,8e-05,8.05289]
[1776973747886,39.21,77793.12,0.0,-0.91062,8e-05,8.07739]
[1776973748223,39.21,77793.12,0.0,-0.91062,8e-05,8.07739]
[1776973748277,39.21,77793.12,0.0,-0.91062,8e-05,8.07739]
[1776973748520,39.21,77793.12,0.0,-0.91062,8e-05,8.07739]
[1776973748524,39.21,77793.12,0.0,-0.91062,8e-05,8.07739]
[1776973748575,39.21,77793.12,0.0,-0.91062,8e-05,8.07739]
[1776973748579,39.21,77793.12,0.0,-0.91062,8e-05,8.07739]
[1776973748784,39.21,77793.12,0.0,-0.91062,8e-05,8.07739]
[1776973748800,39.21,77793.12,0.0,-0.91062,8e-05,8.07739]
[1776973748851,39.21,77793.12,0.0,-0.91062,8e-05,8.07739]
[1776973751726,39.21,77796.06,0.0,-0.91039,8e-05,8.09295]
[1776973751798,39.21,77796.06,0.0,-0.91039,8e-05,8.09295]
[1776973752039,39.21,77796.06,0.0,-0.91039,8e-05,8.09295]
[1776973752095,39.21,77796.06,0.0,-0.91039,8e-05,8.09295]
[1776973752118,39.21,77792.35,0.0,-0.9107,8e-05,8.07164]
[1776973752287,39.21,77792.35,0.0,-0.9107,8e-05,8.07164]
[1776973752410,39.21,77792.35,0.0,-0.9107,8e-05,8.07164]
[1776973752421,39.21,77792.35,0.0,-0.9107,8e-05,8.07164]
[1776973752502,39.21,77792.35,0.0,-0.9107,8e-05,8.07164]
[1776973752525,39.21,77792.35,0.0,-0.9107,8e-05,8.07164]
[1776973752738,39.21,77792.35,0.0,-0.9107,8e-05,8.07164]
[1776973752759,39.21,77792.35,0.0,-0.9107,8e-05,8.07164]
[1776973753072,39.21,77792.35,0.0,-0.9107,8e-05,8.07164]
[1776973753273,39.21,77790.84,0.0,-0.91083,8e-05,8.0628]
[1776973753282,39.21,77790.84,0.0,-0.91083,8e-05,8.0628]
[1776973753334,39.21,77790.84,0.0,-0.91083,8e-05,8.0628]
[1776973754276,39.21,77792.29,0.0,-0.91072,8e-05,8.07066]
[1776973754282,39.21,77792.29,0.0,-0.91072,8e-05,8.07066]
[1776973754303,39.21,77792.29,0.0,-0.91072,8e-05,8.07066]
[1776973755269,39.21,77793.04,0.0,-0.91066,8e-05,8.07457]
[1776973755277,39.21,77793.04,0.0,-0.91066,8e-05,8.07457]
[1776973755396,39.21,77793.04,0.0,-0.91066,8e-05,8.07457]
[1776973755531,39.21,77793.04,0.0,-0.91066,8e-05,8.07457]
[1776973758810,39.2,77795.59,0.0,-0.91047,8e-05,8.08793]
[1776973758941,39.2,77795.59,0.0,-0.91047,8e-05,8.08793]
[1776973758948,39.2,77795.59,0.0,-0.91047,8e-05,8.08793]
[1776973759030,39.2,77795.59,0.0,-0.91047,8e-05,8.08793]
[1776973759082,39.2,77795.59,0.0,-0.91047,8e-05,8.08793]
[1776973759094,39.2,77795.59,0.0,-0.91047,8e-05,8.08793]
[1776973759214,39.2,77795.59,0.0,-0.91047,8e-05,8.08793]
[1776973759126,39.2,77793.73,0.0,-0.91063,8e-05,8.07707]
[1776973759286,39.2,77793.73,0.0,-0.91063,8e-05,8.07707]
[1776973759385,39.2,77793.73,0.0,-0.91063,8e-05,8.07707]
[1776973759522,39.2,77793.73,0.0,-0.91063,8e-05,8.07707]
[1776973759537,39.2,77793.73,0.0,-0.91063,8e-05,8.07707]
[1776973759583,39.2,77793.73,0.0,-0.91063,8e-05,8.07707]
[1776973759771,39.2,77793.73,0.0,-0.91063,8e-05,8.07707]
[1776973759788,39.2,77793.73,0.0,-0.91063,8e-05,8.07707]
[1776973759857,39.2,77793.73,0.0,-0.91063,8e-05,8.07707]
[1776973759908,39.2,77793.73,0.0,-0.91063,8e-05,8.07707]
[1776973759994,39.2,77793.73,0.0,-0.91063,8e-05,8.07707]
[1776973760030,39.2,77793.73,0.0,-0.91063,8e-05,8.07707]
[1776973760129,39.2,77790.65,0.0,-0.91088,8e-05,8.05935]
[1776973760304,39.2,77790.65,0.0,-0.91088,8e-05,8.05935]
[1776973760424,39.2,77790.65,0.0,-0.91088,8e-05,8.05935]
[1776973760476,39.2,77790.65,0.0,-0.91088,8e-05,8.05935]
[1776973760531,39.2,77790.65,0.0,-0.91088,8e-05,8.05935]
[1776973760977,39.2,77790.26,0.0,-0.91092,8e-05,8.05683]
[1776973762336,39.2,77791.39,0.0,-0.91083,8e-05,8.06288]
[1776973762528,39.2,77791.39,0.0,-0.91083,8e-05,8.06288]
[1776973762537,39.2,77791.39,0.0,-0.91083,8e-05,8.06288]
[1776973762588,39.2,77791.39,0.0,-0.91083,8e-05,8.06288]
[1776973762772,39.2,77791.39,0.0,-0.91083,8e-05,8.06288]
[1776973762991,39.2,77793.77,0.0,-0.91064,8e-05,8.07598]
[1776973763345,39.2,77793.77,0.0,-0.91064,8e-05,8.07598]
[1776973763466,39.2,77793.77,0.0,-0.91064,8e-05,8.07598]
[1776973763515,39.2,77793.77,0.0,-0.91064,8e-05,8.07598]
[1776973763540,39.2,77793.77,0.0,-0.91064,8e-05,8.07598]
[1776973763621,39.2,77793.77,0.0,-0.91064,8e-05,8.07598]
[1776973763741,39.2,77793.77,0.0,-0.91064,8e-05,8.07598]
[1776973763776,39.2,77793.77,0.0,-0.91064,8e-05,8.07598]
[1776973763880,39.2,77793.77,0.0,-0.91064,8e-05,8.07598]
[1776973763936,39.2,77793.77,0.0,-0.91064,8e-05,8.07598]
[1776973763963,39.2,77793.77,0.0,-0.91064,8e-05,8.07598]
[1776973764033,39.2,77793.77,0.0,-0.91064,8e-05,8.07598]
[1776973764036,39.2,77797.19,0.0,-0.91037,8e-05,8.09495]
[1776973764357,39.2,77797.19,0.0,-0.91037,8e-05,8.09495]
[1776973764533,39.2,77797.19,0.0,-0.91037,8e-05,8.09495]
[1776973764558,39.2,77797.19,0.0,-0.91037,8e-05,8.09495]
[1776973764642,39.2,77797.19,0.0,-0.91037,8e-05,8.09495]
[1776973764665,39.2,77797.19,0.0,-0.91037,8e-05,8.09495]
[1776973764706,39.2,77797.19,0.0,-0.91037,8e-05,8.09495]
[1776973764779,39.2,77797.19,0.0,-0.91037,8e-05,8.09495]
[1776973764912,39.2,77797.19,0.0,-0.91037,8e-05,8.09495]
[1776973765023,39.2,77797.19,0.0,-0.91037,8e-05,8.09495]
[1776973765055,39.2,77797.19,0.0,-0.91037,8e-05,8.09495]
[1776973765119,39.2,77804.69,0.0,-0.90975,8e-05,8.137]
[1776973766013,39.2,77808.77,0.0,-0.90942,8e-05,8.15968]
[1776973767476,39.2,77809.63,0.0,-0.90935,8e-05,8.16408]
[1776973767708,39.2,77809.63,0.0,-0.90935,8e-05,8.16408]
[1776973767775,39.2,77809.63,0.0,-0.90935,8e-05,8.16408]
[1776973767946,39.2,77809.63,0.0,-0.90935,8e-05,8.16408]
[1776973767971,39.2,77809.63,0.0,-0.90935,8e-05,8.16408]
[1776973768034,39.2,77809.63,0.0,-0.90935,8e-05,8.16408]
[1776973768111,39.19,77814.53,0.0,-0.90895,8e-05,8.19141]
[1776973768316,39.19,77814.53,0.0,-0.90895,8e-05,8.19141]
[1776973768426,39.19,77814.53,0.0,-0.90895,8e-05,8.19141]
[1776973768473,39.19,77814.53,0.0,-0.90895,8e-05,8.19141]
[1776973768529,39.19,77814.53,0.0,-0.90895,8e-05,8.19141]
[1776973768592,39.19,77814.53,0.0,-0.90895,8e-05,8.19141]
[1776973768642,39.19,77814.53,0.0,-0.90895,8e-05,8.19141]
[1776973768771,39.19,77814.53,0.0,-0.90895,8e-05,8.19141]
[1776973769036,39.19,77821.06,0.0,-0.90841,8e-05,8.22823]
[1776973769768,39.19,77821.06,0.0,-0.90841,8e-05,8.22823]
[1776973769885,39.19,77821.06,0.0,-0.90841,8e-05,8.22823]
[1776973769926,39.19,77821.06,0.0,-0.90841,8e-05,8.22823]
[1776973770020,39.19,77821.06,0.0,-0.90841,8e-05,8.22823]
[1776973770028,39.19,77821.06,0.0,-0.90841,8e-05,8.22823]
[1776973770094,39.19,77821.06,0.0,-0.90841,8e-05,8.22823]
[1776973770121,39.19,77822.67,0.0,-0.90828,8e-05,8.23702]
[1776973770276,39.19,77822.67,0.0,-0.90828,8e-05,8.23702]
[1776973770682,39.19,77822.67,0.0,-0.90828,8e-05,8.23702]
[1776973770779,39.19,77822.67,0.0,-0.90828,8e-05,8.23702]
[1776973770820,39.19,77822.67,0.0,-0.90828,8e-05,8.23702]
[1776973771021,39.19,77822.67,0.0,-0.90828,8e-05,8.23702]
[1776973771031,39.19,77822.67,0.0,-0.90828,8e-05,8.23702]
[1776973771082,39.19,77822.67,0.0,-0.90828,8e-05,8.23702]
[1776973771118,39.19,77818.07,0.0,-0.90873,8e-05,8.20494]
[1776973771273,39.19,77818.07,0.0,-0.90873,8e-05,8.20494]
[1776973771838,39.19,77818.07,0.0,-0.90873,8e-05,8.20494]
[1776973772025,39.19,77818.07,0.0,-0.90873,8e-05,8.20494]
[1776973772031,39.19,77818.07,0.0,-0.90873,8e-05,8.20494]
[1776973772188,39.19,77818.07,0.0,-0.90873,8e-05,8.20494]
[1776973772057,39.19,77815.79,0.0,-0.90892,8e-05,8.19143]
[1776973772276,39.19,77815.79,0.0,-0.90892,8e-05,8.19143]
[1776973772535,39.19,77815.79,0.0,-0.90892,8e-05,8.19143]
[1776973772663,39.19,77815.79,0.0,-0.90892,8e-05,8.19143]
[1776973772771,39.19,77815.79,0.0,-0.90892,8e-05,8.19143]
[1776973772777,39.19,77815.79,0.0,-0.90892,8e-05,8.19143]
[1776973772847,39.19,77815.79,0.0,-0.90892,8e-05,8.19143]
[1776973773023,39.19,77815.79,0.0,-0.90892,8e-05,8.19143]
[1776973773197,39.19,77815.79,0.0,-0.90892,8e-05,8.19143]
[1776973773064,39.19,77816.16,0.0,-0.9089,8e-05,8.19301]
[1776973773269,39.19,77816.16,0.0,-0.9089,8e-05,8.19301]
[1776973773527,39.19,77816.16,0.0,-0.9089,8e-05,8.19301]
[1776973773547,39.19,77816.16,0.0,-0.9089,8e-05,8.19301]
[1776973773652,39.19,77816.16,0.0,-0.9089,8e-05,8.19301]
[1776973773713,39.19,77816.16,0.0,-0.9089,8e-05,8.19301]
[1776973773769,39.19,77816.16,0.0,-0.9089,8e-05,8.19301]
[1776973774071,39.19,77816.24,0.0,-0.9089,8e-05,8.19294]
[1776973774266,39.19,77816.24,0.0,-0.9089,8e-05,8.19294]
[1776973774321,39.19,77816.24,0.0,-0.9089,8e-05,8.19294]
[1776973774522,39.19,77816.24,0.0,-0.9089,8e-05,8.19294]
[1776973774772,39.19,77816.24,0.0,-0.9089,8e-05,8.19294]
[1776973774778,39.19,77816.24,0.0,-0.9089,8e-05,8.19294]
[1776973774830,39.19,77816.24,0.0,-0.9089,8e-05,8.19294]
[1776973775065,39.19,77816.24,0.0,-0.9089,8e-05,8.19294]
[1776973775168,39.19,77816.24,0.0,-0.9089,8e-05,8.19294]
[1776973775182,39.19,77813.11,0.0,-0.90917,8e-05,8.17463]
[1776973775276,39.19,77813.11,0.0,-0.90917,8e-05,8.17463]
[1776973775286,39.19,77813.11,0.0,-0.90917,8e-05,8.17463]
[1776973775396,39.19,77813.11,0.0,-0.90917,8e-05,8.17463]
[1776973775520,39.19,77813.11,0.0,-0.90917,8e-05,8.17463]
[1776973775530,39.19,77813.11,0.0,-0.90917,8e-05,8.17463]
[1776973775664,39.19,77813.11,0.0,-0.90917,8e-05,8.17463]
[1776973775770,39.19,77813.11,0.0,-0.90917,8e-05,8.17463]
[1776973775777,39.19,77813.11,0.0,-0.90917,8e-05,8.17463]
[1776973775885,39.19,77813.11,0.0,-0.90917,8e-05,8.17463]
[1776973776019,39.19,77813.11,0.0,-0.90917,8e-05,8.17463]
[1776973776233,39.19,77813.11,0.0,-0.90917,8e-05,8.17463]
[1776973776085,39.18,77807.14,0.0,-0.90968,8e-05,8.14027]
[1776973776281,39.18,77807.14,0.0,-0.90968,8e-05,8.14027]
[1776973776350,39.18,77807.14,0.0,-0.90968,8e-05,8.14027]
[1776973776360,39.18,77807.14,0.0,-0.90968,8e-05,8.14027]
[1776973776530,39.18,77807.14,0.0,-0.90968,8e-05,8.14027]
[1776973776583,39.18,77807.14,0.0,-0.90968,8e-05,8.14027]
[1776973776912,39.18,77807.14,0.0,-0.90968,8e-05,8.14027]
[1776973777026,39.18,77807.14,0.0,-0.90968,8e-05,8.14027]
[1776973777182,39.18,77807.14,0.0,-0.90968,8e-05,8.14027]
[1776973777217,39.18,77803.47,0.0,-0.90999,8e-05,8.11903]
[1776973778520,39.18,77803.41,0.0,-0.91,8e-05,8.11827]
[1776973779106,39.18,77801.81,0.0,-0.91014,8e-05,8.10879]
[1776973780114,39.18,77796.52,0.0,-0.91058,8e-05,8.07847]
[1776973782128,39.18,77794.43,0.0,-0.91076,8e-05,8.06594]
[1776973787163,39.17,77794.48,0.0,-0.91079,8e-05,8.06444]
[1776973791191,39.17,77797.54,0.0,-0.91056,8e-05,8.08027]
[1776973792198,39.17,77803.61,0.0,-0.91006,8e-05,8.11421]
[1776973797233,39.16,77803.8,0.0,-0.91008,8e-05,8.11304]
[1776973800137,39.16,77803.82,0.0,-0.91009,8e-05,8.11226]
[1776973800361,39.16,77797.14,0.0,-0.91065,8e-05,8.07402]
[1776973801795,39.16,77797.14,0.0,-0.91065,8e-05,8.07402]
[1776973801968,39.16,77775.24,0.0,-0.91245,8e-05,7.95031]
[1776973802934,39.16,77714.77,0.0,-0.91726,8e-05,7.61437]
[1776973804166,39.16,77714.77,0.0,-0.91726,8e-05,7.61437]
[1776973804502,39.16,77714.77,0.0,-0.91726,8e-05,7.61437]
[1776973804231,39.16,77659.14,0.0,-0.92152,7e-05,7.31147]
[1776973804987,39.16,77677.34,0.0,-0.92014,8e-05,7.40995]
[1776973805712,39.16,77695.75,0.0,-0.91874,8e-05,7.51018]
[1776973806725,39.16,77695.75,0.0,-0.91874,8e-05,7.51018]
[1776973806807,39.16,77691.41,0.0,-0.91906,8e-05,7.48719]
[1776973808326,39.16,77698.19,0.0,-0.91854,8e-05,7.52426]
[1776973808953,39.16,77698.19,0.0,-0.91854,8e-05,7.52426]
[1776973809049,39.16,77710.61,0.0,-0.91757,8e-05,7.5931]
[1776973809600,39.16,77710.61,0.0,-0.91757,8e-05,7.5931]
[1776973809777,39.16,77710.61,0.0,-0.91757,8e-05,7.5931]
[1776973809801,39.16,77723.78,0.0,-0.91653,8e-05,7.66608]
[1776973810399,39.16,77723.78,0.0,-0.91653,8e-05,7.66608]
[1776973810893,39.16,77723.78,0.0,-0.91653,8e-05,7.66608]
[1776973810921,39.16,77724.9,0.0,-0.91644,8e-05,7.67265]
[1776973812176,39.16,77724.9,0.0,-0.91644,8e-05,7.67265]
[1776973812334,39.16,77742.45,0.0,-0.91505,8e-05,7.76996]
[1776973812620,39.16,77742.45,0.0,-0.91505,8e-05,7.76996]
[1776973812767,39.16,77742.45,0.0,-0.91505,8e-05,7.76996]
[1776973812795,39.16,77742.45,0.0,-0.91505,8e-05,7.76996]
[1776973812972,39.16,77742.45,0.0,-0.91505,8e-05,7.76996]
[1776973813063,39.16,77742.45,0.0,-0.91505,8e-05,7.76996]
[1776973813165,39.17,77758.0,0.0,-0.9138,8e-05,7.85674]
[1776973813433,39.17,77752.93,0.0,-0.9142,8e-05,7.82859]
[1776973814698,39.17,77752.93,0.0,-0.9142,8e-05,7.82859]
[1776973815008,39.17,77752.93,0.0,-0.9142,8e-05,7.82859]
[1776973815143,39.17,77752.93,0.0,-0.9142,8e-05,7.82859]
[1776973815236,39.17,77752.93,0.0,-0.9142,8e-05,7.82859]
[1776973815242,39.17,77746.31,0.0,-0.91473,8e-05,7.79191]
[1776973815479,39.17,77746.31,0.0,-0.91473,8e-05,7.79191]
[1776973815519,39.17,77746.31,0.0,-0.91473,8e-05,7.79191]
[1776973815585,39.17,77746.31,0.0,-0.91473,8e-05,7.79191]
[1776973815727,39.17,77746.31,0.0,-0.91473,8e-05,7.79191]
[1776973816024,39.17,77746.31,0.0,-0.91473,8e-05,7.79191]
[1776973816029,39.17,77746.31,0.0,-0.91473,8e-05,7.79191]
[1776973816099,39.17,77746.31,0.0,-0.91473,8e-05,7.79191]
[1776973816287,39.17,77746.31,0.0,-0.91473,8e-05,7.79191]
[1776973816104,39.17,77741.66,0.0,-0.9151,8e-05,7.76612]
[1776973816521,39.17,77741.66,0.0,-0.9151,8e-05,7.76612]
[1776973816653,39.17,77741.66,0.0,-0.9151,8e-05,7.76612]
[1776973816829,39.17,77741.66,0.0,-0.9151,8e-05,7.76612]
[1776973817025,39.17,77741.66,0.0,-0.9151,8e-05,7.76612]
[1776973817034,39.17,77741.66,0.0,-0.9151,8e-05,7.76612]
[1776973817096,39.17,77741.66,0.0,-0.9151,8e-05,7.76612]
[1776973817192,39.17,77741.66,0.0,-0.9151,8e-05,7.76612]
[1776973817285,39.17,77741.66,0.0,-0.9151,8e-05,7.76612]
[1776973817284,39.17,77744.83,0.0,-0.91485,8e-05,7.7838]
[1776973817663,39.17,77744.83,0.0,-0.91485,8e-05,7.7838]
[1776973817717,39.17,77744.83,0.0,-0.91485,8e-05,7.7838]
[1776973817794,39.17,77744.83,0.0,-0.91485,8e-05,7.7838]
[1776973818045,39.17,77744.83,0.0,-0.91485,8e-05,7.7838]
[1776973818223,39.17,77744.83,0.0,-0.91485,8e-05,7.7838]
[1776973818286,39.17,77744.83,0.0,-0.91485,8e-05,7.7838]
[1776973818251,39.17,77752.13,0.0,-0.91426,8e-05,7.82446]
[1776973818537,39.17,77752.13,0.0,-0.91426,8e-05,7.82446]
[1776973818613,39.17,77752.13,0.0,-0.91426,8e-05,7.82446]
[1776973818728,39.17,77752.13,0.0,-0.91426,8e-05,7.82446]
[1776973818787,39.17,77752.13,0.0,-0.91426,8e-05,7.82446]
[1776973819078,39.17,77752.13,0.0,-0.91426,8e-05,7.82446]
[1776973819231,39.17,77752.13,0.0,-0.91426,8e-05,7.82446]
[1776973819246,39.17,77752.13,0.0,-0.91426,8e-05,7.82446]
[1776973819285,39.17,77752.13,0.0,-0.91426,8e-05,7.82446]
[1776973819111,39.17,77747.56,0.0,-0.91463,8e-05,7.79903]
[1776973819522,39.17,77747.56,0.0,-0.91463,8e-05,7.79903]
[1776973819841,39.17,77747.56,0.0,-0.91463,8e-05,7.79903]
[1776973820073,39.17,77747.56,0.0,-0.91463,8e-05,7.79903]
[1776973820271,39.17,77747.56,0.0,-0.91463,8e-05,7.79903]
[1776973820531,39.17,77746.76,0.0,-0.91469,8e-05,7.79461]
[1776973820747,39.17,77746.76,0.0,-0.91469,8e-05,7.79461]
[1776973821038,39.17,77746.76,0.0,-0.91469,8e-05,7.79461]
[1776973821268,39.17,77746.76,0.0,-0.91469,8e-05,7.79461]
[1776973821061,39.17,77758.03,0.0,-0.91379,8e-05,7.85738]
[1776973821433,39.17,77758.03,0.0,-0.91379,8e-05,7.85738]
[1776973821524,39.17,77758.03,0.0,-0.91379,8e-05,7.85738]
[1776973821546,39.17,77758.03,0.0,-0.91379,8e-05,7.85738]
[1776973821787,39.17,77758.03,0.0,-0.91379,8e-05,7.85738]
[1776973821998,39.17,77758.03,0.0,-0.91379,8e-05,7.85738]
[1776973822032,39.17,77758.03,0.0,-0.91379,8e-05,7.85738]
[1776973822117,39.17,77758.03,0.0,-0.91379,8e-05,7.85738]
[1776973822281,39.17,77758.03,0.0,-0.91379,8e-05,7.85738]
[1776973822207,39.17,77759.8,0.0,-0.91365,8e-05,7.86724]
[1776973822532,39.17,77759.8,0.0,-0.91365,8e-05,7.86724]
[1776973822769,39.17,77759.8,0.0,-0.91365,8e-05,7.86724]
[1776973823914,39.17,77759.38,0.0,-0.91368,8e-05,7.86481]
[1776973824039,39.17,77759.38,0.0,-0.91368,8e-05,7.86481]
[1776973824043,39.17,77759.38,0.0,-0.91368,8e-05,7.86481]
[1776973824154,39.17,77759.38,0.0,-0.91368,8e-05,7.86481]
[1776973824277,39.17,77759.38,0.0,-0.91368,8e-05,7.86481]
[1776973824286,39.17,77759.38,0.0,-0.91368,8e-05,7.86481]
[1776973824465,39.17,77759.2,0.0,-0.9137,8e-05,7.86373]
[1776973824786,39.17,77759.2,0.0,-0.9137,8e-05,7.86373]
[1776973824989,39.17,77759.2,0.0,-0.9137,8e-05,7.86373]
[1776973825277,39.17,77759.2,0.0,-0.9137,8e-05,7.86373]
[1776973825348,39.17,77759.2,0.0,-0.9137,8e-05,7.86373]
[1776973825371,39.17,77759.2,0.0,-0.9137,8e-05,7.86373]
[1776973825084,39.17,77765.44,0.0,-0.9132,8e-05,7.89851]
[1776973826273,39.17,77765.44,0.0,-0.9132,8e-05,7.89851]
[1776973825529,39.17,77759.34,0.0,-0.91369,8e-05,7.86428]
[1776973826538,39.17,77759.34,0.0,-0.91369,8e-05,7.86428]
[1776973826663,39.17,77759.34,0.0,-0.91369,8e-05,7.86428]
[1776973826761,39.17,77759.34,0.0,-0.91369,8e-05,7.86428]
[1776973826930,39.17,77759.34,0.0,-0.91369,8e-05,7.86428]
[1776973827271,39.17,77759.34,0.0,-0.91369,8e-05,7.86428]
[1776973827027,39.17,77750.88,0.0,-0.91437,8e-05,7.81702]
[1776973827543,39.17,77750.22,0.0,-0.91442,8e-05,7.81332]
[1776973829557,39.17,77746.22,0.0,-0.91474,8e-05,7.79105]
[1776973832557,39.17,77746.34,0.0,-0.91478,8e-05,7.78651]
[1776973833585,39.17,77751.26,0.0,-0.91439,8e-05,7.81386]
[1776973837483,39.16,77752.18,0.0,-0.91432,8e-05,7.81885]
[1776973837532,39.16,77752.18,0.0,-0.91432,8e-05,7.81885]
[1776973837556,39.16,77752.18,0.0,-0.91432,8e-05,7.81885]
[1776973837731,39.16,77752.18,0.0,-0.91432,8e-05,7.81885]
[1776973837778,39.16,77752.18,0.0,-0.91432,8e-05,7.81885]
[1776973837831,39.16,77750.79,0.0,-0.91443,8e-05,7.81106]
[1776973838430,39.16,77750.79,0.0,-0.91443,8e-05,7.81106]
[1776973838519,39.16,77750.79,0.0,-0.91443,8e-05,7.81106]
[1776973838542,39.16,77750.79,0.0,-0.91443,8e-05,7.81106]
[1776973838597,39.16,77750.79,0.0,-0.91443,8e-05,7.81106]
[1776973838777,39.16,77750.79,0.0,-0.91443,8e-05,7.81106]
[1776973838780,39.16,77750.79,0.0,-0.91443,8e-05,7.81106]
[1776973838874,39.16,77749.79,0.0,-0.91451,8e-05,7.80545]
[1776973842269,39.16,77749.45,0.0,-0.91454,8e-05,7.80348]
[1776973842285,39.16,77747.06,0.0,-0.91473,8e-05,7.79016]
[1776973842389,39.16,77747.06,0.0,-0.91473,8e-05,7.79016]
[1776973842445,39.16,77747.06,0.0,-0.91473,8e-05,7.79016]
[1776973842459,39.16,77747.06,0.0,-0.91473,8e-05,7.79016]
[1776973842496,39.16,77747.06,0.0,-0.91473,8e-05,7.79016]
[1776973842524,39.16,77747.06,0.0,-0.91473,8e-05,7.79016]
[1776973842779,39.16,77747.06,0.0,-0.91473,8e-05,7.79016]
[1776973843317,39.16,77747.06,0.0,-0.91473,8e-05,7.79016]
[1776973843338,39.16,77750.92,0.0,-0.91442,8e-05,7.81161]
[1776973843417,39.16,77750.92,0.0,-0.91442,8e-05,7.81161]
[1776973843443,39.16,77750.92,0.0,-0.91442,8e-05,7.81161]
[1776973843470,39.16,77750.92,0.0,-0.91442,8e-05,7.81161]
[1776973843535,39.16,77750.92,0.0,-0.91442,8e-05,7.81161]
[1776973843655,39.16,77756.55,0.0,-0.91397,8e-05,7.84293]
[1776973844496,39.16,77756.55,0.0,-0.91397,8e-05,7.84293]
[1776973844528,39.16,77756.55,0.0,-0.91397,8e-05,7.84293]
[1776973844788,39.16,77756.55,0.0,-0.91397,8e-05,7.84293]
[1776973845022,39.16,77756.55,0.0,-0.91397,8e-05,7.84293]
[1776973845158,39.16,77756.55,0.0,-0.91397,8e-05,7.84293]
[1776973845257,39.16,77758.68,0.0,-0.9138,8e-05,7.85471]
[1776973846059,39.16,77758.68,0.0,-0.9138,8e-05,7.85471]
[1776973848513,39.16,77760.12,0.0,-0.91369,8e-05,7.86239]
[1776973848529,39.16,77760.12,0.0,-0.91369,8e-05,7.86239]
[1776973848903,39.16,77760.12,0.0,-0.91369,8e-05,7.86239]
[1776973849026,39.16,77760.12,0.0,-0.91369,8e-05,7.86239]
[1776973849128,39.16,77759.87,0.0,-0.91372,8e-05,7.86087]
[1776973849535,39.16,77759.87,0.0,-0.91372,8e-05,7.86087]
[1776973849565,39.16,77759.87,0.0,-0.91372,8e-05,7.86087]
[1776973849590,39.16,77759.87,0.0,-0.91372,8e-05,7.86087]
[1776973849728,39.16,77759.87,0.0,-0.91372,8e-05,7.86087]
[1776973849782,39.16,77759.87,0.0,-0.91372,8e-05,7.86087]
[1776973849866,39.16,77759.87,0.0,-0.91372,8e-05,7.86087]
[1776973849950,39.16,77757.09,0.0,-0.91394,8e-05,7.84524]
[1776973851055,39.16,77757.09,0.0,-0.91394,8e-05,7.84524]
[1776973854067,39.16,77753.83,0.0,-0.91421,8e-05,7.82682]
[1776973854242,39.16,77753.83,0.0,-0.91421,8e-05,7.82682]
[1776973854275,39.16,77753.83,0.0,-0.91421,8e-05,7.82682]
[1776973854342,39.16,77754.12,0.0,-0.91418,8e-05,7.82829]
[1776973854791,39.16,77754.12,0.0,-0.91418,8e-05,7.82829]
[1776973855052,39.16,77754.12,0.0,-0.91418,8e-05,7.82829]
[1776973855097,39.16,77754.12,0.0,-0.91418,8e-05,7.82829]
[1776973855311,39.16,77754.12,0.0,-0.91418,8e-05,7.82829]
[1776973855312,39.16,77750.66,0.0,-0.91446,8e-05,7.80902]
[1776973855610,39.16,77750.66,0.0,-0.91446,8e-05,7.80902]
[1776973855774,39.16,77750.66,0.0,-0.91446,8e-05,7.80902]
[1776973855797,39.16,77750.66,0.0,-0.91446,8e-05,7.80902]
[1776973855921,39.16,77750.66,0.0,-0.91446,8e-05,7.80902]
[1776973855995,39.16,77750.66,0.0,-0.91446,8e-05,7.80902]
[1776973856033,39.16,77750.66,0.0,-0.91446,8e-05,7.80902]
[1776973856271,39.16,77750.66,0.0,-0.91446,8e-05,7.80902]
[1776973856282,39.16,77750.66,0.0,-0.91446,8e-05,7.80902]
[1776973856095,39.16,77740.08,0.0,-0.9153,8e-05,7.7502]
[1776973856745,39.16,77740.08,0.0,-0.9153,8e-05,7.7502]
[1776973856773,39.16,77740.08,0.0,-0.9153,8e-05,7.7502]
[1776973856795,39.16,77740.08,0.0,-0.9153,8e-05,7.7502]
[1776973856932,39.16,77740.08,0.0,-0.9153,8e-05,7.7502]
[1776973857004,39.16,77740.08,0.0,-0.9153,8e-05,7.7502]
[1776973857027,39.16,77740.08,0.0,-0.9153,8e-05,7.7502]
[1776973857270,39.16,77740.08,0.0,-0.9153,8e-05,7.7502]
[1776973857338,39.16,77738.95,0.0,-0.91539,8e-05,7.74403]
[1776973858283,39.16,77738.95,0.0,-0.91539,8e-05,7.74403]
[1776973858313,39.16,77742.27,0.0,-0.91513,8e-05,7.76244]
[1776973858420,39.16,77742.27,0.0,-0.91513,8e-05,7.76244]
[1776973858526,39.16,77742.27,0.0,-0.91513,8e-05,7.76244]
[1776973858565,39.16,77742.27,0.0,-0.91513,8e-05,7.76244]
[1776973858765,39.16,77742.27,0.0,-0.91513,8e-05,7.76244]
[1776973858899,39.16,77742.27,0.0,-0.91513,8e-05,7.76244]
[1776973858949,39.16,77742.27,0.0,-0.91513,8e-05,7.76244]
[1776973859021,39.16,77742.27,0.0,-0.91513,8e-05,7.76244]
[1776973859123,39.16,77742.07,0.0,-0.91514,8e-05,7.76136]
[1776973861471,39.16,77741.3,0.0,-0.91521,8e-05,7.75714]
[1776973861529,39.16,77741.3,0.0,-0.91521,8e-05,7.75714]
[1776973861624,39.16,77741.3,0.0,-0.91521,8e-05,7.75714]
[1776973861730,39.16,77741.3,0.0,-0.91521,8e-05,7.75714]
[1776973861748,39.16,77741.3,0.0,-0.91521,8e-05,7.75714]
[1776973861777,39.16,77741.3,0.0,-0.91521,8e-05,7.75714]
[1776973861915,39.16,77740.13,0.0,-0.9153,8e-05,7.75068]
[1776973864939,39.16,77744.78,0.0,-0.91493,8e-05,7.77662]
[1776973865946,39.16,77739.12,0.0,-0.91538,8e-05,7.74523]
[1776973867960,39.16,77738.39,0.0,-0.91543,8e-05,7.74134]
[1776973869974,39.16,77741.72,0.0,-0.91516,8e-05,7.75996]
[1776973875012,39.16,77743.39,0.0,-0.91503,8e-05,7.76952]
[1776973876558,39.16,77744.93,0.0,-0.9149,8e-05,7.77811]
[1776973876860,39.16,77744.93,0.0,-0.9149,8e-05,7.77811]
[1776973876964,39.16,77744.93,0.0,-0.9149,8e-05,7.77811]
[1776973877031,39.16,77751.39,0.0,-0.91439,8e-05,7.81406]
[1776973878034,39.16,77754.82,0.0,-0.91411,8e-05,7.83314]
[1776973880048,39.16,77758.68,0.0,-0.91381,8e-05,7.85454]
[1776973881055,39.16,77740.04,0.0,-0.9153,8e-05,7.75077]
[1776973882062,39.16,77729.46,0.0,-0.91613,8e-05,7.69267]
[1776973883076,39.17,77729.35,0.0,-0.91613,8e-05,7.69263]
[1776973884083,39.17,77733.25,0.0,-0.91582,8e-05,7.71435]
[1776973885090,39.17,77738.0,0.0,-0.91544,8e-05,7.74077]
[1776973886097,39.17,77733.77,0.0,-0.91577,8e-05,7.71783]
[1776973887104,39.17,77730.72,0.0,-0.916,8e-05,7.70148]
[1776973890125,39.17,77733.58,0.0,-0.91576,8e-05,7.71852]
[1776973891132,39.17,77739.6,0.0,-0.91532,8e-05,7.74714]
[1776973893146,39.18,77745.01,0.0,-0.91488,8e-05,7.77804]
[1776973896167,39.18,77738.73,0.0,-0.91536,8e-05,7.74439]
[1776973897174,39.18,77730.32,0.0,-0.91602,8e-05,7.6983]
[1776973898184,39.18,77730.45,0.0,-0.916,8e-05,7.69954]
[1776973899188,39.18,77736.14,0.0,-0.91554,8e-05,7.73153]
[1776973901202,39.19,77739.34,0.0,-0.91528,8e-05,7.75018]
[1776973906237,39.19,77742.65,0.0,-0.91498,8e-05,7.77073]
[1776973907244,39.19,77750.91,0.0,-0.91432,8e-05,7.81704]
[1776973908251,39.19,77754.9,0.0,-0.91399,8e-05,7.83967]
[1776973909258,39.19,77755.09,0.0,-0.91397,8e-05,7.84106]
[1776973911272,39.2,77765.1,0.0,-0.91316,8e-05,7.89754]
[1776973912278,39.2,77767.81,0.0,-0.91293,8e-05,7.913]
[1776973913286,39.2,77768.14,0.0,-0.9129,8e-05,7.91507]
[1776973915300,39.2,77772.83,0.0,-0.91252,8e-05,7.94173]
[1776973917314,39.2,77776.56,0.0,-0.91221,8e-05,7.963]
[1776973920335,39.2,77777.99,0.0,-0.91209,8e-05,7.97142]
[1776973921342,39.2,77775.65,0.0,-0.91228,8e-05,7.95841]
[1776973924364,39.2,77778.11,0.0,-0.91207,8e-05,7.97261]
[1776973925371,39.2,77790.99,0.0,-0.91101,8e-05,8.0452]
[1776973926378,39.2,77796.45,0.0,-0.91056,8e-05,8.07611]
[1776973926440,39.2,77796.45,0.0,-0.91056,8e-05,8.07611]
[1776973926654,39.2,77796.45,0.0,-0.91056,8e-05,8.07611]
[1776973927385,39.2,77807.83,0.0,-0.90961,8e-05,8.14084]
[1776973929398,39.2,77811.19,0.0,-0.90933,8e-05,8.1604]
[1776973934435,39.21,77814.41,0.0,-0.90904,8e-05,8.17978]
[1776973936960,39.21,77814.02,0.0,-0.90907,8e-05,8.17773]
[1776973937011,39.21,77814.02,0.0,-0.90907,8e-05,8.17773]
[1776973937021,39.21,77814.02,0.0,-0.90907,8e-05,8.17773]
[1776973937177,39.21,77814.02,0.0,-0.90907,8e-05,8.17773]
[1776973937232,39.21,77814.02,0.0,-0.90907,8e-05,8.17773]
[1776973937272,39.21,77814.02,0.0,-0.90907,8e-05,8.17773]
[1776973937333,39.21,77813.26,0.0,-0.90913,8e-05,8.17358]
[1776973938461,39.21,77815.63,0.0,-0.90893,8e-05,8.18737]
[1776973939469,39.21,77815.3,0.0,-0.90895,8e-05,8.18565]
[1776973940476,39.21,77811.62,0.0,-0.90926,8e-05,8.16493]
[1776973942143,39.21,77811.62,0.0,-0.90926,8e-05,8.16493]
[1776973942149,39.21,77811.62,0.0,-0.90926,8e-05,8.16493]
[1776973942189,39.21,77811.62,0.0,-0.90926,8e-05,8.16493]
[1776973942259,39.21,77811.62,0.0,-0.90926,8e-05,8.16493]
[1776973942272,39.21,77811.62,0.0,-0.90926,8e-05,8.16493]
[1776973942358,39.21,77811.53,0.0,-0.90926,8e-05,8.16461]
[1776973942524,39.21,77811.53,0.0,-0.90926,8e-05,8.16461]
[1776973942530,39.21,77811.53,0.0,-0.90926,8e-05,8.16461]
[1776973942698,39.21,77811.53,0.0,-0.90926,8e-05,8.16461]
[1776973942772,39.21,77811.53,0.0,-0.90926,8e-05,8.16461]
[1776973942872,39.21,77811.53,0.0,-0.90926,8e-05,8.16461]
[1776973943364,39.21,77811.04,0.0,-0.9093,8e-05,8.16202]
[1776973943497,39.21,77810.25,0.0,-0.90936,8e-05,8.15773]
[1776973945511,39.21,77809.3,0.0,-0.90944,8e-05,8.15275]
[1776973946529,39.21,77809.3,0.0,-0.90944,8e-05,8.15275]
[1776973946914,39.21,77809.3,0.0,-0.90944,8e-05,8.15275]
[1776973946936,39.21,77809.3,0.0,-0.90944,8e-05,8.15275]
[1776973947032,39.21,77809.3,0.0,-0.90944,8e-05,8.15275]
[1776973947272,39.21,77809.3,0.0,-0.90944,8e-05,8.15275]
[1776973947341,39.21,77809.3,0.0,-0.90944,8e-05,8.15275]
[1776973947365,39.21,77809.04,0.0,-0.90946,8e-05,8.15149]
[1776973947525,39.21,77799.84,0.0,-0.91022,8e-05,8.09928]
[1776973948532,39.21,77798.24,0.0,-0.91035,8e-05,8.09019]
[1776973950115,39.21,77798.24,0.0,-0.91035,8e-05,8.09019]
[1776973950190,39.21,77798.24,0.0,-0.91035,8e-05,8.09019]
[1776973950296,39.21,77798.24,0.0,-0.91035,8e-05,8.09019]
[1776973950376,39.21,77799.19,0.0,-0.91028,8e-05,8.09551]
[1776973950669,39.21,77799.19,0.0,-0.91028,8e-05,8.09551]
[1776973951063,39.21,77799.19,0.0,-0.91028,8e-05,8.09551]
[1776973951202,39.21,77799.19,0.0,-0.91028,8e-05,8.09551]
[1776973951280,39.21,77799.19,0.0,-0.91028,8e-05,8.09551]
[1776973951341,39.21,77799.19,0.0,-0.91028,8e-05,8.09551]
[1776973951346,39.21,77803.24,0.0,-0.90999,8e-05,8.11305]
[1776973951526,39.21,77803.24,0.0,-0.90999,8e-05,8.11305]
[1776973951546,39.21,77803.24,0.0,-0.90999,8e-05,8.11305]
[1776973951679,39.21,77803.24,0.0,-0.90999,8e-05,8.11305]
[1776973951689,39.21,77803.24,0.0,-0.90999,8e-05,8.11305]
[1776973951776,39.21,77803.24,0.0,-0.90999,8e-05,8.11305]
[1776973952007,39.21,77803.24,0.0,-0.90999,8e-05,8.11305]
[1776973952021,39.21,77803.24,0.0,-0.90999,8e-05,8.11305]
[1776973952270,39.21,77803.24,0.0,-0.90999,8e-05,8.11305]
[1776973952324,39.21,77803.24,0.0,-0.90999,8e-05,8.11305]
[1776973952428,39.21,77803.24,0.0,-0.90999,8e-05,8.11305]
[1776973952371,39.21,77795.02,0.0,-0.91067,8e-05,8.06652]
[1776973952527,39.21,77795.02,0.0,-0.91067,8e-05,8.06652]
[1776973952545,39.21,77795.02,0.0,-0.91067,8e-05,8.06652]
[1776973952694,39.21,77795.02,0.0,-0.91067,8e-05,8.06652]
[1776973952774,39.21,77795.02,0.0,-0.91067,8e-05,8.06652]
[1776973952822,39.21,77795.02,0.0,-0.91067,8e-05,8.06652]
[1776973953014,39.21,77795.02,0.0,-0.91067,8e-05,8.06652]
[1776973953021,39.21,77795.02,0.0,-0.91067,8e-05,8.06652]
[1776973953073,39.21,77795.02,0.0,-0.91067,8e-05,8.06652]
[1776973953175,39.21,77795.02,0.0,-0.91067,8e-05,8.06652]
[1776973953279,39.21,77795.02,0.0,-0.91067,8e-05,8.06652]
[1776973953360,39.21,77795.02,0.0,-0.91067,8e-05,8.06652]
[1776973953372,39.21,77791.05,0.0,-0.911,8e-05,8.04411]
[1776973953526,39.21,77791.05,0.0,-0.911,8e-05,8.04411]
[1776973953697,39.21,77791.05,0.0,-0.911,8e-05,8.04411]
[1776973953774,39.21,77791.05,0.0,-0.911,8e-05,8.04411]
[1776973953781,39.21,77791.05,0.0,-0.911,8e-05,8.04411]
[1776973954024,39.21,77791.05,0.0,-0.911,8e-05,8.04411]
[1776973954413,39.21,77791.05,0.0,-0.911,8e-05,8.04411]
[1776973954443,39.21,77791.05,0.0,-0.911,8e-05,8.04411]
[1776973954051,39.21,77794.55,0.0,-0.91071,8e-05,8.06386]
[1776973954573,39.21,77798.07,0.0,-0.91042,8e-05,8.08371]
[1776973956521,39.21,77796.8,0.0,-0.91053,8e-05,8.07649]
[1776973956588,39.21,77796.74,0.0,-0.91053,8e-05,8.07612]
[1776973961623,39.21,77796.89,0.0,-0.91052,8e-05,8.07676]
[1776973966246,39.21,77798.94,0.0,-0.91036,8e-05,8.08818]
[1776973966657,39.21,77804.86,0.0,-0.90986,8e-05,8.12195]
[1776973967866,39.21,77808.06,0.0,-0.90959,8e-05,8.14031]
[1776973968543,39.21,77808.06,0.0,-0.90959,8e-05,8.14031]
[1776973968605,39.21,77808.06,0.0,-0.90959,8e-05,8.14031]
[1776973968672,39.21,77807.57,0.0,-0.90963,8e-05,8.13775]
[1776973973707,39.22,77807.94,0.0,-0.90958,8e-05,8.14095]
[1776973977860,39.22,77808.64,0.0,-0.90952,8e-05,8.14558]
[1776973977890,39.22,77811.03,0.0,-0.90931,8e-05,8.15935]
[1776973980272,39.22,77811.97,0.0,-0.90923,8e-05,8.16489]
[1776973980756,39.22,77818.1,0.0,-0.90871,8e-05,8.2001]
[1776973981763,39.22,77822.64,0.0,-0.90833,8e-05,8.22606]
[1776973983005,39.22,77822.64,0.0,-0.90833,8e-05,8.22606]
[1776973983053,39.22,77822.64,0.0,-0.90833,8e-05,8.22606]
[1776973983057,39.22,77829.3,0.0,-0.90777,8e-05,8.26411]
[1776973983748,39.22,77829.3,0.0,-0.90777,8e-05,8.26411]
[1776973983899,39.22,77829.3,0.0,-0.90777,8e-05,8.26411]
[1776973983970,39.22,77829.3,0.0,-0.90777,8e-05,8.26411]
[1776973984063,39.22,77836.43,0.0,-0.90716,8e-05,8.30486]
[1776973984783,39.22,77840.23,0.0,-0.90684,8e-05,8.32659]
[1776973986076,39.22,77840.23,0.0,-0.90684,8e-05,8.32659]
[1776973986163,39.22,77838.25,0.0,-0.90701,8e-05,8.31523]
[1776973986798,39.22,77835.92,0.0,-0.90721,8e-05,8.3019]
[1776973988422,39.22,77835.92,0.0,-0.90721,8e-05,8.3019]
[1776973987804,39.22,77833.72,0.0,-0.90739,8e-05,8.28934]
[1776973989819,39.22,77835.86,0.0,-0.90721,8e-05,8.30161]
[1776973992085,39.22,77836.87,0.0,-0.90713,8e-05,8.30739]
[1776973992111,39.22,77836.87,0.0,-0.90713,8e-05,8.30739]
[1776973992182,39.22,77834.05,0.0,-0.90737,8e-05,8.29128]
[1776973992841,39.22,77825.12,0.0,-0.90812,8e-05,8.24039]
[1776973993847,39.22,77825.44,0.0,-0.90809,8e-05,8.24231]
[1776973995861,39.22,77827.42,0.0,-0.90792,8e-05,8.25379]
[1776973996819,39.22,77827.42,0.0,-0.90792,8e-05,8.25379]
[1776973996867,39.22,77834.54,0.0,-0.90732,8e-05,8.29449]
[1776973997875,39.22,77832.77,0.0,-0.90747,8e-05,8.2844]
[1776974000896,39.22,77827.88,0.0,-0.90788,8e-05,8.25662]
[1776974002054,39.22,77827.88,0.0,-0.90788,8e-05,8.25662]
[1776974002121,39.22,77824.19,0.0,-0.90819,8e-05,8.23568]
[1776974007944,39.22,77824.85,0.0,-0.90812,8e-05,8.24003]
[1776974012980,39.23,77824.67,0.0,-0.90818,8e-05,8.23417]
[1776974014994,39.23,77822.46,0.0,-0.90837,8e-05,8.22178]
[1776974020029,39.23,77822.27,0.0,-0.90837,8e-05,8.22124]
[1776974025063,39.23,77822.87,0.0,-0.90832,8e-05,8.22515]
[1776974030099,39.23,77824.65,0.0,-0.90816,8e-05,8.23576]
[1776974032112,39.23,77823.08,0.0,-0.90829,8e-05,8.22699]
[1776974035134,39.23,77818.88,0.0,-0.90864,8e-05,8.2034]
[1776974036141,39.23,77804.87,0.0,-0.9098,8e-05,8.12409]
[1776974037251,39.23,77804.87,0.0,-0.9098,8e-05,8.12409]
[1776974037421,39.23,77804.87,0.0,-0.9098,8e-05,8.12409]
[1776974037521,39.23,77804.87,0.0,-0.9098,8e-05,8.12409]
[1776974037434,39.23,77793.85,0.0,-0.91071,8e-05,8.0621]
[1776974039170,39.23,77791.97,0.0,-0.91086,8e-05,8.05163]
[1776974040338,39.23,77787.21,0.0,-0.91125,8e-05,8.02483]
[1776974041235,39.23,77781.19,0.0,-0.91175,8e-05,7.99099]
[1776974042192,39.23,77781.35,0.0,-0.91173,8e-05,7.99201]
[1776974043199,39.23,77779.36,0.0,-0.91189,8e-05,7.98092]
[1776974044285,39.23,77779.36,0.0,-0.91189,8e-05,7.98092]
[1776974044316,39.23,77778.71,0.0,-0.91195,8e-05,7.97738]
[1776974045336,39.23,77778.71,0.0,-0.91195,8e-05,7.97738]
[1776974045373,39.23,77781.0,0.0,-0.91176,8e-05,7.99034]
[1776974049240,39.23,77777.99,0.0,-0.912,8e-05,7.97378]
[1776974051257,39.24,77768.24,0.0,-0.91279,8e-05,7.91938]
[1776974052264,39.24,77765.09,0.0,-0.91304,8e-05,7.90196]
[1776974053321,39.24,77765.09,0.0,-0.91304,8e-05,7.90196]
[1776974053342,39.24,77753.84,0.0,-0.91394,8e-05,7.83943]
[1776974054278,39.24,77755.78,0.0,-0.91378,8e-05,7.85055]
[1776974056292,39.24,77754.09,0.0,-0.91391,8e-05,7.84172]
[1776974059313,39.24,77751.29,0.0,-0.91412,8e-05,7.82706]
[1776974063201,39.24,77750.27,0.0,-0.91419,8e-05,7.82196]
[1776974063341,39.24,77753.43,0.0,-0.91393,8e-05,7.83986]
[1776974064348,39.24,77755.7,0.0,-0.91375,8e-05,7.8528]
[1776974065354,39.24,77762.83,0.0,-0.91317,8e-05,7.89283]
[1776974066362,39.25,77765.72,0.0,-0.91293,8e-05,7.90919]
[1776974067369,39.25,77767.38,0.0,-0.9128,8e-05,7.91866]
[1776974068376,39.25,77771.66,0.0,-0.91245,8e-05,7.94278]
[1776974070390,39.25,77770.0,0.0,-0.91258,8e-05,7.93377]
[1776974073411,39.25,77772.39,0.0,-0.91243,8e-05,7.94236]
[1776974075425,39.25,77774.46,0.0,-0.91225,8e-05,7.95424]
[1776974076432,39.25,77776.11,0.0,-0.91212,8e-05,7.96362]
[1776974079453,39.25,77769.86,0.0,-0.91262,8e-05,7.92897]
[1776974081467,39.25,77772.06,0.0,-0.91244,8e-05,7.9416]
[1776974083246,39.25,77771.97,0.0,-0.91244,8e-05,7.94124]
[1776974088551,39.25,77770.99,0.0,-0.91251,8e-05,7.93648]
[1776974088578,39.25,77753.96,0.0,-0.91388,8e-05,7.84159]
[1776974089343,39.25,77753.96,0.0,-0.91388,8e-05,7.84159]
[1776974089519,39.25,77753.96,0.0,-0.91388,8e-05,7.84159]
[1776974089525,39.25,77753.96,0.0,-0.91388,8e-05,7.84159]
[1776974089552,39.25,77733.72,0.0,-0.91549,8e-05,7.72961]
[1776974089784,39.25,77733.72,0.0,-0.91549,8e-05,7.72961]
[1776974090531,39.26,77739.74,0.0,-0.91501,8e-05,7.76337]
[1776974092545,39.26,77742.09,0.0,-0.91481,8e-05,7.77722]
[1776974093551,39.26,77738.8,0.0,-0.91506,8e-05,7.75937]
[1776974096573,39.26,77740.56,0.0,-0.91491,8e-05,7.77034]
[1776974101609,39.27,77745.12,0.0,-0.91452,8e-05,7.79756]
[1776974102616,39.27,77756.76,0.0,-0.91358,8e-05,7.86266]
[1776974103623,39.27,77754.65,0.0,-0.91374,8e-05,7.85125]
[1776974104631,39.27,77747.81,0.0,-0.91429,8e-05,7.81347]
[1776974106339,39.27,77733.95,0.0,-0.91538,8e-05,7.73727]
[1776974107283,39.27,77733.95,0.0,-0.91538,8e-05,7.73727]
[1776974107340,39.27,77733.95,0.0,-0.91538,8e-05,7.73727]
[1776974107381,39.27,77737.65,0.0,-0.91508,8e-05,7.75818]
[1776974112687,39.28,77737.23,0.0,-0.91508,8e-05,7.7579]
[1776974115707,39.28,77753.21,0.0,-0.91379,8e-05,7.84781]
[1776974116715,39.28,77757.55,0.0,-0.91344,8e-05,7.87238]
[1776974118293,39.28,77757.55,0.0,-0.91344,8e-05,7.87238]
[1776974118308,39.28,77761.74,0.0,-0.91309,8e-05,7.89627]
[1776974119740,39.28,77759.92,0.0,-0.91323,8e-05,7.88633]
[1776974123573,39.29,77759.69,0.0,-0.91325,8e-05,7.8855]
[1776974123767,39.29,77755.66,0.0,-0.91356,8e-05,7.86375]
[1776974126789,39.29,77757.33,0.0,-0.91341,8e-05,7.87386]
[1776974129810,39.29,77755.3,0.0,-0.91357,8e-05,7.86334]
[1776974134844,39.3,77755.78,0.0,-0.91356,8e-05,7.86216]
[1776974138884,39.3,77756.58,0.0,-0.91348,8e-05,7.86748]
[1776974139067,39.3,77756.58,0.0,-0.91348,8e-05,7.86748]
[1776974139340,39.3,77756.58,0.0,-0.91348,8e-05,7.86748]
[1776974139432,39.3,77760.22,0.0,-0.91318,8e-05,7.88804]
[1776974141894,39.3,77758.14,0.0,-0.91334,8e-05,7.87723]
[1776974142901,39.3,77760.34,0.0,-0.91316,8e-05,7.88977]
[1776974145361,39.3,77760.44,0.0,-0.91315,8e-05,7.89059]
[1776974146416,39.3,77760.09,0.0,-0.91317,8e-05,7.88889]
[1776974149761,39.31,77761.11,0.0,-0.91307,8e-05,7.89563]
[1776974153978,39.31,77744.23,0.0,-0.91439,8e-05,7.80414]
[1776974154985,39.31,77739.54,0.0,-0.91476,8e-05,7.77855]
[1776974160020,39.32,77740.65,0.0,-0.91464,8e-05,7.78685]
[1776974165055,39.32,77739.89,0.0,-0.91467,8e-05,7.78467]
[1776974167070,39.33,77742.03,0.0,-0.91449,8e-05,7.79733]
[1776974168077,39.33,77743.67,0.0,-0.91435,8e-05,7.80681]
[1776974171098,39.33,77741.97,0.0,-0.91447,8e-05,7.79849]
[1776974172105,39.33,77734.58,0.0,-0.91505,8e-05,7.75797]
[1776974173111,39.33,77737.55,0.0,-0.91481,8e-05,7.77483]
[1776974174119,39.33,77739.6,0.0,-0.91464,8e-05,7.78658]
[1776974176133,39.34,77741.17,0.0,-0.91451,8e-05,7.79605]
[1776974181168,39.34,77743.02,0.0,-0.91433,8e-05,7.80818]
[1776974182175,39.34,77744.64,0.0,-0.9142,8e-05,7.81753]
[1776974183191,39.34,77746.84,0.0,-0.91401,8e-05,7.83008]
[1776974184193,39.34,77755.25,0.0,-0.91334,8e-05,7.87715]
[1776974185201,39.34,77757.13,0.0,-0.91318,8e-05,7.88787]
[1776974185920,39.34,77757.13,0.0,-0.91318,8e-05,7.88787]
[1776974186021,39.34,77757.13,0.0,-0.91318,8e-05,7.88787]
[1776974186208,39.34,77761.23,0.0,-0.91285,8e-05,7.91096]
[1776974187215,39.35,77766.28,0.0,-0.91243,8e-05,7.9397]
[1776974188222,39.35,77768.64,0.0,-0.91223,8e-05,7.95339]
[1776974191243,39.35,77766.53,0.0,-0.91243,8e-05,7.93781]
[1776974193257,39.35,77757.78,0.0,-0.91312,8e-05,7.89001]
[1776974194264,39.36,77755.24,0.0,-0.91332,8e-05,7.87645]
[1776974199299,39.36,77756.14,0.0,-0.9132,8e-05,7.88441]
[1776974201313,39.37,77757.77,0.0,-0.91305,8e-05,7.89465]
[1776974204334,39.37,77759.47,0.0,-0.91289,8e-05,7.90581]
[1776974207355,39.37,77766.99,0.0,-0.91226,8e-05,7.94939]
[1776974209369,39.38,77768.25,0.0,-0.91214,8e-05,7.95737]
[1776974211383,39.38,77766.32,0.0,-0.91229,8e-05,7.94753]
[1776974215411,39.38,77768.08,0.0,-0.91212,8e-05,7.95923]
[1776974220447,39.39,77775.67,0.0,-0.91147,8e-05,8.00391]
[1776974221454,39.39,77770.4,0.0,-0.91189,8e-05,7.9748]
[1776974226489,39.4,77771.45,0.0,-0.91177,8e-05,7.98277]
[1776974227496,39.4,77781.34,0.0,-0.91096,8e-05,8.03857]
[1776974228503,39.4,77786.11,0.0,-0.91056,8e-05,8.06567]
[1776974230001,39.4,77786.11,0.0,-0.91056,8e-05,8.06567]
[1776974230044,39.4,77786.11,0.0,-0.91056,8e-05,8.06567]
[1776974231524,39.4,77782.14,0.0,-0.91088,8e-05,8.04422]
[1776974232531,39.4,77780.34,0.0,-0.91102,8e-05,8.03444]
[1776974234545,39.4,77782.58,0.0,-0.91083,8e-05,8.04765]
[1776974240587,39.41,77782.14,0.0,-0.91083,8e-05,8.04703]
[1776974244614,39.41,77784.43,0.0,-0.91063,8e-05,8.0611]
[1776974245242,39.41,77784.43,0.0,-0.91063,8e-05,8.0611]
[1776974249650,39.42,77780.21,0.0,-0.91095,8e-05,8.03885]
[1776974250657,39.42,77769.73,0.0,-0.9118,8e-05,7.9805]
[1776974251664,39.42,77771.27,0.0,-0.91172,8e-05,7.98424]
[1776974254685,39.42,77777.91,0.0,-0.91116,8e-05,8.02258]
[1776974255692,39.42,77788.05,0.0,-0.91033,8e-05,8.07982]
[1776974256699,39.42,77785.71,0.0,-0.91051,8e-05,8.06693]
[1776974258713,39.42,77787.55,0.0,-0.91036,8e-05,8.0778]
[1776974260727,39.43,77785.12,0.0,-0.91055,8e-05,8.06466]
[1776974265762,39.43,77786.02,0.0,-0.91045,8e-05,8.07106]
[1776974266769,39.43,77787.69,0.0,-0.91031,8e-05,8.0807]
[1776974268646,39.43,77788.85,0.0,-0.91021,8e-05,8.08748]
[1776974268783,39.43,77796.98,0.0,-0.90954,8e-05,8.13348]
[1776974269790,39.43,77801.19,0.0,-0.90918,8e-05,8.15746]
[1776974270796,39.43,77801.34,0.0,-0.90917,8e-05,8.15847]
[1776974274369,39.43,77803.22,0.0,-0.90901,8e-05,8.16959]
[1776974280414,39.43,77804.85,0.0,-0.90886,8e-05,8.17923]
[1776974281516,39.44,77792.8,0.0,-0.90986,8e-05,8.1116]
[1776974282881,39.44,77791.22,0.0,-0.90999,8e-05,8.10291]
[1776974287916,39.44,77791.21,0.0,-0.90997,8e-05,8.1039]
[1776974289930,39.44,77787.98,0.0,-0.91023,8e-05,8.08617]
[1776974293958,39.44,77790.0,0.0,-0.91005,8e-05,8.09848]
[1776974299325,39.45,77790.91,0.0,-0.90996,8e-05,8.1047]
[1776974299420,39.45,77789.26,0.0,-0.91009,8e-05,8.09563]
[1776974299999,39.45,77772.72,0.0,-0.91144,8e-05,8.00311]
[1776974301006,39.45,77771.29,0.0,-0.91156,8e-05,7.99547]
[1776974303021,39.45,77769.39,0.0,-0.9117,8e-05,7.98559]
[1776974308056,39.45,77764.42,0.0,-0.91208,8e-05,7.95964]
[1776974309063,39.45,77762.67,0.0,-0.91221,8e-05,7.95028]
[1776974312084,39.46,77764.11,0.0,-0.91213,8e-05,7.95392]
[1776974313091,39.46,77766.61,0.0,-0.91193,8e-05,7.96792]
[1776974315105,39.46,77769.88,0.0,-0.91166,8e-05,7.98625]
[1776974316112,39.46,77771.67,0.0,-0.91152,8e-05,7.99626]
[1776974318126,39.46,77775.73,0.0,-0.91119,8e-05,8.01895]
[1776974320501,39.46,77775.76,0.0,-0.91118,8e-05,8.01909]
[1776974320849,39.46,77775.76,0.0,-0.91118,8e-05,8.01909]
[1776974320578,39.46,77773.66,0.0,-0.91135,8e-05,8.00765]
[1776974321147,39.46,77770.54,0.0,-0.9116,8e-05,7.99055]
[1776974323190,39.46,77770.47,0.0,-0.91161,8e-05,7.99016]
[1776974323512,39.46,77770.47,0.0,-0.91161,8e-05,7.99016]
[1776974324167,39.46,77766.92,0.0,-0.91189,8e-05,7.97036]
[1776974325175,39.46,77764.38,0.0,-0.9121,8e-05,7.95623]
[1776974327189,39.46,77768.0,0.0,-0.9118,8e-05,7.97655]
[1776974330210,39.46,77770.23,0.0,-0.91162,8e-05,7.98909]
[1776974333231,39.46,77773.19,0.0,-0.91138,8e-05,8.00566]
[1776974337258,39.46,77770.83,0.0,-0.91157,8e-05,7.99243]
[1776974342294,39.46,77772.53,0.0,-0.91143,8e-05,8.002]
[1776974346323,39.46,77772.14,0.0,-0.91147,8e-05,7.99981]
[1776974346412,39.46,77770.4,0.0,-0.91161,8e-05,7.99009]
[1776974346982,39.46,77770.4,0.0,-0.91161,8e-05,7.99009]
[1776974347329,39.46,77764.81,0.0,-0.91206,8e-05,7.95891]
[1776974348703,39.46,77764.81,0.0,-0.91206,8e-05,7.95891]
[1776974349343,39.46,77761.55,0.0,-0.91232,8e-05,7.94086]
[1776974350729,39.46,77761.55,0.0,-0.91232,8e-05,7.94086]
[1776974352558,39.46,77761.44,0.0,-0.91233,8e-05,7.94043]
[1776974352613,39.46,77765.58,0.0,-0.91199,8e-05,7.9636]
[1776974353096,39.46,77765.58,0.0,-0.91199,8e-05,7.9636]
[1776974353371,39.46,77758.63,0.0,-0.91255,8e-05,7.92492]
[1776974354524,39.46,77758.63,0.0,-0.91255,8e-05,7.92492]
[1776974354626,39.46,77755.4,0.0,-0.91281,8e-05,7.90706]
[1776974355133,39.46,77755.4,0.0,-0.91281,8e-05,7.90706]
[1776974355279,39.46,77755.4,0.0,-0.91281,8e-05,7.90706]
[1776974355385,39.46,77752.32,0.0,-0.91306,8e-05,7.89007]
[1776974356394,39.46,77749.23,0.0,-0.91331,8e-05,7.87307]
[1776974357404,39.46,77745.96,0.0,-0.91357,8e-05,7.85511]
[1776974358411,39.46,77742.22,0.0,-0.91386,8e-05,7.8346]
[1776974360425,39.46,77744.99,0.0,-0.91363,8e-05,7.85042]
[1776974362071,39.47,77744.78,0.0,-0.91365,8e-05,7.84947]
[1776974362142,39.47,77744.78,0.0,-0.91365,8e-05,7.84947]
[1776974362800,39.47,77744.78,0.0,-0.91365,8e-05,7.84947]
[1776974362872,39.47,77754.1,0.0,-0.9129,8e-05,7.90141]
[1776974363148,39.47,77754.1,0.0,-0.9129,8e-05,7.90141]
[1776974363787,39.47,77754.1,0.0,-0.9129,8e-05,7.90141]
[1776974363831,39.47,77756.99,0.0,-0.91266,8e-05,7.91762]
[1776974364528,39.47,77756.99,0.0,-0.91266,8e-05,7.91762]
[1776974364532,39.47,77764.93,0.0,-0.91202,8e-05,7.96197]
[1776974365460,39.47,77769.31,0.0,-0.91166,8e-05,7.98647]
[1776974366467,39.47,77767.21,0.0,-0.91183,8e-05,7.97477]
[1776974367328,39.47,77767.21,0.0,-0.91183,8e-05,7.97477]
[1776974368227,39.47,77768.36,0.0,-0.91174,8e-05,7.98122]
[1776974368481,39.47,77762.32,0.0,-0.91223,8e-05,7.94756]
[1776974369162,39.47,77762.32,0.0,-0.91223,8e-05,7.94756]
[1776974369429,39.47,77762.32,0.0,-0.91223,8e-05,7.94756]
[1776974369488,39.47,77778.08,0.0,-0.91094,8e-05,8.03569]
[1776974370495,39.47,77786.72,0.0,-0.91023,8e-05,8.08444]
[1776974371502,39.47,77782.45,0.0,-0.91063,8e-05,8.0554]
[1776974372527,39.47,77782.45,0.0,-0.91063,8e-05,8.0554]
[1776974372780,39.47,77782.45,0.0,-0.91063,8e-05,8.0554]
[1776974372818,39.47,77769.25,0.0,-0.9117,8e-05,7.9818]
[1776974373516,39.47,77755.13,0.0,-0.91284,8e-05,7.90351]
[1776974374523,39.47,77749.43,0.0,-0.9133,8e-05,7.87201]
[1776974376524,39.47,77750.63,0.0,-0.9132,8e-05,7.87886]
[1776974376537,39.47,77758.43,0.0,-0.91256,8e-05,7.92239]
[1776974377606,39.47,77758.43,0.0,-0.91256,8e-05,7.92239]
[1776974377626,39.47,77761.91,0.0,-0.91228,8e-05,7.94188]
[1776974379558,39.47,77749.77,0.0,-0.91326,8e-05,7.87454]
[1776974380564,39.47,77752.09,0.0,-0.91307,8e-05,7.88761]
[1776974381825,39.47,77752.09,0.0,-0.91307,8e-05,7.88761]
[1776974381911,39.47,77762.95,0.0,-0.91219,8e-05,7.94818]
[1776974381957,39.47,77762.95,0.0,-0.91219,8e-05,7.94818]
[1776974382579,39.47,77773.56,0.0,-0.91133,8e-05,8.00748]
[1776974383274,39.47,77773.56,0.0,-0.91133,8e-05,8.00748]
[1776974383670,39.47,77773.56,0.0,-0.91133,8e-05,8.00748]
[1776974383716,39.47,77755.85,0.0,-0.91276,8e-05,7.90907]
[1776974384598,39.48,77753.69,0.0,-0.91292,8e-05,7.89754]
[1776974387068,39.48,77753.22,0.0,-0.91295,8e-05,7.89558]
[1776974387768,39.48,77753.22,0.0,-0.91295,8e-05,7.89558]
[1776974387829,39.48,77747.11,0.0,-0.91344,8e-05,7.86181]
[1776974388204,39.48,77747.11,0.0,-0.91344,8e-05,7.86181]
[1776974388227,39.48,77747.11,0.0,-0.91344,8e-05,7.86181]
[1776974390020,39.48,77748.57,0.0,-0.91332,8e-05,7.87031]
[1776974390366,39.48,77748.57,0.0,-0.91332,8e-05,7.87031]
[1776974390636,39.48,77756.33,0.0,-0.91269,8e-05,7.9136]
[1776974390969,39.48,77756.33,0.0,-0.91269,8e-05,7.9136]
[1776974392535,39.48,77757.11,0.0,-0.91263,8e-05,7.91806]
[1776974392620,39.48,77757.11,0.0,-0.91263,8e-05,7.91806]
[1776974392649,39.48,77750.45,0.0,-0.91316,8e-05,7.88117]
[1776974393656,39.48,77754.09,0.0,-0.91287,8e-05,7.90156]
[1776974395904,39.48,77755.31,0.0,-0.91277,8e-05,7.90849]
[1776974395671,39.48,77746.01,0.0,-0.91351,8e-05,7.857]
[1776974396677,39.48,77748.53,0.0,-0.91331,8e-05,7.87118]
[1776974398692,39.48,77739.84,0.0,-0.914,8e-05,7.82344]
[1776974399698,39.48,77737.47,0.0,-0.91418,8e-05,7.81061]
[1776974400711,39.48,77740.26,0.0,-0.91395,8e-05,7.82632]
[1776974401715,39.48,77742.04,0.0,-0.91381,8e-05,7.83644]
[1776974403729,39.49,77746.96,0.0,-0.91341,8e-05,7.86419]
[1776974404737,39.49,77731.6,0.0,-0.91463,8e-05,7.77946]
[1776974405744,39.49,77736.96,0.0,-0.9142,8e-05,7.80938]
[1776974406750,39.49,77731.01,0.0,-0.91467,8e-05,7.77683]
[1776974407758,39.49,77725.81,0.0,-0.91507,8e-05,7.74852]
[1776974408920,39.49,77725.81,0.0,-0.91507,8e-05,7.74852]
[1776974408765,39.49,77721.17,0.0,-0.91543,8e-05,7.72338]
[1776974409772,39.49,77718.53,0.0,-0.91564,8e-05,7.70929]
[1776974410654,39.49,77718.53,0.0,-0.91564,8e-05,7.70929]
[1776974410779,39.49,77720.41,0.0,-0.91548,8e-05,7.72006]
[1776974412456,39.49,77720.3,0.0,-0.91548,8e-05,7.71988]
[1776974412805,39.49,77717.3,0.0,-0.91571,8e-05,7.70383]
[1776974413253,39.49,77717.3,0.0,-0.91571,8e-05,7.70383]
[1776974413514,39.49,77717.3,0.0,-0.91571,8e-05,7.70383]
[1776974413813,39.49,77697.0,0.0,-0.9173,8e-05,7.59277]
[1776974414827,39.5,77693.73,0.0,-0.91754,8e-05,7.57539]
[1776974415210,39.5,77693.73,0.0,-0.91754,8e-05,7.57539]
[1776974415274,39.5,77693.73,0.0,-0.91754,8e-05,7.57539]
[1776974415834,39.5,77692.91,0.0,-0.91761,8e-05,7.57063]
[1776974416842,39.49,77686.28,0.0,-0.91812,8e-05,7.53445]
[1776974420870,39.5,77693.09,0.0,-0.9176,8e-05,7.57162]
[1776974422884,39.5,77688.82,0.0,-0.91792,8e-05,7.54916]
[1776974427919,39.5,77688.27,0.0,-0.91794,8e-05,7.54754]
[1776974430940,39.5,77690.7,0.0,-0.91774,8e-05,7.56153]
[1776974431947,39.5,77686.95,0.0,-0.91808,8e-05,7.5362]
[1776974432959,39.5,77673.47,0.0,-0.91911,8e-05,7.46308]
[1776974433961,39.5,77680.33,0.0,-0.91858,8e-05,7.50023]
[1776974438996,39.5,77680.97,0.0,-0.91854,8e-05,7.5036]
[1776974444829,39.5,77680.64,0.0,-0.91856,8e-05,7.50172]
[1776974445743,39.5,77692.15,0.0,-0.91768,8e-05,7.56419]
[1776974446046,39.5,77688.5,0.0,-0.91796,8e-05,7.5446]
[1776974447053,39.5,77682.16,0.0,-0.91844,8e-05,7.5101]
[1776974448059,39.5,77676.08,0.0,-0.91891,8e-05,7.47714]
[1776974453094,39.5,77676.91,0.0,-0.91884,8e-05,7.4818]
[1776974455109,39.5,77678.84,0.0,-0.9187,8e-05,7.49234]
[1776974458130,39.5,77676.99,0.0,-0.91884,8e-05,7.48243]
[1776974461519,39.51,77677.49,0.0,-0.91879,8e-05,7.48599]
[1776974461746,39.51,77677.49,0.0,-0.91879,8e-05,7.48599]
[1776974461793,39.51,77711.79,0.0,-0.91613,8e-05,7.67278]
[1776974462221,39.51,77711.79,0.0,-0.91613,8e-05,7.67278]
[1776974462352,39.51,77713.73,0.0,-0.91597,8e-05,7.68383]
[1776974463382,39.51,77713.73,0.0,-0.91597,8e-05,7.68383]
[1776974463417,39.51,77712.83,0.0,-0.91604,8e-05,7.67916]
[1776974464278,39.51,77712.83,0.0,-0.91604,8e-05,7.67916]
[1776974465675,39.51,77711.78,0.0,-0.91612,8e-05,7.67354]
[1776974465707,39.51,77711.78,0.0,-0.91612,8e-05,7.67354]
[1776974465734,39.51,77711.78,0.0,-0.91612,8e-05,7.67354]
[1776974465752,39.51,77711.78,0.0,-0.91612,8e-05,7.67354]
[1776974465760,39.51,77711.78,0.0,-0.91612,8e-05,7.67354]
[1776974465774,39.51,77711.78,0.0,-0.91612,8e-05,7.67354]
[1776974465783,39.51,77711.78,0.0,-0.91612,8e-05,7.67354]
[1776974465803,39.51,77711.78,0.0,-0.91612,8e-05,7.67354]
[1776974465847,39.51,77711.78,0.0,-0.91612,8e-05,7.67354]
[1776974466026,39.51,77711.78,0.0,-0.91612,8e-05,7.67354]
[1776974465945,39.51,77712.04,0.0,-0.9161,8e-05,7.67511]
[1776974466413,39.51,77712.04,0.0,-0.9161,8e-05,7.67511]
[1776974466525,39.51,77712.04,0.0,-0.9161,8e-05,7.67511]
[1776974466734,39.51,77712.04,0.0,-0.9161,8e-05,7.67511]
[1776974466763,39.51,77712.04,0.0,-0.9161,8e-05,7.67511]
[1776974466777,39.51,77712.04,0.0,-0.9161,8e-05,7.67511]
[1776974466786,39.51,77712.04,0.0,-0.9161,8e-05,7.67511]
[1776974466813,39.51,77712.04,0.0,-0.9161,8e-05,7.67511]
[1776974466866,39.51,77712.04,0.0,-0.9161,8e-05,7.67511]
[1776974467024,39.51,77712.04,0.0,-0.9161,8e-05,7.67511]
[1776974466966,39.51,77716.4,0.0,-0.91575,8e-05,7.69915]
[1776974468810,39.51,77716.34,0.0,-0.91575,8e-05,7.69933]
[1776974468824,39.51,77716.34,0.0,-0.91575,8e-05,7.69933]
[1776974468848,39.51,77716.34,0.0,-0.91575,8e-05,7.69933]
[1776974468875,39.51,77716.34,0.0,-0.91575,8e-05,7.69933]
[1776974468938,39.51,77716.34,0.0,-0.91575,8e-05,7.69933]
[1776974469038,39.51,77716.34,0.0,-0.91575,8e-05,7.69933]
[1776974468984,39.51,77715.87,0.0,-0.91578,8e-05,7.69726]
[1776974469496,39.51,77715.87,0.0,-0.91578,8e-05,7.69726]
[1776974469816,39.51,77715.87,0.0,-0.91578,8e-05,7.69726]
[1776974469828,39.51,77715.87,0.0,-0.91578,8e-05,7.69726]
[1776974469836,39.51,77715.87,0.0,-0.91578,8e-05,7.69726]
[1776974469863,39.51,77715.87,0.0,-0.91578,8e-05,7.69726]
[1776974469891,39.51,77715.87,0.0,-0.91578,8e-05,7.69726]
[1776974469920,39.51,77715.87,0.0,-0.91578,8e-05,7.69726]
[1776974469944,39.51,77715.87,0.0,-0.91578,8e-05,7.69726]
[1776974470030,39.51,77715.87,0.0,-0.91578,8e-05,7.69726]
[1776974470019,39.51,77716.9,0.0,-0.91569,8e-05,7.70342]
[1776974470140,39.51,77716.9,0.0,-0.91569,8e-05,7.70342]
[1776974470435,39.51,77716.9,0.0,-0.91569,8e-05,7.70342]
[1776974471098,39.51,77716.96,0.0,-0.91568,8e-05,7.70425]
[1776974471133,39.51,77716.96,0.0,-0.91568,8e-05,7.70425]
[1776974471161,39.51,77716.96,0.0,-0.91568,8e-05,7.70425]
[1776974471176,39.51,77716.96,0.0,-0.91568,8e-05,7.70425]
[1776974471190,39.51,77716.96,0.0,-0.91568,8e-05,7.70425]
[1776974471239,39.51,77716.96,0.0,-0.91568,8e-05,7.70425]
[1776974471282,39.51,77716.96,0.0,-0.91568,8e-05,7.70425]
[1776974471291,39.51,77716.96,0.0,-0.91568,8e-05,7.70425]
[1776974471302,39.51,77716.96,0.0,-0.91568,8e-05,7.70425]
[1776974472182,39.52,77716.22,0.0,-0.91574,8e-05,7.70028]
[1776974472212,39.52,77716.22,0.0,-0.91574,8e-05,7.70028]
[1776974472245,39.52,77716.22,0.0,-0.91574,8e-05,7.70028]
[1776974472288,39.52,77716.22,0.0,-0.91574,8e-05,7.70028]
[1776974472301,39.52,77716.22,0.0,-0.91574,8e-05,7.70028]
[1776974472347,39.52,77716.22,0.0,-0.91574,8e-05,7.70028]
[1776974472372,39.52,77716.22,0.0,-0.91574,8e-05,7.70028]
[1776974472398,39.52,77716.22,0.0,-0.91574,8e-05,7.70028]
[1776974472468,39.52,77716.22,0.0,-0.91574,8e-05,7.70028]
[1776974472537,39.52,77716.22,0.0,-0.91574,8e-05,7.70028]
[1776974472591,39.52,77715.8,0.0,-0.91577,8e-05,7.69807]
[1776974473087,39.52,77715.8,0.0,-0.91577,8e-05,7.69807]
[1776974473242,39.52,77715.8,0.0,-0.91577,8e-05,7.69807]
[1776974473268,39.52,77715.8,0.0,-0.91577,8e-05,7.69807]
[1776974473448,39.52,77715.8,0.0,-0.91577,8e-05,7.69807]
[1776974473556,39.52,77715.8,0.0,-0.91577,8e-05,7.69807]
[1776974473794,39.52,77715.8,0.0,-0.91577,8e-05,7.69807]
[1776974473809,39.52,77716.19,0.0,-0.91574,8e-05,7.70031]
[1776974474164,39.52,77716.19,0.0,-0.91574,8e-05,7.70031]
[1776974474289,39.52,77716.19,0.0,-0.91574,8e-05,7.70031]
[1776974474352,39.52,77716.19,0.0,-0.91574,8e-05,7.70031]
[1776974474528,39.52,77716.19,0.0,-0.91574,8e-05,7.70031]
[1776974474532,39.52,77716.19,0.0,-0.91574,8e-05,7.70031]
[1776974474626,39.52,77716.19,0.0,-0.91574,8e-05,7.70031]
[1776974474780,39.52,77716.19,0.0,-0.91574,8e-05,7.70031]
[1776974474792,39.52,77716.19,0.0,-0.91574,8e-05,7.70031]
[1776974475032,39.52,77716.19,0.0,-0.91574,8e-05,7.70031]
[1776974474824,39.52,77722.57,0.0,-0.91523,8e-05,7.73586]
[1776974475221,39.52,77722.57,0.0,-0.91523,8e-05,7.73586]
[1776974475260,39.52,77726.93,0.0,-0.91488,8e-05,7.75985]
[1776974477277,39.52,77728.76,0.0,-0.91473,8e-05,7.77038]
[1776974477301,39.52,77728.76,0.0,-0.91473,8e-05,7.77038]
[1776974477328,39.52,77728.76,0.0,-0.91473,8e-05,7.77038]
[1776974477353,39.52,77728.76,0.0,-0.91473,8e-05,7.77038]
[1776974477410,39.52,77728.76,0.0,-0.91473,8e-05,7.77038]
[1776974477539,39.52,77728.76,0.0,-0.91473,8e-05,7.77038]
[1776974477541,39.52,77728.76,0.0,-0.91473,8e-05,7.77038]
[1776974477782,39.52,77728.76,0.0,-0.91473,8e-05,7.77038]
[1776974477843,39.52,77728.76,0.0,-0.91473,8e-05,7.77038]
[1776974477878,39.52,77727.68,0.0,-0.9148,8e-05,7.76524]
[1776974478399,39.52,77727.68,0.0,-0.9148,8e-05,7.76524]
[1776974478422,39.52,77727.68,0.0,-0.9148,8e-05,7.76524]
[1776974478532,39.52,77727.68,0.0,-0.9148,8e-05,7.76524]
[1776974478583,39.52,77727.68,0.0,-0.9148,8e-05,7.76524]
[1776974479254,39.52,77727.17,0.0,-0.91484,8e-05,7.76283]
[1776974479277,39.52,77727.17,0.0,-0.91484,8e-05,7.76283]
[1776974479414,39.52,77727.17,0.0,-0.91484,8e-05,7.76283]
[1776974479448,39.52,77727.17,0.0,-0.91484,8e-05,7.76283]
[1776974479465,39.52,77727.17,0.0,-0.91484,8e-05,7.76283]
[1776974479538,39.52,77727.17,0.0,-0.91484,8e-05,7.76283]
[1776974479542,39.52,77727.17,0.0,-0.91484,8e-05,7.76283]
[1776974479566,39.52,77727.17,0.0,-0.91484,8e-05,7.76283]
[1776974479613,39.52,77727.17,0.0,-0.91484,8e-05,7.76283]
[1776974479783,39.52,77727.17,0.0,-0.91484,8e-05,7.76283]
[1776974479807,39.52,77727.54,0.0,-0.9148,8e-05,7.76528]
[1776974480285,39.52,77727.54,0.0,-0.9148,8e-05,7.76528]
[1776974480293,39.52,77727.54,0.0,-0.9148,8e-05,7.76528]
[1776974480417,39.52,77727.54,0.0,-0.9148,8e-05,7.76528]
[1776974480428,39.52,77727.54,0.0,-0.9148,8e-05,7.76528]
[1776974480539,39.52,77727.54,0.0,-0.9148,8e-05,7.76528]
[1776974480640,39.52,77727.54,0.0,-0.9148,8e-05,7.76528]
[1776974480692,39.52,77727.54,0.0,-0.9148,8e-05,7.76528]
[1776974480706,39.52,77724.26,0.0,-0.91506,8e-05,7.74763]
[1776974482272,39.52,77725.66,0.0,-0.91495,8e-05,7.75533]
[1776974482521,39.52,77725.66,0.0,-0.91495,8e-05,7.75533]
[1776974482525,39.52,77725.66,0.0,-0.91495,8e-05,7.75533]
[1776974482693,39.52,77725.66,0.0,-0.91495,8e-05,7.75533]
[1776974482743,39.52,77725.66,0.0,-0.91495,8e-05,7.75533]
[1776974482771,39.52,77725.66,0.0,-0.91495,8e-05,7.75533]
[1776974483028,39.52,77725.66,0.0,-0.91495,8e-05,7.75533]
[1776974483054,39.52,77725.66,0.0,-0.91495,8e-05,7.75533]
[1776974483050,39.53,77725.67,0.0,-0.91493,8e-05,7.75623]
[1776974483106,39.53,77725.67,0.0,-0.91493,8e-05,7.75623]
[1776974483276,39.53,77725.67,0.0,-0.91493,8e-05,7.75623]
[1776974483523,39.53,77725.67,0.0,-0.91493,8e-05,7.75623]
[1776974484275,39.53,77725.92,0.0,-0.91491,8e-05,7.75802]
[1776974484388,39.53,77725.92,0.0,-0.91491,8e-05,7.75802]
[1776974484442,39.53,77725.92,0.0,-0.91491,8e-05,7.75802]
[1776974484532,39.53,77725.92,0.0,-0.91491,8e-05,7.75802]
[1776974484624,39.53,77725.54,0.0,-0.91493,8e-05,7.75633]
[1776974486810,39.53,77726.07,0.0,-0.91488,8e-05,7.75966]
[1776974486999,39.53,77726.07,0.0,-0.91488,8e-05,7.75966]
[1776974487030,39.53,77726.07,0.0,-0.91488,8e-05,7.75966]
[1776974487053,39.53,77726.07,0.0,-0.91488,8e-05,7.75966]
[1776974486910,39.53,77726.13,0.0,-0.91487,8e-05,7.7604]
[1776974487870,39.53,77726.13,0.0,-0.91487,8e-05,7.7604]
[1776974488041,39.53,77726.13,0.0,-0.91487,8e-05,7.7604]
[1776974488046,39.53,77726.74,0.0,-0.91482,8e-05,7.76416]
[1776974488144,39.53,77726.74,0.0,-0.91482,8e-05,7.76416]
[1776974488193,39.53,77726.74,0.0,-0.91482,8e-05,7.76416]
[1776974488283,39.53,77726.74,0.0,-0.91482,8e-05,7.76416]
[1776974488455,39.53,77726.74,0.0,-0.91482,8e-05,7.76416]
[1776974488528,39.53,77726.74,0.0,-0.91482,8e-05,7.76416]
[1776974488830,39.53,77726.74,0.0,-0.91482,8e-05,7.76416]
[1776974488836,39.53,77736.95,0.0,-0.914,8e-05,7.82086]
[1776974489196,39.53,77736.95,0.0,-0.914,8e-05,7.82086]
[1776974489248,39.53,77736.95,0.0,-0.914,8e-05,7.82086]
[1776974489306,39.53,77736.95,0.0,-0.914,8e-05,7.82086]
[1776974489843,39.53,77736.95,0.0,-0.914,8e-05,7.82086]
[1776974489887,39.53,77736.95,0.0,-0.914,8e-05,7.82086]
[1776974489931,39.53,77736.95,0.0,-0.914,8e-05,7.82086]
[1776974490043,39.53,77736.95,0.0,-0.914,8e-05,7.82086]
[1776974490021,39.53,77743.11,0.0,-0.91351,8e-05,7.85523]
[1776974490174,39.53,77743.11,0.0,-0.91351,8e-05,7.85523]
[1776974490365,39.53,77750.76,0.0,-0.91289,8e-05,7.89788]
[1776974491143,39.53,77750.76,0.0,-0.91289,8e-05,7.89788]
[1776974491292,39.53,77750.76,0.0,-0.91289,8e-05,7.89788]
[1776974491313,39.53,77750.76,0.0,-0.91289,8e-05,7.89788]
[1776974491432,39.53,77750.76,0.0,-0.91289,8e-05,7.89788]
[1776974491481,39.53,77750.76,0.0,-0.91289,8e-05,7.89788]
[1776974491534,39.53,77750.76,0.0,-0.91289,8e-05,7.89788]
[1776974491718,39.53,77750.76,0.0,-0.91289,8e-05,7.89788]
[1776974491862,39.53,77750.76,0.0,-0.91289,8e-05,7.89788]
[1776974491864,39.53,77750.76,0.0,-0.91289,8e-05,7.89788]
[1776974492026,39.53,77750.76,0.0,-0.91289,8e-05,7.89788]
[1776974492030,39.53,77750.76,0.0,-0.91289,8e-05,7.89788]
[1776974491865,39.53,77751.74,0.0,-0.91286,8e-05,7.89824]
[1776974492197,39.53,77751.74,0.0,-0.91286,8e-05,7.89824]
[1776974492273,39.53,77751.74,0.0,-0.91286,8e-05,7.89824]
[1776974492292,39.53,77751.74,0.0,-0.91286,8e-05,7.89824]
[1776974492545,39.53,77751.74,0.0,-0.91286,8e-05,7.89824]
[1776974492923,39.53,77751.74,0.0,-0.91286,8e-05,7.89824]
[1776974493060,39.53,77751.74,0.0,-0.91286,8e-05,7.89824]
[1776974493022,39.53,77751.73,0.0,-0.91286,8e-05,7.89838]
[1776974493129,39.53,77751.73,0.0,-0.91286,8e-05,7.89838]
[1776974493279,39.53,77751.73,0.0,-0.91286,8e-05,7.89838]
[1776974493458,39.53,77751.73,0.0,-0.91286,8e-05,7.89838]
[1776974493537,39.53,77751.73,0.0,-0.91286,8e-05,7.89838]
[1776974493800,39.53,77751.73,0.0,-0.91286,8e-05,7.89838]
[1776974493823,39.53,77751.73,0.0,-0.91286,8e-05,7.89838]
[1776974493860,39.53,77751.73,0.0,-0.91286,8e-05,7.89838]
[1776974493955,39.53,77751.73,0.0,-0.91286,8e-05,7.89838]
[1776974494041,39.53,77751.73,0.0,-0.91286,8e-05,7.89838]
[1776974493971,39.54,77757.76,0.0,-0.91237,8e-05,7.93207]
[1776974494285,39.54,77757.76,0.0,-0.91237,8e-05,7.93207]
[1776974494546,39.54,77757.76,0.0,-0.91237,8e-05,7.93207]
[1776974494579,39.54,77763.08,0.0,-0.91193,8e-05,7.96181]
[1776974497345,39.54,77764.7,0.0,-0.9118,8e-05,7.97102]
[1776974497410,39.54,77764.7,0.0,-0.9118,8e-05,7.97102]
[1776974497533,39.54,77764.7,0.0,-0.9118,8e-05,7.97102]
[1776974497645,39.54,77764.7,0.0,-0.9118,8e-05,7.97102]
[1776974497674,39.54,77764.7,0.0,-0.9118,8e-05,7.97102]
[1776974497762,39.54,77764.7,0.0,-0.9118,8e-05,7.97102]
[1776974497977,39.54,77764.7,0.0,-0.9118,8e-05,7.97102]
[1776974497860,39.54,77764.49,0.0,-0.91182,8e-05,7.96993]
[1776974498286,39.54,77764.49,0.0,-0.91182,8e-05,7.96993]
[1776974498418,39.54,77764.49,0.0,-0.91182,8e-05,7.96993]
[1776974498421,39.54,77764.58,0.0,-0.91181,8e-05,7.97052]
[1776974499378,39.54,77764.58,0.0,-0.91181,8e-05,7.97052]
[1776974501165,39.54,77764.46,0.0,-0.91181,8e-05,7.97003]
[1776974501443,39.54,77773.29,0.0,-0.91109,8e-05,8.01939]
[1776974502450,39.54,77773.22,0.0,-0.9111,8e-05,8.01902]
[1776974503457,39.54,77776.44,0.0,-0.91084,8e-05,8.03703]
[1776974507515,39.54,77778.81,0.0,-0.91064,8e-05,8.05024]
[1776974508517,39.54,77780.83,0.0,-0.91047,8e-05,8.06187]
[1776974512543,39.54,77783.51,0.0,-0.91025,8e-05,8.07707]
[1776974517579,39.54,77783.14,0.0,-0.91026,8e-05,8.07642]
[1776974522614,39.55,77789.82,0.0,-0.90969,8e-05,8.11532]
[1776974527648,39.55,77789.38,0.0,-0.90971,8e-05,8.114]
[1776974532684,39.55,77788.35,0.0,-0.90977,8e-05,8.10943]
[1776974534214,39.55,77788.18,0.0,-0.90978,8e-05,8.10872]
[1776974534282,39.55,77788.18,0.0,-0.90978,8e-05,8.10872]
[1776974534698,39.55,77799.03,0.0,-0.90888,8e-05,8.16998]
[1776974535704,39.55,77803.22,0.0,-0.90853,8e-05,8.19375]
[1776974536277,39.55,77803.22,0.0,-0.90853,8e-05,8.19375]
[1776974536712,39.55,77803.74,0.0,-0.90848,8e-05,8.19682]
[1776974538281,39.56,77803.96,0.0,-0.90846,8e-05,8.19819]
[1776974538409,39.56,77803.96,0.0,-0.90846,8e-05,8.19819]
[1776974538648,39.56,77803.96,0.0,-0.90846,8e-05,8.19819]
[1776974538726,39.56,77810.9,0.0,-0.90788,8e-05,8.2375]
[1776974539733,39.56,77812.69,0.0,-0.90773,8e-05,8.24769]
[1776974542754,39.56,77823.3,0.0,-0.90683,8e-05,8.30797]
[1776974543760,39.56,77825.27,0.0,-0.90667,8e-05,8.31911]
[1776974545775,39.56,77830.38,0.0,-0.90623,8e-05,8.3488]
[1776974549803,39.56,77832.21,0.0,-0.90606,8e-05,8.35997]
[1776974551817,39.56,77834.36,0.0,-0.90592,9e-05,8.36703]
[1776974552828,39.56,77838.55,0.0,-0.90556,9e-05,8.39115]
[1776974556208,39.56,77838.53,0.0,-0.90557,9e-05,8.39101]
[1776974556261,39.56,77838.53,0.0,-0.90557,9e-05,8.39101]
[1776974556278,39.56,77838.53,0.0,-0.90557,9e-05,8.39101]
[1776974556520,39.56,77838.53,0.0,-0.90557,9e-05,8.39101]
[1776974556856,39.56,77837.81,0.0,-0.90562,9e-05,8.38715]
[1776974561891,39.56,77838.62,0.0,-0.90554,9e-05,8.39297]
[1776974562324,39.56,77838.62,0.0,-0.90554,9e-05,8.39297]
[1776974562903,39.57,77851.34,0.0,-0.90444,9e-05,8.46581]
[1776974563910,39.57,77859.08,0.0,-0.90377,9e-05,8.51024]
[1776974564917,39.57,77859.59,0.0,-0.90372,9e-05,8.51356]
[1776974565924,39.57,77859.31,0.0,-0.90374,9e-05,8.51235]
[1776974566930,39.57,77859.69,0.0,-0.9037,9e-05,8.51492]
[1776974568945,39.57,77860.46,0.0,-0.90362,9e-05,8.5201]
[1776974569952,39.57,77860.86,0.0,-0.90358,9e-05,8.52277]
[1776974571118,39.57,77860.61,0.0,-0.9036,9e-05,8.5217]
[1776974571966,39.57,77861.14,0.0,-0.90355,9e-05,8.52511]
[1776974572591,39.57,77861.14,0.0,-0.90355,9e-05,8.52511]
[1776974572972,39.58,77851.55,0.0,-0.90437,9e-05,8.47057]
[1776974573484,39.58,77851.55,0.0,-0.90437,9e-05,8.47057]
[1776974573979,39.58,77845.43,0.0,-0.90489,9e-05,8.43573]
[1776974575994,39.58,77847.45,0.0,-0.90472,9e-05,8.44759]
[1776974577001,39.58,77842.57,0.0,-0.90513,9e-05,8.41988]
[1776974578226,39.58,77842.57,0.0,-0.90513,9e-05,8.41988]
[1776974578010,39.58,77839.42,0.0,-0.9054,9e-05,8.40211]
[1776974579017,39.58,77818.71,0.0,-0.90715,8e-05,8.28467]
[1776974580025,39.58,77812.73,0.0,-0.90765,8e-05,8.25121]
[1776974582039,39.58,77814.33,0.0,-0.90751,8e-05,8.26072]
[1776974584054,39.58,77819.05,0.0,-0.90711,8e-05,8.2875]
[1776974585060,39.58,77821.21,0.0,-0.90693,8e-05,8.29973]
[1776974586067,39.58,77824.15,0.0,-0.90668,8e-05,8.31637]
[1776974587074,39.58,77827.57,0.0,-0.90638,8e-05,8.33611]
[1776974589088,39.58,77830.23,0.0,-0.90615,8e-05,8.35181]
[1776974597146,39.59,77828.34,0.0,-0.90629,8e-05,8.3426]
[1776974598154,39.59,77826.43,0.0,-0.90644,8e-05,8.33205]
[1776974599161,39.59,77818.29,0.0,-0.90713,8e-05,8.28584]
[1776974600168,39.59,77818.15,0.0,-0.90714,8e-05,8.28505]
[1776974605203,39.59,77804.42,0.0,-0.9083,8e-05,8.20745]
[1776974606210,39.59,77801.12,0.0,-0.90857,8e-05,8.18897]
[1776974609231,39.59,77803.64,0.0,-0.90835,8e-05,8.20357]
[1776974610238,39.59,77807.47,0.0,-0.90803,8e-05,8.22529]
[1776974611245,39.59,77810.57,0.0,-0.90782,8e-05,8.23753]
[1776974614266,39.59,77813.25,0.0,-0.9076,8e-05,8.25284]
[1776974619301,39.59,77813.69,0.0,-0.90756,8e-05,8.25552]
[1776974620309,39.59,77808.21,0.0,-0.90801,8e-05,8.2246]
[1776974626351,39.59,77807.98,0.0,-0.90803,8e-05,8.22375]
[1776974627358,39.59,77809.56,0.0,-0.90789,8e-05,8.23275]
[1776974630379,39.59,77811.75,0.0,-0.90771,8e-05,8.24532]
[1776974632393,39.59,77819.36,0.0,-0.90707,8e-05,8.28847]
[1776974635414,39.59,77820.27,0.0,-0.90699,8e-05,8.29361]
[1776974641242,39.59,77820.93,0.0,-0.90693,8e-05,8.2976]
[1776974640449,39.59,77832.47,0.0,-0.90595,9e-05,8.36306]
[1776974641458,39.59,77851.58,0.0,-0.90431,9e-05,8.47233]
[1776974642464,39.59,77854.22,0.0,-0.90408,9e-05,8.48767]
[1776974643471,39.59,77854.74,0.0,-0.90404,9e-05,8.49073]
[1776974644479,39.59,77854.66,0.0,-0.90404,9e-05,8.49033]
[1776974645486,39.59,77854.12,0.0,-0.90409,9e-05,8.4873]
[1776974646492,39.6,77852.57,0.0,-0.90422,9e-05,8.4785]
[1776974651528,39.6,77850.77,0.0,-0.90436,9e-05,8.46938]
[1776974653542,39.6,77849.07,0.0,-0.9045,9e-05,8.45987]
[1776974658577,39.6,77850.25,0.0,-0.90439,9e-05,8.46717]
[1776974661598,39.6,77853.76,0.0,-0.90408,9e-05,8.48754]
[1776974662605,39.6,77855.53,0.0,-0.90393,9e-05,8.49774]
[1776974663611,39.6,77855.19,0.0,-0.90396,9e-05,8.49586]
[1776974664619,39.6,77852.74,0.0,-0.90417,9e-05,8.48191]
[1776974665626,39.6,77854.59,0.0,-0.90401,9e-05,8.49258]
[1776974667639,39.6,77858.12,0.0,-0.9037,9e-05,8.51293]
[1776974668647,39.6,77862.82,0.0,-0.90329,9e-05,8.5399]
[1776974669654,39.6,77863.56,0.0,-0.90323,9e-05,8.54415]
[1776974670661,39.6,77863.19,0.0,-0.90326,9e-05,8.54203]
[1776974672675,39.6,77863.65,0.0,-0.90327,9e-05,8.53928]
[1776974673682,39.6,77862.89,0.0,-0.90334,9e-05,8.53492]
[1776974674689,39.6,77863.29,0.0,-0.9033,9e-05,8.53722]
[1776974675697,39.6,77863.86,0.0,-0.90325,9e-05,8.54049]
[1776974676702,39.6,77864.28,0.0,-0.90322,9e-05,8.54289]
[1776974677710,39.6,77865.21,0.0,-0.90313,9e-05,8.54854]
[1776974678716,39.6,77866.43,0.0,-0.90302,9e-05,8.55585]
[1776974680734,39.61,77867.9,0.0,-0.90288,9e-05,8.56487]
[1776974681741,39.61,77866.98,0.0,-0.90296,9e-05,8.55987]
[1776974682748,39.61,77864.43,0.0,-0.90318,9e-05,8.54553]
[1776974683755,39.61,77864.74,0.0,-0.90315,9e-05,8.54761]
[1776974686776,39.61,77865.26,0.0,-0.90309,9e-05,8.5515]
[1776974691147,39.61,77865.07,0.0,-0.90309,9e-05,8.55129]
[1776974691276,39.61,77865.07,0.0,-0.90309,9e-05,8.55129]
[1776974691232,39.61,77868.69,0.0,-0.90277,9e-05,8.57236]
[1776974691520,39.61,77868.69,0.0,-0.90277,9e-05,8.57236]
[1776974691811,39.61,77872.99,0.0,-0.90239,9e-05,8.59732]
[1776974692818,39.61,77873.61,0.0,-0.90233,9e-05,8.60111]
[1776974693825,39.62,77873.15,0.0,-0.90237,9e-05,8.59868]
[1776974695839,39.62,77873.64,0.0,-0.90232,9e-05,8.60195]
[1776974697853,39.62,77874.07,0.0,-0.90228,9e-05,8.60486]
[1776974700874,39.62,77884.01,0.0,-0.9014,9e-05,8.66252]
[1776974701882,39.62,77885.07,0.0,-0.9013,9e-05,8.66898]
[1776974702889,39.62,77880.92,0.0,-0.90166,9e-05,8.64519]
[1776974704902,39.62,77880.23,0.0,-0.90172,9e-05,8.64152]
[1776974707924,39.62,77882.46,0.0,-0.90152,9e-05,8.65486]
[1776974710945,39.62,77880.78,0.0,-0.90166,9e-05,8.64562]
[1776974712959,39.62,77879.93,0.0,-0.90173,9e-05,8.64103]
[1776974715982,39.63,77885.97,0.0,-0.90119,9e-05,8.67631]
[1776974716989,39.63,77884.85,0.0,-0.90128,9e-05,8.66995]
[1776974717995,39.63,77880.56,0.0,-0.90166,9e-05,8.64534]
[1776974720013,39.63,77881.07,0.0,-0.90161,9e-05,8.64857]
[1776974722293,39.63,77881.21,0.0,-0.9016,9e-05,8.64951]
[1776974722024,39.63,77883.15,0.0,-0.90142,9e-05,8.66083]
[1776974722417,39.63,77883.15,0.0,-0.90142,9e-05,8.66083]
[1776974723031,39.63,77885.79,0.0,-0.90119,9e-05,8.67616]
[1776974724037,39.63,77884.43,0.0,-0.90131,9e-05,8.66842]
[1776974725340,39.63,77884.41,0.0,-0.90131,9e-05,8.66841]
[1776974725869,39.63,77884.41,0.0,-0.90131,9e-05,8.66841]
[1776974726052,39.63,77899.02,0.0,-0.90002,9e-05,8.7529]
[1776974727059,39.63,77898.58,0.0,-0.90005,9e-05,8.75034]
[1776974732094,39.63,77897.5,0.0,-0.9002,9e-05,8.73858]
[1776974737129,39.63,77897.18,0.0,-0.90023,9e-05,8.73674]
[1776974741157,39.63,77892.94,0.0,-0.90061,9e-05,8.71225]
[1776974742089,39.63,77892.94,0.0,-0.90061,9e-05,8.71225]
[1776974742163,39.63,77883.3,0.0,-0.90146,9e-05,8.65666]
[1776974742718,39.63,77883.3,0.0,-0.90146,9e-05,8.65666]
[1776974742739,39.63,77883.3,0.0,-0.90146,9e-05,8.65666]
[1776974743171,39.63,77877.66,0.0,-0.90195,9e-05,8.6243]
[1776974744279,39.63,77877.66,0.0,-0.90195,9e-05,8.6243]
[1776974744178,39.63,77872.84,0.0,-0.90237,9e-05,8.59675]
[1776974744523,39.63,77872.84,0.0,-0.90237,9e-05,8.59675]
[1776974745184,39.63,77870.74,0.0,-0.90255,9e-05,8.58489]
[1776974746192,39.63,77872.86,0.0,-0.90236,9e-05,8.59728]
[1776974749213,39.63,77869.16,0.0,-0.90267,9e-05,8.57661]
[1776974750220,39.63,77862.9,0.0,-0.90322,9e-05,8.54093]
[1776974751227,39.63,77858.65,0.0,-0.90358,9e-05,8.51653]
[1776974753243,39.63,77863.15,0.0,-0.90319,9e-05,8.54227]
[1776974754247,39.63,77870.76,0.0,-0.90253,9e-05,8.58587]
[1776974759283,39.63,77870.24,0.0,-0.90259,9e-05,8.58228]
[1776974761298,39.63,77873.52,0.0,-0.9023,9e-05,8.60119]
[1776974762145,39.63,77873.52,0.0,-0.9023,9e-05,8.60119]
[1776974762305,39.63,77886.92,0.0,-0.90112,9e-05,8.67852]
[1776974763317,39.63,77894.35,0.0,-0.90047,9e-05,8.72148]
[1776974764321,39.63,77898.92,0.0,-0.90006,9e-05,8.74791]
[1776974765329,39.63,77900.09,0.0,-0.89996,9e-05,8.75465]
[1776974768369,39.63,77900.72,0.0,-0.8999,9e-05,8.75815]
[1776974769371,39.63,77902.46,0.0,-0.89975,9e-05,8.76817]
[1776974772392,39.63,77901.79,0.0,-0.89981,9e-05,8.76408]
[1776974773399,39.63,77902.39,0.0,-0.89976,9e-05,8.7675]
[1776974774406,39.63,77901.54,0.0,-0.89984,9e-05,8.76251]
[1776974776424,39.63,77902.95,0.0,-0.89971,9e-05,8.77055]
[1776974777427,39.63,77901.91,0.0,-0.89981,9e-05,8.76446]
[1776974779442,39.63,77893.45,0.0,-0.90056,9e-05,8.7154]
[1776974780447,39.63,77887.42,0.0,-0.90109,9e-05,8.6806]
[1776974785501,39.63,77885.29,0.0,-0.90127,9e-05,8.66865]
[1776974786508,39.63,77881.36,0.0,-0.90162,9e-05,8.64608]
[1776974788521,39.63,77879.08,0.0,-0.90182,9e-05,8.63314]
[1776974793557,39.63,77879.81,0.0,-0.90179,9e-05,8.63258]
[1776974795953,39.63,77882.85,0.0,-0.90152,9e-05,8.65048]
[1776974801613,39.64,77883.05,0.0,-0.9015,9e-05,8.65214]
[1776974802620,39.64,77880.25,0.0,-0.90174,9e-05,8.63612]
[1776974803627,39.64,77878.22,0.0,-0.90192,9e-05,8.62454]
[1776974808661,39.64,77878.31,0.0,-0.9019,9e-05,8.62575]
[1776974810038,39.64,77872.67,0.0,-0.90239,9e-05,8.5936]
[1776974810708,39.64,77872.67,0.0,-0.90239,9e-05,8.5936]
[1776974810805,39.64,77868.61,0.0,-0.90274,9e-05,8.57047]
[1776974812690,39.64,77871.41,0.0,-0.90249,9e-05,8.58676]
[1776974813697,39.64,77878.2,0.0,-0.90189,9e-05,8.626]
[1776974814704,39.64,77880.42,0.0,-0.90169,9e-05,8.63909]
[1776974815984,39.64,77880.42,0.0,-0.90169,9e-05,8.63909]
[1776974823767,39.64,77883.92,0.0,-0.90137,9e-05,8.66027]
[1776974828076,39.64,77898.61,0.0,-0.90007,9e-05,8.74541]
[1776974828802,39.64,77901.16,0.0,-0.89984,9e-05,8.76012]
[1776974829809,39.64,77903.03,0.0,-0.89968,9e-05,8.77088]
[1776974830817,39.64,77896.51,0.0,-0.90026,9e-05,8.73308]
[1776974831822,39.64,77898.17,0.0,-0.90011,9e-05,8.74267]
[1776974833836,39.64,77896.73,0.0,-0.90024,9e-05,8.73428]
[1776974834845,39.64,77894.76,0.0,-0.90041,9e-05,8.72288]
[1776974835852,39.64,77895.37,0.0,-0.90036,9e-05,8.72641]
[1776974836858,39.64,77895.17,0.0,-0.90038,9e-05,8.72525]
[1776974837866,39.64,77895.77,0.0,-0.90032,9e-05,8.72872]
[1776974838873,39.64,77895.16,0.0,-0.90038,9e-05,8.72519]
[1776974839880,39.64,77895.72,0.0,-0.90033,9e-05,8.72843]
[1776974840887,39.64,77897.51,0.0,-0.90017,9e-05,8.73878]
[1776974841894,39.64,77898.18,0.0,-0.90011,9e-05,8.74264]
[1776974842901,39.64,77898.42,0.0,-0.90009,9e-05,8.74401]
[1776974843908,39.64,77899.08,0.0,-0.90003,9e-05,8.74781]
[1776974844915,39.64,77899.49,0.0,-0.9,9e-05,8.75016]
[1776974845921,39.64,77900.57,0.0,-0.8999,9e-05,8.75638]
[1776974848943,39.64,77901.15,0.0,-0.89985,9e-05,8.75964]
[1776974849950,39.64,77900.64,0.0,-0.8999,9e-05,8.75665]
[1776974851964,39.64,77900.94,0.0,-0.89992,9e-05,8.75289]
[1776974852971,39.64,77900.41,0.0,-0.89997,9e-05,8.74981]
[1776974854985,39.64,77899.53,0.0,-0.90005,9e-05,8.74469]
[1776974858005,39.64,77898.46,0.0,-0.90014,9e-05,8.73849]
[1776974859013,39.64,77896.93,0.0,-0.90028,9e-05,8.72965]
[1776974861026,39.64,77898.05,0.0,-0.90018,9e-05,8.73616]
[1776974862034,39.64,77901.31,0.0,-0.89989,9e-05,8.75504]
[1776974863040,39.64,77902.14,0.0,-0.89982,9e-05,8.75982]
[1776974865056,39.64,77902.5,0.0,-0.89979,9e-05,8.76187]
[1776974870091,39.64,77901.49,0.0,-0.89988,9e-05,8.75591]
[1776974871098,39.64,77900.65,0.0,-0.89995,9e-05,8.75104]
[1776974873111,39.64,77901.22,0.0,-0.8999,9e-05,8.75433]
[1776974875126,39.64,77901.81,0.0,-0.89985,9e-05,8.75774]
[1776974876133,39.64,77899.66,0.0,-0.90004,9e-05,8.74528]
[1776974877140,39.64,77897.22,0.0,-0.90026,9e-05,8.73118]
[1776974878147,39.64,77894.69,0.0,-0.90048,9e-05,8.71658]
[1776974879154,39.64,77884.93,0.0,-0.90134,9e-05,8.66031]
[1776974880161,39.64,77887.24,0.0,-0.90114,9e-05,8.67376]
[1776974881168,39.64,77889.01,0.0,-0.90098,9e-05,8.68407]
[1776974882176,39.64,77899.45,0.0,-0.90005,9e-05,8.74447]
[1776974883184,39.64,77900.55,0.0,-0.89995,9e-05,8.75084]
[1776974886204,39.64,77901.46,0.0,-0.89987,9e-05,8.7561]
[1776974888218,39.64,77902.38,0.0,-0.89979,9e-05,8.76141]
[1776974889225,39.64,77906.28,0.0,-0.89945,9e-05,8.78398]
[1776974891239,39.64,77905.02,0.0,-0.89956,9e-05,8.77658]
[1776974892246,39.64,77905.51,0.0,-0.89952,9e-05,8.77938]
[1776974893253,39.64,77901.76,0.0,-0.89985,9e-05,8.75762]
[1776974894259,39.64,77900.32,0.0,-0.89998,9e-05,8.74928]
[1776974895267,39.64,77901.55,0.0,-0.89987,9e-05,8.7564]
[1776974900302,39.64,77901.62,0.0,-0.89986,9e-05,8.75678]
[1776974901309,39.64,77901.07,0.0,-0.89991,9e-05,8.75359]
[1776974902316,39.64,77900.54,0.0,-0.89996,9e-05,8.75053]
[1776974903323,39.64,77893.99,0.0,-0.90054,9e-05,8.71267]
[1776974904331,39.64,77892.06,0.0,-0.90071,9e-05,8.70158]
[1776974905338,39.64,77891.9,0.0,-0.90072,9e-05,8.70074]
[1776974906345,39.64,77887.7,0.0,-0.90109,9e-05,8.67658]
[1776974907906,39.64,77886.53,0.0,-0.90119,9e-05,8.66995]
[1776974908359,39.64,77878.05,0.0,-0.90194,9e-05,8.62125]
[1776974909366,39.64,77874.47,0.0,-0.90225,9e-05,8.60086]
[1776974910373,39.65,77876.79,0.0,-0.90204,9e-05,8.61441]
[1776974910756,39.65,77876.79,0.0,-0.90204,9e-05,8.61441]
[1776974916415,39.65,77878.27,0.0,-0.90195,9e-05,8.61863]
[1776974917422,39.65,77880.79,0.0,-0.90172,9e-05,8.6333]
[1776974920443,39.65,77877.15,0.0,-0.90203,9e-05,8.61284]
[1776974923464,39.65,77883.08,0.0,-0.90151,9e-05,8.64748]
[1776974924471,39.65,77892.69,0.0,-0.90066,9e-05,8.70301]
[1776974925477,39.65,77893.13,0.0,-0.90062,9e-05,8.70559]
[1776974926485,39.65,77892.31,0.0,-0.90069,9e-05,8.70089]
[1776974927492,39.65,77892.93,0.0,-0.90063,9e-05,8.70452]
[1776974928499,39.65,77892.73,0.0,-0.90065,9e-05,8.7034]
[1776974929506,39.65,77893.7,0.0,-0.90056,9e-05,8.70905]
[1776974930513,39.65,77893.04,0.0,-0.90062,9e-05,8.70527]
[1776974931525,39.65,77892.49,0.0,-0.90068,9e-05,8.70181]
[1776974932533,39.65,77892.83,0.0,-0.90065,9e-05,8.70349]
[1776974933540,39.65,77888.07,0.0,-0.90107,9e-05,8.67575]
[1776974934547,39.65,77886.34,0.0,-0.90123,9e-05,8.66554]
[1776974935554,39.65,77889.11,0.0,-0.90099,9e-05,8.68129]
[1776974936561,39.65,77902.0,0.0,-0.89985,9e-05,8.75584]
[1776974937568,39.65,77905.79,0.0,-0.89951,9e-05,8.77776]
[1776974938601,39.65,77908.67,0.0,-0.89925,9e-05,8.79439]
[1776974940598,39.65,77907.78,0.0,-0.89934,9e-05,8.78906]
[1776974941605,39.65,77906.79,0.0,-0.89943,9e-05,8.78324]
[1776974942612,39.65,77905.7,0.0,-0.89952,9e-05,8.77685]
[1776974943619,39.65,77906.73,0.0,-0.89943,9e-05,8.78276]
[1776974944626,39.65,77908.7,0.0,-0.89926,9e-05,8.79411]
[1776974945633,39.65,77908.24,0.0,-0.8993,9e-05,8.79136]
[1776974946640,39.65,77906.22,0.0,-0.89948,9e-05,8.77957]
[1776974947647,39.65,77907.17,0.0,-0.8994,9e-05,8.78502]
[1776974948653,39.65,77908.98,0.0,-0.89924,9e-05,8.79544]
[1776974949661,39.65,77909.68,0.0,-0.89918,9e-05,8.79942]
[1776974952441,39.65,77909.43,0.0,-0.8992,9e-05,8.79789]
[1776974952534,39.65,77909.43,0.0,-0.8992,9e-05,8.79789]
[1776974952584,39.65,77909.52,0.0,-0.8992,9e-05,8.79825]
[1776974952793,39.65,77909.52,0.0,-0.8992,9e-05,8.79825]
[1776974952832,39.65,77909.52,0.0,-0.8992,9e-05,8.79825]
[1776974952960,39.65,77909.52,0.0,-0.8992,9e-05,8.79825]
[1776974953586,39.65,77909.52,0.0,-0.8992,9e-05,8.79825]
[1776974953014,39.65,77915.98,0.0,-0.89862,9e-05,8.83574]
[1776974953689,39.65,77924.39,0.0,-0.89786,9e-05,8.88457]
[1776974954696,39.65,77925.46,0.0,-0.89777,9e-05,8.89066]
[1776974955703,39.65,77926.08,0.0,-0.89771,9e-05,8.8942]
[1776974956710,39.65,77922.53,0.0,-0.89803,9e-05,8.87345]
[1776974957717,39.64,77923.26,0.0,-0.89797,9e-05,8.87761]
[1776974962752,39.64,77920.97,0.0,-0.89818,9e-05,8.86394]
[1776974964766,39.64,77923.29,0.0,-0.89798,9e-05,8.87707]
[1776974965773,39.64,77923.92,0.0,-0.89792,9e-05,8.88055]
[1776974970809,39.64,77924.4,0.0,-0.8979,9e-05,8.88231]
[1776974973829,39.64,77927.21,0.0,-0.89771,9e-05,8.89256]
[1776974974836,39.64,77927.97,0.0,-0.89764,9e-05,8.89677]
[1776974978864,39.63,77926.96,0.0,-0.89775,9e-05,8.88993]
[1776974980878,39.63,77927.55,0.0,-0.89771,9e-05,8.89266]
[1776974985915,39.63,77927.83,0.0,-0.8977,9e-05,8.89312]
[1776974988082,39.63,77927.79,0.0,-0.89771,9e-05,8.89264]
[1776974988170,39.63,77928.39,0.0,-0.89766,9e-05,8.8959]
[1776974988936,39.63,77918.71,0.0,-0.89853,9e-05,8.83932]
[1776974990532,39.63,77918.71,0.0,-0.89853,9e-05,8.83932]
[1776974989943,39.63,77918.98,0.0,-0.89851,9e-05,8.84073]
[1776974994977,39.62,77918.93,0.0,-0.89853,9e-05,8.83959]
[1776975000022,39.62,77918.81,0.0,-0.89855,9e-05,8.83804]
[1776975001237,39.62,77918.81,0.0,-0.89855,9e-05,8.83804]
[1776975001321,39.62,77917.96,0.0,-0.89863,9e-05,8.83292]
[1776975003080,39.62,77917.69,0.0,-0.89866,9e-05,8.83118]
[1776975003392,39.62,77917.69,0.0,-0.89866,9e-05,8.83118]
[1776975003465,39.62,77925.21,0.0,-0.89799,9e-05,8.87477]
[1776975004045,39.62,77926.18,0.0,-0.8979,9e-05,8.8802]
[1776975006059,39.62,77919.55,0.0,-0.89851,9e-05,8.84117]
[1776975007066,39.62,77917.96,0.0,-0.89865,9e-05,8.83176]
[1776975009082,39.62,77902.26,0.0,-0.90006,9e-05,8.74054]
[1776975010088,39.62,77880.1,0.0,-0.90201,9e-05,8.61246]
[1776975011353,39.62,77875.51,0.0,-0.90241,9e-05,8.58623]
[1776975017137,39.62,77875.68,0.0,-0.90238,9e-05,8.58839]
[1776975022172,39.62,77874.58,0.0,-0.90246,9e-05,8.58299]
[1776975024185,39.63,77870.65,0.0,-0.9028,9e-05,8.56081]
[1776975029221,39.63,77870.36,0.0,-0.90281,9e-05,8.56025]
[1776975034255,39.63,77870.26,0.0,-0.90285,9e-05,8.55522]
[1776975036270,39.63,77868.72,0.0,-0.90298,9e-05,8.54678]
[1776975041305,39.63,77869.25,0.0,-0.90292,9e-05,8.55079]
[1776975043319,39.64,77875.86,0.0,-0.90234,9e-05,8.58912]
[1776975047347,39.64,77885.93,0.0,-0.90145,9e-05,8.64757]
[1776975048354,39.64,77890.83,0.0,-0.90101,9e-05,8.67587]
[1776975049361,39.64,77891.22,0.0,-0.90098,9e-05,8.67814]
[1776975050368,39.64,77890.13,0.0,-0.90108,9e-05,8.67186]
[1776975051375,39.64,77887.9,0.0,-0.90127,9e-05,8.65902]
[1776975056410,39.64,77888.31,0.0,-0.90123,9e-05,8.66164]
[1776975061450,39.64,77890.33,0.0,-0.90105,9e-05,8.67353]
[1776975066485,39.64,77889.48,0.0,-0.90112,9e-05,8.66883]
[1776975071520,39.64,77889.57,0.0,-0.90111,9e-05,8.66957]
[1776975073534,39.64,77904.22,0.0,-0.89981,9e-05,8.7543]
[1776975074541,39.64,77912.28,0.0,-0.89909,9e-05,8.80094]
[1776975075548,39.64,77911.65,0.0,-0.89915,9e-05,8.79714]
[1776975076555,39.64,77910.6,0.0,-0.89925,9e-05,8.79091]
[1776975077562,39.64,77909.31,0.0,-0.89937,9e-05,8.7833]
[1776975080583,39.64,77910.11,0.0,-0.8993,9e-05,8.7876]
[1776975082598,39.64,77909.26,0.0,-0.89938,9e-05,8.78245]
[1776975083605,39.64,77906.71,0.0,-0.89961,9e-05,8.76757]
[1776975084612,39.64,77902.78,0.0,-0.89996,9e-05,8.74473]
[1776975089647,39.64,77902.65,0.0,-0.89997,9e-05,8.74376]
[1776975092668,39.64,77902.32,0.0,-0.90006,9e-05,8.73629]
[1776975095689,39.64,77902.74,0.0,-0.90002,9e-05,8.73863]
[1776975096696,39.64,77902.34,0.0,-0.90006,9e-05,8.73628]
[1776975097703,39.63,77901.89,0.0,-0.9001,9e-05,8.73365]
[1776975100724,39.63,77901.39,0.0,-0.90014,9e-05,8.73069]
[1776975101731,39.63,77900.8,0.0,-0.9002,9e-05,8.72726]
[1776975102286,39.63,77900.8,0.0,-0.9002,9e-05,8.72726]
[1776975102737,39.63,77900.14,0.0,-0.90026,9e-05,8.72343]
[1776975104500,39.63,77900.14,0.0,-0.90026,9e-05,8.72343]
[1776975104646,39.63,77900.14,0.0,-0.90026,9e-05,8.72343]
[1776975105334,39.63,77892.18,0.0,-0.90096,9e-05,8.6775]
[1776975105759,39.63,77885.64,0.0,-0.90154,9e-05,8.6398]
[1776975106766,39.64,77881.55,0.0,-0.90189,9e-05,8.61637]
[1776975109871,39.64,77880.01,0.0,-0.90202,9e-05,8.60781]
[1776975110793,39.64,77875.93,0.0,-0.90238,9e-05,8.58468]
[1776975112808,39.64,77872.32,0.0,-0.90269,9e-05,8.56433]
[1776975117845,39.64,77872.7,0.0,-0.90264,9e-05,8.56754]
[1776975121874,39.64,77869.08,0.0,-0.90294,9e-05,8.5476]
[1776975124895,39.64,77870.77,0.0,-0.90278,9e-05,8.55796]
[1776975129930,39.65,77870.68,0.0,-0.90277,9e-05,8.55851]
[1776975131943,39.65,77868.61,0.0,-0.90295,9e-05,8.54706]
[1776975136979,39.65,77869.11,0.0,-0.90289,9e-05,8.55102]
[1776975137986,39.65,77866.6,0.0,-0.9031,9e-05,8.53685]
[1776975143021,39.66,77867.38,0.0,-0.90302,9e-05,8.54246]
[1776975148055,39.66,77866.11,0.0,-0.90311,9e-05,8.5365]
[1776975153090,39.66,77864.77,0.0,-0.90326,9e-05,8.52456]
[1776975158128,39.67,77864.65,0.0,-0.90325,9e-05,8.52504]
[1776975161149,39.67,77858.07,0.0,-0.90381,9e-05,8.48787]
[1776975162156,39.67,77853.14,0.0,-0.90423,9e-05,8.46024]
[1776975167191,39.67,77853.51,0.0,-0.90417,9e-05,8.46396]
[1776975172227,39.68,77851.9,0.0,-0.90429,9e-05,8.45638]
[1776975174240,39.68,77849.69,0.0,-0.90447,9e-05,8.44444]
[1776975180282,39.68,77849.65,0.0,-0.90445,9e-05,8.44534]
[1776975183303,39.68,77846.23,0.0,-0.90474,9e-05,8.42627]
[1776975186326,39.68,77855.4,0.0,-0.90394,9e-05,8.47906]
[1776975187333,39.68,77858.4,0.0,-0.90368,9e-05,8.49648]
[1776975192368,39.69,77858.87,0.0,-0.90362,9e-05,8.50041]
[1776975197402,39.69,77859.37,0.0,-0.90357,9e-05,8.50394]
[1776975198410,39.69,77861.65,0.0,-0.90337,9e-05,8.51693]
[1776975203445,39.69,77856.36,0.0,-0.90383,9e-05,8.48642]
[1776975204452,39.69,77853.93,0.0,-0.90404,9e-05,8.47254]
[1776975205459,39.69,77852.16,0.0,-0.90419,9e-05,8.46246]
[1776975210686,39.69,77850.8,0.0,-0.90431,9e-05,8.45483]
[1776975211500,39.69,77839.77,0.0,-0.90531,9e-05,8.38673]
[1776975212508,39.69,77841.39,0.0,-0.90516,9e-05,8.39608]
[1776975213723,39.69,77841.39,0.0,-0.90516,9e-05,8.39608]
[1776975219557,39.69,77842.0,0.0,-0.9051,9e-05,8.40037]
[1776975221728,39.69,77841.58,0.0,-0.90514,9e-05,8.39773]
[1776975224592,39.69,77848.72,0.0,-0.90454,9e-05,8.4374]
[1776975225599,39.69,77851.83,0.0,-0.90428,9e-05,8.45483]
[1776975230634,39.68,77851.81,0.0,-0.9043,9e-05,8.4535]
[1776975232648,39.68,77853.65,0.0,-0.90414,9e-05,8.46411]
[1776975234662,39.69,77855.35,0.0,-0.90399,9e-05,8.47389]
[1776975239696,39.68,77854.05,0.0,-0.90412,9e-05,8.46515]
[1776975244733,39.68,77854.4,0.0,-0.9041,9e-05,8.46663]
[1776975247754,39.68,77857.77,0.0,-0.90382,9e-05,8.48525]
[1776975248760,39.68,77860.18,0.0,-0.90362,9e-05,8.49886]
[1776975251783,39.68,77858.13,0.0,-0.90379,9e-05,8.48715]
[1776975254804,39.68,77856.21,0.0,-0.90396,9e-05,8.47628]
[1776975258832,39.68,77854.62,0.0,-0.90409,9e-05,8.46737]
[1776975264874,39.68,77854.55,0.0,-0.90411,9e-05,8.46641]
[1776975268902,39.68,77851.61,0.0,-0.90437,9e-05,8.44921]
[1776975269909,39.68,77831.34,0.0,-0.9061,8e-05,8.33405]
[1776975270916,39.68,77828.89,0.0,-0.90631,8e-05,8.32005]
[1776975275490,39.68,77829.5,0.0,-0.90631,8e-05,8.31788]
[1776975275509,39.68,77829.5,0.0,-0.90631,8e-05,8.31788]
[1776975280996,39.67,77824.67,0.0,-0.90673,8e-05,8.28984]
[1776975281995,39.67,77815.82,0.0,-0.90748,8e-05,8.23974]
[1776975283002,39.67,77817.44,0.0,-0.90734,8e-05,8.24881]
[1776975284011,39.67,77818.83,0.0,-0.90723,8e-05,8.25666]
[1776975284946,39.67,77818.83,0.0,-0.90723,8e-05,8.25666]
[1776975285037,39.67,77818.83,0.0,-0.90723,8e-05,8.25666]
[1776975285517,39.67,77818.83,0.0,-0.90723,8e-05,8.25666]
[1776975285577,39.67,77819.35,0.0,-0.90718,8e-05,8.25956]
[1776975286023,39.67,77825.19,0.0,-0.90669,8e-05,8.29258]
[1776975289053,39.67,77826.4,0.0,-0.90659,8e-05,8.29919]
[1776975291068,39.67,77823.37,0.0,-0.90685,8e-05,8.28184]
[1776975296103,39.67,77824.31,0.0,-0.90678,8e-05,8.28675]
[1776975301140,39.67,77829.61,0.0,-0.90633,8e-05,8.31636]
[1776975302147,39.67,77832.75,0.0,-0.90607,8e-05,8.33408]
[1776975303154,39.67,77828.66,0.0,-0.90642,8e-05,8.31077]
[1776975305168,39.67,77826.64,0.0,-0.90659,8e-05,8.29906]
[1776975310202,39.67,77826.78,0.0,-0.90659,8e-05,8.29939]
[1776975314231,39.67,77830.72,0.0,-0.90626,8e-05,8.32126]
[1776975315238,39.67,77827.12,0.0,-0.90657,8e-05,8.30086]
[1776975320275,39.66,77836.32,0.0,-0.90579,9e-05,8.35253]
[1776975321282,39.66,77847.65,0.0,-0.90482,9e-05,8.41707]
[1776975322289,39.67,77850.22,0.0,-0.9046,9e-05,8.43183]
[1776975323295,39.67,77852.34,0.0,-0.90442,9e-05,8.44401]
[1776975324303,39.67,77854.95,0.0,-0.90419,9e-05,8.45897]
[1776975325309,39.67,77855.39,0.0,-0.90415,9e-05,8.46154]
[1776975326317,39.67,77854.52,0.0,-0.90422,9e-05,8.45674]
[1776975327324,39.67,77856.03,0.0,-0.90409,9e-05,8.46553]
[1776975328330,39.67,77851.76,0.0,-0.90446,9e-05,8.44133]
[1776975329338,39.67,77849.46,0.0,-0.90465,9e-05,8.42842]
[1776975332359,39.67,77851.51,0.0,-0.90453,9e-05,8.43429]
[1776975333366,39.67,77849.27,0.0,-0.90473,9e-05,8.42124]
[1776975335379,39.67,77847.51,0.0,-0.90488,9e-05,8.41145]
[1776975340414,39.67,77847.3,0.0,-0.90489,9e-05,8.41056]
[1776975341421,39.67,77843.9,0.0,-0.90518,9e-05,8.39134]
[1776975343436,39.67,77846.3,0.0,-0.90498,9e-05,8.40495]
[1776975349478,39.67,77846.22,0.0,-0.90497,9e-05,8.4054]
[1776975352782,39.67,77835.07,0.0,-0.90592,9e-05,8.34214]
[1776975353506,39.67,77835.25,0.0,-0.90591,9e-05,8.34305]
[1776975357534,39.67,77837.71,0.0,-0.9057,9e-05,8.35655]
[1776975360048,39.67,77837.58,0.0,-0.90572,9e-05,8.35568]
[1776975360583,39.67,77808.95,0.0,-0.90814,8e-05,8.19366]
[1776975361827,39.67,77808.95,0.0,-0.90814,8e-05,8.19366]
[1776975361839,39.67,77808.95,0.0,-0.90814,8e-05,8.19366]
[1776975361911,39.67,77820.14,0.0,-0.9072,8e-05,8.25677]
[1776975362402,39.67,77820.14,0.0,-0.9072,8e-05,8.25677]
[1776975362597,39.67,77793.79,0.0,-0.9094,8e-05,8.10836]
[1776975363829,39.67,77793.79,0.0,-0.9094,8e-05,8.10836]
[1776975363873,39.67,77778.53,0.0,-0.91065,8e-05,8.02326]
[1776975364204,39.67,77778.53,0.0,-0.91065,8e-05,8.02326]
[1776975364833,39.67,77778.53,0.0,-0.91065,8e-05,8.02326]
[1776975364923,39.67,77734.65,0.0,-0.91419,8e-05,7.78052]
[1776975365623,39.67,77728.87,0.0,-0.91465,8e-05,7.74875]
[1776975366571,39.67,77728.87,0.0,-0.91465,8e-05,7.74875]
[1776975366695,39.67,77729.37,0.0,-0.9146,8e-05,7.75255]
[1776975367361,39.67,77729.37,0.0,-0.9146,8e-05,7.75255]
[1776975367671,39.67,77728.85,0.0,-0.91463,8e-05,7.75045]
[1776975368154,39.67,77728.85,0.0,-0.91463,8e-05,7.75045]
[1776975368292,39.67,77728.85,0.0,-0.91463,8e-05,7.75045]
[1776975368445,39.67,77728.85,0.0,-0.91463,8e-05,7.75045]
[1776975368494,39.67,77728.85,0.0,-0.91463,8e-05,7.75045]
[1776975368643,39.67,77728.85,0.0,-0.91463,8e-05,7.75045]
[1776975368678,39.68,77728.63,0.0,-0.91464,8e-05,7.74981]
[1776975371328,39.68,77726.95,0.0,-0.91476,8e-05,7.74138]
[1776975371536,39.68,77726.95,0.0,-0.91476,8e-05,7.74138]
[1776975371544,39.68,77726.95,0.0,-0.91476,8e-05,7.74138]
[1776975371595,39.68,77726.95,0.0,-0.91476,8e-05,7.74138]
[1776975371788,39.68,77726.95,0.0,-0.91476,8e-05,7.74138]
[1776975373261,39.68,77726.95,0.0,-0.91475,8e-05,7.74178]
[1776975373290,39.68,77726.95,0.0,-0.91475,8e-05,7.74178]
[1776975373347,39.68,77726.95,0.0,-0.91475,8e-05,7.74178]
[1776975373403,39.68,77726.95,0.0,-0.91475,8e-05,7.74178]
[1776975373535,39.68,77726.95,0.0,-0.91475,8e-05,7.74178]
[1776975373694,39.68,77726.95,0.0,-0.91475,8e-05,7.74178]
[1776975373803,39.68,77726.95,0.0,-0.91475,8e-05,7.74178]
[1776975374023,39.68,77726.95,0.0,-0.91475,8e-05,7.74178]
[1776975373824,39.68,77733.53,0.0,-0.91422,8e-05,7.77871]
[1776975374114,39.68,77733.53,0.0,-0.91422,8e-05,7.77871]
[1776975374181,39.68,77733.53,0.0,-0.91422,8e-05,7.77871]
[1776975374223,39.68,77733.53,0.0,-0.91422,8e-05,7.77871]
[1776975374290,39.68,77733.53,0.0,-0.91422,8e-05,7.77871]
[1776975374307,39.68,77733.53,0.0,-0.91422,8e-05,7.77871]
[1776975374553,39.68,77733.53,0.0,-0.91422,8e-05,7.77871]
[1776975374578,39.68,77733.53,0.0,-0.91422,8e-05,7.77871]
[1776975374723,39.68,77733.53,0.0,-0.91422,8e-05,7.77871]
[1776975374793,39.68,77733.53,0.0,-0.91422,8e-05,7.77871]
[1776975374806,39.68,77733.53,0.0,-0.91422,8e-05,7.77871]
[1776975375142,39.68,77735.08,0.0,-0.91409,8e-05,7.78757]
[1776975375224,39.68,77735.08,0.0,-0.91409,8e-05,7.78757]
[1776975375276,39.68,77735.08,0.0,-0.91409,8e-05,7.78757]
[1776975375284,39.68,77735.08,0.0,-0.91409,8e-05,7.78757]
[1776975375355,39.68,77735.08,0.0,-0.91409,8e-05,7.78757]
[1776975375646,39.68,77735.08,0.0,-0.91409,8e-05,7.78757]
[1776975376140,39.68,77734.96,0.0,-0.91409,8e-05,7.78722]
[1776975376157,39.68,77734.96,0.0,-0.91409,8e-05,7.78722]
[1776975376265,39.68,77734.96,0.0,-0.91409,8e-05,7.78722]
[1776975376286,39.68,77734.96,0.0,-0.91409,8e-05,7.78722]
[1776975376297,39.68,77734.96,0.0,-0.91409,8e-05,7.78722]
[1776975376350,39.68,77734.96,0.0,-0.91409,8e-05,7.78722]
[1776975376404,39.68,77734.96,0.0,-0.91409,8e-05,7.78722]
[1776975376532,39.68,77734.96,0.0,-0.91409,8e-05,7.78722]
[1776975376734,39.68,77729.32,0.0,-0.91454,8e-05,7.75654]
[1776975377080,39.68,77729.32,0.0,-0.91454,8e-05,7.75654]
[1776975377152,39.68,77729.32,0.0,-0.91454,8e-05,7.75654]
[1776975377287,39.68,77729.32,0.0,-0.91454,8e-05,7.75654]
[1776975377292,39.68,77729.32,0.0,-0.91454,8e-05,7.75654]
[1776975377317,39.68,77729.32,0.0,-0.91454,8e-05,7.75654]
[1776975377383,39.68,77729.32,0.0,-0.91454,8e-05,7.75654]
[1776975377414,39.68,77729.32,0.0,-0.91454,8e-05,7.75654]
[1776975377531,39.68,77729.32,0.0,-0.91454,8e-05,7.75654]
[1776975377539,39.68,77729.32,0.0,-0.91454,8e-05,7.75654]
[1776975377753,39.68,77729.32,0.0,-0.91454,8e-05,7.75654]
[1776975377784,39.68,77729.32,0.0,-0.91454,8e-05,7.75654]
[1776975377805,39.68,77730.45,0.0,-0.91444,8e-05,7.7631]
[1776975378134,39.68,77730.45,0.0,-0.91444,8e-05,7.7631]
[1776975378251,39.68,77730.45,0.0,-0.91444,8e-05,7.7631]
[1776975378278,39.68,77730.45,0.0,-0.91444,8e-05,7.7631]
[1776975378309,39.68,77730.45,0.0,-0.91444,8e-05,7.7631]
[1776975378365,39.68,77730.45,0.0,-0.91444,8e-05,7.7631]
[1776975378371,39.68,77730.45,0.0,-0.91444,8e-05,7.7631]
[1776975378514,39.68,77730.45,0.0,-0.91444,8e-05,7.7631]
[1776975378523,39.68,77730.45,0.0,-0.91444,8e-05,7.7631]
[1776975378741,39.68,77730.45,0.0,-0.91444,8e-05,7.7631]
[1776975379035,39.68,77730.45,0.0,-0.91444,8e-05,7.7631]
[1776975378748,39.69,77730.54,0.0,-0.91443,8e-05,7.76394]
[1776975379057,39.69,77730.54,0.0,-0.91443,8e-05,7.76394]
[1776975379101,39.69,77730.54,0.0,-0.91443,8e-05,7.76394]
[1776975379166,39.69,77730.54,0.0,-0.91443,8e-05,7.76394]
[1776975379283,39.69,77730.54,0.0,-0.91443,8e-05,7.76394]
[1776975379284,39.69,77730.54,0.0,-0.91443,8e-05,7.76394]
[1776975379352,39.69,77730.54,0.0,-0.91443,8e-05,7.76394]
[1776975379430,39.69,77730.54,0.0,-0.91443,8e-05,7.76394]
[1776975379539,39.69,77730.54,0.0,-0.91443,8e-05,7.76394]
[1776975380000,39.69,77730.54,0.0,-0.91443,8e-05,7.76394]
[1776975379755,39.69,77730.77,0.0,-0.91441,8e-05,7.76554]
[1776975380112,39.69,77730.77,0.0,-0.91441,8e-05,7.76554]
[1776975380119,39.69,77730.77,0.0,-0.91441,8e-05,7.76554]
[1776975380257,39.69,77730.77,0.0,-0.91441,8e-05,7.76554]
[1776975380301,39.69,77730.77,0.0,-0.91441,8e-05,7.76554]
[1776975380389,39.69,77730.77,0.0,-0.91441,8e-05,7.76554]
[1776975380442,39.69,77730.77,0.0,-0.91441,8e-05,7.76554]
[1776975381026,39.69,77730.77,0.0,-0.91441,8e-05,7.76554]
[1776975380762,39.69,77727.71,0.0,-0.91465,8e-05,7.74908]
[1776975381120,39.69,77727.71,0.0,-0.91465,8e-05,7.74908]
[1776975381165,39.69,77727.71,0.0,-0.91465,8e-05,7.74908]
[1776975381183,39.69,77727.71,0.0,-0.91465,8e-05,7.74908]
[1776975381271,39.69,77727.71,0.0,-0.91465,8e-05,7.74908]
[1776975381382,39.69,77727.71,0.0,-0.91465,8e-05,7.74908]
[1776975381395,39.69,77727.71,0.0,-0.91465,8e-05,7.74908]
[1776975381536,39.69,77727.71,0.0,-0.91465,8e-05,7.74908]
[1776975381551,39.69,77727.71,0.0,-0.91465,8e-05,7.74908]
[1776975381712,39.69,77727.71,0.0,-0.91465,8e-05,7.74908]
[1776975381781,39.69,77727.71,0.0,-0.91465,8e-05,7.74908]
[1776975381862,39.69,77727.08,0.0,-0.91469,8e-05,7.74597]
[1776975382170,39.69,77727.08,0.0,-0.91469,8e-05,7.74597]
[1776975382277,39.69,77727.08,0.0,-0.91469,8e-05,7.74597]
[1776975382299,39.69,77727.08,0.0,-0.91469,8e-05,7.74597]
[1776975382394,39.69,77727.08,0.0,-0.91469,8e-05,7.74597]
[1776975382412,39.69,77727.08,0.0,-0.91469,8e-05,7.74597]
[1776975382481,39.69,77727.08,0.0,-0.91469,8e-05,7.74597]
[1776975382538,39.69,77727.08,0.0,-0.91469,8e-05,7.74597]
[1776975382555,39.69,77727.08,0.0,-0.91469,8e-05,7.74597]
[1776975382721,39.69,77727.08,0.0,-0.91469,8e-05,7.74597]
[1776975382781,39.69,77727.08,0.0,-0.91469,8e-05,7.74597]
[1776975382874,39.69,77727.32,0.0,-0.91467,8e-05,7.74765]
[1776975383335,39.69,77727.32,0.0,-0.91467,8e-05,7.74765]
[1776975383424,39.69,77727.32,0.0,-0.91467,8e-05,7.74765]
[1776975383479,39.69,77727.32,0.0,-0.91467,8e-05,7.74765]
[1776975383481,39.69,77727.32,0.0,-0.91467,8e-05,7.74765]
[1776975383536,39.69,77727.32,0.0,-0.91467,8e-05,7.74765]
[1776975383729,39.69,77727.32,0.0,-0.91467,8e-05,7.74765]
[1776975383783,39.69,77731.51,0.0,-0.91433,8e-05,7.771]
[1776975384413,39.69,77731.51,0.0,-0.91433,8e-05,7.771]
[1776975384494,39.69,77731.51,0.0,-0.91433,8e-05,7.771]
[1776975384537,39.69,77731.51,0.0,-0.91433,8e-05,7.771]
[1776975384665,39.69,77731.51,0.0,-0.91433,8e-05,7.771]
[1776975384790,39.69,77729.04,0.0,-0.91452,8e-05,7.75775]
[1776975385178,39.69,77729.04,0.0,-0.91452,8e-05,7.75775]
[1776975385287,39.69,77729.04,0.0,-0.91452,8e-05,7.75775]
[1776975385316,39.69,77729.04,0.0,-0.91452,8e-05,7.75775]
[1776975385425,39.69,77729.04,0.0,-0.91452,8e-05,7.75775]
[1776975385510,39.69,77729.04,0.0,-0.91452,8e-05,7.75775]
[1776975385537,39.69,77729.04,0.0,-0.91452,8e-05,7.75775]
[1776975385797,39.69,77729.05,0.0,-0.91451,8e-05,7.75813]
[1776975386185,39.69,77729.05,0.0,-0.91451,8e-05,7.75813]
[1776975386286,39.69,77729.05,0.0,-0.91451,8e-05,7.75813]
[1776975386320,39.69,77729.05,0.0,-0.91451,8e-05,7.75813]
[1776975386392,39.69,77729.05,0.0,-0.91451,8e-05,7.75813]
[1776975386535,39.69,77729.05,0.0,-0.91451,8e-05,7.75813]
[1776975386543,39.69,77729.05,0.0,-0.91451,8e-05,7.75813]
[1776975386568,39.69,77729.05,0.0,-0.91451,8e-05,7.75813]
[1776975386578,39.69,77729.05,0.0,-0.91451,8e-05,7.75813]
[1776975386718,39.69,77729.05,0.0,-0.91451,8e-05,7.75813]
[1776975386784,39.69,77729.05,0.0,-0.91451,8e-05,7.75813]
[1776975386933,39.69,77729.05,0.0,-0.91451,8e-05,7.75813]
[1776975386984,39.69,77729.23,0.0,-0.9145,8e-05,7.75944]
[1776975390627,39.7,77729.76,0.0,-0.91444,8e-05,7.76331]
[1776975390719,39.7,77729.76,0.0,-0.91444,8e-05,7.76331]
[1776975390775,39.7,77729.76,0.0,-0.91444,8e-05,7.76331]
[1776975390990,39.7,77729.76,0.0,-0.91444,8e-05,7.76331]
[1776975391030,39.7,77729.76,0.0,-0.91444,8e-05,7.76331]
[1776975390832,39.7,77729.81,0.0,-0.91443,8e-05,7.76389]
[1776975391102,39.7,77729.81,0.0,-0.91443,8e-05,7.76389]
[1776975391271,39.7,77729.81,0.0,-0.91443,8e-05,7.76389]
[1776975391344,39.7,77729.81,0.0,-0.91443,8e-05,7.76389]
[1776975391577,39.7,77729.81,0.0,-0.91443,8e-05,7.76389]
[1776975391758,39.7,77729.81,0.0,-0.91443,8e-05,7.76389]
[1776975391773,39.7,77729.81,0.0,-0.91443,8e-05,7.76389]
[1776975391904,39.7,77729.81,0.0,-0.91443,8e-05,7.76389]
[1776975391907,39.7,77730.29,0.0,-0.91444,8e-05,7.76157]
[1776975394860,39.7,77727.2,0.0,-0.91467,8e-05,7.74554]
[1776975395867,39.7,77722.1,0.0,-0.91507,8e-05,7.71791]
[1776975396113,39.7,77722.1,0.0,-0.91507,8e-05,7.71791]
[1776975396276,39.7,77722.1,0.0,-0.91507,8e-05,7.71791]
[1776975396453,39.7,77722.1,0.0,-0.91507,8e-05,7.71791]
[1776975396463,39.7,77722.1,0.0,-0.91507,8e-05,7.71791]
[1776975396523,39.7,77722.1,0.0,-0.91507,8e-05,7.71791]
[1776975396979,39.7,77722.1,0.0,-0.91507,8e-05,7.71791]
[1776975397036,39.7,77722.1,0.0,-0.91507,8e-05,7.71791]
[1776975396874,39.7,77720.14,0.0,-0.91522,8e-05,7.70755]
[1776975397098,39.7,77720.14,0.0,-0.91522,8e-05,7.70755]
[1776975397218,39.7,77720.14,0.0,-0.91522,8e-05,7.70755]
[1776975397254,39.7,77720.14,0.0,-0.91522,8e-05,7.70755]
[1776975397287,39.7,77720.14,0.0,-0.91522,8e-05,7.70755]
[1776975397851,39.7,77720.14,0.0,-0.91522,8e-05,7.70755]
[1776975397883,39.7,77713.13,0.0,-0.91576,8e-05,7.66961]
[1776975398186,39.7,77713.13,0.0,-0.91576,8e-05,7.66961]
[1776975398271,39.7,77713.13,0.0,-0.91576,8e-05,7.66961]
[1776975398287,39.7,77713.13,0.0,-0.91576,8e-05,7.66961]
[1776975398422,39.7,77713.13,0.0,-0.91576,8e-05,7.66961]
[1776975398529,39.7,77713.13,0.0,-0.91576,8e-05,7.66961]
[1776975398532,39.7,77713.13,0.0,-0.91576,8e-05,7.66961]
[1776975398752,39.7,77713.13,0.0,-0.91576,8e-05,7.66961]
[1776975398772,39.7,77713.13,0.0,-0.91576,8e-05,7.66961]
[1776975398792,39.7,77713.13,0.0,-0.91576,8e-05,7.66961]
[1776975398848,39.7,77713.13,0.0,-0.91576,8e-05,7.66961]
[1776975399024,39.7,77713.13,0.0,-0.91576,8e-05,7.66961]
[1776975398889,39.7,77710.81,0.0,-0.91594,8e-05,7.65739]
[1776975399276,39.7,77710.81,0.0,-0.91594,8e-05,7.65739]
[1776975399350,39.7,77710.81,0.0,-0.91594,8e-05,7.65739]
[1776975399402,39.7,77710.81,0.0,-0.91594,8e-05,7.65739]
[1776975399523,39.7,77710.81,0.0,-0.91594,8e-05,7.65739]
[1776975399772,39.7,77710.81,0.0,-0.91594,8e-05,7.65739]
[1776975399912,39.7,77710.81,0.0,-0.91594,8e-05,7.65739]
[1776975399966,39.7,77710.81,0.0,-0.91594,8e-05,7.65739]
[1776975400023,39.7,77710.81,0.0,-0.91594,8e-05,7.65739]
[1776975400027,39.7,77710.81,0.0,-0.91594,8e-05,7.65739]
[1776975400014,39.7,77711.18,0.0,-0.9159,8e-05,7.65987]
[1776975400350,39.7,77711.18,0.0,-0.9159,8e-05,7.65987]
[1776975400904,39.71,77710.34,0.0,-0.91596,8e-05,7.65574]
[1776975401111,39.71,77710.34,0.0,-0.91596,8e-05,7.65574]
[1776975401278,39.71,77710.34,0.0,-0.91596,8e-05,7.65574]
[1776975401281,39.71,77710.34,0.0,-0.91596,8e-05,7.65574]
[1776975401437,39.71,77710.34,0.0,-0.91596,8e-05,7.65574]
[1776975401911,39.71,77711.57,0.0,-0.91586,8e-05,7.66291]
[1776975402874,39.71,77711.57,0.0,-0.91586,8e-05,7.66291]
[1776975402991,39.71,77711.57,0.0,-0.91586,8e-05,7.66291]
[1776975403008,39.71,77711.39,0.0,-0.91587,8e-05,7.66238]
[1776975403211,39.71,77711.39,0.0,-0.91587,8e-05,7.66238]
[1776975403979,39.71,77711.39,0.0,-0.91587,8e-05,7.66238]
[1776975403989,39.71,77714.17,0.0,-0.91564,8e-05,7.67801]
[1776975404931,39.71,77717.12,0.0,-0.9154,8e-05,7.69455]
[1776975406798,39.71,77718.51,0.0,-0.91529,8e-05,7.70256]
[1776975408960,39.71,77722.45,0.0,-0.91496,8e-05,7.72529]
[1776975411981,39.72,77720.69,0.0,-0.91508,8e-05,7.71674]
[1776975417015,39.72,77721.42,0.0,-0.915,8e-05,7.72266]
[1776975422051,39.73,77722.11,0.0,-0.91492,8e-05,7.72834]
[1776975423058,39.73,77725.96,0.0,-0.91461,8e-05,7.74982]
[1776975426749,39.73,77725.61,0.0,-0.91462,8e-05,7.74896]
[1776975426789,39.73,77725.61,0.0,-0.91462,8e-05,7.74896]
[1776975427908,39.73,77725.61,0.0,-0.91461,8e-05,7.74931]
[1776975428032,39.73,77725.61,0.0,-0.91461,8e-05,7.74931]
[1776975432121,39.74,77728.06,0.0,-0.91439,8e-05,7.76453]
[1776975437156,39.74,77728.32,0.0,-0.91435,8e-05,7.7677]
[1776975440177,39.74,77731.95,0.0,-0.91404,8e-05,7.78865]
[1776975442191,39.75,77733.84,0.0,-0.91388,8e-05,7.79966]
[1776975447226,39.75,77733.37,0.0,-0.9139,8e-05,7.79859]
[1776975452261,39.75,77733.96,0.0,-0.91388,8e-05,7.79811]
[1776975454275,39.76,77736.34,0.0,-0.91368,8e-05,7.81181]
[1776975455282,39.76,77738.53,0.0,-0.9135,8e-05,7.82416]
[1776975457296,39.76,77741.35,0.0,-0.91327,8e-05,7.84025]
[1776975458303,39.76,77747.02,0.0,-0.91281,8e-05,7.87178]
[1776975459310,39.76,77747.46,0.0,-0.91277,8e-05,7.87442]
[1776975460317,39.76,77747.83,0.0,-0.91274,8e-05,7.87667]
[1776975461324,39.76,77748.13,0.0,-0.91271,8e-05,7.87853]
[1776975462331,39.76,77748.47,0.0,-0.91268,8e-05,7.88061]
[1776975463338,39.76,77749.36,0.0,-0.9126,8e-05,7.88572]
[1776975465352,39.76,77747.57,0.0,-0.91274,8e-05,7.87622]
[1776975466999,39.76,77746.8,0.0,-0.9128,8e-05,7.87238]
[1776975468083,39.76,77746.8,0.0,-0.9128,8e-05,7.87238]
[1776975468150,39.76,77746.97,0.0,-0.91278,8e-05,7.87332]
[1776975468276,39.76,77746.97,0.0,-0.91278,8e-05,7.87332]
[1776975468373,39.76,77757.06,0.0,-0.91197,8e-05,7.92931]
[1776975469380,39.77,77759.04,0.0,-0.9118,8e-05,7.94071]
[1776975470285,39.77,77759.04,0.0,-0.9118,8e-05,7.94071]
[1776975470373,39.77,77759.04,0.0,-0.9118,8e-05,7.94071]
[1776975470409,39.77,77759.04,0.0,-0.9118,8e-05,7.94071]
[1776975470433,39.77,77759.87,0.0,-0.91173,8e-05,7.94573]
[1776975471395,39.77,77772.39,0.0,-0.9107,8e-05,8.01567]
[1776975472402,39.77,77772.77,0.0,-0.91067,8e-05,8.01808]
[1776975477437,39.77,77774.68,0.0,-0.91049,8e-05,8.03014]
[1776975482472,39.78,77777.26,0.0,-0.91026,8e-05,8.0458]
[1776975483479,39.78,77779.95,0.0,-0.91003,8e-05,8.06103]
[1776975484486,39.78,77780.31,0.0,-0.91,8e-05,8.06325]
[1776975485513,39.78,77780.79,0.0,-0.90996,8e-05,8.06613]
[1776975486503,39.78,77788.04,0.0,-0.90936,8e-05,8.10682]
[1776975487511,39.78,77786.43,0.0,-0.90949,8e-05,8.09796]
[1776975488518,39.78,77785.69,0.0,-0.90955,8e-05,8.09397]
[1776975489525,39.78,77785.0,0.0,-0.9096,8e-05,8.09026]
[1776975492546,39.78,77786.55,0.0,-0.90947,8e-05,8.09939]
[1776975494618,39.78,77787.18,0.0,-0.90941,8e-05,8.10321]
[1776975495572,39.78,77791.16,0.0,-0.90908,8e-05,8.12561]
[1776975496579,39.78,77791.56,0.0,-0.90904,8e-05,8.12799]
[1776975497586,39.78,77790.75,0.0,-0.90911,8e-05,8.12355]
[1776975502620,39.78,77790.69,0.0,-0.90911,8e-05,8.12371]
[1776975503627,39.78,77791.16,0.0,-0.90907,8e-05,8.12644]
[1776975505642,39.79,77790.57,0.0,-0.90911,8e-05,8.12334]
[1776975508666,39.79,77790.89,0.0,-0.90908,8e-05,8.12544]
[1776975512694,39.79,77791.33,0.0,-0.90909,8e-05,8.12299]
[1776975515715,39.79,77790.72,0.0,-0.90914,8e-05,8.11992]
[1776975516722,39.79,77792.12,0.0,-0.90902,8e-05,8.12787]
[1776975517729,39.79,77791.56,0.0,-0.90906,8e-05,8.12497]
[1776975518736,39.79,77792.93,0.0,-0.90895,8e-05,8.13263]
[1776975519742,39.79,77794.82,0.0,-0.90879,8e-05,8.14343]
[1776975520750,39.79,77795.42,0.0,-0.90874,8e-05,8.14688]
[1776975522763,39.79,77797.23,0.0,-0.90858,8e-05,8.15719]
[1776975523771,39.79,77797.81,0.0,-0.90853,8e-05,8.16051]
[1776975525784,39.79,77793.88,0.0,-0.90886,8e-05,8.13862]
[1776975527799,39.79,77793.38,0.0,-0.9089,8e-05,8.13602]
[1776975528805,39.79,77790.59,0.0,-0.90913,8e-05,8.12052]
[1776975530820,39.79,77791.64,0.0,-0.90904,8e-05,8.12665]
[1776975532835,39.79,77790.54,0.0,-0.90912,8e-05,8.12062]
[1776975533843,39.79,77792.05,0.0,-0.909,8e-05,8.12932]
[1776975535856,39.79,77792.61,0.0,-0.90895,8e-05,8.13269]
[1776975537870,39.79,77793.17,0.0,-0.9089,8e-05,8.13606]
[1776975538877,39.79,77794.57,0.0,-0.90878,8e-05,8.14401]
[1776975543912,39.8,77794.93,0.0,-0.90874,8e-05,8.14655]
[1776975544919,39.8,77794.54,0.0,-0.90877,8e-05,8.14447]
[1776975546933,39.8,77796.73,0.0,-0.90859,8e-05,8.15695]
[1776975547769,39.8,77796.73,0.0,-0.90859,8e-05,8.15695]
[1776975547832,39.8,77796.73,0.0,-0.90859,8e-05,8.15695]
[1776975547958,39.8,77796.73,0.0,-0.90859,8e-05,8.15695]
[1776975548019,39.8,77802.44,0.0,-0.90811,8e-05,8.18907]
[1776975548947,39.8,77811.45,0.0,-0.90735,8e-05,8.23976]
[1776975549954,39.8,77811.91,0.0,-0.90732,8e-05,8.24232]
[1776975550782,39.8,77811.91,0.0,-0.90732,8e-05,8.24232]
[1776975551020,39.8,77811.91,0.0,-0.90732,8e-05,8.24232]
[1776975551120,39.8,77811.9,0.0,-0.90732,8e-05,8.24222]
[1776975553984,39.8,77809.08,0.0,-0.90756,8e-05,8.22626]
[1776975559019,39.8,77809.39,0.0,-0.90753,8e-05,8.22793]
[1776975561033,39.8,77811.36,0.0,-0.90737,8e-05,8.23897]
[1776975563047,39.8,77815.92,0.0,-0.90698,8e-05,8.26459]
[1776975564054,39.8,77818.11,0.0,-0.9068,8e-05,8.27686]
[1776975566068,39.8,77819.06,0.0,-0.90672,8e-05,8.28205]
[1776975567075,39.8,77818.59,0.0,-0.90676,8e-05,8.2793]
[1776975569089,39.8,77818.88,0.0,-0.90674,8e-05,8.28076]
[1776975570096,39.79,77819.17,0.0,-0.90672,8e-05,8.2823]
[1776975571102,39.79,77815.36,0.0,-0.90709,8e-05,8.25535]
[1776975575131,39.79,77816.32,0.0,-0.90702,8e-05,8.26054]
[1776975576138,39.79,77815.53,0.0,-0.90708,8e-05,8.25602]
[1776975577145,39.79,77815.87,0.0,-0.90706,8e-05,8.25787]
[1776975578152,39.79,77815.84,0.0,-0.90706,8e-05,8.25762]
[1776975579159,39.79,77815.95,0.0,-0.90705,8e-05,8.25817]
[1776975580166,39.79,77816.78,0.0,-0.90698,8e-05,8.26277]
[1776975581173,39.79,77816.36,0.0,-0.90702,8e-05,8.26032]
[1776975583187,39.79,77819.89,0.0,-0.90672,8e-05,8.28005]
[1776975584194,39.79,77825.51,0.0,-0.90625,8e-05,8.3117]
[1776975585200,39.79,77827.35,0.0,-0.9061,8e-05,8.32197]
[1776975587214,39.79,77827.69,0.0,-0.90607,8e-05,8.32361]
[1776975588222,39.79,77828.98,0.0,-0.90597,8e-05,8.33076]
[1776975590236,39.79,77819.24,0.0,-0.90679,8e-05,8.27543]
[1776975591244,39.79,77811.1,0.0,-0.90748,8e-05,8.2295]
[1776975592251,39.79,77811.26,0.0,-0.90747,8e-05,8.23039]
[1776975597287,39.79,77810.58,0.0,-0.90752,8e-05,8.22654]
[1776975602322,39.79,77809.49,0.0,-0.90762,8e-05,8.22038]
[1776975607356,39.79,77809.63,0.0,-0.90761,8e-05,8.22113]
[1776975608777,39.79,77809.63,0.0,-0.90761,8e-05,8.22113]
[1776975608874,39.79,77809.63,0.0,-0.90761,8e-05,8.22113]
[1776975609181,39.79,77809.63,0.0,-0.90761,8e-05,8.22111]
[1776975613398,39.79,77813.1,0.0,-0.90732,8e-05,8.24057]
[1776975614405,39.79,77816.9,0.0,-0.907,8e-05,8.26194]
[1776975615414,39.79,77820.55,0.0,-0.90669,8e-05,8.28245]
[1776975616422,39.79,77820.11,0.0,-0.90673,8e-05,8.27987]
[1776975618436,39.79,77819.69,0.0,-0.90677,8e-05,8.27731]
[1776975619442,39.79,77818.6,0.0,-0.90686,8e-05,8.27107]
[1776975620450,39.79,77809.93,0.0,-0.90759,8e-05,8.22216]
[1776975621457,39.79,77811.53,0.0,-0.90746,8e-05,8.23115]
[1776975626492,39.79,77811.2,0.0,-0.90749,8e-05,8.22916]
[1776975631527,39.79,77811.1,0.0,-0.90755,8e-05,8.22299]
[1776975636562,39.79,77812.5,0.0,-0.90744,8e-05,8.23062]
[1776975641599,39.78,77812.11,0.0,-0.90747,8e-05,8.22809]
[1776975643963,39.78,77812.0,0.0,-0.90748,8e-05,8.22741]
[1776975644623,39.78,77795.14,0.0,-0.90889,8e-05,8.13264]
[1776975646278,39.78,77795.14,0.0,-0.90889,8e-05,8.13264]
[1776975645630,39.78,77794.99,0.0,-0.9089,8e-05,8.13188]
[1776975646637,39.78,77795.79,0.0,-0.90884,8e-05,8.13643]
[1776975648778,39.79,77795.78,0.0,-0.90884,8e-05,8.13644]
[1776975648819,39.79,77795.78,0.0,-0.90884,8e-05,8.13644]
[1776975648844,39.79,77799.49,0.0,-0.90853,8e-05,8.1573]
[1776975649658,39.79,77797.59,0.0,-0.90868,8e-05,8.14669]
[1776975650664,39.79,77795.87,0.0,-0.90883,8e-05,8.13711]
[1776975651732,39.79,77795.87,0.0,-0.90883,8e-05,8.13711]
[1776975651976,39.79,77795.87,0.0,-0.90883,8e-05,8.13711]
[1776975657526,39.79,77796.31,0.0,-0.90878,8e-05,8.13996]
[1776975662716,39.79,77799.24,0.0,-0.90854,8e-05,8.15668]
[1776975662760,39.79,77799.24,0.0,-0.90854,8e-05,8.15668]
[1776975662899,39.79,77802.98,0.0,-0.90822,8e-05,8.17771]
[1776975663764,39.79,77805.91,0.0,-0.90798,8e-05,8.19419]
[1776975668090,39.79,77805.68,0.0,-0.908,8e-05,8.19287]
[1776975673486,39.79,77806.55,0.0,-0.90793,8e-05,8.1977]
[1776975673835,39.79,77810.2,0.0,-0.90762,8e-05,8.21821]
[1776975675848,39.79,77812.03,0.0,-0.90747,8e-05,8.22845]
[1776975677862,39.79,77813.82,0.0,-0.90732,8e-05,8.23843]
[1776975679876,39.79,77810.85,0.0,-0.90757,8e-05,8.2216]
[1776975683908,39.79,77804.39,0.0,-0.90811,8e-05,8.18516]
[1776975688943,39.79,77803.46,0.0,-0.90819,8e-05,8.18009]
[1776975693978,39.79,77802.66,0.0,-0.9083,8e-05,8.17044]
[1776975699014,39.79,77801.0,0.0,-0.90844,8e-05,8.16139]
[1776975699603,39.79,77801.0,0.0,-0.90844,8e-05,8.16139]
[1776975699614,39.79,77801.0,0.0,-0.90844,8e-05,8.16139]
[1776975700024,39.79,77795.55,0.0,-0.90889,8e-05,8.13091]
[1776975701031,39.79,77792.63,0.0,-0.90913,8e-05,8.11468]
[1776975707073,39.79,77793.21,0.0,-0.90907,8e-05,8.11863]
[1776975710852,39.79,77793.95,0.0,-0.90901,8e-05,8.12309]
[1776975716136,39.79,77794.96,0.0,-0.90891,8e-05,8.1293]
[1776975716805,39.79,77794.96,0.0,-0.90891,8e-05,8.1293]
[1776975717143,39.79,77784.75,0.0,-0.90976,8e-05,8.07224]
[1776975718150,39.79,77778.25,0.0,-0.91029,8e-05,8.03626]
[1776975720181,39.79,77774.52,0.0,-0.9106,8e-05,8.01537]
[1776975721171,39.79,77771.84,0.0,-0.91082,8e-05,8.00026]
[1776975721853,39.79,77771.84,0.0,-0.91082,8e-05,8.00026]
[1776975722039,39.79,77771.84,0.0,-0.91082,8e-05,8.00026]
[1776975731242,39.79,77772.9,0.0,-0.91075,8e-05,8.00533]
[1776975738291,39.79,77772.96,0.0,-0.91075,8e-05,8.00512]
[1776975740305,39.79,77771.06,0.0,-0.91091,8e-05,7.99442]
[1776975742322,39.79,77769.03,0.0,-0.91107,8e-05,7.98303]
[1776975747355,39.79,77768.5,0.0,-0.91112,8e-05,7.97987]
[1776975752390,39.79,77769.7,0.0,-0.91108,8e-05,7.98098]
[1776975756541,39.79,77768.68,0.0,-0.91116,8e-05,7.97517]
[1776975756702,39.79,77768.68,0.0,-0.91116,8e-05,7.97517]
[1776975756800,39.79,77768.68,0.0,-0.91116,8e-05,7.97517]
[1776975757425,39.79,77759.64,0.0,-0.9119,8e-05,7.92502]
[1776975758433,39.79,77761.82,0.0,-0.91172,8e-05,7.93713]
[1776975759120,39.79,77761.82,0.0,-0.91172,8e-05,7.93713]
[1776975764475,39.79,77761.76,0.0,-0.91172,8e-05,7.93692]
[1776975769510,39.79,77762.26,0.0,-0.91168,8e-05,7.93976]
[1776975771663,39.79,77763.34,0.0,-0.91159,8e-05,7.94576]
[1776975772531,39.79,77749.01,0.0,-0.91275,8e-05,7.86653]
[1776975773538,39.79,77748.83,0.0,-0.91277,8e-05,7.86565]
[1776975778572,39.79,77747.8,0.0,-0.91284,8e-05,7.86055]
[1776975779584,39.79,77745.61,0.0,-0.91301,8e-05,7.84859]
[1776975780589,39.79,77754.14,0.0,-0.91232,8e-05,7.8958]
[1776975781597,39.79,77757.11,0.0,-0.91208,8e-05,7.91228]
[1776975783159,39.79,77757.11,0.0,-0.91208,8e-05,7.91228]
[1776975783611,39.79,77761.73,0.0,-0.91171,8e-05,7.93791]
[1776975788803,39.79,77761.49,0.0,-0.91173,8e-05,7.93655]
[1776975791161,39.79,77760.13,0.0,-0.91184,8e-05,7.92901]
[1776975791728,39.79,77760.06,0.0,-0.91184,8e-05,7.92863]
[1776975792238,39.79,77747.06,0.0,-0.91289,8e-05,7.85692]
[1776975792674,39.79,77738.69,0.0,-0.91356,8e-05,7.81084]
[1776975793681,39.79,77739.5,0.0,-0.9135,8e-05,7.81548]
[1776975798716,39.79,77744.97,0.0,-0.91304,8e-05,7.84649]
[1776975799723,39.79,77746.62,0.0,-0.91291,8e-05,7.85573]
[1776975804758,39.8,77747.67,0.0,-0.91281,8e-05,7.86219]
[1776975809793,39.8,77750.26,0.0,-0.9126,8e-05,7.87715]
[1776975810787,39.8,77750.26,0.0,-0.9126,8e-05,7.87715]
[1776975810911,39.8,77750.26,0.0,-0.9126,8e-05,7.87715]
[1776975811992,39.8,77745.84,0.0,-0.913,8e-05,7.84772]
[1776975817849,39.8,77746.92,0.0,-0.9129,8e-05,7.85471]
[1776975819863,39.8,77751.75,0.0,-0.9125,8e-05,7.88169]
[1776975822884,39.8,77755.33,0.0,-0.91221,8e-05,7.90189]
[1776975826914,39.8,77755.38,0.0,-0.9122,8e-05,7.9025]
[1776975826975,39.8,77755.38,0.0,-0.9122,8e-05,7.9025]
[1776975827919,39.8,77758.11,0.0,-0.91198,8e-05,7.91781]
[1776975828859,39.8,77758.11,0.0,-0.91198,8e-05,7.91781]
[1776975829989,39.8,77759.21,0.0,-0.91188,8e-05,7.924]
[1776975833798,39.81,77758.47,0.0,-0.91194,8e-05,7.92021]
[1776975834827,39.81,77758.72,0.0,-0.91192,8e-05,7.92167]
[1776975834968,39.81,77760.33,0.0,-0.91179,8e-05,7.93064]
[1776975835975,39.81,77757.28,0.0,-0.91203,8e-05,7.91383]
[1776975838158,39.81,77757.23,0.0,-0.91204,8e-05,7.91361]
[1776975838276,39.81,77757.23,0.0,-0.91204,8e-05,7.91361]
[1776975838995,39.81,77761.29,0.0,-0.91171,8e-05,7.93621]
[1776975842017,39.81,77763.48,0.0,-0.91153,8e-05,7.94846]
[1776975847052,39.81,77763.42,0.0,-0.91153,8e-05,7.94817]
[1776975848066,39.81,77758.69,0.0,-0.91191,8e-05,7.92199]
[1776975851087,39.81,77757.14,0.0,-0.91204,8e-05,7.91357]
[1776975856124,39.81,77757.18,0.0,-0.91203,8e-05,7.91403]
[1776975858142,39.81,77764.73,0.0,-0.91142,8e-05,7.95591]
[1776975859149,39.81,77769.5,0.0,-0.91103,8e-05,7.98235]
[1776975862170,39.81,77774.34,0.0,-0.91064,8e-05,8.00907]
[1776975863204,39.81,77774.34,0.0,-0.91064,8e-05,8.00907]
[1776975863514,39.81,77774.34,0.0,-0.91064,8e-05,8.00907]
[1776975863538,39.81,77780.26,0.0,-0.91015,8e-05,8.04191]
[1776975864184,39.81,77789.31,0.0,-0.90941,8e-05,8.09224]
[1776975865509,39.81,77792.02,0.0,-0.90919,8e-05,8.10716]
[1776975868213,39.81,77790.34,0.0,-0.90933,8e-05,8.09775]
[1776975873247,39.81,77789.49,0.0,-0.90944,8e-05,8.08829]
[1776975877920,39.81,77789.77,0.0,-0.90941,8e-05,8.09039]
[1776975880794,39.81,77789.4,0.0,-0.90943,8e-05,8.08874]
[1776975884188,39.81,77791.23,0.0,-0.90929,8e-05,8.09867]
[1776975891376,39.8,77791.25,0.0,-0.90931,8e-05,8.09705]
[1776975896411,39.8,77791.36,0.0,-0.90932,8e-05,8.09663]
[1776975901446,39.8,77790.9,0.0,-0.90937,8e-05,8.09305]
[1776975902453,39.8,77792.77,0.0,-0.90922,8e-05,8.1033]
[1776975908505,39.8,77792.03,0.0,-0.9093,8e-05,8.09792]
[1776975911964,39.79,77792.83,0.0,-0.90924,8e-05,8.10179]
[1776975912801,39.79,77792.99,0.0,-0.90923,8e-05,8.10248]
[1776975918575,39.79,77792.33,0.0,-0.9093,8e-05,8.0976]
[1776975921596,39.79,77794.36,0.0,-0.90914,8e-05,8.10835]
[1776975926631,39.79,77792.97,0.0,-0.90927,8e-05,8.09957]
[1776975930295,39.78,77792.33,0.0,-0.90934,8e-05,8.09542]
[1776975930659,39.78,77777.09,0.0,-0.91059,8e-05,8.01025]
[1776975931666,39.78,77775.46,0.0,-0.91078,8e-05,7.99579]
[1776975936701,39.78,77776.28,0.0,-0.91072,8e-05,8.00016]
[1776975938715,39.78,77778.21,0.0,-0.91056,8e-05,8.01082]
[1776975939722,39.78,77773.65,0.0,-0.91093,8e-05,7.98541]
[1776975942743,39.78,77770.5,0.0,-0.91119,8e-05,7.96787]
[1776975943749,39.78,77768.79,0.0,-0.91133,8e-05,7.95839]
[1776975948785,39.78,77768.12,0.0,-0.91138,8e-05,7.9548]
[1776975949812,39.78,77765.98,0.0,-0.91156,8e-05,7.94296]
[1776975953820,39.78,77769.95,0.0,-0.91123,8e-05,7.96517]
[1776975954827,39.78,77771.67,0.0,-0.91109,8e-05,7.97473]
[1776975959862,39.78,77774.52,0.0,-0.91086,8e-05,7.99053]
[1776975961876,39.78,77776.99,0.0,-0.91066,8e-05,8.00419]
[1776975962883,39.78,77782.36,0.0,-0.91022,8e-05,8.03404]
[1776975967918,39.78,77783.47,0.0,-0.91013,8e-05,8.03977]
[1776975972953,39.78,77785.17,0.0,-0.91,8e-05,8.04883]
[1776975977988,39.78,77785.35,0.0,-0.90999,8e-05,8.04937]
[1776975983023,39.78,77779.15,0.0,-0.91051,8e-05,8.01438]
[1776975984031,39.78,77775.76,0.0,-0.91079,8e-05,7.99548]
[1776975985037,39.78,77774.11,0.0,-0.91092,8e-05,7.98629]
[1776975990072,39.78,77773.55,0.0,-0.91097,8e-05,7.98319]
[1776975991079,39.78,77776.69,0.0,-0.91076,8e-05,7.99533]
[1776975996114,39.78,77776.07,0.0,-0.91081,8e-05,7.99187]
[1776976000142,39.78,77778.17,0.0,-0.91064,8e-05,8.00353]
[1776976002156,39.78,77780.34,0.0,-0.91046,8e-05,8.01559]
[1776976004170,39.78,77782.15,0.0,-0.91031,8e-05,8.0256]
[1776976010212,39.78,77780.99,0.0,-0.91041,8e-05,8.01889]
[1776976013233,39.78,77783.37,0.0,-0.91022,8e-05,8.03203]
[1776976018268,39.78,77787.92,0.0,-0.90985,8e-05,8.05703]
[1776976022296,39.77,77785.97,0.0,-0.91002,8e-05,8.04578]
[1776976023303,39.77,77784.18,0.0,-0.91017,8e-05,8.03573]
[1776976028338,39.77,77783.95,0.0,-0.91019,8e-05,8.03419]
[1776976031359,39.77,77777.03,0.0,-0.91076,8e-05,7.99551]
[1776976032366,39.77,77774.54,0.0,-0.91096,8e-05,7.98168]
[1776976037400,39.77,77775.93,0.0,-0.91085,8e-05,7.98953]
[1776976041429,39.77,77778.37,0.0,-0.91065,8e-05,8.0031]
[1776976046464,39.77,77782.29,0.0,-0.91033,8e-05,8.02484]
[1776976047470,39.77,77790.82,0.0,-0.90962,8e-05,8.07237]
[1776976048478,39.77,77791.54,0.0,-0.90957,8e-05,8.07627]
[1776976050379,39.77,77791.59,0.0,-0.90956,8e-05,8.07643]
[1776976055527,39.77,77790.64,0.0,-0.90971,8e-05,8.06508]
[1776976056440,39.77,77790.64,0.0,-0.90971,8e-05,8.06508]
[1776976056532,39.77,77790.64,0.0,-0.90971,8e-05,8.06508]
[1776976056980,39.77,77791.1,0.0,-0.90967,8e-05,8.06755]
[1776976060523,39.77,77790.87,0.0,-0.90969,8e-05,8.06596]
[1776976060898,39.77,77790.99,0.0,-0.90968,8e-05,8.06653]
[1776976061580,39.77,77790.99,0.0,-0.90968,8e-05,8.06653]
[1776976066605,39.77,77784.88,0.0,-0.9102,8e-05,8.03187]
[1776976066974,39.77,77784.88,0.0,-0.9102,8e-05,8.03187]
[1776976067613,39.77,77778.53,0.0,-0.91072,8e-05,7.99646]
[1776976068619,39.77,77780.33,0.0,-0.91057,8e-05,8.00647]
[1776976073655,39.77,77779.96,0.0,-0.9106,8e-05,8.00431]
[1776976078690,39.77,77779.75,0.0,-0.91062,8e-05,8.00303]
[1776976083725,39.77,77777.45,0.0,-0.91081,8e-05,7.99009]
[1776976088760,39.77,77776.9,0.0,-0.91086,8e-05,7.98699]
[1776976091784,39.77,77772.32,0.0,-0.91123,8e-05,7.96153]
[1776976092789,39.77,77767.77,0.0,-0.9116,8e-05,7.93631]
[1776976093429,39.77,77767.77,0.0,-0.9116,8e-05,7.93631]
[1776976093524,39.77,77767.77,0.0,-0.9116,8e-05,7.93631]
[1776976093776,39.77,77767.77,0.0,-0.9116,8e-05,7.93631]
[1776976094820,39.77,77749.94,0.0,-0.91304,8e-05,7.8378]
[1776976095827,39.77,77752.3,0.0,-0.91285,8e-05,7.85109]
[1776976097846,39.77,77749.62,0.0,-0.91306,8e-05,7.83667]
[1776976098852,39.77,77746.25,0.0,-0.91333,8e-05,7.81794]
[1776976100867,39.77,77749.61,0.0,-0.91307,8e-05,7.83616]
[1776976101874,39.77,77754.91,0.0,-0.91264,8e-05,7.86522]
[1776976103889,39.77,77758.44,0.0,-0.91235,8e-05,7.88501]
[1776976108926,39.77,77760.5,0.0,-0.91218,8e-05,7.89689]
[1776976110941,39.77,77758.3,0.0,-0.91236,8e-05,7.8849]
[1776976112955,39.77,77754.75,0.0,-0.91269,8e-05,7.86019]
[1776976117990,39.77,77755.3,0.0,-0.91264,8e-05,7.86385]
[1776976123024,39.77,77754.37,0.0,-0.9127,8e-05,7.85932]
[1776976125039,39.77,77752.03,0.0,-0.91289,8e-05,7.84666]
[1776976130447,39.78,77751.71,0.0,-0.91291,8e-05,7.84542]
[1776976136115,39.78,77752.85,0.0,-0.9128,8e-05,7.8526]
[1776976141153,39.78,77753.26,0.0,-0.91276,8e-05,7.85542]
[1776976146189,39.78,77751.68,0.0,-0.91288,8e-05,7.84725]
[1776976148524,39.78,77751.59,0.0,-0.91288,8e-05,7.84687]
[1776976148712,39.78,77751.59,0.0,-0.91288,8e-05,7.84687]
[1776976154248,39.78,77752.26,0.0,-0.91282,8e-05,7.85134]
[1776976159284,39.78,77752.42,0.0,-0.9128,8e-05,7.85272]
[1776976164319,39.79,77752.66,0.0,-0.91277,8e-05,7.85453]
[1776976169354,39.79,77752.78,0.0,-0.91276,8e-05,7.85568]
[1776976174503,39.79,77754.05,0.0,-0.9127,8e-05,7.85774]
[1776976174919,39.79,77754.05,0.0,-0.9127,8e-05,7.85774]
[1776976175397,39.79,77756.87,0.0,-0.91247,8e-05,7.87349]
[1776976177031,39.79,77756.74,0.0,-0.91248,8e-05,7.87285]
[1776976178946,39.79,77756.64,0.0,-0.91248,8e-05,7.87237]
[1776976182039,39.79,77756.14,0.0,-0.91252,8e-05,7.86987]
[1776976184551,39.79,77757.03,0.0,-0.91245,8e-05,7.87492]
[1776976185290,39.79,77756.94,0.0,-0.91245,8e-05,7.87456]
[1776976185365,39.79,77756.94,0.0,-0.91245,8e-05,7.87456]
[1776976185651,39.79,77772.29,0.0,-0.91121,8e-05,7.95954]
[1776976187062,39.79,77773.15,0.0,-0.91114,8e-05,7.96431]
[1776976188488,39.79,77767.67,0.0,-0.91158,8e-05,7.93385]
[1776976191509,39.79,77765.92,0.0,-0.91173,8e-05,7.92407]
[1776976197551,39.79,77766.26,0.0,-0.9117,8e-05,7.92598]
[1776976202585,39.79,77766.66,0.0,-0.91167,8e-05,7.92824]
[1776976207621,39.79,77766.81,0.0,-0.91165,8e-05,7.92912]
[1776976212658,39.79,77770.97,0.0,-0.91131,8e-05,7.95224]
[1776976213665,39.79,77774.25,0.0,-0.91105,8e-05,7.97044]
[1776976217693,39.79,77776.75,0.0,-0.91084,8e-05,7.98414]
[1776976222728,39.79,77777.07,0.0,-0.91082,8e-05,7.98563]
[1776976223736,39.79,77772.55,0.0,-0.91119,8e-05,7.96047]
[1776976224380,39.79,77772.55,0.0,-0.91119,8e-05,7.96047]
[1776976224482,39.79,77772.55,0.0,-0.91119,8e-05,7.96047]
[1776976224742,39.79,77751.97,0.0,-0.91286,8e-05,7.8466]
[1776976225753,39.79,77752.26,0.0,-0.91284,8e-05,7.84835]
[1776976230788,39.79,77752.37,0.0,-0.91282,8e-05,7.84968]
[1776976231150,39.79,77752.37,0.0,-0.91282,8e-05,7.84968]
[1776976231842,39.79,77752.37,0.0,-0.91282,8e-05,7.84968]
[1776976231884,39.79,77755.24,0.0,-0.91263,8e-05,7.86034]
[1776976237837,39.79,77755.1,0.0,-0.91264,8e-05,7.86025]
[1776976239851,39.79,77750.34,0.0,-0.91302,8e-05,7.83424]
[1776976244890,39.8,77751.18,0.0,-0.91294,8e-05,7.83958]
[1776976247911,39.8,77749.53,0.0,-0.91306,8e-05,7.8309]
[1776976254961,39.8,77752.39,0.0,-0.91282,8e-05,7.84771]
[1776976255228,39.8,77752.39,0.0,-0.91282,8e-05,7.84771]
[1776976255933,39.8,77752.39,0.0,-0.91282,8e-05,7.84771]
[1776976255968,39.8,77754.9,0.0,-0.91261,8e-05,7.86168]
[1776976256975,39.8,77756.55,0.0,-0.91248,8e-05,7.87088]
[1776976258488,39.8,77757.15,0.0,-0.91243,8e-05,7.87428]
[1776976264024,39.8,77757.11,0.0,-0.91243,8e-05,7.87455]
[1776976265031,39.8,77759.6,0.0,-0.91222,8e-05,7.88839]
[1776976271073,39.8,77759.6,0.0,-0.91222,8e-05,7.88876]
[1776976274487,39.8,77759.67,0.0,-0.91221,8e-05,7.88928]
[1776976275101,39.8,77772.35,0.0,-0.91118,8e-05,7.95962]
[1776976276110,39.8,77779.21,0.0,-0.91062,8e-05,7.99769]
[1776976278124,39.8,77781.15,0.0,-0.91046,8e-05,8.00829]
[1776976279731,39.8,77781.15,0.0,-0.91046,8e-05,8.00829]
[1776976279781,39.8,77781.15,0.0,-0.91046,8e-05,8.00829]
[1776976283192,39.8,77777.64,0.0,-0.91075,8e-05,7.98834]
[1776976288983,39.8,77778.27,0.0,-0.91071,8e-05,7.99159]
[1776976289234,39.8,77772.03,0.0,-0.91122,8e-05,7.95681]
[1776976290240,39.8,77768.77,0.0,-0.91148,8e-05,7.93873]
[1776976291247,39.8,77774.82,0.0,-0.91104,8e-05,7.96698]
[1776976296282,39.8,77775.23,0.0,-0.91101,8e-05,7.96912]
[1776976297289,39.8,77778.11,0.0,-0.91078,8e-05,7.98509]
[1776976299305,39.8,77782.21,0.0,-0.91044,8e-05,8.00779]
[1776976301082,39.8,77782.21,0.0,-0.91044,8e-05,8.00779]
[1776976308368,39.8,77781.79,0.0,-0.91049,8e-05,8.00478]
[1776976313402,39.8,77781.6,0.0,-0.91051,8e-05,8.0034]
[1776976319446,39.8,77781.94,0.0,-0.91048,8e-05,8.00494]
[1776976324480,39.8,77781.91,0.0,-0.91049,8e-05,8.00449]
[1776976325488,39.8,77793.61,0.0,-0.90953,8e-05,8.06965]
[1776976326928,39.8,77798.04,0.0,-0.90916,8e-05,8.09407]
[1776976328509,39.8,77801.56,0.0,-0.90887,8e-05,8.11358]
[1776976330523,39.79,77804.95,0.0,-0.9086,8e-05,8.13213]
[1776976334551,39.79,77807.0,0.0,-0.90844,8e-05,8.14266]
[1776976335558,39.79,77810.79,0.0,-0.90813,8e-05,8.16368]
[1776976336484,39.79,77810.79,0.0,-0.90813,8e-05,8.16368]
[1776976336522,39.79,77810.79,0.0,-0.90813,8e-05,8.16368]
[1776976336565,39.79,77820.86,0.0,-0.90729,8e-05,8.22004]
[1776976338579,39.79,77821.74,0.0,-0.90721,8e-05,8.22503]
[1776976343613,39.79,77825.51,0.0,-0.9069,8e-05,8.24577]
[1776976344621,39.79,77827.75,0.0,-0.90671,8e-05,8.25836]
[1776976346635,39.79,77828.85,0.0,-0.90662,8e-05,8.26441]
[1776976347642,39.79,77828.37,0.0,-0.90667,8e-05,8.26161]
[1776976349656,39.79,77828.72,0.0,-0.90664,8e-05,8.26338]
[1776976351669,39.79,77829.07,0.0,-0.90666,8e-05,8.25976]
[1776976352677,39.79,77833.07,0.0,-0.90633,8e-05,8.28225]
[1776976353683,39.79,77833.45,0.0,-0.9063,8e-05,8.28395]
[1776976354691,39.78,77833.84,0.0,-0.90628,8e-05,8.28569]
[1776976356952,39.78,77833.62,0.0,-0.9063,8e-05,8.28397]
[1776976357004,39.78,77840.32,0.0,-0.90574,9e-05,8.32126]
[1776976357712,39.78,77842.41,0.0,-0.90556,9e-05,8.3331]
[1776976359726,39.78,77842.65,0.0,-0.90555,9e-05,8.33407]
[1776976361740,39.78,77843.75,0.0,-0.90546,9e-05,8.33991]
[1776976362747,39.78,77846.74,0.0,-0.90521,9e-05,8.35646]
[1776976363754,39.78,77848.87,0.0,-0.90503,9e-05,8.36832]
[1776976364517,39.78,77848.87,0.0,-0.90503,9e-05,8.36832]
[1776976364552,39.78,77848.87,0.0,-0.90503,9e-05,8.36832]
[1776976364761,39.78,77849.55,0.0,-0.90497,9e-05,8.37218]
[1776976365768,39.78,77850.24,0.0,-0.90492,9e-05,8.37562]
[1776976367168,39.78,77850.24,0.0,-0.90492,9e-05,8.37562]
[1776976366775,39.78,77846.88,0.0,-0.90521,9e-05,8.35655]
[1776976367333,39.78,77846.88,0.0,-0.90521,9e-05,8.35655]
[1776976367782,39.77,77844.57,0.0,-0.90541,9e-05,8.34299]
[1776976372526,39.77,77844.5,0.0,-0.90543,9e-05,8.34182]
[1776976373173,39.77,77844.5,0.0,-0.90543,9e-05,8.34182]
[1776976372818,39.77,77839.79,0.0,-0.90584,9e-05,8.31494]
[1776976373824,39.77,77838.26,0.0,-0.90597,9e-05,8.30613]
[1776976374831,39.77,77839.49,0.0,-0.90587,9e-05,8.31295]
[1776976379866,39.77,77839.65,0.0,-0.90587,9e-05,8.31308]
[1776976380873,39.77,77838.94,0.0,-0.90593,9e-05,8.30891]
[1776976381880,39.77,77839.69,0.0,-0.90587,9e-05,8.313]
[1776976383893,39.77,77840.14,0.0,-0.90583,9e-05,8.31524]
[1776976387921,39.77,77841.78,0.0,-0.9057,9e-05,8.32388]
[1776976390943,39.76,77842.99,0.0,-0.90561,9e-05,8.33021]
[1776976391950,39.76,77841.78,0.0,-0.90571,9e-05,8.32317]
[1776976392957,39.76,77843.79,0.0,-0.90554,9e-05,8.33439]
[1776976393690,39.76,77843.79,0.0,-0.90554,9e-05,8.33439]
[1776976393974,39.76,77843.79,0.0,-0.90554,9e-05,8.33439]
[1776976394061,39.76,77859.67,0.0,-0.90418,9e-05,8.42441]
[1776976394972,39.76,77862.92,0.0,-0.90391,9e-05,8.4426]
[1776976395978,39.76,77863.25,0.0,-0.90388,9e-05,8.44413]
[1776976397135,39.76,77873.0,0.0,-0.90304,9e-05,8.4998]
[1776976397789,39.76,77873.0,0.0,-0.90304,9e-05,8.4998]
[1776976397908,39.76,77873.0,0.0,-0.90304,9e-05,8.4998]
[1776976398020,39.76,77873.0,0.0,-0.90304,9e-05,8.4998]
[1776976398117,39.76,77883.08,0.0,-0.90216,9e-05,8.55742]
[1776976398999,39.76,77885.79,0.0,-0.90192,9e-05,8.57281]
[1776976400007,39.76,77890.89,0.0,-0.90148,9e-05,8.60192]
[1776976401014,39.76,77888.84,0.0,-0.90166,9e-05,8.58994]
[1776976401705,39.76,77888.84,0.0,-0.90166,9e-05,8.58994]
[1776976401766,39.76,77888.84,0.0,-0.90166,9e-05,8.58994]
[1776976401816,39.76,77888.84,0.0,-0.90166,9e-05,8.58994]
[1776976401886,39.76,77888.84,0.0,-0.90166,9e-05,8.58994]
[1776976402024,39.76,77888.84,0.0,-0.90166,9e-05,8.58994]
[1776976402106,39.76,77888.84,0.0,-0.90166,9e-05,8.58994]
[1776976402124,39.76,77888.51,0.0,-0.90169,9e-05,8.58785]
[1776976402286,39.76,77888.51,0.0,-0.90169,9e-05,8.58785]
[1776976402713,39.76,77888.51,0.0,-0.90169,9e-05,8.58785]
[1776976402738,39.76,77888.51,0.0,-0.90169,9e-05,8.58785]
[1776976402763,39.76,77888.51,0.0,-0.90169,9e-05,8.58785]
[1776976402788,39.76,77888.51,0.0,-0.90169,9e-05,8.58785]
[1776976402814,39.76,77888.51,0.0,-0.90169,9e-05,8.58785]
[1776976402876,39.76,77888.51,0.0,-0.90169,9e-05,8.58785]
[1776976402988,39.76,77888.51,0.0,-0.90169,9e-05,8.58785]
[1776976403022,39.76,77888.51,0.0,-0.90169,9e-05,8.58785]
[1776976403027,39.76,77888.7,0.0,-0.90168,9e-05,8.58875]
[1776976404035,39.76,77889.59,0.0,-0.9016,9e-05,8.59367]
[1776976406049,39.76,77888.74,0.0,-0.90168,9e-05,8.5884]
[1776976411084,39.75,77888.56,0.0,-0.90177,9e-05,8.58097]
[1776976416118,39.75,77888.62,0.0,-0.90178,9e-05,8.5804]
[1776976416330,39.75,77888.62,0.0,-0.90178,9e-05,8.5804]
[1776976416859,39.75,77888.62,0.0,-0.90178,9e-05,8.5804]
[1776976417115,39.75,77888.62,0.0,-0.90178,9e-05,8.5804]
[1776976417126,39.75,77899.86,0.0,-0.90079,9e-05,8.64482]
[1776976417240,39.75,77899.86,0.0,-0.90079,9e-05,8.64482]
[1776976417382,39.75,77899.86,0.0,-0.90079,9e-05,8.64482]
[1776976417789,39.75,77899.86,0.0,-0.90079,9e-05,8.64482]
[1776976417891,39.75,77899.86,0.0,-0.90079,9e-05,8.64482]
[1776976418133,39.75,77906.1,0.0,-0.90024,9e-05,8.68049]
[1776976418292,39.75,77906.1,0.0,-0.90024,9e-05,8.68049]
[1776976418354,39.75,77906.1,0.0,-0.90024,9e-05,8.68049]
[1776976418508,39.75,77906.1,0.0,-0.90024,9e-05,8.68049]
[1776976418592,39.75,77906.1,0.0,-0.90024,9e-05,8.68049]
[1776976418612,39.75,77906.1,0.0,-0.90024,9e-05,8.68049]
[1776976418785,39.75,77906.1,0.0,-0.90024,9e-05,8.68049]
[1776976418805,39.75,77906.1,0.0,-0.90024,9e-05,8.68049]
[1776976418959,39.75,77906.1,0.0,-0.90024,9e-05,8.68049]
[1776976419176,39.75,77906.1,0.0,-0.90024,9e-05,8.68049]
[1776976419140,39.75,77906.45,0.0,-0.90021,9e-05,8.68219]
[1776976420359,39.75,77906.49,0.0,-0.90021,9e-05,8.68209]
[1776976421196,39.75,77906.49,0.0,-0.90021,9e-05,8.68209]
[1776976421325,39.75,77903.99,0.0,-0.90044,9e-05,8.66735]
[1776976421337,39.75,77903.99,0.0,-0.90044,9e-05,8.66735]
[1776976421393,39.75,77903.99,0.0,-0.90044,9e-05,8.66735]
[1776976421470,39.75,77903.99,0.0,-0.90044,9e-05,8.66735]
[1776976421526,39.75,77903.99,0.0,-0.90044,9e-05,8.66735]
[1776976421530,39.75,77903.99,0.0,-0.90044,9e-05,8.66735]
[1776976421622,39.75,77903.99,0.0,-0.90044,9e-05,8.66735]
[1776976421632,39.75,77903.99,0.0,-0.90044,9e-05,8.66735]
[1776976421819,39.75,77903.99,0.0,-0.90044,9e-05,8.66735]
[1776976422160,39.75,77901.48,0.0,-0.90067,9e-05,8.65259]
[1776976423647,39.75,77901.19,0.0,-0.9007,9e-05,8.65064]
[1776976423769,39.75,77901.19,0.0,-0.9007,9e-05,8.65064]
[1776976423777,39.75,77901.19,0.0,-0.9007,9e-05,8.65064]
[1776976423831,39.75,77901.19,0.0,-0.9007,9e-05,8.65064]
[1776976423835,39.75,77901.19,0.0,-0.9007,9e-05,8.65064]
[1776976424018,39.75,77901.19,0.0,-0.9007,9e-05,8.65064]
[1776976424175,39.75,77900.58,0.0,-0.90076,9e-05,8.64685]
[1776976425427,39.74,77900.26,0.0,-0.90079,9e-05,8.64473]
[1776976425519,39.74,77900.26,0.0,-0.90079,9e-05,8.64473]
[1776976425560,39.74,77900.26,0.0,-0.90079,9e-05,8.64473]
[1776976425617,39.74,77900.26,0.0,-0.90079,9e-05,8.64473]
[1776976425770,39.74,77900.26,0.0,-0.90079,9e-05,8.64473]
[1776976425780,39.74,77900.26,0.0,-0.90079,9e-05,8.64473]
[1776976425951,39.74,77900.26,0.0,-0.90079,9e-05,8.64473]
[1776976426021,39.74,77900.26,0.0,-0.90079,9e-05,8.64473]
[1776976426087,39.74,77900.26,0.0,-0.90079,9e-05,8.64473]
[1776976426190,39.74,77901.4,0.0,-0.90069,9e-05,8.65103]
[1776976426287,39.74,77901.4,0.0,-0.90069,9e-05,8.65103]
[1776976426406,39.74,77901.4,0.0,-0.90069,9e-05,8.65103]
[1776976426431,39.74,77901.4,0.0,-0.90069,9e-05,8.65103]
[1776976426520,39.74,77901.4,0.0,-0.90069,9e-05,8.65103]
[1776976427196,39.74,77903.17,0.0,-0.90054,9e-05,8.66095]
[1776976431408,39.74,77902.86,0.0,-0.90058,9e-05,8.6583]
[1776976431522,39.74,77902.86,0.0,-0.90058,9e-05,8.6583]
[1776976431529,39.74,77902.86,0.0,-0.90058,9e-05,8.6583]
[1776976431660,39.74,77902.86,0.0,-0.90058,9e-05,8.6583]
[1776976431770,39.74,77902.86,0.0,-0.90058,9e-05,8.6583]
[1776976431866,39.74,77902.86,0.0,-0.90058,9e-05,8.6583]
[1776976432231,39.74,77905.43,0.0,-0.90036,9e-05,8.67254]
[1776976432929,39.74,77905.43,0.0,-0.90036,9e-05,8.67254]
[1776976433023,39.74,77905.43,0.0,-0.90036,9e-05,8.67254]
[1776976433041,39.74,77905.43,0.0,-0.90036,9e-05,8.67254]
[1776976433091,39.74,77905.43,0.0,-0.90036,9e-05,8.67254]
[1776976433237,39.74,77912.19,0.0,-0.89976,9e-05,8.71156]
[1776976433272,39.74,77912.19,0.0,-0.89976,9e-05,8.71156]
[1776976434502,39.74,77912.45,0.0,-0.89974,9e-05,8.71302]
[1776976435017,39.74,77912.45,0.0,-0.89974,9e-05,8.71302]
[1776976435192,39.74,77912.45,0.0,-0.89974,9e-05,8.71302]
[1776976435245,39.74,77912.45,0.0,-0.89974,9e-05,8.71302]
[1776976435247,39.74,77912.45,0.0,-0.89974,9e-05,8.71298]
[1776976435272,39.74,77912.45,0.0,-0.89974,9e-05,8.71298]
[1776976435453,39.74,77912.45,0.0,-0.89974,9e-05,8.71298]
[1776976435520,39.74,77912.45,0.0,-0.89974,9e-05,8.71298]
[1776976436054,39.74,77912.45,0.0,-0.89974,9e-05,8.71298]
[1776976436214,39.74,77912.45,0.0,-0.89974,9e-05,8.71298]
[1776976436234,39.74,77917.1,0.0,-0.89933,9e-05,8.73945]
[1776976436267,39.74,77917.1,0.0,-0.89933,9e-05,8.73945]
[1776976436274,39.74,77917.1,0.0,-0.89933,9e-05,8.73945]
[1776976436367,39.74,77912.61,0.0,-0.89973,9e-05,8.7135]
[1776976437544,39.74,77912.61,0.0,-0.89973,9e-05,8.7135]
[1776976437718,39.74,77912.61,0.0,-0.89973,9e-05,8.7135]
[1776976437773,39.74,77912.61,0.0,-0.89973,9e-05,8.7135]
[1776976437850,39.74,77912.61,0.0,-0.89973,9e-05,8.7135]
[1776976437891,39.74,77912.61,0.0,-0.89973,9e-05,8.7135]
[1776976438020,39.74,77912.61,0.0,-0.89973,9e-05,8.7135]
[1776976438034,39.74,77912.61,0.0,-0.89973,9e-05,8.7135]
[1776976438081,39.74,77912.61,0.0,-0.89973,9e-05,8.7135]
[1776976438121,39.74,77910.86,0.0,-0.8999,9e-05,8.70268]
[1776976438271,39.74,77910.86,0.0,-0.8999,9e-05,8.70268]
[1776976438586,39.74,77910.86,0.0,-0.8999,9e-05,8.70268]
[1776976438771,39.74,77910.86,0.0,-0.8999,9e-05,8.70268]
[1776976438782,39.74,77910.86,0.0,-0.8999,9e-05,8.70268]
[1776976438901,39.74,77910.86,0.0,-0.8999,9e-05,8.70268]
[1776976438913,39.74,77910.86,0.0,-0.8999,9e-05,8.70268]
[1776976438960,39.74,77910.86,0.0,-0.8999,9e-05,8.70268]
[1776976439040,39.74,77910.91,0.0,-0.8999,9e-05,8.70262]
[1776976439803,39.74,77910.91,0.0,-0.8999,9e-05,8.70262]
[1776976440289,39.73,77906.18,0.0,-0.90032,9e-05,8.67499]
[1776976441296,39.73,77910.18,0.0,-0.89997,9e-05,8.69775]
[1776976446331,39.73,77909.58,0.0,-0.90005,9e-05,8.69258]
[1776976453003,39.73,77909.03,0.0,-0.90012,9e-05,8.68843]
[1776976453023,39.73,77909.03,0.0,-0.90012,9e-05,8.68843]
[1776976453042,39.73,77909.03,0.0,-0.90012,9e-05,8.68843]
[1776976453049,39.73,77909.03,0.0,-0.90012,9e-05,8.68843]
[1776976453204,39.73,77909.03,0.0,-0.90012,9e-05,8.68843]
[1776976453090,39.72,77909.03,0.0,-0.90014,9e-05,8.68716]
[1776976453286,39.72,77909.03,0.0,-0.90014,9e-05,8.68716]
[1776976453391,39.72,77909.03,0.0,-0.90014,9e-05,8.68716]
[1776976453414,39.72,77910.17,0.0,-0.90004,9e-05,8.69374]
[1776976456933,39.72,77909.34,0.0,-0.90012,9e-05,8.68832]
[1776976457022,39.72,77909.34,0.0,-0.90012,9e-05,8.68832]
[1776976457040,39.72,77909.34,0.0,-0.90012,9e-05,8.68832]
[1776976457172,39.72,77909.34,0.0,-0.90012,9e-05,8.68832]
[1776976457271,39.72,77909.34,0.0,-0.90012,9e-05,8.68832]
[1776976457278,39.72,77909.53,0.0,-0.90011,9e-05,8.6888]
[1776976457291,39.72,77909.53,0.0,-0.90011,9e-05,8.6888]
[1776976457406,39.72,77909.53,0.0,-0.90011,9e-05,8.6888]
[1776976457522,39.72,77909.53,0.0,-0.90011,9e-05,8.6888]
[1776976457529,39.72,77909.53,0.0,-0.90011,9e-05,8.6888]
[1776976457637,39.72,77909.53,0.0,-0.90011,9e-05,8.6888]
[1776976457666,39.72,77909.53,0.0,-0.90011,9e-05,8.6888]
[1776976457774,39.72,77909.53,0.0,-0.90011,9e-05,8.6888]
[1776976457913,39.72,77909.53,0.0,-0.90011,9e-05,8.6888]
[1776976457998,39.72,77909.53,0.0,-0.90011,9e-05,8.6888]
[1776976458023,39.72,77909.53,0.0,-0.90011,9e-05,8.6888]
[1776976458150,39.72,77909.53,0.0,-0.90011,9e-05,8.6888]
[1776976458248,39.72,77909.53,0.0,-0.90011,9e-05,8.6888]
[1776976458244,39.72,77904.86,0.0,-0.90053,9e-05,8.66159]
[1776976458438,39.72,77904.86,0.0,-0.90053,9e-05,8.66159]
[1776976458511,39.72,77904.86,0.0,-0.90053,9e-05,8.66159]
[1776976458523,39.72,77904.86,0.0,-0.90053,9e-05,8.66159]
[1776976458771,39.72,77904.86,0.0,-0.90053,9e-05,8.66159]
[1776976458865,39.72,77904.86,0.0,-0.90053,9e-05,8.66159]
[1776976458917,39.72,77904.86,0.0,-0.90053,9e-05,8.66159]
[1776976459020,39.72,77904.86,0.0,-0.90053,9e-05,8.66159]
[1776976459269,39.72,77904.86,0.0,-0.90053,9e-05,8.66159]
[1776976459121,39.72,77906.66,0.0,-0.90038,9e-05,8.67169]
[1776976459330,39.72,77906.66,0.0,-0.90038,9e-05,8.67169]
[1776976459519,39.72,77906.66,0.0,-0.90038,9e-05,8.67169]
[1776976459680,39.72,77906.66,0.0,-0.90038,9e-05,8.67169]
[1776976459686,39.72,77906.66,0.0,-0.90038,9e-05,8.67169]
[1776976459770,39.72,77906.66,0.0,-0.90038,9e-05,8.67169]
[1776976460135,39.72,77906.66,0.0,-0.90038,9e-05,8.67169]
[1776976460236,39.72,77906.55,0.0,-0.90039,9e-05,8.67078]
[1776976460281,39.72,77906.55,0.0,-0.90039,9e-05,8.67078]
[1776976460380,39.72,77906.55,0.0,-0.90039,9e-05,8.67078]
[1776976460532,39.72,77906.55,0.0,-0.90039,9e-05,8.67078]
[1776976460710,39.72,77906.55,0.0,-0.90039,9e-05,8.67078]
[1776976460773,39.72,77906.55,0.0,-0.90039,9e-05,8.67078]
[1776976461022,39.72,77906.55,0.0,-0.90039,9e-05,8.67078]
[1776976461150,39.72,77906.55,0.0,-0.90039,9e-05,8.67078]
[1776976461238,39.72,77906.55,0.0,-0.90039,9e-05,8.67078]
[1776976461234,39.72,77908.24,0.0,-0.90025,9e-05,8.68024]
[1776976461519,39.72,77908.24,0.0,-0.90025,9e-05,8.68024]
[1776976461526,39.72,77908.24,0.0,-0.90025,9e-05,8.68024]
[1776976461587,39.72,77908.24,0.0,-0.90025,9e-05,8.68024]
[1776976461770,39.72,77908.24,0.0,-0.90025,9e-05,8.68024]
[1776976461837,39.72,77908.3,0.0,-0.90024,9e-05,8.68058]
[1776976464433,39.71,77909.34,0.0,-0.90016,9e-05,8.686]
[1776976464527,39.71,77909.34,0.0,-0.90016,9e-05,8.686]
[1776976464528,39.71,77909.34,0.0,-0.90016,9e-05,8.686]
[1776976464970,39.71,77909.61,0.0,-0.90014,9e-05,8.68726]
[1776976465469,39.71,77913.54,0.0,-0.89979,9e-05,8.70966]
[1776976470504,39.71,77913.18,0.0,-0.89985,9e-05,8.70595]
[1776976475539,39.7,77911.1,0.0,-0.90011,9e-05,8.68691]
[1776976476545,39.7,77909.19,0.0,-0.90029,9e-05,8.67559]
[1776976483595,39.7,77903.22,0.0,-0.90085,9e-05,8.63926]
[1776976484602,39.7,77901.56,0.0,-0.901,9e-05,8.62947]
[1776976487303,39.7,77900.73,0.0,-0.90108,9e-05,8.62448]
[1776976491651,39.69,77897.16,0.0,-0.90141,9e-05,8.60268]
[1776976492658,39.69,77892.41,0.0,-0.90183,9e-05,8.57518]
[1776976497694,39.69,77891.7,0.0,-0.90191,9e-05,8.57038]
[1776976500715,39.69,77886.76,0.0,-0.90235,9e-05,8.54159]
[1776976505750,39.69,77885.67,0.0,-0.90245,9e-05,8.53486]
[1776976509778,39.69,77884.05,0.0,-0.9026,9e-05,8.52519]
[1776976511151,39.69,77884.05,0.0,-0.9026,9e-05,8.52519]
[1776976511793,39.69,77880.27,0.0,-0.90293,9e-05,8.50336]
[1776976513807,39.69,77876.23,0.0,-0.90329,9e-05,8.4801]
[1776976514697,39.69,77876.23,0.0,-0.90329,9e-05,8.4801]
[1776976514715,39.69,77876.23,0.0,-0.90329,9e-05,8.4801]
[1776976514777,39.69,77876.23,0.0,-0.90329,9e-05,8.4801]
[1776976514813,39.69,77873.31,0.0,-0.90354,9e-05,8.46335]
[1776976520856,39.69,77872.47,0.0,-0.90361,9e-05,8.45857]
[1776976523877,39.69,77866.2,0.0,-0.90416,9e-05,8.4228]
[1776976527905,39.69,77864.34,0.0,-0.90432,9e-05,8.4124]
[1776976532940,39.69,77862.13,0.0,-0.90455,9e-05,8.39485]
[1776976536968,39.69,77858.73,0.0,-0.90484,9e-05,8.37589]
[1776976538982,39.69,77856.59,0.0,-0.90502,9e-05,8.36398]
[1776976540997,39.69,77870.8,0.0,-0.90379,9e-05,8.44528]
[1776976542005,39.69,77872.82,0.0,-0.90361,9e-05,8.45685]
[1776976543012,39.69,77875.45,0.0,-0.90338,9e-05,8.4719]
[1776976544024,39.69,77877.08,0.0,-0.90324,9e-05,8.48122]
[1776976548052,39.69,77878.71,0.0,-0.9031,9e-05,8.4905]
[1776976550532,39.69,77878.49,0.0,-0.90312,9e-05,8.48921]
[1776976556108,39.69,77877.63,0.0,-0.90319,9e-05,8.48425]
[1776976556396,39.69,77877.63,0.0,-0.90319,9e-05,8.48425]
[1776976557114,39.69,77875.58,0.0,-0.90337,9e-05,8.47253]
[1776976562149,39.69,77875.25,0.0,-0.9034,9e-05,8.47078]
[1776976565171,39.69,77879.15,0.0,-0.90306,9e-05,8.49317]
[1776976566487,39.69,77880.08,0.0,-0.90298,9e-05,8.4985]
[1776976567185,39.69,77885.22,0.0,-0.90253,9e-05,8.52794]
[1776976568192,39.69,77887.57,0.0,-0.90232,9e-05,8.54137]
[1776976573227,39.69,77886.16,0.0,-0.90245,9e-05,8.53293]
[1776976578262,39.69,77886.09,0.0,-0.90246,9e-05,8.53225]
[1776976580276,39.69,77880.21,0.0,-0.90298,9e-05,8.49845]
[1776976585312,39.69,77881.5,0.0,-0.90286,9e-05,8.50581]
[1776976590347,39.69,77883.97,0.0,-0.90265,9e-05,8.51987]
[1776976591353,39.69,77887.24,0.0,-0.90242,9e-05,8.53313]
[1776976596389,39.69,77888.35,0.0,-0.90233,9e-05,8.53919]
[1776976601424,39.69,77886.62,0.0,-0.90248,9e-05,8.52895]
[1776976602430,39.69,77884.57,0.0,-0.90266,9e-05,8.51716]
[1776976605452,39.69,77875.5,0.0,-0.90346,9e-05,8.46517]
[1776976607400,39.69,77872.29,0.0,-0.90373,9e-05,8.44695]
[1776976612502,39.69,77871.67,0.0,-0.90378,9e-05,8.44379]
[1776976617574,39.69,77871.69,0.0,-0.90377,9e-05,8.44423]
[1776976618544,39.69,77864.7,0.0,-0.90438,9e-05,8.40451]
[1776976619551,39.69,77862.82,0.0,-0.90454,9e-05,8.39393]
[1776976622309,39.69,77862.65,0.0,-0.90455,9e-05,8.39311]
[1776976624606,39.69,77865.28,0.0,-0.90431,9e-05,8.40871]
[1776976626279,39.69,77865.28,0.0,-0.90431,9e-05,8.40871]
[1776976626345,39.69,77870.77,0.0,-0.90383,9e-05,8.44024]
[1776976631639,39.69,77871.07,0.0,-0.9038,9e-05,8.44237]
[1776976636674,39.7,77871.28,0.0,-0.90378,9e-05,8.444]
[1776976643723,39.7,77870.52,0.0,-0.90383,9e-05,8.44031]
[1776976648758,39.7,77871.53,0.0,-0.90374,9e-05,8.44656]
[1776976651780,39.7,77873.7,0.0,-0.9036,9e-05,8.4538]
[1776976652970,39.7,77873.7,0.0,-0.9036,9e-05,8.4538]
[1776976654801,39.7,77877.46,0.0,-0.90327,9e-05,8.47554]
[1776976659836,39.7,77878.1,0.0,-0.90321,9e-05,8.47945]
[1776976663398,39.7,77877.83,0.0,-0.90323,9e-05,8.478]
[1776976666885,39.7,77872.26,0.0,-0.90371,9e-05,8.44646]
[1776976667892,39.7,77876.4,0.0,-0.90335,9e-05,8.47022]
[1776976668874,39.7,77876.4,0.0,-0.90335,9e-05,8.47022]
[1776976668899,39.7,77879.83,0.0,-0.90305,9e-05,8.48991]
[1776976671920,39.7,77881.87,0.0,-0.90287,9e-05,8.50172]
[1776976673934,39.7,77884.39,0.0,-0.90265,9e-05,8.51621]
[1776976675948,39.7,77886.56,0.0,-0.90245,9e-05,8.52869]
[1776976680983,39.7,77887.43,0.0,-0.90238,9e-05,8.53364]
[1776976682215,39.7,77887.43,0.0,-0.90238,9e-05,8.53364]
[1776976682221,39.7,77887.43,0.0,-0.90238,9e-05,8.53364]
[1776976682299,39.7,77889.49,0.0,-0.9022,9e-05,8.54543]
[1776976682937,39.7,77889.49,0.0,-0.9022,9e-05,8.54543]
[1776976682999,39.7,77896.23,0.0,-0.9016,9e-05,8.58414]
[1776976685014,39.7,77896.14,0.0,-0.90161,9e-05,8.58351]
[1776976686021,39.7,77902.03,0.0,-0.9011,9e-05,8.61731]
[1776976690048,39.7,77900.24,0.0,-0.90126,9e-05,8.6065]
[1776976692314,39.7,77900.24,0.0,-0.90126,9e-05,8.6065]
[1776976695308,39.7,77899.13,0.0,-0.90137,9e-05,8.59959]
[1776976698105,39.7,77903.02,0.0,-0.90103,9e-05,8.62147]
[1776976701126,39.7,77913.46,0.0,-0.90011,9e-05,8.68121]
[1776976702133,39.7,77916.23,0.0,-0.89986,9e-05,8.69713]
[1776976704636,39.7,77916.63,0.0,-0.89983,9e-05,8.69954]
[1776976705155,39.7,77912.58,0.0,-0.90019,9e-05,8.67614]
[1776976710190,39.69,77914.98,0.0,-0.9,9e-05,8.68847]
[1776976715226,39.69,77916.15,0.0,-0.89997,9e-05,8.6884]
[1776976719255,39.69,77918.24,0.0,-0.8998,9e-05,8.69934]
[1776976722486,39.68,77922.57,0.0,-0.89943,9e-05,8.72352]
[1776976723287,39.68,77952.09,0.0,-0.89675,9e-05,8.89504]
[1776976723785,39.68,77952.09,0.0,-0.89675,9e-05,8.89504]
[1776976723859,39.68,77952.09,0.0,-0.89675,9e-05,8.89504]
[1776976724294,39.68,77959.07,0.0,-0.89612,9e-05,8.93552]
[1776976725301,39.68,77955.64,0.0,-0.89644,9e-05,8.91516]
[1776976726222,39.68,77955.64,0.0,-0.89644,9e-05,8.91516]
[1776976727501,39.68,77954.8,0.0,-0.89652,9e-05,8.90997]
[1776976727526,39.68,77954.8,0.0,-0.89652,9e-05,8.90997]
[1776976727562,39.68,77954.48,0.0,-0.89655,9e-05,8.90781]
[1776976728080,39.68,77954.48,0.0,-0.89655,9e-05,8.90781]
[1776976728294,39.68,77954.48,0.0,-0.89655,9e-05,8.90781]
[1776976728332,39.68,77954.48,0.0,-0.89655,9e-05,8.90781]
[1776976728454,39.68,77954.48,0.0,-0.89655,9e-05,8.90781]
[1776976728485,39.68,77954.48,0.0,-0.89655,9e-05,8.90781]
[1776976728507,39.68,77954.48,0.0,-0.89655,9e-05,8.90781]
[1776976728510,39.68,77954.48,0.0,-0.89655,9e-05,8.90781]
[1776976728529,39.68,77954.48,0.0,-0.89655,9e-05,8.90781]
[1776976728500,39.68,77954.34,0.0,-0.89657,9e-05,8.9067]
[1776976728582,39.68,77954.34,0.0,-0.89657,9e-05,8.9067]
[1776976728608,39.68,77954.34,0.0,-0.89657,9e-05,8.9067]
[1776976728774,39.68,77954.34,0.0,-0.89657,9e-05,8.9067]
[1776976728938,39.68,77954.34,0.0,-0.89657,9e-05,8.9067]
[1776976729407,39.68,77954.34,0.0,-0.89657,9e-05,8.9067]
[1776976729453,39.68,77954.34,0.0,-0.89657,9e-05,8.9067]
[1776976729500,39.68,77954.34,0.0,-0.89657,9e-05,8.9067]
[1776976729529,39.68,77954.34,0.0,-0.89657,9e-05,8.9067]
[1776976729531,39.68,77954.34,0.0,-0.89657,9e-05,8.9067]
[1776976729550,39.68,77953.15,0.0,-0.89668,9e-05,8.89947]
[1776976729615,39.68,77953.15,0.0,-0.89668,9e-05,8.89947]
[1776976729792,39.68,77953.15,0.0,-0.89668,9e-05,8.89947]
[1776976729833,39.68,77953.15,0.0,-0.89668,9e-05,8.89947]
[1776976730522,39.68,77953.15,0.0,-0.89668,9e-05,8.89947]
[1776976730546,39.68,77953.15,0.0,-0.89668,9e-05,8.89947]
[1776976730335,39.68,77953.57,0.0,-0.89665,9e-05,8.90163]
[1776976730563,39.68,77953.57,0.0,-0.89665,9e-05,8.90163]
[1776976730570,39.68,77953.57,0.0,-0.89665,9e-05,8.90163]
[1776976730592,39.68,77953.57,0.0,-0.89665,9e-05,8.90163]
[1776976730618,39.68,77953.57,0.0,-0.89665,9e-05,8.90163]
[1776976730672,39.68,77953.57,0.0,-0.89665,9e-05,8.90163]
[1776976730680,39.68,77953.57,0.0,-0.89665,9e-05,8.90163]
[1776976730779,39.68,77953.57,0.0,-0.89665,9e-05,8.90163]
[1776976731234,39.68,77953.57,0.0,-0.89665,9e-05,8.90163]
[1776976731537,39.68,77953.57,0.0,-0.89665,9e-05,8.90163]
[1776976731565,39.68,77951.6,0.0,-0.89684,9e-05,8.88985]
[1776976731656,39.68,77951.6,0.0,-0.89684,9e-05,8.88985]
[1776976731712,39.68,77951.6,0.0,-0.89684,9e-05,8.88985]
[1776976731775,39.68,77951.6,0.0,-0.89684,9e-05,8.88985]
[1776976732349,39.68,77952.03,0.0,-0.8968,9e-05,8.89208]
[1776976732794,39.68,77952.03,0.0,-0.8968,9e-05,8.89208]
[1776976732827,39.68,77952.03,0.0,-0.8968,9e-05,8.89208]
[1776976732879,39.68,77952.03,0.0,-0.8968,9e-05,8.89208]
[1776976733023,39.68,77952.03,0.0,-0.8968,9e-05,8.89208]
[1776976733232,39.68,77952.03,0.0,-0.8968,9e-05,8.89208]
[1776976733246,39.68,77952.03,0.0,-0.8968,9e-05,8.89208]
[1776976733271,39.68,77952.03,0.0,-0.8968,9e-05,8.89208]
[1776976733300,39.68,77952.03,0.0,-0.8968,9e-05,8.89208]
[1776976733300,39.68,77952.03,0.0,-0.8968,9e-05,8.89208]
[1776976733322,39.68,77952.03,0.0,-0.8968,9e-05,8.89208]
[1776976733541,39.68,77952.03,0.0,-0.8968,9e-05,8.89208]
[1776976733357,39.68,77951.97,0.0,-0.89681,9e-05,8.89146]
[1776976733854,39.68,77951.97,0.0,-0.89681,9e-05,8.89146]
[1776976733885,39.68,77951.97,0.0,-0.89681,9e-05,8.89146]
[1776976734032,39.68,77951.97,0.0,-0.89681,9e-05,8.89146]
[1776976734238,39.68,77951.97,0.0,-0.89681,9e-05,8.89146]
[1776976736879,39.67,77952.27,0.0,-0.8968,9e-05,8.89239]
[1776976736950,39.67,77952.27,0.0,-0.8968,9e-05,8.89239]
[1776976736999,39.67,77952.27,0.0,-0.8968,9e-05,8.89239]
[1776976737033,39.67,77952.27,0.0,-0.8968,9e-05,8.89239]
[1776976737061,39.67,77952.27,0.0,-0.8968,9e-05,8.89239]
[1776976737062,39.67,77952.27,0.0,-0.8968,9e-05,8.89239]
[1776976737288,39.67,77952.27,0.0,-0.8968,9e-05,8.89239]
[1776976737363,39.67,77952.27,0.0,-0.8968,9e-05,8.89239]
[1776976737458,39.67,77952.27,0.0,-0.8968,9e-05,8.89239]
[1776976737532,39.67,77952.27,0.0,-0.8968,9e-05,8.89239]
[1776976737557,39.67,77952.27,0.0,-0.8968,9e-05,8.89239]
[1776976737700,39.67,77953.3,0.0,-0.89671,9e-05,8.89814]
[1776976737709,39.67,77953.3,0.0,-0.89671,9e-05,8.89814]
[1776976737937,39.67,77953.3,0.0,-0.89671,9e-05,8.89814]
[1776976737961,39.67,77953.3,0.0,-0.89671,9e-05,8.89814]
[1776976738053,39.67,77953.3,0.0,-0.89671,9e-05,8.89814]
[1776976738063,39.67,77953.3,0.0,-0.89671,9e-05,8.89814]
[1776976738392,39.67,77971.65,0.0,-0.89502,9e-05,9.00519]
[1776976738675,39.67,77971.65,0.0,-0.89502,9e-05,9.00519]
[1776976738720,39.67,77971.65,0.0,-0.89502,9e-05,9.00519]
[1776976739399,39.67,77970.67,0.0,-0.89512,9e-05,8.99903]
[1776976742095,39.67,77972.4,0.0,-0.89497,9e-05,9.00832]
[1776976742646,39.67,77972.6,0.0,-0.89496,9e-05,9.00906]
[1776976743427,39.67,77967.97,0.0,-0.8954,9e-05,8.98149]
[1776976744436,39.66,77972.55,0.0,-0.89498,9e-05,9.00792]
[1776976749472,39.66,77969.16,0.0,-0.89533,9e-05,8.98588]
[1776976754507,39.65,77968.94,0.0,-0.89538,9e-05,8.98254]
[1776976756677,39.65,77968.89,0.0,-0.8954,9e-05,8.98141]
[1776976756685,39.65,77968.89,0.0,-0.8954,9e-05,8.98141]
[1776976756729,39.65,77968.89,0.0,-0.8954,9e-05,8.98141]
[1776976756769,39.65,77968.89,0.0,-0.8954,9e-05,8.98141]
[1776976757528,39.65,77968.99,0.0,-0.8954,9e-05,8.98158]
[1776976759517,39.65,77970.47,0.0,-0.89527,9e-05,8.98983]
[1776976759542,39.65,77970.26,0.0,-0.89529,9e-05,8.98817]
[1776976759690,39.65,77970.26,0.0,-0.89529,9e-05,8.98817]
[1776976759718,39.65,77970.26,0.0,-0.89529,9e-05,8.98817]
[1776976759742,39.65,77970.26,0.0,-0.89529,9e-05,8.98817]
[1776976759785,39.65,77970.26,0.0,-0.89529,9e-05,8.98817]
[1776976759816,39.65,77970.26,0.0,-0.89529,9e-05,8.98817]
[1776976760574,39.65,77970.26,0.0,-0.89529,9e-05,8.98817]
[1776976760549,39.65,77969.86,0.0,-0.89534,9e-05,8.9854]
[1776976760700,39.65,77969.86,0.0,-0.89534,9e-05,8.9854]
[1776976760743,39.65,77969.86,0.0,-0.89534,9e-05,8.9854]
[1776976760783,39.65,77969.86,0.0,-0.89534,9e-05,8.9854]
[1776976760803,39.65,77969.86,0.0,-0.89534,9e-05,8.9854]
[1776976760877,39.65,77969.86,0.0,-0.89534,9e-05,8.9854]
[1776976761032,39.65,77969.86,0.0,-0.89534,9e-05,8.9854]
[1776976761556,39.64,77969.11,0.0,-0.89541,9e-05,8.98058]
[1776976764577,39.64,77962.7,0.0,-0.89602,9e-05,8.94181]
[1776976764777,39.64,77962.7,0.0,-0.89602,9e-05,8.94181]
[1776976764908,39.64,77962.7,0.0,-0.89602,9e-05,8.94181]
[1776976765020,39.64,77962.7,0.0,-0.89602,9e-05,8.94181]
[1776976765091,39.64,77962.7,0.0,-0.89602,9e-05,8.94181]
[1776976765280,39.64,77962.7,0.0,-0.89602,9e-05,8.94181]
[1776976765583,39.64,77962.0,0.0,-0.89609,9e-05,8.93734]
[1776976770406,39.64,77961.52,0.0,-0.89616,9e-05,8.93345]
[1776976770512,39.64,77961.52,0.0,-0.89616,9e-05,8.93345]
[1776976770527,39.64,77961.52,0.0,-0.89616,9e-05,8.93345]
[1776976770563,39.64,77961.52,0.0,-0.89616,9e-05,8.93345]
[1776976770507,39.64,77961.48,0.0,-0.89617,9e-05,8.93249]
[1776976770619,39.64,77960.58,0.0,-0.89625,9e-05,8.92723]
[1776976771730,39.64,77960.58,0.0,-0.89625,9e-05,8.92723]
[1776976771826,39.64,77960.58,0.0,-0.89625,9e-05,8.92723]
[1776976772320,39.64,77960.58,0.0,-0.89625,9e-05,8.92723]
[1776976772426,39.64,77960.58,0.0,-0.89625,9e-05,8.92723]
[1776976772491,39.63,77961.07,0.0,-0.89627,9e-05,8.92422]
[1776976772902,39.63,77961.07,0.0,-0.89627,9e-05,8.92422]
[1776976772975,39.63,77961.07,0.0,-0.89627,9e-05,8.92422]
[1776976773102,39.63,77961.07,0.0,-0.89627,9e-05,8.92422]
[1776976773168,39.63,77979.88,0.0,-0.89454,9e-05,9.03409]
[1776976773790,39.63,77979.88,0.0,-0.89454,9e-05,9.03409]
[1776976773890,39.63,77985.35,0.0,-0.89404,9e-05,9.06573]
[1776976774844,39.63,77985.35,0.0,-0.89404,9e-05,9.06573]
[1776976774875,39.63,77985.35,0.0,-0.89404,9e-05,9.06573]
[1776976774911,39.63,77985.35,0.0,-0.89404,9e-05,9.06573]
[1776976775045,39.63,77985.35,0.0,-0.89404,9e-05,9.06573]
[1776976775108,39.63,77985.35,0.0,-0.89404,9e-05,9.06573]
[1776976775209,39.63,77983.91,0.0,-0.89418,9e-05,9.0567]
[1776976775654,39.63,77983.91,0.0,-0.89418,9e-05,9.0567]
[1776976775764,39.63,77983.91,0.0,-0.89418,9e-05,9.0567]
[1776976775767,39.63,77983.91,0.0,-0.89418,9e-05,9.0567]
[1776976775854,39.63,77983.91,0.0,-0.89418,9e-05,9.0567]
[1776976775904,39.63,77983.91,0.0,-0.89418,9e-05,9.0567]
[1776976775980,39.63,77983.91,0.0,-0.89418,9e-05,9.0567]
[1776976776051,39.63,77983.91,0.0,-0.89418,9e-05,9.0567]
[1776976776235,39.63,77983.91,0.0,-0.89418,9e-05,9.0567]
[1776976776263,39.63,77984.08,0.0,-0.89418,9e-05,9.05661]
[1776976776625,39.63,77984.08,0.0,-0.89418,9e-05,9.05661]
[1776976776783,39.63,77984.08,0.0,-0.89418,9e-05,9.05661]
[1776976776861,39.63,77984.08,0.0,-0.89418,9e-05,9.05661]
[1776976776908,39.63,77984.08,0.0,-0.89418,9e-05,9.05661]
[1776976776927,39.63,77984.08,0.0,-0.89418,9e-05,9.05661]
[1776976777007,39.63,77984.08,0.0,-0.89418,9e-05,9.05661]
[1776976777035,39.63,77984.08,0.0,-0.89418,9e-05,9.05661]
[1776976777240,39.63,77984.08,0.0,-0.89418,9e-05,9.05661]
[1776976777275,39.63,77984.08,0.0,-0.89418,9e-05,9.05661]
[1776976777420,39.63,77984.08,0.0,-0.89418,9e-05,9.05661]
[1776976777520,39.63,77984.08,0.0,-0.89418,9e-05,9.05661]
[1776976777594,39.63,77985.14,0.0,-0.89409,9e-05,9.0623]
[1776976777785,39.63,77985.14,0.0,-0.89409,9e-05,9.0623]
[1776976778058,39.63,77985.14,0.0,-0.89409,9e-05,9.0623]
[1776976778152,39.63,77985.14,0.0,-0.89409,9e-05,9.0623]
[1776976778281,39.63,77985.14,0.0,-0.89409,9e-05,9.0623]
[1776976778347,39.62,77985.13,0.0,-0.8941,9e-05,9.06169]
[1776976778811,39.62,77985.13,0.0,-0.8941,9e-05,9.06169]
[1776976778979,39.62,77985.13,0.0,-0.8941,9e-05,9.06169]
[1776976779033,39.62,77985.13,0.0,-0.8941,9e-05,9.06169]
[1776976779121,39.62,77985.13,0.0,-0.8941,9e-05,9.06169]
[1776976779147,39.62,77985.13,0.0,-0.8941,9e-05,9.06169]
[1776976779278,39.62,77985.13,0.0,-0.8941,9e-05,9.06169]
[1776976779283,39.62,77985.13,0.0,-0.8941,9e-05,9.06169]
[1776976779392,39.62,77985.13,0.0,-0.8941,9e-05,9.06169]
[1776976779532,39.62,77985.13,0.0,-0.8941,9e-05,9.06169]
[1776976779537,39.62,77985.13,0.0,-0.8941,9e-05,9.06169]
[1776976779480,39.62,77986.34,0.0,-0.894,9e-05,9.06826]
[1776976779705,39.62,77986.34,0.0,-0.894,9e-05,9.06826]
[1776976779783,39.62,77986.34,0.0,-0.894,9e-05,9.06826]
[1776976779851,39.62,77986.34,0.0,-0.894,9e-05,9.06826]
[1776976779977,39.62,77986.34,0.0,-0.894,9e-05,9.06826]
[1776976780023,39.62,77986.34,0.0,-0.894,9e-05,9.06826]
[1776976780111,39.62,77986.34,0.0,-0.894,9e-05,9.06826]
[1776976780156,39.62,77986.34,0.0,-0.894,9e-05,9.06826]
[1776976780211,39.62,77986.34,0.0,-0.894,9e-05,9.06826]
[1776976780275,39.62,77986.34,0.0,-0.894,9e-05,9.06826]
[1776976780388,39.62,77986.34,0.0,-0.894,9e-05,9.06826]
[1776976780531,39.62,77986.34,0.0,-0.894,9e-05,9.06826]
[1776976780562,39.62,77986.34,0.0,-0.894,9e-05,9.06826]
[1776976780414,39.62,77985.69,0.0,-0.89407,9e-05,9.06389]
[1776976780774,39.62,77985.69,0.0,-0.89407,9e-05,9.06389]
[1776976780878,39.62,77985.69,0.0,-0.89407,9e-05,9.06389]
[1776976780931,39.62,77985.69,0.0,-0.89407,9e-05,9.06389]
[1776976781030,39.62,77985.69,0.0,-0.89407,9e-05,9.06389]
[1776976781280,39.62,77985.69,0.0,-0.89407,9e-05,9.06389]
[1776976781345,39.62,77985.69,0.0,-0.89407,9e-05,9.06389]
[1776976781371,39.62,77985.69,0.0,-0.89407,9e-05,9.06389]
[1776976781525,39.62,77985.69,0.0,-0.89407,9e-05,9.06389]
[1776976781608,39.62,77985.78,0.0,-0.89407,9e-05,9.06388]
[1776976781792,39.62,77985.78,0.0,-0.89407,9e-05,9.06388]
[1776976781959,39.62,77985.78,0.0,-0.89407,9e-05,9.06388]
[1776976782027,39.62,77985.78,0.0,-0.89407,9e-05,9.06388]
[1776976782101,39.62,77985.78,0.0,-0.89407,9e-05,9.06388]
[1776976782272,39.62,77985.78,0.0,-0.89407,9e-05,9.06388]
[1776976782280,39.62,77985.78,0.0,-0.89407,9e-05,9.06388]
[1776976782381,39.62,77985.78,0.0,-0.89407,9e-05,9.06388]
[1776976782523,39.62,77985.78,0.0,-0.89407,9e-05,9.06388]
[1776976782480,39.62,77985.6,0.0,-0.89409,9e-05,9.06228]
[1776976782695,39.62,77985.6,0.0,-0.89409,9e-05,9.06228]
[1776976782782,39.62,77985.6,0.0,-0.89409,9e-05,9.06228]
[1776976782862,39.62,77985.6,0.0,-0.89409,9e-05,9.06228]
[1776976783028,39.62,77985.6,0.0,-0.89409,9e-05,9.06228]
[1776976783044,39.62,77985.6,0.0,-0.89409,9e-05,9.06228]
[1776976783271,39.62,77985.6,0.0,-0.89409,9e-05,9.06228]
[1776976783393,39.62,77985.6,0.0,-0.89409,9e-05,9.06228]
[1776976783399,39.62,77985.6,0.0,-0.89409,9e-05,9.06228]
[1776976783495,39.62,77985.31,0.0,-0.89413,9e-05,9.06004]
[1776976783718,39.62,77985.31,0.0,-0.89413,9e-05,9.06004]
[1776976784138,39.62,77985.31,0.0,-0.89413,9e-05,9.06004]
[1776976784238,39.62,77985.08,0.0,-0.89416,9e-05,9.05816]
[1776976785244,39.62,77985.08,0.0,-0.89416,9e-05,9.05816]
[1776976785776,39.61,77985.25,0.0,-0.89415,9e-05,9.05863]
[1776976785876,39.61,77987.2,0.0,-0.89397,9e-05,9.0701]
[1776976792329,39.61,77986.91,0.0,-0.89404,9e-05,9.06572]
[1776976792775,39.6,77998.96,0.0,-0.89293,9e-05,9.13569]
[1776976793781,39.6,78004.13,0.0,-0.89244,9e-05,9.16621]
[1776976797809,39.6,78007.42,0.0,-0.89214,9e-05,9.18478]
[1776976798815,39.6,78005.19,0.0,-0.89236,9e-05,9.17119]
[1776976799823,39.6,78003.14,0.0,-0.89256,9e-05,9.15904]
[1776976801108,39.6,78003.14,0.0,-0.89256,9e-05,9.15904]
[1776976802265,39.6,78003.15,0.0,-0.89256,9e-05,9.15907]
[1776976802874,39.6,78003.25,0.0,-0.89255,9e-05,9.15962]
[1776976802885,39.6,78016.29,0.0,-0.89131,0.0001,9.23678]
[1776976803861,39.6,78023.25,0.0,-0.89065,0.0001,9.27805]
[1776976804869,39.6,78018.6,0.0,-0.8911,0.0001,9.25015]
[1776976805876,39.6,78011.77,0.0,-0.89175,9e-05,9.20954]
[1776976810913,39.6,78010.57,0.0,-0.89187,9e-05,9.20203]
[1776976815948,39.6,78011.02,0.0,-0.89183,9e-05,9.2043]
[1776976821179,39.6,78010.48,0.0,-0.89189,9e-05,9.2008]
[1776976821394,39.6,78010.48,0.0,-0.89189,9e-05,9.2008]
[1776976821990,39.6,78001.8,0.0,-0.89271,9e-05,9.14933]
[1776976822997,39.6,77997.1,0.0,-0.89315,9e-05,9.12158]
[1776976828037,39.6,77995.72,0.0,-0.89328,9e-05,9.11362]
[1776976832065,39.59,77990.81,0.0,-0.89381,9e-05,9.07823]
[1776976833072,39.59,77982.43,0.0,-0.89459,9e-05,9.02873]
[1776976834079,39.59,77980.29,0.0,-0.89479,9e-05,9.01605]
[1776976839115,39.59,77981.39,0.0,-0.8947,9e-05,9.02198]
[1776976842136,39.59,77983.31,0.0,-0.89453,9e-05,9.03289]
[1776976845503,39.59,77984.54,0.0,-0.89442,9e-05,9.03985]
[1776976845584,39.59,77993.79,0.0,-0.89355,9e-05,9.09445]
[1776976846164,39.59,78002.76,0.0,-0.89271,9e-05,9.14744]
[1776976847171,39.59,78000.36,0.0,-0.89294,9e-05,9.13324]
[1776976847940,39.59,78000.36,0.0,-0.89294,9e-05,9.13324]
[1776976848542,39.59,78000.36,0.0,-0.89294,9e-05,9.13324]
[1776976848607,39.59,78008.13,0.0,-0.8922,9e-05,9.17916]
[1776976848889,39.59,78008.13,0.0,-0.8922,9e-05,9.17916]
[1776976848976,39.59,78008.13,0.0,-0.8922,9e-05,9.17916]
[1776976849204,39.59,78008.13,0.0,-0.8922,9e-05,9.17916]
[1776976849256,39.59,78015.26,0.0,-0.89153,9e-05,9.2213]
[1776976851850,39.59,78016.85,0.0,-0.89138,0.0001,9.23048]
[1776976852215,39.59,78018.35,0.0,-0.89124,0.0001,9.23924]
[1776976856316,39.59,78019.3,0.0,-0.89116,0.0001,9.24446]
[1776976860652,39.59,78020.25,0.0,-0.89108,0.0001,9.24953]
[1776976861278,39.58,78010.51,0.0,-0.89201,9e-05,9.19154]
[1776976861720,39.58,78010.51,0.0,-0.89201,9e-05,9.19154]
[1776976862285,39.58,78010.09,0.0,-0.89205,9e-05,9.189]
[1776976863431,39.58,78010.09,0.0,-0.89205,9e-05,9.189]
[1776976863506,39.58,78015.38,0.0,-0.89155,9e-05,9.22026]
[1776976864293,39.58,78015.38,0.0,-0.89155,9e-05,9.22026]
[1776976864299,39.58,78017.31,0.0,-0.89136,0.0001,9.2316]
[1776976865107,39.58,78017.31,0.0,-0.89136,0.0001,9.2316]
[1776976870342,39.58,78018.12,0.0,-0.8913,0.0001,9.23565]
[1776976871311,39.58,78018.12,0.0,-0.8913,0.0001,9.23565]
[1776976875418,39.58,78019.53,0.0,-0.89117,0.0001,9.24351]
[1776976876957,39.58,78019.59,0.0,-0.89117,0.0001,9.24362]
[1776976877328,39.58,78019.59,0.0,-0.89117,0.0001,9.24362]
[1776976879440,39.58,78020.03,0.0,-0.89113,0.0001,9.24598]
[1776976880412,39.58,78022.87,0.0,-0.89087,0.0001,9.26258]
[1776976881419,39.58,78030.85,0.0,-0.89011,0.0001,9.30986]
[1776976883433,39.58,78029.42,0.0,-0.89025,0.0001,9.30106]
[1776976888675,39.58,78029.27,0.0,-0.89027,0.0001,9.29949]
[1776976897532,39.57,78027.36,0.0,-0.89054,0.0001,9.28103]
[1776976902567,39.57,78028.72,0.0,-0.89042,0.0001,9.28845]
[1776976907602,39.57,78027.12,0.0,-0.89058,0.0001,9.2783]
[1776976909616,39.57,78022.83,0.0,-0.89099,0.0001,9.25259]
[1776976914652,39.57,78022.7,0.0,-0.89102,0.0001,9.2513]
[1776976919687,39.56,78022.93,0.0,-0.891,0.0001,9.25226]
[1776976921701,39.56,78026.92,0.0,-0.89062,0.0001,9.27577]
[1776976922708,39.56,78030.49,0.0,-0.89028,0.0001,9.29687]
[1776976927743,39.56,78032.96,0.0,-0.89006,0.0001,9.31082]
[1776976932778,39.56,78036.47,0.0,-0.88974,0.0001,9.33088]
[1776976937814,39.56,78036.01,0.0,-0.88979,0.0001,9.32723]
[1776976940835,39.56,78034.0,0.0,-0.89,0.0001,9.31475]
[1776976941842,39.56,78023.07,0.0,-0.89104,0.0001,9.24963]
[1776976942849,39.55,78020.92,0.0,-0.89125,0.0001,9.2368]
[1776976947884,39.55,78021.04,0.0,-0.89124,0.0001,9.23722]
[1776976952924,39.55,78036.51,0.0,-0.88982,0.0001,9.32327]
[1776976953931,39.55,78036.85,0.0,-0.88979,0.0001,9.32511]
[1776976956044,39.55,78039.76,0.0,-0.88952,0.0001,9.34205]
[1776976961254,39.55,78039.99,0.0,-0.88951,0.0001,9.34257]
[1776976962391,39.55,78040.96,0.0,-0.88942,0.0001,9.34814]
[1776976962470,39.55,78040.96,0.0,-0.88942,0.0001,9.34814]
[1776976962896,39.55,78040.96,0.0,-0.88942,0.0001,9.34814]
[1776976962973,39.55,78040.96,0.0,-0.88942,0.0001,9.34814]
[1776976962587,39.55,78058.08,0.0,-0.88776,0.0001,9.45034]
[1776976963369,39.55,78058.08,0.0,-0.88776,0.0001,9.45034]
[1776976963475,39.55,78073.27,0.0,-0.88628,0.0001,9.54111]
[1776976964022,39.55,78069.18,0.0,-0.88668,0.0001,9.51663]
[1776976965354,39.55,78069.18,0.0,-0.88668,0.0001,9.51663]
[1776976965428,39.55,78064.65,0.0,-0.88713,0.0001,9.48951]
[1776976967160,39.55,78063.45,0.0,-0.88724,0.0001,9.48239]
[1776976967255,39.55,78063.45,0.0,-0.88724,0.0001,9.48239]
[1776976967280,39.55,78063.45,0.0,-0.88724,0.0001,9.48239]
[1776976967304,39.55,78062.65,0.0,-0.88732,0.0001,9.47767]
[1776976968123,39.55,78062.65,0.0,-0.88732,0.0001,9.47767]
[1776976968157,39.55,78062.65,0.0,-0.88732,0.0001,9.47767]
[1776976968182,39.55,78062.65,0.0,-0.88732,0.0001,9.47767]
[1776976968207,39.55,78062.65,0.0,-0.88732,0.0001,9.47767]
[1776976968213,39.55,78062.65,0.0,-0.88732,0.0001,9.47767]
[1776976968246,39.55,78062.65,0.0,-0.88732,0.0001,9.47767]
[1776976968268,39.55,78062.65,0.0,-0.88732,0.0001,9.47767]
[1776976968283,39.55,78062.65,0.0,-0.88732,0.0001,9.47767]
[1776976968689,39.55,78062.65,0.0,-0.88732,0.0001,9.47767]
[1776976968726,39.55,78063.92,0.0,-0.88719,0.0001,9.48542]
[1776976969066,39.55,78063.92,0.0,-0.88719,0.0001,9.48542]
[1776976969132,39.55,78063.92,0.0,-0.88719,0.0001,9.48542]
[1776976969162,39.55,78063.92,0.0,-0.88719,0.0001,9.48542]
[1776976969176,39.55,78063.92,0.0,-0.88719,0.0001,9.48542]
[1776976969192,39.55,78063.92,0.0,-0.88719,0.0001,9.48542]
[1776976969213,39.55,78063.92,0.0,-0.88719,0.0001,9.48542]
[1776976969284,39.55,78063.92,0.0,-0.88719,0.0001,9.48542]
[1776976969343,39.55,78064.29,0.0,-0.88716,0.0001,9.48763]
[1776976969927,39.55,78064.29,0.0,-0.88716,0.0001,9.48763]
[1776976970199,39.55,78064.29,0.0,-0.88716,0.0001,9.48763]
[1776976970547,39.55,78064.29,0.0,-0.88716,0.0001,9.48763]
[1776976970553,39.55,78064.29,0.0,-0.88716,0.0001,9.48763]
[1776976970593,39.55,78064.29,0.0,-0.88716,0.0001,9.48763]
[1776976970788,39.55,78064.29,0.0,-0.88716,0.0001,9.48763]
[1776976970881,39.55,78063.46,0.0,-0.88724,0.0001,9.4824]
[1776976971105,39.55,78063.46,0.0,-0.88724,0.0001,9.4824]
[1776976971163,39.55,78063.46,0.0,-0.88724,0.0001,9.4824]
[1776976971208,39.55,78063.46,0.0,-0.88724,0.0001,9.4824]
[1776976971287,39.55,78063.46,0.0,-0.88724,0.0001,9.4824]
[1776976971295,39.55,78063.46,0.0,-0.88724,0.0001,9.4824]
[1776976971304,39.55,78063.46,0.0,-0.88724,0.0001,9.4824]
[1776976971442,39.55,78063.46,0.0,-0.88724,0.0001,9.4824]
[1776976971537,39.55,78063.46,0.0,-0.88724,0.0001,9.4824]
[1776976971544,39.55,78063.46,0.0,-0.88724,0.0001,9.4824]
[1776976971596,39.55,78063.46,0.0,-0.88724,0.0001,9.4824]
[1776976971788,39.55,78063.46,0.0,-0.88724,0.0001,9.4824]
[1776976971884,39.55,78054.52,0.0,-0.88812,0.0001,9.42872]
[1776976972098,39.55,78054.52,0.0,-0.88812,0.0001,9.42872]
[1776976972220,39.55,78054.52,0.0,-0.88812,0.0001,9.42872]
[1776976972283,39.55,78054.52,0.0,-0.88812,0.0001,9.42872]
[1776976972350,39.55,78054.52,0.0,-0.88812,0.0001,9.42872]
[1776976972451,39.55,78047.12,0.0,-0.88883,0.0001,9.38453]
[1776976973329,39.55,78047.12,0.0,-0.88883,0.0001,9.38453]
[1776976973537,39.55,78047.12,0.0,-0.88883,0.0001,9.38453]
[1776976973552,39.55,78046.42,0.0,-0.88891,0.0001,9.37992]
[1776976973904,39.55,78046.42,0.0,-0.88891,0.0001,9.37992]
[1776976973928,39.55,78046.42,0.0,-0.88891,0.0001,9.37992]
[1776976973956,39.55,78046.42,0.0,-0.88891,0.0001,9.37992]
[1776976974040,39.55,78046.42,0.0,-0.88891,0.0001,9.37992]
[1776976974118,39.55,78046.42,0.0,-0.88891,0.0001,9.37992]
[1776976974239,39.55,78046.42,0.0,-0.88891,0.0001,9.37992]
[1776976974250,39.55,78046.42,0.0,-0.88891,0.0001,9.37992]
[1776976974299,39.55,78046.42,0.0,-0.88891,0.0001,9.37992]
[1776976974336,39.55,78046.42,0.0,-0.88891,0.0001,9.37992]
[1776976974351,39.55,78044.68,0.0,-0.88908,0.0001,9.36954]
[1776976974997,39.55,78044.68,0.0,-0.88908,0.0001,9.36954]
[1776976975026,39.55,78044.68,0.0,-0.88908,0.0001,9.36954]
[1776976975059,39.55,78044.68,0.0,-0.88908,0.0001,9.36954]
[1776976975243,39.55,78044.68,0.0,-0.88908,0.0001,9.36954]
[1776976975288,39.55,78044.68,0.0,-0.88908,0.0001,9.36954]
[1776976975330,39.55,78044.32,0.0,-0.88912,0.0001,9.36712]
[1776976976026,39.55,78044.32,0.0,-0.88912,0.0001,9.36712]
[1776976976053,39.55,78044.32,0.0,-0.88912,0.0001,9.36712]
[1776976976165,39.55,78044.32,0.0,-0.88912,0.0001,9.36712]
[1776976976257,39.55,78044.32,0.0,-0.88912,0.0001,9.36712]
[1776976976269,39.55,78044.32,0.0,-0.88912,0.0001,9.36712]
[1776976976290,39.55,78044.32,0.0,-0.88912,0.0001,9.36712]
[1776976976350,39.55,78044.32,0.0,-0.88912,0.0001,9.36712]
[1776976976529,39.55,78044.32,0.0,-0.88912,0.0001,9.36712]
[1776976976615,39.55,78044.32,0.0,-0.88912,0.0001,9.36712]
[1776976976777,39.55,78044.32,0.0,-0.88912,0.0001,9.36712]
[1776976976876,39.54,78047.56,0.0,-0.88881,0.0001,9.38601]
[1776976977016,39.54,78047.56,0.0,-0.88881,0.0001,9.38601]
[1776976977165,39.54,78047.56,0.0,-0.88881,0.0001,9.38601]
[1776976977170,39.54,78047.56,0.0,-0.88881,0.0001,9.38601]
[1776976977289,39.54,78047.56,0.0,-0.88881,0.0001,9.38601]
[1776976977363,39.54,78046.74,0.0,-0.88889,0.0001,9.38112]
[1776976978035,39.54,78046.74,0.0,-0.88889,0.0001,9.38112]
[1776976980140,39.54,78051.15,0.0,-0.88847,0.0001,9.40694]
[1776976984457,39.54,78050.49,0.0,-0.88855,0.0001,9.40236]
[1776976984509,39.54,78050.49,0.0,-0.88855,0.0001,9.40236]
[1776976984526,39.54,78050.49,0.0,-0.88855,0.0001,9.40236]
[1776976984623,39.54,78050.49,0.0,-0.88855,0.0001,9.40236]
[1776976984774,39.54,78050.49,0.0,-0.88855,0.0001,9.40236]
[1776976984803,39.54,78050.49,0.0,-0.88855,0.0001,9.40236]
[1776976984874,39.54,78050.96,0.0,-0.88851,0.0001,9.40474]
[1776976987281,39.54,78051.36,0.0,-0.88847,0.0001,9.40692]
[1776976987334,39.54,78051.36,0.0,-0.88847,0.0001,9.40692]
[1776976987468,39.54,78051.36,0.0,-0.88847,0.0001,9.40692]
[1776976987513,39.54,78051.36,0.0,-0.88847,0.0001,9.40692]
[1776976987536,39.54,78051.36,0.0,-0.88847,0.0001,9.40692]
[1776976987843,39.54,78051.36,0.0,-0.88847,0.0001,9.40692]
[1776976987552,39.54,78051.42,0.0,-0.88847,0.0001,9.40684]
[1776976987983,39.54,78051.42,0.0,-0.88847,0.0001,9.40684]
[1776976988042,39.54,78051.42,0.0,-0.88847,0.0001,9.40684]
[1776976988066,39.54,78051.42,0.0,-0.88847,0.0001,9.40684]
[1776976988196,39.54,78050.31,0.0,-0.88858,0.0001,9.40021]
[1776976989613,39.54,78050.31,0.0,-0.88858,0.0001,9.40021]
[1776976989670,39.54,78050.31,0.0,-0.88858,0.0001,9.40021]
[1776976989786,39.54,78050.31,0.0,-0.88858,0.0001,9.40021]
[1776976989899,39.54,78050.31,0.0,-0.88858,0.0001,9.40021]
[1776976989877,39.54,78050.47,0.0,-0.88858,0.0001,9.40047]
[1776976989961,39.54,78050.47,0.0,-0.88858,0.0001,9.40047]
[1776976989978,39.54,78050.47,0.0,-0.88858,0.0001,9.40047]
[1776976990040,39.54,78050.47,0.0,-0.88858,0.0001,9.40047]
[1776976990177,39.54,78050.47,0.0,-0.88858,0.0001,9.40047]
[1776976990279,39.54,78050.47,0.0,-0.88858,0.0001,9.40047]
[1776976990378,39.54,78050.91,0.0,-0.88853,0.0001,9.4031]
[1776976990926,39.54,78050.91,0.0,-0.88853,0.0001,9.4031]
[1776976991035,39.54,78050.91,0.0,-0.88853,0.0001,9.4031]
[1776976991043,39.54,78050.91,0.0,-0.88853,0.0001,9.4031]
[1776976991285,39.54,78050.91,0.0,-0.88853,0.0001,9.4031]
[1776976991382,39.54,78051.07,0.0,-0.88852,0.0001,9.40371]
[1776976992327,39.54,78051.07,0.0,-0.88852,0.0001,9.40371]
[1776976992504,39.54,78051.07,0.0,-0.88852,0.0001,9.40371]
[1776976992534,39.54,78051.07,0.0,-0.88852,0.0001,9.40371]
[1776976992602,39.53,78052.23,0.0,-0.88842,0.0001,9.40992]
[1776976992939,39.53,78052.23,0.0,-0.88842,0.0001,9.40992]
[1776976993011,39.53,78052.23,0.0,-0.88842,0.0001,9.40992]
[1776976993038,39.53,78052.23,0.0,-0.88842,0.0001,9.40992]
[1776976993162,39.53,78052.23,0.0,-0.88842,0.0001,9.40992]
[1776976993272,39.53,78052.23,0.0,-0.88842,0.0001,9.40992]
[1776976993525,39.53,78052.23,0.0,-0.88842,0.0001,9.40992]
[1776976993540,39.53,78052.23,0.0,-0.88842,0.0001,9.40992]
[1776976993651,39.53,78052.23,0.0,-0.88842,0.0001,9.40992]
[1776976993778,39.53,78052.23,0.0,-0.88842,0.0001,9.40992]
[1776976993850,39.53,78052.23,0.0,-0.88842,0.0001,9.40992]
[1776976993872,39.53,78053.7,0.0,-0.88829,0.0001,9.41833]
[1776976993996,39.53,78053.7,0.0,-0.88829,0.0001,9.41833]
[1776976994043,39.53,78053.7,0.0,-0.88829,0.0001,9.41833]
[1776976994277,39.53,78053.7,0.0,-0.88829,0.0001,9.41833]
[1776976994415,39.53,78053.7,0.0,-0.88829,0.0001,9.41833]
[1776976994466,39.53,78053.7,0.0,-0.88829,0.0001,9.41833]
[1776976994520,39.53,78053.7,0.0,-0.88829,0.0001,9.41833]
[1776976994776,39.53,78053.7,0.0,-0.88829,0.0001,9.41833]
[1776976994840,39.53,78052.53,0.0,-0.88841,0.0001,9.41097]
[1776976994948,39.53,78052.53,0.0,-0.88841,0.0001,9.41097]
[1776976995020,39.53,78052.53,0.0,-0.88841,0.0001,9.41097]
[1776976995271,39.53,78052.53,0.0,-0.88841,0.0001,9.41097]
[1776976995381,39.53,78052.53,0.0,-0.88841,0.0001,9.41097]
[1776976995481,39.53,78052.53,0.0,-0.88841,0.0001,9.41097]
[1776976995486,39.53,78052.53,0.0,-0.88841,0.0001,9.41097]
[1776976995535,39.53,78052.53,0.0,-0.88841,0.0001,9.41097]
[1776976995785,39.53,78052.53,0.0,-0.88841,0.0001,9.41097]
[1776976995809,39.53,78052.53,0.0,-0.88841,0.0001,9.41097]
[1776976995872,39.53,78052.41,0.0,-0.88842,0.0001,9.40989]
[1776976996039,39.53,78052.41,0.0,-0.88842,0.0001,9.40989]
[1776976996272,39.53,78052.41,0.0,-0.88842,0.0001,9.40989]
[1776976996421,39.53,78052.41,0.0,-0.88842,0.0001,9.40989]
[1776976996485,39.53,78052.41,0.0,-0.88842,0.0001,9.40989]
[1776976996520,39.53,78052.41,0.0,-0.88842,0.0001,9.40989]
[1776976996784,39.53,78052.41,0.0,-0.88842,0.0001,9.40989]
[1776976996881,39.53,78051.3,0.0,-0.88854,0.0001,9.4029]
[1776976996952,39.53,78051.3,0.0,-0.88854,0.0001,9.4029]
[1776976996989,39.53,78051.3,0.0,-0.88854,0.0001,9.4029]
[1776976997039,39.53,78051.3,0.0,-0.88854,0.0001,9.4029]
[1776976997063,39.53,78051.3,0.0,-0.88854,0.0001,9.4029]
[1776976997177,39.53,78051.3,0.0,-0.88854,0.0001,9.4029]
[1776976997285,39.53,78051.3,0.0,-0.88854,0.0001,9.4029]
[1776976997290,39.53,78051.3,0.0,-0.88854,0.0001,9.4029]
[1776976997369,39.53,78051.3,0.0,-0.88854,0.0001,9.4029]
[1776976997532,39.53,78051.3,0.0,-0.88854,0.0001,9.4029]
[1776976997773,39.53,78051.3,0.0,-0.88854,0.0001,9.4029]
[1776976997818,39.53,78051.3,0.0,-0.88854,0.0001,9.4029]
[1776976997829,39.53,78051.3,0.0,-0.88854,0.0001,9.4029]
[1776976997813,39.53,78050.34,0.0,-0.88864,0.0001,9.39682]
[1776976998023,39.53,78050.34,0.0,-0.88864,0.0001,9.39682]
[1776976998274,39.53,78050.34,0.0,-0.88864,0.0001,9.39682]
[1776976998694,39.53,78050.34,0.0,-0.88864,0.0001,9.39682]
[1776976998699,39.53,78050.34,0.0,-0.88864,0.0001,9.39682]
[1776976998774,39.53,78050.34,0.0,-0.88864,0.0001,9.39682]
[1776976998795,39.53,78049.95,0.0,-0.88868,0.0001,9.39414]
[1776976999019,39.53,78049.95,0.0,-0.88868,0.0001,9.39414]
[1776976999285,39.53,78049.95,0.0,-0.88868,0.0001,9.39414]
[1776976999337,39.53,78049.95,0.0,-0.88868,0.0001,9.39414]
[1776976999527,39.53,78049.95,0.0,-0.88868,0.0001,9.39414]
[1776976999777,39.53,78049.95,0.0,-0.88868,0.0001,9.39414]
[1776976999875,39.53,78050.29,0.0,-0.88865,0.0001,9.39582]
[1776977000028,39.53,78050.29,0.0,-0.88865,0.0001,9.39582]
[1776977000082,39.53,78050.29,0.0,-0.88865,0.0001,9.39582]
[1776977000277,39.53,78050.29,0.0,-0.88865,0.0001,9.39582]
[1776977000528,39.53,78050.29,0.0,-0.88865,0.0001,9.39582]
[1776977000639,39.53,78050.29,0.0,-0.88865,0.0001,9.39582]
[1776977000668,39.53,78050.29,0.0,-0.88865,0.0001,9.39582]
[1776977000726,39.53,78049.81,0.0,-0.88871,0.0001,9.39261]
[1776977001431,39.53,78049.81,0.0,-0.88871,0.0001,9.39261]
[1776977001539,39.53,78049.81,0.0,-0.88871,0.0001,9.39261]
[1776977001579,39.53,78049.81,0.0,-0.88871,0.0001,9.39261]
[1776977001776,39.53,78049.81,0.0,-0.88871,0.0001,9.39261]
[1776977001876,39.52,78045.48,0.0,-0.88913,0.0001,9.36646]
[1776977002023,39.52,78045.48,0.0,-0.88913,0.0001,9.36646]
[1776977002297,39.52,78044.17,0.0,-0.88926,0.0001,9.35864]
[1776977003319,39.52,78047.21,0.0,-0.88897,0.0001,9.37648]
[1776977004185,39.52,78047.21,0.0,-0.88897,0.0001,9.37648]
[1776977004323,39.52,78056.72,0.0,-0.88805,0.0001,9.43299]
[1776977005331,39.52,78058.71,0.0,-0.88786,0.0001,9.44449]
[1776977007215,39.52,78058.55,0.0,-0.88789,0.0001,9.44311]
[1776977007345,39.52,78058.88,0.0,-0.88786,0.0001,9.44466]
[1776977010366,39.52,78060.72,0.0,-0.8877,0.0001,9.45471]
[1776977011661,39.52,78060.72,0.0,-0.8877,0.0001,9.45471]
[1776977012830,39.52,78062.64,0.0,-0.88757,0.0001,9.46039]
[1776977015012,39.52,78062.69,0.0,-0.88757,0.0001,9.46036]
[1776977015403,39.51,78074.53,0.0,-0.88642,0.0001,9.53102]
[1776977015943,39.51,78074.53,0.0,-0.88642,0.0001,9.53102]
[1776977016410,39.51,78072.08,0.0,-0.88666,0.0001,9.51631]
[1776977017417,39.51,78072.15,0.0,-0.88666,0.0001,9.51631]
[1776977018424,39.51,78070.17,0.0,-0.88685,0.0001,9.50435]
[1776977019212,39.51,78070.17,0.0,-0.88685,0.0001,9.50435]
[1776977019431,39.51,78070.02,0.0,-0.88687,0.0001,9.50336]
[1776977023459,39.51,78049.21,0.0,-0.8889,0.0001,9.37859]
[1776977025294,39.51,78048.14,0.0,-0.88901,0.0001,9.37171]
[1776977025473,39.51,78048.02,0.0,-0.88903,0.0001,9.37065]
[1776977026504,39.51,78040.43,0.0,-0.88977,0.0001,9.32505]
[1776977027494,39.51,78035.37,0.0,-0.89026,0.0001,9.29458]
[1776977029511,39.51,78033.93,0.0,-0.8904,0.0001,9.28551]
[1776977034546,39.5,78033.36,0.0,-0.89048,0.0001,9.28104]
[1776977037567,39.5,78031.11,0.0,-0.89071,0.0001,9.26683]
[1776977040589,39.5,78029.17,0.0,-0.8909,0.0001,9.25473]
[1776977045625,39.5,78027.81,0.0,-0.89104,0.0001,9.24583]
[1776977047639,39.5,78015.72,0.0,-0.8922,9e-05,9.17376]
[1776977048646,39.5,78008.97,0.0,-0.89284,9e-05,9.13373]
[1776977051482,39.5,78009.13,0.0,-0.89282,9e-05,9.13469]
[1776977051549,39.5,78009.13,0.0,-0.89282,9e-05,9.13469]
[1776977051667,39.5,78008.41,0.0,-0.89289,9e-05,9.13042]
[1776977053528,39.5,78008.18,0.0,-0.89291,9e-05,9.12906]
[1776977053681,39.5,78007.95,0.0,-0.89293,9e-05,9.1277]
[1776977057675,39.5,78006.84,0.0,-0.89304,9e-05,9.12112]
[1776977057714,39.5,78002.93,0.0,-0.89341,9e-05,9.09799]
[1776977058716,39.5,77999.53,0.0,-0.89373,9e-05,9.07794]
[1776977059723,39.5,77997.78,0.0,-0.89389,9e-05,9.06767]
[1776977060730,39.5,77995.57,0.0,-0.8941,9e-05,9.05471]
[1776977062744,39.5,77993.77,0.0,-0.89426,9e-05,9.04431]
[1776977067779,39.5,77983.24,0.0,-0.89523,9e-05,8.983]
[1776977068787,39.5,77980.27,0.0,-0.8955,9e-05,8.96576]
[1776977073821,39.5,77981.66,0.0,-0.89541,9e-05,8.96965]
[1776977074828,39.5,77984.9,0.0,-0.8951,9e-05,8.98894]
[1776977075835,39.5,77988.88,0.0,-0.89473,9e-05,9.01257]
[1776977076842,39.51,77986.72,0.0,-0.89493,9e-05,9.00002]
[1776977077849,39.51,77984.67,0.0,-0.89512,9e-05,8.98815]
[1776977079863,39.51,77986.28,0.0,-0.89496,9e-05,8.99802]
[1776977084898,39.51,77985.17,0.0,-0.89505,9e-05,8.99243]
[1776977087921,39.51,77996.82,0.0,-0.89395,9e-05,9.06168]
[1776977088144,39.51,77996.82,0.0,-0.89395,9e-05,9.06168]
[1776977088926,39.51,78001.32,0.0,-0.89353,9e-05,9.08835]
[1776977090940,39.51,78003.67,0.0,-0.8933,9e-05,9.10234]
[1776977091172,39.51,78003.67,0.0,-0.8933,9e-05,9.10234]
[1776977091947,39.51,78003.71,0.0,-0.8933,9e-05,9.10262]
[1776977094968,39.51,78005.89,0.0,-0.89309,9e-05,9.11565]
[1776977095154,39.51,78005.89,0.0,-0.89309,9e-05,9.11565]
[1776977097279,39.51,78006.68,0.0,-0.89302,9e-05,9.12039]
[1776977101010,39.51,78016.5,0.0,-0.89209,9e-05,9.17862]
[1776977106045,39.51,78016.36,0.0,-0.8921,9e-05,9.17761]
[1776977107052,39.51,78019.16,0.0,-0.89184,0.0001,9.19418]
[1776977108059,39.51,78020.89,0.0,-0.89167,0.0001,9.20439]
[1776977110074,39.51,78026.62,0.0,-0.89113,0.0001,9.23827]
[1776977111081,39.51,78030.31,0.0,-0.89078,0.0001,9.26008]
[1776977113217,39.51,78029.92,0.0,-0.89082,0.0001,9.25762]
[1776977113311,39.51,78036.13,0.0,-0.89023,0.0001,9.29443]
[1776977114102,39.51,78041.15,0.0,-0.88974,0.0001,9.32427]
[1776977115284,39.51,78041.15,0.0,-0.88974,0.0001,9.32427]
[1776977115335,39.51,78041.92,0.0,-0.88967,0.0001,9.32876]
[1776977116116,39.51,78043.65,0.0,-0.88951,0.0001,9.33897]
[1776977118130,39.51,78040.32,0.0,-0.88983,0.0001,9.31889]
[1776977120144,39.51,78046.01,0.0,-0.88929,0.0001,9.35264]
[1776977122157,39.51,78043.48,0.0,-0.88953,0.0001,9.33728]
[1776977127192,39.51,78042.79,0.0,-0.88961,0.0001,9.33255]
[1776977130214,39.51,78036.78,0.0,-0.8902,0.0001,9.29638]
[1776977132228,39.5,78034.88,0.0,-0.89044,0.0001,9.27909]
[1776977137263,39.5,78033.65,0.0,-0.89057,0.0001,9.27092]
[1776977140284,39.5,78031.1,0.0,-0.89082,0.0001,9.25526]
[1776977143305,39.5,78036.7,0.0,-0.89029,0.0001,9.28816]
[1776977144312,39.5,78040.99,0.0,-0.88988,0.0001,9.31354]
[1776977145319,39.5,78044.76,0.0,-0.88952,0.0001,9.3358]
[1776977146326,39.5,78041.1,0.0,-0.88988,0.0001,9.31373]
[1776977147334,39.5,78043.37,0.0,-0.88967,0.0001,9.32705]
[1776977148339,39.5,78045.11,0.0,-0.8895,0.0001,9.3372]
[1776977151768,39.49,78042.26,0.0,-0.88979,0.0001,9.31928]
[1776977152368,39.49,78037.71,0.0,-0.89023,0.0001,9.29217]
[1776977153376,39.49,78028.78,0.0,-0.89109,0.0001,9.23886]
[1776977154382,39.49,78026.4,0.0,-0.89132,0.0001,9.22461]
[1776977155234,39.49,78026.4,0.0,-0.89132,0.0001,9.22461]
[1776977155283,39.49,78026.4,0.0,-0.89132,0.0001,9.22461]
[1776977155324,39.49,78026.4,0.0,-0.89132,0.0001,9.22461]
[1776977155793,39.49,78026.4,0.0,-0.89132,0.0001,9.22461]
[1776977156019,39.49,78026.4,0.0,-0.89132,0.0001,9.22461]
[1776977158410,39.49,78024.66,0.0,-0.89149,0.0001,9.21392]
[1776977159417,39.49,78021.41,0.0,-0.8918,0.0001,9.19456]
[1776977164463,39.49,78019.69,0.0,-0.89197,9e-05,9.18413]
[1776977169497,39.49,78020.33,0.0,-0.89191,0.0001,9.18771]
[1776977172519,39.49,78022.05,0.0,-0.89175,0.0001,9.19779]
[1776977177554,39.49,78020.43,0.0,-0.89191,0.0001,9.18785]
[1776977182589,39.49,78020.36,0.0,-0.89192,0.0001,9.18715]
[1776977183596,39.49,78017.5,0.0,-0.89219,9e-05,9.17012]
[1776977185610,39.49,78020.05,0.0,-0.89195,0.0001,9.18514]
[1776977190645,39.49,78020.36,0.0,-0.89193,0.0001,9.18666]
[1776977195680,39.49,78017.5,0.0,-0.89226,9e-05,9.16385]
[1776977199708,39.49,78015.69,0.0,-0.89243,9e-05,9.15301]
[1776977204807,39.49,78015.64,0.0,-0.89244,9e-05,9.15267]
[1776977204978,39.49,78015.64,0.0,-0.89244,9e-05,9.15267]
[1776977205068,39.49,78015.64,0.0,-0.89244,9e-05,9.15267]
[1776977205012,39.49,78010.44,0.0,-0.89293,9e-05,9.12186]
[1776977205750,39.49,77990.54,0.0,-0.8948,9e-05,9.00435]
[1776977206757,39.49,77987.31,0.0,-0.89509,9e-05,8.9856]
[1776977210030,39.49,77985.98,0.0,-0.89521,9e-05,8.97827]
[1776977210074,39.49,77985.98,0.0,-0.89521,9e-05,8.97827]
[1776977210067,39.49,78005.73,0.0,-0.89336,9e-05,9.09477]
[1776977210266,39.49,78005.73,0.0,-0.89336,9e-05,9.09477]
[1776977210909,39.49,78005.73,0.0,-0.89336,9e-05,9.09477]
[1776977211262,39.49,78005.73,0.0,-0.89336,9e-05,9.09477]
[1776977211092,39.49,78007.97,0.0,-0.89315,9e-05,9.10828]
[1776977211801,39.49,78001.14,0.0,-0.89379,9e-05,9.068]
[1776977213302,39.49,78000.82,0.0,-0.89382,9e-05,9.06618]
[1776977216514,39.49,77998.66,0.0,-0.89401,9e-05,9.05384]
[1776977216839,39.49,77996.09,0.0,-0.89425,9e-05,9.03882]
[1776977219280,39.49,77994.81,0.0,-0.89436,9e-05,9.03178]
[1776977224895,39.5,77996.32,0.0,-0.8942,9e-05,9.04172]
[1776977229930,39.5,77994.55,0.0,-0.89436,9e-05,9.03208]
[1776977231944,39.5,77987.16,0.0,-0.89504,9e-05,8.9889]
[1776977233978,39.5,77987.19,0.0,-0.89503,9e-05,8.98931]
[1776977234142,39.5,77971.28,0.0,-0.8965,9e-05,8.89609]
[1776977234965,39.5,77966.23,0.0,-0.89696,9e-05,8.86687]
[1776977238198,39.5,77966.21,0.0,-0.89696,9e-05,8.86705]
[1776977238909,39.5,77966.21,0.0,-0.89696,9e-05,8.86705]
[1776977238993,39.5,77965.88,0.0,-0.89699,9e-05,8.86487]
[1776977241008,39.5,77968.87,0.0,-0.89673,9e-05,8.88192]
[1776977244638,39.5,77970.41,0.0,-0.89658,9e-05,8.89091]
[1776977244969,39.5,77970.41,0.0,-0.89658,9e-05,8.89091]
[1776977245416,39.5,77970.21,0.0,-0.8966,9e-05,8.8901]
[1776977246043,39.5,77973.8,0.0,-0.89626,9e-05,8.91152]
[1776977246806,39.5,77973.8,0.0,-0.89626,9e-05,8.91152]
[1776977247050,39.5,77976.23,0.0,-0.89603,9e-05,8.9261]
[1776977252085,39.51,77976.75,0.0,-0.89601,9e-05,8.92514]
[1776977255106,39.51,77971.95,0.0,-0.89644,9e-05,8.89786]
[1776977256113,39.51,77965.17,0.0,-0.89706,9e-05,8.85818]
[1776977259402,39.51,77965.65,0.0,-0.89702,9e-05,8.86122]
[1776977260141,39.51,77961.08,0.0,-0.89743,9e-05,8.83455]
[1776977261148,39.51,77959.39,0.0,-0.89759,9e-05,8.82478]
[1776977261393,39.51,77959.39,0.0,-0.89759,9e-05,8.82478]
[1776977262155,39.51,77957.59,0.0,-0.89775,9e-05,8.81439]
[1776977268196,39.51,77957.96,0.0,-0.89774,9e-05,8.8152]
[1776977270809,39.51,77957.93,0.0,-0.89774,9e-05,8.81479]
[1776977271158,39.51,77957.93,0.0,-0.89774,9e-05,8.81479]
[1776977275991,39.5,77957.52,0.0,-0.89779,9e-05,8.81168]
[1776977281288,39.5,77957.11,0.0,-0.89787,9e-05,8.80708]
[1776977285316,39.5,77959.29,0.0,-0.89768,9e-05,8.81879]
[1776977287330,39.49,77961.39,0.0,-0.8975,9e-05,8.8305]
[1776977292364,39.49,77962.01,0.0,-0.89747,9e-05,8.83263]
[1776977293251,39.49,77962.01,0.0,-0.89747,9e-05,8.83263]
[1776977293371,39.49,77970.34,0.0,-0.89671,9e-05,8.8811]
[1776977294985,39.49,77970.34,0.0,-0.89671,9e-05,8.8811]
[1776977295071,39.49,77972.6,0.0,-0.89651,9e-05,8.89358]
[1776977295289,39.49,77972.6,0.0,-0.89651,9e-05,8.89358]
[1776977295912,39.49,77972.6,0.0,-0.89651,9e-05,8.89358]
[1776977299248,39.49,77973.63,0.0,-0.89642,9e-05,8.89945]
[1776977300142,39.49,77973.63,0.0,-0.89642,9e-05,8.89945]
[1776977300234,39.49,77971.76,0.0,-0.89659,9e-05,8.88839]
[1776977300421,39.49,77969.54,0.0,-0.8968,9e-05,8.87538]
[1776977305456,39.49,77970.07,0.0,-0.89674,9e-05,8.87895]
[1776977311498,39.49,77971.19,0.0,-0.8967,9e-05,8.87983]
[1776977316533,39.48,77971.28,0.0,-0.89671,9e-05,8.87924]
[1776977318547,39.48,77973.21,0.0,-0.89654,9e-05,8.88983]
[1776977320561,39.48,77971.03,0.0,-0.89675,9e-05,8.87631]
[1776977325596,39.47,77971.74,0.0,-0.89671,9e-05,8.87869]
[1776977327500,39.47,77971.68,0.0,-0.89673,9e-05,8.87799]
[1776977328471,39.47,77971.29,0.0,-0.89677,9e-05,8.87536]
[1776977328818,39.47,77961.91,0.0,-0.89763,9e-05,8.82009]
[1776977329630,39.47,77961.37,0.0,-0.89769,9e-05,8.81667]
[1776977334664,39.47,77960.09,0.0,-0.89783,9e-05,8.80789]
[1776977340710,39.46,77958.34,0.0,-0.89801,9e-05,8.79614]
[1776977342725,39.46,77961.68,0.0,-0.89771,9e-05,8.81517]
[1776977343732,39.46,77960.01,0.0,-0.89787,9e-05,8.80513]
[1776977347066,39.46,77959.83,0.0,-0.89789,9e-05,8.80356]
[1776977347676,39.46,77960.02,0.0,-0.89788,9e-05,8.80416]
[1776977347965,39.46,77960.02,0.0,-0.89788,9e-05,8.80416]
[1776977348973,39.46,77958.4,0.0,-0.89804,9e-05,8.79444]
[1776977349018,39.46,77950.46,0.0,-0.89876,9e-05,8.74809]
[1776977349775,39.46,77942.36,0.0,-0.8995,9e-05,8.70072]
[1776977350782,39.46,77942.47,0.0,-0.89949,9e-05,8.70126]
[1776977351789,39.46,77945.3,0.0,-0.89923,9e-05,8.71764]
[1776977356823,39.46,77954.65,0.0,-0.89839,9e-05,8.77166]
[1776977357831,39.46,77956.78,0.0,-0.8982,9e-05,8.78393]
[1776977359846,39.45,77952.74,0.0,-0.89857,9e-05,8.75999]
[1776977363008,39.45,77952.54,0.0,-0.8986,9e-05,8.75868]
[1776977365910,39.45,77952.83,0.0,-0.89858,9e-05,8.75982]
[1776977371930,39.45,77952.72,0.0,-0.89866,9e-05,8.75277]
[1776977373944,39.45,77950.16,0.0,-0.89889,9e-05,8.73762]
[1776977375958,39.45,77948.04,0.0,-0.89909,9e-05,8.72506]
[1776977376965,39.45,77945.64,0.0,-0.89931,9e-05,8.71099]
[1776977379986,39.45,77942.48,0.0,-0.8996,9e-05,8.69243]
[1776977382000,39.45,77940.77,0.0,-0.89975,9e-05,8.68244]
[1776977387035,39.45,77941.38,0.0,-0.8997,9e-05,8.68596]
[1776977392070,39.45,77940.61,0.0,-0.89977,9e-05,8.68146]
[1776977397105,39.45,77941.56,0.0,-0.89968,9e-05,8.68697]
[1776977397621,39.45,77941.56,0.0,-0.89968,9e-05,8.68697]
[1776977397865,39.45,77941.56,0.0,-0.89968,9e-05,8.68697]
[1776977402144,39.45,77950.87,0.0,-0.89884,9e-05,8.74118]
[1776977403105,39.45,77950.87,0.0,-0.89884,9e-05,8.74118]
[1776977403149,39.45,77955.77,0.0,-0.89839,9e-05,8.76978]
[1776977404156,39.45,77956.38,0.0,-0.89834,9e-05,8.77326]
[1776977405314,39.45,77956.38,0.0,-0.89834,9e-05,8.77326]
[1776977405326,39.45,77958.84,0.0,-0.89812,9e-05,8.78739]
[1776977406173,39.45,77967.71,0.0,-0.8973,9e-05,8.83941]
[1776977407180,39.45,77970.14,0.0,-0.89708,9e-05,8.85371]
[1776977409194,39.45,77972.95,0.0,-0.89682,9e-05,8.87023]
[1776977410353,39.45,77972.95,0.0,-0.89682,9e-05,8.87023]
[1776977410201,39.45,77970.71,0.0,-0.89702,9e-05,8.85709]
[1776977415236,39.45,77970.28,0.0,-0.89707,9e-05,8.85433]
[1776977420271,39.44,77970.72,0.0,-0.89704,9e-05,8.85615]
[1776977425306,39.44,77968.28,0.0,-0.89728,9e-05,8.84111]
[1776977428326,39.44,77966.63,0.0,-0.89743,9e-05,8.83109]
[1776977432241,39.44,77966.22,0.0,-0.89753,9e-05,8.82285]
[1776977433820,39.44,77968.84,0.0,-0.89729,9e-05,8.83796]
[1776977434369,39.44,77970.8,0.0,-0.89712,9e-05,8.84931]
[1776977436261,39.44,77971.02,0.0,-0.8971,9e-05,8.85045]
[1776977436383,39.44,77973.52,0.0,-0.89687,9e-05,8.86496]
[1776977437390,39.44,77979.68,0.0,-0.8963,9e-05,8.90095]
[1776977438397,39.44,77981.88,0.0,-0.8961,9e-05,8.91366]
[1776977441419,39.44,77986.77,0.0,-0.89566,9e-05,8.94187]
[1776977446453,39.44,77986.41,0.0,-0.89568,9e-05,8.94061]
[1776977447460,39.44,77981.43,0.0,-0.89614,9e-05,8.91157]
[1776977448467,39.44,77977.94,0.0,-0.89646,9e-05,8.89137]
[1776977449474,39.44,77972.18,0.0,-0.89699,9e-05,8.85762]
[1776977451488,39.44,77969.36,0.0,-0.89724,9e-05,8.84127]
[1776977456523,39.44,77966.9,0.0,-0.89746,9e-05,8.82742]
[1776977461557,39.45,77966.6,0.0,-0.89746,9e-05,8.82738]
[1776977466595,39.45,77966.8,0.0,-0.89741,9e-05,8.83051]
[1776977469630,39.45,77966.4,0.0,-0.89743,9e-05,8.82893]
[1776977469884,39.45,77966.4,0.0,-0.89743,9e-05,8.82893]
[1776977469978,39.46,77962.76,0.0,-0.89776,9e-05,8.80801]
[1776977470621,39.46,77944.44,0.0,-0.89943,9e-05,8.70124]
[1776977471628,39.46,77945.68,0.0,-0.89931,9e-05,8.70876]
[1776977476663,39.46,77944.89,0.0,-0.89936,9e-05,8.7056]
[1776977483715,39.47,77945.53,0.0,-0.89927,9e-05,8.71144]
[1776977488747,39.47,77949.23,0.0,-0.89891,9e-05,8.73456]
[1776977489754,39.47,77956.82,0.0,-0.89821,9e-05,8.77912]
[1776977492679,39.47,77956.65,0.0,-0.89827,9e-05,8.77308]
[1776977493969,39.47,77956.94,0.0,-0.89824,9e-05,8.775]
[1776977499825,39.48,77955.7,0.0,-0.89833,9e-05,8.76949]
[1776977504859,39.48,77956.05,0.0,-0.89828,9e-05,8.77284]
[1776977511909,39.49,77957.37,0.0,-0.89813,9e-05,8.78237]
[1776977515943,39.49,77946.36,0.0,-0.89911,9e-05,8.71925]
[1776977516950,39.49,77945.28,0.0,-0.8992,9e-05,8.71332]
[1776977520978,39.49,77941.11,0.0,-0.89956,9e-05,8.69056]
[1776977526012,39.5,77941.39,0.0,-0.8995,9e-05,8.69416]
[1776977530041,39.5,77947.15,0.0,-0.89896,9e-05,8.72919]
[1776977533062,39.51,77954.09,0.0,-0.89831,9e-05,8.77058]
[1776977538096,39.51,77952.81,0.0,-0.8984,9e-05,8.76448]
[1776977543132,39.51,77951.72,0.0,-0.89848,9e-05,8.75957]
[1776977548167,39.52,77950.96,0.0,-0.89853,9e-05,8.75665]
[1776977553201,39.52,77951.27,0.0,-0.89853,9e-05,8.75447]
[1776977558237,39.53,77950.38,0.0,-0.89858,9e-05,8.75084]
[1776977561258,39.53,77946.33,0.0,-0.89894,9e-05,8.72822]
[1776977562265,39.53,77941.14,0.0,-0.89941,9e-05,8.69801]
[1776977563272,39.53,77943.96,0.0,-0.89915,9e-05,8.7144]
[1776977568307,39.53,77940.94,0.0,-0.89942,9e-05,8.69696]
[1776977572667,39.53,77942.28,0.0,-0.8993,9e-05,8.70485]
[1776977575723,39.53,77941.78,0.0,-0.89934,9e-05,8.70197]
[1776977584419,39.53,77938.83,0.0,-0.89961,9e-05,8.68498]
[1776977586433,39.53,77932.86,0.0,-0.90014,9e-05,8.65074]
[1776977587440,39.53,77930.93,0.0,-0.90031,9e-05,8.63963]
[1776977591468,39.53,77929.33,0.0,-0.90045,9e-05,8.63072]
[1776977592474,39.53,77926.54,0.0,-0.9007,9e-05,8.61466]
[1776977593482,39.53,77925.0,0.0,-0.90083,9e-05,8.60588]
[1776977594560,39.53,77920.46,0.0,-0.90124,9e-05,8.57977]
[1776977595241,39.53,77920.46,0.0,-0.90124,9e-05,8.57977]
[1776977595273,39.53,77920.46,0.0,-0.90124,9e-05,8.57977]
[1776977595496,39.53,77913.49,0.0,-0.90185,9e-05,8.53971]
[1776977596503,39.53,77915.03,0.0,-0.90171,9e-05,8.54883]
[1776977599523,39.54,77911.98,0.0,-0.90197,9e-05,8.53191]
[1776977604560,39.54,77912.89,0.0,-0.90187,9e-05,8.53836]
[1776977611609,39.54,77912.67,0.0,-0.90192,9e-05,8.53322]
[1776977618661,39.55,77912.45,0.0,-0.90192,9e-05,8.53356]
[1776977624703,39.55,77911.42,0.0,-0.90199,9e-05,8.52901]
[1776977629737,39.56,77911.02,0.0,-0.90201,9e-05,8.52781]
[1776977630744,39.56,77908.01,0.0,-0.90227,9e-05,8.51069]
[1776977631752,39.56,77904.87,0.0,-0.90254,9e-05,8.49286]
[1776977637794,39.56,77906.07,0.0,-0.90241,9e-05,8.50128]
[1776977645850,39.57,77909.99,0.0,-0.90204,9e-05,8.52575]
[1776977648871,39.57,77912.93,0.0,-0.90177,9e-05,8.54324]
[1776977653905,39.57,77912.24,0.0,-0.90182,9e-05,8.54008]
[1776977657934,39.57,77914.82,0.0,-0.90158,9e-05,8.5556]
[1776977658941,39.57,77916.37,0.0,-0.90144,9e-05,8.56468]
[1776977664983,39.57,77918.13,0.0,-0.90127,9e-05,8.57554]
[1776977666997,39.57,77915.97,0.0,-0.90146,9e-05,8.5633]
[1776977668006,39.57,77911.7,0.0,-0.90183,9e-05,8.53881]
[1776977673038,39.58,77910.53,0.0,-0.90198,9e-05,8.52744]
[1776977678074,39.58,77911.21,0.0,-0.90191,9e-05,8.53219]
[1776977683108,39.58,77911.29,0.0,-0.90189,9e-05,8.53345]
[1776977689150,39.58,77912.11,0.0,-0.9018,9e-05,8.53908]
[1776977694186,39.59,77911.52,0.0,-0.90184,9e-05,8.53643]
[1776977699221,39.59,77911.26,0.0,-0.90185,9e-05,8.53567]
[1776977701235,39.59,77906.64,0.0,-0.90226,9e-05,8.50937]
[1776977702242,39.59,77901.25,0.0,-0.90273,9e-05,8.47857]
[1776977707277,39.59,77900.39,0.0,-0.90279,9e-05,8.47481]
[1776977712318,39.6,77900.11,0.0,-0.90279,9e-05,8.4744]
[1776977717353,39.6,77892.35,0.0,-0.90345,9e-05,8.43109]
[1776977720374,39.6,77892.29,0.0,-0.90345,9e-05,8.4316]
[1776977724403,39.6,77895.04,0.0,-0.90319,9e-05,8.44857]
[1776977729537,39.61,77895.67,0.0,-0.90311,9e-05,8.45328]
[1776977729639,39.61,77895.67,0.0,-0.90311,9e-05,8.45328]
[1776977730664,39.61,77898.58,0.0,-0.90285,9e-05,8.47075]
[1776977731452,39.61,77905.62,0.0,-0.90228,9e-05,8.50572]
[1776977733465,39.61,77905.71,0.0,-0.90226,9e-05,8.50665]
[1776977736076,39.61,77906.68,0.0,-0.90217,9e-05,8.51276]
[1776977741523,39.62,77907.14,0.0,-0.90211,9e-05,8.5164]
[1776977745550,39.62,77909.65,0.0,-0.90188,9e-05,8.53149]
[1776977751592,39.62,77910.39,0.0,-0.9018,9e-05,8.5366]
[1776977756628,39.62,77910.44,0.0,-0.90179,9e-05,8.53756]
[1776977757490,39.62,77910.44,0.0,-0.90179,9e-05,8.53756]
[1776977762822,39.62,77910.67,0.0,-0.90176,9e-05,8.53954]
[1776977764684,39.62,77898.09,0.0,-0.90286,9e-05,8.46765]
[1776977765690,39.62,77897.97,0.0,-0.90287,9e-05,8.46721]
[1776977768033,39.63,77896.95,0.0,-0.90295,9e-05,8.46185]
[1776977773747,39.63,77894.97,0.0,-0.9031,9e-05,8.45201]
[1776977775778,39.63,77893.51,0.0,-0.90322,9e-05,8.44416]
[1776977778798,39.63,77883.38,0.0,-0.90409,9e-05,8.387]
[1776977779806,39.63,77882.59,0.0,-0.90416,9e-05,8.38283]
[1776977782827,39.64,77879.06,0.0,-0.90445,9e-05,8.36375]
[1776977783834,39.64,77876.98,0.0,-0.90462,9e-05,8.35226]
[1776977789394,39.64,77876.17,0.0,-0.90467,9e-05,8.34926]
[1776977790883,39.65,77871.37,0.0,-0.90507,9e-05,8.32284]
[1776977795918,39.65,77871.35,0.0,-0.90511,9e-05,8.31802]
[1776977799947,39.65,77877.03,0.0,-0.90461,9e-05,8.35133]
[1776977800953,39.65,77878.96,0.0,-0.90443,9e-05,8.36278]
[1776977805989,39.66,77880.0,0.0,-0.90431,9e-05,8.37082]
[1776977812030,39.66,77880.09,0.0,-0.90426,9e-05,8.37384]
[1776977817066,39.67,77878.65,0.0,-0.90436,9e-05,8.36771]
[1776977822101,39.68,77878.06,0.0,-0.90437,9e-05,8.36646]
[1776977827135,39.68,77876.55,0.0,-0.90447,9e-05,8.36]
[1776977828142,39.68,77873.5,0.0,-0.90473,9e-05,8.34306]
[1776977832171,39.69,77875.0,0.0,-0.90457,9e-05,8.35341]
[1776977837206,39.69,77874.92,0.0,-0.90454,9e-05,8.35514]
[1776977839220,39.7,77878.29,0.0,-0.90424,9e-05,8.37521]
[1776977840227,39.7,77883.58,0.0,-0.90377,9e-05,8.4058]
[1776977845268,39.7,77884.53,0.0,-0.90366,9e-05,8.41303]
[1776977846279,39.7,77886.79,0.0,-0.90346,9e-05,8.42629]
[1776977847366,39.7,77884.11,0.0,-0.90369,9e-05,8.41131]
[1776977851314,39.71,77885.48,0.0,-0.9036,9e-05,8.4151]
[1776977852860,39.71,77885.1,0.0,-0.90363,9e-05,8.41327]
[1776977854457,39.71,77885.52,0.0,-0.90358,9e-05,8.41603]
[1776977857862,39.71,77884.11,0.0,-0.90368,9e-05,8.40941]
[1776977859536,39.71,77884.19,0.0,-0.90367,9e-05,8.41023]
[1776977861384,39.72,77886.44,0.0,-0.90346,9e-05,8.42416]
[1776977866419,39.72,77891.71,0.0,-0.90297,9e-05,8.45598]
[1776977868432,39.72,77893.3,0.0,-0.90282,9e-05,8.46567]
[1776977869440,39.72,77895.29,0.0,-0.90264,9e-05,8.47734]
[1776977871454,39.73,77896.96,0.0,-0.90249,9e-05,8.48742]
[1776977876489,39.73,77897.08,0.0,-0.90246,9e-05,8.48932]
[1776977880517,39.73,77899.49,0.0,-0.90223,9e-05,8.50407]
[1776977886559,39.73,77900.48,0.0,-0.90212,9e-05,8.51099]
[1776977892601,39.74,77900.59,0.0,-0.9021,9e-05,8.5128]
[1776977897636,39.74,77900.49,0.0,-0.90209,9e-05,8.5132]
[1776977902671,39.74,77901.04,0.0,-0.90202,9e-05,8.51749]
[1776977907706,39.75,77899.54,0.0,-0.90214,9e-05,8.50981]
[1776977913748,39.75,77900.53,0.0,-0.90209,9e-05,8.51114]
[1776977918782,39.75,77902.04,0.0,-0.90194,9e-05,8.52075]
[1776977923818,39.75,77902.08,0.0,-0.90192,9e-05,8.52186]
[1776977928853,39.76,77901.33,0.0,-0.90198,9e-05,8.51844]
[1776977930867,39.76,77898.4,0.0,-0.90223,9e-05,8.50201]
[1776977936909,39.76,77899.72,0.0,-0.90209,9e-05,8.51078]
[1776977940937,39.76,77901.85,0.0,-0.90189,9e-05,8.52371]
[1776977941944,39.76,77908.11,0.0,-0.90134,9e-05,8.55981]
[1776977942951,39.76,77910.36,0.0,-0.90114,9e-05,8.57285]
[1776977944965,39.76,77901.74,0.0,-0.9019,9e-05,8.52355]
[1776977945971,39.76,77904.1,0.0,-0.90169,9e-05,8.53726]
[1776977951007,39.77,77904.43,0.0,-0.90165,9e-05,8.53988]
[1776977956042,39.77,77905.34,0.0,-0.90155,9e-05,8.54576]
[1776977961077,39.77,77905.38,0.0,-0.90154,9e-05,8.54663]
[1776977962894,39.77,77905.38,0.0,-0.90154,9e-05,8.54663]
[1776977966585,39.77,77905.03,0.0,-0.90156,9e-05,8.54511]
[1776977972110,39.77,77906.04,0.0,-0.90147,9e-05,8.5515]
[1776977972184,39.77,77906.04,0.0,-0.90147,9e-05,8.5515]
[1776977972849,39.77,77919.44,0.0,-0.90032,9e-05,8.62328]
[1776977973192,39.77,77919.44,0.0,-0.90032,9e-05,8.62328]
[1776977973871,39.77,77919.44,0.0,-0.90032,9e-05,8.62328]
[1776977973948,39.77,77926.9,0.0,-0.89966,9e-05,8.66624]
[1776977974176,39.77,77921.31,0.0,-0.90016,9e-05,8.63401]
[1776977975806,39.77,77921.31,0.0,-0.90016,9e-05,8.63401]
[1776977975873,39.77,77920.84,0.0,-0.9002,9e-05,8.63128]
[1776977981226,39.77,77920.15,0.0,-0.90026,9e-05,8.62732]
[1776977986261,39.77,77914.73,0.0,-0.90074,9e-05,8.59614]
[1776977990468,39.77,77913.15,0.0,-0.90088,9e-05,8.58722]
[1776977991402,39.77,77913.15,0.0,-0.90088,9e-05,8.58729]
[1776977993726,39.77,77913.32,0.0,-0.90086,9e-05,8.58839]
[1776977994319,39.78,77910.36,0.0,-0.90113,9e-05,8.57149]
[1776977995326,39.78,77906.36,0.0,-0.90148,9e-05,8.5486]
[1776977997340,39.78,77904.72,0.0,-0.90162,9e-05,8.53943]
[1776978001370,39.78,77908.1,0.0,-0.90131,9e-05,8.55931]
[1776978006404,39.78,77907.9,0.0,-0.90132,9e-05,8.55858]
[1776978009425,39.78,77910.04,0.0,-0.90113,9e-05,8.57109]
[1776978010275,39.78,77910.04,0.0,-0.90113,9e-05,8.57109]
[1776978012447,39.78,77904.74,0.0,-0.9016,9e-05,8.54083]
[1776978015468,39.78,77902.63,0.0,-0.90178,9e-05,8.52902]
[1776978016476,39.78,77892.64,0.0,-0.90266,9e-05,8.47193]
[1776978017482,39.78,77891.24,0.0,-0.90278,9e-05,8.46412]
[1776978021509,39.78,77888.21,0.0,-0.90305,9e-05,8.44636]
[1776978022910,39.78,77888.21,0.0,-0.90305,9e-05,8.44636]
[1776978023524,39.78,77884.82,0.0,-0.90335,9e-05,8.42683]
[1776978025793,39.78,77883.65,0.0,-0.90345,9e-05,8.4201]
[1776978025812,39.78,77883.65,0.0,-0.90345,9e-05,8.4201]
[1776978025879,39.78,77883.47,0.0,-0.90347,9e-05,8.41902]
[1776978026649,39.78,77883.47,0.0,-0.90347,9e-05,8.41902]
[1776978029566,39.78,77887.07,0.0,-0.90316,9e-05,8.43935]
[1776978031580,39.78,77888.75,0.0,-0.90306,9e-05,8.44395]
[1776978037621,39.78,77887.81,0.0,-0.90312,9e-05,8.43999]
[1776978038629,39.78,77885.85,0.0,-0.90329,9e-05,8.42904]
[1776978039636,39.79,77882.07,0.0,-0.90361,9e-05,8.40774]
[1776978043663,39.79,77876.51,0.0,-0.90408,9e-05,8.37723]
[1776978049705,39.79,77875.81,0.0,-0.90414,9e-05,8.37358]
[1776978050713,39.79,77878.77,0.0,-0.90388,9e-05,8.39044]
[1776978055980,39.79,77879.18,0.0,-0.90383,9e-05,8.39339]
[1776978063775,39.8,77878.1,0.0,-0.9039,9e-05,8.38911]
[1776978064023,39.8,77878.1,0.0,-0.9039,9e-05,8.38911]
[1776978064309,39.8,77878.08,0.0,-0.9039,9e-05,8.38897]
[1776978064526,39.8,77878.08,0.0,-0.9039,9e-05,8.38897]
[1776978064774,39.8,77878.08,0.0,-0.9039,9e-05,8.38897]
[1776978064782,39.8,77878.08,0.0,-0.9039,9e-05,8.38897]
[1776978064924,39.8,77878.08,0.0,-0.9039,9e-05,8.38897]
[1776978064958,39.8,77878.08,0.0,-0.9039,9e-05,8.38897]
[1776978067776,39.8,77877.8,0.0,-0.90392,9e-05,8.38737]
[1776978067877,39.8,77877.63,0.0,-0.90394,9e-05,8.38639]
[1776978070040,39.8,77877.55,0.0,-0.90395,9e-05,8.38593]
[1776978075888,39.8,77876.82,0.0,-0.90401,9e-05,8.38177]
[1776978081930,39.8,77876.94,0.0,-0.904,9e-05,8.38246]
[1776978082620,39.8,77876.94,0.0,-0.904,9e-05,8.38246]
[1776978082939,39.8,77876.94,0.0,-0.904,9e-05,8.38246]
[1776978082945,39.8,77873.7,0.0,-0.90428,9e-05,8.36403]
[1776978087940,39.8,77873.89,0.0,-0.90426,9e-05,8.36522]
[1776978089790,39.8,77873.74,0.0,-0.90427,9e-05,8.36439]
[1776978089824,39.8,77873.74,0.0,-0.90427,9e-05,8.36439]
[1776978089877,39.8,77873.74,0.0,-0.90427,9e-05,8.36439]
[1776978089917,39.8,77873.74,0.0,-0.90427,9e-05,8.36445]
[1776978090426,39.8,77873.74,0.0,-0.90427,9e-05,8.36445]
[1776978092539,39.8,77873.94,0.0,-0.90426,9e-05,8.36562]
[1776978092756,39.8,77873.94,0.0,-0.90426,9e-05,8.36562]
[1776978092881,39.8,77873.94,0.0,-0.90426,9e-05,8.36562]
[1776978093017,39.8,77864.82,0.0,-0.9051,9e-05,8.30844]
[1776978094019,39.8,77857.4,0.0,-0.90573,9e-05,8.26652]
[1776978096034,39.8,77857.94,0.0,-0.90568,9e-05,8.26996]
[1776978096146,39.8,77857.94,0.0,-0.90568,9e-05,8.26996]
[1776978102075,39.8,77857.75,0.0,-0.90568,9e-05,8.27005]
[1776978110133,39.81,77857.92,0.0,-0.90564,9e-05,8.27271]
[1776978117181,39.81,77857.0,0.0,-0.90569,9e-05,8.26913]
[1776978123223,39.81,77856.79,0.0,-0.90569,9e-05,8.26946]
[1776978129266,39.82,77855.97,0.0,-0.90573,9e-05,8.2664]
[1776978134301,39.82,77856.79,0.0,-0.90564,9e-05,8.27238]
[1776978140343,39.83,77856.86,0.0,-0.90561,9e-05,8.27435]
[1776978145378,39.83,77856.74,0.0,-0.9056,9e-05,8.275]
[1776978149424,39.83,77868.49,0.0,-0.90457,9e-05,8.34265]
[1776978150431,39.83,77870.68,0.0,-0.90438,9e-05,8.35525]
[1776978151438,39.83,77872.25,0.0,-0.9043,9e-05,8.35886]
[1776978156474,39.84,77872.91,0.0,-0.90423,9e-05,8.36333]
[1776978165537,39.84,77874.58,0.0,-0.90406,9e-05,8.37414]
[1776978168285,39.84,77874.58,0.0,-0.90406,9e-05,8.37457]
[1776978168395,39.84,77874.58,0.0,-0.90406,9e-05,8.37457]
[1776978173593,39.84,77873.34,0.0,-0.90415,9e-05,8.36826]
[1776978178628,39.85,77872.96,0.0,-0.90417,9e-05,8.36693]
[1776978180780,39.85,77873.04,0.0,-0.90416,9e-05,8.36756]
[1776978181265,39.85,77873.04,0.0,-0.90416,9e-05,8.36756]
[1776978181605,39.85,77872.95,0.0,-0.90417,9e-05,8.36721]
[1776978181820,39.85,77872.95,0.0,-0.90417,9e-05,8.36721]
[1776978181922,39.85,77872.95,0.0,-0.90417,9e-05,8.36721]
[1776978181947,39.85,77896.98,0.0,-0.90207,9e-05,8.5042]
[1776978182663,39.85,77896.87,0.0,-0.90207,9e-05,8.50386]
[1776978184800,39.85,77896.87,0.0,-0.90207,9e-05,8.50386]
[1776978184894,39.85,77896.79,0.0,-0.90207,9e-05,8.50363]
[1776978190788,39.85,77897.31,0.0,-0.90202,9e-05,8.50708]
[1776978192735,39.85,77890.58,0.0,-0.90261,9e-05,8.46886]
[1776978195756,39.85,77888.9,0.0,-0.90276,9e-05,8.45921]
[1776978199784,39.85,77886.14,0.0,-0.903,9e-05,8.44342]
[1776978204819,39.85,77886.08,0.0,-0.90301,9e-05,8.4431]
[1776978211868,39.85,77885.42,0.0,-0.90312,9e-05,8.43387]
[1776978216903,39.85,77884.76,0.0,-0.90317,9e-05,8.43019]
[1776978221938,39.85,77885.19,0.0,-0.90314,9e-05,8.43266]
[1776978227688,39.85,77885.19,0.0,-0.90314,9e-05,8.43265]
[1776978233015,39.85,77884.76,0.0,-0.90317,9e-05,8.43016]
[1776978239058,39.85,77884.31,0.0,-0.90321,9e-05,8.42755]
[1776978248123,39.85,77884.29,0.0,-0.90322,9e-05,8.42732]
[1776978250041,39.85,77884.29,0.0,-0.90322,9e-05,8.42732]
[1776978250191,39.85,77884.29,0.0,-0.90322,9e-05,8.42732]
[1776978250140,39.85,77868.49,0.0,-0.90459,9e-05,8.33745]
[1776978251144,39.85,77867.43,0.0,-0.90468,9e-05,8.33155]
[1776978251426,39.85,77867.43,0.0,-0.90468,9e-05,8.33155]
[1776978251782,39.85,77867.43,0.0,-0.90468,9e-05,8.33155]
[1776978252151,39.85,77872.49,0.0,-0.90424,9e-05,8.3604]
[1776978253649,39.85,77871.96,0.0,-0.90429,9e-05,8.35747]
[1776978253728,39.85,77871.96,0.0,-0.90429,9e-05,8.35747]
[1776978254164,39.85,77872.95,0.0,-0.9042,9e-05,8.36318]
[1776978258193,39.85,77870.34,0.0,-0.90442,9e-05,8.34869]
[1776978260896,39.85,77870.34,0.0,-0.90442,9e-05,8.34869]
[1776978268263,39.85,77869.67,0.0,-0.90446,9e-05,8.34591]
[1776978281353,39.86,77870.0,0.0,-0.90447,9e-05,8.34371]
[1776978286389,39.86,77869.42,0.0,-0.90451,9e-05,8.34096]
[1776978297466,39.86,77870.1,0.0,-0.90443,9e-05,8.34618]
[1776978300410,39.86,77870.1,0.0,-0.90443,9e-05,8.34618]
[1776978300487,39.86,77866.59,0.0,-0.90473,9e-05,8.3265]
[1776978301495,39.86,77921.77,0.0,-0.89987,9e-05,8.64181]
[1776978302502,39.86,77934.02,0.0,-0.89877,9e-05,8.71257]
[1776978303592,39.86,77934.02,0.0,-0.89877,9e-05,8.71257]
[1776978303606,39.86,77936.4,0.0,-0.89856,9e-05,8.72561]
[1776978304516,39.86,77937.87,0.0,-0.89844,9e-05,8.73371]
[1776978305523,39.86,77881.19,0.0,-0.90349,9e-05,8.40783]
[1776978306530,39.86,77881.76,0.0,-0.90344,9e-05,8.41098]
[1776978312572,39.86,77879.92,0.0,-0.90359,9e-05,8.40094]
[1776978319181,39.86,77880.29,0.0,-0.90355,9e-05,8.40333]
[1776978324655,39.86,77881.47,0.0,-0.90345,9e-05,8.41046]
[1776978328086,39.86,77881.66,0.0,-0.90343,9e-05,8.41162]
[1776978329776,39.86,77881.66,0.0,-0.90343,9e-05,8.41165]
[1776978329789,39.86,77881.66,0.0,-0.90343,9e-05,8.41165]
[1776978335733,39.86,77882.76,0.0,-0.90338,9e-05,8.41274]
[1776978340768,39.86,77883.52,0.0,-0.90331,9e-05,8.41727]
[1776978342245,39.86,77883.52,0.0,-0.90331,9e-05,8.41727]
[1776978342783,39.86,77887.05,0.0,-0.903,9e-05,8.43745]
[1776978345665,39.86,77887.62,0.0,-0.90295,9e-05,8.44071]
[1776978350838,39.86,77888.03,0.0,-0.90291,9e-05,8.44307]
[1776978357887,39.86,77887.4,0.0,-0.90297,9e-05,8.43953]
[1776978362926,39.86,77887.82,0.0,-0.90293,9e-05,8.44194]
[1776978367961,39.86,77888.35,0.0,-0.90289,9e-05,8.44497]
[1776978372996,39.86,77888.02,0.0,-0.90291,9e-05,8.4431]
[1776978377024,39.86,77884.46,0.0,-0.90322,9e-05,8.42285]
[1776978382058,39.86,77882.84,0.0,-0.90336,9e-05,8.41386]
[1776978387094,39.87,77882.86,0.0,-0.90336,9e-05,8.41421]
[1776978388087,39.87,77882.86,0.0,-0.90336,9e-05,8.41421]
[1776978388725,39.87,77882.86,0.0,-0.90336,9e-05,8.41426]
[1776978395154,39.87,77882.74,0.0,-0.90342,9e-05,8.4084]
[1776978398131,39.87,77882.9,0.0,-0.9034,9e-05,8.40938]
[1776978399488,39.87,77883.06,0.0,-0.90339,9e-05,8.41036]
[1776978405238,39.87,77882.93,0.0,-0.90339,9e-05,8.40984]
[1776978407706,39.87,77884.24,0.0,-0.90328,9e-05,8.41737]
[1776978408259,39.87,77886.48,0.0,-0.90308,9e-05,8.43016]
[1776978413296,39.87,77887.74,0.0,-0.90297,9e-05,8.43735]
[1776978418333,39.87,77887.56,0.0,-0.90299,9e-05,8.43633]
[1776978420203,39.87,77887.15,0.0,-0.90302,9e-05,8.43399]
[1776978420279,39.87,77887.15,0.0,-0.90302,9e-05,8.43399]
[1776978421354,39.87,77895.93,0.0,-0.90225,9e-05,8.4841]
[1776978423367,39.87,77897.28,0.0,-0.90214,9e-05,8.49167]
[1776978428408,39.87,77897.88,0.0,-0.90209,9e-05,8.49473]
[1776978433443,39.87,77898.04,0.0,-0.90208,9e-05,8.49524]
[1776978438478,39.86,77898.3,0.0,-0.90206,9e-05,8.49627]
[1776978445526,39.86,77898.36,0.0,-0.90207,9e-05,8.49593]
[1776978451569,39.86,77898.45,0.0,-0.90213,9e-05,8.49033]
[1776978456604,39.86,77886.23,0.0,-0.90321,9e-05,8.42007]
[1776978458618,39.86,77887.35,0.0,-0.90311,9e-05,8.42635]
[1776978463652,39.86,77886.65,0.0,-0.90318,9e-05,8.42222]
[1776978468688,39.86,77886.96,0.0,-0.90315,9e-05,8.42381]
[1776978473725,39.86,77886.77,0.0,-0.90317,9e-05,8.42252]
[1776978479766,39.86,77886.58,0.0,-0.90319,9e-05,8.42116]
[1776978484801,39.86,77886.99,0.0,-0.90316,9e-05,8.42324]
[1776978489839,39.85,77887.11,0.0,-0.90315,9e-05,8.42365]
[1776978494874,39.85,77887.14,0.0,-0.90316,9e-05,8.42352]
[1776978497440,39.85,77886.84,0.0,-0.90318,9e-05,8.42175]
[1776978497895,39.85,77877.91,0.0,-0.90396,9e-05,8.37082]
[1776978499909,39.85,77877.8,0.0,-0.90397,9e-05,8.37023]
[1776978503937,39.85,77872.08,0.0,-0.90447,9e-05,8.33779]
[1776978505109,39.85,77872.08,0.0,-0.90447,9e-05,8.33779]
[1776978505950,39.85,77869.39,0.0,-0.9047,9e-05,8.32264]
[1776978506958,39.85,77867.13,0.0,-0.90489,9e-05,8.30991]
[1776978514007,39.86,77866.17,0.0,-0.90502,9e-05,8.29981]
[1776978524137,39.86,77866.24,0.0,-0.905,9e-05,8.30079]
[1776978527100,39.86,77864.25,0.0,-0.90515,9e-05,8.29101]
[1776978532133,39.86,77863.91,0.0,-0.90517,9e-05,8.29005]
[1776978537168,39.87,77863.89,0.0,-0.90515,9e-05,8.29095]
[1776978542206,39.87,77863.84,0.0,-0.90514,9e-05,8.29169]
[1776978547241,39.87,77863.95,0.0,-0.90512,9e-05,8.29334]
[1776978553282,39.88,77864.04,0.0,-0.90509,9e-05,8.29509]
[1776978558319,39.88,77864.19,0.0,-0.90506,9e-05,8.29697]
[1776978563353,39.88,77864.46,0.0,-0.90502,9e-05,8.29953]
[1776978568388,39.89,77864.87,0.0,-0.90497,9e-05,8.30287]
[1776978577458,39.89,77864.87,0.0,-0.905,9e-05,8.29922]
[1776978582493,39.89,77864.62,0.0,-0.905,9e-05,8.29882]
[1776978587528,39.9,77864.75,0.0,-0.90497,9e-05,8.30058]
[1776978592563,39.9,77864.95,0.0,-0.90494,9e-05,8.30269]
[1776978597598,39.9,77864.78,0.0,-0.90494,9e-05,8.30269]
[1776978598099,39.9,77864.78,0.0,-0.90494,9e-05,8.30269]
[1776978600619,39.9,77882.77,0.0,-0.90337,9e-05,8.40533]
[1776978601626,39.9,77885.36,0.0,-0.90314,9e-05,8.42026]
[1776978602662,39.9,77885.36,0.0,-0.90314,9e-05,8.42026]
[1776978602700,39.9,77884.93,0.0,-0.90318,9e-05,8.41785]
[1776978604076,39.9,77884.93,0.0,-0.90318,9e-05,8.41785]
[1776978605853,39.9,77885.05,0.0,-0.90317,9e-05,8.41858]
[1776978605956,39.9,77883.03,0.0,-0.90334,9e-05,8.40715]
[1776978606662,39.9,77874.26,0.0,-0.90411,9e-05,8.35732]
[1776978607992,39.9,77874.26,0.0,-0.90411,9e-05,8.35732]
[1776978608091,39.9,77873.75,0.0,-0.90415,9e-05,8.35461]
[1776978614718,39.91,77873.55,0.0,-0.90415,9e-05,8.3543]
[1776978620760,39.91,77873.86,0.0,-0.90411,9e-05,8.35691]
[1776978625795,39.91,77873.74,0.0,-0.90411,9e-05,8.35695]
[1776978631837,39.91,77873.66,0.0,-0.90416,9e-05,8.35194]
[1776978635865,39.91,77869.78,0.0,-0.90449,9e-05,8.3303]
[1776978636872,39.91,77868.05,0.0,-0.90463,9e-05,8.32076]
[1776978642915,39.92,77870.91,0.0,-0.90437,9e-05,8.33781]
[1776978647950,39.92,77872.21,0.0,-0.90425,9e-05,8.34568]
[1776978652985,39.92,77872.02,0.0,-0.90426,9e-05,8.345]
[1776978659029,39.92,77872.14,0.0,-0.90425,9e-05,8.34609]
[1776978664069,39.92,77872.97,0.0,-0.90417,9e-05,8.35109]
[1776978665037,39.92,77872.97,0.0,-0.90417,9e-05,8.35109]
[1776978665596,39.92,77872.97,0.0,-0.90417,9e-05,8.35109]
[1776978665623,39.92,77877.31,0.0,-0.90379,9e-05,8.37577]
[1776978666083,39.92,77881.12,0.0,-0.90346,9e-05,8.39742]
[1776978667351,39.92,77881.12,0.0,-0.90346,9e-05,8.39742]
[1776978673132,39.92,77881.92,0.0,-0.90339,9e-05,8.40177]
[1776978680181,39.92,77882.19,0.0,-0.90337,9e-05,8.4031]
[1776978684091,39.92,77882.2,0.0,-0.90337,9e-05,8.40306]
[1776978685216,39.92,77885.21,0.0,-0.90311,9e-05,8.4201]
[1776978686223,39.92,77886.89,0.0,-0.90297,9e-05,8.4296]
[1776978691027,39.92,77888.43,0.0,-0.90284,9e-05,8.43807]
[1776978691362,39.92,77888.43,0.0,-0.90284,9e-05,8.43807]
[1776978691461,39.92,77898.18,0.0,-0.90203,9e-05,8.4881]
[1776978692265,39.92,77899.97,0.0,-0.90188,9e-05,8.49832]
[1776978693781,39.92,77900.0,0.0,-0.90187,9e-05,8.49847]
[1776978696293,39.92,77900.9,0.0,-0.90179,9e-05,8.50357]
[1776978697300,39.92,77902.51,0.0,-0.90165,9e-05,8.51275]
[1776978702335,39.92,77901.44,0.0,-0.90175,9e-05,8.5065]
[1776978703342,39.92,77898.77,0.0,-0.90199,9e-05,8.49123]
[1776978708380,39.92,77898.51,0.0,-0.90201,9e-05,8.48974]
[1776978713416,39.92,77899.08,0.0,-0.90196,9e-05,8.49292]
[1776978719458,39.92,77898.94,0.0,-0.90197,9e-05,8.49195]
[1776978724493,39.92,77899.01,0.0,-0.90197,9e-05,8.49215]
[1776978732549,39.92,77899.37,0.0,-0.90195,9e-05,8.49378]
[1776978735784,39.92,77899.54,0.0,-0.90193,9e-05,8.49457]
[1776978735808,39.92,77899.54,0.0,-0.90193,9e-05,8.49457]
[1776978736577,39.92,77900.42,0.0,-0.90186,9e-05,8.49953]
[1776978747654,39.91,77900.53,0.0,-0.90186,9e-05,8.49935]
[1776978748107,39.91,77900.53,0.0,-0.90186,9e-05,8.49935]
[1776978752860,39.91,77899.56,0.0,-0.90201,9e-05,8.48795]
[1776978763766,39.91,77898.87,0.0,-0.90208,9e-05,8.48329]
[1776978769810,39.91,77898.78,0.0,-0.90209,9e-05,8.48239]
[1776978774533,39.91,77899.77,0.0,-0.90201,9e-05,8.48785]
[1776978778873,39.91,77901.59,0.0,-0.90185,9e-05,8.4978]
[1776978783908,39.91,77900.27,0.0,-0.90198,9e-05,8.48982]
[1776978784850,39.91,77900.27,0.0,-0.90198,9e-05,8.48982]
[1776978789949,39.9,77899.86,0.0,-0.90202,9e-05,8.48695]
[1776978795540,39.9,77900.2,0.0,-0.90201,9e-05,8.48791]
[1776978797004,39.9,77904.25,0.0,-0.90166,9e-05,8.51037]
[1776978797894,39.9,77904.25,0.0,-0.90166,9e-05,8.51037]
[1776978798012,39.9,77907.37,0.0,-0.90139,9e-05,8.52796]
[1776978802040,39.9,77909.3,0.0,-0.90124,9e-05,8.53785]
[1776978804054,39.89,77912.43,0.0,-0.90097,9e-05,8.55519]
[1776978809089,39.89,77913.56,0.0,-0.90088,9e-05,8.56066]
[1776978811104,39.89,77911.26,0.0,-0.90115,9e-05,8.54148]
[1776978812109,39.89,77903.43,0.0,-0.90185,9e-05,8.49637]
[1776978814531,39.89,77904.61,0.0,-0.90175,9e-05,8.50269]
[1776978815131,39.89,77908.75,0.0,-0.90139,9e-05,8.52616]
[1776978816138,39.89,77913.01,0.0,-0.90101,9e-05,8.55031]
[1776978817145,39.89,77915.39,0.0,-0.90081,9e-05,8.56367]
[1776978818152,39.89,77917.25,0.0,-0.90064,9e-05,8.57404]
[1776978821173,39.88,77919.06,0.0,-0.9005,9e-05,8.58349]
[1776978826208,39.88,77919.38,0.0,-0.90049,9e-05,8.58378]
[1776978829229,39.88,77922.14,0.0,-0.90026,9e-05,8.59874]
[1776978831243,39.87,77925.12,0.0,-0.9,9e-05,8.61539]
[1776978833257,39.87,77931.38,0.0,-0.89945,9e-05,8.65104]
[1776978834264,39.87,77931.88,0.0,-0.8994,9e-05,8.65368]
[1776978835272,39.87,77931.63,0.0,-0.89943,9e-05,8.65201]
[1776978836279,39.87,77935.08,0.0,-0.89912,9e-05,8.67166]
[1776978837286,39.87,77935.58,0.0,-0.89908,9e-05,8.67429]
[1776978840307,39.87,77936.26,0.0,-0.89902,9e-05,8.67799]
[1776978845342,39.87,77929.86,0.0,-0.89961,9e-05,8.64079]
[1776978846349,39.87,77927.58,0.0,-0.89981,9e-05,8.62766]
[1776978849370,39.87,77923.67,0.0,-0.90016,9e-05,8.60524]
[1776978850376,39.87,77920.0,0.0,-0.90049,9e-05,8.58389]
[1776978853399,39.87,77915.28,0.0,-0.90092,9e-05,8.5561]
[1776978858433,39.86,77913.11,0.0,-0.90113,9e-05,8.5427]
[1776978863468,39.86,77915.01,0.0,-0.90096,9e-05,8.5537]
[1776978867495,39.87,77908.19,0.0,-0.90156,9e-05,8.51513]
[1776978868502,39.87,77904.02,0.0,-0.90193,9e-05,8.49145]
[1776978873538,39.87,77905.5,0.0,-0.90184,9e-05,8.49482]
[1776978878395,39.87,77905.82,0.0,-0.9018,9e-05,8.49742]
[1776978880454,39.87,77906.21,0.0,-0.90177,9e-05,8.49983]
[1776978885622,39.87,77905.85,0.0,-0.90178,9e-05,8.49891]
[1776978890658,39.88,77906.08,0.0,-0.90175,9e-05,8.50096]
[1776978893141,39.88,77906.4,0.0,-0.90172,9e-05,8.50306]
[1776978896455,39.88,77907.49,0.0,-0.90161,9e-05,8.50967]
[1776978900748,39.88,77904.15,0.0,-0.9019,9e-05,8.49115]
[1776978905783,39.88,77904.99,0.0,-0.90182,9e-05,8.4966]
[1776978908441,39.88,77905.02,0.0,-0.90181,9e-05,8.49701]
[1776978912456,39.88,77905.35,0.0,-0.90177,9e-05,8.49936]
[1776978917867,39.88,77905.37,0.0,-0.90176,9e-05,8.50012]
[1776978922901,39.89,77905.54,0.0,-0.90174,9e-05,8.5016]
[1776978928944,39.89,77905.52,0.0,-0.90173,9e-05,8.50209]
[1776978930958,39.89,77907.19,0.0,-0.90158,9e-05,8.51184]
[1776978935993,39.89,77907.88,0.0,-0.90156,9e-05,8.51073]
[1776978943042,39.89,77908.16,0.0,-0.90154,9e-05,8.5123]
[1776978945056,39.89,77910.87,0.0,-0.9013,9e-05,8.52799]
[1776978946063,39.89,77914.96,0.0,-0.90094,9e-05,8.55118]
[1776978949084,39.89,77923.33,0.0,-0.9002,9e-05,8.59839]
[1776978950091,39.89,77926.52,0.0,-0.89992,9e-05,8.61676]
[1776978951098,39.89,77925.8,0.0,-0.89998,9e-05,8.61258]
[1776978958114,39.89,77925.68,0.0,-0.9,9e-05,8.61173]
[1776978960373,39.89,77925.8,0.0,-0.89999,9e-05,8.61217]
[1776978966203,39.88,77925.97,0.0,-0.89998,9e-05,8.61296]
[1776978971238,39.88,77926.39,0.0,-0.89994,9e-05,8.61527]
[1776978976273,39.88,77926.25,0.0,-0.89995,9e-05,8.61439]
[1776978981308,39.88,77926.55,0.0,-0.89993,9e-05,8.61607]
[1776978986343,39.88,77924.61,0.0,-0.9001,9e-05,8.60489]
[1776978987089,39.88,77924.61,0.0,-0.9001,9e-05,8.60489]
[1776978987350,39.88,77915.17,0.0,-0.90094,9e-05,8.55072]
[1776978988357,39.88,77913.83,0.0,-0.90106,9e-05,8.54313]
[1776978991958,39.89,77914.94,0.0,-0.90096,9e-05,8.5497]
[1776978997420,39.89,77917.63,0.0,-0.90076,9e-05,8.56038]
[1776979002455,39.89,77917.82,0.0,-0.90074,9e-05,8.56197]
[1776979008497,39.89,77917.53,0.0,-0.90075,9e-05,8.56099]
[1776979013532,39.89,77900.18,0.0,-0.90228,9e-05,8.46229]
[1776979014540,39.89,77897.24,0.0,-0.90254,9e-05,8.44546]
[1776979018751,39.89,77897.3,0.0,-0.90254,9e-05,8.4457]
[1776979020581,39.89,77894.77,0.0,-0.90276,9e-05,8.43117]
[1776979021588,39.89,77888.7,0.0,-0.9033,9e-05,8.39658]
[1776979022595,39.89,77884.92,0.0,-0.90363,9e-05,8.37512]
[1776979028637,39.89,77884.11,0.0,-0.90369,9e-05,8.37096]
[1776979036693,39.89,77885.08,0.0,-0.9036,9e-05,8.37702]
[1776979041728,39.9,77885.05,0.0,-0.90359,9e-05,8.37716]
[1776979049784,39.9,77883.6,0.0,-0.90371,9e-05,8.36945]
[1776979054819,39.9,77883.75,0.0,-0.90375,9e-05,8.36517]
[1776979061874,39.9,77883.31,0.0,-0.90378,9e-05,8.36315]
[1776979066909,39.9,77883.86,0.0,-0.90373,9e-05,8.36657]
[1776979073959,39.9,77884.37,0.0,-0.90368,9e-05,8.36982]
[1776979074965,39.9,77882.1,0.0,-0.90387,9e-05,8.35695]
[1776979080001,39.9,77882.5,0.0,-0.90384,9e-05,8.35942]
[1776979085041,39.9,77882.25,0.0,-0.90386,9e-05,8.35816]
[1776979090076,39.9,77883.38,0.0,-0.90376,9e-05,8.36471]
[1776979095111,39.9,77883.04,0.0,-0.90378,9e-05,8.36285]
[1776979100146,39.9,77883.09,0.0,-0.90378,9e-05,8.36319]
[1776979104174,39.9,77879.87,0.0,-0.90406,9e-05,8.34493]
[1776979109209,39.9,77880.71,0.0,-0.90398,9e-05,8.34982]
[1776979114245,39.9,77880.96,0.0,-0.90402,9e-05,8.34585]
[1776979119281,39.9,77881.42,0.0,-0.90397,9e-05,8.34854]
[1776979124316,39.9,77880.94,0.0,-0.90401,9e-05,8.3461]
[1776979129354,39.9,77880.53,0.0,-0.90405,9e-05,8.34384]
[1776979134386,39.91,77880.23,0.0,-0.90407,9e-05,8.34257]
[1776979139421,39.91,77880.2,0.0,-0.90407,9e-05,8.34248]
[1776979144456,39.91,77880.26,0.0,-0.90406,9e-05,8.3429]
[1776979149491,39.91,77880.23,0.0,-0.90406,9e-05,8.34281]
[1776979154526,39.91,77880.74,0.0,-0.90402,9e-05,8.34575]
[1776979159561,39.91,77880.0,0.0,-0.90408,9e-05,8.34163]
[1776979164596,39.91,77880.0,0.0,-0.90408,9e-05,8.34172]
[1776979169630,39.91,77880.58,0.0,-0.90403,9e-05,8.34507]
[1776979175673,39.91,77878.09,0.0,-0.9043,9e-05,8.32553]
[1776979181212,39.91,77879.28,0.0,-0.90419,9e-05,8.33239]
[1776979186750,39.91,77883.84,0.0,-0.90379,9e-05,8.35845]
[1776979187757,39.91,77891.1,0.0,-0.90316,9e-05,8.39971]
[1776979192791,39.91,77891.81,0.0,-0.9031,9e-05,8.4034]
[1776979196820,39.91,77894.47,0.0,-0.90287,9e-05,8.41828]
[1776979201855,39.91,77894.71,0.0,-0.90286,9e-05,8.41925]
[1776979202818,39.91,77894.71,0.0,-0.90286,9e-05,8.41925]
[1776979202862,39.9,77891.15,0.0,-0.90317,9e-05,8.39889]
[1776979203932,39.9,77891.15,0.0,-0.90317,9e-05,8.39889]
[1776979203982,39.9,77875.14,0.0,-0.90457,9e-05,8.30793]
[1776979204876,39.9,77875.76,0.0,-0.90451,9e-05,8.31152]
[1776979210012,39.91,77875.69,0.0,-0.90451,9e-05,8.31145]
[1776979212598,39.91,77876.18,0.0,-0.90447,9e-05,8.31449]
[1776979212690,39.91,77876.18,0.0,-0.90447,9e-05,8.31449]
[1776979213570,39.91,77875.96,0.0,-0.90448,9e-05,8.31334]
[1776979217855,39.91,77875.53,0.0,-0.90451,9e-05,8.31128]
[1776979218236,39.91,77875.53,0.0,-0.90451,9e-05,8.31128]
[1776979218272,39.91,77869.72,0.0,-0.90502,9e-05,8.2785]
[1776979218974,39.91,77863.26,0.0,-0.90557,9e-05,8.24215]
[1776979226024,39.91,77861.96,0.0,-0.90566,9e-05,8.23599]
[1776979232066,39.92,77861.43,0.0,-0.90574,9e-05,8.22892]
[1776979237101,39.92,77861.23,0.0,-0.90574,9e-05,8.22896]
[1776979242138,39.92,77861.96,0.0,-0.90566,9e-05,8.23426]
[1776979248014,39.92,77861.82,0.0,-0.90566,9e-05,8.23442]
[1776979248180,39.93,77845.78,0.0,-0.90702,9e-05,8.1446]
[1776979249187,39.93,77835.66,0.0,-0.90788,8e-05,8.08786]
[1776979250021,39.93,77835.66,0.0,-0.90788,8e-05,8.08786]
[1776979250073,39.93,77835.66,0.0,-0.90788,8e-05,8.08786]
[1776979250271,39.93,77835.66,0.0,-0.90788,8e-05,8.08786]
[1776979250288,39.93,77831.32,0.0,-0.90825,8e-05,8.06366]
[1776979253215,39.93,77829.42,0.0,-0.90841,8e-05,8.05303]
[1776979254222,39.93,77822.94,0.0,-0.90895,8e-05,8.01664]
[1776979257243,39.92,77821.08,0.0,-0.90912,8e-05,8.00579]
[1776979262278,39.92,77820.51,0.0,-0.90918,8e-05,8.00186]
[1776979267315,39.92,77820.54,0.0,-0.90919,8e-05,8.00127]
[1776979272551,39.92,77821.86,0.0,-0.90908,8e-05,8.008]
[1776979279045,39.92,77822.16,0.0,-0.90908,8e-05,8.00867]
[1776979281526,39.91,77835.94,0.0,-0.90792,8e-05,8.08517]
[1776979282421,39.91,77841.04,0.0,-0.90749,8e-05,8.11375]
[1776979284110,39.91,77842.88,0.0,-0.90733,8e-05,8.12414]
[1776979284435,39.91,77844.8,0.0,-0.90717,9e-05,8.13492]
[1776979288462,39.91,77847.52,0.0,-0.90694,9e-05,8.15014]
[1776979289472,39.91,77850.64,0.0,-0.90667,9e-05,8.16766]
[1776979290479,39.91,77852.66,0.0,-0.9065,9e-05,8.17899]
[1776979291485,39.91,77853.03,0.0,-0.90653,9e-05,8.17555]
[1776979292493,39.91,77856.23,0.0,-0.90625,9e-05,8.19349]
[1776979293500,39.91,77857.42,0.0,-0.90615,9e-05,8.20003]
[1776979294507,39.91,77859.39,0.0,-0.90598,9e-05,8.2114]
[1776979295513,39.91,77860.97,0.0,-0.90584,9e-05,8.22056]
[1776979299542,39.92,77862.67,0.0,-0.90568,9e-05,8.23111]
[1776979300549,39.92,77863.32,0.0,-0.90562,9e-05,8.23501]
[1776979302563,39.92,77862.53,0.0,-0.90568,9e-05,8.23101]
[1776979303570,39.92,77862.25,0.0,-0.9057,9e-05,8.22967]
[1776979306591,39.92,77862.66,0.0,-0.90566,9e-05,8.2327]
[1776979309612,39.92,77861.38,0.0,-0.90576,9e-05,8.22585]
[1776979311625,39.92,77859.58,0.0,-0.90592,9e-05,8.21547]
[1776979312635,39.92,77861.28,0.0,-0.90577,9e-05,8.22496]
[1776979316667,39.92,77857.18,0.0,-0.90613,9e-05,8.20143]
[1776979317674,39.92,77850.52,0.0,-0.9067,9e-05,8.16388]
[1776979318681,39.92,77848.55,0.0,-0.90687,9e-05,8.15279]
[1776979323716,39.92,77852.58,0.0,-0.90653,9e-05,8.17546]
[1776979324723,39.92,77853.22,0.0,-0.90647,9e-05,8.17903]
[1776979325730,39.92,77854.46,0.0,-0.90637,9e-05,8.18597]
[1776979326737,39.92,77854.76,0.0,-0.90634,9e-05,8.18761]
[1776979327744,39.92,77855.12,0.0,-0.90631,9e-05,8.18959]
[1776979328751,39.92,77859.74,0.0,-0.90592,9e-05,8.21557]
[1776979329759,39.92,77862.45,0.0,-0.90569,9e-05,8.23077]
[1776979330766,39.92,77862.98,0.0,-0.90564,9e-05,8.23402]
[1776979333787,39.92,77864.86,0.0,-0.90547,9e-05,8.24502]
[1776979334794,39.92,77868.12,0.0,-0.90518,9e-05,8.26367]
[1776979336808,39.92,77870.73,0.0,-0.90496,9e-05,8.27848]
[1776979338822,39.92,77872.0,0.0,-0.90485,9e-05,8.2853]
[1776979340836,39.92,77872.82,0.0,-0.90478,9e-05,8.2903]
[1776979342008,39.92,77872.82,0.0,-0.90478,9e-05,8.2903]
[1776979342149,39.92,77872.82,0.0,-0.90478,9e-05,8.2903]
[1776979342244,39.92,77872.82,0.0,-0.90477,9e-05,8.29048]
[1776979347885,39.93,77872.03,0.0,-0.90482,9e-05,8.28712]
[1776979349899,39.93,77876.43,0.0,-0.90444,9e-05,8.31241]
[1776979351913,39.93,77879.03,0.0,-0.90426,9e-05,8.32195]
[1776979356952,39.93,77878.42,0.0,-0.9043,9e-05,8.31922]
[1776979361987,39.93,77878.1,0.0,-0.90433,9e-05,8.31744]
[1776979370049,39.93,77877.92,0.0,-0.90437,9e-05,8.31478]
[1776979376086,39.93,77878.02,0.0,-0.90436,9e-05,8.31526]
[1776979381121,39.93,77877.85,0.0,-0.90436,9e-05,8.31518]
[1776979386435,39.93,77877.54,0.0,-0.90438,9e-05,8.31415]
[1776979391132,39.93,77877.77,0.0,-0.90435,9e-05,8.31635]
[1776979392199,39.93,77874.06,0.0,-0.90466,9e-05,8.2957]
[1776979392497,39.93,77874.06,0.0,-0.90466,9e-05,8.2957]
[1776979392581,39.93,77874.06,0.0,-0.90466,9e-05,8.2957]
[1776979393206,39.93,77868.81,0.0,-0.90511,9e-05,8.26622]
[1776979394777,39.93,77868.48,0.0,-0.90514,9e-05,8.2646]
[1776979395220,39.94,77867.93,0.0,-0.90518,9e-05,8.26174]
[1776979397234,39.94,77865.27,0.0,-0.9054,9e-05,8.24722]
[1776979397771,39.94,77865.27,0.0,-0.9054,9e-05,8.24722]
[1776979398240,39.94,77865.24,0.0,-0.9054,9e-05,8.24732]
[1776979400255,39.94,77866.89,0.0,-0.90525,9e-05,8.25716]
[1776979405290,39.94,77867.81,0.0,-0.90515,9e-05,8.26354]
[1776979406075,39.94,77867.81,0.0,-0.90515,9e-05,8.26354]
[1776979406372,39.94,77867.81,0.0,-0.90515,9e-05,8.26354]
[1776979413695,39.95,77869.26,0.0,-0.90506,9e-05,8.26799]
[1776979420395,39.95,77869.72,0.0,-0.90499,9e-05,8.27202]
[1776979423415,39.95,77872.47,0.0,-0.90475,9e-05,8.28813]
[1776979428450,39.95,77873.76,0.0,-0.90462,9e-05,8.29626]
[1776979433309,39.96,77873.88,0.0,-0.9046,9e-05,8.29757]
[1776979435936,39.96,77875.69,0.0,-0.90444,9e-05,8.30812]
[1776979441541,39.96,77876.27,0.0,-0.90439,9e-05,8.31126]
[1776979446577,39.95,77876.12,0.0,-0.90442,9e-05,8.30962]
[1776979449598,39.95,77865.87,0.0,-0.90531,9e-05,8.25099]
[1776979451028,39.95,77865.87,0.0,-0.90531,9e-05,8.25099]
[1776979451224,39.95,77863.32,0.0,-0.90554,9e-05,8.23624]
[1776979454908,39.95,77863.96,0.0,-0.90548,9e-05,8.2402]
[1776979460674,39.96,77864.44,0.0,-0.90541,9e-05,8.24451]
[1776979465710,39.96,77864.95,0.0,-0.90535,9e-05,8.24848]
[1776979471242,39.96,77865.16,0.0,-0.90534,9e-05,8.24955]
[1776979471752,39.96,77869.12,0.0,-0.90506,9e-05,8.26594]
[1776979473257,39.96,77869.12,0.0,-0.90506,9e-05,8.26594]
[1776979473505,39.96,77871.63,0.0,-0.90484,9e-05,8.27994]
[1776979474773,39.96,77873.72,0.0,-0.90466,9e-05,8.29206]
[1776979480815,39.96,77874.47,0.0,-0.90461,9e-05,8.29532]
[1776979485850,39.95,77874.51,0.0,-0.90462,9e-05,8.29475]
[1776979490888,39.95,77874.49,0.0,-0.90463,9e-05,8.29383]
[1776979495923,39.95,77873.85,0.0,-0.9047,9e-05,8.28908]
[1776979500958,39.95,77874.6,0.0,-0.90465,9e-05,8.29224]
[1776979502972,39.94,77872.53,0.0,-0.90484,9e-05,8.28011]
[1776979504986,39.94,77868.99,0.0,-0.90515,9e-05,8.25972]
[1776979514050,39.95,77868.75,0.0,-0.90515,9e-05,8.25977]
[1776979520092,39.95,77868.62,0.0,-0.90517,9e-05,8.25837]
[1776979525126,39.94,77868.87,0.0,-0.90516,9e-05,8.25893]
[1776979526361,39.94,77868.87,0.0,-0.90516,9e-05,8.25893]
[1776979526973,39.94,77868.87,0.0,-0.90517,9e-05,8.25876]
[1776979527316,39.94,77868.87,0.0,-0.90517,9e-05,8.25876]
[1776979527355,39.94,77874.58,0.0,-0.90468,9e-05,8.29087]
[1776979528148,39.94,77882.01,0.0,-0.90403,9e-05,8.33274]
[1776979529155,39.94,77886.88,0.0,-0.90361,9e-05,8.3601]
[1776979529810,39.94,77886.88,0.0,-0.90361,9e-05,8.3601]
[1776979533182,39.94,77884.38,0.0,-0.90388,9e-05,8.34064]
[1776979537211,39.94,77878.4,0.0,-0.9044,9e-05,8.30704]
[1776979542245,39.94,77877.92,0.0,-0.90443,9e-05,8.30488]
[1776979547280,39.95,77879.64,0.0,-0.90427,9e-05,8.31515]
[1776979547992,39.95,77879.64,0.0,-0.90427,9e-05,8.31515]
[1776979548288,39.95,77881.25,0.0,-0.90413,9e-05,8.32436]
[1776979549295,39.95,77884.76,0.0,-0.90383,9e-05,8.34433]
[1776979551308,39.95,77886.44,0.0,-0.90368,9e-05,8.35393]
[1776979556344,39.95,77886.36,0.0,-0.90368,9e-05,8.3536]
[1776979557170,39.95,77886.36,0.0,-0.90368,9e-05,8.3536]
[1776979562386,39.95,77886.25,0.0,-0.90369,9e-05,8.35313]
[1776979565372,39.95,77886.25,0.0,-0.90369,9e-05,8.35318]
[1776979570442,39.95,77889.25,0.0,-0.90343,9e-05,8.37029]
[1776979575477,39.95,77889.24,0.0,-0.90343,9e-05,8.3703]
[1776979581462,39.95,77888.78,0.0,-0.90346,9e-05,8.36778]
[1776979582473,39.95,77888.78,0.0,-0.90346,9e-05,8.36784]
[1776979582506,39.95,77888.78,0.0,-0.90346,9e-05,8.36784]
[1776979582843,39.95,77888.78,0.0,-0.90346,9e-05,8.36786]
[1776979588136,39.95,77890.46,0.0,-0.90331,9e-05,8.37756]
[1776979589275,39.95,77890.71,0.0,-0.90329,9e-05,8.37901]
[1776979589576,39.95,77899.36,0.0,-0.90253,9e-05,8.42825]
[1776979590583,39.95,77903.02,0.0,-0.90221,9e-05,8.44906]
[1776979595619,39.95,77904.01,0.0,-0.90218,9e-05,8.44886]
[1776979599647,39.95,77905.75,0.0,-0.90203,9e-05,8.45853]
[1776979604682,39.95,77905.62,0.0,-0.90205,9e-05,8.45741]
[1776979609717,39.94,77906.44,0.0,-0.90198,9e-05,8.46172]
[1776979614752,39.94,77906.71,0.0,-0.90196,9e-05,8.46288]
[1776979619808,39.94,77907.32,0.0,-0.90192,9e-05,8.46596]
[1776979624841,39.94,77907.93,0.0,-0.90187,9e-05,8.46888]
[1776979628869,39.94,77905.04,0.0,-0.90213,9e-05,8.45199]
[1776979633904,39.94,77904.8,0.0,-0.90216,9e-05,8.45019]
[1776979638940,39.94,77904.17,0.0,-0.90222,9e-05,8.44616]
[1776979643974,39.94,77904.05,0.0,-0.90224,9e-05,8.44502]
[1776979649012,39.93,77904.33,0.0,-0.90222,9e-05,8.44614]
[1776979650423,39.93,77904.33,0.0,-0.90222,9e-05,8.44614]
[1776979651026,39.93,77900.65,0.0,-0.90261,9e-05,8.41944]
[1776979652032,39.93,77895.88,0.0,-0.90303,9e-05,8.39222]
[1776979653040,39.93,77897.98,0.0,-0.90284,9e-05,8.40415]
[1776979655054,39.93,77901.08,0.0,-0.90257,9e-05,8.42171]
[1776979658075,39.93,77903.86,0.0,-0.90233,9e-05,8.43737]
[1776979663110,39.93,77905.28,0.0,-0.90221,9e-05,8.44503]
[1776979668146,39.93,77906.03,0.0,-0.90215,9e-05,8.44889]
[1776979673563,39.93,77906.66,0.0,-0.9021,9e-05,8.45224]
[1776979679226,39.93,77905.22,0.0,-0.90224,9e-05,8.44342]
[1776979684261,39.93,77906.04,0.0,-0.90217,9e-05,8.44784]
[1776979689296,39.93,77906.32,0.0,-0.90215,9e-05,8.44921]
[1776979694332,39.93,77906.72,0.0,-0.90212,9e-05,8.45129]
[1776979699367,39.93,77905.97,0.0,-0.90218,9e-05,8.44687]
[1776979704401,39.93,77906.05,0.0,-0.90218,9e-05,8.44723]
[1776979709437,39.93,77905.94,0.0,-0.90219,9e-05,8.44656]
[1776979714472,39.93,77906.77,0.0,-0.90217,9e-05,8.44571]
[1776979719506,39.93,77905.12,0.0,-0.90232,9e-05,8.43629]
[1776979724541,39.93,77904.84,0.0,-0.90234,9e-05,8.43475]
[1776979730584,39.93,77904.87,0.0,-0.90234,9e-05,8.435]
[1776979735621,39.93,77904.77,0.0,-0.90234,9e-05,8.43451]
[1776979736483,39.93,77904.77,0.0,-0.90234,9e-05,8.43451]
[1776979736628,39.93,77908.05,0.0,-0.90205,9e-05,8.45324]
[1776979737635,39.93,77911.37,0.0,-0.90176,9e-05,8.47219]
[1776979738166,39.93,77911.37,0.0,-0.90176,9e-05,8.47219]
[1776979742134,39.93,77912.73,0.0,-0.90164,9e-05,8.47981]
[1776979747705,39.92,77912.61,0.0,-0.90166,9e-05,8.47879]
[1776979752740,39.92,77911.7,0.0,-0.90174,9e-05,8.47333]
[1776979753893,39.92,77911.94,0.0,-0.90172,9e-05,8.47464]
[1776979758245,39.92,77912.27,0.0,-0.9017,9e-05,8.47627]
[1776979758847,39.92,77912.46,0.0,-0.90168,9e-05,8.47728]
[1776979762810,39.92,77919.17,0.0,-0.90109,9e-05,8.51532]
[1776979763507,39.92,77919.17,0.0,-0.90109,9e-05,8.51532]
[1776979766838,39.92,77922.71,0.0,-0.90078,9e-05,8.53502]
[1776979768150,39.92,77922.71,0.0,-0.90078,9e-05,8.53502]
[1776979768862,39.92,77923.03,0.0,-0.90076,9e-05,8.53651]
[1776979769859,39.92,77918.38,0.0,-0.90118,9e-05,8.50969]
[1776979774894,39.92,77918.22,0.0,-0.90126,9e-05,8.50249]
[1776979778921,39.91,77920.15,0.0,-0.9011,9e-05,8.51297]
[1776979782950,39.91,77923.05,0.0,-0.90085,9e-05,8.52896]
[1776979786978,39.91,77924.74,0.0,-0.90071,9e-05,8.53794]
[1776979792013,39.91,77924.98,0.0,-0.9007,9e-05,8.53813]
[1776979795034,39.91,77927.17,0.0,-0.90052,9e-05,8.55027]
[1776979796625,39.91,77927.17,0.0,-0.90052,9e-05,8.55027]
[1776979796699,39.91,77927.17,0.0,-0.90052,9e-05,8.55027]
[1776979796702,39.91,77932.67,0.0,-0.90003,9e-05,8.58158]
[1776979797776,39.91,77932.67,0.0,-0.90003,9e-05,8.58158]
[1776979797795,39.91,77936.51,0.0,-0.89968,9e-05,8.6036]
[1776979799061,39.91,77937.11,0.0,-0.89963,9e-05,8.60687]
[1776979800070,39.91,77937.52,0.0,-0.89959,9e-05,8.60913]
[1776979802085,39.9,77939.28,0.0,-0.89944,9e-05,8.61904]
[1776979803573,39.9,77939.28,0.0,-0.89944,9e-05,8.61904]
[1776979803614,39.9,77939.96,0.0,-0.89938,9e-05,8.62282]
[1776979807120,39.9,77943.36,0.0,-0.89908,9e-05,8.64183]
[1776979809133,39.9,77945.36,0.0,-0.8989,9e-05,8.65319]
[1776979811406,39.9,77945.31,0.0,-0.89891,9e-05,8.65281]
[1776979812155,39.9,77951.92,0.0,-0.89831,9e-05,8.69075]
[1776979814169,39.9,77956.96,0.0,-0.89786,9e-05,8.71957]
[1776979815176,39.9,77958.65,0.0,-0.89771,9e-05,8.72916]
[1776979817197,39.9,77961.03,0.0,-0.8975,9e-05,8.74252]
[1776979820218,39.9,77971.55,0.0,-0.89653,9e-05,8.80374]
[1776979821226,39.9,77973.16,0.0,-0.89637,9e-05,8.8132]
[1776979822232,39.9,77969.47,0.0,-0.89671,9e-05,8.79183]
[1776979822945,39.9,77969.47,0.0,-0.89671,9e-05,8.79183]
[1776979823030,39.9,77969.47,0.0,-0.89671,9e-05,8.79183]
[1776979823276,39.9,77969.47,0.0,-0.89671,9e-05,8.79183]
[1776979823323,39.9,77970.96,0.0,-0.89658,9e-05,8.80017]
[1776979824246,39.9,77971.2,0.0,-0.89656,9e-05,8.80126]
[1776979825253,39.9,77971.52,0.0,-0.89654,9e-05,8.8028]
[1776979826260,39.9,77974.55,0.0,-0.89627,9e-05,8.82007]
[1776979827278,39.9,77974.55,0.0,-0.89627,9e-05,8.82007]
[1776979827348,39.9,77974.55,0.0,-0.89627,9e-05,8.82007]
[1776979827355,39.9,77974.55,0.0,-0.89627,9e-05,8.82007]
[1776979827407,39.9,77978.35,0.0,-0.89592,9e-05,8.84181]
[1776979828274,39.9,77984.61,0.0,-0.89534,9e-05,8.87823]
[1776979829281,39.9,77988.68,0.0,-0.89496,9e-05,8.90181]
[1776979830288,39.9,77990.17,0.0,-0.89482,9e-05,8.91049]
[1776979831295,39.89,77989.18,0.0,-0.89498,9e-05,8.89885]
[1776979833309,39.89,77990.5,0.0,-0.89486,9e-05,8.90627]
[1776979834316,39.89,77993.98,0.0,-0.89454,9e-05,8.92642]
[1776979835323,39.89,77995.21,0.0,-0.89442,9e-05,8.93342]
[1776979836330,39.89,77996.4,0.0,-0.89432,9e-05,8.94017]
[1776979837337,39.89,77998.93,0.0,-0.89408,9e-05,8.95475]
[1776979838344,39.89,77995.37,0.0,-0.89442,9e-05,8.93374]
[1776979839351,39.89,77988.22,0.0,-0.89509,9e-05,8.89185]
[1776979840360,39.89,77985.01,0.0,-0.89539,9e-05,8.87302]
[1776979841367,39.89,77983.37,0.0,-0.89554,9e-05,8.86337]
[1776979842374,39.89,77978.24,0.0,-0.89602,9e-05,8.83344]
[1776979843380,39.89,77977.09,0.0,-0.89613,9e-05,8.8267]
[1776979844388,39.89,77977.51,0.0,-0.8961,9e-05,8.82876]
[1776979845394,39.89,77977.86,0.0,-0.89606,9e-05,8.83075]
[1776979848415,39.89,77980.32,0.0,-0.89584,9e-05,8.84488]
[1776979851437,39.89,77981.69,0.0,-0.89572,9e-05,8.85261]
[1776979852443,39.89,77984.41,0.0,-0.89547,9e-05,8.86834]
[1776979854457,39.89,77983.99,0.0,-0.89551,9e-05,8.86566]
[1776979858486,39.88,77983.17,0.0,-0.89559,9e-05,8.86044]
[1776979861507,39.88,77982.75,0.0,-0.89564,9e-05,8.85768]
[1776979862514,39.88,77984.33,0.0,-0.89549,9e-05,8.86708]
[1776979863521,39.89,77983.16,0.0,-0.89559,9e-05,8.86046]
[1776979868556,39.89,77982.53,0.0,-0.89563,9e-05,8.85778]
[1776979869562,39.89,77982.91,0.0,-0.8956,9e-05,8.85986]
[1776979876612,39.88,77982.87,0.0,-0.89562,9e-05,8.85865]
[1776979879633,39.88,77985.24,0.0,-0.8954,9e-05,8.87237]
[1776979880639,39.88,77985.84,0.0,-0.89534,9e-05,8.87605]
[1776979882654,39.89,77984.99,0.0,-0.89542,9e-05,8.87112]
[1776979886682,39.89,77983.77,0.0,-0.89553,9e-05,8.86445]
[1776979887689,39.89,77983.33,0.0,-0.89557,9e-05,8.86179]
[1776979889703,39.89,77984.76,0.0,-0.89544,9e-05,8.86991]
[1776979890710,39.89,77978.76,0.0,-0.896,9e-05,8.83488]
[1776979891716,39.88,77973.95,0.0,-0.89651,9e-05,8.80095]
[1776979892724,39.88,77972.46,0.0,-0.89665,9e-05,8.79194]
[1776979895744,39.88,77971.45,0.0,-0.89675,9e-05,8.78539]
[1776979896752,39.88,77971.23,0.0,-0.89677,9e-05,8.78412]
[1776979897759,39.88,77971.41,0.0,-0.89676,9e-05,8.78517]
[1776979900780,39.88,77971.14,0.0,-0.8968,9e-05,8.78258]
[1776979901787,39.88,77975.19,0.0,-0.89643,9e-05,8.80576]
[1776979902794,39.88,77982.15,0.0,-0.89578,9e-05,8.84649]
[1776979903802,39.88,77983.47,0.0,-0.89566,9e-05,8.85404]
[1776979908837,39.88,77984.47,0.0,-0.89556,9e-05,8.86054]
[1776979910851,39.88,77985.19,0.0,-0.89548,9e-05,8.86512]
[1776979911858,39.88,77985.88,0.0,-0.89542,9e-05,8.86933]
[1776979913872,39.88,77986.93,0.0,-0.89531,9e-05,8.87581]
[1776979914879,39.88,77987.92,0.0,-0.89522,9e-05,8.88176]
[1776979916893,39.88,77989.35,0.0,-0.89508,9e-05,8.89043]
[1776979917900,39.88,77993.99,0.0,-0.89464,9e-05,8.91763]
[1776979919914,39.88,77994.55,0.0,-0.89459,9e-05,8.92112]
[1776979921928,39.89,77995.45,0.0,-0.8945,9e-05,8.92659]
[1776979922935,39.89,77997.72,0.0,-0.89429,9e-05,8.93995]
[1776979923942,39.89,77996.19,0.0,-0.89443,9e-05,8.9311]
[1776979925956,39.89,77995.54,0.0,-0.89449,9e-05,8.9275]
[1776979927969,39.89,77994.98,0.0,-0.89454,9e-05,8.92443]
[1776979931997,39.89,77996.29,0.0,-0.89441,9e-05,8.93251]
[1776979934011,39.89,77995.4,0.0,-0.89449,9e-05,8.92753]
[1776979937033,39.89,77993.95,0.0,-0.89462,9e-05,8.91939]
[1776979938040,39.89,77992.28,0.0,-0.89477,9e-05,8.90976]
[1776979939047,39.89,77990.51,0.0,-0.89493,9e-05,8.89956]
[1776979941061,39.89,77990.03,0.0,-0.89497,9e-05,8.89706]
[1776979946096,39.89,77989.27,0.0,-0.89503,9e-05,8.89341]
[1776979948110,39.89,77988.7,0.0,-0.89508,9e-05,8.8904]
[1776979950123,39.9,77991.08,0.0,-0.89485,9e-05,8.9046]
[1776979951131,39.9,77989.43,0.0,-0.89506,9e-05,8.88954]
[1776979952137,39.9,77990.43,0.0,-0.89496,9e-05,8.89551]
[1776979953145,39.9,77989.18,0.0,-0.89508,9e-05,8.88855]
[1776979954151,39.9,77990.12,0.0,-0.89498,9e-05,8.89419]
[1776979955159,39.9,77989.49,0.0,-0.89504,9e-05,8.89052]
[1776979956165,39.9,77990.79,0.0,-0.89492,9e-05,8.89842]
[1776979959187,39.9,77991.5,0.0,-0.89484,9e-05,8.90302]
[1776979960194,39.9,77990.1,0.0,-0.89497,9e-05,8.89501]
[1776979965229,39.9,77989.94,0.0,-0.89497,9e-05,8.89488]
[1776979970264,39.9,77990.15,0.0,-0.89494,9e-05,8.8969]
[1776979974292,39.91,77990.93,0.0,-0.89486,9e-05,8.90208]
[1776979975298,39.91,77990.18,0.0,-0.89493,9e-05,8.89786]
[1776979979327,39.91,77994.44,0.0,-0.89452,9e-05,8.92333]
[1776979980334,39.91,77996.9,0.0,-0.89429,9e-05,8.9378]
[1776979985371,39.91,77996.5,0.0,-0.89431,9e-05,8.93598]
[1776979986377,39.91,77995.79,0.0,-0.89438,9e-05,8.93194]
[1776979987385,39.91,77995.25,0.0,-0.89443,9e-05,8.9289]
[1776979990408,39.91,77993.93,0.0,-0.89455,9e-05,8.92157]
[1776979992420,39.91,77995.25,0.0,-0.89442,9e-05,8.92953]
[1776979993427,39.91,77993.84,0.0,-0.89455,9e-05,8.92142]
[1776979996448,39.91,77993.26,0.0,-0.89459,9e-05,8.91844]
[1776979999469,39.92,77994.6,0.0,-0.89446,9e-05,8.92666]
[1776980001483,39.92,77995.36,0.0,-0.89439,9e-05,8.93134]
[1776980002489,39.92,77998.24,0.0,-0.89412,9e-05,8.94827]
[1776980005791,39.92,77998.15,0.0,-0.89412,9e-05,8.94792]
[1776980005841,39.92,77998.15,0.0,-0.89412,9e-05,8.94792]
[1776980005929,39.92,77998.15,0.0,-0.89412,9e-05,8.94792]
[1776980006030,39.92,77998.15,0.0,-0.89412,9e-05,8.94792]
[1776980005983,39.92,77999.48,0.0,-0.894,9e-05,8.95578]
[1776980006469,39.92,77999.48,0.0,-0.894,9e-05,8.95578]
[1776980006706,39.92,77999.48,0.0,-0.894,9e-05,8.95578]
[1776980006801,39.92,78008.9,0.0,-0.89311,9e-05,9.01093]
[1776980007619,39.92,78008.9,0.0,-0.89311,9e-05,9.01093]
[1776980007960,39.92,78008.9,0.0,-0.89311,9e-05,9.01093]
[1776980008058,39.92,78011.16,0.0,-0.8929,9e-05,9.02416]
[1776980009768,39.92,78011.44,0.0,-0.89287,9e-05,9.02579]
[1776980009779,39.92,78013.4,0.0,-0.89268,9e-05,9.03725]
[1776980015581,39.92,78012.46,0.0,-0.89283,9e-05,9.02607]
[1776980017793,39.92,78012.34,0.0,-0.89284,9e-05,9.02537]
[1776980018036,39.92,78012.34,0.0,-0.89284,9e-05,9.02537]
[1776980017878,39.92,78012.09,0.0,-0.89287,9e-05,9.0239]
[1776980022770,39.92,78011.98,0.0,-0.89288,9e-05,9.02329]
[1776980030686,39.92,78012.23,0.0,-0.89285,9e-05,9.0249]
[1776980036728,39.92,78012.19,0.0,-0.89285,9e-05,9.02481]
[1776980041763,39.92,78012.23,0.0,-0.89285,9e-05,9.02513]
[1776980047805,39.92,78012.2,0.0,-0.89285,9e-05,9.025]
[1776980048812,39.92,78010.21,0.0,-0.89304,9e-05,9.01336]
[1776980049819,39.92,78007.41,0.0,-0.8933,9e-05,8.99699]
[1776980053009,39.92,78007.92,0.0,-0.89325,9e-05,9.00006]
[1776980053426,39.92,78007.03,0.0,-0.89333,9e-05,8.99489]
[1776980057874,39.92,78004.1,0.0,-0.8936,9e-05,8.978]
[1776980059207,39.92,78004.09,0.0,-0.8936,9e-05,8.978]
[1776980060730,39.92,78003.73,0.0,-0.89364,9e-05,8.97595]
[1776980065931,39.92,78002.81,0.0,-0.89372,9e-05,8.97089]
[1776980070966,39.92,78002.29,0.0,-0.89376,9e-05,8.96811]
[1776980076000,39.92,78001.68,0.0,-0.89387,9e-05,8.95913]
[1776980079202,39.92,78002.46,0.0,-0.8938,9e-05,8.96376]
[1776980081809,39.92,78002.46,0.0,-0.8938,9e-05,8.96378]
[1776980082791,39.92,78001.6,0.0,-0.89388,9e-05,8.95884]
[1776980085606,39.92,78002.64,0.0,-0.89378,9e-05,8.96498]
[1776980087900,39.92,78003.07,0.0,-0.89374,9e-05,8.96751]
[1776980089094,39.92,78006.31,0.0,-0.89343,9e-05,8.98645]
[1776980090026,39.92,78006.31,0.0,-0.89343,9e-05,8.98645]
[1776980092620,39.92,78006.67,0.0,-0.8934,9e-05,8.98847]
[1776980098157,39.92,78008.29,0.0,-0.89325,9e-05,8.99772]
[1776980098290,39.92,78008.29,0.0,-0.89325,9e-05,8.99772]
[1776980100639,39.92,78010.37,0.0,-0.89306,9e-05,9.00981]
[1776980104252,39.92,78010.34,0.0,-0.89306,9e-05,9.00952]
[1776980108347,39.92,78010.35,0.0,-0.89307,9e-05,9.0093]
[1776980110265,39.92,78010.35,0.0,-0.89307,9e-05,9.0092]
[1776980113262,39.92,78007.48,0.0,-0.89334,9e-05,8.99223]
[1776980115198,39.92,78007.48,0.0,-0.89334,9e-05,8.99223]
[1776980118924,39.92,78007.84,0.0,-0.89331,9e-05,8.99422]
[1776980120295,39.92,78007.79,0.0,-0.89332,9e-05,8.99386]
[1776980124581,39.92,78007.77,0.0,-0.89332,9e-05,8.99362]
[1776980130381,39.92,78009.67,0.0,-0.89315,9e-05,9.0044]
[1776980131387,39.92,78011.3,0.0,-0.89305,9e-05,9.00822]
[1776980136423,39.92,78009.11,0.0,-0.89326,9e-05,8.99513]
[1776980141458,39.92,78009.5,0.0,-0.89323,9e-05,8.99717]
[1776980146493,39.92,78010.68,0.0,-0.89312,9e-05,9.00383]
[1776980151527,39.91,78010.97,0.0,-0.8931,9e-05,9.00521]
[1776980156563,39.91,78009.26,0.0,-0.89326,9e-05,8.99492]
[1776980157907,39.91,78009.26,0.0,-0.89326,9e-05,8.99492]
[1776980157958,39.91,78009.26,0.0,-0.89326,9e-05,8.99492]
[1776980172674,39.91,78008.14,0.0,-0.89338,9e-05,8.98785]
[1776980177710,39.91,78007.58,0.0,-0.89343,9e-05,8.98447]
[1776980178821,39.91,78007.58,0.0,-0.89343,9e-05,8.98447]
[1776980180112,39.91,78007.16,0.0,-0.89347,9e-05,8.982]
[1776980181172,39.91,78006.94,0.0,-0.89349,9e-05,8.98071]
[1776980181224,39.91,78006.94,0.0,-0.89349,9e-05,8.98071]
[1776980181271,39.91,78006.94,0.0,-0.89349,9e-05,8.98071]
[1776980181264,39.91,78011.67,0.0,-0.89305,9e-05,9.00837]
[1776980181737,39.91,78018.98,0.0,-0.89236,9e-05,9.05115]
[1776980182744,39.91,78021.97,0.0,-0.89207,0.0001,9.06858]
[1776980187780,39.91,78022.87,0.0,-0.892,0.0001,9.07316]
[1776980190800,39.91,78024.67,0.0,-0.89184,0.0001,9.08328]
[1776980193821,39.91,78028.75,0.0,-0.89151,0.0001,9.10117]
[1776980195836,39.91,78030.6,0.0,-0.89134,0.0001,9.11168]
[1776980200891,39.9,78029.29,0.0,-0.89148,0.0001,9.10305]
[1776980204919,39.9,78025.61,0.0,-0.89184,0.0001,9.08079]
[1776980209954,39.9,78026.44,0.0,-0.89178,0.0001,9.08501]
[1776980214989,39.9,78026.48,0.0,-0.89178,0.0001,9.08459]
[1776980220033,39.9,78027.08,0.0,-0.89174,0.0001,9.08746]
[1776980225059,39.89,78027.53,0.0,-0.8917,0.0001,9.08948]
[1776980230093,39.89,78027.16,0.0,-0.89175,0.0001,9.0867]
[1776980236135,39.89,78027.03,0.0,-0.89177,0.0001,9.08525]
[1776980238150,39.89,78031.55,0.0,-0.89134,0.0001,9.11159]
[1776980241170,39.89,78044.73,0.0,-0.89009,0.0001,9.18873]
[1776980243185,39.89,78044.93,0.0,-0.89008,0.0001,9.18937]
[1776980244192,39.89,78044.73,0.0,-0.8901,0.0001,9.18792]
[1776980246206,39.88,78044.94,0.0,-0.89009,0.0001,9.18863]
[1776980247213,39.88,78045.22,0.0,-0.89007,0.0001,9.19002]
[1776980249227,39.88,78047.28,0.0,-0.88988,0.0001,9.20165]
[1776980253147,39.88,78047.2,0.0,-0.88996,0.0001,9.1947]
[1776980253255,39.88,78047.97,0.0,-0.88989,0.0001,9.19897]
[1776980254262,39.88,78052.21,0.0,-0.88948,0.0001,9.22374]
[1776980255269,39.88,78053.86,0.0,-0.88933,0.0001,9.23319]
[1776980260304,39.87,78056.3,0.0,-0.88912,0.0001,9.24606]
[1776980263324,39.87,78056.94,0.0,-0.88907,0.0001,9.24888]
[1776980264332,39.87,78057.87,0.0,-0.88899,0.0001,9.25407]
[1776980265339,39.87,78058.97,0.0,-0.88888,0.0001,9.26025]
[1776980267352,39.87,78060.49,0.0,-0.88875,0.0001,9.26859]
[1776980268360,39.87,78061.06,0.0,-0.8887,0.0001,9.27164]
[1776980271381,39.86,78061.47,0.0,-0.88867,0.0001,9.27304]
[1776980272388,39.86,78061.95,0.0,-0.88863,0.0001,9.27554]
[1776980275049,39.86,78061.45,0.0,-0.8887,0.0001,9.27157]
[1776980280444,39.85,78061.63,0.0,-0.88871,0.0001,9.27101]
[1776980281451,39.85,78064.26,0.0,-0.88846,0.0001,9.28628]
[1776980282458,39.85,78065.6,0.0,-0.88833,0.0001,9.2939]
[1776980286486,39.85,78066.25,0.0,-0.88829,0.0001,9.2964]
[1776980291521,39.84,78066.63,0.0,-0.88829,0.0001,9.29663]
[1776980296442,39.84,78066.67,0.0,-0.88831,0.0001,9.29552]
[1776980296556,39.84,78065.09,0.0,-0.88847,0.0001,9.28582]
[1776980297562,39.84,78066.71,0.0,-0.88831,0.0001,9.2951]
[1776980299771,39.84,78066.34,0.0,-0.88836,0.0001,9.29257]
[1776980299871,39.84,78066.17,0.0,-0.88838,0.0001,9.29123]
[1776980302598,39.83,78067.48,0.0,-0.88827,0.0001,9.29801]
[1776980304612,39.83,78066.74,0.0,-0.88835,0.0001,9.29294]
[1776980306627,39.83,78067.89,0.0,-0.88825,0.0001,9.29909]
[1776980311662,39.82,78068.19,0.0,-0.88831,0.0001,9.29349]
[1776980316700,39.82,78067.91,0.0,-0.88836,0.0001,9.29014]
[1776980317705,39.82,78068.7,0.0,-0.88829,0.0001,9.2945]
[1776980318712,39.82,78067.81,0.0,-0.88838,0.0001,9.28888]
[1776980323752,39.81,78068.73,0.0,-0.88832,0.0001,9.29268]
[1776980324759,39.81,78067.95,0.0,-0.8884,0.0001,9.28772]
[1776980325765,39.81,78068.45,0.0,-0.88836,0.0001,9.29035]
[1776980330801,39.81,78068.5,0.0,-0.88838,0.0001,9.28899]
[1776980335836,39.8,78068.55,0.0,-0.88841,0.0001,9.28764]
[1776980340262,39.8,78063.75,0.0,-0.8889,0.0001,9.25787]
[1776980340870,39.8,78056.85,0.0,-0.88957,0.0001,9.21671]
[1776980341878,39.8,78053.02,0.0,-0.88995,0.0001,9.19383]
[1776980342885,39.8,78051.32,0.0,-0.89011,0.0001,9.18358]
[1776980344899,39.79,78050.98,0.0,-0.89015,0.0001,9.18122]
[1776980346913,39.79,78051.52,0.0,-0.8901,0.0001,9.18407]
[1776980348927,39.79,78044.29,0.0,-0.89081,0.0001,9.14102]
[1776980349934,39.79,78042.36,0.0,-0.89099,0.0001,9.12952]
[1776980350941,39.79,78042.65,0.0,-0.89097,0.0001,9.13114]
[1776980351948,39.79,78042.58,0.0,-0.89098,0.0001,9.13063]
[1776980352955,39.79,78041.8,0.0,-0.89105,0.0001,9.12593]
[1776980353961,39.79,78039.98,0.0,-0.89123,0.0001,9.11511]
[1776980354969,39.79,78035.3,0.0,-0.89168,0.0001,9.08745]
[1776980360007,39.79,78034.07,0.0,-0.8918,0.0001,9.08006]
[1776980366045,39.79,78033.99,0.0,-0.89181,0.0001,9.0794]
[1776980369067,39.79,78032.38,0.0,-0.89197,0.0001,9.06983]
[1776980374102,39.79,78033.02,0.0,-0.89196,0.0001,9.06784]
[1776980376116,39.79,78036.81,0.0,-0.8916,0.0001,9.0901]
[1776980381151,39.79,78037.23,0.0,-0.89157,0.0001,9.09225]
[1776980386186,39.79,78037.22,0.0,-0.89157,0.0001,9.09185]
[1776980391221,39.79,78037.39,0.0,-0.89156,0.0001,9.09248]
[1776980396256,39.79,78034.3,0.0,-0.89187,0.0001,9.0739]
[1776980397263,39.79,78030.62,0.0,-0.89222,0.0001,9.05219]
[1776980398270,39.79,78027.09,0.0,-0.89255,0.0001,9.0314]
[1776980401291,39.79,78024.87,0.0,-0.89276,0.0001,9.01841]
[1776980405486,39.79,78026.78,0.0,-0.89258,0.0001,9.02977]
[1776980406330,39.79,78022.58,0.0,-0.89298,9e-05,9.00511]
[1776980407348,39.79,78022.58,0.0,-0.89298,9e-05,9.00511]
[1776980407377,39.79,78016.36,0.0,-0.89357,9e-05,8.96867]
[1776980407639,39.79,78016.36,0.0,-0.89357,9e-05,8.96867]
[1776980408346,39.79,78010.1,0.0,-0.89416,9e-05,8.93209]
[1776980409353,39.79,78006.02,0.0,-0.89454,9e-05,8.90838]
[1776980414387,39.79,78006.37,0.0,-0.89449,9e-05,8.91143]
[1776980414585,39.79,78006.37,0.0,-0.89449,9e-05,8.91143]
[1776980415452,39.79,78006.37,0.0,-0.89449,9e-05,8.91143]
[1776980415512,39.79,78008.4,0.0,-0.89429,9e-05,8.9235]
[1776980416402,39.79,78012.94,0.0,-0.89386,9e-05,8.95026]
[1776980417409,39.79,78016.28,0.0,-0.89354,9e-05,8.96997]
[1776980420430,39.79,78018.26,0.0,-0.89335,9e-05,8.98189]
[1776980426471,39.79,78029.1,0.0,-0.89231,0.0001,9.04613]
[1776980427479,39.79,78033.92,0.0,-0.89185,0.0001,9.07449]
[1776980432514,39.79,78033.45,0.0,-0.89196,0.0001,9.06591]
[1776980437549,39.79,78033.97,0.0,-0.89191,0.0001,9.06876]
[1776980442584,39.79,78032.72,0.0,-0.89204,0.0001,9.06113]
[1776980447619,39.79,78032.76,0.0,-0.89204,0.0001,9.06108]
[1776980449633,39.79,78030.88,0.0,-0.89222,0.0001,9.04989]
[1776980454668,39.79,78030.87,0.0,-0.89222,0.0001,9.0496]
[1776980460710,39.79,78030.57,0.0,-0.89226,0.0001,9.04749]
[1776980461717,39.79,78029.03,0.0,-0.89241,0.0001,9.03838]
[1776980462724,39.79,78026.01,0.0,-0.89269,0.0001,9.02059]
[1776980464738,39.79,78024.02,0.0,-0.89288,9e-05,9.00888]
[1776980468766,39.79,78020.24,0.0,-0.89324,9e-05,8.98674]
[1776980473803,39.79,78018.9,0.0,-0.89336,9e-05,8.97914]
[1776980479843,39.79,78019.2,0.0,-0.89333,9e-05,8.98131]
[1776980484879,39.79,78018.27,0.0,-0.89341,9e-05,8.9762]
[1776980488907,39.79,78021.07,0.0,-0.89314,9e-05,8.99294]
[1776980489914,39.79,78023.18,0.0,-0.89294,9e-05,9.00539]
[1776980490921,39.79,78024.78,0.0,-0.89279,9e-05,9.01483]
[1776980495956,39.79,78026.3,0.0,-0.8927,0.0001,9.01826]
[1776980501998,39.79,78026.73,0.0,-0.89265,0.0001,9.0209]
[1776980507033,39.79,78027.84,0.0,-0.89255,0.0001,9.02751]
[1776980509794,39.79,78028.03,0.0,-0.89253,0.0001,9.02865]
[1776980509827,39.79,78028.03,0.0,-0.89253,0.0001,9.02865]
[1776980510054,39.79,78028.31,0.0,-0.8925,0.0001,9.0303]
[1776980512864,39.79,78028.94,0.0,-0.89244,0.0001,9.03402]
[1776980513075,39.79,78029.24,0.0,-0.89241,0.0001,9.03578]
[1776980518110,39.79,78030.98,0.0,-0.89225,0.0001,9.04598]
[1776980523145,39.79,78031.84,0.0,-0.89217,0.0001,9.05097]
[1776980525159,39.79,78034.75,0.0,-0.89189,0.0001,9.06805]
[1776980528645,39.79,78035.14,0.0,-0.89185,0.0001,9.07022]
[1776980528661,39.79,78035.14,0.0,-0.89185,0.0001,9.07022]
[1776980529187,39.79,78035.62,0.0,-0.89181,0.0001,9.073]
[1776980531201,39.79,78037.84,0.0,-0.8916,0.0001,9.08597]
[1776980531780,39.79,78037.84,0.0,-0.8916,0.0001,9.08597]
[1776980532208,39.79,78038.32,0.0,-0.89155,0.0001,9.08873]
[1776980537243,39.79,78038.24,0.0,-0.89157,0.0001,9.08791]
[1776980542278,39.79,78038.24,0.0,-0.89157,0.0001,9.08754]
[1776980547312,39.79,78039.51,0.0,-0.89146,0.0001,9.09465]
[1776980553355,39.79,78039.7,0.0,-0.8915,0.0001,9.08964]
[1776980558390,39.79,78039.42,0.0,-0.89154,0.0001,9.08762]
[1776980563425,39.79,78039.24,0.0,-0.89156,0.0001,9.08619]
[1776980568461,39.78,78039.68,0.0,-0.89153,0.0001,9.08841]
[1776980573498,39.78,78040.05,0.0,-0.8915,0.0001,9.0902]
[1776980577526,39.78,78042.2,0.0,-0.8913,0.0001,9.10254]
[1776980578533,39.78,78042.32,0.0,-0.89129,0.0001,9.10316]
[1776980579540,39.78,78042.02,0.0,-0.89132,0.0001,9.1013]
[1776980580547,39.78,78042.17,0.0,-0.8913,0.0001,9.10209]
[1776980581554,39.78,78041.62,0.0,-0.89136,0.0001,9.09876]
[1776980582561,39.78,78043.43,0.0,-0.89118,0.0001,9.10935]
[1776980583568,39.78,78044.28,0.0,-0.8911,0.0001,9.11426]
[1776980584575,39.78,78045.06,0.0,-0.89103,0.0001,9.11876]
[1776980586589,39.78,78045.38,0.0,-0.891,0.0001,9.12042]
[1776980588603,39.78,78046.66,0.0,-0.89089,0.0001,9.12773]
[1776980590617,39.78,78047.37,0.0,-0.89082,0.0001,9.13166]
[1776980594645,39.78,78047.13,0.0,-0.89085,0.0001,9.12969]
[1776980595652,39.78,78047.62,0.0,-0.89081,0.0001,9.13245]
[1776980596368,39.78,78047.62,0.0,-0.89081,0.0001,9.13245]
[1776980596399,39.78,78047.62,0.0,-0.89081,0.0001,9.13245]
[1776980596659,39.78,78048.63,0.0,-0.89071,0.0001,9.13827]
[1776980597666,39.78,78056.03,0.0,-0.89,0.0001,9.18186]
[1776980598673,39.78,78058.06,0.0,-0.88981,0.0001,9.19366]
[1776980599680,39.78,78062.22,0.0,-0.88941,0.0001,9.21807]
[1776980599770,39.78,78062.22,0.0,-0.88941,0.0001,9.21807]
[1776980600687,39.77,78062.46,0.0,-0.88939,0.0001,9.21926]
[1776980603707,39.77,78058.58,0.0,-0.88978,0.0001,9.19549]
[1776980604715,39.77,78056.78,0.0,-0.88996,0.0001,9.18457]
[1776980607736,39.77,78055.75,0.0,-0.89007,0.0001,9.17781]
[1776980610759,39.77,78056.14,0.0,-0.89004,0.0001,9.17947]
[1776980615792,39.76,78056.03,0.0,-0.89013,0.0001,9.17208]
[1776980616799,39.76,78056.69,0.0,-0.89007,0.0001,9.17577]
[1776980619786,39.76,78056.52,0.0,-0.89009,0.0001,9.17434]
[1776980619848,39.76,78056.52,0.0,-0.89009,0.0001,9.17412]
[1776980620943,39.76,78056.52,0.0,-0.89009,0.0001,9.17412]
[1776980623776,39.76,78056.45,0.0,-0.89011,0.0001,9.17304]
[1776980623877,39.76,78056.45,0.0,-0.89012,0.0001,9.1726]
[1776980626869,39.76,78056.89,0.0,-0.89009,0.0001,9.17454]
[1776980629890,39.76,78057.61,0.0,-0.89003,0.0001,9.17811]
[1776980630897,39.76,78058.13,0.0,-0.88998,0.0001,9.18119]
[1776980631904,39.75,78058.54,0.0,-0.88995,0.0001,9.18315]
[1776980633918,39.75,78060.61,0.0,-0.88976,0.0001,9.19493]
[1776980634925,39.75,78063.88,0.0,-0.88944,0.0001,9.21405]
[1776980638953,39.75,78063.44,0.0,-0.8895,0.0001,9.21032]
[1776980639959,39.75,78064.13,0.0,-0.88944,0.0001,9.21413]
[1776980640967,39.75,78063.62,0.0,-0.8895,0.0001,9.21083]
[1776980641974,39.75,78062.87,0.0,-0.88957,0.0001,9.20611]
[1776980643988,39.74,78061.45,0.0,-0.88972,0.0001,9.19716]
[1776980644995,39.74,78057.64,0.0,-0.89009,0.0001,9.17434]
[1776980646002,39.74,78056.77,0.0,-0.89018,0.0001,9.16897]
[1776980647009,39.74,78055.68,0.0,-0.89029,0.0001,9.1623]
[1776980648016,39.74,78054.38,0.0,-0.89042,0.0001,9.1544]
[1776980649023,39.74,78053.26,0.0,-0.89053,0.0001,9.14758]
[1776980650031,39.74,78052.72,0.0,-0.89059,0.0001,9.1442]
[1776980651038,39.74,78050.13,0.0,-0.89084,0.0001,9.12871]
[1776980652044,39.74,78048.62,0.0,-0.89099,0.0001,9.11963]
[1776980653052,39.74,78046.53,0.0,-0.89119,0.0001,9.10714]
[1776980654059,39.74,78046.77,0.0,-0.89117,0.0001,9.10844]
[1776980656073,39.74,78045.47,0.0,-0.8913,0.0001,9.10052]
[1776980658534,39.74,78062.69,0.0,-0.88964,0.0001,9.20217]
[1776980659094,39.74,78077.06,0.0,-0.88824,0.0001,9.28721]
[1776980660101,39.74,78078.82,0.0,-0.88807,0.0001,9.29731]
[1776980661638,39.74,78078.82,0.0,-0.88807,0.0001,9.29731]
[1776980661705,39.74,78078.5,0.0,-0.88811,0.0001,9.29502]
[1776980662819,39.73,78078.29,0.0,-0.88814,0.0001,9.2934]
[1776980663780,39.73,78078.29,0.0,-0.88814,0.0001,9.2934]
[1776980664129,39.73,78078.36,0.0,-0.88814,0.0001,9.29307]
[1776980668163,39.73,78083.69,0.0,-0.88765,0.0001,9.3233]
[1776980669166,39.73,78087.46,0.0,-0.88728,0.0001,9.34535]
[1776980670173,39.73,78091.42,0.0,-0.8869,0.0001,9.36852]
[1776980672188,39.72,78093.96,0.0,-0.88671,0.0001,9.37768]
[1776980674201,39.72,78089.15,0.0,-0.88719,0.0001,9.34866]
[1776980675208,39.72,78086.35,0.0,-0.88747,0.0001,9.33186]
[1776980677222,39.72,78092.17,0.0,-0.88689,0.0001,9.36659]
[1776980682257,39.72,78093.43,0.0,-0.88677,0.0001,9.37398]
[1776980687291,39.72,78087.69,0.0,-0.88734,0.0001,9.33966]
[1776980692328,39.72,78086.53,0.0,-0.88746,0.0001,9.33253]
[1776980697362,39.72,78086.35,0.0,-0.88748,0.0001,9.33098]
[1776980700739,39.72,78086.57,0.0,-0.88746,0.0001,9.33211]
[1776980700903,39.72,78088.07,0.0,-0.88732,0.0001,9.34095]
[1776980701100,39.72,78088.07,0.0,-0.88732,0.0001,9.34095]
[1776980701390,39.72,78080.05,0.0,-0.88811,0.0001,9.29309]
[1776980702397,39.72,78065.44,0.0,-0.88954,0.0001,9.20628]
[1776980703404,39.72,78061.75,0.0,-0.88989,0.0001,9.18449]
[1776980705248,39.72,78060.42,0.0,-0.89002,0.0001,9.17674]
[1776980705294,39.72,78060.42,0.0,-0.89002,0.0001,9.17674]
[1776980705419,39.72,78059.3,0.0,-0.89013,0.0001,9.16992]
[1776980706425,39.72,78057.4,0.0,-0.89032,0.0001,9.1585]
[1776980708778,39.72,78057.28,0.0,-0.89033,0.0001,9.15762]
[1776980710454,39.72,78054.74,0.0,-0.89059,0.0001,9.14212]
[1776980712468,39.72,78050.99,0.0,-0.89095,0.0001,9.11968]
[1776980713475,39.72,78048.03,0.0,-0.89124,0.0001,9.10209]
[1776980716783,39.72,78048.37,0.0,-0.89121,0.0001,9.10394]
[1776980720524,39.72,78051.84,0.0,-0.89088,0.0001,9.12405]
[1776980725559,39.71,78052.57,0.0,-0.89082,0.0001,9.12785]
[1776980728580,39.71,78054.67,0.0,-0.89062,0.0001,9.13996]
[1776980733615,39.71,78055.37,0.0,-0.89062,0.0001,9.13786]
[1776980738652,39.71,78056.72,0.0,-0.8905,0.0001,9.14529]
[1776980743688,39.71,78058.93,0.0,-0.8903,0.0001,9.15778]
[1776980745702,39.71,78060.91,0.0,-0.89011,0.0001,9.16923]
[1776980747716,39.71,78064.44,0.0,-0.88977,0.0001,9.18984]
[1776980754765,39.7,78064.37,0.0,-0.8898,0.0001,9.18822]
[1776980759800,39.7,78063.51,0.0,-0.8899,0.0001,9.18235]
[1776980764835,39.7,78063.33,0.0,-0.88993,0.0001,9.18054]
[1776980765861,39.7,78063.33,0.0,-0.88993,0.0001,9.18054]
[1776980766771,39.7,78063.16,0.0,-0.88995,0.0001,9.17939]
[1776980766849,39.7,78063.2,0.0,-0.88994,0.0001,9.17949]
[1776980774904,39.69,78063.17,0.0,-0.88997,0.0001,9.17818]
[1776980775911,39.69,78061.27,0.0,-0.89015,0.0001,9.16678]
[1776980776920,39.69,78059.09,0.0,-0.89037,0.0001,9.15372]
[1776980779940,39.69,78057.47,0.0,-0.89053,0.0001,9.14378]
[1776980784976,39.69,78056.52,0.0,-0.89063,0.0001,9.13766]
[1776980790011,39.69,78056.1,0.0,-0.89068,0.0001,9.13473]
[1776980796381,39.69,78056.06,0.0,-0.89074,0.0001,9.12848]
[1776980800081,39.69,78053.16,0.0,-0.89103,0.0001,9.11076]
[1776980805116,39.69,78052.36,0.0,-0.89112,0.0001,9.10571]
[1776980814733,39.69,78052.21,0.0,-0.89113,0.0001,9.10458]
[1776980816787,39.69,78052.14,0.0,-0.89115,0.0001,9.10385]
[1776980816940,39.69,78052.14,0.0,-0.89115,0.0001,9.10385]
[1776980816809,39.68,78052.07,0.0,-0.89115,0.0001,9.10332]
[1776980818116,39.68,78052.18,0.0,-0.89115,0.0001,9.10391]
[1776980819643,39.68,78052.18,0.0,-0.89115,0.0001,9.10385]
[1776980825218,39.68,78052.35,0.0,-0.89114,0.0001,9.10448]
[1776980826770,39.68,78052.95,0.0,-0.89108,0.0001,9.10797]
[1776980826871,39.68,78053.73,0.0,-0.891,0.0001,9.11252]
[1776980827270,39.68,78056.3,0.0,-0.89076,0.0001,9.12765]
[1776980828277,39.68,78058.84,0.0,-0.89051,0.0001,9.1426]
[1776980829284,39.68,78060.83,0.0,-0.89032,0.0001,9.15427]
[1776980833217,39.68,78061.3,0.0,-0.89028,0.0001,9.15668]
[1776980834777,39.68,78061.44,0.0,-0.89027,0.0001,9.15738]
[1776980834876,39.68,78061.41,0.0,-0.89028,0.0001,9.15708]
[1776980835098,39.68,78061.41,0.0,-0.89028,0.0001,9.15708]
[1776980835818,39.68,78061.41,0.0,-0.89028,0.0001,9.15708]
[1776980838772,39.68,78061.48,0.0,-0.89028,0.0001,9.15712]
[1776980838773,39.68,78061.53,0.0,-0.89027,0.0001,9.15729]
[1776980844389,39.68,78062.1,0.0,-0.89023,0.0001,9.15993]
[1776980849424,39.68,78061.96,0.0,-0.89025,0.0001,9.15851]
[1776980851438,39.67,78059.74,0.0,-0.89053,0.0001,9.13946]
[1776980856474,39.67,78060.12,0.0,-0.8905,0.0001,9.14123]
[1776980857480,39.67,78062.35,0.0,-0.89029,0.0001,9.15435]
[1776980860501,39.67,78060.17,0.0,-0.8905,0.0001,9.14107]
[1776980866543,39.67,78060.66,0.0,-0.89047,0.0001,9.14335]
[1776980871579,39.67,78060.64,0.0,-0.89048,0.0001,9.14271]
[1776980876614,39.67,78062.03,0.0,-0.89035,0.0001,9.15043]
[1776980886683,39.66,78061.93,0.0,-0.89038,0.0001,9.14867]
[1776980888698,39.66,78059.69,0.0,-0.8906,0.0001,9.13516]
[1776980889668,39.66,78059.69,0.0,-0.8906,0.0001,9.13516]
[1776980895038,39.66,78059.59,0.0,-0.89062,0.0001,9.13406]
[1776980900782,39.66,78059.51,0.0,-0.89064,0.0001,9.13287]
[1776980902796,39.66,78055.33,0.0,-0.89105,0.0001,9.10792]
[1776980906825,39.66,78053.53,0.0,-0.89122,0.0001,9.09704]
[1776980911862,39.66,78050.08,0.0,-0.89162,0.0001,9.07078]
[1776980916898,39.66,78049.22,0.0,-0.8917,0.0001,9.06563]
[1776980923948,39.66,78049.37,0.0,-0.89169,0.0001,9.06641]
[1776980928983,39.66,78050.4,0.0,-0.89159,0.0001,9.07234]
[1776980933231,39.66,78050.4,0.0,-0.89159,0.0001,9.07234]
[1776980934780,39.66,78050.33,0.0,-0.8916,0.0001,9.07172]
[1776980935029,39.66,78049.22,0.0,-0.89171,0.0001,9.06512]
[1776980935655,39.66,78049.22,0.0,-0.89171,0.0001,9.06512]
[1776980936036,39.66,78042.12,0.0,-0.89239,0.0001,9.02316]
[1776980937043,39.66,78039.01,0.0,-0.89269,0.0001,9.00479]
[1776980938611,39.66,78038.96,0.0,-0.89269,0.0001,9.00453]
[1776980938633,39.66,78038.96,0.0,-0.89269,0.0001,9.00453]
[1776980938775,39.66,78038.96,0.0,-0.89269,0.0001,9.00453]
[1776980944787,39.66,78037.62,0.0,-0.89281,0.0001,8.99707]
[1776980944857,39.66,78037.62,0.0,-0.89281,0.0001,8.99707]
[1776980944955,39.66,78037.33,0.0,-0.89284,0.0001,8.99543]
[1776980945704,39.66,78037.33,0.0,-0.89284,0.0001,8.99543]
[1776980945769,39.66,78036.31,0.0,-0.89294,0.0001,8.9895]
[1776980947113,39.66,78033.89,0.0,-0.89317,0.0001,8.97534]
[1776980951893,39.66,78034.03,0.0,-0.89315,0.0001,8.97647]
[1776980952283,39.66,78034.03,0.0,-0.89314,0.0001,8.9767]
[1776980952333,39.66,78036.4,0.0,-0.89292,0.0001,8.99077]
[1776980953156,39.66,78043.98,0.0,-0.89219,0.0001,9.03547]
[1776980954163,39.66,78047.97,0.0,-0.89181,0.0001,9.05912]
[1776980957183,39.66,78048.13,0.0,-0.89179,0.0001,9.06009]
[1776980962780,39.66,78048.94,0.0,-0.89171,0.0001,9.06488]
[1776980963010,39.66,78048.94,0.0,-0.89171,0.0001,9.06488]
[1776980962803,39.66,78048.94,0.0,-0.89171,0.0001,9.06488]
[1776980964795,39.66,78048.94,0.0,-0.89171,0.0001,9.06488]
[1776980964936,39.66,78048.94,0.0,-0.89171,0.0001,9.06488]
[1776980970275,39.66,78049.99,0.0,-0.89161,0.0001,9.07115]
[1776980977325,39.66,78050.87,0.0,-0.89158,0.0001,9.07082]
[1776980978774,39.66,78050.87,0.0,-0.89158,0.0001,9.07082]
[1776980978893,39.66,78050.87,0.0,-0.89158,0.0001,9.07082]
[1776980978978,39.66,78050.87,0.0,-0.89158,0.0001,9.07084]
[1776980979172,39.66,78050.87,0.0,-0.89158,0.0001,9.07084]
[1776980979420,39.66,78050.87,0.0,-0.89158,0.0001,9.07084]
[1776980979474,39.66,78053.73,0.0,-0.89131,0.0001,9.08777]
[1776980980776,39.66,78053.73,0.0,-0.89131,0.0001,9.08777]
[1776980980844,39.66,78053.7,0.0,-0.89131,0.0001,9.08759]
[1776980986388,39.66,78056.68,0.0,-0.89102,0.0001,9.10521]
[1776980988401,39.66,78058.47,0.0,-0.89085,0.0001,9.11576]
[1776980989409,39.66,78054.97,0.0,-0.89119,0.0001,9.095]
[1776980991423,39.66,78052.92,0.0,-0.89139,0.0001,9.08285]
[1776980997465,39.66,78051.75,0.0,-0.8915,0.0001,9.07596]
[1776980999479,39.66,78047.59,0.0,-0.8919,0.0001,9.0514]
[1776981003507,39.66,78045.97,0.0,-0.89205,0.0001,9.042]
[1776981008542,39.66,78046.59,0.0,-0.89199,0.0001,9.04591]
[1776981015591,39.66,78046.48,0.0,-0.89199,0.0001,9.04552]
[1776981020626,39.66,78046.48,0.0,-0.89199,0.0001,9.04569]
[1776981026668,39.66,78046.72,0.0,-0.89196,0.0001,9.04728]
[1776981031703,39.66,78045.38,0.0,-0.89215,0.0001,9.03386]
[1776981038753,39.66,78045.59,0.0,-0.89212,0.0001,9.0354]
[1776981043788,39.67,78044.92,0.0,-0.89218,0.0001,9.03164]
[1776981049829,39.67,78045.72,0.0,-0.8921,0.0001,9.03659]
[1776981056879,39.67,78044.9,0.0,-0.89218,0.0001,9.03199]
[1776981060907,39.67,78043.2,0.0,-0.89234,0.0001,9.02213]
[1776981065942,39.67,78043.12,0.0,-0.89234,0.0001,9.02192]
[1776981070977,39.67,78043.6,0.0,-0.89229,0.0001,9.02498]
[1776981077020,39.67,78041.92,0.0,-0.89245,0.0001,9.01536]
[1776981082055,39.67,78041.37,0.0,-0.8925,0.0001,9.01242]
[1776981087090,39.67,78041.59,0.0,-0.89247,0.0001,9.01403]
[1776981097160,39.67,78040.9,0.0,-0.89258,0.0001,9.0049]
[1776981103202,39.67,78039.29,0.0,-0.89273,0.0001,8.99582]
[1776981109244,39.68,78039.83,0.0,-0.89267,0.0001,8.99946]
[1776981117303,39.68,78039.0,0.0,-0.89274,0.0001,8.99511]
[1776981122338,39.68,78040.25,0.0,-0.89262,0.0001,9.00279]
[1776981127373,39.68,78040.78,0.0,-0.89256,0.0001,9.00616]
[1776981133415,39.68,78040.58,0.0,-0.89258,0.0001,9.00523]
[1776981139456,39.68,78039.47,0.0,-0.89268,0.0001,8.999]
[1776981144492,39.68,78039.67,0.0,-0.89265,0.0001,9.0004]
[1776981149527,39.68,78040.09,0.0,-0.89261,0.0001,9.00307]
[1776981154562,39.68,78038.77,0.0,-0.89279,0.0001,8.98981]
[1776981156575,39.68,78036.42,0.0,-0.89301,0.0001,8.97608]
[1776981161613,39.68,78031.81,0.0,-0.89345,0.0001,8.94933]
[1776981163163,39.68,78031.81,0.0,-0.89345,0.0001,8.94933]
[1776981163246,39.68,78031.81,0.0,-0.89345,0.0001,8.94933]
[1776981163627,39.68,78026.75,0.0,-0.89392,9e-05,8.91983]
[1776981164634,39.68,78024.14,0.0,-0.89417,9e-05,8.90466]
[1776981169668,39.69,78022.95,0.0,-0.89427,9e-05,8.89856]
[1776981173697,39.69,78021.33,0.0,-0.89441,9e-05,8.88978]
[1776981177725,39.69,78019.75,0.0,-0.89454,9e-05,8.88136]
[1776981182760,39.69,78019.64,0.0,-0.89454,9e-05,8.88181]
[1776981187795,39.7,78019.19,0.0,-0.89456,9e-05,8.88029]
[1776981192829,39.7,78021.6,0.0,-0.89431,9e-05,8.89556]
[1776981198872,39.7,78021.1,0.0,-0.89434,9e-05,8.89392]
[1776981205922,39.71,78020.85,0.0,-0.89434,9e-05,8.89399]
[1776981208269,39.71,78020.71,0.0,-0.89435,9e-05,8.89339]
[1776981208782,39.71,78020.85,0.0,-0.89433,9e-05,8.89443]
[1776981209274,39.71,78020.85,0.0,-0.89433,9e-05,8.89443]
[1776981208874,39.71,78020.85,0.0,-0.89433,9e-05,8.89465]
[1776981209716,39.71,78020.85,0.0,-0.89433,9e-05,8.89465]
[1776981210941,39.71,78020.85,0.0,-0.89432,9e-05,8.89488]
[1776981210957,39.71,78021.55,0.0,-0.89425,9e-05,8.8992]
[1776981211964,39.71,78024.58,0.0,-0.89402,9e-05,8.91156]
[1776981212970,39.71,78028.48,0.0,-0.89365,9e-05,8.93464]
[1776981215019,39.71,78029.09,0.0,-0.89359,9e-05,8.93838]
[1776981221027,39.72,78029.37,0.0,-0.89354,9e-05,8.94107]
[1776981228075,39.72,78029.28,0.0,-0.89353,9e-05,8.94157]
[1776981234118,39.72,78029.21,0.0,-0.89353,9e-05,8.94201]
[1776981239153,39.72,78029.69,0.0,-0.89347,0.0001,8.94553]
[1776981241910,39.72,78029.64,0.0,-0.89347,0.0001,8.94551]
[1776981247209,39.73,78028.53,0.0,-0.89356,9e-05,8.93983]
[1776981253267,39.73,78028.74,0.0,-0.89353,9e-05,8.94164]
[1776981254782,39.73,78028.78,0.0,-0.89352,9e-05,8.94216]
[1776981254920,39.73,78028.78,0.0,-0.89352,9e-05,8.94216]
[1776981255020,39.73,78028.78,0.0,-0.89352,9e-05,8.94244]
[1776981257606,39.73,78029.49,0.0,-0.89345,0.0001,8.94689]
[1776981258571,39.73,78030.39,0.0,-0.89336,0.0001,8.95231]
[1776981259293,39.73,78028.29,0.0,-0.89356,9e-05,8.9401]
[1776981260300,39.73,78021.46,0.0,-0.8942,9e-05,8.90018]
[1776981266342,39.73,78021.39,0.0,-0.89419,9e-05,8.901]
[1776981273391,39.74,78021.89,0.0,-0.89417,9e-05,8.89977]
[1776981276414,39.74,78020.17,0.0,-0.89432,9e-05,8.89034]
[1776981277421,39.74,78024.41,0.0,-0.89392,9e-05,8.91542]
[1776981278428,39.74,78027.89,0.0,-0.89359,9e-05,8.93607]
[1776981284095,39.74,78028.88,0.0,-0.89348,9e-05,8.94257]
[1776981290511,39.75,78028.42,0.0,-0.8935,9e-05,8.94117]
[1776981298568,39.75,78027.79,0.0,-0.89354,9e-05,8.93874]
[1776981300559,39.75,78027.74,0.0,-0.89354,9e-05,8.9386]
[1776981305617,39.75,78027.28,0.0,-0.89357,9e-05,8.93698]
[1776981310142,39.76,78027.83,0.0,-0.89351,9e-05,8.94068]
[1776981310778,39.76,78028.69,0.0,-0.89343,9e-05,8.94587]
[1776981310803,39.76,78027.77,0.0,-0.89351,9e-05,8.94061]
[1776981316166,39.76,78027.77,0.0,-0.89351,9e-05,8.94061]
[1776981318375,39.76,78027.8,0.0,-0.89349,9e-05,8.94168]
[1776981321321,39.76,78027.69,0.0,-0.8935,9e-05,8.94147]
[1776981322775,39.76,78027.69,0.0,-0.89349,9e-05,8.94162]
[1776981322873,39.76,78027.98,0.0,-0.89346,9e-05,8.94361]
[1776981330792,39.76,78027.9,0.0,-0.89345,9e-05,8.94426]
[1776981336834,39.77,78028.67,0.0,-0.89342,9e-05,8.94397]
[1776981341873,39.77,78029.47,0.0,-0.89333,0.0001,8.94931]
[1776981347915,39.77,78028.54,0.0,-0.89341,9e-05,8.94463]
[1776981356979,39.77,78028.45,0.0,-0.8934,9e-05,8.94535]
[1776981362014,39.78,78028.11,0.0,-0.89342,9e-05,8.94406]
[1776981370070,39.78,78026.62,0.0,-0.89354,9e-05,8.93651]
[1776981371077,39.78,78023.25,0.0,-0.89386,9e-05,8.91692]
[1776981375165,39.78,78022.4,0.0,-0.89393,9e-05,8.91256]
[1776981376787,39.78,78022.48,0.0,-0.89392,9e-05,8.91323]
[1776981377327,39.78,78022.48,0.0,-0.89392,9e-05,8.91323]
[1776981377427,39.78,78022.45,0.0,-0.89391,9e-05,8.91347]
[1776981379960,39.79,78021.33,0.0,-0.89401,9e-05,8.90732]
[1776981380776,39.79,78021.85,0.0,-0.89396,9e-05,8.91058]
[1776981381147,39.79,78021.76,0.0,-0.89396,9e-05,8.91026]
[1776981390233,39.79,78020.1,0.0,-0.89409,9e-05,8.90248]
[1776981396275,39.8,78018.95,0.0,-0.89423,9e-05,8.89143]
[1776981397283,39.8,78009.61,0.0,-0.89511,9e-05,8.83674]
[1776981398290,39.8,78002.66,0.0,-0.89577,9e-05,8.79619]
[1776981400672,39.8,78002.46,0.0,-0.89578,9e-05,8.79514]
[1776981400771,39.8,78002.46,0.0,-0.89578,9e-05,8.79514]
[1776981401311,39.79,78000.59,0.0,-0.89596,9e-05,8.78397]
[1776981407354,39.8,78000.95,0.0,-0.89592,9e-05,8.78655]
[1776981412389,39.8,78000.62,0.0,-0.89594,9e-05,8.78503]
[1776981418431,39.8,78000.58,0.0,-0.89593,9e-05,8.7856]
[1776981420445,39.8,77997.89,0.0,-0.89618,9e-05,8.7701]
[1776981421452,39.8,77995.58,0.0,-0.8964,9e-05,8.75676]
[1776981422459,39.8,77993.11,0.0,-0.89662,9e-05,8.74252]
[1776981427468,39.8,77991.98,0.0,-0.89672,9e-05,8.73653]
[1776981427494,39.8,77986.35,0.0,-0.89724,9e-05,8.70398]
[1776981427758,39.8,77986.35,0.0,-0.89724,9e-05,8.70398]
[1776981428038,39.8,77986.35,0.0,-0.89724,9e-05,8.70398]
[1776981428081,39.8,77986.35,0.0,-0.89724,9e-05,8.70398]
[1776981428501,39.8,77981.3,0.0,-0.89771,9e-05,8.67454]
[1776981429508,39.8,77977.53,0.0,-0.89806,9e-05,8.65259]
[1776981433535,39.8,77980.14,0.0,-0.89781,9e-05,8.66777]
[1776981434543,39.8,77982.61,0.0,-0.89758,9e-05,8.68234]
[1776981436557,39.8,77979.69,0.0,-0.89786,9e-05,8.66518]
[1776981437564,39.8,77976.53,0.0,-0.89815,9e-05,8.64675]
[1776981439578,39.8,77974.72,0.0,-0.89832,9e-05,8.63611]
[1776981440419,39.8,77974.72,0.0,-0.89832,9e-05,8.63611]
[1776981440546,39.8,77974.72,0.0,-0.89832,9e-05,8.63611]
[1776981440566,39.8,77974.72,0.0,-0.89832,9e-05,8.63605]
[1776981445623,39.8,77973.4,0.0,-0.89844,9e-05,8.62812]
[1776981449651,39.8,77971.53,0.0,-0.89862,9e-05,8.61711]
[1776981453735,39.8,77972.13,0.0,-0.89862,9e-05,8.61488]
[1776981459721,39.8,77972.13,0.0,-0.89863,9e-05,8.61463]
[1776981463267,39.8,77972.13,0.0,-0.89863,9e-05,8.61463]
[1776981464325,39.8,77972.13,0.0,-0.89863,9e-05,8.61448]
[1776981469791,39.8,77972.54,0.0,-0.8986,9e-05,8.61656]
[1776981475833,39.8,77972.38,0.0,-0.89861,9e-05,8.61537]
[1776981482884,39.8,77973.17,0.0,-0.89855,9e-05,8.61959]
[1776981490942,39.79,77973.58,0.0,-0.89852,9e-05,8.62151]
[1776981493267,39.79,77973.58,0.0,-0.89852,9e-05,8.62151]
[1776981496339,39.79,77972.94,0.0,-0.89858,9e-05,8.61757]
[1776981500190,39.79,77973.1,0.0,-0.89857,9e-05,8.61828]
[1776981501874,39.79,77971.65,0.0,-0.8987,9e-05,8.6098]
[1776981507067,39.79,77970.64,0.0,-0.8988,9e-05,8.60369]
[1776981512473,39.79,77970.93,0.0,-0.89877,9e-05,8.60528]
[1776981512952,39.79,77970.93,0.0,-0.89883,9e-05,8.59956]
[1776981513110,39.79,77964.77,0.0,-0.8994,9e-05,8.56394]
[1776981514117,39.79,77960.28,0.0,-0.8998,9e-05,8.53806]
[1776981516157,39.79,77959.54,0.0,-0.89987,9e-05,8.53385]
[1776981522173,39.79,77958.42,0.0,-0.89997,9e-05,8.52783]
[1776981523181,39.79,77964.21,0.0,-0.89944,9e-05,8.56129]
[1776981524187,39.79,77970.34,0.0,-0.89888,9e-05,8.59672]
[1776981528215,39.79,77973.26,0.0,-0.89861,9e-05,8.61346]
[1776981529221,39.79,77975.74,0.0,-0.89839,9e-05,8.62776]
[1776981531064,39.79,77976.02,0.0,-0.89836,9e-05,8.6293]
[1776981531238,39.79,77979.44,0.0,-0.89805,9e-05,8.64902]
[1776981532245,39.79,77986.85,0.0,-0.89736,9e-05,8.69223]
[1776981533252,39.79,77989.1,0.0,-0.89715,9e-05,8.70546]
[1776981535266,39.79,77991.24,0.0,-0.89695,9e-05,8.71816]
[1776981540301,39.8,77992.49,0.0,-0.89682,9e-05,8.72605]
[1776981543325,39.8,77986.28,0.0,-0.8974,9e-05,8.68999]
[1776981544332,39.8,77979.63,0.0,-0.89801,9e-05,8.65126]
[1776981545200,39.8,77979.63,0.0,-0.89801,9e-05,8.65126]
[1776981545341,39.8,77969.29,0.0,-0.89896,9e-05,8.59132]
[1776981546223,39.8,77969.29,0.0,-0.89896,9e-05,8.59132]
[1776981546279,39.8,77969.29,0.0,-0.89896,9e-05,8.59132]
[1776981546293,39.8,77969.29,0.0,-0.89896,9e-05,8.59132]
[1776981546523,39.8,77969.29,0.0,-0.89896,9e-05,8.59132]
[1776981546525,39.8,77957.41,0.0,-0.90005,9e-05,8.52276]
[1776981547360,39.8,77949.53,0.0,-0.90076,9e-05,8.47749]
[1776981548367,39.8,77947.83,0.0,-0.90091,9e-05,8.46787]
[1776981549374,39.8,77945.59,0.0,-0.90111,9e-05,8.45515]
[1776981554409,39.8,77945.47,0.0,-0.90111,9e-05,8.45532]
[1776981559444,39.8,77945.44,0.0,-0.90109,9e-05,8.45601]
[1776981564478,39.8,77944.75,0.0,-0.90114,9e-05,8.45292]
[1776981567499,39.81,77954.01,0.0,-0.9003,9e-05,8.50667]
[1776981568507,39.81,77958.22,0.0,-0.89991,9e-05,8.53101]
[1776981574548,39.81,77958.02,0.0,-0.89998,9e-05,8.52469]
[1776981580282,39.81,77958.7,0.0,-0.89992,9e-05,8.52886]
[1776981585626,39.81,77959.02,0.0,-0.89988,9e-05,8.53138]
[1776981589654,39.81,77940.32,0.0,-0.90156,9e-05,8.42427]
[1776981590385,39.81,77940.32,0.0,-0.90156,9e-05,8.42427]
[1776981590429,39.81,77940.32,0.0,-0.90156,9e-05,8.42427]
[1776981590478,39.81,77940.32,0.0,-0.90156,9e-05,8.42427]
[1776981590661,39.81,77930.45,0.0,-0.90244,9e-05,8.36802]
[1776981590856,39.81,77930.45,0.0,-0.90244,9e-05,8.36802]
[1776981591250,39.81,77930.45,0.0,-0.90244,9e-05,8.36802]
[1776981591668,39.81,77924.25,0.0,-0.90298,9e-05,8.33294]
[1776981593231,39.81,77925.26,0.0,-0.90289,9e-05,8.3391]
[1776981594324,39.81,77925.26,0.0,-0.90288,9e-05,8.33948]
[1776981594374,39.81,77925.26,0.0,-0.90288,9e-05,8.33948]
[1776981594434,39.81,77925.26,0.0,-0.90288,9e-05,8.33948]
[1776981594496,39.81,77925.26,0.0,-0.90288,9e-05,8.33948]
[1776981594527,39.81,77925.26,0.0,-0.90288,9e-05,8.33948]
[1776981594689,39.81,77925.66,0.0,-0.90284,9e-05,8.34214]
[1776981595721,39.82,77918.63,0.0,-0.90346,9e-05,8.30243]
[1776981596390,39.82,77918.63,0.0,-0.90346,9e-05,8.30243]
[1776981596717,39.82,77907.02,0.0,-0.90448,9e-05,8.2364]
[1776981596963,39.82,77907.02,0.0,-0.90448,9e-05,8.2364]
[1776981597124,39.82,77907.02,0.0,-0.90448,9e-05,8.2364]
[1776981597270,39.82,77907.02,0.0,-0.90448,9e-05,8.2364]
[1776981597410,39.82,77907.02,0.0,-0.90448,9e-05,8.2364]
[1776981597470,39.82,77907.02,0.0,-0.90448,9e-05,8.2364]
[1776981597603,39.82,77907.02,0.0,-0.90448,9e-05,8.2364]
[1776981597725,39.82,77904.13,0.0,-0.90473,9e-05,8.22058]
[1776981597817,39.82,77904.13,0.0,-0.90473,9e-05,8.22058]
[1776981598148,39.82,77904.13,0.0,-0.90473,9e-05,8.22058]
[1776981598270,39.82,77904.13,0.0,-0.90473,9e-05,8.22058]
[1776981598421,39.82,77904.13,0.0,-0.90473,9e-05,8.22058]
[1776981598424,39.82,77904.13,0.0,-0.90473,9e-05,8.22058]
[1776981598563,39.82,77904.13,0.0,-0.90473,9e-05,8.22058]
[1776981598732,39.82,77903.93,0.0,-0.90474,9e-05,8.21968]
[1776981599158,39.82,77903.93,0.0,-0.90474,9e-05,8.21968]
[1776981599289,39.82,77903.93,0.0,-0.90474,9e-05,8.21968]
[1776981599427,39.82,77903.93,0.0,-0.90474,9e-05,8.21968]
[1776981599529,39.82,77903.93,0.0,-0.90474,9e-05,8.21968]
[1776981600111,39.82,77902.24,0.0,-0.90488,9e-05,8.21033]
[1776981600254,39.82,77902.24,0.0,-0.90488,9e-05,8.21033]
[1776981600487,39.82,77902.24,0.0,-0.90488,9e-05,8.21033]
[1776981600655,39.82,77902.24,0.0,-0.90488,9e-05,8.21033]
[1776981600765,39.82,77898.11,0.0,-0.90525,9e-05,8.18692]
[1776981601383,39.82,77898.11,0.0,-0.90525,9e-05,8.18692]
[1776981601502,39.82,77898.11,0.0,-0.90525,9e-05,8.18692]
[1776981601763,39.82,77910.82,0.0,-0.90413,9e-05,8.25904]
[1776981602297,39.82,77910.82,0.0,-0.90413,9e-05,8.25904]
[1776981603645,39.82,77913.76,0.0,-0.90387,9e-05,8.27617]
[1776981603656,39.82,77913.76,0.0,-0.90387,9e-05,8.27617]
[1776981603710,39.82,77913.76,0.0,-0.90387,9e-05,8.27617]
[1776981603764,39.82,77913.76,0.0,-0.90387,9e-05,8.27617]
[1776981603962,39.82,77914.48,0.0,-0.9038,9e-05,8.28041]
[1776981604151,39.82,77914.48,0.0,-0.9038,9e-05,8.28041]
[1776981604320,39.82,77914.48,0.0,-0.9038,9e-05,8.28041]
[1776981604325,39.82,77914.48,0.0,-0.9038,9e-05,8.28041]
[1776981604486,39.82,77914.48,0.0,-0.9038,9e-05,8.28041]
[1776981604534,39.82,77914.48,0.0,-0.9038,9e-05,8.28041]
[1776981604895,39.82,77914.48,0.0,-0.9038,9e-05,8.28041]
[1776981604790,39.82,77921.46,0.0,-0.90318,9e-05,8.3203]
[1776981605004,39.82,77921.46,0.0,-0.90318,9e-05,8.3203]
[1776981605208,39.82,77921.46,0.0,-0.90318,9e-05,8.3203]
[1776981605532,39.82,77921.46,0.0,-0.90318,9e-05,8.3203]
[1776981605776,39.82,77921.46,0.0,-0.90318,9e-05,8.3203]
[1776981605796,39.82,77928.84,0.0,-0.90252,9e-05,8.36255]
[1776981606012,39.82,77928.84,0.0,-0.90252,9e-05,8.36255]
[1776981606228,39.82,77928.84,0.0,-0.90252,9e-05,8.36255]
[1776981606286,39.82,77928.84,0.0,-0.90252,9e-05,8.36255]
[1776981606357,39.82,77928.84,0.0,-0.90252,9e-05,8.36255]
[1776981606427,39.82,77928.84,0.0,-0.90252,9e-05,8.36255]
[1776981606467,39.82,77928.84,0.0,-0.90252,9e-05,8.36255]
[1776981606529,39.82,77928.84,0.0,-0.90252,9e-05,8.36255]
[1776981606553,39.82,77928.84,0.0,-0.90252,9e-05,8.36255]
[1776981607656,39.82,77927.47,0.0,-0.90264,9e-05,8.35512]
[1776981607688,39.82,77927.47,0.0,-0.90264,9e-05,8.35512]
[1776981607786,39.82,77927.47,0.0,-0.90264,9e-05,8.35512]
[1776981607796,39.82,77927.47,0.0,-0.90264,9e-05,8.35512]
[1776981607806,39.82,77927.47,0.0,-0.90264,9e-05,8.35512]
[1776981607810,39.82,77930.55,0.0,-0.90236,9e-05,8.37305]
[1776981608000,39.82,77930.55,0.0,-0.90236,9e-05,8.37305]
[1776981608044,39.82,77930.55,0.0,-0.90236,9e-05,8.37305]
[1776981608263,39.82,77930.55,0.0,-0.90236,9e-05,8.37305]
[1776981608360,39.82,77930.55,0.0,-0.90236,9e-05,8.37305]
[1776981610089,39.83,77933.06,0.0,-0.90212,9e-05,8.38807]
[1776981610183,39.83,77933.06,0.0,-0.90212,9e-05,8.38807]
[1776981610279,39.83,77933.06,0.0,-0.90212,9e-05,8.38807]
[1776981610468,39.83,77933.06,0.0,-0.90212,9e-05,8.38807]
[1776981611595,39.83,77932.94,0.0,-0.90213,9e-05,8.38769]
[1776981611739,39.83,77932.94,0.0,-0.90213,9e-05,8.38769]
[1776981611770,39.83,77932.94,0.0,-0.90213,9e-05,8.38769]
[1776981611878,39.83,77932.94,0.0,-0.90212,9e-05,8.38799]
[1776981611898,39.83,77932.94,0.0,-0.90212,9e-05,8.38799]
[1776981612782,39.83,77932.94,0.0,-0.90212,9e-05,8.38799]
[1776981612912,39.83,77934.22,0.0,-0.90201,9e-05,8.3956]
[1776981612923,39.83,77934.22,0.0,-0.90201,9e-05,8.3956]
[1776981613031,39.83,77934.22,0.0,-0.90201,9e-05,8.3956]
[1776981613781,39.83,77934.22,0.0,-0.90201,9e-05,8.3956]
[1776981613823,39.83,77941.45,0.0,-0.90135,9e-05,8.43729]
[1776981615672,39.83,77943.08,0.0,-0.9012,9e-05,8.44704]
[1776981620907,39.83,77957.02,0.0,-0.89993,9e-05,8.52809]
[1776981621914,39.83,77966.53,0.0,-0.89906,9e-05,8.58309]
[1776981622921,39.83,77968.42,0.0,-0.89888,9e-05,8.59408]
[1776981623928,39.83,77969.26,0.0,-0.89881,9e-05,8.59893]
[1776981624935,39.83,77969.51,0.0,-0.89878,9e-05,8.60036]
[1776981625942,39.83,77977.89,0.0,-0.89801,9e-05,8.6488]
[1776981626949,39.83,77985.54,0.0,-0.89731,9e-05,8.6931]
[1776981627956,39.83,77988.08,0.0,-0.89708,9e-05,8.70774]
[1776981629970,39.83,77988.66,0.0,-0.89702,9e-05,8.71112]
[1776981631984,39.83,77982.58,0.0,-0.89765,9e-05,8.6699]
[1776981632991,39.83,77977.98,0.0,-0.89807,9e-05,8.6431]
[1776981633998,39.83,77977.29,0.0,-0.89814,9e-05,8.639]
[1776981637020,39.83,77977.72,0.0,-0.8981,9e-05,8.64157]
[1776981638171,39.83,77977.72,0.0,-0.8981,9e-05,8.64157]
[1776981638218,39.83,77977.72,0.0,-0.8981,9e-05,8.64157]
[1776981638269,39.83,77977.72,0.0,-0.8981,9e-05,8.64157]
[1776981638277,39.83,77977.72,0.0,-0.8981,9e-05,8.64157]
[1776981638329,39.83,77977.72,0.0,-0.8981,9e-05,8.64157]
[1776981638524,39.83,77977.72,0.0,-0.8981,9e-05,8.64157]
[1776981638693,39.83,77977.72,0.0,-0.8981,9e-05,8.64157]
[1776981638780,39.83,77977.72,0.0,-0.8981,9e-05,8.64157]
[1776981638783,39.83,77977.72,0.0,-0.8981,9e-05,8.64157]
[1776981638817,39.83,77977.72,0.0,-0.8981,9e-05,8.64157]
[1776981638871,39.83,77977.4,0.0,-0.89813,9e-05,8.63965]
[1776981639023,39.83,77977.4,0.0,-0.89813,9e-05,8.63965]
[1776981640478,39.83,77977.45,0.0,-0.89812,9e-05,8.63988]
[1776981640612,39.83,77977.45,0.0,-0.89812,9e-05,8.63988]
[1776981640667,39.83,77977.76,0.0,-0.8981,9e-05,8.64161]
[1776981640885,39.83,77977.76,0.0,-0.8981,9e-05,8.64161]
[1776981641076,39.83,77977.76,0.0,-0.8981,9e-05,8.64161]
[1776981641733,39.83,77977.76,0.0,-0.8981,9e-05,8.64161]
[1776981641786,39.83,77977.76,0.0,-0.8981,9e-05,8.64161]
[1776981641848,39.83,77977.76,0.0,-0.8981,9e-05,8.64161]
[1776981641814,39.83,77990.31,0.0,-0.89693,9e-05,8.71464]
[1776981642055,39.83,78002.59,0.0,-0.89579,9e-05,8.78622]
[1776981642911,39.83,78002.59,0.0,-0.89579,9e-05,8.78622]
[1776981642987,39.83,78002.59,0.0,-0.89579,9e-05,8.78622]
[1776981643026,39.83,78002.59,0.0,-0.89579,9e-05,8.78622]
[1776981643092,39.83,78002.59,0.0,-0.89579,9e-05,8.78622]
[1776981643581,39.83,78002.59,0.0,-0.89579,9e-05,8.78622]
[1776981643792,39.83,78002.59,0.0,-0.89579,9e-05,8.78622]
[1776981643793,39.83,78002.59,0.0,-0.89579,9e-05,8.78622]
[1776981643849,39.83,78002.59,0.0,-0.89579,9e-05,8.78622]
[1776981643847,39.83,78004.51,0.0,-0.89561,9e-05,8.79747]
[1776981644023,39.83,78004.51,0.0,-0.89561,9e-05,8.79747]
[1776981644069,39.83,78003.06,0.0,-0.89574,9e-05,8.78907]
[1776981646369,39.83,78003.13,0.0,-0.89573,9e-05,8.78953]
[1776981646377,39.83,78003.13,0.0,-0.89573,9e-05,8.78953]
[1776981646431,39.83,78003.13,0.0,-0.89573,9e-05,8.78953]
[1776981646525,39.83,78003.13,0.0,-0.89573,9e-05,8.78953]
[1776981646622,39.83,78003.02,0.0,-0.89574,9e-05,8.78895]
[1776981648422,39.83,78002.93,0.0,-0.89575,9e-05,8.78848]
[1776981648526,39.83,78002.93,0.0,-0.89575,9e-05,8.78848]
[1776981648560,39.83,78002.93,0.0,-0.89575,9e-05,8.78848]
[1776981648615,39.83,78002.93,0.0,-0.89575,9e-05,8.78848]
[1776981648776,39.83,78002.93,0.0,-0.89575,9e-05,8.78848]
[1776981648849,39.83,78000.86,0.0,-0.89594,9e-05,8.77648]
[1776981649223,39.83,78000.86,0.0,-0.89594,9e-05,8.77648]
[1776981649278,39.83,78000.86,0.0,-0.89594,9e-05,8.77648]
[1776981649521,39.83,78000.86,0.0,-0.89594,9e-05,8.77648]
[1776981649623,39.83,78000.86,0.0,-0.89594,9e-05,8.77648]
[1776981649633,39.83,78000.86,0.0,-0.89594,9e-05,8.77648]
[1776981649772,39.83,78000.86,0.0,-0.89594,9e-05,8.77648]
[1776981649785,39.83,78000.86,0.0,-0.89594,9e-05,8.77648]
[1776981649834,39.83,77997.87,0.0,-0.89622,9e-05,8.75916]
[1776981650024,39.83,77997.87,0.0,-0.89622,9e-05,8.75916]
[1776981650633,39.83,77997.87,0.0,-0.89622,9e-05,8.75916]
[1776981650771,39.83,77997.87,0.0,-0.89622,9e-05,8.75916]
[1776981650780,39.83,77997.87,0.0,-0.89622,9e-05,8.75916]
[1776981650873,39.83,78003.46,0.0,-0.8957,9e-05,8.79179]
[1776981650916,39.83,78003.46,0.0,-0.8957,9e-05,8.79179]
[1776981651021,39.83,78003.46,0.0,-0.8957,9e-05,8.79179]
[1776981651340,39.83,78003.46,0.0,-0.8957,9e-05,8.79179]
[1776981651407,39.83,78003.46,0.0,-0.8957,9e-05,8.79179]
[1776981651516,39.83,78003.46,0.0,-0.8957,9e-05,8.79179]
[1776981651641,39.83,78003.46,0.0,-0.8957,9e-05,8.79179]
[1776981651780,39.83,78003.46,0.0,-0.8957,9e-05,8.79179]
[1776981651862,39.83,78005.45,0.0,-0.89551,9e-05,8.80343]
[1776981652522,39.83,78005.45,0.0,-0.89551,9e-05,8.80343]
[1776981652775,39.83,78005.45,0.0,-0.89551,9e-05,8.80343]
[1776981652781,39.83,78005.45,0.0,-0.89551,9e-05,8.80343]
[1776981652876,39.83,78006.55,0.0,-0.89541,9e-05,8.80987]
[1776981653022,39.83,78006.55,0.0,-0.89541,9e-05,8.80987]
[1776981653165,39.83,78006.55,0.0,-0.89541,9e-05,8.80987]
[1776981653222,39.83,78010.9,0.0,-0.895,9e-05,8.83527]
[1776981654144,39.83,78014.52,0.0,-0.89466,9e-05,8.85638]
[1776981655191,39.83,78014.52,0.0,-0.89466,9e-05,8.85638]
[1776981655288,39.83,78014.52,0.0,-0.89466,9e-05,8.85638]
[1776981655310,39.83,78014.52,0.0,-0.89466,9e-05,8.85638]
[1776981655336,39.83,78014.52,0.0,-0.89466,9e-05,8.85638]
[1776981655414,39.83,78014.52,0.0,-0.89466,9e-05,8.85638]
[1776981655486,39.83,78014.52,0.0,-0.89466,9e-05,8.85638]
[1776981655523,39.83,78014.52,0.0,-0.89466,9e-05,8.85638]
[1776981655740,39.83,78014.52,0.0,-0.89466,9e-05,8.85638]
[1776981655774,39.83,78014.52,0.0,-0.89466,9e-05,8.85638]
[1776981655834,39.83,78014.4,0.0,-0.89467,9e-05,8.85564]
[1776981655940,39.83,78014.4,0.0,-0.89467,9e-05,8.85564]
[1776981656484,39.83,78014.4,0.0,-0.89467,9e-05,8.85564]
[1776981656523,39.83,78014.4,0.0,-0.89467,9e-05,8.85564]
[1776981656698,39.83,78014.4,0.0,-0.89467,9e-05,8.85564]
[1776981656743,39.83,78014.4,0.0,-0.89467,9e-05,8.85564]
[1776981656771,39.83,78014.4,0.0,-0.89467,9e-05,8.85564]
[1776981656778,39.83,78015.35,0.0,-0.89458,9e-05,8.86114]
[1776981657166,39.83,78018.38,0.0,-0.8943,9e-05,8.8788]
[1776981658172,39.83,78019.94,0.0,-0.89415,9e-05,8.88784]
[1776981659741,39.83,78019.94,0.0,-0.89415,9e-05,8.88784]
[1776981659777,39.83,78019.94,0.0,-0.89415,9e-05,8.88784]
[1776981659869,39.83,78019.94,0.0,-0.89415,9e-05,8.88784]
[1776981659842,39.83,78021.41,0.0,-0.89401,9e-05,8.89635]
[1776981659920,39.83,78021.41,0.0,-0.89401,9e-05,8.89635]
[1776981660028,39.83,78021.41,0.0,-0.89401,9e-05,8.89635]
[1776981660186,39.83,78022.23,0.0,-0.89394,9e-05,8.90105]
[1776981661083,39.83,78022.23,0.0,-0.89394,9e-05,8.90105]
[1776981661127,39.83,78022.23,0.0,-0.89394,9e-05,8.90105]
[1776981661181,39.83,78022.23,0.0,-0.89394,9e-05,8.90105]
[1776981661288,39.83,78022.23,0.0,-0.89394,9e-05,8.90105]
[1776981661323,39.83,78023.32,0.0,-0.89384,9e-05,8.90733]
[1776981662225,39.83,78023.32,0.0,-0.89384,9e-05,8.90733]
[1776981662274,39.83,78023.32,0.0,-0.89384,9e-05,8.90733]
[1776981662283,39.83,78023.32,0.0,-0.89384,9e-05,8.90733]
[1776981662322,39.83,78023.32,0.0,-0.89384,9e-05,8.90733]
[1776981662523,39.83,78023.32,0.0,-0.89384,9e-05,8.90733]
[1776981662530,39.83,78025.58,0.0,-0.89362,9e-05,8.92045]
[1776981663456,39.83,78025.58,0.0,-0.89362,9e-05,8.92045]
[1776981663526,39.83,78025.58,0.0,-0.89362,9e-05,8.92045]
[1776981663610,39.83,78025.58,0.0,-0.89362,9e-05,8.92045]
[1776981663811,39.83,78025.58,0.0,-0.89362,9e-05,8.92045]
[1776981663883,39.83,78025.58,0.0,-0.89362,9e-05,8.92045]
[1776981663702,39.83,78026.75,0.0,-0.89351,9e-05,8.92718]
[1776981664134,39.83,78026.75,0.0,-0.89351,9e-05,8.92718]
[1776981664506,39.83,78026.75,0.0,-0.89351,9e-05,8.92718]
[1776981664546,39.83,78026.75,0.0,-0.89351,9e-05,8.92718]
[1776981664736,39.83,78026.75,0.0,-0.89351,9e-05,8.92718]
[1776981664782,39.83,78026.75,0.0,-0.89351,9e-05,8.92718]
[1776981664792,39.83,78026.75,0.0,-0.89351,9e-05,8.92718]
[1776981664837,39.83,78031.17,0.0,-0.8931,0.0001,8.95295]
[1776981665142,39.83,78031.17,0.0,-0.8931,0.0001,8.95295]
[1776981665152,39.83,78031.17,0.0,-0.8931,0.0001,8.95295]
[1776981665273,39.83,78031.17,0.0,-0.8931,0.0001,8.95295]
[1776981665278,39.83,78031.17,0.0,-0.8931,0.0001,8.95295]
[1776981665479,39.83,78031.17,0.0,-0.8931,0.0001,8.95295]
[1776981665486,39.83,78031.17,0.0,-0.8931,0.0001,8.95295]
[1776981665522,39.83,78031.17,0.0,-0.8931,0.0001,8.95295]
[1776981665575,39.83,78035.58,0.0,-0.89267,0.0001,8.97893]
[1776981668455,39.83,78038.14,0.0,-0.89243,0.0001,8.99413]
[1776981671035,39.83,78039.99,0.0,-0.89225,0.0001,9.00506]
[1776981671157,39.83,78039.99,0.0,-0.89225,0.0001,9.00506]
[1776981671179,39.83,78039.99,0.0,-0.89225,0.0001,9.00506]
[1776981671270,39.83,78039.99,0.0,-0.89225,0.0001,9.00506]
[1776981671552,39.83,78039.99,0.0,-0.89225,0.0001,9.00506]
[1776981671776,39.83,78039.99,0.0,-0.89225,0.0001,9.00506]
[1776981671862,39.83,78039.99,0.0,-0.89225,0.0001,9.00506]
[1776981671875,39.83,78034.16,0.0,-0.89281,0.0001,8.97084]
[1776981672019,39.83,78034.16,0.0,-0.89281,0.0001,8.97084]
[1776981672024,39.83,78034.16,0.0,-0.89281,0.0001,8.97084]
[1776981672162,39.83,78034.16,0.0,-0.89281,0.0001,8.97084]
[1776981672169,39.83,78034.16,0.0,-0.89281,0.0001,8.97084]
[1776981672269,39.83,78034.16,0.0,-0.89281,0.0001,8.97084]
[1776981672304,39.83,78034.16,0.0,-0.89281,0.0001,8.97084]
[1776981672512,39.83,78034.16,0.0,-0.89281,0.0001,8.97084]
[1776981672522,39.83,78034.16,0.0,-0.89281,0.0001,8.97084]
[1776981672777,39.83,78034.16,0.0,-0.89281,0.0001,8.97084]
[1776981672859,39.83,78034.16,0.0,-0.89281,0.0001,8.97084]
[1776981672807,39.83,78031.56,0.0,-0.89305,0.0001,8.95565]
[1776981672913,39.83,78031.56,0.0,-0.89305,0.0001,8.95565]
[1776981673026,39.83,78031.56,0.0,-0.89305,0.0001,8.95565]
[1776981673274,39.83,78031.56,0.0,-0.89305,0.0001,8.95565]
[1776981673406,39.83,78031.56,0.0,-0.89305,0.0001,8.95565]
[1776981673418,39.83,78031.56,0.0,-0.89305,0.0001,8.95565]
[1776981673524,39.83,78031.56,0.0,-0.89305,0.0001,8.95565]
[1776981673776,39.83,78031.56,0.0,-0.89305,0.0001,8.95565]
[1776981673894,39.83,78031.56,0.0,-0.89305,0.0001,8.95565]
[1776981673863,39.83,78031.49,0.0,-0.89306,0.0001,8.95533]
[1776981673937,39.83,78031.49,0.0,-0.89306,0.0001,8.95533]
[1776981674030,39.83,78031.49,0.0,-0.89306,0.0001,8.95533]
[1776981674272,39.83,78031.49,0.0,-0.89306,0.0001,8.95533]
[1776981674337,39.83,78031.49,0.0,-0.89306,0.0001,8.95533]
[1776981674390,39.83,78031.49,0.0,-0.89306,0.0001,8.95533]
[1776981674521,39.83,78031.49,0.0,-0.89306,0.0001,8.95533]
[1776981674782,39.83,78031.49,0.0,-0.89306,0.0001,8.95533]
[1776981674866,39.83,78031.49,0.0,-0.89306,0.0001,8.95533]
[1776981674880,39.83,78031.31,0.0,-0.89307,0.0001,8.95436]
[1776981675021,39.83,78031.31,0.0,-0.89307,0.0001,8.95436]
[1776981675274,39.83,78031.31,0.0,-0.89307,0.0001,8.95436]
[1776981675640,39.83,78031.31,0.0,-0.89307,0.0001,8.95436]
[1776981675690,39.83,78031.31,0.0,-0.89307,0.0001,8.95436]
[1776981675777,39.83,78031.31,0.0,-0.89307,0.0001,8.95436]
[1776981675858,39.83,78031.31,0.0,-0.89307,0.0001,8.95444]
[1776981676023,39.83,78031.31,0.0,-0.89307,0.0001,8.95444]
[1776981676118,39.83,78031.31,0.0,-0.89307,0.0001,8.95444]
[1776981676170,39.83,78031.31,0.0,-0.89307,0.0001,8.95444]
[1776981676269,39.83,78031.31,0.0,-0.89307,0.0001,8.95444]
[1776981676521,39.83,78031.31,0.0,-0.89307,0.0001,8.95444]
[1776981676635,39.83,78031.31,0.0,-0.89307,0.0001,8.95444]
[1776981676758,39.83,78031.31,0.0,-0.89307,0.0001,8.95444]
[1776981676769,39.83,78031.31,0.0,-0.89307,0.0001,8.95444]
[1776981676861,39.83,78031.21,0.0,-0.89308,0.0001,8.95394]
[1776981677022,39.83,78031.21,0.0,-0.89308,0.0001,8.95394]
[1776981677743,39.83,78031.21,0.0,-0.89308,0.0001,8.95394]
[1776981677771,39.83,78031.21,0.0,-0.89308,0.0001,8.95394]
[1776981677796,39.83,78031.21,0.0,-0.89308,0.0001,8.95394]
[1776981677873,39.83,78030.1,0.0,-0.89318,0.0001,8.94751]
[1776981678024,39.83,78030.1,0.0,-0.89318,0.0001,8.94751]
[1776981678276,39.83,78030.1,0.0,-0.89318,0.0001,8.94751]
[1776981678328,39.83,78030.1,0.0,-0.89318,0.0001,8.94751]
[1776981678520,39.83,78030.1,0.0,-0.89318,0.0001,8.94751]
[1776981678769,39.83,78030.1,0.0,-0.89318,0.0001,8.94751]
[1776981678775,39.83,78030.1,0.0,-0.89318,0.0001,8.94751]
[1776981678828,39.83,78030.1,0.0,-0.89318,0.0001,8.94751]
[1776981678840,39.83,78029.56,0.0,-0.89323,0.0001,8.94443]
[1776981680110,39.83,78029.45,0.0,-0.89324,0.0001,8.94388]
[1776981680769,39.83,78029.45,0.0,-0.89324,0.0001,8.94388]
[1776981680870,39.83,78028.45,0.0,-0.89334,0.0001,8.93811]
[1776981681046,39.83,78028.45,0.0,-0.89334,0.0001,8.93811]
[1776981681334,39.83,78021.4,0.0,-0.894,9e-05,8.89693]
[1776981682341,39.83,78016.73,0.0,-0.89445,9e-05,8.86951]
[1776981683348,39.83,78013.33,0.0,-0.89477,9e-05,8.84958]
[1776981685362,39.83,78015.3,0.0,-0.89458,9e-05,8.86102]
[1776981689863,39.83,78014.57,0.0,-0.89465,9e-05,8.85663]
[1776981689390,39.83,78022.86,0.0,-0.89387,9e-05,8.90507]
[1776981690693,39.83,78028.95,0.0,-0.8933,0.0001,8.94064]
[1776981691404,39.83,78030.98,0.0,-0.89316,0.0001,8.94673]
[1776981696478,39.83,78029.85,0.0,-0.89328,0.0001,8.93929]
[1776981698743,39.83,78028.71,0.0,-0.89339,9e-05,8.93246]
[1776981699499,39.83,78022.29,0.0,-0.89401,9e-05,8.89458]
[1776981700720,39.83,78022.29,0.0,-0.89401,9e-05,8.89458]
[1776981704533,39.83,78030.78,0.0,-0.89321,0.0001,8.94384]
[1776981705540,39.83,78034.16,0.0,-0.89289,0.0001,8.96376]
[1776981707230,39.83,78035.02,0.0,-0.8928,0.0001,8.96888]
[1776981707945,39.83,78033.51,0.0,-0.89295,0.0001,8.96009]
[1776981710576,39.83,78031.03,0.0,-0.89318,0.0001,8.94578]
[1776981715611,39.83,78031.2,0.0,-0.89315,0.0001,8.94724]
[1776981716006,39.83,78031.2,0.0,-0.89315,0.0001,8.94724]
[1776981717625,39.83,78029.39,0.0,-0.89332,0.0001,8.93681]
[1776981718825,39.83,78029.39,0.0,-0.89332,0.0001,8.93681]
[1776981720012,39.83,78029.68,0.0,-0.89329,0.0001,8.93872]
[1776981720646,39.83,78022.22,0.0,-0.894,9e-05,8.89514]
[1776981721653,39.83,78019.96,0.0,-0.89421,9e-05,8.88182]
[1776981724674,39.83,78016.04,0.0,-0.89459,9e-05,8.85867]
[1776981729709,39.83,78010.11,0.0,-0.89515,9e-05,8.82384]
[1776981730716,39.83,78001.5,0.0,-0.89595,9e-05,8.77369]
[1776981731723,39.83,78000.2,0.0,-0.89607,9e-05,8.76621]
[1776981732730,39.83,78003.42,0.0,-0.89577,9e-05,8.78507]
[1776981737765,39.83,78016.67,0.0,-0.89452,9e-05,8.86279]
[1776981738772,39.83,78024.29,0.0,-0.8938,9e-05,8.90732]
[1776981740785,39.83,78025.94,0.0,-0.89365,9e-05,8.91679]
[1776981745823,39.83,78017.97,0.0,-0.89441,9e-05,8.86963]
[1776981746828,39.83,78014.11,0.0,-0.89478,9e-05,8.84705]
[1776981748842,39.83,78029.17,0.0,-0.89335,0.0001,8.93515]
[1776981749849,39.83,78037.02,0.0,-0.89261,0.0001,8.98107]
[1776981750098,39.83,78037.02,0.0,-0.89261,0.0001,8.98107]
[1776981754173,39.83,78037.89,0.0,-0.89259,0.0001,8.97968]
[1776981759795,39.83,78037.73,0.0,-0.89261,0.0001,8.97882]
[1776981762519,39.83,78037.43,0.0,-0.89263,0.0001,8.97726]
[1776981762653,39.83,78037.43,0.0,-0.89263,0.0001,8.97726]
[1776981762942,39.83,78031.84,0.0,-0.89316,0.0001,8.94454]
[1776981763924,39.83,78031.84,0.0,-0.89316,0.0001,8.94454]
[1776981763949,39.83,78028.05,0.0,-0.89353,9e-05,8.92212]
[1776981764025,39.83,78028.05,0.0,-0.89353,9e-05,8.92212]
[1776981764084,39.83,78028.05,0.0,-0.89353,9e-05,8.92212]
[1776981764294,39.83,78028.05,0.0,-0.89353,9e-05,8.92212]
[1776981764520,39.83,78028.05,0.0,-0.89353,9e-05,8.92212]
[1776981764903,39.83,78028.05,0.0,-0.89353,9e-05,8.92212]
[1776981764932,39.83,78028.05,0.0,-0.89353,9e-05,8.92212]
[1776981764945,39.83,78028.05,0.0,-0.89353,9e-05,8.92212]
[1776981764962,39.83,78028.05,0.0,-0.89353,9e-05,8.92212]
[1776981764956,39.83,78028.29,0.0,-0.8935,9e-05,8.92365]
[1776981765030,39.83,78028.29,0.0,-0.8935,9e-05,8.92365]
[1776981765039,39.83,78028.29,0.0,-0.8935,9e-05,8.92365]
[1776981765963,39.83,78028.34,0.0,-0.8935,9e-05,8.9241]
[1776981767875,39.83,78028.02,0.0,-0.89352,9e-05,8.92237]
[1776981767990,39.83,78028.02,0.0,-0.89352,9e-05,8.92237]
[1776981767977,39.83,78031.05,0.0,-0.89323,0.0001,8.94028]
[1776981768023,39.83,78031.05,0.0,-0.89323,0.0001,8.94028]
[1776981768041,39.83,78031.05,0.0,-0.89323,0.0001,8.94028]
[1776981768884,39.83,78031.05,0.0,-0.89323,0.0001,8.94028]
[1776981768984,39.83,78033.29,0.0,-0.89302,0.0001,8.95356]
[1776981769031,39.83,78033.29,0.0,-0.89302,0.0001,8.95356]
[1776981769045,39.83,78033.29,0.0,-0.89302,0.0001,8.95356]
[1776981769991,39.83,78033.23,0.0,-0.89302,0.0001,8.95334]
[1776981770127,39.83,78033.23,0.0,-0.89302,0.0001,8.95334]
[1776981770139,39.83,78033.23,0.0,-0.89302,0.0001,8.95334]
[1776981770176,39.83,78033.23,0.0,-0.89302,0.0001,8.95334]
[1776981770273,39.83,78033.23,0.0,-0.89302,0.0001,8.95334]
[1776981770998,39.83,78029.24,0.0,-0.8934,0.0001,8.93005]
[1776981771136,39.83,78029.24,0.0,-0.8934,0.0001,8.93005]
[1776981771226,39.83,78029.24,0.0,-0.8934,0.0001,8.93005]
[1776981771276,39.83,78029.24,0.0,-0.8934,0.0001,8.93005]
[1776981771341,39.83,78029.24,0.0,-0.8934,0.0001,8.93005]
[1776981771425,39.83,78029.24,0.0,-0.8934,0.0001,8.93005]
[1776981771524,39.83,78029.24,0.0,-0.8934,0.0001,8.93005]
[1776981771924,39.83,78029.24,0.0,-0.8934,0.0001,8.93005]
[1776981772025,39.83,78029.24,0.0,-0.8934,0.0001,8.93005]
[1776981771626,39.83,78029.24,0.0,-0.8934,0.0001,8.93016]
[1776981772038,39.83,78029.24,0.0,-0.8934,0.0001,8.93016]
[1776981772169,39.83,78029.24,0.0,-0.8934,0.0001,8.93016]
[1776981772189,39.83,78029.24,0.0,-0.8934,0.0001,8.93016]
[1776981772283,39.83,78029.24,0.0,-0.8934,0.0001,8.93016]
[1776981772337,39.83,78027.2,0.0,-0.89359,9e-05,8.91835]
[1776981773012,39.83,78023.77,0.0,-0.89391,9e-05,8.89827]
[1776981775388,39.83,78022.4,0.0,-0.89405,9e-05,8.89014]
[1776981776866,39.83,78020.14,0.0,-0.89426,9e-05,8.87677]
[1776981776969,39.83,78020.14,0.0,-0.89426,9e-05,8.87677]
[1776981776984,39.83,78019.87,0.0,-0.89429,9e-05,8.87513]
[1776981777025,39.83,78019.87,0.0,-0.89429,9e-05,8.87513]
[1776981777213,39.83,78019.87,0.0,-0.89429,9e-05,8.87513]
[1776981777260,39.83,78019.87,0.0,-0.89429,9e-05,8.87513]
[1776981777272,39.83,78019.87,0.0,-0.89429,9e-05,8.87513]
[1776981777365,39.83,78019.87,0.0,-0.89429,9e-05,8.87513]
[1776981777534,39.83,78019.87,0.0,-0.89429,9e-05,8.87513]
[1776981777622,39.83,78019.87,0.0,-0.89429,9e-05,8.87513]
[1776981777671,39.83,78019.87,0.0,-0.89429,9e-05,8.87513]
[1776981777784,39.83,78019.87,0.0,-0.89429,9e-05,8.87513]
[1776981777878,39.83,78019.87,0.0,-0.89429,9e-05,8.87513]
[1776981777971,39.83,78010.06,0.0,-0.89521,9e-05,8.81779]
[1776981778030,39.83,78010.06,0.0,-0.89521,9e-05,8.81779]
[1776981778203,39.83,78010.06,0.0,-0.89521,9e-05,8.81779]
[1776981778559,39.83,78010.06,0.0,-0.89521,9e-05,8.81779]
[1776981778631,39.83,78010.06,0.0,-0.89521,9e-05,8.81779]
[1776981778687,39.83,78010.06,0.0,-0.89521,9e-05,8.81779]
[1776981778773,39.83,78010.06,0.0,-0.89521,9e-05,8.81779]
[1776981779004,39.83,78010.06,0.0,-0.89521,9e-05,8.81779]
[1776981778831,39.83,78014.82,0.0,-0.89476,9e-05,8.84559]
[1776981779214,39.83,78014.82,0.0,-0.89476,9e-05,8.84559]
[1776981779216,39.83,78014.82,0.0,-0.89476,9e-05,8.84559]
[1776981779236,39.83,78014.82,0.0,-0.89476,9e-05,8.84559]
[1776981779269,39.83,78014.82,0.0,-0.89476,9e-05,8.84559]
[1776981779316,39.83,78016.84,0.0,-0.89457,9e-05,8.85738]
[1776981780062,39.83,78020.43,0.0,-0.89424,9e-05,8.87836]
[1776981781069,39.83,78025.04,0.0,-0.8938,9e-05,8.90531]
[1776981782076,39.83,78030.6,0.0,-0.89327,0.0001,8.93782]
[1776981784090,39.83,78030.65,0.0,-0.89327,0.0001,8.93786]
[1776981788174,39.83,78030.67,0.0,-0.89328,0.0001,8.93754]
[1776981788188,39.83,78030.67,0.0,-0.89328,0.0001,8.93754]
[1776981788226,39.83,78030.67,0.0,-0.89328,0.0001,8.93754]
[1776981788270,39.83,78030.67,0.0,-0.89328,0.0001,8.93754]
[1776981788860,39.83,78030.67,0.0,-0.89328,0.0001,8.93754]
[1776981788959,39.83,78030.67,0.0,-0.89328,0.0001,8.93754]
[1776981788966,39.83,78030.67,0.0,-0.89328,0.0001,8.93754]
[1776981788873,39.83,78029.68,0.0,-0.89338,0.0001,8.93146]
[1776981789028,39.83,78029.68,0.0,-0.89338,0.0001,8.93146]
[1776981789126,39.83,78030.91,0.0,-0.89326,0.0001,8.93867]
[1776981792287,39.83,78032.41,0.0,-0.89312,0.0001,8.94719]
[1776981792415,39.83,78032.41,0.0,-0.89312,0.0001,8.94719]
[1776981792524,39.83,78032.41,0.0,-0.89312,0.0001,8.94719]
[1776981792533,39.83,78032.41,0.0,-0.89312,0.0001,8.94719]
[1776981792672,39.83,78032.41,0.0,-0.89312,0.0001,8.94719]
[1776981792778,39.83,78032.41,0.0,-0.89312,0.0001,8.94719]
[1776981792784,39.83,78032.41,0.0,-0.89312,0.0001,8.94719]
[1776981792968,39.83,78032.41,0.0,-0.89312,0.0001,8.94719]
[1776981792974,39.83,78034.61,0.0,-0.89292,0.0001,8.9598]
[1776981793057,39.83,78034.61,0.0,-0.89292,0.0001,8.9598]
[1776981793371,39.83,78034.61,0.0,-0.89292,0.0001,8.9598]
[1776981793441,39.83,78034.61,0.0,-0.89292,0.0001,8.9598]
[1776981793526,39.83,78034.61,0.0,-0.89292,0.0001,8.9598]
[1776981793670,39.83,78034.61,0.0,-0.89292,0.0001,8.9598]
[1776981793722,39.82,78035.16,0.0,-0.89287,0.0001,8.96286]
[1776981795557,39.82,78036.82,0.0,-0.89271,0.0001,8.97243]
[1776981795706,39.82,78036.82,0.0,-0.89271,0.0001,8.97243]
[1776981795738,39.82,78036.82,0.0,-0.89271,0.0001,8.97243]
[1776981795778,39.82,78036.82,0.0,-0.89271,0.0001,8.97243]
[1776981795792,39.82,78036.82,0.0,-0.89271,0.0001,8.97243]
[1776981795900,39.82,78036.82,0.0,-0.89271,0.0001,8.97243]
[1776981795954,39.82,78036.82,0.0,-0.89271,0.0001,8.97243]
[1776981796023,39.82,78036.82,0.0,-0.89271,0.0001,8.97243]
[1776981795959,39.82,78037.6,0.0,-0.89264,0.0001,8.97682]
[1776981796324,39.82,78037.6,0.0,-0.89264,0.0001,8.97682]
[1776981796526,39.82,78037.6,0.0,-0.89264,0.0001,8.97682]
[1776981796717,39.82,78037.6,0.0,-0.89264,0.0001,8.97682]
[1776981796728,39.82,78037.6,0.0,-0.89264,0.0001,8.97682]
[1776981796773,39.82,78037.6,0.0,-0.89264,0.0001,8.97682]
[1776981796901,39.82,78037.6,0.0,-0.89264,0.0001,8.97682]
[1776981797022,39.82,78037.6,0.0,-0.89264,0.0001,8.97682]
[1776981797034,39.82,78038.14,0.0,-0.89259,0.0001,8.98007]
[1776981797128,39.82,78038.14,0.0,-0.89259,0.0001,8.98007]
[1776981797282,39.82,78038.14,0.0,-0.89259,0.0001,8.98007]
[1776981797594,39.82,78038.14,0.0,-0.89259,0.0001,8.98007]
[1776981797690,39.82,78037.53,0.0,-0.89264,0.0001,8.97656]
[1776981798074,39.82,78037.53,0.0,-0.89264,0.0001,8.97656]
[1776981798169,39.82,78037.53,0.0,-0.89264,0.0001,8.97656]
[1776981798271,39.82,78037.53,0.0,-0.89264,0.0001,8.97656]
[1776981798282,39.82,78037.53,0.0,-0.89264,0.0001,8.97656]
[1776981798474,39.82,78037.53,0.0,-0.89264,0.0001,8.97656]
[1776981798521,39.82,78037.53,0.0,-0.89264,0.0001,8.97656]
[1776981798600,39.82,78037.53,0.0,-0.89264,0.0001,8.97656]
[1776981798973,39.82,78037.53,0.0,-0.89264,0.0001,8.97656]
[1776981799019,39.82,78039.58,0.0,-0.89245,0.0001,8.98868]
[1776981799613,39.82,78039.58,0.0,-0.89245,0.0001,8.98868]
[1776981800621,39.82,78041.23,0.0,-0.89229,0.0001,8.99844]
[1776981800716,39.82,78041.23,0.0,-0.89229,0.0001,8.99844]
[1776981800774,39.82,78041.23,0.0,-0.89229,0.0001,8.99844]
[1776981800995,39.82,78041.23,0.0,-0.89229,0.0001,8.99844]
[1776981800813,39.82,78041.19,0.0,-0.89229,0.0001,8.99825]
[1776981801810,39.82,78041.19,0.0,-0.89229,0.0001,8.99825]
[1776981801877,39.82,78041.19,0.0,-0.89229,0.0001,8.99825]
[1776981802022,39.82,78041.19,0.0,-0.89229,0.0001,8.99825]
[1776981801978,39.82,78040.94,0.0,-0.89231,0.0001,8.99682]
[1776981802114,39.82,78040.94,0.0,-0.89231,0.0001,8.99682]
[1776981802125,39.82,78040.94,0.0,-0.89231,0.0001,8.99682]
[1776981802272,39.82,78040.94,0.0,-0.89231,0.0001,8.99682]
[1776981802637,39.82,78040.94,0.0,-0.89231,0.0001,8.99682]
[1776981802771,39.82,78040.94,0.0,-0.89231,0.0001,8.99682]
[1776981802775,39.82,78040.94,0.0,-0.89231,0.0001,8.99682]
[1776981802961,39.82,78040.94,0.0,-0.89231,0.0001,8.99682]
[1776981802867,39.82,78041.27,0.0,-0.89228,0.0001,8.99881]
[1776981803384,39.82,78041.27,0.0,-0.89228,0.0001,8.99881]
[1776981803391,39.82,78041.27,0.0,-0.89228,0.0001,8.99881]
[1776981803520,39.82,78041.27,0.0,-0.89228,0.0001,8.99881]
[1776981803528,39.82,78041.27,0.0,-0.89228,0.0001,8.99881]
[1776981803641,39.82,78041.27,0.0,-0.89228,0.0001,8.99881]
[1776981803775,39.82,78041.27,0.0,-0.89228,0.0001,8.99881]
[1776981803782,39.82,78041.27,0.0,-0.89228,0.0001,8.99881]
[1776981803796,39.82,78041.27,0.0,-0.89228,0.0001,8.99881]
[1776981804018,39.82,78041.27,0.0,-0.89228,0.0001,8.99881]
[1776981803876,39.83,78042.59,0.0,-0.89216,0.0001,9.00661]
[1776981804268,39.83,78042.59,0.0,-0.89216,0.0001,9.00661]
[1776981804278,39.83,78042.59,0.0,-0.89216,0.0001,9.00661]
[1776981804328,39.83,78042.59,0.0,-0.89216,0.0001,9.00661]
[1776981804519,39.83,78042.59,0.0,-0.89216,0.0001,9.00661]
[1776981804768,39.83,78042.59,0.0,-0.89216,0.0001,9.00661]
[1776981804809,39.83,78042.59,0.0,-0.89216,0.0001,9.00661]
[1776981804910,39.83,78042.59,0.0,-0.89216,0.0001,9.00661]
[1776981805018,39.83,78042.59,0.0,-0.89216,0.0001,9.00661]
[1776981805029,39.83,78042.59,0.0,-0.89216,0.0001,9.00661]
[1776981805010,39.83,78042.23,0.0,-0.89219,0.0001,9.00452]
[1776981805158,39.83,78042.23,0.0,-0.89219,0.0001,9.00452]
[1776981805269,39.83,78042.23,0.0,-0.89219,0.0001,9.00452]
[1776981805518,39.83,78042.23,0.0,-0.89219,0.0001,9.00452]
[1776981805571,39.83,78042.23,0.0,-0.89219,0.0001,9.00452]
[1776981805690,39.83,78042.23,0.0,-0.89219,0.0001,9.00452]
[1776981805921,39.83,78042.23,0.0,-0.89219,0.0001,9.00452]
[1776981805977,39.83,78042.93,0.0,-0.89212,0.0001,9.00867]
[1776981806271,39.83,78042.93,0.0,-0.89212,0.0001,9.00867]
[1776981807772,39.83,78042.59,0.0,-0.89215,0.0001,9.00669]
[1776981807871,39.83,78042.59,0.0,-0.89215,0.0001,9.00669]
[1776981807893,39.83,78042.59,0.0,-0.89215,0.0001,9.00669]
[1776981808023,39.83,78042.59,0.0,-0.89215,0.0001,9.00669]
[1776981807973,39.83,78042.7,0.0,-0.89214,0.0001,9.00737]
[1776981808271,39.83,78042.7,0.0,-0.89214,0.0001,9.00737]
[1776981808445,39.83,78042.7,0.0,-0.89214,0.0001,9.00737]
[1776981808497,39.83,78042.7,0.0,-0.89214,0.0001,9.00737]
[1776981808523,39.83,78042.7,0.0,-0.89214,0.0001,9.00737]
[1776981808769,39.83,78042.7,0.0,-0.89214,0.0001,9.00737]
[1776981808775,39.83,78042.7,0.0,-0.89214,0.0001,9.00737]
[1776981808847,39.83,78042.7,0.0,-0.89214,0.0001,9.00737]
[1776981808870,39.83,78042.52,0.0,-0.89216,0.0001,9.00633]
[1776981811777,39.83,78042.25,0.0,-0.89218,0.0001,9.00479]
[1776981811784,39.83,78042.25,0.0,-0.89218,0.0001,9.00479]
[1776981811885,39.83,78041.98,0.0,-0.89227,0.0001,8.99757]
[1776981813082,39.83,78040.96,0.0,-0.89236,0.0001,8.9916]
[1776981813296,39.83,78044.58,0.0,-0.89202,0.0001,9.01292]
[1776981815287,39.83,78044.11,0.0,-0.89206,0.0001,9.01017]
[1776981819631,39.83,78042.58,0.0,-0.89221,0.0001,9.00123]
[1776981819970,39.83,78042.58,0.0,-0.89221,0.0001,9.00123]
[1776981820628,39.83,78041.33,0.0,-0.89233,0.0001,8.99391]
[1776981826387,39.83,78040.4,0.0,-0.89241,0.0001,8.98872]
[1776981828295,39.83,78040.63,0.0,-0.89239,0.0001,8.99011]
[1776981829964,39.83,78040.59,0.0,-0.89239,0.0001,8.98991]
[1776981835561,39.83,78040.77,0.0,-0.89237,0.0001,8.99123]
[1776981836428,39.83,78040.72,0.0,-0.89237,0.0001,8.991]
[1776981836674,39.83,78042.91,0.0,-0.89216,0.0001,9.00394]
[1776981840046,39.83,78043.96,0.0,-0.89206,0.0001,9.01021]
[1776981840485,39.83,78041.17,0.0,-0.89233,0.0001,8.9939]
[1776981842258,39.83,78040.54,0.0,-0.89239,0.0001,8.99026]
[1776981849038,39.83,78041.28,0.0,-0.89231,0.0001,8.99486]
[1776981849984,39.83,78041.24,0.0,-0.89231,0.0001,8.99482]
[1776981850086,39.83,78039.01,0.0,-0.89252,0.0001,8.98178]
[1776981850555,39.83,78036.21,0.0,-0.89279,0.0001,8.96542]
[1776981851426,39.83,78036.21,0.0,-0.89279,0.0001,8.96542]
[1776981852572,39.83,78030.29,0.0,-0.89336,0.0001,8.93062]
[1776981853578,39.83,78027.18,0.0,-0.89365,9e-05,8.91226]
[1776981856599,39.83,78019.42,0.0,-0.89439,9e-05,8.8665]
[1776981858613,39.83,78016.08,0.0,-0.89471,9e-05,8.84689]
[1776981859620,39.83,78019.09,0.0,-0.89443,9e-05,8.86445]
[1776981860627,39.83,78023.68,0.0,-0.89399,9e-05,8.89125]
[1776981861634,39.83,78025.8,0.0,-0.89379,9e-05,8.90357]
[1776981865663,39.83,78027.42,0.0,-0.89365,9e-05,8.91264]
[1776981866670,39.83,78025.16,0.0,-0.89386,9e-05,8.8993]
[1776981869819,39.83,78026.28,0.0,-0.89376,9e-05,8.90568]
[1776981869879,39.83,78032.54,0.0,-0.89317,0.0001,8.94226]
[1776981870817,39.83,78032.54,0.0,-0.89317,0.0001,8.94226]
[1776981870870,39.83,78036.28,0.0,-0.89281,0.0001,8.96405]
[1776981871140,39.83,78036.28,0.0,-0.89281,0.0001,8.96405]
[1776981871705,39.82,78039.22,0.0,-0.89259,0.0001,8.97547]
[1776981873528,39.82,78039.11,0.0,-0.89261,0.0001,8.97462]
[1776981877972,39.82,78041.05,0.0,-0.89243,0.0001,8.9852]
[1776981878784,39.82,78040.85,0.0,-0.89246,0.0001,8.98382]
[1776981878805,39.82,78040.85,0.0,-0.89246,0.0001,8.98382]
[1776981878973,39.82,78040.85,0.0,-0.89246,0.0001,8.98382]
[1776981879049,39.82,78037.14,0.0,-0.89282,0.0001,8.96184]
[1776981879761,39.82,78033.76,0.0,-0.89314,0.0001,8.94184]
[1776981881747,39.82,78033.52,0.0,-0.89317,0.0001,8.9403]
[1776981883789,39.82,78037.9,0.0,-0.89275,0.0001,8.9656]
[1776981888332,39.82,78038.72,0.0,-0.89269,0.0001,8.96972]
[1776981889490,39.82,78038.3,0.0,-0.89273,0.0001,8.96708]
[1776981894866,39.81,78039.62,0.0,-0.89262,0.0001,8.97378]
[1776981895725,39.81,78039.62,0.0,-0.89262,0.0001,8.97378]
[1776981895873,39.81,78037.87,0.0,-0.89279,0.0001,8.96333]
[1776981896753,39.81,78037.87,0.0,-0.89279,0.0001,8.96333]
[1776981899670,39.81,78036.42,0.0,-0.89294,0.0001,8.95436]
[1776981900908,39.81,78038.98,0.0,-0.8927,0.0001,8.9691]
[1776981901466,39.81,78038.98,0.0,-0.8927,0.0001,8.9691]
[1776981901776,39.81,78038.98,0.0,-0.8927,0.0001,8.9691]
[1776981901915,39.81,78037.62,0.0,-0.89283,0.0001,8.96095]
[1776981902555,39.81,78037.62,0.0,-0.89283,0.0001,8.96095]
[1776981902772,39.81,78037.62,0.0,-0.89283,0.0001,8.96095]
[1776981902922,39.81,78036.17,0.0,-0.89297,0.0001,8.95228]
[1776981903929,39.81,78039.16,0.0,-0.89269,0.0001,8.9697]
[1776981907957,39.81,78040.9,0.0,-0.89253,0.0001,8.97923]
[1776981909005,39.81,78040.9,0.0,-0.89253,0.0001,8.97923]
[1776981910978,39.81,78037.64,0.0,-0.89285,0.0001,8.95958]
[1776981913111,39.81,78037.66,0.0,-0.89285,0.0001,8.95955]
[1776981918027,39.8,78040.63,0.0,-0.89258,0.0001,8.97613]
[1776981919034,39.8,78042.67,0.0,-0.89239,0.0001,8.98795]
[1776981920041,39.8,78043.45,0.0,-0.89232,0.0001,8.99234]
[1776981921048,39.8,78043.06,0.0,-0.89236,0.0001,8.99016]
[1776981922055,39.8,78043.24,0.0,-0.89234,0.0001,8.99133]
[1776981923062,39.8,78043.08,0.0,-0.89235,0.0001,8.9905]
[1776981924072,39.8,78044.88,0.0,-0.89218,0.0001,9.00119]
[1776981925079,39.8,78050.84,0.0,-0.8916,0.0001,9.03637]
[1776981927093,39.8,78051.49,0.0,-0.89154,0.0001,9.04029]
[1776981928100,39.8,78051.09,0.0,-0.89158,0.0001,9.03797]
[1776981932128,39.8,78051.85,0.0,-0.89156,0.0001,9.03693]
[1776981933135,39.8,78052.55,0.0,-0.89149,0.0001,9.0411]
[1776981934142,39.81,78053.5,0.0,-0.8914,0.0001,9.04673]
[1776981935149,39.81,78055.47,0.0,-0.89121,0.0001,9.05837]
[1776981936156,39.81,78056.24,0.0,-0.89113,0.0001,9.06294]
[1776981937163,39.81,78057.12,0.0,-0.89105,0.0001,9.06813]
[1776981938170,39.81,78056.42,0.0,-0.89111,0.0001,9.064]
[1776981943205,39.81,78056.09,0.0,-0.89115,0.0001,9.06203]
[1776981946226,39.81,78056.67,0.0,-0.89109,0.0001,9.06544]
[1776981948240,39.81,78057.57,0.0,-0.891,0.0001,9.07074]
[1776981949247,39.81,78055.74,0.0,-0.89118,0.0001,9.05995]
[1776981950254,39.81,78055.15,0.0,-0.89124,0.0001,9.05645]
[1776981951260,39.81,78053.79,0.0,-0.89137,0.0001,9.04844]
[1776981955289,39.81,78053.43,0.0,-0.8914,0.0001,9.04637]
[1776981962338,39.81,78053.55,0.0,-0.89139,0.0001,9.04718]
[1776981964351,39.81,78055.05,0.0,-0.89124,0.0001,9.05604]
[1776981965359,39.81,78055.91,0.0,-0.89116,0.0001,9.0611]
[1776981969387,39.81,78056.25,0.0,-0.89113,0.0001,9.06305]
[1776981974422,39.81,78056.24,0.0,-0.89113,0.0001,9.06291]
[1776981975429,39.81,78056.7,0.0,-0.89109,0.0001,9.06561]
[1776981980464,39.8,78050.02,0.0,-0.89173,0.0001,9.02614]
[1776981981471,39.8,78047.63,0.0,-0.89196,0.0001,9.0121]
[1776981983485,39.81,78047.35,0.0,-0.89199,0.0001,9.01056]
[1776981984492,39.81,78049.09,0.0,-0.89182,0.0001,9.02085]
[1776981985499,39.81,78050.3,0.0,-0.8917,0.0001,9.02801]
[1776981986506,39.81,78049.72,0.0,-0.89176,0.0001,9.02462]
[1776981987513,39.81,78050.13,0.0,-0.89172,0.0001,9.02706]
[1776981988520,39.8,78052.46,0.0,-0.8915,0.0001,9.04051]
[1776981989526,39.8,78057.7,0.0,-0.891,0.0001,9.0711]
[1776981990534,39.8,78060.47,0.0,-0.89074,0.0001,9.0871]
[1776981992548,39.8,78060.86,0.0,-0.89076,0.0001,9.0836]
[1776981995569,39.8,78059.97,0.0,-0.89085,0.0001,9.07818]
[1776982000604,39.8,78060.09,0.0,-0.89084,0.0001,9.07868]
[1776982002618,39.8,78059.22,0.0,-0.89092,0.0001,9.07346]
[1776982004631,39.8,78058.63,0.0,-0.89098,0.0001,9.06991]
[1776982006646,39.8,78059.4,0.0,-0.89091,0.0001,9.0744]
[1776982007653,39.8,78060.77,0.0,-0.89078,0.0001,9.08245]
[1776982008660,39.8,78061.31,0.0,-0.89073,0.0001,9.08559]
[1776982013695,39.8,78061.53,0.0,-0.89071,0.0001,9.08665]
[1776982017723,39.8,78062.11,0.0,-0.89066,0.0001,9.08988]
[1776982018730,39.8,78060.77,0.0,-0.89079,0.0001,9.08192]
[1776982024772,39.8,78060.63,0.0,-0.8908,0.0001,9.08088]
[1776982026786,39.8,78060.06,0.0,-0.89086,0.0001,9.07745]
[1776982027793,39.8,78062.03,0.0,-0.89067,0.0001,9.08905]
[1776982028800,39.8,78063.9,0.0,-0.89049,0.0001,9.10004]
[1776982031821,39.8,78063.09,0.0,-0.89057,0.0001,9.09508]
[1776982036857,39.8,78063.22,0.0,-0.89056,0.0001,9.09559]
[1776982041892,39.8,78063.85,0.0,-0.89051,0.0001,9.09905]
[1776982043906,39.8,78064.43,0.0,-0.89045,0.0001,9.10236]
[1776982048941,39.8,78064.2,0.0,-0.89048,0.0001,9.1007]
[1776982050955,39.79,78065.29,0.0,-0.89037,0.0001,9.10703]
[1776982051379,39.79,78065.29,0.0,-0.89037,0.0001,9.10703]
[1776982051614,39.79,78065.29,0.0,-0.89037,0.0001,9.10703]
[1776982051962,39.79,78071.17,0.0,-0.88986,0.0001,9.13603]
[1776982052969,39.79,78073.81,0.0,-0.88961,0.0001,9.15153]
[1776982059012,39.79,78069.1,0.0,-0.89008,0.0001,9.12291]
[1776982060020,39.79,78064.25,0.0,-0.89055,0.0001,9.09417]
[1776982062034,39.79,78062.98,0.0,-0.89067,0.0001,9.08658]
[1776982068077,39.79,78062.89,0.0,-0.89069,0.0001,9.08584]
[1776982074119,39.79,78063.05,0.0,-0.89068,0.0001,9.08654]
[1776982079154,39.79,78062.95,0.0,-0.89069,0.0001,9.08573]
[1776982080161,39.79,78064.9,0.0,-0.8905,0.0001,9.0972]
[1776982081168,39.79,78066.16,0.0,-0.89038,0.0001,9.10458]
[1776982082175,39.79,78064.55,0.0,-0.89054,0.0001,9.09499]
[1776982085196,39.79,78063.46,0.0,-0.89065,0.0001,9.08837]
[1776982086232,39.79,78100.65,0.0,-0.887,0.0001,9.30881]
[1776982087542,39.79,78145.21,0.0,-0.88252,0.0001,9.57523]
[1776982087780,39.79,78145.21,0.0,-0.88252,0.0001,9.57523]
[1776982088235,39.77,78152.15,0.0,-0.88191,0.0001,9.61094]
[1776982088586,39.77,78152.15,0.0,-0.88191,0.0001,9.61094]
[1776982089288,39.77,78165.05,0.0,-0.88059,0.0001,9.68843]
[1776982089959,39.77,78165.05,0.0,-0.88059,0.0001,9.68843]
[1776982090253,39.77,78186.27,0.0,-0.87839,0.0001,9.81631]
[1776982091262,39.77,78198.91,0.0,-0.87707,0.00011,9.89287]
[1776982092270,39.77,78187.22,0.0,-0.8783,0.0001,9.82161]
[1776982092965,39.77,78187.22,0.0,-0.8783,0.0001,9.82161]
[1776982093335,39.77,78184.48,0.0,-0.87861,0.0001,9.80402]
[1776982094276,39.77,78184.48,0.0,-0.87861,0.0001,9.80402]
[1776982094290,39.76,78153.36,0.0,-0.88183,0.0001,9.61584]
[1776982094884,39.76,78153.36,0.0,-0.88183,0.0001,9.61584]
[1776982095303,39.76,78140.37,0.0,-0.88316,0.0001,9.53763]
[1776982095686,39.76,78140.37,0.0,-0.88316,0.0001,9.53763]
[1776982096106,39.76,78140.37,0.0,-0.88316,0.0001,9.53763]
[1776982096137,39.76,78140.37,0.0,-0.88316,0.0001,9.53763]
[1776982096309,39.76,78141.65,0.0,-0.88303,0.0001,9.54525]
[1776982096515,39.76,78141.65,0.0,-0.88303,0.0001,9.54525]
[1776982097346,39.76,78141.65,0.0,-0.88303,0.0001,9.54525]
[1776982097316,39.76,78139.59,0.0,-0.88324,0.0001,9.53282]
[1776982097391,39.76,78139.59,0.0,-0.88324,0.0001,9.53282]
[1776982097596,39.76,78139.59,0.0,-0.88324,0.0001,9.53282]
[1776982097661,39.76,78139.59,0.0,-0.88324,0.0001,9.53282]
[1776982097764,39.76,78139.59,0.0,-0.88324,0.0001,9.53282]
[1776982097981,39.76,78139.59,0.0,-0.88324,0.0001,9.53282]
[1776982098130,39.76,78139.59,0.0,-0.88324,0.0001,9.53282]
[1776982098354,39.76,78139.59,0.0,-0.88324,0.0001,9.53282]
[1776982098323,39.76,78139.94,0.0,-0.88321,0.0001,9.53456]
[1776982098393,39.76,78139.94,0.0,-0.88321,0.0001,9.53456]
[1776982099530,39.76,78139.94,0.0,-0.88321,0.0001,9.53456]
[1776982099777,39.76,78139.94,0.0,-0.88321,0.0001,9.53456]
[1776982099954,39.76,78139.94,0.0,-0.88321,0.0001,9.53456]
[1776982100025,39.76,78139.94,0.0,-0.88321,0.0001,9.53456]
[1776982100045,39.76,78139.94,0.0,-0.88321,0.0001,9.53456]
[1776982100203,39.76,78139.94,0.0,-0.88321,0.0001,9.53456]
[1776982100278,39.76,78139.94,0.0,-0.88321,0.0001,9.53456]
[1776982100342,39.76,78139.94,0.0,-0.88321,0.0001,9.53456]
[1776982100370,39.76,78141.3,0.0,-0.88308,0.0001,9.54232]
[1776982100406,39.76,78141.3,0.0,-0.88308,0.0001,9.54232]
[1776982102479,39.76,78139.6,0.0,-0.88325,0.0001,9.532]
[1776982102532,39.76,78139.6,0.0,-0.88325,0.0001,9.532]
[1776982102545,39.76,78139.6,0.0,-0.88325,0.0001,9.532]
[1776982102779,39.76,78139.6,0.0,-0.88325,0.0001,9.532]
[1776982102787,39.76,78139.6,0.0,-0.88325,0.0001,9.532]
[1776982102802,39.76,78139.6,0.0,-0.88325,0.0001,9.532]
[1776982102875,39.76,78139.6,0.0,-0.88325,0.0001,9.532]
[1776982103034,39.76,78139.6,0.0,-0.88325,0.0001,9.532]
[1776982103156,39.76,78139.6,0.0,-0.88325,0.0001,9.532]
[1776982103199,39.76,78139.6,0.0,-0.88325,0.0001,9.532]
[1776982103284,39.76,78139.6,0.0,-0.88325,0.0001,9.532]
[1776982103360,39.76,78140.75,0.0,-0.88314,0.0001,9.53886]
[1776982103447,39.76,78140.75,0.0,-0.88314,0.0001,9.53886]
[1776982103560,39.76,78140.75,0.0,-0.88314,0.0001,9.53886]
[1776982103705,39.76,78140.75,0.0,-0.88314,0.0001,9.53886]
[1776982103787,39.76,78140.75,0.0,-0.88314,0.0001,9.53886]
[1776982103806,39.76,78140.75,0.0,-0.88314,0.0001,9.53886]
[1776982104040,39.76,78140.75,0.0,-0.88314,0.0001,9.53886]
[1776982104058,39.76,78140.75,0.0,-0.88314,0.0001,9.53886]
[1776982104124,39.76,78140.75,0.0,-0.88314,0.0001,9.53886]
[1776982104280,39.76,78140.75,0.0,-0.88314,0.0001,9.53886]
[1776982104367,39.76,78139.89,0.0,-0.88323,0.0001,9.53364]
[1776982104451,39.76,78139.89,0.0,-0.88323,0.0001,9.53364]
[1776982104522,39.76,78139.89,0.0,-0.88323,0.0001,9.53364]
[1776982104580,39.76,78139.89,0.0,-0.88323,0.0001,9.53364]
[1776982104681,39.76,78139.89,0.0,-0.88323,0.0001,9.53364]
[1776982104692,39.76,78139.89,0.0,-0.88323,0.0001,9.53364]
[1776982104774,39.76,78139.89,0.0,-0.88323,0.0001,9.53364]
[1776982104814,39.76,78139.89,0.0,-0.88323,0.0001,9.53364]
[1776982105190,39.76,78139.89,0.0,-0.88323,0.0001,9.53364]
[1776982105277,39.76,78139.89,0.0,-0.88323,0.0001,9.53364]
[1776982105375,39.76,78140.94,0.0,-0.88312,0.0001,9.53989]
[1776982105517,39.76,78140.94,0.0,-0.88312,0.0001,9.53989]
[1776982105561,39.76,78140.94,0.0,-0.88312,0.0001,9.53989]
[1776982105706,39.76,78140.94,0.0,-0.88312,0.0001,9.53989]
[1776982105712,39.76,78140.94,0.0,-0.88312,0.0001,9.53989]
[1776982105762,39.76,78140.94,0.0,-0.88312,0.0001,9.53989]
[1776982105788,39.76,78140.94,0.0,-0.88312,0.0001,9.53989]
[1776982105825,39.76,78140.94,0.0,-0.88312,0.0001,9.53989]
[1776982105855,39.76,78140.94,0.0,-0.88312,0.0001,9.53989]
[1776982105878,39.76,78140.94,0.0,-0.88312,0.0001,9.53989]
[1776982105929,39.76,78140.94,0.0,-0.88312,0.0001,9.53989]
[1776982106036,39.76,78140.94,0.0,-0.88312,0.0001,9.53989]
[1776982106168,39.76,78140.94,0.0,-0.88312,0.0001,9.53989]
[1776982106188,39.76,78140.94,0.0,-0.88312,0.0001,9.53989]
[1776982106382,39.76,78140.08,0.0,-0.88321,0.0001,9.53466]
[1776982107159,39.76,78140.08,0.0,-0.88321,0.0001,9.53466]
[1776982107229,39.76,78140.08,0.0,-0.88321,0.0001,9.53466]
[1776982107282,39.76,78140.08,0.0,-0.88321,0.0001,9.53466]
[1776982107370,39.76,78140.08,0.0,-0.88321,0.0001,9.53466]
[1776982107384,39.76,78140.08,0.0,-0.88321,0.0001,9.53466]
[1776982107388,39.76,78140.17,0.0,-0.8832,0.0001,9.53515]
[1776982107533,39.76,78140.17,0.0,-0.8832,0.0001,9.53515]
[1776982108445,39.76,78139.29,0.0,-0.88329,0.0001,9.52981]
[1776982108528,39.76,78139.29,0.0,-0.88329,0.0001,9.52981]
[1776982108553,39.76,78139.29,0.0,-0.88329,0.0001,9.52981]
[1776982108574,39.76,78139.29,0.0,-0.88329,0.0001,9.52981]
[1776982108780,39.76,78139.29,0.0,-0.88329,0.0001,9.52981]
[1776982108792,39.76,78139.29,0.0,-0.88329,0.0001,9.52981]
[1776982109031,39.76,78139.29,0.0,-0.88329,0.0001,9.52981]
[1776982109188,39.76,78139.29,0.0,-0.88329,0.0001,9.52981]
[1776982109217,39.76,78139.29,0.0,-0.88329,0.0001,9.52981]
[1776982109280,39.76,78139.29,0.0,-0.88329,0.0001,9.52981]
[1776982109314,39.76,78139.29,0.0,-0.88329,0.0001,9.52976]
[1776982109500,39.76,78139.29,0.0,-0.88329,0.0001,9.52976]
[1776982109550,39.76,78139.29,0.0,-0.88329,0.0001,9.52976]
[1776982109563,39.76,78139.29,0.0,-0.88329,0.0001,9.52976]
[1776982109787,39.76,78139.29,0.0,-0.88329,0.0001,9.52976]
[1776982110033,39.76,78139.29,0.0,-0.88329,0.0001,9.52976]
[1776982110059,39.76,78139.29,0.0,-0.88329,0.0001,9.52976]
[1776982110194,39.76,78139.29,0.0,-0.88329,0.0001,9.52976]
[1776982110264,39.76,78139.29,0.0,-0.88329,0.0001,9.52976]
[1776982110330,39.76,78139.29,0.0,-0.88329,0.0001,9.52976]
[1776982110352,39.76,78131.1,0.0,-0.88412,0.0001,9.48067]
[1776982110477,39.76,78131.1,0.0,-0.88412,0.0001,9.48067]
[1776982111028,39.76,78131.1,0.0,-0.88412,0.0001,9.48067]
[1776982111190,39.76,78131.1,0.0,-0.88412,0.0001,9.48067]
[1776982111290,39.76,78131.1,0.0,-0.88412,0.0001,9.48067]
[1776982111297,39.76,78131.1,0.0,-0.88412,0.0001,9.48067]
[1776982111382,39.76,78131.1,0.0,-0.88412,0.0001,9.48067]
[1776982111393,39.76,78131.1,0.0,-0.88412,0.0001,9.48067]
[1776982111381,39.76,78124.3,0.0,-0.88486,0.0001,9.43429]
[1776982111485,39.76,78124.3,0.0,-0.88486,0.0001,9.43429]
[1776982111541,39.76,78124.3,0.0,-0.88486,0.0001,9.43429]
[1776982111595,39.76,78124.3,0.0,-0.88486,0.0001,9.43429]
[1776982111754,39.76,78124.3,0.0,-0.88486,0.0001,9.43429]
[1776982112080,39.76,78124.3,0.0,-0.88486,0.0001,9.43429]
[1776982112178,39.76,78123.52,0.0,-0.88494,0.0001,9.42972]
[1776982112424,39.76,78126.21,0.0,-0.88467,0.0001,9.44581]
[1776982114026,39.76,78126.21,0.0,-0.88467,0.0001,9.44581]
[1776982114173,39.76,78126.21,0.0,-0.88467,0.0001,9.44581]
[1776982114282,39.76,78126.21,0.0,-0.88467,0.0001,9.44581]
[1776982114351,39.76,78126.21,0.0,-0.88467,0.0001,9.44581]
[1776982114380,39.76,78126.61,0.0,-0.88463,0.0001,9.44802]
[1776982114528,39.76,78126.61,0.0,-0.88463,0.0001,9.44802]
[1776982115357,39.76,78126.61,0.0,-0.88463,0.0001,9.44802]
[1776982115386,39.76,78126.69,0.0,-0.88462,0.0001,9.44856]
[1776982115532,39.76,78126.69,0.0,-0.88462,0.0001,9.44856]
[1776982115537,39.76,78126.69,0.0,-0.88462,0.0001,9.44856]
[1776982115598,39.76,78126.69,0.0,-0.88462,0.0001,9.44856]
[1776982115783,39.76,78126.69,0.0,-0.88462,0.0001,9.44856]
[1776982115882,39.76,78126.69,0.0,-0.88462,0.0001,9.44856]
[1776982115923,39.76,78126.69,0.0,-0.88462,0.0001,9.44856]
[1776982116031,39.76,78126.69,0.0,-0.88462,0.0001,9.44856]
[1776982116042,39.76,78126.69,0.0,-0.88462,0.0001,9.44856]
[1776982116133,39.76,78126.69,0.0,-0.88462,0.0001,9.44862]
[1776982116887,39.76,78126.69,0.0,-0.88462,0.0001,9.44862]
[1776982117027,39.76,78126.69,0.0,-0.88462,0.0001,9.44862]
[1776982117031,39.76,78126.69,0.0,-0.88462,0.0001,9.44862]
[1776982117050,39.76,78126.69,0.0,-0.88462,0.0001,9.44862]
[1776982117272,39.76,78126.69,0.0,-0.88462,0.0001,9.44862]
[1776982117294,39.76,78127.26,0.0,-0.88456,0.0001,9.45208]
[1776982117459,39.76,78128.83,0.0,-0.88441,0.0001,9.46148]
[1776982119828,39.76,78129.35,0.0,-0.88435,0.0001,9.46467]
[1776982120577,39.76,78129.35,0.0,-0.88435,0.0001,9.46467]
[1776982120779,39.76,78129.35,0.0,-0.88435,0.0001,9.46467]
[1776982120799,39.76,78129.35,0.0,-0.88435,0.0001,9.46467]
[1776982120843,39.76,78129.35,0.0,-0.88435,0.0001,9.46467]
[1776982121023,39.76,78129.35,0.0,-0.88435,0.0001,9.46467]
[1776982121122,39.76,78128.61,0.0,-0.88443,0.0001,9.46031]
[1776982123560,39.76,78128.86,0.0,-0.8844,0.0001,9.46184]
[1776982123637,39.76,78128.86,0.0,-0.8844,0.0001,9.46184]
[1776982123666,39.76,78128.86,0.0,-0.8844,0.0001,9.46184]
[1776982123786,39.76,78128.86,0.0,-0.8844,0.0001,9.46184]
[1776982124171,39.76,78128.86,0.0,-0.8844,0.0001,9.46184]
[1776982124292,39.76,78128.86,0.0,-0.8844,0.0001,9.46184]
[1776982124363,39.76,78128.86,0.0,-0.8844,0.0001,9.46184]
[1776982124337,39.76,78127.48,0.0,-0.88455,0.0001,9.45303]
[1776982124680,39.76,78127.48,0.0,-0.88455,0.0001,9.45303]
[1776982124786,39.76,78127.48,0.0,-0.88455,0.0001,9.45303]
[1776982125174,39.76,78127.48,0.0,-0.88455,0.0001,9.45303]
[1776982125281,39.76,78127.48,0.0,-0.88455,0.0001,9.45303]
[1776982125295,39.76,78127.48,0.0,-0.88455,0.0001,9.45303]
[1776982125365,39.76,78127.48,0.0,-0.88455,0.0001,9.45303]
[1776982125318,39.76,78120.36,0.0,-0.88527,0.0001,9.41023]
[1776982125533,39.76,78120.36,0.0,-0.88527,0.0001,9.41023]
[1776982125670,39.76,78120.36,0.0,-0.88527,0.0001,9.41023]
[1776982125692,39.76,78120.36,0.0,-0.88527,0.0001,9.41023]
[1776982125791,39.76,78120.36,0.0,-0.88527,0.0001,9.41023]
[1776982125794,39.76,78120.36,0.0,-0.88527,0.0001,9.41023]
[1776982125970,39.76,78120.36,0.0,-0.88527,0.0001,9.41023]
[1776982126026,39.76,78120.36,0.0,-0.88527,0.0001,9.41023]
[1776982126118,39.76,78120.36,0.0,-0.88527,0.0001,9.41023]
[1776982126285,39.76,78120.36,0.0,-0.88527,0.0001,9.41023]
[1776982126335,39.76,78115.82,0.0,-0.88573,0.0001,9.38294]
[1776982126520,39.76,78115.82,0.0,-0.88573,0.0001,9.38294]
[1776982126697,39.76,78115.82,0.0,-0.88573,0.0001,9.38294]
[1776982126798,39.76,78115.82,0.0,-0.88573,0.0001,9.38294]
[1776982127025,39.76,78115.82,0.0,-0.88573,0.0001,9.38294]
[1776982127035,39.76,78115.82,0.0,-0.88573,0.0001,9.38294]
[1776982127120,39.76,78115.82,0.0,-0.88573,0.0001,9.38294]
[1776982127196,39.76,78115.82,0.0,-0.88573,0.0001,9.38294]
[1776982127272,39.76,78115.82,0.0,-0.88573,0.0001,9.38294]
[1776982127289,39.76,78115.82,0.0,-0.88573,0.0001,9.38294]
[1776982127371,39.76,78112.9,0.0,-0.88603,0.0001,9.36508]
[1776982127530,39.76,78112.9,0.0,-0.88603,0.0001,9.36508]
[1776982127544,39.76,78112.9,0.0,-0.88603,0.0001,9.36508]
[1776982127788,39.76,78112.9,0.0,-0.88603,0.0001,9.36508]
[1776982127899,39.76,78112.9,0.0,-0.88603,0.0001,9.36508]
[1776982128027,39.76,78112.9,0.0,-0.88603,0.0001,9.36508]
[1776982128128,39.76,78112.9,0.0,-0.88603,0.0001,9.36508]
[1776982128272,39.76,78112.9,0.0,-0.88603,0.0001,9.36508]
[1776982128320,39.76,78112.9,0.0,-0.88603,0.0001,9.36508]
[1776982128373,39.76,78109.88,0.0,-0.88633,0.0001,9.34665]
[1776982128529,39.76,78109.88,0.0,-0.88633,0.0001,9.34665]
[1776982128608,39.76,78109.88,0.0,-0.88633,0.0001,9.34665]
[1776982128709,39.76,78109.88,0.0,-0.88633,0.0001,9.34665]
[1776982128779,39.76,78109.88,0.0,-0.88633,0.0001,9.34665]
[1776982128853,39.76,78109.88,0.0,-0.88633,0.0001,9.34665]
[1776982128951,39.76,78109.88,0.0,-0.88633,0.0001,9.34665]
[1776982128961,39.76,78109.88,0.0,-0.88633,0.0001,9.34665]
[1776982129052,39.75,78108.95,0.0,-0.88643,0.0001,9.34071]
[1776982131186,39.75,78110.1,0.0,-0.88632,0.0001,9.34757]
[1776982131279,39.75,78110.1,0.0,-0.88632,0.0001,9.34757]
[1776982131375,39.75,78110.09,0.0,-0.88633,0.0001,9.34669]
[1776982131523,39.75,78110.09,0.0,-0.88633,0.0001,9.34669]
[1776982131604,39.75,78110.09,0.0,-0.88633,0.0001,9.34669]
[1776982131654,39.75,78110.09,0.0,-0.88633,0.0001,9.34669]
[1776982131782,39.75,78110.09,0.0,-0.88633,0.0001,9.34669]
[1776982132028,39.75,78110.09,0.0,-0.88633,0.0001,9.34669]
[1776982132045,39.75,78109.69,0.0,-0.88638,0.0001,9.3439]
[1776982137943,39.75,78110.79,0.0,-0.8863,0.0001,9.3488]
[1776982138606,39.74,78114.33,0.0,-0.88596,0.0001,9.3691]
[1776982139613,39.74,78117.16,0.0,-0.88568,0.0001,9.38556]
[1776982141627,39.74,78117.65,0.0,-0.88565,0.0001,9.38756]
[1776982142634,39.74,78118.1,0.0,-0.88561,0.0001,9.38978]
[1776982143640,39.74,78117.8,0.0,-0.88565,0.0001,9.38752]
[1776982144648,39.74,78117.05,0.0,-0.88574,0.0001,9.38258]
[1776982146662,39.73,78119.52,0.0,-0.8855,0.0001,9.39644]
[1776982147669,39.73,78120.06,0.0,-0.88546,0.0001,9.3992]
[1776982148676,39.73,78120.34,0.0,-0.88544,0.0001,9.4004]
[1776982149683,39.73,78121.24,0.0,-0.88535,0.0001,9.40531]
[1776982151614,39.73,78121.35,0.0,-0.88535,0.0001,9.40549]
[1776982151697,39.73,78117.12,0.0,-0.88578,0.0001,9.37972]
[1776982152704,39.73,78112.84,0.0,-0.88622,0.0001,9.35368]
[1776982153707,39.73,78112.84,0.0,-0.88622,0.0001,9.35368]
[1776982155515,39.72,78112.35,0.0,-0.88628,0.0001,9.34991]
[1776982156732,39.72,78108.68,0.0,-0.88666,0.0001,9.3272]
[1776982157718,39.72,78108.68,0.0,-0.88666,0.0001,9.3272]
[1776982158746,39.72,78111.75,0.0,-0.88637,0.0001,9.34476]
[1776982161124,39.72,78111.71,0.0,-0.88638,0.0001,9.34415]
[1776982161142,39.72,78111.71,0.0,-0.88638,0.0001,9.34415]
[1776982162019,39.72,78111.57,0.0,-0.88641,0.0001,9.34252]
[1776982162120,39.71,78115.2,0.0,-0.88605,0.0001,9.36381]
[1776982166887,39.71,78116.85,0.0,-0.88591,0.0001,9.37237]
[1776982168725,39.71,78115.39,0.0,-0.88607,0.0001,9.36278]
[1776982174858,39.7,78115.72,0.0,-0.88615,0.0001,9.35605]
[1776982176872,39.7,78113.0,0.0,-0.88643,0.0001,9.33897]
[1776982177879,39.69,78118.72,0.0,-0.88587,0.0001,9.37236]
[1776982178649,39.69,78118.72,0.0,-0.88587,0.0001,9.37236]
[1776982179042,39.69,78118.72,0.0,-0.88587,0.0001,9.37236]
[1776982179252,39.69,78118.72,0.0,-0.88587,0.0001,9.37236]
[1776982179324,39.69,78127.68,0.0,-0.88498,0.0001,9.4257]
[1776982179893,39.69,78130.53,0.0,-0.8847,0.0001,9.44241]
[1776982184927,39.69,78129.51,0.0,-0.8848,0.0001,9.43634]
[1776982186234,39.69,78129.51,0.0,-0.8848,0.0001,9.43634]
[1776982187231,39.69,78128.81,0.0,-0.88487,0.0001,9.43223]
[1776982187331,39.69,78127.06,0.0,-0.88504,0.0001,9.42183]
[1776982187716,39.69,78127.06,0.0,-0.88504,0.0001,9.42183]
[1776982187948,39.69,78123.95,0.0,-0.88537,0.0001,9.40271]
[1776982188908,39.69,78123.95,0.0,-0.88537,0.0001,9.40271]
[1776982188956,39.69,78122.12,0.0,-0.88556,0.0001,9.39128]
[1776982189518,39.69,78122.12,0.0,-0.88556,0.0001,9.39128]
[1776982190946,39.69,78121.66,0.0,-0.88561,0.0001,9.38808]
[1776982191977,39.69,78117.76,0.0,-0.88601,0.0001,9.36449]
[1776982193438,39.69,78117.76,0.0,-0.88601,0.0001,9.36449]
[1776982199026,39.69,78116.79,0.0,-0.88611,0.0001,9.35806]
[1776982204063,39.69,78119.33,0.0,-0.88587,0.0001,9.37284]
[1776982205427,39.69,78119.33,0.0,-0.88587,0.0001,9.37284]
[1776982205070,39.69,78124.44,0.0,-0.88536,0.0001,9.40332]
[1776982206076,39.69,78126.95,0.0,-0.88511,0.0001,9.41821]
[1776982208091,39.68,78131.33,0.0,-0.88467,0.0001,9.44413]
[1776982213126,39.68,78131.78,0.0,-0.88464,0.0001,9.44585]
[1776982217259,39.68,78131.87,0.0,-0.88464,0.0001,9.44602]
[1776982217483,39.68,78131.87,0.0,-0.88464,0.0001,9.44602]
[1776982218161,39.68,78140.5,0.0,-0.88378,0.0001,9.49683]
[1776982219168,39.68,78149.69,0.0,-0.88284,0.0001,9.55222]
[1776982220175,39.68,78150.73,0.0,-0.88274,0.0001,9.55843]
[1776982223196,39.68,78152.88,0.0,-0.88252,0.0001,9.57118]
[1776982227224,39.68,78157.33,0.0,-0.88207,0.0001,9.59764]
[1776982228231,39.68,78157.96,0.0,-0.88201,0.0001,9.60131]
[1776982229238,39.68,78158.38,0.0,-0.88197,0.0001,9.60371]
[1776982230250,39.67,78164.59,0.0,-0.88133,0.0001,9.64103]
[1776982231258,39.67,78173.06,0.0,-0.88052,0.0001,9.68622]
[1776982232265,39.67,78176.54,0.0,-0.88017,0.0001,9.707]
[1776982235286,39.67,78178.94,0.0,-0.87993,0.0001,9.72068]
[1776982236293,39.67,78179.62,0.0,-0.87987,0.0001,9.7245]
[1776982237300,39.67,78178.28,0.0,-0.88001,0.0001,9.7161]
[1776982238307,39.67,78178.76,0.0,-0.87997,0.0001,9.71872]
[1776982240321,39.67,78178.07,0.0,-0.88005,0.0001,9.71397]
[1776982241328,39.67,78180.7,0.0,-0.87978,0.0001,9.72961]
[1776982242335,39.67,78181.22,0.0,-0.87973,0.0001,9.73246]
[1776982243342,39.66,78182.09,0.0,-0.87964,0.0001,9.73743]
[1776982247370,39.66,78180.02,0.0,-0.87988,0.0001,9.7237]
[1776982250390,39.66,78180.95,0.0,-0.8798,0.0001,9.72849]
[1776982253412,39.66,78181.57,0.0,-0.87975,0.0001,9.73139]
[1776982254419,39.66,78180.98,0.0,-0.87982,0.0001,9.72752]
[1776982257439,39.65,78181.54,0.0,-0.87977,0.0001,9.73005]
[1776982262475,39.65,78179.83,0.0,-0.87998,0.0001,9.71826]
[1776982263486,39.65,78176.84,0.0,-0.88029,0.0001,9.69989]
[1776982264492,39.65,78171.15,0.0,-0.88088,0.0001,9.66524]
[1776982265499,39.65,78164.98,0.0,-0.88152,0.0001,9.62778]
[1776982266506,39.65,78159.4,0.0,-0.8821,0.0001,9.59396]
[1776982267514,39.65,78160.04,0.0,-0.88204,0.0001,9.59773]
[1776982269526,39.65,78159.64,0.0,-0.88208,0.0001,9.59512]
[1776982273555,39.64,78156.55,0.0,-0.8824,0.0001,9.57614]
[1776982274562,39.64,78156.45,0.0,-0.88241,0.0001,9.57547]
[1776982275569,39.64,78156.56,0.0,-0.8824,0.0001,9.57607]
[1776982276576,39.64,78157.05,0.0,-0.88236,0.0001,9.57896]
[1776982277582,39.64,78157.41,0.0,-0.88232,0.0001,9.58106]
[1776982278590,39.64,78157.06,0.0,-0.88236,0.0001,9.57888]
[1776982280604,39.64,78154.8,0.0,-0.88259,0.0001,9.56511]
[1776982281612,39.64,78150.07,0.0,-0.88308,0.0001,9.53657]
[1776982282754,39.64,78150.07,0.0,-0.88308,0.0001,9.53657]
[1776982283626,39.64,78141.09,0.0,-0.88399,0.0001,9.48253]
[1776982284858,39.64,78138.92,0.0,-0.88421,0.0001,9.46955]
[1776982285640,39.64,78137.06,0.0,-0.8844,0.0001,9.45845]
[1776982286648,39.64,78134.97,0.0,-0.88461,0.0001,9.446]
[1776982288661,39.64,78132.66,0.0,-0.88483,0.0001,9.43236]
[1776982293697,39.65,78130.18,0.0,-0.88513,0.0001,9.41238]
[1776982298731,39.65,78129.14,0.0,-0.88522,0.0001,9.4069]
[1776982302119,39.65,78128.33,0.0,-0.88532,0.0001,9.40116]
[1776982302375,39.65,78128.33,0.0,-0.88532,0.0001,9.40116]
[1776982302760,39.64,78123.14,0.0,-0.88586,0.0001,9.3692]
[1776982303767,39.64,78120.28,0.0,-0.88615,0.0001,9.35168]
[1776982309809,39.64,78120.61,0.0,-0.88616,0.0001,9.35147]
[1776982315340,39.63,78120.23,0.0,-0.88622,0.0001,9.34776]
[1776982315851,39.63,78116.78,0.0,-0.88658,0.0001,9.3264]
[1776982319879,39.63,78114.7,0.0,-0.88681,0.0001,9.31266]
[1776982321895,39.62,78117.39,0.0,-0.88655,0.0001,9.32812]
[1776982326930,39.62,78117.54,0.0,-0.88656,0.0001,9.32737]
[1776982330958,39.62,78111.27,0.0,-0.88721,0.0001,9.28856]
[1776982335994,39.61,78111.52,0.0,-0.88721,0.0001,9.28861]
[1776982339015,39.61,78117.5,0.0,-0.88663,0.0001,9.32352]
[1776982344050,39.6,78115.96,0.0,-0.88681,0.0001,9.31237]
[1776982346064,39.6,78112.34,0.0,-0.88718,0.0001,9.29041]
[1776982347071,39.6,78105.94,0.0,-0.88783,0.0001,9.25159]
[1776982348080,39.6,78099.33,0.0,-0.88848,0.0001,9.21216]
[1776982349087,39.6,78092.65,0.0,-0.88915,0.0001,9.17197]
[1776982355619,39.6,78091.46,0.0,-0.88933,0.0001,9.15877]
[1776982355129,39.6,78089.43,0.0,-0.88953,0.0001,9.1465]
[1776982355674,39.6,78089.43,0.0,-0.88953,0.0001,9.1465]
[1776982356136,39.6,78087.65,0.0,-0.88971,0.0001,9.13584]
[1776982357143,39.6,78083.86,0.0,-0.89008,0.0001,9.11325]
[1776982359157,39.6,78080.56,0.0,-0.8904,0.0001,9.0936]
[1776982360164,39.6,78078.18,0.0,-0.89064,0.0001,9.07948]
[1776982363421,39.6,78078.01,0.0,-0.89065,0.0001,9.07851]
[1776982364494,39.6,78074.89,0.0,-0.89096,0.0001,9.06005]
[1776982365490,39.6,78072.76,0.0,-0.89116,0.0001,9.04747]
[1776982368220,39.6,78071.17,0.0,-0.89131,0.0001,9.03823]
[1776982369227,39.6,78069.55,0.0,-0.89147,0.0001,9.02871]
[1776982371241,39.6,78073.6,0.0,-0.89107,0.0001,9.05287]
[1776982376276,39.6,78074.63,0.0,-0.89097,0.0001,9.05922]
[1776982380304,39.6,78073.01,0.0,-0.89112,0.0001,9.04981]
[1776982385339,39.6,78074.36,0.0,-0.89099,0.0001,9.05807]
[1776982390374,39.6,78074.32,0.0,-0.89099,0.0001,9.05807]
[1776982391381,39.6,78072.4,0.0,-0.89117,0.0001,9.04674]
[1776982395410,39.6,78074.76,0.0,-0.89094,0.0001,9.06097]
[1776982396417,39.6,78077.27,0.0,-0.89069,0.0001,9.0759]
[1776982398431,39.6,78075.51,0.0,-0.89086,0.0001,9.06552]
[1776982401130,39.6,78075.54,0.0,-0.89086,0.0001,9.06577]
[1776982401452,39.6,78081.18,0.0,-0.89031,0.0001,9.09926]
[1776982402459,39.6,78085.91,0.0,-0.88985,0.0001,9.12734]
[1776982407494,39.6,78086.14,0.0,-0.88983,0.0001,9.12836]
[1776982411522,39.6,78087.78,0.0,-0.88973,0.0001,9.13206]
[1776982413593,39.6,78087.6,0.0,-0.88975,0.0001,9.13089]
[1776982414543,39.6,78090.98,0.0,-0.88942,0.0001,9.15078]
[1776982416557,39.6,78092.88,0.0,-0.88924,0.0001,9.1618]
[1776982418571,39.6,78100.19,0.0,-0.88853,0.0001,9.20502]
[1776982419577,39.6,78102.67,0.0,-0.88828,0.0001,9.21959]
[1776982422600,39.6,78100.51,0.0,-0.88851,0.0001,9.20597]
[1776982424614,39.59,78103.3,0.0,-0.88824,0.0001,9.22215]
[1776982429649,39.59,78105.47,0.0,-0.88805,0.0001,9.23384]
[1776982432670,39.59,78107.4,0.0,-0.88787,0.0001,9.24457]
[1776982437705,39.58,78105.98,0.0,-0.88803,0.0001,9.23476]
[1776982439720,39.58,78102.13,0.0,-0.88842,0.0001,9.21129]
[1776982441734,39.58,78100.51,0.0,-0.88859,0.0001,9.20119]
[1776982444837,39.58,78102.22,0.0,-0.88843,0.0001,9.21075]
[1776982449872,39.58,78103.3,0.0,-0.88835,0.0001,9.21603]
[1776982454906,39.57,78102.02,0.0,-0.88849,0.0001,9.20724]
[1776982459942,39.57,78102.84,0.0,-0.88843,0.0001,9.211]
[1776982464976,39.57,78102.3,0.0,-0.8885,0.0001,9.20663]
[1776982470012,39.56,78102.75,0.0,-0.88848,0.0001,9.20815]
[1776982472025,39.56,78096.15,0.0,-0.8892,0.0001,9.16263]
[1776982473033,39.56,78094.17,0.0,-0.8894,0.0001,9.15061]
[1776982474248,39.56,78093.32,0.0,-0.88948,0.0001,9.14523]
[1776982479075,39.56,78095.09,0.0,-0.88932,0.0001,9.15524]
[1776982484110,39.56,78095.44,0.0,-0.8893,0.0001,9.15662]
[1776982489145,39.56,78095.76,0.0,-0.88928,0.0001,9.15781]
[1776982494374,39.55,78095.39,0.0,-0.88933,0.0001,9.15491]
[1776982501229,39.55,78096.11,0.0,-0.88927,0.0001,9.15825]
[1776982502237,39.55,78099.93,0.0,-0.8889,0.0001,9.18075]
[1776982503244,39.55,78102.86,0.0,-0.88861,0.0001,9.19805]
[1776982508279,39.55,78102.47,0.0,-0.88867,0.0001,9.19483]
[1776982511313,39.55,78107.75,0.0,-0.88815,0.0001,9.22582]
[1776982512321,39.55,78110.24,0.0,-0.88791,0.0001,9.24048]
[1776982516350,39.54,78106.86,0.0,-0.88826,0.0001,9.21936]
[1776982517357,39.54,78097.38,0.0,-0.8892,0.0001,9.1626]
[1776982518364,39.54,78091.39,0.0,-0.88979,0.0001,9.12681]
[1776982523399,39.54,78090.44,0.0,-0.88989,0.0001,9.12088]
[1776982528434,39.54,78089.98,0.0,-0.88994,0.0001,9.11799]
[1776982533469,39.54,78089.64,0.0,-0.89003,0.0001,9.11025]
[1776982535518,39.54,78089.7,0.0,-0.89002,0.0001,9.11063]
[1776982537497,39.54,78087.04,0.0,-0.89028,0.0001,9.09489]
[1776982540698,39.54,78080.43,0.0,-0.89092,0.0001,9.0558]
[1776982541526,39.54,78070.98,0.0,-0.89184,0.0001,8.99988]
[1776982542533,39.54,78075.49,0.0,-0.8914,0.0001,9.02681]
[1776982543540,39.54,78078.0,0.0,-0.89115,0.0001,9.04186]
[1776982548575,39.54,78077.0,0.0,-0.89124,0.0001,9.03663]
[1776982553609,39.55,78075.0,0.0,-0.89142,0.0001,9.02554]
[1776982558615,39.55,78075.02,0.0,-0.89141,0.0001,9.02618]
[1776982564687,39.55,78076.17,0.0,-0.89128,0.0001,9.03434]
[1776982565694,39.55,78081.43,0.0,-0.89076,0.0001,9.06571]
[1776982566701,39.55,78083.72,0.0,-0.89053,0.0001,9.07943]
[1776982567708,39.55,78085.65,0.0,-0.89034,0.0001,9.09099]
[1776982568872,39.55,78088.16,0.0,-0.8901,0.0001,9.10599]
[1776982569785,39.55,78088.16,0.0,-0.8901,0.0001,9.10599]
[1776982569813,39.55,78093.89,0.0,-0.88953,0.0001,9.14014]
[1776982570730,39.55,78104.78,0.0,-0.88846,0.0001,9.20506]
[1776982571736,39.55,78109.42,0.0,-0.888,0.0001,9.23268]
[1776982572743,39.55,78112.29,0.0,-0.88772,0.0001,9.2497]
[1776982575764,39.55,78114.56,0.0,-0.8875,0.0001,9.26277]
[1776982580802,39.55,78121.43,0.0,-0.88683,0.0001,9.30297]
[1776982581807,39.55,78128.64,0.0,-0.88611,0.0001,9.34594]
[1776982582814,39.55,78129.45,0.0,-0.88603,0.0001,9.35049]
[1776982584827,39.55,78129.83,0.0,-0.88601,0.0001,9.35213]
[1776982586872,39.54,78130.15,0.0,-0.88598,0.0001,9.35342]
[1776982589863,39.54,78137.34,0.0,-0.88528,0.0001,9.39564]
[1776982590870,39.54,78147.57,0.0,-0.88424,0.0001,9.45734]
[1776982591877,39.54,78143.11,0.0,-0.88475,0.0001,9.42481]
[1776982592883,39.54,78137.81,0.0,-0.88528,0.0001,9.39306]
[1776982596522,39.54,78137.24,0.0,-0.88534,0.0001,9.38933]
[1776982596912,39.54,78136.37,0.0,-0.88543,0.0001,9.3841]
[1776982598046,39.54,78135.76,0.0,-0.8855,0.0001,9.38008]
[1776982598926,39.54,78132.65,0.0,-0.88582,0.0001,9.36105]
[1776982599933,39.54,78130.75,0.0,-0.88602,0.0001,9.34932]
[1776982600944,39.54,78128.56,0.0,-0.88624,0.0001,9.33587]
[1776982601947,39.54,78126.65,0.0,-0.88644,0.0001,9.32412]
[1776982603503,39.53,78125.29,0.0,-0.88658,0.0001,9.31544]
[1776982608564,39.53,78125.46,0.0,-0.88658,0.0001,9.31569]
[1776982608777,39.53,78125.8,0.0,-0.88655,0.0001,9.31722]
[1776982608996,39.53,78125.55,0.0,-0.88658,0.0001,9.31572]
[1776982611867,39.53,78125.89,0.0,-0.88656,0.0001,9.317]
[1776982617054,39.53,78125.69,0.0,-0.8866,0.0001,9.31455]
[1776982618208,39.52,78125.98,0.0,-0.88657,0.0001,9.31604]
[1776982619362,39.52,78125.5,0.0,-0.88663,0.0001,9.31268]
[1776982620075,39.52,78115.31,0.0,-0.88765,0.0001,9.25165]
[1776982621082,39.52,78107.89,0.0,-0.88839,0.0001,9.20714]
[1776982623096,39.52,78109.74,0.0,-0.88821,0.0001,9.21799]
[1776982626661,39.52,78109.67,0.0,-0.88822,0.0001,9.21735]
[1776982626791,39.52,78120.7,0.0,-0.88712,0.0001,9.28323]
[1776982627134,39.52,78138.84,0.0,-0.8853,0.0001,9.39209]
[1776982628327,39.52,78143.76,0.0,-0.8848,0.0001,9.42168]
[1776982629794,39.52,78143.76,0.0,-0.8848,0.0001,9.42168]
[1776982629860,39.52,78145.48,0.0,-0.88464,0.0001,9.43147]
[1776982630332,39.52,78145.48,0.0,-0.88464,0.0001,9.43147]
[1776982630483,39.52,78151.81,0.0,-0.88399,0.0001,9.46961]
[1776982631258,39.52,78163.93,0.0,-0.88275,0.0001,9.54275]
[1776982632307,39.52,78176.9,0.0,-0.88142,0.0001,9.6208]
[1776982633190,39.52,78180.44,0.0,-0.88106,0.0001,9.64216]
[1776982634762,39.52,78180.44,0.0,-0.88106,0.0001,9.64216]
[1776982634814,39.52,78180.44,0.0,-0.88106,0.0001,9.64216]
[1776982637845,39.52,78180.45,0.0,-0.88106,0.0001,9.64188]
[1776982638404,39.52,78180.98,0.0,-0.88101,0.0001,9.64485]
[1776982638412,39.52,78186.49,0.0,-0.88044,0.0001,9.67827]
[1776982641699,39.52,78187.18,0.0,-0.88037,0.0001,9.6821]
[1776982641740,39.52,78187.18,0.0,-0.88037,0.0001,9.6821]
[1776982642484,39.51,78186.76,0.0,-0.88042,0.0001,9.67919]
[1776982642537,39.51,78186.76,0.0,-0.88042,0.0001,9.67919]
[1776982645274,39.51,78183.05,0.0,-0.88082,0.0001,9.65615]
[1776982646281,39.51,78179.98,0.0,-0.88114,0.0001,9.63739]
[1776982651316,39.51,78178.72,0.0,-0.88134,0.0001,9.62339]
[1776982655349,39.51,78197.46,0.0,-0.8794,0.0001,9.73666]
[1776982656346,39.51,78197.46,0.0,-0.8794,0.0001,9.73666]
[1776982656355,39.51,78220.99,0.0,-0.87692,0.00011,9.87986]
[1776982657482,39.51,78220.99,0.0,-0.87692,0.00011,9.87986]
[1776982657527,39.51,78219.24,0.0,-0.8771,0.00011,9.86921]
[1776982658371,39.51,78204.24,0.0,-0.87869,0.00011,9.77733]
[1776982659958,39.51,78204.24,0.0,-0.87869,0.00011,9.77733]
[1776982659376,39.51,78197.95,0.0,-0.87936,0.0001,9.73861]
[1776982660175,39.51,78197.95,0.0,-0.87936,0.0001,9.73861]
[1776982660776,39.51,78197.95,0.0,-0.87936,0.0001,9.73861]
[1776982660947,39.51,78197.95,0.0,-0.87936,0.0001,9.73861]
[1776982660993,39.5,78198.94,0.0,-0.87927,0.0001,9.74404]
[1776982661029,39.5,78198.94,0.0,-0.87927,0.0001,9.74404]
[1776982661102,39.5,78198.94,0.0,-0.87927,0.0001,9.74404]
[1776982661460,39.5,78198.94,0.0,-0.87927,0.0001,9.74404]
[1776982661770,39.5,78198.94,0.0,-0.87927,0.0001,9.74404]
[1776982662404,39.5,78184.74,0.0,-0.88075,0.0001,9.65781]
[1776982663411,39.5,78181.35,0.0,-0.88111,0.0001,9.63698]
[1776982664912,39.5,78181.35,0.0,-0.88111,0.0001,9.63698]
[1776982664950,39.5,78181.35,0.0,-0.88111,0.0001,9.63698]
[1776982664916,39.5,78179.55,0.0,-0.8813,0.0001,9.62578]
[1776982665032,39.5,78179.55,0.0,-0.8813,0.0001,9.62578]
[1776982666827,39.5,78179.79,0.0,-0.88128,0.0001,9.62723]
[1776982666855,39.5,78179.79,0.0,-0.88128,0.0001,9.62723]
[1776982667026,39.5,78181.57,0.0,-0.88109,0.0001,9.63778]
[1776982667998,39.5,78181.57,0.0,-0.88109,0.0001,9.63778]
[1776982667439,39.5,78185.71,0.0,-0.88066,0.0001,9.66288]
[1776982668021,39.5,78185.71,0.0,-0.88066,0.0001,9.66288]
[1776982668446,39.5,78194.13,0.0,-0.87979,0.0001,9.71387]
[1776982669453,39.5,78197.23,0.0,-0.87947,0.0001,9.73254]
[1776982671827,39.5,78197.62,0.0,-0.87943,0.0001,9.73466]
[1776982671876,39.5,78197.62,0.0,-0.87943,0.0001,9.73466]
[1776982672022,39.5,78197.63,0.0,-0.87944,0.0001,9.73419]
[1776982672126,39.5,78197.63,0.0,-0.87944,0.0001,9.73419]
[1776982674347,39.5,78197.9,0.0,-0.87941,0.0001,9.73583]
[1776982674399,39.5,78197.9,0.0,-0.87941,0.0001,9.73583]
[1776982674522,39.5,78197.9,0.0,-0.87941,0.0001,9.73583]
[1776982674622,39.5,78197.38,0.0,-0.87948,0.0001,9.73186]
[1776982676502,39.5,78193.98,0.0,-0.87984,0.0001,9.71094]
[1776982677509,39.5,78190.49,0.0,-0.88021,0.0001,9.68948]
[1776982680042,39.49,78188.66,0.0,-0.88041,0.0001,9.67794]
[1776982680097,39.49,78188.66,0.0,-0.88041,0.0001,9.67794]
[1776982680272,39.49,78188.66,0.0,-0.88041,0.0001,9.67794]
[1776982682673,39.49,78191.56,0.0,-0.88011,0.0001,9.69519]
[1776982682724,39.49,78191.56,0.0,-0.88011,0.0001,9.69519]
[1776982682770,39.49,78191.56,0.0,-0.88011,0.0001,9.69519]
[1776982682774,39.49,78196.07,0.0,-0.87964,0.0001,9.7228]
[1776982686573,39.49,78190.32,0.0,-0.88024,0.0001,9.6878]
[1776982687580,39.49,78186.99,0.0,-0.88059,0.0001,9.66759]
[1776982688587,39.49,78182.44,0.0,-0.88106,0.0001,9.63962]
[1776982689594,39.49,78178.94,0.0,-0.88143,0.0001,9.61827]
[1776982690102,39.49,78178.94,0.0,-0.88143,0.0001,9.61827]
[1776982690154,39.49,78178.94,0.0,-0.88143,0.0001,9.61827]
[1776982690278,39.49,78178.94,0.0,-0.88143,0.0001,9.61827]
[1776982692247,39.49,78180.45,0.0,-0.88128,0.0001,9.62722]
[1776982692272,39.49,78180.45,0.0,-0.88128,0.0001,9.62722]
[1776982692294,39.49,78180.45,0.0,-0.88128,0.0001,9.62722]
[1776982692988,39.49,78180.45,0.0,-0.88128,0.0001,9.62722]
[1776982693022,39.49,78180.45,0.0,-0.88128,0.0001,9.62722]
[1776982693016,39.49,78180.45,0.0,-0.88128,0.0001,9.62711]
[1776982695887,39.49,78183.1,0.0,-0.88101,0.0001,9.64293]
[1776982695940,39.49,78183.1,0.0,-0.88101,0.0001,9.64293]
[1776982696026,39.49,78183.1,0.0,-0.88101,0.0001,9.64293]
[1776982701717,39.49,78181.19,0.0,-0.88122,0.0001,9.63056]
[1776982701768,39.49,78181.19,0.0,-0.88122,0.0001,9.63056]
[1776982702023,39.49,78181.19,0.0,-0.88122,0.0001,9.63056]
[1776982703716,39.49,78180.94,0.0,-0.88125,0.0001,9.62879]
[1776982703760,39.49,78180.94,0.0,-0.88125,0.0001,9.62879]
[1776982703775,39.49,78180.94,0.0,-0.88125,0.0001,9.62879]
[1776982703817,39.49,78180.32,0.0,-0.88132,0.0001,9.62491]
[1776982705272,39.49,78180.36,0.0,-0.88131,0.0001,9.62503]
[1776982705519,39.49,78180.36,0.0,-0.88131,0.0001,9.62503]
[1776982710744,39.48,78176.25,0.0,-0.88175,0.0001,9.59941]
[1776982712185,39.48,78176.02,0.0,-0.88184,0.0001,9.59216]
[1776982712231,39.48,78176.02,0.0,-0.88184,0.0001,9.59216]
[1776982712280,39.48,78176.02,0.0,-0.88184,0.0001,9.59216]
[1776982713582,39.48,78175.92,0.0,-0.88185,0.0001,9.59147]
[1776982713773,39.48,78175.92,0.0,-0.88185,0.0001,9.59147]
[1776982714773,39.48,78166.46,0.0,-0.88283,0.0001,9.53406]
[1776982715781,39.48,78163.68,0.0,-0.88311,0.0001,9.51725]
[1776982720816,39.48,78163.2,0.0,-0.88316,0.0001,9.51445]
[1776982721194,39.48,78163.2,0.0,-0.88316,0.0001,9.51445]
[1776982721246,39.48,78163.2,0.0,-0.88316,0.0001,9.51445]
[1776982721269,39.48,78163.2,0.0,-0.88316,0.0001,9.51445]
[1776982723595,39.48,78161.65,0.0,-0.88332,0.0001,9.50514]
[1776982723654,39.48,78161.65,0.0,-0.88332,0.0001,9.50514]
[1776982723770,39.48,78161.65,0.0,-0.88332,0.0001,9.50514]
[1776982723837,39.48,78161.64,0.0,-0.88332,0.0001,9.50512]
[1776982725690,39.48,78161.26,0.0,-0.88336,0.0001,9.50286]
[1776982725774,39.48,78161.26,0.0,-0.88336,0.0001,9.50286]
[1776982730888,39.49,78163.01,0.0,-0.88317,0.0001,9.51366]
[1776982731896,39.49,78169.1,0.0,-0.88254,0.0001,9.55077]
[1776982732823,39.49,78169.1,0.0,-0.88254,0.0001,9.55077]
[1776982732952,39.49,78169.1,0.0,-0.88254,0.0001,9.55077]
[1776982733019,39.49,78169.1,0.0,-0.88254,0.0001,9.55077]
[1776982735706,39.49,78170.54,0.0,-0.8824,0.0001,9.55937]
[1776982735758,39.49,78170.54,0.0,-0.8824,0.0001,9.55937]
[1776982735770,39.49,78170.54,0.0,-0.8824,0.0001,9.55937]
[1776982735923,39.49,78169.66,0.0,-0.88249,0.0001,9.554]
[1776982739868,39.49,78169.43,0.0,-0.88251,0.0001,9.55249]
[1776982739912,39.49,78169.43,0.0,-0.88251,0.0001,9.55249]
[1776982740027,39.49,78169.43,0.0,-0.88251,0.0001,9.55249]
[1776982743980,39.48,78171.69,0.0,-0.88228,0.0001,9.56596]
[1776982744061,39.48,78171.69,0.0,-0.88228,0.0001,9.56596]
[1776982744987,39.48,78176.02,0.0,-0.88184,0.0001,9.59203]
[1776982745994,39.48,78179.09,0.0,-0.88152,0.0001,9.61052]
[1776982748011,39.48,78184.29,0.0,-0.88098,0.0001,9.64208]
[1776982749017,39.48,78188.58,0.0,-0.88054,0.0001,9.66823]
[1776982754051,39.49,78190.13,0.0,-0.88037,0.0001,9.67801]
[1776982757654,39.49,78189.82,0.0,-0.8804,0.0001,9.67627]
[1776982757667,39.49,78189.82,0.0,-0.8804,0.0001,9.67627]
[1776982757768,39.49,78189.82,0.0,-0.8804,0.0001,9.67627]
[1776982760097,39.49,78193.02,0.0,-0.88006,0.0001,9.69599]
[1776982762668,39.49,78192.8,0.0,-0.88008,0.0001,9.69471]
[1776982762720,39.49,78192.8,0.0,-0.88008,0.0001,9.69471]
[1776982762771,39.49,78192.8,0.0,-0.88008,0.0001,9.69471]
[1776982763078,39.49,78193.17,0.0,-0.88004,0.0001,9.69706]
[1776982765132,39.49,78189.64,0.0,-0.88041,0.0001,9.67573]
[1776982766139,39.49,78183.95,0.0,-0.881,0.0001,9.64128]
[1776982767360,39.49,78183.95,0.0,-0.881,0.0001,9.64128]
[1776982767412,39.49,78183.95,0.0,-0.881,0.0001,9.64128]
[1776982767521,39.49,78183.95,0.0,-0.881,0.0001,9.64128]
[1776982769949,39.49,78184.57,0.0,-0.88093,0.0001,9.6453]
[1776982770002,39.49,78214.46,0.0,-0.87779,0.00011,9.82738]
[1776982770175,39.49,78249.4,0.0,-0.87405,0.00011,10.04106]
[1776982771182,39.49,78249.44,0.0,-0.8741,0.00011,10.03598]
[1776982772422,39.49,78249.44,0.0,-0.8741,0.00011,10.03598]
[1776982778231,39.49,78248.63,0.0,-0.87421,0.00011,10.02992]
[1776982780245,39.49,78243.51,0.0,-0.87477,0.00011,9.99823]
[1776982781530,39.49,78243.51,0.0,-0.87477,0.00011,9.99823]
[1776982781569,39.49,78262.53,0.0,-0.87271,0.00011,10.11493]
[1776982782444,39.49,78262.53,0.0,-0.87271,0.00011,10.11493]
[1776982782532,39.49,78279.26,0.0,-0.87088,0.00011,10.21745]
[1776982783958,39.49,78279.26,0.0,-0.87088,0.00011,10.21745]
[1776982783998,39.48,78281.38,0.0,-0.87065,0.00011,10.23036]
[1776982784413,39.48,78281.38,0.0,-0.87065,0.00011,10.23036]
[1776982784728,39.48,78281.38,0.0,-0.87065,0.00011,10.23036]
[1776982784829,39.48,78282.24,0.0,-0.87057,0.00011,10.23522]
[1776982785550,39.48,78282.24,0.0,-0.87057,0.00011,10.23522]
[1776982786527,39.48,78279.23,0.0,-0.87091,0.00011,10.21622]
[1776982786547,39.48,78269.37,0.0,-0.872,0.00011,10.15511]
[1776982787303,39.48,78260.65,0.0,-0.87295,0.00011,10.10117]
[1776982788528,39.48,78260.65,0.0,-0.87295,0.00011,10.10117]
[1776982788556,39.48,78255.71,0.0,-0.87349,0.00011,10.07057]
[1776982791333,39.48,78260.14,0.0,-0.87302,0.00011,10.09718]
[1776982794354,39.48,78255.3,0.0,-0.87356,0.00011,10.06672]
[1776982799389,39.47,78253.51,0.0,-0.87377,0.00011,10.0548]
[1776982801403,39.47,78261.94,0.0,-0.87286,0.00011,10.10621]
[1776982803417,39.47,78258.54,0.0,-0.87324,0.00011,10.08484]
[1776982805453,39.47,78250.35,0.0,-0.87414,0.00011,10.03416]
[1776982806449,39.47,78241.53,0.0,-0.87509,0.00011,9.97993]
[1776982807456,39.47,78238.46,0.0,-0.87542,0.00011,9.96106]
[1776982808464,39.47,78250.63,0.0,-0.87411,0.00011,10.03561]
[1776982809471,39.47,78256.47,0.0,-0.87348,0.00011,10.07131]
[1776982810478,39.47,78260.02,0.0,-0.8731,0.00011,10.09291]
[1776982811485,39.47,78252.41,0.0,-0.87393,0.00011,10.04596]
[1776982812492,39.47,78246.79,0.0,-0.87454,0.00011,10.01132]
[1776982813499,39.47,78243.48,0.0,-0.8749,0.00011,9.99092]
[1776982814472,39.47,78243.48,0.0,-0.8749,0.00011,9.99092]
[1776982814524,39.47,78243.48,0.0,-0.8749,0.00011,9.99092]
[1776982814528,39.47,78243.48,0.0,-0.8749,0.00011,9.99092]
[1776982817972,39.47,78241.17,0.0,-0.87515,0.00011,9.97659]
[1776982818024,39.47,78241.17,0.0,-0.87515,0.00011,9.97659]
[1776982818124,39.46,78247.12,0.0,-0.87451,0.00011,10.01293]
[1776982822015,39.46,78245.04,0.0,-0.87474,0.00011,9.99983]
[1776982822139,39.46,78245.04,0.0,-0.87474,0.00011,9.99983]
[1776982822269,39.46,78245.41,0.0,-0.8747,0.00011,10.002]
[1776982825590,39.46,78255.35,0.0,-0.87364,0.00011,10.06256]
[1776982826597,39.46,78260.99,0.0,-0.87303,0.00011,10.09703]
[1776982828611,39.46,78265.04,0.0,-0.87259,0.00011,10.12147]
[1776982831695,39.46,78265.16,0.0,-0.87259,0.00011,10.1217]
[1776982831744,39.46,78265.16,0.0,-0.87259,0.00011,10.1217]
[1776982831772,39.46,78265.16,0.0,-0.87259,0.00011,10.1217]
[1776982837972,39.45,78264.91,0.0,-0.8727,0.00011,10.1129]
[1776982838025,39.45,78264.91,0.0,-0.8727,0.00011,10.1129]
[1776982838110,39.45,78264.91,0.0,-0.8727,0.00011,10.1129]
[1776982839688,39.45,78270.06,0.0,-0.87215,0.00011,10.14391]
[1776982840701,39.45,78280.56,0.0,-0.871,0.00011,10.20856]
[1776982842012,39.45,78280.56,0.0,-0.871,0.00011,10.20856]
[1776982842019,39.45,78280.56,0.0,-0.871,0.00011,10.20856]
[1776982842166,39.45,78280.4,0.0,-0.87102,0.00011,10.20747]
[1776982842500,39.45,78280.4,0.0,-0.87102,0.00011,10.20747]
[1776982842715,39.45,78276.95,0.0,-0.8714,0.00011,10.1861]
[1776982845735,39.45,78273.41,0.0,-0.8718,0.00011,10.16407]
[1776982846256,39.45,78273.41,0.0,-0.8718,0.00011,10.16407]
[1776982846281,39.45,78273.41,0.0,-0.8718,0.00011,10.16407]
[1776982846420,39.45,78273.41,0.0,-0.8718,0.00011,10.16407]
[1776982848756,39.45,78262.3,0.0,-0.87301,0.00011,10.09561]
[1776982850878,39.45,78259.5,0.0,-0.87331,0.00011,10.07845]
[1776982850921,39.45,78259.5,0.0,-0.87331,0.00011,10.07845]
[1776982851019,39.45,78259.5,0.0,-0.87331,0.00011,10.07845]
[1776982854468,39.45,78258.24,0.0,-0.87345,0.00011,10.07102]
[1776982854497,39.45,78258.24,0.0,-0.87345,0.00011,10.07102]
[1776982854522,39.45,78258.24,0.0,-0.87345,0.00011,10.07102]
[1776982854798,39.45,78258.28,0.0,-0.87344,0.00011,10.07135]
[1776982858826,39.45,78254.29,0.0,-0.87388,0.00011,10.04666]
[1776982860284,39.45,78254.56,0.0,-0.87385,0.00011,10.04817]
[1776982860336,39.45,78254.56,0.0,-0.87385,0.00011,10.04817]
[1776982860519,39.45,78254.56,0.0,-0.87385,0.00011,10.04817]
[1776982862964,39.45,78253.93,0.0,-0.87392,0.00011,10.044]
[1776982863014,39.45,78253.93,0.0,-0.87392,0.00011,10.044]
[1776982863065,39.45,78253.88,0.0,-0.87393,0.00011,10.04355]
[1776982863270,39.45,78253.88,0.0,-0.87393,0.00011,10.04355]
[1776982864868,39.45,78250.57,0.0,-0.87429,0.00011,10.02293]
[1776982867889,39.45,78247.55,0.0,-0.87463,0.00011,10.00403]
[1776982869105,39.45,78247.55,0.0,-0.87463,0.00011,10.00403]
[1776982869157,39.45,78247.55,0.0,-0.87463,0.00011,10.00403]
[1776982869121,39.45,78248.08,0.0,-0.87457,0.00011,10.00718]
[1776982869269,39.45,78248.08,0.0,-0.87457,0.00011,10.00718]
[1776982869903,39.45,78248.48,0.0,-0.87453,0.00011,10.00952]
[1776982874938,39.45,78246.85,0.0,-0.87472,0.00011,9.99895]
[1776982875945,39.45,78241.27,0.0,-0.87532,0.00011,9.96463]
[1776982876952,39.45,78237.04,0.0,-0.87577,0.00011,9.93866]
[1776982881988,39.45,78231.78,0.0,-0.87634,0.00011,9.90646]
[1776982884044,39.45,78231.21,0.0,-0.8764,0.00011,9.90302]
[1776982884089,39.45,78231.21,0.0,-0.8764,0.00011,9.90302]
[1776982884190,39.45,78231.08,0.0,-0.87641,0.00011,9.90227]
[1776982884268,39.45,78231.08,0.0,-0.87641,0.00011,9.90227]
[1776982885009,39.45,78236.61,0.0,-0.87582,0.00011,9.93617]
[1776982886016,39.45,78244.97,0.0,-0.87492,0.00011,9.98741]
[1776982888033,39.45,78251.97,0.0,-0.87417,0.00011,10.0302]
[1776982889040,39.44,78259.83,0.0,-0.87332,0.00011,10.07836]
[1776982891054,39.44,78262.63,0.0,-0.87308,0.00011,10.08937]
[1776982892310,39.44,78263.38,0.0,-0.873,0.00011,10.09379]
[1776982892344,39.44,78263.38,0.0,-0.873,0.00011,10.09379]
[1776982892522,39.44,78263.38,0.0,-0.873,0.00011,10.09379]
[1776982893068,39.44,78263.64,0.0,-0.87298,0.00011,10.09519]
[1776982895082,39.44,78259.53,0.0,-0.87343,0.00011,10.06954]
[1776982899960,39.44,78259.2,0.0,-0.87348,0.00011,10.0669]
[1776982900009,39.44,78259.2,0.0,-0.87348,0.00011,10.0669]
[1776982900019,39.44,78259.2,0.0,-0.87348,0.00011,10.0669]
[1776982900117,39.44,78261.07,0.0,-0.87328,0.00011,10.07824]
[1776982903138,39.44,78255.65,0.0,-0.87387,0.00011,10.04445]
[1776982906509,39.44,78254.49,0.0,-0.87401,0.00011,10.03696]
[1776982906524,39.44,78254.49,0.0,-0.87401,0.00011,10.03696]
[1776982906575,39.44,78254.49,0.0,-0.87401,0.00011,10.03696]
[1776982907085,39.44,78254.49,0.0,-0.87401,0.00011,10.03696]
[1776982907166,39.44,78252.23,0.0,-0.87425,0.00011,10.02297]
[1776982907272,39.44,78252.23,0.0,-0.87425,0.00011,10.02297]
[1776982909180,39.44,78237.3,0.0,-0.87586,0.00011,9.93122]
[1776982910187,39.44,78227.59,0.0,-0.8769,0.00011,9.87183]
[1776982911194,39.44,78227.47,0.0,-0.87691,0.00011,9.87121]
[1776982915243,39.44,78227.81,0.0,-0.87687,0.00011,9.87365]
[1776982915273,39.44,78227.52,0.0,-0.8769,0.00011,9.87199]
[1776982915296,39.44,78227.52,0.0,-0.8769,0.00011,9.87199]
[1776982916229,39.44,78226.03,0.0,-0.87705,0.00011,9.863]
[1776982917342,39.44,78226.28,0.0,-0.87702,0.00011,9.86465]
[1776982917522,39.44,78226.28,0.0,-0.87702,0.00011,9.86465]
[1776982918243,39.44,78226.24,0.0,-0.87703,0.00011,9.86453]
[1776982922271,39.44,78223.17,0.0,-0.87734,0.00011,9.84629]
[1776982924492,39.44,78223.1,0.0,-0.87735,0.00011,9.84602]
[1776982924507,39.44,78223.1,0.0,-0.87735,0.00011,9.84602]
[1776982924525,39.44,78223.1,0.0,-0.87735,0.00011,9.84602]
[1776982924626,39.44,78223.11,0.0,-0.87734,0.00011,9.84637]
[1776982930327,39.44,78225.48,0.0,-0.87708,0.00011,9.86157]
[1776982931334,39.44,78228.9,0.0,-0.87671,0.00011,9.88262]
[1776982934187,39.44,78227.87,0.0,-0.87682,0.00011,9.87644]
[1776982934205,39.44,78227.87,0.0,-0.87682,0.00011,9.87644]
[1776982934273,39.44,78227.87,0.0,-0.87682,0.00011,9.87644]
[1776982933348,39.44,78232.31,0.0,-0.87634,0.00011,9.90368]
[1776982934355,39.44,78232.85,0.0,-0.87628,0.00011,9.90709]
[1776982939390,39.45,78227.67,0.0,-0.87683,0.00011,9.87567]
[1776982940397,39.45,78223.41,0.0,-0.87728,0.00011,9.84969]
[1776982941697,39.45,78223.41,0.0,-0.87728,0.00011,9.84969]
[1776982941745,39.45,78223.41,0.0,-0.87728,0.00011,9.84969]
[1776982941770,39.45,78223.41,0.0,-0.87728,0.00011,9.84969]
[1776982941846,39.45,78219.85,0.0,-0.87766,0.00011,9.82817]
[1776982945433,39.45,78216.61,0.0,-0.87799,0.00011,9.80889]
[1776982948456,39.45,78207.35,0.0,-0.87896,0.00011,9.75299]
[1776982950470,39.45,78205.01,0.0,-0.8792,0.00011,9.73922]
[1776982952484,39.45,78206.93,0.0,-0.87904,0.00011,9.74571]
[1776982956030,39.45,78207.73,0.0,-0.87895,0.00011,9.75117]
[1776982956079,39.45,78207.73,0.0,-0.87895,0.00011,9.75117]
[1776982956274,39.45,78207.73,0.0,-0.87895,0.00011,9.75117]
[1776982956121,39.46,78205.95,0.0,-0.87913,0.00011,9.74088]
[1776982961451,39.46,78204.52,0.0,-0.87925,0.00011,9.73365]
[1776982961493,39.46,78204.52,0.0,-0.87925,0.00011,9.73365]
[1776982961522,39.46,78204.52,0.0,-0.87925,0.00011,9.73365]
[1776982961547,39.46,78204.53,0.0,-0.87925,0.00011,9.73401]
[1776982966582,39.47,78202.77,0.0,-0.8794,0.0001,9.72478]
[1776982969373,39.47,78202.9,0.0,-0.87938,0.00011,9.72618]
[1776982969468,39.47,78202.9,0.0,-0.87938,0.00011,9.72618]
[1776982969519,39.47,78202.9,0.0,-0.87938,0.00011,9.72618]
[1776982969603,39.47,78202.93,0.0,-0.87937,0.00011,9.72667]
[1776982974638,39.47,78201.45,0.0,-0.8795,0.0001,9.7192]
[1776982979673,39.48,78201.38,0.0,-0.87948,0.0001,9.72032]
[1776982982694,39.48,78193.15,0.0,-0.88033,0.0001,9.67093]
[1776982984322,39.48,78193.15,0.0,-0.88033,0.0001,9.67093]
[1776982983701,39.48,78189.85,0.0,-0.88067,0.0001,9.65097]
[1776982984374,39.48,78189.85,0.0,-0.88067,0.0001,9.65097]
[1776982984527,39.48,78189.85,0.0,-0.88067,0.0001,9.65097]
[1776982984708,39.48,78189.25,0.0,-0.88073,0.0001,9.64743]
[1776982987730,39.48,78182.51,0.0,-0.88143,0.0001,9.60688]
[1776982988737,39.48,78178.33,0.0,-0.88186,0.0001,9.58172]
[1776982993772,39.48,78180.16,0.0,-0.88167,0.0001,9.59267]
[1776982995575,39.48,78179.87,0.0,-0.8817,0.0001,9.59082]
[1776982995776,39.48,78179.87,0.0,-0.8817,0.0001,9.59082]
[1776982995787,39.48,78180.2,0.0,-0.88167,0.0001,9.59273]
[1776983000822,39.48,78180.35,0.0,-0.88166,0.0001,9.59318]
[1776983005857,39.48,78180.46,0.0,-0.88166,0.0001,9.59338]
[1776983006864,39.48,78183.82,0.0,-0.88131,0.0001,9.61365]
[1776983008879,39.48,78190.16,0.0,-0.88065,0.0001,9.65214]
[1776983009896,39.48,78190.16,0.0,-0.88065,0.0001,9.65214]
[1776983009939,39.48,78190.16,0.0,-0.88065,0.0001,9.65214]
[1776983010022,39.48,78190.16,0.0,-0.88065,0.0001,9.65214]
[1776983010122,39.48,78194.17,0.0,-0.88023,0.0001,9.67659]
[1776983011900,39.48,78196.75,0.0,-0.88002,0.0001,9.6869]
[1776983016934,39.48,78197.49,0.0,-0.87991,0.0001,9.6931]
[1776983019956,39.49,78201.35,0.0,-0.87949,0.0001,9.71757]
[1776983020963,39.49,78205.38,0.0,-0.87906,0.00011,9.74239]
[1776983025998,39.49,78206.41,0.0,-0.87893,0.00011,9.74993]
[1776983029253,39.49,78205.89,0.0,-0.87897,0.00011,9.74726]
[1776983029276,39.49,78205.89,0.0,-0.87897,0.00011,9.74726]
[1776983029300,39.49,78205.89,0.0,-0.87897,0.00011,9.74726]
[1776983029376,39.49,78206.14,0.0,-0.87894,0.00011,9.74903]
[1776983029832,39.49,78206.14,0.0,-0.87894,0.00011,9.74903]
[1776983030028,39.49,78206.14,0.0,-0.87894,0.00011,9.74903]
[1776983030131,39.49,78206.38,0.0,-0.87891,0.00011,9.75073]
[1776983033048,39.5,78209.05,0.0,-0.87862,0.00011,9.7677]
[1776983033544,39.5,78209.05,0.0,-0.87862,0.00011,9.7677]
[1776983033595,39.5,78209.05,0.0,-0.87862,0.00011,9.7677]
[1776983033771,39.5,78209.05,0.0,-0.87862,0.00011,9.7677]
[1776983034055,39.5,78209.45,0.0,-0.87857,0.00011,9.77035]
[1776983039089,39.5,78210.33,0.0,-0.87846,0.00011,9.77675]
[1776983040097,39.5,78216.32,0.0,-0.87782,0.00011,9.81344]
[1776983040986,39.5,78216.32,0.0,-0.87782,0.00011,9.81344]
[1776983041020,39.5,78216.32,0.0,-0.87782,0.00011,9.81344]
[1776983041125,39.5,78216.32,0.0,-0.87782,0.00011,9.81344]
[1776983041226,39.5,78221.69,0.0,-0.87725,0.00011,9.84633]
[1776983043001,39.5,78224.28,0.0,-0.87698,0.00011,9.86223]
[1776983043030,39.5,78224.28,0.0,-0.87698,0.00011,9.86223]
[1776983043118,39.5,78224.29,0.0,-0.87697,0.00011,9.86236]
[1776983046139,39.5,78220.9,0.0,-0.87733,0.00011,9.84192]
[1776983051174,39.5,78221.25,0.0,-0.87728,0.00011,9.84462]
[1776983052653,39.5,78221.08,0.0,-0.8773,0.00011,9.84368]
[1776983052777,39.5,78221.08,0.0,-0.8773,0.00011,9.84368]
[1776983052923,39.5,78221.08,0.0,-0.8773,0.00011,9.84368]
[1776983053188,39.5,78221.21,0.0,-0.87728,0.00011,9.84457]
[1776983056518,39.5,78221.32,0.0,-0.87727,0.00011,9.84553]
[1776983058223,39.51,78221.3,0.0,-0.87727,0.00011,9.84559]
[1776983063258,39.51,78221.41,0.0,-0.87725,0.00011,9.84669]
[1776983064920,39.51,78222.04,0.0,-0.87718,0.00011,9.85061]
[1776983064973,39.51,78222.04,0.0,-0.87718,0.00011,9.85061]
[1776983065025,39.51,78222.04,0.0,-0.87718,0.00011,9.85061]
[1776983065272,39.51,78222.61,0.0,-0.87712,0.00011,9.85416]
[1776983070307,39.51,78219.09,0.0,-0.87748,0.00011,9.83305]
[1776983071283,39.51,78219.09,0.0,-0.87748,0.00011,9.83305]
[1776983071335,39.51,78219.09,0.0,-0.87748,0.00011,9.83305]
[1776983071384,39.51,78217.04,0.0,-0.87776,0.00011,9.81484]
[1776983071529,39.51,78217.04,0.0,-0.87776,0.00011,9.81484]
[1776983072320,39.51,78217.06,0.0,-0.87775,0.00011,9.81508]
[1776983076426,39.51,78215.34,0.0,-0.87793,0.00011,9.80494]
[1776983076349,39.51,78219.99,0.0,-0.87744,0.00011,9.83341]
[1776983076624,39.51,78219.99,0.0,-0.87744,0.00011,9.83341]
[1776983076773,39.51,78219.99,0.0,-0.87744,0.00011,9.83341]
[1776983077356,39.51,78224.44,0.0,-0.87696,0.00011,9.86063]
[1776983080377,39.51,78227.13,0.0,-0.87667,0.00011,9.87716]
[1776983085412,39.51,78225.59,0.0,-0.87683,0.00011,9.86789]
[1776983091461,39.51,78226.69,0.0,-0.87671,0.00011,9.87477]
[1776983096489,39.51,78226.09,0.0,-0.87678,0.00011,9.87124]
[1776983101880,39.51,78225.75,0.0,-0.87681,0.00011,9.86929]
[1776983102531,39.51,78220.8,0.0,-0.87734,0.00011,9.83915]
[1776983103548,39.51,78217.62,0.0,-0.87767,0.00011,9.81979]
[1776983105562,39.51,78216.47,0.0,-0.87779,0.00011,9.81296]
[1776983110597,39.51,78216.66,0.0,-0.87776,0.00011,9.81472]
[1776983115632,39.52,78219.41,0.0,-0.87746,0.00011,9.83212]
[1776983117646,39.52,78215.6,0.0,-0.87786,0.00011,9.80914]
[1776983123688,39.52,78214.63,0.0,-0.87794,0.00011,9.80411]
[1776983124695,39.52,78217.95,0.0,-0.87759,0.00011,9.8245]
[1776983129730,39.52,78217.14,0.0,-0.87766,0.00011,9.8204]
[1776983132751,39.52,78209.68,0.0,-0.8785,0.00011,9.76961]
[1776983134765,39.53,78207.44,0.0,-0.87873,0.00011,9.75644]
[1776983139802,39.53,78206.96,0.0,-0.87876,0.00011,9.75473]
[1776983141816,39.53,78204.15,0.0,-0.87904,0.00011,9.73813]
[1776983146103,39.53,78204.27,0.0,-0.87902,0.00011,9.73965]
[1776983146152,39.53,78204.27,0.0,-0.87902,0.00011,9.73965]
[1776983146226,39.53,78195.42,0.0,-0.87994,0.0001,9.68615]
[1776983146853,39.53,78184.36,0.0,-0.88109,0.0001,9.61943]
[1776983147860,39.54,78182.21,0.0,-0.8813,0.0001,9.60684]
[1776983149145,39.54,78182.21,0.0,-0.8813,0.0001,9.60684]
[1776983154909,39.54,78182.64,0.0,-0.88121,0.0001,9.61206]
[1776983159944,39.55,78182.12,0.0,-0.88123,0.0001,9.61103]
[1776983164585,39.55,78182.07,0.0,-0.88121,0.0001,9.61243]
[1776983164718,39.55,78182.07,0.0,-0.88121,0.0001,9.61243]
[1776983164770,39.55,78182.07,0.0,-0.88121,0.0001,9.61243]
[1776983164979,39.56,78182.19,0.0,-0.88119,0.0001,9.61359]
[1776983170014,39.56,78181.11,0.0,-0.88126,0.0001,9.60919]
[1776983175049,39.57,78180.21,0.0,-0.88132,0.0001,9.60554]
[1776983180391,39.57,78178.01,0.0,-0.88154,0.0001,9.59273]
[1776983180443,39.57,78178.01,0.0,-0.88154,0.0001,9.59273]
[1776983180519,39.57,78178.01,0.0,-0.88154,0.0001,9.59273]
[1776983180492,39.57,78178.01,0.0,-0.88154,0.0001,9.59308]
[1776983186128,39.57,78181.66,0.0,-0.88114,0.0001,9.61613]
[1776983186805,39.57,78181.66,0.0,-0.88114,0.0001,9.61613]
[1776983186857,39.57,78181.66,0.0,-0.88114,0.0001,9.61613]
[1776983187018,39.57,78181.66,0.0,-0.88114,0.0001,9.61613]
[1776983187135,39.57,78181.78,0.0,-0.88113,0.0001,9.61699]
[1776983192177,39.57,78181.77,0.0,-0.88117,0.0001,9.61181]
[1776983196205,39.58,78187.83,0.0,-0.88054,0.0001,9.64901]
[1776983197212,39.58,78193.22,0.0,-0.87997,0.0001,9.68175]
[1776983198915,39.58,78194.19,0.0,-0.87987,0.0001,9.68766]
[1776983198967,39.58,78194.19,0.0,-0.87987,0.0001,9.68766]
[1776983199020,39.58,78194.19,0.0,-0.87987,0.0001,9.68766]
[1776983199226,39.58,78195.29,0.0,-0.87975,0.0001,9.69435]
[1776983204261,39.58,78196.17,0.0,-0.87966,0.0001,9.69973]
[1776983208289,39.58,78199.59,0.0,-0.8793,0.0001,9.72075]
[1776983212693,39.58,78199.24,0.0,-0.87932,0.0001,9.71961]
[1776983212769,39.58,78199.24,0.0,-0.87932,0.0001,9.71961]
[1776983212933,39.58,78199.24,0.0,-0.87932,0.0001,9.71961]
[1776983213020,39.58,78199.24,0.0,-0.87932,0.0001,9.71961]
[1776983213323,39.58,78200.58,0.0,-0.87917,0.0001,9.728]
[1776983216344,39.58,78203.98,0.0,-0.8788,0.00011,9.74934]
[1776983221380,39.59,78203.64,0.0,-0.87882,0.00011,9.74837]
[1776983226415,39.59,78202.74,0.0,-0.87889,0.00011,9.74401]
[1776983229430,39.59,78202.98,0.0,-0.87886,0.00011,9.74593]
[1776983229489,39.59,78202.98,0.0,-0.87886,0.00011,9.74593]
[1776983229518,39.59,78202.98,0.0,-0.87886,0.00011,9.74593]
[1776983229531,39.59,78202.53,0.0,-0.8789,0.00011,9.74343]
[1776983235478,39.6,78203.04,0.0,-0.87883,0.00011,9.74792]
[1776983240513,39.6,78203.35,0.0,-0.87877,0.00011,9.75095]
[1776983242527,39.6,78209.25,0.0,-0.87814,0.00011,9.78725]
[1776983245549,39.6,78212.47,0.0,-0.87779,0.00011,9.80734]
[1776983246556,39.6,78219.39,0.0,-0.87706,0.00011,9.84959]
[1776983248130,39.6,78219.92,0.0,-0.877,0.00011,9.85291]
[1776983248224,39.6,78219.92,0.0,-0.877,0.00011,9.85291]
[1776983248277,39.6,78219.92,0.0,-0.877,0.00011,9.85291]
[1776983248325,39.6,78219.92,0.0,-0.877,0.00011,9.853]
[1776983253605,39.6,78218.06,0.0,-0.87725,0.00011,9.83636]
[1776983259408,39.6,78218.44,0.0,-0.8772,0.00011,9.83916]
[1776983259460,39.6,78218.44,0.0,-0.8772,0.00011,9.83916]
[1776983259519,39.6,78218.44,0.0,-0.8772,0.00011,9.83916]
[1776983259620,39.61,78218.51,0.0,-0.87719,0.00011,9.83983]
[1776983262677,39.61,78221.79,0.0,-0.87683,0.00011,9.86017]
[1776983263683,39.61,78228.21,0.0,-0.87615,0.00011,9.8994]
[1776983265697,39.61,78229.26,0.0,-0.87603,0.00011,9.90594]
[1776983266994,39.61,78229.26,0.0,-0.87603,0.00011,9.90594]
[1776983267019,39.61,78229.26,0.0,-0.87603,0.00011,9.90594]
[1776983267045,39.61,78229.26,0.0,-0.87603,0.00011,9.90594]
[1776983267095,39.61,78228.66,0.0,-0.8761,0.00011,9.90233]
[1776983273752,39.61,78228.69,0.0,-0.87609,0.00011,9.90266]
[1776983276378,39.61,78228.61,0.0,-0.8761,0.00011,9.90219]
[1776983276463,39.61,78228.61,0.0,-0.8761,0.00011,9.90219]
[1776983276530,39.61,78229.05,0.0,-0.87605,0.00011,9.9049]
[1776983276774,39.61,78232.4,0.0,-0.87569,0.00011,9.92533]
[1776983281809,39.61,78231.46,0.0,-0.8758,0.00011,9.91946]
[1776983283822,39.61,78228.4,0.0,-0.87612,0.00011,9.90075]
[1776983288385,39.61,78225.68,0.0,-0.87641,0.00011,9.8842]
[1776983288437,39.61,78225.68,0.0,-0.87641,0.00011,9.8842]
[1776983288520,39.61,78225.68,0.0,-0.87641,0.00011,9.8842]
[1776983288621,39.61,78225.73,0.0,-0.87641,0.00011,9.88455]
[1776983293900,39.61,78223.54,0.0,-0.87664,0.00011,9.87135]
[1776983298853,39.61,78224.51,0.0,-0.87653,0.00011,9.87735]
[1776983298902,39.61,78224.51,0.0,-0.87653,0.00011,9.87735]
[1776983299020,39.61,78224.51,0.0,-0.87653,0.00011,9.87735]
[1776983299121,39.61,78226.28,0.0,-0.87634,0.00011,9.88815]
[1776983304978,39.61,78228.36,0.0,-0.87612,0.00011,9.90076]
[1776983308244,39.61,78229.33,0.0,-0.87602,0.00011,9.90663]
[1776983308270,39.61,78229.33,0.0,-0.87602,0.00011,9.90663]
[1776983308309,39.61,78229.33,0.0,-0.87602,0.00011,9.90663]
[1776983308346,39.61,78229.4,0.0,-0.87601,0.00011,9.90703]
[1776983310806,39.61,78229.37,0.0,-0.87602,0.00011,9.90679]
[1776983311023,39.61,78229.37,0.0,-0.87602,0.00011,9.90679]
[1776983311046,39.61,78233.08,0.0,-0.87568,0.00011,9.92356]
[1776983313034,39.61,78236.7,0.0,-0.8753,0.00011,9.94552]
[1776983314041,39.61,78240.71,0.0,-0.87487,0.00011,9.96992]
[1776983315048,39.61,78245.96,0.0,-0.8743,0.00011,10.00187]
[1776983316055,39.61,78249.88,0.0,-0.87388,0.00011,10.02568]
[1776983317064,39.61,78262.35,0.0,-0.87254,0.00011,10.10182]
[1776983318071,39.61,78277.8,0.0,-0.87084,0.00011,10.1968]
[1776983319078,39.61,78279.72,0.0,-0.87063,0.00011,10.20869]
[1776983324113,39.61,78280.51,0.0,-0.87054,0.00011,10.21397]
[1776983329148,39.61,78277.93,0.0,-0.87081,0.00011,10.19849]
[1776983332169,39.61,78274.15,0.0,-0.87122,0.00011,10.17553]
[1776983335190,39.61,78269.67,0.0,-0.87171,0.00011,10.1484]
[1776983336033,39.61,78269.67,0.0,-0.87171,0.00011,10.1484]
[1776983336083,39.61,78269.67,0.0,-0.87171,0.00011,10.1484]
[1776983336269,39.61,78269.67,0.0,-0.87171,0.00011,10.1484]
[1776983336309,39.61,78268.4,0.0,-0.87184,0.00011,10.14077]
[1776983342075,39.61,78267.86,0.0,-0.87189,0.00011,10.1383]
[1776983342118,39.61,78267.86,0.0,-0.87189,0.00011,10.1383]
[1776983342272,39.61,78267.86,0.0,-0.87189,0.00011,10.1383]
[1776983342373,39.61,78268.36,0.0,-0.87183,0.00011,10.14154]
[1776983344869,39.62,78268.84,0.0,-0.87177,0.00011,10.14484]
[1776983345022,39.62,78268.84,0.0,-0.87177,0.00011,10.14484]
[1776983345260,39.62,78267.38,0.0,-0.87193,0.00011,10.13606]
[1776983350295,39.62,78264.26,0.0,-0.87225,0.00011,10.11795]
[1776983351411,39.62,78264.26,0.0,-0.87225,0.00011,10.11795]
[1776983351528,39.62,78264.26,0.0,-0.87225,0.00011,10.11795]
[1776983351629,39.62,78263.44,0.0,-0.87233,0.00011,10.11315]
[1776983357344,39.62,78256.3,0.0,-0.87309,0.00011,10.07026]
[1776983358355,39.62,78251.07,0.0,-0.87366,0.00011,10.03801]
[1776983359362,39.62,78245.75,0.0,-0.87424,0.00011,10.00529]
[1776983360369,39.62,78241.65,0.0,-0.87469,0.00011,9.98008]
[1776983363390,39.62,78236.73,0.0,-0.87522,0.00011,9.94965]
[1776983364397,39.62,78233.47,0.0,-0.87557,0.00011,9.92967]
[1776983367833,39.62,78232.0,0.0,-0.87573,0.00011,9.92053]
[1776983367940,39.62,78232.0,0.0,-0.87573,0.00011,9.92053]
[1776983368019,39.62,78232.0,0.0,-0.87573,0.00011,9.92053]
[1776983368425,39.62,78231.92,0.0,-0.87574,0.00011,9.92]
[1776983373463,39.62,78231.51,0.0,-0.87585,0.00011,9.91148]
[1776983377506,39.62,78227.4,0.0,-0.87629,0.00011,9.88635]
[1776983378501,39.62,78217.99,0.0,-0.87729,0.00011,9.82906]
[1776983379509,39.62,78211.96,0.0,-0.87793,0.00011,9.79248]
[1776983383288,39.62,78210.18,0.0,-0.87811,0.00011,9.78213]
[1776983383446,39.62,78210.18,0.0,-0.87811,0.00011,9.78213]
[1776983383459,39.62,78210.18,0.0,-0.87811,0.00011,9.78213]
[1776983383519,39.62,78210.18,0.0,-0.87811,0.00011,9.78213]
[1776983383537,39.62,78210.44,0.0,-0.87808,0.00011,9.78387]
[1776983386558,39.62,78205.79,0.0,-0.87856,0.00011,9.75614]
[1776983387283,39.62,78205.79,0.0,-0.87856,0.00011,9.75614]
[1776983388572,39.62,78202.29,0.0,-0.87892,0.00011,9.7353]
[1776983393112,39.62,78201.8,0.0,-0.87895,0.00011,9.73326]
[1776983393271,39.62,78201.8,0.0,-0.87895,0.00011,9.73326]
[1776983393607,39.63,78201.15,0.0,-0.87902,0.0001,9.72956]
[1776983398642,39.63,78199.64,0.0,-0.87915,0.0001,9.72166]
[1776983403677,39.63,78199.89,0.0,-0.87911,0.0001,9.72448]
[1776983406935,39.64,78201.47,0.0,-0.87893,0.00011,9.73481]
[1776983407010,39.64,78201.47,0.0,-0.87893,0.00011,9.73481]
[1776983407022,39.64,78201.47,0.0,-0.87893,0.00011,9.73481]
[1776983407706,39.64,78201.54,0.0,-0.87891,0.00011,9.73547]
[1776983412741,39.64,78200.68,0.0,-0.87898,0.0001,9.73145]
[1776983413599,39.64,78200.68,0.0,-0.87898,0.0001,9.73145]
[1776983413681,39.64,78200.68,0.0,-0.87898,0.0001,9.73145]
[1776983413771,39.64,78200.68,0.0,-0.87898,0.0001,9.73145]
[1776983413780,39.64,78200.79,0.0,-0.87897,0.0001,9.73235]
[1776983414519,39.64,78200.79,0.0,-0.87897,0.0001,9.73235]
[1776983414774,39.64,78200.79,0.0,-0.87897,0.0001,9.73235]
[1776983414796,39.64,78200.77,0.0,-0.87897,0.0001,9.73247]
[1776983420797,39.64,78203.45,0.0,-0.87867,0.00011,9.74953]
[1776983421804,39.64,78207.6,0.0,-0.87823,0.00011,9.77462]
[1776983422810,39.64,78213.26,0.0,-0.87764,0.00011,9.80887]
[1776983423059,39.64,78213.26,0.0,-0.87764,0.00011,9.80887]
[1776983423111,39.64,78213.26,0.0,-0.87764,0.00011,9.80887]
[1776983423270,39.64,78213.26,0.0,-0.87764,0.00011,9.80887]
[1776983423371,39.64,78213.26,0.0,-0.87764,0.00011,9.80899]
[1776983423818,39.64,78216.15,0.0,-0.87733,0.00011,9.82656]
[1776983428853,39.64,78216.54,0.0,-0.87728,0.00011,9.8294]
[1776983431501,39.64,78216.54,0.0,-0.87728,0.00011,9.8294]
[1776983431522,39.64,78216.54,0.0,-0.87728,0.00011,9.8294]
[1776983431547,39.64,78216.54,0.0,-0.87728,0.00011,9.8294]
[1776983431649,39.65,78216.56,0.0,-0.87733,0.00011,9.824]
[1776983435675,39.65,78216.51,0.0,-0.87734,0.00011,9.82389]
[1776983435776,39.65,78216.51,0.0,-0.87734,0.00011,9.82389]
[1776983435776,39.65,78216.46,0.0,-0.87734,0.00011,9.8238]
[1776983437916,39.65,78219.56,0.0,-0.87701,0.00011,9.84285]
[1776983441161,39.65,78218.91,0.0,-0.87707,0.00011,9.83907]
[1776983441213,39.65,78218.91,0.0,-0.87707,0.00011,9.83907]
[1776983441269,39.65,78218.91,0.0,-0.87707,0.00011,9.83907]
[1776983441313,39.65,78219.11,0.0,-0.87705,0.00011,9.84047]
[1776983444408,39.65,78219.39,0.0,-0.87702,0.00011,9.84226]
[1776983444528,39.65,78219.39,0.0,-0.87702,0.00011,9.84226]
[1776983444630,39.65,78219.6,0.0,-0.87699,0.00011,9.84372]
[1776983450001,39.65,78220.14,0.0,-0.87692,0.00011,9.84745]
[1776983452118,39.65,78219.95,0.0,-0.87694,0.00011,9.84638]
[1776983452170,39.65,78219.95,0.0,-0.87694,0.00011,9.84638]
[1776983452271,39.65,78219.95,0.0,-0.87694,0.00011,9.84638]
[1776983452351,39.65,78219.6,0.0,-0.87698,0.00011,9.84442]
[1776983458057,39.65,78218.51,0.0,-0.87708,0.00011,9.83825]
[1776983461078,39.65,78222.57,0.0,-0.87665,0.00011,9.86322]
[1776983463016,39.65,78223.93,0.0,-0.8765,0.00011,9.87158]
[1776983463069,39.65,78223.93,0.0,-0.8765,0.00011,9.87158]
[1776983463271,39.65,78223.93,0.0,-0.8765,0.00011,9.87158]
[1776983463371,39.65,78221.11,0.0,-0.8768,0.00011,9.85453]
[1776983469134,39.65,78221.63,0.0,-0.87674,0.00011,9.85807]
[1776983472320,39.65,78221.44,0.0,-0.87676,0.00011,9.85703]
[1776983472363,39.65,78221.44,0.0,-0.87676,0.00011,9.85703]
[1776983472522,39.65,78221.44,0.0,-0.87676,0.00011,9.85703]
[1776983472623,39.66,78221.44,0.0,-0.87676,0.00011,9.85709]
[1776983474170,39.66,78227.57,0.0,-0.8761,0.00011,9.8945]
[1776983478347,39.66,78230.02,0.0,-0.87584,0.00011,9.90941]
[1776983478462,39.66,78230.02,0.0,-0.87584,0.00011,9.90941]
[1776983478525,39.66,78230.02,0.0,-0.87584,0.00011,9.90941]
[1776983478564,39.66,78233.98,0.0,-0.87542,0.00011,9.93352]
[1776983480214,39.66,78231.1,0.0,-0.87573,0.00011,9.91588]
[1776983485248,39.65,78231.72,0.0,-0.87566,0.00011,9.9195]
[1776983490284,39.65,78232.02,0.0,-0.87563,0.00011,9.92117]
[1776983491711,39.65,78232.02,0.0,-0.87563,0.00011,9.92117]
[1776983491779,39.65,78232.02,0.0,-0.87563,0.00011,9.92117]
[1776983491795,39.65,78232.02,0.0,-0.87563,0.00011,9.92117]
[1776983491879,39.65,78231.95,0.0,-0.8757,0.00011,9.91489]
[1776983493954,39.65,78232.31,0.0,-0.87566,0.00011,9.91702]
[1776983494018,39.65,78232.31,0.0,-0.87566,0.00011,9.91702]
[1776983494312,39.65,78237.91,0.0,-0.87506,0.00011,9.95113]
[1776983495319,39.65,78240.67,0.0,-0.87477,0.00011,9.96789]
[1776983497587,39.65,78241.79,0.0,-0.87465,0.00011,9.97462]
[1776983497637,39.65,78241.79,0.0,-0.87465,0.00011,9.97462]
[1776983497770,39.65,78241.79,0.0,-0.87465,0.00011,9.97462]
[1776983497870,39.65,78244.2,0.0,-0.87439,0.00011,9.98922]
[1776983503375,39.65,78243.99,0.0,-0.87443,0.00011,9.98717]
[1776983505331,39.65,78243.96,0.0,-0.87444,0.00011,9.98686]
[1776983505378,39.65,78243.96,0.0,-0.87444,0.00011,9.98686]
[1776983505521,39.65,78243.96,0.0,-0.87444,0.00011,9.98686]
[1776983505620,39.65,78243.94,0.0,-0.87444,0.00011,9.98661]
[1776983508411,39.65,78247.55,0.0,-0.87406,0.00011,10.00827]
[1776983510594,39.65,78249.23,0.0,-0.87388,0.00011,10.01838]
[1776983510769,39.65,78249.23,0.0,-0.87388,0.00011,10.01838]
[1776983510870,39.65,78252.22,0.0,-0.87356,0.00011,10.03648]
[1776983511539,39.65,78252.22,0.0,-0.87356,0.00011,10.03648]
[1776983511542,39.65,78249.58,0.0,-0.87385,0.00011,10.02016]
[1776983515837,39.65,78247.58,0.0,-0.87407,0.00011,10.00761]
[1776983515841,39.65,78247.58,0.0,-0.87407,0.00011,10.00761]
[1776983516019,39.65,78248.16,0.0,-0.87401,0.00011,10.01084]
[1776983516467,39.64,78248.13,0.0,-0.87402,0.00011,10.0105]
[1776983519713,39.64,78247.94,0.0,-0.87405,0.00011,10.00901]
[1776983525530,39.64,78248.19,0.0,-0.87404,0.00011,10.00939]
[1776983531572,39.64,78249.1,0.0,-0.87396,0.00011,10.01394]
[1776983536252,39.64,78249.92,0.0,-0.87388,0.00011,10.01825]
[1776983536269,39.64,78249.92,0.0,-0.87388,0.00011,10.01825]
[1776983536607,39.63,78250.04,0.0,-0.87387,0.00011,10.0188]
[1776983541642,39.63,78251.51,0.0,-0.87373,0.00011,10.02684]
[1776983546677,39.63,78251.41,0.0,-0.87376,0.00011,10.02523]
[1776983547440,39.63,78251.41,0.0,-0.87376,0.00011,10.02523]
[1776983547447,39.63,78251.41,0.0,-0.87376,0.00011,10.02523]
[1776983547521,39.63,78251.41,0.0,-0.87376,0.00011,10.02523]
[1776983547684,39.63,78251.43,0.0,-0.87376,0.00011,10.02515]
[1776983552719,39.63,78251.62,0.0,-0.87382,0.00011,10.01948]
[1776983557754,39.62,78251.05,0.0,-0.8739,0.00011,10.01504]
[1776983562791,39.62,78251.55,0.0,-0.87386,0.00011,10.01714]
[1776983567827,39.62,78252.76,0.0,-0.87375,0.00011,10.02356]
[1776983572863,39.61,78251.65,0.0,-0.87389,0.00011,10.01578]
[1776983578905,39.61,78251.28,0.0,-0.87395,0.00011,10.01239]
[1776983581926,39.61,78244.98,0.0,-0.87464,0.00011,9.97333]
[1776983582933,39.61,78241.14,0.0,-0.87505,0.00011,9.94975]
[1776983587968,39.61,78239.14,0.0,-0.87528,0.00011,9.93707]
[1776983591996,39.61,78250.79,0.0,-0.87403,0.00011,10.00795]
[1776983593003,39.61,78262.18,0.0,-0.87279,0.00011,10.07748]
[1776983594010,39.61,78263.62,0.0,-0.87264,0.00011,10.08602]
[1776983597033,39.6,78268.72,0.0,-0.8721,0.00011,10.11669]
[1776983598040,39.6,78272.79,0.0,-0.87165,0.00011,10.1416]
[1776983599047,39.6,78275.3,0.0,-0.87138,0.00011,10.15694]
[1776983601061,39.6,78271.97,0.0,-0.87175,0.00011,10.13632]
[1776983606095,39.6,78272.1,0.0,-0.87174,0.00011,10.13671]
[1776983611131,39.6,78270.01,0.0,-0.87204,0.00011,10.11771]
[1776983616167,39.6,78268.62,0.0,-0.87219,0.00011,10.10894]
[1776983619188,39.6,78265.44,0.0,-0.87256,0.00011,10.08851]
[1776983624223,39.59,78262.76,0.0,-0.87287,0.00011,10.07066]
[1776983628251,39.59,78257.28,0.0,-0.87349,0.00011,10.03577]
[1776983633288,39.59,78257.87,0.0,-0.87345,0.00011,10.03824]
[1776983639330,39.58,78258.12,0.0,-0.87345,0.00011,10.03849]
[1776983640338,39.58,78261.45,0.0,-0.87309,0.00011,10.05866]
[1776983641345,39.58,78272.32,0.0,-0.8719,0.00011,10.12531]
[1776983642352,39.58,78272.35,0.0,-0.87191,0.00011,10.1249]
[1776983643358,39.58,78269.8,0.0,-0.87219,0.00011,10.10919]
[1776983648393,39.57,78269.5,0.0,-0.87225,0.00011,10.10578]
[1776983654435,39.57,78271.65,0.0,-0.87205,0.00011,10.11711]
[1776983659471,39.56,78272.7,0.0,-0.87196,0.00011,10.12199]
[1776983664505,39.56,78273.01,0.0,-0.87196,0.00011,10.12237]
[1776983669541,39.56,78272.82,0.0,-0.87201,0.00011,10.11971]
[1776983674576,39.55,78270.83,0.0,-0.87231,0.00011,10.10025]
[1776983679611,39.55,78272.66,0.0,-0.87213,0.00011,10.11012]
[1776983682633,39.54,78257.16,0.0,-0.87384,0.00011,10.01425]
[1776983683641,39.54,78248.31,0.0,-0.8748,0.00011,9.95993]
[1776983684648,39.54,78246.83,0.0,-0.87496,0.00011,9.95081]
[1776983686662,39.54,78250.99,0.0,-0.87451,0.00011,9.97613]
[1776983690690,39.54,78248.43,0.0,-0.87479,0.00011,9.96011]
[1776983695725,39.54,78247.89,0.0,-0.87486,0.00011,9.9565]
[1776983698746,39.54,78245.55,0.0,-0.87511,0.00011,9.94201]
[1776983703781,39.54,78245.83,0.0,-0.87509,0.00011,9.94353]
[1776983708816,39.54,78246.47,0.0,-0.87502,0.00011,9.94726]
[1776983709823,39.54,78258.36,0.0,-0.87374,0.00011,10.02001]
[1776983710830,39.54,78265.77,0.0,-0.87293,0.00011,10.0653]
[1776983712844,39.54,78266.4,0.0,-0.87287,0.00011,10.06876]
[1776983717878,39.54,78267.16,0.0,-0.87281,0.00011,10.0724]
[1776983723920,39.53,78269.65,0.0,-0.87256,0.00011,10.08639]
[1776983728956,39.53,78270.28,0.0,-0.87251,0.00011,10.08913]
[1776983733991,39.52,78271.03,0.0,-0.87251,0.00011,10.08672]
[1776983739027,39.52,78270.98,0.0,-0.87254,0.00011,10.08521]
[1776983742048,39.52,78277.82,0.0,-0.8718,0.00011,10.12647]
[1776983743055,39.52,78280.66,0.0,-0.87149,0.00011,10.1439]
[1776983748089,39.52,78284.42,0.0,-0.87108,0.00011,10.167]
[1776983749097,39.52,78288.49,0.0,-0.87063,0.00011,10.1922]
[1776983754132,39.52,78289.35,0.0,-0.87052,0.00011,10.19806]
[1776983759167,39.52,78291.29,0.0,-0.8703,0.00011,10.21056]
[1776983762187,39.52,78287.26,0.0,-0.87074,0.00011,10.18605]
[1776983764202,39.52,78290.91,0.0,-0.87033,0.00011,10.20877]
[1776983765209,39.52,78297.21,0.0,-0.86963,0.00011,10.24767]
[1776983766215,39.52,78300.82,0.0,-0.86923,0.00011,10.27001]
[1776983768230,39.52,78299.73,0.0,-0.86935,0.00011,10.26334]
[1776983772262,39.52,78294.34,0.0,-0.86994,0.00011,10.23018]
[1776983774275,39.53,78291.06,0.0,-0.87031,0.00011,10.21005]
[1776983779311,39.53,78291.57,0.0,-0.87024,0.00011,10.21355]
[1776983784347,39.53,78290.94,0.0,-0.87031,0.00011,10.21001]
[1776983785354,39.53,78287.92,0.0,-0.87064,0.00011,10.19149]
[1776983786360,39.53,78283.37,0.0,-0.87114,0.00011,10.16357]
[1776983788375,39.53,78276.37,0.0,-0.8719,0.00011,10.12077]
[1776983793528,39.53,78275.91,0.0,-0.872,0.00011,10.11283]
[1776983800466,39.54,78275.59,0.0,-0.872,0.00011,10.11269]
[1776983802481,39.54,78285.03,0.0,-0.87096,0.00011,10.17108]
[1776983803488,39.54,78295.54,0.0,-0.8698,0.00011,10.23588]
[1776983804495,39.54,78297.16,0.0,-0.86962,0.00011,10.24588]
[1776983809530,39.54,78294.87,0.0,-0.86987,0.00011,10.23184]
[1776983814565,39.54,78297.5,0.0,-0.86957,0.00011,10.24815]
[1776983817589,39.54,78289.37,0.0,-0.87047,0.00011,10.19812]
[1776983819603,39.54,78288.11,0.0,-0.87061,0.00011,10.19054]
[1776983824639,39.54,78287.8,0.0,-0.87064,0.00011,10.18908]
[1776983828667,39.54,78291.14,0.0,-0.87026,0.00011,10.20999]
[1776983830681,39.54,78294.28,0.0,-0.86991,0.00011,10.22943]
[1776983831688,39.54,78297.57,0.0,-0.86955,0.00011,10.24973]
[1776983832695,39.54,78300.24,0.0,-0.86925,0.00011,10.26618]
[1776983833702,39.54,78303.28,0.0,-0.86891,0.00011,10.2849]
[1776983838736,39.54,78304.44,0.0,-0.86879,0.00011,10.29181]
[1776983842765,39.54,78301.74,0.0,-0.86909,0.00011,10.275]
[1776983843772,39.54,78295.95,0.0,-0.86973,0.00011,10.2393]
[1776983845785,39.54,78293.26,0.0,-0.87003,0.00011,10.2228]
[1776983849814,39.54,78274.87,0.0,-0.87205,0.00011,10.10995]
[1776983850821,39.54,78267.38,0.0,-0.87287,0.00011,10.06419]
[1776983855856,39.55,78266.33,0.0,-0.87301,0.00011,10.05332]
[1776983860891,39.55,78265.51,0.0,-0.87308,0.00011,10.04976]
[1776983864919,39.55,78268.0,0.0,-0.8728,0.00011,10.0654]
[1776983869956,39.55,78267.96,0.0,-0.8728,0.00011,10.06522]
[1776983874991,39.55,78267.64,0.0,-0.87284,0.00011,10.06332]
[1776983880027,39.55,78267.19,0.0,-0.87288,0.00011,10.06063]
[1776983882041,39.55,78261.19,0.0,-0.87354,0.00011,10.02389]
[1776983883049,39.55,78258.32,0.0,-0.87385,0.00011,10.00638]
[1776983886070,39.55,78255.86,0.0,-0.87411,0.00011,9.99161]
[1776983891105,39.55,78254.38,0.0,-0.87428,0.00011,9.98177]
[1776983893119,39.55,78262.58,0.0,-0.8734,0.00011,10.0317]
[1776983894126,39.55,78269.44,0.0,-0.87265,0.00011,10.07354]
[1776983899163,39.55,78270.11,0.0,-0.87261,0.00011,10.07626]
[1776983904198,39.54,78270.14,0.0,-0.87263,0.00011,10.07509]
[1776983906212,39.54,78267.38,0.0,-0.87294,0.00011,10.05764]
[1776983911247,39.54,78267.3,0.0,-0.87303,0.00011,10.05008]
[1776983916281,39.53,78267.39,0.0,-0.87304,0.00011,10.04948]
[1776983921317,39.53,78267.1,0.0,-0.87309,0.00011,10.04655]
[1776983924337,39.53,78269.57,0.0,-0.87284,0.00011,10.06103]
[1776983929373,39.52,78270.11,0.0,-0.8728,0.00011,10.0631]
[1776983934408,39.52,78269.48,0.0,-0.87289,0.00011,10.05804]
[1776983939443,39.52,78267.71,0.0,-0.8731,0.00011,10.04604]
[1776983944478,39.51,78270.45,0.0,-0.87283,0.00011,10.06178]
[1776983946491,39.51,78274.38,0.0,-0.8724,0.00011,10.08544]
[1776983951529,39.51,78274.71,0.0,-0.87239,0.00011,10.08613]
[1776983953543,39.51,78277.53,0.0,-0.87209,0.00011,10.10293]
[1776983956563,39.5,78272.72,0.0,-0.87264,0.00011,10.07252]
[1776983961599,39.5,78273.8,0.0,-0.87254,0.00011,10.07791]
[1776983966635,39.5,78270.29,0.0,-0.87295,0.00011,10.05489]
[1776983971670,39.49,78270.75,0.0,-0.87298,0.00011,10.05082]
[1776983976704,39.49,78268.88,0.0,-0.8732,0.00011,10.03832]
[1776983981740,39.49,78269.5,0.0,-0.87315,0.00011,10.04114]
[1776983983755,39.49,78279.44,0.0,-0.87207,0.00011,10.1018]
[1776983984764,39.48,78284.67,0.0,-0.8715,0.00011,10.13368]
[1776983989798,39.48,78279.19,0.0,-0.87214,0.00011,10.09831]
[1776983995840,39.47,78276.88,0.0,-0.87242,0.00011,10.08244]
[1776983997853,39.47,78273.58,0.0,-0.87279,0.00011,10.06165]
[1776984002888,39.47,78277.07,0.0,-0.87243,0.00011,10.08197]
[1776984007924,39.47,78276.74,0.0,-0.87249,0.00011,10.0787]
[1776984012959,39.46,78276.28,0.0,-0.87256,0.00011,10.0747]
[1776984014979,39.46,78273.65,0.0,-0.87285,0.00011,10.05808]
[1776984015985,39.46,78265.56,0.0,-0.87374,0.00011,10.00819]
[1776984016993,39.46,78262.94,0.0,-0.87403,0.00011,9.99198]
[1776984022028,39.46,78263.42,0.0,-0.87398,0.00011,9.99439]
[1776984030084,39.46,78263.74,0.0,-0.87397,0.00011,9.99547]
[1776984035119,39.45,78267.64,0.0,-0.87361,0.00011,10.01305]
[1776984039147,39.45,78264.45,0.0,-0.87397,0.00011,9.99289]
[1776984040154,39.45,78259.81,0.0,-0.87447,0.00011,9.96431]
[1776984046196,39.45,78258.76,0.0,-0.8746,0.00011,9.95748]
[1776984050224,39.45,78261.7,0.0,-0.87428,0.00011,9.97523]
[1776984055259,39.45,78261.6,0.0,-0.8743,0.00011,9.97416]
[1776984060294,39.45,78258.56,0.0,-0.87464,0.00011,9.95508]
[1776984065329,39.45,78258.2,0.0,-0.87468,0.00011,9.95259]
[1776984068350,39.45,78261.99,0.0,-0.87427,0.00011,9.97568]
[1776984073385,39.45,78265.35,0.0,-0.87392,0.00011,9.99586]
[1776984074392,39.45,78268.82,0.0,-0.87354,0.00011,10.01706]
[1776984079427,39.44,78267.18,0.0,-0.87373,0.00011,10.00628]
[1776984081441,39.44,78263.55,0.0,-0.87413,0.00011,9.98375]
[1776984086476,39.44,78264.03,0.0,-0.87409,0.00011,9.98623]
[1776984091511,39.44,78269.18,0.0,-0.8736,0.00011,10.01157]
[1776984096546,39.44,78269.42,0.0,-0.87358,0.00011,10.0124]
[1776984098713,39.44,78273.69,0.0,-0.87312,0.00011,10.03839]
[1776984099569,39.44,78287.82,0.0,-0.87157,0.00011,10.12518]
[1776984100576,39.44,78298.5,0.0,-0.87039,0.00011,10.19126]
[1776984101584,39.44,78301.27,0.0,-0.87008,0.00011,10.2085]
[1776984106618,39.44,78300.4,0.0,-0.87016,0.00011,10.20374]
[1776984110646,39.44,78304.65,0.0,-0.86968,0.00011,10.23042]
[1776984115681,39.44,78306.64,0.0,-0.86945,0.00011,10.2431]
[1776984120716,39.44,78304.86,0.0,-0.86965,0.00011,10.23243]
[1776984125751,39.44,78303.34,0.0,-0.86981,0.00011,10.22345]
[1776984130786,39.45,78304.86,0.0,-0.86963,0.00011,10.23325]
[1776984137835,39.45,78304.33,0.0,-0.86968,0.00011,10.23057]
[1776984142870,39.45,78305.77,0.0,-0.86951,0.00011,10.23982]
[1776984148912,39.45,78306.07,0.0,-0.86947,0.00011,10.24204]
[1776984153949,39.45,78305.85,0.0,-0.86955,0.00011,10.23514]
[1776984158986,39.45,78305.26,0.0,-0.86961,0.00011,10.23186]
[1776984166034,39.45,78291.46,0.0,-0.87113,0.00011,10.14729]
[1776984167041,39.45,78281.99,0.0,-0.87217,0.00011,10.08917]
[1776984168048,39.45,78280.32,0.0,-0.87235,0.00011,10.07918]
[1776984173083,39.46,78277.61,0.0,-0.87264,0.00011,10.06289]
[1776984178118,39.46,78276.11,0.0,-0.87281,0.00011,10.05343]
[1776984183153,39.46,78282.86,0.0,-0.87206,0.00011,10.09526]
[1776984184160,39.46,78285.26,0.0,-0.8718,0.00011,10.11004]
[1776984189194,39.46,78285.63,0.0,-0.87176,0.00011,10.11227]
[1776984194230,39.46,78285.56,0.0,-0.87176,0.00011,10.11184]
[1776984199265,39.46,78285.56,0.0,-0.87176,0.00011,10.11187]
[1776984204300,39.46,78286.07,0.0,-0.87171,0.00011,10.11507]
[1776984206313,39.46,78295.06,0.0,-0.87071,0.00011,10.17045]
[1776984207321,39.46,78299.48,0.0,-0.87022,0.00011,10.19788]
[1776984210341,39.46,78303.29,0.0,-0.86979,0.00011,10.22184]
[1776984215377,39.46,78304.34,0.0,-0.86973,0.00011,10.22294]
[1776984220412,39.46,78304.89,0.0,-0.86966,0.00011,10.22681]
[1776984225447,39.46,78304.71,0.0,-0.86967,0.00011,10.22614]
[1776984235517,39.46,78304.73,0.0,-0.86965,0.00011,10.22714]
[1776984240552,39.47,78306.3,0.0,-0.86947,0.00011,10.2372]
[1776984245587,39.47,78306.39,0.0,-0.86945,0.00011,10.23806]
[1776984250622,39.47,78310.22,0.0,-0.86902,0.00011,10.262]
[1776984251629,39.47,78314.57,0.0,-0.86853,0.00011,10.28889]
[1776984253643,39.47,78317.24,0.0,-0.86823,0.00011,10.30536]
[1776984255657,39.47,78320.28,0.0,-0.86789,0.00011,10.32408]
[1776984260691,39.47,78321.04,0.0,-0.86782,0.00011,10.32843]
[1776984263713,39.47,78323.95,0.0,-0.86749,0.00011,10.34623]
[1776984266527,39.47,78323.61,0.0,-0.86753,0.00011,10.34404]
[1776984266824,39.47,78324.29,0.0,-0.86746,0.00011,10.34808]
[1776984267022,39.47,78324.29,0.0,-0.86746,0.00011,10.34808]
[1776984267037,39.46,78324.43,0.0,-0.86744,0.00011,10.34886]
[1776984272776,39.46,78324.82,0.0,-0.86747,0.00011,10.34496]
[1776984274790,39.46,78327.29,0.0,-0.86719,0.00011,10.36008]
[1776984279824,39.46,78326.16,0.0,-0.86733,0.00011,10.35257]
[1776984284860,39.46,78326.61,0.0,-0.86729,0.00011,10.35492]
[1776984289895,39.46,78326.74,0.0,-0.86728,0.00011,10.35528]
[1776984291909,39.46,78329.71,0.0,-0.86695,0.00011,10.37348]
[1776984294930,39.46,78332.62,0.0,-0.86663,0.00011,10.39116]
[1776984297951,39.46,78337.11,0.0,-0.86613,0.00011,10.41855]
[1776984302986,39.45,78338.55,0.0,-0.86598,0.00011,10.42657]
[1776984307014,39.45,78349.5,0.0,-0.86474,0.00011,10.49446]
[1776984308022,39.45,78353.48,0.0,-0.86428,0.00011,10.5192]
[1776984309028,39.45,78353.17,0.0,-0.86432,0.00011,10.51725]
[1776984310253,39.45,78348.6,0.0,-0.86484,0.00011,10.48876]
[1776984310960,39.45,78348.6,0.0,-0.86484,0.00011,10.48876]
[1776984312294,39.45,78347.48,0.0,-0.86497,0.00011,10.48181]
[1776984312383,39.45,78348.84,0.0,-0.86481,0.00011,10.49021]
[1776984316306,39.45,78348.51,0.0,-0.86485,0.00011,10.48811]
[1776984316389,39.45,78348.29,0.0,-0.86488,0.00011,10.48672]
[1776984322121,39.45,78352.2,0.0,-0.86443,0.00011,10.51091]
[1776984323485,39.45,78359.19,0.0,-0.86363,0.00011,10.55427]
[1776984325143,39.45,78361.37,0.0,-0.86339,0.00011,10.56759]
[1776984327157,39.45,78358.65,0.0,-0.8637,0.00011,10.55046]
[1776984333199,39.45,78359.73,0.0,-0.86365,0.00011,10.55074]
[1776984334206,39.45,78363.24,0.0,-0.86325,0.00012,10.57247]
[1776984335213,39.45,78365.76,0.0,-0.86296,0.00012,10.58802]
[1776984337227,39.45,78362.17,0.0,-0.86338,0.00011,10.56545]
[1776984338234,39.45,78358.64,0.0,-0.86379,0.00011,10.54342]
[1776984343269,39.45,78358.11,0.0,-0.86385,0.00011,10.53979]
[1776984348304,39.45,78357.36,0.0,-0.86395,0.00011,10.53483]
[1776984350318,39.45,78348.72,0.0,-0.86494,0.00011,10.48109]
[1776984351324,39.44,78347.04,0.0,-0.86513,0.00011,10.47042]
[1776984354346,39.44,78352.04,0.0,-0.86457,0.00011,10.50077]
[1776984359381,39.44,78350.78,0.0,-0.86474,0.00011,10.4916]
[1776984364415,39.43,78346.54,0.0,-0.86525,0.00011,10.46403]
[1776984369451,39.43,78347.26,0.0,-0.86519,0.00011,10.46739]
[1776984374486,39.43,78348.25,0.0,-0.8651,0.00011,10.47237]
[1776984379521,39.42,78347.82,0.0,-0.86517,0.00011,10.46854]
[1776984384555,39.42,78348.12,0.0,-0.86516,0.00011,10.46924]
[1776984389591,39.42,78348.19,0.0,-0.86517,0.00011,10.46852]
[1776984394625,39.41,78345.72,0.0,-0.86553,0.00011,10.44615]
[1776984399661,39.41,78345.48,0.0,-0.86558,0.00011,10.44366]
[1776984404696,39.41,78346.3,0.0,-0.86551,0.00011,10.44771]
[1776984409731,39.4,78346.35,0.0,-0.86552,0.00011,10.44698]
[1776984411747,39.4,78342.66,0.0,-0.86595,0.00011,10.42366]
[1776984412752,39.4,78340.3,0.0,-0.86622,0.00011,10.40884]
[1776984417788,39.4,78339.44,0.0,-0.86633,0.00011,10.40277]
[1776984420810,39.4,78331.03,0.0,-0.86729,0.00011,10.35018]
[1776984421817,39.4,78328.51,0.0,-0.86758,0.00011,10.3345]
[1776984424839,39.4,78324.61,0.0,-0.86802,0.00011,10.31023]
[1776984428867,39.4,78320.36,0.0,-0.8685,0.00011,10.28392]
[1776984429874,39.4,78316.27,0.0,-0.86895,0.00011,10.25865]
[1776984430881,39.4,78313.75,0.0,-0.86923,0.00011,10.24314]
[1776984433902,39.4,78311.34,0.0,-0.8695,0.00011,10.22853]
[1776984438937,39.4,78304.39,0.0,-0.87026,0.00011,10.18613]
[1776984439944,39.4,78297.17,0.0,-0.87106,0.00011,10.14167]
[1776984442753,39.4,78297.86,0.0,-0.87097,0.00011,10.14659]
[1776984442966,39.4,78300.46,0.0,-0.87068,0.00011,10.16263]
[1776984449008,39.41,78300.09,0.0,-0.8707,0.00011,10.16159]
[1776984454046,39.41,78299.34,0.0,-0.87083,0.00011,10.1521]
[1776984459083,39.41,78300.42,0.0,-0.87069,0.00011,10.1598]
[1776984464118,39.42,78301.53,0.0,-0.87055,0.00011,10.16761]
[1776984469153,39.42,78301.2,0.0,-0.87056,0.00011,10.16667]
[1776984475195,39.42,78300.37,0.0,-0.87064,0.00011,10.16262]
[1776984480230,39.42,78307.06,0.0,-0.86988,0.00011,10.20462]
[1776984481237,39.43,78316.16,0.0,-0.86886,0.00011,10.26114]
[1776984482249,39.43,78315.5,0.0,-0.86893,0.00011,10.2571]
[1776984487284,39.43,78315.27,0.0,-0.86895,0.00011,10.25594]
[1776984493326,39.43,78315.54,0.0,-0.86892,0.00011,10.25796]
[1776984498363,39.43,78315.71,0.0,-0.86889,0.00011,10.25928]
[1776984503398,39.43,78315.5,0.0,-0.86891,0.00011,10.25828]
[1776984507427,39.43,78318.32,0.0,-0.86859,0.00011,10.27597]
[1776984508433,39.43,78324.24,0.0,-0.86792,0.00011,10.31263]
[1776984510447,39.43,78335.54,0.0,-0.86665,0.00011,10.38257]
[1776984511454,39.43,78342.61,0.0,-0.86591,0.00011,10.4204]
[1776984516489,39.43,78343.8,0.0,-0.86579,0.00011,10.42695]
[1776984517496,39.43,78347.3,0.0,-0.8654,0.00011,10.4485]
[1776984520518,39.43,78339.99,0.0,-0.86624,0.00011,10.40258]
[1776984525552,39.42,78342.06,0.0,-0.86602,0.00011,10.41469]
[1776984530587,39.42,78341.98,0.0,-0.86604,0.00011,10.41341]
[1776984535622,39.42,78340.48,0.0,-0.86623,0.00011,10.40334]
[1776984540658,39.42,78342.45,0.0,-0.86602,0.00011,10.41473]
[1776984545696,39.41,78342.25,0.0,-0.86606,0.00011,10.4126]
[1776984551738,39.41,78342.2,0.0,-0.86608,0.00011,10.41122]
[1776984557781,39.41,78342.58,0.0,-0.86606,0.00011,10.41249]
[1776984562815,39.4,78342.49,0.0,-0.86609,0.00011,10.41102]
[1776984569865,39.4,78341.99,0.0,-0.86617,0.00011,10.40663]
[1776984574900,39.4,78342.5,0.0,-0.86619,0.00011,10.40301]
[1776984579934,39.39,78341.28,0.0,-0.86634,0.00011,10.39456]
[1776984583964,39.39,78332.33,0.0,-0.86737,0.00011,10.33841]
[1776984585977,39.39,78335.4,0.0,-0.86702,0.00011,10.35725]
[1776984591012,39.39,78330.69,0.0,-0.86757,0.00011,10.32743]
[1776984592022,39.39,78327.08,0.0,-0.86798,0.00011,10.30499]
[1776984597075,39.39,78326.2,0.0,-0.86808,0.00011,10.29937]
[1776984598064,39.39,78319.52,0.0,-0.86883,0.00011,10.25799]
[1776984600078,39.39,78322.0,0.0,-0.86855,0.00011,10.27338]
[1776984605113,39.39,78322.05,0.0,-0.86854,0.00011,10.27376]
[1776984611155,39.39,78320.68,0.0,-0.86869,0.00011,10.26546]
[1776984616190,39.39,78317.45,0.0,-0.86905,0.00011,10.24568]
[1776984617197,39.39,78319.86,0.0,-0.86878,0.00011,10.26064]
[1776984622232,39.39,78319.37,0.0,-0.86883,0.00011,10.25791]
[1776984632302,39.39,78314.45,0.0,-0.86943,0.00011,10.22231]
[1776984633309,39.39,78310.97,0.0,-0.86982,0.00011,10.20088]
[1776984638344,39.4,78306.26,0.0,-0.87033,0.00011,10.17259]
[1776984642372,39.4,78303.85,0.0,-0.87058,0.00011,10.15846]
[1776984644386,39.4,78301.21,0.0,-0.87087,0.00011,10.14258]
[1776984649421,39.4,78300.55,0.0,-0.87092,0.00011,10.13969]
[1776984654457,39.41,78299.87,0.0,-0.87097,0.00011,10.13669]
[1776984656475,39.41,78295.84,0.0,-0.87141,0.00011,10.11232]
[1776984660499,39.41,78298.39,0.0,-0.87111,0.00011,10.12913]
[1776984665534,39.41,78299.6,0.0,-0.87098,0.00011,10.13646]
[1776984670569,39.41,78300.96,0.0,-0.87083,0.00011,10.14464]
[1776984673590,39.41,78307.18,0.0,-0.87014,0.00011,10.18287]
[1776984674597,39.41,78311.56,0.0,-0.86965,0.00011,10.21009]
[1776984677618,39.41,78314.08,0.0,-0.86936,0.00011,10.226]
[1776984682675,39.41,78311.71,0.0,-0.86962,0.00011,10.2119]
[1776984687711,39.42,78312.71,0.0,-0.86949,0.00011,10.21866]
[1776984692746,39.42,78312.95,0.0,-0.86952,0.00011,10.21481]
[1776984697781,39.42,78312.72,0.0,-0.86953,0.00011,10.21397]
[1776984701809,39.42,78308.36,0.0,-0.87001,0.00011,10.18751]
[1776984702816,39.42,78305.21,0.0,-0.87036,0.00011,10.16822]
[1776984705836,39.42,78308.62,0.0,-0.86998,0.00011,10.18926]
[1776984708858,39.42,78304.93,0.0,-0.87038,0.00011,10.16692]
[1776984711879,39.42,78308.43,0.0,-0.86998,0.00011,10.18905]
[1776984716914,39.43,78310.04,0.0,-0.86979,0.00011,10.19966]
[1776984721949,39.43,78311.12,0.0,-0.86966,0.00011,10.20695]
[1776984727992,39.43,78311.02,0.0,-0.86966,0.00011,10.20697]
[1776984734033,39.43,78311.95,0.0,-0.86954,0.00011,10.21336]
[1776984739068,39.43,78311.78,0.0,-0.86955,0.00011,10.21284]
[1776984744103,39.43,78310.17,0.0,-0.86972,0.00011,10.20344]
[1776984749139,39.44,78310.11,0.0,-0.86972,0.00011,10.20368]
[1776984750146,39.44,78304.48,0.0,-0.87034,0.00011,10.16905]
[1776984751153,39.44,78299.19,0.0,-0.87099,0.00011,10.13071]
[1776984756188,39.44,78299.32,0.0,-0.87098,0.00011,10.13125]
[1776984761223,39.44,78301.26,0.0,-0.87076,0.00011,10.14348]
[1776984762230,39.44,78297.98,0.0,-0.87112,0.00011,10.12347]
[1776984763237,39.44,78295.5,0.0,-0.87139,0.00011,10.10818]
[1776984765251,39.44,78288.02,0.0,-0.87222,0.00011,10.06213]
[1776984766258,39.44,78284.48,0.0,-0.8726,0.00011,10.04042]
[1776984772300,39.44,78285.95,0.0,-0.87243,0.00011,10.04998]
[1776984777335,39.44,78285.14,0.0,-0.87252,0.00011,10.04537]
[1776984782370,39.44,78287.42,0.0,-0.87226,0.00011,10.05975]
[1776984787405,39.44,78288.18,0.0,-0.87217,0.00011,10.06467]
[1776984792440,39.44,78285.66,0.0,-0.87244,0.00011,10.04941]
[1776984794454,39.44,78282.81,0.0,-0.87275,0.00011,10.03201]
[1776984795461,39.44,78278.63,0.0,-0.87321,0.00011,10.00638]
[1776984799488,39.44,78276.23,0.0,-0.87348,0.00011,9.99126]
[1776984804524,39.44,78275.83,0.0,-0.87353,0.00011,9.98824]
[1776984809559,39.44,78275.6,0.0,-0.87355,0.00011,9.9875]
[1776984814595,39.44,78275.21,0.0,-0.87364,0.00011,9.9799]
[1776984819629,39.45,78274.19,0.0,-0.87374,0.00011,9.9743]
[1776984824664,39.45,78272.9,0.0,-0.87387,0.00011,9.96708]
[1776984830706,39.45,78272.67,0.0,-0.87388,0.00011,9.96652]
[1776984832720,39.45,78275.33,0.0,-0.87358,0.00011,9.98313]
[1776984837755,39.45,78275.18,0.0,-0.87359,0.00011,9.98277]
[1776984841796,39.46,78279.28,0.0,-0.87313,0.00011,10.0084]
[1776984842797,39.46,78282.35,0.0,-0.87279,0.00011,10.02734]
[1776984844811,39.46,78292.79,0.0,-0.87164,0.00011,10.09165]
[1776984845818,39.46,78293.99,0.0,-0.87151,0.00011,10.099]
[1776984846834,39.46,78300.01,0.0,-0.87084,0.00011,10.13604]
[1776984847840,39.45,78305.24,0.0,-0.87026,0.00011,10.16819]
[1776984848846,39.46,78307.98,0.0,-0.86996,0.00011,10.18521]
[1776984853882,39.46,78305.49,0.0,-0.87022,0.00011,10.17039]
[1776984854889,39.46,78303.18,0.0,-0.87048,0.00011,10.15601]
[1776984859923,39.45,78302.72,0.0,-0.87055,0.00011,10.1526]
[1776984866973,39.45,78303.28,0.0,-0.8705,0.00011,10.15526]
[1776984872010,39.45,78302.23,0.0,-0.87069,0.00011,10.14237]
[1776984875029,39.45,78299.74,0.0,-0.87097,0.00011,10.12675]
[1776984880064,39.45,78299.48,0.0,-0.871,0.00011,10.12482]
[1776984885099,39.45,78299.06,0.0,-0.87105,0.00011,10.12198]
[1776984890134,39.45,78300.59,0.0,-0.87089,0.00011,10.13114]
[1776984893155,39.45,78303.93,0.0,-0.87052,0.00011,10.15152]
[1776984898190,39.45,78303.88,0.0,-0.87053,0.00011,10.15077]
[1776984903225,39.44,78303.68,0.0,-0.87056,0.00011,10.14912]
[1776984908260,39.44,78303.63,0.0,-0.87058,0.00011,10.14841]
[1776984912288,39.44,78306.34,0.0,-0.87028,0.00011,10.1648]
[1776984917323,39.44,78307.92,0.0,-0.87012,0.00011,10.174]
[1776984923370,39.44,78307.46,0.0,-0.87018,0.00011,10.17049]
[1776984928405,39.44,78307.7,0.0,-0.87016,0.00011,10.17145]
[1776984934447,39.44,78306.43,0.0,-0.87038,0.00011,10.15713]
[1776984939482,39.43,78305.58,0.0,-0.87048,0.00011,10.15147]
[1776984944527,39.43,78306.16,0.0,-0.87042,0.00011,10.15464]
[1776984946541,39.43,78308.7,0.0,-0.87014,0.00011,10.17015]
[1776984951576,39.43,78306.66,0.0,-0.87038,0.00011,10.15709]
[1776984958625,39.43,78306.59,0.0,-0.8704,0.00011,10.15606]
[1776984963660,39.43,78306.89,0.0,-0.87037,0.00011,10.15748]
[1776984968695,39.43,78307.05,0.0,-0.87036,0.00011,10.15796]
[1776984971717,39.43,78312.1,0.0,-0.8698,0.00011,10.18888]
[1776984975744,39.42,78309.76,0.0,-0.87007,0.00011,10.17397]
[1776984980779,39.42,78307.98,0.0,-0.87028,0.00011,10.16249]
[1776984985815,39.42,78308.29,0.0,-0.87026,0.00011,10.16397]
[1776984990850,39.42,78307.87,0.0,-0.87031,0.00011,10.16094]
[1776984992864,39.42,78302.02,0.0,-0.87102,0.00011,10.11881]
[1776984993871,39.42,78290.78,0.0,-0.87227,0.00011,10.04952]
[1776984994878,39.42,78289.42,0.0,-0.87242,0.00011,10.04094]
[1776984999913,39.42,78289.3,0.0,-0.87243,0.00011,10.04061]
[1776985002934,39.42,78286.2,0.0,-0.87276,0.00011,10.02181]
[1776985006961,39.42,78289.68,0.0,-0.87237,0.00011,10.04369]
[1776985009983,39.42,78285.89,0.0,-0.87278,0.00011,10.02062]
[1776985014011,39.42,78283.52,0.0,-0.87304,0.00011,10.00653]
[1776985019046,39.43,78283.69,0.0,-0.87301,0.00011,10.00824]
[1776985023077,39.43,78280.83,0.0,-0.87331,0.00011,9.99119]
[1776985024080,39.43,78280.83,0.0,-0.87331,0.00011,9.99119]
[1776985024086,39.43,78251.87,0.0,-0.87645,0.00011,9.81372]
[1776985024625,39.43,78251.87,0.0,-0.87645,0.00011,9.81372]
[1776985025093,39.43,78245.85,0.0,-0.8771,0.00011,9.77703]
[1776985027129,39.43,78247.95,0.0,-0.87688,0.00011,9.78974]
[1776985029761,39.43,78244.4,0.0,-0.87725,0.00011,9.76851]
[1776985029768,39.43,78244.4,0.0,-0.87725,0.00011,9.76851]
[1776985029799,39.43,78244.4,0.0,-0.87725,0.00011,9.76851]
[1776985031096,39.43,78244.66,0.0,-0.87722,0.00011,9.77028]
[1776985031299,39.43,78244.66,0.0,-0.87722,0.00011,9.77028]
[1776985031312,39.43,78248.65,0.0,-0.87679,0.00011,9.79485]
[1776985032147,39.43,78253.66,0.0,-0.87624,0.00011,9.82565]
[1776985037182,39.43,78256.39,0.0,-0.87594,0.00011,9.84277]
[1776985038189,39.43,78251.12,0.0,-0.87651,0.00011,9.81059]
[1776985039196,39.43,78247.99,0.0,-0.87684,0.00011,9.79156]
[1776985041921,39.43,78249.95,0.0,-0.87663,0.00011,9.80381]
[1776985041973,39.43,78249.95,0.0,-0.87663,0.00011,9.80381]
[1776985042021,39.43,78249.95,0.0,-0.87663,0.00011,9.80381]
[1776985047251,39.44,78250.14,0.0,-0.87659,0.00011,9.80571]
[1776985047647,39.44,78250.14,0.0,-0.87659,0.00011,9.80571]
[1776985047699,39.44,78250.14,0.0,-0.87659,0.00011,9.80571]
[1776985047770,39.44,78250.14,0.0,-0.87659,0.00011,9.80571]
[1776985048258,39.44,78249.47,0.0,-0.87666,0.00011,9.80173]
[1776985049202,39.44,78249.47,0.0,-0.87666,0.00011,9.80173]
[1776985049254,39.44,78249.47,0.0,-0.87666,0.00011,9.80173]
[1776985049269,39.44,78249.47,0.0,-0.87666,0.00011,9.80173]
[1776985053463,39.44,78247.3,0.0,-0.87695,0.00011,9.78313]
[1776985053506,39.44,78247.4,0.0,-0.87693,0.00011,9.78389]
[1776985053523,39.44,78247.4,0.0,-0.87693,0.00011,9.78389]
[1776985053534,39.44,78247.4,0.0,-0.87693,0.00011,9.78389]
[1776985053771,39.44,78247.4,0.0,-0.87693,0.00011,9.78389]
[1776985054301,39.44,78247.3,0.0,-0.87694,0.00011,9.78342]
[1776985056468,39.44,78247.44,0.0,-0.87693,0.00011,9.78442]
[1776985056507,39.44,78247.44,0.0,-0.87693,0.00011,9.78442]
[1776985056520,39.44,78247.44,0.0,-0.87693,0.00011,9.78442]
[1776985056921,39.44,78246.79,0.0,-0.87699,0.00011,9.78059]
[1776985059336,39.44,78242.22,0.0,-0.87747,0.00011,9.75315]
[1776985060680,39.44,78242.92,0.0,-0.8774,0.00011,9.75761]
[1776985060732,39.44,78242.92,0.0,-0.8774,0.00011,9.75761]
[1776985060772,39.44,78242.92,0.0,-0.8774,0.00011,9.75761]
[1776985064097,39.44,78246.55,0.0,-0.877,0.00011,9.78029]
[1776985064110,39.44,78246.55,0.0,-0.877,0.00011,9.78029]
[1776985064272,39.44,78246.55,0.0,-0.877,0.00011,9.78029]
[1776985064370,39.44,78245.57,0.0,-0.8771,0.00011,9.77445]
[1776985069405,39.45,78245.61,0.0,-0.87708,0.00011,9.77547]
[1776985071718,39.45,78244.89,0.0,-0.87715,0.00011,9.77138]
[1776985071768,39.45,78244.89,0.0,-0.87715,0.00011,9.77138]
[1776985071769,39.45,78244.89,0.0,-0.87715,0.00011,9.77138]
[1776985077465,39.45,78244.64,0.0,-0.87716,0.00011,9.77084]
[1776985081208,39.45,78244.85,0.0,-0.87713,0.00011,9.77261]
[1776985081247,39.45,78244.85,0.0,-0.87713,0.00011,9.77261]
[1776985081268,39.45,78244.85,0.0,-0.87713,0.00011,9.77261]
[1776985084699,39.45,78244.52,0.0,-0.87716,0.00011,9.77124]
[1776985084751,39.45,78244.52,0.0,-0.87716,0.00011,9.77124]
[1776985084773,39.45,78244.52,0.0,-0.87716,0.00011,9.77124]
[1776985085520,39.45,78244.57,0.0,-0.87715,0.00011,9.77172]
[1776985086123,39.45,78244.57,0.0,-0.87715,0.00011,9.77172]
[1776985087340,39.45,78244.54,0.0,-0.87715,0.00011,9.7717]
[1776985087412,39.45,78244.54,0.0,-0.87715,0.00011,9.7717]
[1776985087520,39.45,78244.54,0.0,-0.87715,0.00011,9.7717]
[1776985092570,39.46,78241.42,0.0,-0.87746,0.00011,9.75377]
[1776985093796,39.46,78241.42,0.0,-0.87746,0.00011,9.75377]
[1776985093848,39.46,78241.42,0.0,-0.87746,0.00011,9.75377]
[1776985094019,39.46,78241.42,0.0,-0.87746,0.00011,9.75377]
[1776985096143,39.46,78240.25,0.0,-0.87758,0.00011,9.74701]
[1776985096188,39.46,78240.25,0.0,-0.87758,0.00011,9.74701]
[1776985096272,39.46,78240.25,0.0,-0.87758,0.00011,9.74701]
[1776985096374,39.46,78240.19,0.0,-0.87758,0.00011,9.74703]
[1776985106207,39.46,78239.85,0.0,-0.87761,0.00011,9.74515]
[1776985106257,39.46,78239.85,0.0,-0.87761,0.00011,9.74515]
[1776985106268,39.46,78239.85,0.0,-0.87761,0.00011,9.74515]
[1776985109391,39.47,78240.61,0.0,-0.8775,0.00011,9.75173]
[1776985109440,39.47,78240.61,0.0,-0.8775,0.00011,9.75173]
[1776985109519,39.47,78240.61,0.0,-0.8775,0.00011,9.75173]
[1776985109492,39.47,78240.61,0.0,-0.87749,0.00011,9.7521]
[1776985115732,39.47,78240.37,0.0,-0.87756,0.00011,9.74588]
[1776985120841,39.47,78240.22,0.0,-0.87757,0.00011,9.74534]
[1776985124282,39.47,78245.52,0.0,-0.87698,0.00011,9.7786]
[1776985124315,39.47,78245.52,0.0,-0.87698,0.00011,9.7786]
[1776985124521,39.47,78245.52,0.0,-0.87698,0.00011,9.7786]
[1776985124464,39.47,78248.63,0.0,-0.87664,0.00011,9.79787]
[1776985129830,39.48,78250.57,0.0,-0.87642,0.00011,9.81022]
[1776985132576,39.48,78248.03,0.0,-0.8767,0.00011,9.79479]
[1776985132628,39.48,78248.51,0.0,-0.87664,0.00011,9.79782]
[1776985132867,39.48,78246.36,0.0,-0.87687,0.00011,9.78479]
[1776985133634,39.48,78246.36,0.0,-0.87687,0.00011,9.78479]
[1776985133869,39.48,78242.73,0.0,-0.87726,0.00011,9.76274]
[1776985134876,39.48,78247.02,0.0,-0.87679,0.00011,9.78921]
[1776985136774,39.48,78247.22,0.0,-0.87677,0.00011,9.79043]
[1776985142932,39.48,78250.66,0.0,-0.87639,0.00011,9.81241]
[1776985143939,39.48,78254.21,0.0,-0.876,0.00011,9.8342]
[1776985147872,39.48,78253.56,0.0,-0.87607,0.00011,9.8304]
[1776985147918,39.48,78253.56,0.0,-0.87607,0.00011,9.8304]
[1776985148024,39.48,78253.56,0.0,-0.87607,0.00011,9.8304]
[1776985148115,39.48,78253.72,0.0,-0.87605,0.00011,9.83145]
[1776985154010,39.48,78253.71,0.0,-0.87604,0.00011,9.83184]
[1776985159045,39.48,78254.64,0.0,-0.87593,0.00011,9.83795]
[1776985162284,39.48,78253.89,0.0,-0.87601,0.00011,9.83354]
[1776985162336,39.48,78253.89,0.0,-0.87601,0.00011,9.83354]
[1776985162523,39.48,78253.89,0.0,-0.87601,0.00011,9.83354]
[1776985162624,39.49,78253.44,0.0,-0.87606,0.00011,9.83088]
[1776985168107,39.49,78254.08,0.0,-0.87598,0.00011,9.83536]
[1776985172588,39.49,78254.36,0.0,-0.87595,0.00011,9.83725]
[1776985172629,39.49,78254.36,0.0,-0.87595,0.00011,9.83725]
[1776985172772,39.49,78253.93,0.0,-0.87605,0.00011,9.82894]
[1776985173143,39.49,78257.91,0.0,-0.87562,0.00011,9.85338]
[1776985178178,39.49,78258.82,0.0,-0.87551,0.00011,9.85924]
[1776985183213,39.49,78260.18,0.0,-0.87536,0.00011,9.86779]
[1776985185804,39.49,78257.86,0.0,-0.87561,0.00011,9.85368]
[1776985185849,39.49,78257.86,0.0,-0.87561,0.00011,9.85368]
[1776985186030,39.49,78257.86,0.0,-0.87561,0.00011,9.85368]
[1776985186234,39.49,78258.46,0.0,-0.87555,0.00011,9.8574]
[1776985189255,39.49,78264.66,0.0,-0.87487,0.00011,9.89549]
[1776985192940,39.49,78267.13,0.0,-0.87461,0.00011,9.91054]
[1776985192980,39.49,78267.13,0.0,-0.87461,0.00011,9.91054]
[1776985193022,39.49,78267.13,0.0,-0.87461,0.00011,9.91054]
[1776985193283,39.49,78267.24,0.0,-0.87459,0.00011,9.91118]
[1776985198319,39.49,78263.52,0.0,-0.875,0.00011,9.88824]
[1776985201421,39.49,78263.84,0.0,-0.87497,0.00011,9.89018]
[1776985201538,39.49,78240.17,0.0,-0.87752,0.00011,9.74552]
[1776985202352,39.49,78229.26,0.0,-0.87868,0.00011,9.6792]
[1776985203359,39.49,78224.78,0.0,-0.87915,0.00011,9.65221]
[1776985204618,39.49,78224.78,0.0,-0.87915,0.00011,9.65221]
[1776985204366,39.49,78219.83,0.0,-0.87968,0.00011,9.62187]
[1776985206390,39.49,78229.29,0.0,-0.87868,0.00011,9.67929]
[1776985207393,39.49,78240.73,0.0,-0.87746,0.00011,9.74903]
[1776985208400,39.49,78241.25,0.0,-0.8774,0.00011,9.75212]
[1776985211928,39.49,78242.2,0.0,-0.8773,0.00011,9.75795]
[1776985211980,39.49,78242.2,0.0,-0.8773,0.00011,9.75795]
[1776985212021,39.49,78242.2,0.0,-0.8773,0.00011,9.75795]
[1776985212428,39.49,78241.97,0.0,-0.87732,0.00011,9.75672]
[1776985213435,39.49,78253.61,0.0,-0.87607,0.00011,9.828]
[1776985214442,39.49,78256.07,0.0,-0.8758,0.00011,9.84313]
[1776985219477,39.49,78255.7,0.0,-0.87583,0.00011,9.84119]
[1776985224512,39.49,78256.04,0.0,-0.87579,0.00011,9.84361]
[1776985230554,39.49,78256.32,0.0,-0.87575,0.00011,9.8457]
[1776985231916,39.49,78256.32,0.0,-0.87575,0.00011,9.8457]
[1776985231968,39.49,78256.32,0.0,-0.87575,0.00011,9.8457]
[1776985232028,39.49,78256.32,0.0,-0.87575,0.00011,9.8457]
[1776985232568,39.49,78256.52,0.0,-0.87579,0.00011,9.84117]
[1776985237603,39.5,78256.93,0.0,-0.87574,0.00011,9.84398]
[1776985240787,39.5,78255.33,0.0,-0.87591,0.00011,9.83432]
[1776985240889,39.5,78255.33,0.0,-0.87591,0.00011,9.83432]
[1776985241023,39.5,78255.33,0.0,-0.87591,0.00011,9.83432]
[1776985241631,39.5,78255.38,0.0,-0.8759,0.00011,9.83477]
[1776985246667,39.5,78256.03,0.0,-0.87583,0.00011,9.83906]
[1776985249688,39.5,78259.34,0.0,-0.87547,0.00011,9.85947]
[1776985252826,39.5,78261.52,0.0,-0.87523,0.00011,9.87284]
[1776985252878,39.5,78261.52,0.0,-0.87523,0.00011,9.87284]
[1776985253022,39.5,78261.52,0.0,-0.87523,0.00011,9.87284]
[1776985254723,39.5,78261.17,0.0,-0.87527,0.00011,9.87071]
[1776985260765,39.5,78261.52,0.0,-0.87523,0.00011,9.87284]
[1776985265800,39.5,78252.52,0.0,-0.8762,0.00011,9.81778]
[1776985266807,39.5,78246.19,0.0,-0.87688,0.00011,9.77919]
[1776985269828,39.5,78242.65,0.0,-0.87726,0.00011,9.75799]
[1776985271366,39.5,78242.65,0.0,-0.87726,0.00011,9.75799]
[1776985271455,39.5,78242.65,0.0,-0.87726,0.00011,9.75799]
[1776985271520,39.5,78242.65,0.0,-0.87726,0.00011,9.75799]
[1776985271545,39.5,78243.16,0.0,-0.8772,0.00011,9.76139]
[1776985276877,39.5,78245.62,0.0,-0.87692,0.00011,9.77705]
[1776985281912,39.5,78244.88,0.0,-0.87699,0.00011,9.7731]
[1776985283626,39.5,78244.88,0.0,-0.87699,0.00011,9.7731]
[1776985283676,39.5,78244.88,0.0,-0.87699,0.00011,9.7731]
[1776985283778,39.5,78244.88,0.0,-0.87699,0.00011,9.7731]
[1776985283727,39.5,78245.67,0.0,-0.8769,0.00011,9.77815]
[1776985286947,39.51,78250.31,0.0,-0.8764,0.00011,9.8068]
[1776985289480,39.51,78252.94,0.0,-0.87611,0.00011,9.82293]
[1776985289489,39.51,78252.94,0.0,-0.87611,0.00011,9.82293]
[1776985289535,39.51,78252.94,0.0,-0.87611,0.00011,9.82293]
[1776985289591,39.51,78254.15,0.0,-0.87598,0.00011,9.83041]
[1776985295007,39.51,78254.21,0.0,-0.87603,0.00011,9.82512]
[1776985297021,39.51,78251.0,0.0,-0.87638,0.00011,9.80559]
[1776985299041,39.51,78249.0,0.0,-0.87659,0.00011,9.79343]
[1776985299088,39.51,78249.0,0.0,-0.87659,0.00011,9.79343]
[1776985299271,39.51,78249.0,0.0,-0.87659,0.00011,9.79343]
[1776985299284,39.51,78249.09,0.0,-0.87658,0.00011,9.79414]
[1776985302056,39.51,78253.01,0.0,-0.87615,0.00011,9.81826]
[1776985303063,39.51,78257.46,0.0,-0.87567,0.00011,9.84554]
[1776985304561,39.51,78257.46,0.0,-0.87567,0.00011,9.84554]
[1776985304613,39.51,78257.46,0.0,-0.87567,0.00011,9.84554]
[1776985304770,39.51,78257.46,0.0,-0.87567,0.00011,9.84554]
[1776985304855,39.51,78257.55,0.0,-0.87566,0.00011,9.84616]
[1776985313133,39.51,78258.34,0.0,-0.87557,0.00011,9.85102]
[1776985318168,39.51,78259.96,0.0,-0.8754,0.00011,9.86093]
[1776985319561,39.51,78259.96,0.0,-0.8754,0.00011,9.86093]
[1776985319605,39.51,78259.96,0.0,-0.8754,0.00011,9.86093]
[1776985319775,39.51,78259.96,0.0,-0.8754,0.00011,9.86093]
[1776985319819,39.51,78259.93,0.0,-0.8754,0.00011,9.86073]
[1776985325217,39.51,78261.0,0.0,-0.87529,0.00011,9.86715]
[1776985327786,39.51,78259.45,0.0,-0.87546,0.00011,9.85764]
[1776985327836,39.51,78259.45,0.0,-0.87546,0.00011,9.85764]
[1776985327871,39.51,78259.24,0.0,-0.87548,0.00011,9.85635]
[1776985328027,39.51,78259.24,0.0,-0.87548,0.00011,9.85635]
[1776985333834,39.51,78257.19,0.0,-0.8757,0.00011,9.84379]
[1776985334038,39.51,78257.66,0.0,-0.87565,0.00011,9.84667]
[1776985334280,39.51,78257.25,0.0,-0.87569,0.00011,9.84417]
[1776985339316,39.51,78257.77,0.0,-0.87564,0.00011,9.84736]
[1776985344351,39.51,78259.55,0.0,-0.87544,0.00011,9.85823]
[1776985345869,39.51,78259.55,0.0,-0.87544,0.00011,9.85823]
[1776985345873,39.51,78259.33,0.0,-0.87547,0.00011,9.85687]
[1776985345922,39.51,78259.33,0.0,-0.87547,0.00011,9.85687]
[1776985346022,39.51,78259.33,0.0,-0.87547,0.00011,9.85687]
[1776985346365,39.51,78259.71,0.0,-0.87543,0.00011,9.85917]
[1776985347372,39.51,78254.28,0.0,-0.87602,0.00011,9.82596]
[1776985348379,39.51,78247.29,0.0,-0.87677,0.00011,9.78329]
[1776985349386,39.51,78242.17,0.0,-0.87732,0.00011,9.75214]
[1776985350393,39.51,78236.76,0.0,-0.87789,0.00011,9.71929]
[1776985353414,39.51,78235.29,0.0,-0.8781,0.00011,9.70507]
[1776985354007,39.51,78235.29,0.0,-0.8781,0.00011,9.70507]
[1776985354027,39.51,78235.29,0.0,-0.8781,0.00011,9.70507]
[1776985354054,39.51,78235.29,0.0,-0.8781,0.00011,9.70507]
[1776985354421,39.51,78235.22,0.0,-0.8781,0.00011,9.70485]
[1776985357990,39.51,78234.62,0.0,-0.87816,0.00011,9.70185]
[1776985358026,39.51,78234.62,0.0,-0.87816,0.00011,9.70185]
[1776985358044,39.51,78234.62,0.0,-0.87816,0.00011,9.70185]
[1776985358449,39.51,78234.57,0.0,-0.87816,0.00011,9.70148]
[1776985360732,39.51,78234.39,0.0,-0.87818,0.00011,9.70062]
[1776985360769,39.51,78234.39,0.0,-0.87818,0.00011,9.70062]
[1776985360871,39.51,78233.01,0.0,-0.87832,0.00011,9.69245]
[1776985363484,39.51,78228.09,0.0,-0.87884,0.00011,9.66242]
[1776985364485,39.51,78228.09,0.0,-0.87884,0.00011,9.66242]
[1776985364520,39.51,78228.09,0.0,-0.87884,0.00011,9.66242]
[1776985364537,39.51,78228.09,0.0,-0.87884,0.00011,9.66242]
[1776985364586,39.51,78228.04,0.0,-0.87884,0.00011,9.66242]
[1776985367882,39.52,78228.16,0.0,-0.87883,0.00011,9.66346]
[1776985368026,39.52,78228.64,0.0,-0.87878,0.00011,9.66639]
[1776985368519,39.52,78228.68,0.0,-0.87877,0.00011,9.66664]
[1776985369526,39.52,78237.94,0.0,-0.87778,0.00011,9.72332]
[1776985370817,39.52,78237.94,0.0,-0.87778,0.00011,9.72332]
[1776985370868,39.52,78237.94,0.0,-0.87778,0.00011,9.72332]
[1776985370872,39.52,78243.5,0.0,-0.87718,0.00011,9.75744]
[1776985371022,39.52,78243.5,0.0,-0.87718,0.00011,9.75744]
[1776985371540,39.52,78242.75,0.0,-0.87726,0.00011,9.75305]
[1776985376575,39.52,78242.22,0.0,-0.8773,0.00011,9.75075]
[1776985380308,39.52,78240.0,0.0,-0.87752,0.00011,9.73777]
[1776985380467,39.52,78240.0,0.0,-0.87752,0.00011,9.73777]
[1776985380521,39.52,78240.0,0.0,-0.87752,0.00011,9.73777]
[1776985380604,39.52,78239.31,0.0,-0.87759,0.00011,9.73376]
[1776985385640,39.53,78238.48,0.0,-0.87767,0.00011,9.72971]
[1776985390674,39.53,78237.96,0.0,-0.8777,0.00011,9.72757]
[1776985396716,39.53,78237.97,0.0,-0.87769,0.00011,9.72826]
[1776985397984,39.53,78237.82,0.0,-0.87771,0.00011,9.72726]
[1776985398021,39.53,78237.82,0.0,-0.87771,0.00011,9.72726]
[1776985398729,39.53,78237.71,0.0,-0.87772,0.00011,9.72651]
[1776985403438,39.53,78237.08,0.0,-0.87779,0.00011,9.72236]
[1776985403765,39.53,78232.57,0.0,-0.87828,0.00011,9.69483]
[1776985403974,39.53,78232.57,0.0,-0.87828,0.00011,9.69483]
[1776985409806,39.53,78230.87,0.0,-0.87846,0.00011,9.6843]
[1776985414842,39.53,78229.65,0.0,-0.87865,0.00011,9.67096]
[1776985417863,39.53,78236.11,0.0,-0.87796,0.00011,9.71027]
[1776985418870,39.53,78239.88,0.0,-0.87756,0.00011,9.73318]
[1776985422898,39.53,78243.59,0.0,-0.87717,0.00011,9.75543]
[1776985423905,39.53,78252.02,0.0,-0.87626,0.00011,9.80704]
[1776985424912,39.53,78252.2,0.0,-0.87624,0.00011,9.80825]
[1776985429947,39.53,78251.73,0.0,-0.87628,0.00011,9.80589]
[1776985433975,39.53,78244.2,0.0,-0.87708,0.00011,9.76035]
[1776985434982,39.53,78236.53,0.0,-0.87791,0.00011,9.71348]
[1776985440019,39.53,78236.51,0.0,-0.87792,0.00011,9.71301]
[1776985445054,39.53,78236.16,0.0,-0.87793,0.00011,9.71196]
[1776985450089,39.53,78235.03,0.0,-0.87805,0.00011,9.7053]
[1776985451096,39.53,78230.43,0.0,-0.87854,0.00011,9.67724]
[1776985453111,39.53,78227.44,0.0,-0.87886,0.00011,9.65902]
[1776985458147,39.53,78227.64,0.0,-0.87884,0.00011,9.66026]
[1776985463182,39.53,78229.32,0.0,-0.87866,0.00011,9.67049]
[1776985468217,39.53,78230.77,0.0,-0.87851,0.00011,9.6793]
[1776985473252,39.53,78230.42,0.0,-0.8786,0.00011,9.67129]
[1776985478288,39.53,78230.68,0.0,-0.87858,0.00011,9.67291]
[1776985483323,39.53,78231.62,0.0,-0.87848,0.00011,9.67868]
[1776985490760,39.53,78232.09,0.0,-0.87842,0.00011,9.68155]
[1776985495409,39.53,78229.58,0.0,-0.87869,0.00011,9.6662]
[1776985500444,39.53,78230.35,0.0,-0.87861,0.00011,9.67094]
[1776985501452,39.53,78238.42,0.0,-0.87775,0.00011,9.72006]
[1776985502459,39.53,78242.88,0.0,-0.87727,0.00011,9.74718]
[1776985504473,39.53,78245.27,0.0,-0.87702,0.00011,9.76156]
[1776985505480,39.53,78248.34,0.0,-0.87669,0.00011,9.78017]
[1776985507494,39.53,78245.28,0.0,-0.87703,0.00011,9.76122]
[1776985512529,39.53,78240.66,0.0,-0.87753,0.00011,9.7325]
[1776985517564,39.53,78241.16,0.0,-0.87749,0.00011,9.73507]
[1776985522599,39.53,78241.93,0.0,-0.87741,0.00011,9.73922]
[1776985527636,39.52,78241.42,0.0,-0.87748,0.00011,9.73559]
[1776985528642,39.52,78245.47,0.0,-0.87705,0.00011,9.76019]
[1776985529649,39.52,78249.9,0.0,-0.87657,0.00011,9.78709]
[1776985534685,39.53,78250.44,0.0,-0.87656,0.00011,9.78513]
[1776985539720,39.53,78246.14,0.0,-0.87702,0.00011,9.75951]
[1776985544755,39.53,78245.63,0.0,-0.87706,0.00011,9.75716]
[1776985549790,39.53,78245.83,0.0,-0.87702,0.00011,9.75912]
[1776985554826,39.53,78245.76,0.0,-0.87702,0.00011,9.75939]
[1776985558854,39.54,78248.58,0.0,-0.8767,0.00011,9.77713]
[1776985563889,39.54,78248.09,0.0,-0.87675,0.00011,9.77468]
[1776985568924,39.54,78247.55,0.0,-0.87679,0.00011,9.77193]
[1776985573959,39.54,78246.88,0.0,-0.87686,0.00011,9.76812]
[1776985581008,39.54,78248.91,0.0,-0.87666,0.00011,9.77978]
[1776985586043,39.53,78249.58,0.0,-0.8766,0.00011,9.78288]
[1776985591078,39.53,78248.05,0.0,-0.87684,0.00011,9.76673]
[1776985596113,39.53,78248.67,0.0,-0.87677,0.00011,9.77085]
[1776985601148,39.53,78249.47,0.0,-0.87668,0.00011,9.7758]
[1776985606183,39.53,78248.85,0.0,-0.87676,0.00011,9.77154]
[1776985611218,39.53,78248.73,0.0,-0.87679,0.00011,9.77009]
[1776985616253,39.53,78249.0,0.0,-0.87677,0.00011,9.771]
[1776985621737,39.53,78249.0,0.0,-0.87677,0.00011,9.771]
[1776985621839,39.52,78244.52,0.0,-0.87727,0.00011,9.74278]
[1776985622296,39.52,78241.51,0.0,-0.87759,0.00011,9.72443]
[1776985627331,39.52,78241.78,0.0,-0.87757,0.00011,9.72557]
[1776985628338,39.52,78229.55,0.0,-0.87887,0.00011,9.6513]
[1776985629344,39.52,78224.54,0.0,-0.87941,0.00011,9.62047]
[1776985630352,39.52,78225.47,0.0,-0.87932,0.00011,9.62585]
[1776985636394,39.52,78224.58,0.0,-0.87943,0.00011,9.61911]
[1776985640422,39.52,78232.08,0.0,-0.87865,0.00011,9.66385]
[1776985641430,39.51,78235.06,0.0,-0.87834,0.00011,9.68178]
[1776985643444,39.51,78230.46,0.0,-0.87884,0.00011,9.65321]
[1776985644451,39.51,78226.94,0.0,-0.87922,0.00011,9.63151]
[1776985647472,39.51,78225.73,0.0,-0.87936,0.00011,9.62346]
[1776985652507,39.51,78225.29,0.0,-0.87949,0.00011,9.61383]
[1776985657541,39.5,78226.69,0.0,-0.87936,0.00011,9.6211]
[1776985662578,39.5,78224.82,0.0,-0.87958,0.00011,9.60872]
[1776985667613,39.5,78224.7,0.0,-0.87961,0.00011,9.60705]
[1776985670635,39.5,78221.46,0.0,-0.87996,0.00011,9.58682]
[1776985675669,39.49,78218.78,0.0,-0.88026,0.00011,9.56976]
[1776985680704,39.49,78218.48,0.0,-0.8803,0.00011,9.56731]
[1776985685739,39.49,78216.88,0.0,-0.88048,0.00011,9.55701]
[1776985689767,39.49,78226.58,0.0,-0.87946,0.00011,9.61549]
[1776985690774,39.49,78226.34,0.0,-0.87949,0.00011,9.61384]
[1776985695809,39.49,78224.34,0.0,-0.87972,0.00011,9.60081]
[1776985700844,39.48,78224.87,0.0,-0.87967,0.00011,9.60321]
[1776985705879,39.48,78222.99,0.0,-0.87989,0.00011,9.59105]
[1776985710914,39.48,78216.14,0.0,-0.88062,0.00011,9.54878]
[1776985713934,39.48,78218.23,0.0,-0.88047,0.00011,9.5554]
[1776985718970,39.48,78219.23,0.0,-0.88037,0.00011,9.56098]
[1776985724006,39.48,78218.67,0.0,-0.88044,0.00011,9.55707]
[1776985729040,39.47,78216.62,0.0,-0.88066,0.00011,9.54416]
[1776985734075,39.47,78214.68,0.0,-0.88087,0.00011,9.53204]
[1776985739110,39.47,78214.95,0.0,-0.88085,0.00011,9.53335]
[1776985745152,39.47,78215.38,0.0,-0.88081,0.00011,9.53555]
[1776985750187,39.47,78214.27,0.0,-0.88093,0.00011,9.52847]
[1776985755222,39.47,78208.14,0.0,-0.88158,0.0001,9.49097]
[1776985760257,39.47,78209.57,0.0,-0.88144,0.0001,9.4995]
[1776985765292,39.47,78208.78,0.0,-0.88152,0.0001,9.49458]
[1776985771334,39.47,78207.99,0.0,-0.88167,0.0001,9.48384]
[1776985775362,39.47,78205.3,0.0,-0.88195,0.0001,9.46751]
[1776985780397,39.47,78203.1,0.0,-0.88218,0.0001,9.45427]
[1776985785432,39.47,78202.53,0.0,-0.88224,0.0001,9.45098]
[1776985790467,39.47,78201.5,0.0,-0.88234,0.0001,9.44495]
[1776985793488,39.47,78198.34,0.0,-0.88267,0.0001,9.42599]
[1776985795501,39.47,78197.45,0.0,-0.88276,0.0001,9.42067]
[1776985795505,39.47,78197.45,0.0,-0.88276,0.0001,9.42067]
[1776985795520,39.47,78197.45,0.0,-0.88276,0.0001,9.42067]
[1776985801547,39.47,78193.71,0.0,-0.88314,0.0001,9.39871]
[1776985803562,39.47,78189.03,0.0,-0.88362,0.0001,9.37064]
[1776985804570,39.47,78185.96,0.0,-0.88394,0.0001,9.35211]
[1776985806584,39.47,78181.27,0.0,-0.88441,0.0001,9.32426]
[1776985810612,39.48,78170.26,0.0,-0.88553,0.0001,9.25877]
[1776985811619,39.48,78163.04,0.0,-0.88627,0.0001,9.21535]
[1776985814640,39.48,78160.59,0.0,-0.88651,0.0001,9.20081]
[1776985816654,39.48,78158.06,0.0,-0.88677,0.0001,9.1855]
[1776985820995,39.48,78157.51,0.0,-0.88683,0.0001,9.18221]
[1776985824780,39.48,78155.4,0.0,-0.88704,0.0001,9.16973]
[1776985824833,39.48,78155.4,0.0,-0.88704,0.0001,9.16973]
[1776985825019,39.48,78155.4,0.0,-0.88704,0.0001,9.16973]
[1776985825035,39.48,78155.02,0.0,-0.88709,0.0001,9.16709]
[1776985830752,39.47,78151.86,0.0,-0.88742,0.0001,9.14726]
[1776985831433,39.47,78151.86,0.0,-0.88742,0.0001,9.14726]
[1776985831486,39.47,78151.86,0.0,-0.88742,0.0001,9.14726]
[1776985831519,39.47,78151.86,0.0,-0.88742,0.0001,9.14726]
[1776985831759,39.47,78151.29,0.0,-0.88754,0.0001,9.13789]
[1776985832766,39.47,78154.74,0.0,-0.88719,0.0001,9.15841]
[1776985833772,39.47,78158.15,0.0,-0.88685,0.0001,9.17869]
[1776985836794,39.47,78161.8,0.0,-0.88648,0.0001,9.20063]
[1776985837624,39.47,78161.8,0.0,-0.88648,0.0001,9.20063]
[1776985837676,39.47,78161.8,0.0,-0.88648,0.0001,9.20063]
[1776985837770,39.47,78161.8,0.0,-0.88648,0.0001,9.20063]
[1776985837801,39.47,78163.38,0.0,-0.88632,0.0001,9.21021]
[1776985842836,39.47,78162.61,0.0,-0.88639,0.0001,9.20597]
[1776985844850,39.47,78159.4,0.0,-0.88671,0.0001,9.18686]
[1776985846358,39.47,78159.4,0.0,-0.88671,0.0001,9.18686]
[1776985846412,39.47,78159.33,0.0,-0.88672,0.0001,9.18654]
[1776985846519,39.47,78159.33,0.0,-0.88672,0.0001,9.18654]
[1776985846864,39.47,78158.65,0.0,-0.88679,0.0001,9.18225]
[1776985850396,39.47,78157.44,0.0,-0.88691,0.0001,9.1749]
[1776985850446,39.47,78158.09,0.0,-0.88685,0.0001,9.17892]
[1776985850519,39.47,78158.09,0.0,-0.88685,0.0001,9.17892]
[1776985850892,39.47,78155.77,0.0,-0.88708,0.0001,9.16513]
[1776985854924,39.47,78152.77,0.0,-0.88739,0.0001,9.14675]
[1776985855974,39.47,78152.77,0.0,-0.88739,0.0001,9.14675]
[1776985856018,39.47,78152.77,0.0,-0.88739,0.0001,9.14675]
[1776985856027,39.47,78152.77,0.0,-0.88739,0.0001,9.14675]
[1776985856073,39.47,78151.94,0.0,-0.88748,0.0001,9.14147]
[1776985856758,39.47,78151.94,0.0,-0.88748,0.0001,9.14147]
[1776985856770,39.47,78151.94,0.0,-0.88748,0.0001,9.14147]
[1776985856938,39.47,78150.37,0.0,-0.88764,0.0001,9.13206]
[1776985862980,39.47,78150.86,0.0,-0.8876,0.0001,9.13421]
[1776985864881,39.47,78149.58,0.0,-0.88774,0.0001,9.1264]
[1776985864933,39.47,78149.58,0.0,-0.88774,0.0001,9.1264]
[1776985865025,39.47,78149.58,0.0,-0.88774,0.0001,9.1264]
[1776985865034,39.47,78149.74,0.0,-0.88772,0.0001,9.12709]
[1776985871037,39.47,78149.37,0.0,-0.88777,0.0001,9.12422]
[1776985872044,39.47,78156.42,0.0,-0.88706,0.0001,9.16621]
[1776985872683,39.47,78156.42,0.0,-0.88706,0.0001,9.16621]
[1776985872778,39.47,78156.42,0.0,-0.88706,0.0001,9.16621]
[1776985872930,39.47,78156.42,0.0,-0.88706,0.0001,9.16621]
[1776985873051,39.46,78154.79,0.0,-0.88723,0.0001,9.15625]
[1776985878229,39.46,78155.31,0.0,-0.88718,0.0001,9.15929]
[1776985878270,39.46,78155.31,0.0,-0.88718,0.0001,9.15929]
[1776985878330,39.46,78155.31,0.0,-0.88718,0.0001,9.15911]
[1776985881345,39.46,78156.57,0.0,-0.88706,0.0001,9.16629]
[1776985881500,39.46,78157.17,0.0,-0.887,0.0001,9.1697]
[1776985881520,39.46,78157.17,0.0,-0.887,0.0001,9.1697]
[1776985882115,39.46,78157.31,0.0,-0.88699,0.0001,9.17065]
[1776985882846,39.46,78157.31,0.0,-0.88699,0.0001,9.17065]
[1776985883020,39.46,78157.31,0.0,-0.88699,0.0001,9.17065]
[1776985883122,39.46,78157.56,0.0,-0.88696,0.0001,9.17227]
[1776985888157,39.46,78158.11,0.0,-0.8869,0.0001,9.17612]
[1776985893191,39.46,78158.06,0.0,-0.88698,0.0001,9.16899]
[1776985898227,39.46,78157.7,0.0,-0.88703,0.0001,9.16587]
[1776985899673,39.46,78157.95,0.0,-0.88701,0.0001,9.16718]
[1776985899725,39.46,78157.95,0.0,-0.88701,0.0001,9.16718]
[1776985899769,39.46,78157.95,0.0,-0.88701,0.0001,9.16718]
[1776985900241,39.46,78154.5,0.0,-0.88736,0.0001,9.1463]
[1776985905277,39.46,78155.85,0.0,-0.88721,0.0001,9.15513]
[1776985906315,39.46,78155.85,0.0,-0.88721,0.0001,9.15513]
[1776985906367,39.46,78155.85,0.0,-0.88721,0.0001,9.15513]
[1776985906371,39.46,78155.85,0.0,-0.88721,0.0001,9.15527]
[1776985906523,39.46,78155.85,0.0,-0.88721,0.0001,9.15527]
[1776985908644,39.46,78155.14,0.0,-0.88728,0.0001,9.1513]
[1776985908769,39.46,78155.14,0.0,-0.88728,0.0001,9.1513]
[1776985909305,39.46,78155.24,0.0,-0.88726,0.0001,9.15204]
[1776985910312,39.46,78163.23,0.0,-0.88645,0.0001,9.20013]
[1776985912326,39.46,78164.43,0.0,-0.88632,0.0001,9.20804]
[1776985914361,39.47,78164.5,0.0,-0.8863,0.0001,9.20881]
[1776985914412,39.47,78164.5,0.0,-0.8863,0.0001,9.20881]
[1776985914462,39.47,78164.63,0.0,-0.88628,0.0001,9.20994]
[1776985914522,39.47,78164.63,0.0,-0.88628,0.0001,9.20994]
[1776985919458,39.47,78164.76,0.0,-0.88625,0.0001,9.21213]
[1776985919375,39.47,78160.31,0.0,-0.88669,0.0001,9.18576]
[1776985919509,39.47,78160.31,0.0,-0.88669,0.0001,9.18576]
[1776985919521,39.47,78160.31,0.0,-0.88669,0.0001,9.18576]
[1776985920383,39.47,78158.79,0.0,-0.88684,0.0001,9.17703]
[1776985925417,39.48,78158.12,0.0,-0.88687,0.0001,9.17502]
[1776985930452,39.48,78158.19,0.0,-0.88684,0.0001,9.17714]
[1776985933493,39.49,78158.26,0.0,-0.88682,0.0001,9.17835]
[1776985933522,39.49,78158.03,0.0,-0.88683,0.0001,9.17737]
[1776985933544,39.49,78158.03,0.0,-0.88683,0.0001,9.17737]
[1776985934480,39.49,78157.96,0.0,-0.88683,0.0001,9.17734]
[1776985940522,39.49,78157.48,0.0,-0.88684,0.0001,9.17685]
[1776985941786,39.49,78157.48,0.0,-0.88684,0.0001,9.17685]
[1776985942023,39.49,78157.48,0.0,-0.88684,0.0001,9.17685]
[1776985942098,39.5,78158.19,0.0,-0.88676,0.0001,9.18189]
[1776985948578,39.5,78157.09,0.0,-0.88683,0.0001,9.17765]
[1776985951599,39.51,78152.94,0.0,-0.88729,0.0001,9.14815]
[1776985952606,39.51,78148.01,0.0,-0.88778,0.0001,9.11879]
[1776985954372,39.51,78148.01,0.0,-0.88778,0.0001,9.11879]
[1776985954426,39.51,78148.01,0.0,-0.88778,0.0001,9.11879]
[1776985954520,39.51,78144.17,0.0,-0.88817,0.0001,9.0956]
[1776985954620,39.51,78140.19,0.0,-0.88858,0.0001,9.07182]
[1776985959654,39.51,78125.09,0.0,-0.89008,0.0001,8.98184]
[1776985960662,39.51,78115.8,0.0,-0.89101,0.0001,8.92667]
[1776985961672,39.51,78120.01,0.0,-0.89059,0.0001,8.95182]
[1776985966706,39.51,78118.33,0.0,-0.89074,0.0001,8.94241]
[1776985967842,39.51,78118.33,0.0,-0.89074,0.0001,8.94241]
[1776985967908,39.51,78118.33,0.0,-0.89074,0.0001,8.94241]
[1776985968024,39.51,78118.33,0.0,-0.89074,0.0001,8.94241]
[1776985968100,39.51,78119.6,0.0,-0.89061,0.0001,8.95018]
[1776985973505,39.51,78119.2,0.0,-0.89065,0.0001,8.94811]
[1776985973520,39.51,78119.2,0.0,-0.89065,0.0001,8.94811]
[1776985973560,39.51,78120.06,0.0,-0.89056,0.0001,8.95333]
[1776985973755,39.51,78119.58,0.0,-0.89061,0.0001,8.95058]
[1776985979336,39.51,78120.3,0.0,-0.89053,0.0001,8.95529]
[1776985979383,39.51,78120.3,0.0,-0.89053,0.0001,8.95529]
[1776985979521,39.51,78120.3,0.0,-0.89053,0.0001,8.95529]
[1776985979484,39.51,78120.08,0.0,-0.89055,0.0001,8.9542]
[1776985980891,39.51,78119.79,0.0,-0.89057,0.0001,8.95247]
[1776985981021,39.51,78119.79,0.0,-0.89057,0.0001,8.95247]
[1776985981122,39.51,78120.13,0.0,-0.89054,0.0001,8.95471]
[1776985985330,39.51,78120.52,0.0,-0.89049,0.0001,8.95724]
[1776985985375,39.51,78120.52,0.0,-0.89049,0.0001,8.95724]
[1776985985518,39.51,78120.52,0.0,-0.89049,0.0001,8.95724]
[1776985985476,39.51,78121.84,0.0,-0.89036,0.0001,8.96528]
[1776985985847,39.51,78121.84,0.0,-0.89036,0.0001,8.96528]
[1776985986028,39.51,78121.84,0.0,-0.89036,0.0001,8.96528]
[1776985986059,39.51,78127.15,0.0,-0.88983,0.0001,8.99688]
[1776985991882,39.52,78129.19,0.0,-0.88962,0.0001,9.00928]
[1776985997924,39.52,78129.27,0.0,-0.88961,0.0001,9.01003]
[1776985999552,39.52,78129.27,0.0,-0.88961,0.0001,9.01003]
[1776985999600,39.52,78130.53,0.0,-0.88949,0.0001,9.01758]
[1776985999771,39.52,78130.53,0.0,-0.88949,0.0001,9.01758]
[1776985999938,39.52,78130.63,0.0,-0.88947,0.0001,9.01821]
[1776986004973,39.52,78130.11,0.0,-0.88952,0.0001,9.01527]
[1776986010008,39.52,78130.42,0.0,-0.88949,0.0001,9.01732]
[1776986015064,39.52,78130.36,0.0,-0.88955,0.0001,9.01135]
[1776986018600,39.52,78131.66,0.0,-0.88942,0.0001,9.0193]
[1776986018658,39.52,78131.66,0.0,-0.88942,0.0001,9.0193]
[1776986018770,39.52,78131.66,0.0,-0.88942,0.0001,9.0193]
[1776986019071,39.52,78132.22,0.0,-0.88936,0.0001,9.02268]
[1776986024106,39.52,78131.73,0.0,-0.88941,0.0001,9.01996]
[1776986027623,39.52,78131.62,0.0,-0.88942,0.0001,9.01945]
[1776986027775,39.52,78131.62,0.0,-0.88942,0.0001,9.01945]
[1776986028134,39.52,78125.52,0.0,-0.89002,0.0001,8.98317]
[1776986033169,39.52,78125.86,0.0,-0.88998,0.0001,8.98565]
[1776986038203,39.52,78127.35,0.0,-0.88983,0.0001,8.99502]
[1776986040817,39.52,78126.95,0.0,-0.88986,0.0001,8.9928]
[1776986040865,39.52,78126.95,0.0,-0.88986,0.0001,8.9928]
[1776986041026,39.52,78126.95,0.0,-0.88986,0.0001,8.9928]
[1776986041225,39.52,78126.92,0.0,-0.88986,0.0001,8.9927]
[1776986046261,39.52,78127.55,0.0,-0.88979,0.0001,8.99685]
[1776986051296,39.53,78126.49,0.0,-0.88989,0.0001,8.99092]
[1776986055218,39.53,78126.22,0.0,-0.88992,0.0001,8.98956]
[1776986055271,39.53,78126.22,0.0,-0.88992,0.0001,8.98956]
[1776986055324,39.53,78126.62,0.0,-0.88987,0.0001,8.99202]
[1776986056331,39.53,78131.16,0.0,-0.88942,0.0001,9.01913]
[1776986058666,39.53,78131.19,0.0,-0.88942,0.0001,9.01935]
[1776986058774,39.53,78131.19,0.0,-0.88942,0.0001,9.01935]
[1776986058875,39.53,78131.19,0.0,-0.88942,0.0001,9.01939]
[1776986062373,39.53,78128.23,0.0,-0.88971,0.0001,9.00193]
[1776986062709,39.53,78128.23,0.0,-0.88971,0.0001,9.00193]
[1776986062761,39.53,78128.23,0.0,-0.88971,0.0001,9.00193]
[1776986062769,39.53,78128.23,0.0,-0.88971,0.0001,9.00193]
[1776986063380,39.53,78123.55,0.0,-0.89017,0.0001,8.97415]
[1776986068415,39.53,78122.13,0.0,-0.8903,0.0001,8.96629]
[1776986073451,39.53,78122.13,0.0,-0.89035,0.0001,8.96109]
[1776986076456,39.53,78122.15,0.0,-0.89035,0.0001,8.96145]
[1776986076508,39.53,78122.15,0.0,-0.89035,0.0001,8.96145]
[1776986076527,39.53,78122.15,0.0,-0.89035,0.0001,8.96145]
[1776986076557,39.53,78122.15,0.0,-0.89035,0.0001,8.96157]
[1776986082514,39.53,78123.39,0.0,-0.89021,0.0001,8.96965]
[1776986084897,39.53,78123.45,0.0,-0.8902,0.0001,8.97023]
[1776986084949,39.53,78123.45,0.0,-0.8902,0.0001,8.97023]
[1776986085028,39.53,78123.45,0.0,-0.8902,0.0001,8.97023]
[1776986086542,39.54,78123.17,0.0,-0.89023,0.0001,8.96878]
[1776986091577,39.54,78123.19,0.0,-0.89021,0.0001,8.96946]
[1776986096612,39.54,78121.15,0.0,-0.89041,0.0001,8.9579]
[1776986097944,39.54,78121.01,0.0,-0.89042,0.0001,8.9572]
[1776986097987,39.54,78121.01,0.0,-0.89042,0.0001,8.9572]
[1776986098023,39.54,78121.01,0.0,-0.89042,0.0001,8.9572]
[1776986098626,39.54,78120.74,0.0,-0.89044,0.0001,8.95573]
[1776986102654,39.54,78112.07,0.0,-0.89129,0.0001,8.90478]
[1776986103661,39.54,78104.31,0.0,-0.89205,0.0001,8.85901]
[1776986104797,39.54,78102.06,0.0,-0.89227,0.0001,8.84596]
[1776986104843,39.54,78102.06,0.0,-0.89227,0.0001,8.84596]
[1776986105934,39.54,78102.06,0.0,-0.89227,0.0001,8.84596]
[1776986105986,39.54,78102.06,0.0,-0.89227,0.0001,8.84596]
[1776986106120,39.54,78102.06,0.0,-0.89227,0.0001,8.84596]
[1776986106144,39.54,78101.98,0.0,-0.89227,0.0001,8.84577]
[1776986106800,39.54,78101.98,0.0,-0.89227,0.0001,8.84577]
[1776986111728,39.55,78104.16,0.0,-0.89204,0.0001,8.86002]
[1776986111770,39.55,78104.16,0.0,-0.89204,0.0001,8.86002]
[1776986111773,39.55,78104.16,0.0,-0.89204,0.0001,8.86002]
[1776986111799,39.55,78106.52,0.0,-0.8918,0.0001,8.87424]
[1776986113268,39.55,78106.52,0.0,-0.8918,0.0001,8.87424]
[1776986113519,39.55,78106.52,0.0,-0.8918,0.0001,8.87424]
[1776986113620,39.55,78110.07,0.0,-0.89144,0.0001,8.89571]
[1776986113889,39.55,78114.97,0.0,-0.89096,0.0001,8.92477]
[1776986116752,39.55,78117.56,0.0,-0.89069,0.0001,8.94059]
[1776986119954,39.55,78117.43,0.0,-0.8907,0.0001,8.94008]
[1776986120009,39.55,78117.43,0.0,-0.8907,0.0001,8.94008]
[1776986120022,39.55,78117.43,0.0,-0.8907,0.0001,8.94008]
[1776986120110,39.55,78117.86,0.0,-0.89066,0.0001,8.94277]
[1776986122794,39.55,78121.92,0.0,-0.89025,0.0001,8.96729]
[1776986124830,39.55,78122.94,0.0,-0.89015,0.0001,8.97345]
[1776986124882,39.55,78122.94,0.0,-0.89015,0.0001,8.97345]
[1776986125022,39.55,78122.94,0.0,-0.89015,0.0001,8.97345]
[1776986125123,39.55,78120.64,0.0,-0.89037,0.0001,8.95988]
[1776986125816,39.55,78123.47,0.0,-0.89009,0.0001,8.9768]
[1776986131560,39.55,78122.11,0.0,-0.89022,0.0001,8.96908]
[1776986131612,39.55,78122.11,0.0,-0.89022,0.0001,8.96908]
[1776986131660,39.55,78114.69,0.0,-0.89101,0.0001,8.9195]
[1776986131774,39.55,78114.69,0.0,-0.89101,0.0001,8.9195]
[1776986131860,39.55,78110.97,0.0,-0.89138,0.0001,8.89744]
[1776986132867,39.56,78106.95,0.0,-0.89177,0.0001,8.87383]
[1776986134881,39.56,78104.58,0.0,-0.89199,0.0001,8.86028]
[1776986135888,39.56,78100.47,0.0,-0.89239,0.0001,8.83621]
[1776986140923,39.56,78100.02,0.0,-0.89241,0.0001,8.83495]
[1776986143589,39.56,78102.88,0.0,-0.89212,0.0001,8.85263]
[1776986143946,39.56,78105.44,0.0,-0.89187,0.0001,8.86778]
[1776986144950,39.56,78109.04,0.0,-0.89151,0.0001,8.88932]
[1776986146364,39.57,78111.3,0.0,-0.89128,0.0001,8.90306]
[1776986152004,39.57,78112.19,0.0,-0.89118,0.0001,8.90916]
[1776986156029,39.57,78107.64,0.0,-0.89162,0.0001,8.88286]
[1776986157037,39.57,78104.97,0.0,-0.89188,0.0001,8.86725]
[1776986160058,39.57,78107.83,0.0,-0.89158,0.0001,8.88484]
[1776986165093,39.57,78106.88,0.0,-0.89166,0.0001,8.88018]
[1776986166167,39.57,78106.88,0.0,-0.89166,0.0001,8.88018]
[1776986166310,39.57,78106.88,0.0,-0.89166,0.0001,8.88018]
[1776986166380,39.58,78095.0,0.0,-0.89282,0.0001,8.81015]
[1776986167106,39.58,78087.77,0.0,-0.89352,0.0001,8.7678]
[1776986169415,39.58,78088.23,0.0,-0.89347,0.0001,8.77086]
[1776986170128,39.58,78091.63,0.0,-0.89314,0.0001,8.79077]
[1776986173740,39.58,78094.04,0.0,-0.89291,0.0001,8.80501]
[1776986173770,39.58,78094.04,0.0,-0.89291,0.0001,8.80501]
[1776986173787,39.58,78094.04,0.0,-0.89291,0.0001,8.80501]
[1776986174629,39.58,78094.04,0.0,-0.89291,0.0001,8.80501]
[1776986174664,39.58,78094.05,0.0,-0.89291,0.0001,8.80506]
[1776986174769,39.58,78094.05,0.0,-0.89291,0.0001,8.80506]
[1776986180201,39.58,78090.26,0.0,-0.89328,0.0001,8.78267]
[1776986181457,39.58,78090.26,0.0,-0.89328,0.0001,8.78267]
[1776986181507,39.58,78090.26,0.0,-0.89328,0.0001,8.78267]
[1776986181527,39.58,78090.26,0.0,-0.89328,0.0001,8.78267]
[1776986184806,39.58,78092.65,0.0,-0.89304,0.0001,8.79683]
[1776986184858,39.58,78092.65,0.0,-0.89304,0.0001,8.79683]
[1776986185027,39.58,78092.65,0.0,-0.89304,0.0001,8.79683]
[1776986187216,39.58,78092.36,0.0,-0.89307,0.0001,8.79513]
[1776986187264,39.58,78092.36,0.0,-0.89307,0.0001,8.79513]
[1776986187273,39.58,78092.36,0.0,-0.89307,0.0001,8.79513]
[1776986187317,39.58,78092.04,0.0,-0.8931,0.0001,8.79323]
[1776986190636,39.58,78092.32,0.0,-0.89308,0.0001,8.79488]
[1776986190688,39.58,78092.32,0.0,-0.89308,0.0001,8.79488]
[1776986190771,39.58,78090.35,0.0,-0.89327,0.0001,8.78326]
[1776986192810,39.58,78090.82,0.0,-0.89328,0.0001,8.78028]
[1776986192873,39.58,78090.82,0.0,-0.89328,0.0001,8.78028]
[1776986193022,39.58,78090.82,0.0,-0.89328,0.0001,8.78028]
[1776986193293,39.58,78090.77,0.0,-0.89329,0.0001,8.78]
[1776986198328,39.58,78090.46,0.0,-0.89332,0.0001,8.77823]
[1776986200387,39.58,78090.29,0.0,-0.89333,0.0001,8.77723]
[1776986200439,39.58,78090.29,0.0,-0.89333,0.0001,8.77723]
[1776986200522,39.58,78090.29,0.0,-0.89333,0.0001,8.77723]
[1776986202552,39.58,78087.4,0.0,-0.89361,0.0001,8.76025]
[1776986202619,39.58,78087.4,0.0,-0.89361,0.0001,8.76025]
[1776986202758,39.58,78086.17,0.0,-0.89373,0.0001,8.75303]
[1776986202776,39.58,78086.17,0.0,-0.89373,0.0001,8.75303]
[1776986206244,39.58,78085.07,0.0,-0.89384,0.0001,8.74668]
[1776986206270,39.58,78085.07,0.0,-0.89384,0.0001,8.74668]
[1776986208995,39.58,78085.22,0.0,-0.89382,0.0001,8.74766]
[1776986209021,39.58,78085.22,0.0,-0.89382,0.0001,8.74766]
[1776986209045,39.58,78085.22,0.0,-0.89382,0.0001,8.74766]
[1776986209097,39.58,78085.22,0.0,-0.89382,0.0001,8.74772]
[1776986212107,39.58,78084.93,0.0,-0.89384,0.0001,8.74612]
[1776986212178,39.58,78084.93,0.0,-0.89384,0.0001,8.74612]
[1776986212289,39.58,78084.93,0.0,-0.89384,0.0001,8.74612]
[1776986212433,39.58,78084.93,0.0,-0.89384,0.0001,8.74612]
[1776986212478,39.58,78084.93,0.0,-0.89384,0.0001,8.74612]
[1776986212523,39.58,78084.93,0.0,-0.89384,0.0001,8.74612]
[1776986212575,39.58,78082.61,0.0,-0.89407,0.0001,8.73259]
[1776986213433,39.58,78077.24,0.0,-0.89459,0.0001,8.70109]
[1776986217600,39.58,78075.07,0.0,-0.89479,0.0001,8.68873]
[1776986217654,39.58,78075.07,0.0,-0.89479,0.0001,8.68873]
[1776986217778,39.58,78075.07,0.0,-0.89479,0.0001,8.68873]
[1776986217701,39.58,78074.75,0.0,-0.89482,0.0001,8.68699]
[1776986221099,39.58,78074.99,0.0,-0.89479,0.0001,8.68879]
[1776986221151,39.58,78074.99,0.0,-0.89479,0.0001,8.68879]
[1776986221272,39.58,78074.99,0.0,-0.89479,0.0001,8.68879]
[1776986225517,39.58,78071.4,0.0,-0.89513,0.0001,8.66801]
[1776986226507,39.58,78071.4,0.0,-0.89513,0.0001,8.66801]
[1776986226525,39.58,78065.28,0.0,-0.89572,0.0001,8.63195]
[1776986227532,39.58,78062.23,0.0,-0.89601,0.0001,8.61395]
[1776986228539,39.58,78068.53,0.0,-0.89541,0.0001,8.65076]
[1776986229712,39.58,78068.53,0.0,-0.89541,0.0001,8.65076]
[1776986230300,39.58,78069.45,0.0,-0.89533,0.0001,8.656]
[1776986230319,39.58,78069.45,0.0,-0.89533,0.0001,8.656]
[1776986230553,39.58,78069.45,0.0,-0.89533,0.0001,8.656]
[1776986231560,39.58,78063.49,0.0,-0.8959,0.0001,8.62109]
[1776986235013,39.58,78061.18,0.0,-0.89612,0.0001,8.60725]
[1776986235021,39.58,78061.18,0.0,-0.89612,0.0001,8.60725]
[1776986235946,39.58,78061.44,0.0,-0.8961,0.0001,8.60868]
[1776986238985,39.58,78062.28,0.0,-0.89602,0.0001,8.6133]
[1776986239023,39.58,78062.28,0.0,-0.89602,0.0001,8.6133]
[1776986241213,39.58,78064.16,0.0,-0.89584,0.0001,8.62476]
[1776986243443,39.58,78068.06,0.0,-0.89546,0.0001,8.64802]
[1776986243495,39.58,78068.06,0.0,-0.89546,0.0001,8.64802]
[1776986243522,39.58,78068.06,0.0,-0.89546,0.0001,8.64802]
[1776986243644,39.58,78069.4,0.0,-0.89532,0.0001,8.65607]
[1776986244015,39.58,78069.4,0.0,-0.89532,0.0001,8.65607]
[1776986244020,39.58,78069.4,0.0,-0.89532,0.0001,8.65607]
[1776986245658,39.58,78073.21,0.0,-0.89495,0.0001,8.67877]
[1776986246667,39.58,78077.45,0.0,-0.89454,0.0001,8.70382]
[1776986247529,39.58,78077.45,0.0,-0.89454,0.0001,8.70382]
[1776986247581,39.58,78077.45,0.0,-0.89454,0.0001,8.70382]
[1776986247770,39.58,78077.45,0.0,-0.89454,0.0001,8.70382]
[1776986248023,39.58,78078.47,0.0,-0.89444,0.0001,8.70992]
[1776986248679,39.58,78083.88,0.0,-0.89391,0.0001,8.74184]
[1776986251559,39.58,78086.76,0.0,-0.89363,0.0001,8.75888]
[1776986251602,39.58,78086.76,0.0,-0.89363,0.0001,8.75888]
[1776986251773,39.58,78086.76,0.0,-0.89363,0.0001,8.75888]
[1776986251700,39.58,78087.2,0.0,-0.89365,0.0001,8.75574]
[1776986258749,39.58,78089.6,0.0,-0.89341,0.0001,8.7701]
[1776986262777,39.59,78096.51,0.0,-0.89274,0.0001,8.81097]
[1776986263784,39.59,78099.89,0.0,-0.89241,0.0001,8.8309]
[1776986267771,39.59,78100.68,0.0,-0.89232,0.0001,8.836]
[1776986267823,39.59,78100.68,0.0,-0.89232,0.0001,8.836]
[1776986268024,39.59,78102.08,0.0,-0.89218,0.0001,8.84452]
[1776986273854,39.59,78100.93,0.0,-0.89227,0.0001,8.83912]
[1776986275396,39.59,78100.93,0.0,-0.89227,0.0001,8.83912]
[1776986275449,39.59,78100.93,0.0,-0.89227,0.0001,8.83912]
[1776986275521,39.59,78100.93,0.0,-0.89227,0.0001,8.83912]
[1776986275548,39.59,78100.86,0.0,-0.89227,0.0001,8.83918]
[1776986278365,39.59,78101.59,0.0,-0.89219,0.0001,8.84373]
[1776986278413,39.59,78101.59,0.0,-0.89219,0.0001,8.84373]
[1776986278519,39.59,78101.59,0.0,-0.89219,0.0001,8.84373]
[1776986281410,39.6,78099.63,0.0,-0.89237,0.0001,8.83284]
[1776986281453,39.6,78099.63,0.0,-0.89237,0.0001,8.83284]
[1776986281525,39.6,78099.63,0.0,-0.89237,0.0001,8.83284]
[1776986281624,39.6,78097.7,0.0,-0.89255,0.0001,8.82195]
[1776986284931,39.6,78085.82,0.0,-0.8937,0.0001,8.75238]
[1776986285938,39.6,78075.77,0.0,-0.89468,0.0001,8.69335]
[1776986286945,39.6,78074.72,0.0,-0.89477,0.0001,8.68732]
[1776986291498,39.6,78074.31,0.0,-0.89481,0.0001,8.68537]
[1776986291542,39.6,78074.31,0.0,-0.89481,0.0001,8.68537]
[1776986291545,39.6,78074.31,0.0,-0.89481,0.0001,8.68537]
[1776986291585,39.6,78073.31,0.0,-0.8949,0.0001,8.67981]
[1776986297107,39.6,78073.39,0.0,-0.89488,0.0001,8.68089]
[1776986297281,39.6,78073.39,0.0,-0.89488,0.0001,8.68089]
[1776986297380,39.6,78073.36,0.0,-0.89488,0.0001,8.68087]
[1776986301043,39.6,78077.23,0.0,-0.8945,0.0001,8.70415]
[1776986301921,39.6,78077.23,0.0,-0.8945,0.0001,8.70415]
[1776986301952,39.6,78077.23,0.0,-0.8945,0.0001,8.70415]
[1776986302026,39.6,78077.23,0.0,-0.8945,0.0001,8.70415]
[1776986302050,39.6,78077.21,0.0,-0.8945,0.0001,8.70414]
[1776986307085,39.61,78077.44,0.0,-0.89447,0.0001,8.70605]
[1776986312120,39.61,78078.12,0.0,-0.89445,0.0001,8.70481]
[1776986317155,39.61,78077.24,0.0,-0.89453,0.0001,8.7002]
[1776986318106,39.61,78077.24,0.0,-0.89453,0.0001,8.7002]
[1776986318151,39.61,78077.24,0.0,-0.89453,0.0001,8.7002]
[1776986318277,39.61,78077.24,0.0,-0.89453,0.0001,8.7002]
[1776986318378,39.61,78077.12,0.0,-0.89454,0.0001,8.69962]
[1776986324207,39.61,78077.56,0.0,-0.89448,0.0001,8.70289]
[1776986326399,39.61,78076.8,0.0,-0.89455,0.0001,8.69854]
[1776986326451,39.61,78076.8,0.0,-0.89455,0.0001,8.69854]
[1776986326524,39.61,78076.8,0.0,-0.89455,0.0001,8.69854]
[1776986326552,39.61,78076.72,0.0,-0.89456,0.0001,8.6983]
[1776986332263,39.61,78076.91,0.0,-0.89453,0.0001,8.69999]
[1776986339312,39.62,78076.92,0.0,-0.89452,0.0001,8.70083]
[1776986343166,39.62,78078.83,0.0,-0.89432,0.0001,8.71238]
[1776986343219,39.62,78078.83,0.0,-0.89432,0.0001,8.71238]
[1776986343277,39.62,78078.83,0.0,-0.89432,0.0001,8.71238]
[1776986343340,39.62,78078.98,0.0,-0.89431,0.0001,8.71336]
[1776986348375,39.62,78076.86,0.0,-0.89451,0.0001,8.70141]
[1776986352105,39.62,78076.37,0.0,-0.89455,0.0001,8.69887]
[1776986352157,39.62,78076.37,0.0,-0.89455,0.0001,8.69887]
[1776986352269,39.62,78076.37,0.0,-0.89455,0.0001,8.69887]
[1776986352403,39.62,78077.55,0.0,-0.89443,0.0001,8.7059]
[1776986354417,39.62,78080.46,0.0,-0.89415,0.0001,8.72322]
[1776986357438,39.62,78083.92,0.0,-0.89381,0.0001,8.7438]
[1776986357948,39.62,78083.92,0.0,-0.89381,0.0001,8.7438]
[1776986358006,39.62,78083.92,0.0,-0.89381,0.0001,8.7438]
[1776986358025,39.62,78083.92,0.0,-0.89381,0.0001,8.7438]
[1776986358445,39.62,78085.21,0.0,-0.89368,0.0001,8.75145]
[1776986360460,39.62,78088.68,0.0,-0.89334,0.0001,8.77197]
[1776986366851,39.62,78091.19,0.0,-0.8931,0.0001,8.78683]
[1776986366893,39.62,78091.19,0.0,-0.8931,0.0001,8.78683]
[1776986366941,39.62,78091.05,0.0,-0.89311,0.0001,8.78604]
[1776986367022,39.62,78091.05,0.0,-0.89311,0.0001,8.78604]
[1776986372583,39.62,78091.15,0.0,-0.89316,0.0001,8.78099]
[1776986375295,39.62,78091.45,0.0,-0.89313,0.0001,8.78284]
[1776986375306,39.62,78091.45,0.0,-0.89313,0.0001,8.78284]
[1776986375524,39.62,78091.45,0.0,-0.89313,0.0001,8.78284]
[1776986375606,39.62,78091.26,0.0,-0.89314,0.0001,8.78177]
[1776986380641,39.62,78091.3,0.0,-0.89314,0.0001,8.78226]
[1776986384493,39.62,78091.54,0.0,-0.89311,0.0001,8.78386]
[1776986384525,39.62,78091.54,0.0,-0.89311,0.0001,8.78386]
[1776986384545,39.62,78091.54,0.0,-0.89311,0.0001,8.78386]
[1776986384669,39.62,78091.27,0.0,-0.89313,0.0001,8.78233]
[1776986387148,39.63,78091.34,0.0,-0.89313,0.0001,8.78288]
[1776986387402,39.63,78091.34,0.0,-0.89313,0.0001,8.78288]
[1776986387690,39.63,78106.21,0.0,-0.89167,0.0001,8.8707]
[1776986388697,39.63,78113.29,0.0,-0.89097,0.0001,8.91283]
[1776986392552,39.63,78111.95,0.0,-0.89109,0.0001,8.90543]
[1776986392605,39.63,78111.95,0.0,-0.89109,0.0001,8.90543]
[1776986392772,39.63,78111.95,0.0,-0.89109,0.0001,8.90543]
[1776986392806,39.63,78111.88,0.0,-0.89109,0.0001,8.9052]
[1776986397763,39.63,78108.29,0.0,-0.89143,0.0001,8.88481]
[1776986401838,39.63,78106.16,0.0,-0.89163,0.0001,8.87281]
[1776986401890,39.63,78106.16,0.0,-0.89163,0.0001,8.87281]
[1776986401873,39.63,78105.55,0.0,-0.89169,0.0001,8.86941]
[1776986402035,39.63,78105.55,0.0,-0.89169,0.0001,8.86941]
[1776986402798,39.63,78102.09,0.0,-0.89203,0.0001,8.84917]
[1776986403805,39.63,78095.84,0.0,-0.89264,0.0001,8.81222]
[1776986406824,39.63,78095.81,0.0,-0.89264,0.0001,8.81202]
[1776986406870,39.63,78095.81,0.0,-0.89264,0.0001,8.81202]
[1776986406911,39.63,78094.98,0.0,-0.89272,0.0001,8.80711]
[1776986407021,39.63,78094.98,0.0,-0.89272,0.0001,8.80711]
[1776986412868,39.63,78093.8,0.0,-0.89284,0.0001,8.80003]
[1776986414426,39.63,78093.54,0.0,-0.89287,0.0001,8.79848]
[1776986414472,39.63,78093.54,0.0,-0.89287,0.0001,8.79848]
[1776986414527,39.63,78093.54,0.0,-0.89287,0.0001,8.79848]
[1776986414882,39.63,78093.42,0.0,-0.89288,0.0001,8.79775]
[1776986416900,39.63,78106.18,0.0,-0.89163,0.0001,8.87305]
[1776986417440,39.63,78106.18,0.0,-0.89163,0.0001,8.87305]
[1776986417760,39.63,78106.18,0.0,-0.89163,0.0001,8.87305]
[1776986417904,39.63,78121.66,0.0,-0.8901,0.0001,8.9647]
[1776986418911,39.63,78122.41,0.0,-0.89002,0.0001,8.96932]
[1776986419920,39.63,78121.42,0.0,-0.89012,0.0001,8.96348]
[1776986420426,39.63,78121.42,0.0,-0.89012,0.0001,8.96348]
[1776986421411,39.63,78121.46,0.0,-0.89011,0.0001,8.96375]
[1776986421463,39.63,78121.46,0.0,-0.89011,0.0001,8.96375]
[1776986421532,39.63,78121.46,0.0,-0.89011,0.0001,8.96375]
[1776986421934,39.63,78121.5,0.0,-0.89011,0.0001,8.96402]
[1776986425962,39.63,78116.21,0.0,-0.89063,0.0001,8.93282]
[1776986427724,39.63,78115.97,0.0,-0.89065,0.0001,8.93146]
[1776986427770,39.63,78115.97,0.0,-0.89065,0.0001,8.93146]
[1776986427977,39.63,78115.41,0.0,-0.89071,0.0001,8.92822]
[1776986428024,39.63,78115.41,0.0,-0.89071,0.0001,8.92822]
[1776986428384,39.63,78115.41,0.0,-0.89071,0.0001,8.92822]
[1776986428424,39.63,78115.41,0.0,-0.89071,0.0001,8.92822]
[1776986428525,39.63,78115.41,0.0,-0.89071,0.0001,8.92822]
[1776986428984,39.63,78115.3,0.0,-0.89072,0.0001,8.92766]
[1776986432009,39.64,78117.98,0.0,-0.89051,0.0001,8.93802]
[1776986433570,39.64,78117.61,0.0,-0.89054,0.0001,8.9359]
[1776986433615,39.64,78117.61,0.0,-0.89054,0.0001,8.9359]
[1776986433774,39.64,78117.61,0.0,-0.89054,0.0001,8.9359]
[1776986434020,39.64,78117.94,0.0,-0.89051,0.0001,8.93793]
[1776986434334,39.64,78117.94,0.0,-0.89051,0.0001,8.93793]
[1776986434386,39.64,78117.94,0.0,-0.89051,0.0001,8.93793]
[1776986434524,39.64,78117.94,0.0,-0.89051,0.0001,8.93793]
[1776986438483,39.64,78121.04,0.0,-0.8902,0.0001,8.95654]
[1776986438521,39.64,78121.04,0.0,-0.8902,0.0001,8.95654]
[1776986438584,39.64,78121.52,0.0,-0.89015,0.0001,8.95948]
[1776986443574,39.64,78121.67,0.0,-0.89013,0.0001,8.96052]
[1776986443590,39.64,78125.49,0.0,-0.88975,0.0001,8.9833]
[1776986444096,39.64,78132.52,0.0,-0.88905,0.0001,9.02506]
[1776986445202,39.64,78132.52,0.0,-0.88905,0.0001,9.02506]
[1776986445273,39.64,78132.52,0.0,-0.88905,0.0001,9.02506]
[1776986445323,39.64,78132.52,0.0,-0.88905,0.0001,9.02506]
[1776986445415,39.64,78135.59,0.0,-0.88874,0.0001,9.0433]
[1776986447513,39.64,78137.37,0.0,-0.88856,0.0001,9.05383]
[1776986447521,39.64,78137.37,0.0,-0.88856,0.0001,9.05383]
[1776986447565,39.64,78137.37,0.0,-0.88856,0.0001,9.05383]
[1776986448203,39.64,78138.02,0.0,-0.8885,0.0001,9.05763]
[1776986448271,39.64,78138.02,0.0,-0.8885,0.0001,9.05763]
[1776986451765,39.64,78136.73,0.0,-0.88863,0.0001,9.04979]
[1776986451794,39.64,78136.73,0.0,-0.88863,0.0001,9.04979]
[1776986451826,39.64,78136.73,0.0,-0.88863,0.0001,9.04979]
[1776986451866,39.64,78136.16,0.0,-0.88869,0.0001,9.04626]
[1776986457188,39.63,78135.92,0.0,-0.88872,0.0001,9.04451]
[1776986460210,39.63,78131.59,0.0,-0.88915,0.0001,9.01861]
[1776986461641,39.63,78131.59,0.0,-0.88915,0.0001,9.01861]
[1776986461706,39.63,78131.59,0.0,-0.88915,0.0001,9.01861]
[1776986461770,39.63,78131.59,0.0,-0.88915,0.0001,9.01861]
[1776986461871,39.63,78131.16,0.0,-0.8892,0.0001,9.01604]
[1776986462703,39.63,78131.16,0.0,-0.8892,0.0001,9.01604]
[1776986462751,39.63,78131.16,0.0,-0.8892,0.0001,9.01604]
[1776986462773,39.63,78131.16,0.0,-0.8892,0.0001,9.01604]
[1776986466359,39.63,78132.57,0.0,-0.88906,0.0001,9.02437]
[1776986466411,39.63,78132.57,0.0,-0.88906,0.0001,9.02437]
[1776986466522,39.63,78132.57,0.0,-0.88906,0.0001,9.02437]
[1776986466709,39.63,78132.57,0.0,-0.88906,0.0001,9.02437]
[1776986466761,39.63,78132.57,0.0,-0.88906,0.0001,9.02437]
[1776986466773,39.63,78132.57,0.0,-0.88906,0.0001,9.02437]
[1776986466805,39.63,78135.15,0.0,-0.8888,0.0001,9.03969]
[1776986469273,39.63,78138.65,0.0,-0.88845,0.0001,9.06037]
[1776986471518,39.63,78140.88,0.0,-0.88823,0.0001,9.07358]
[1776986471553,39.63,78140.88,0.0,-0.88823,0.0001,9.07358]
[1776986471772,39.63,78140.88,0.0,-0.88823,0.0001,9.07358]
[1776986474510,39.63,78141.5,0.0,-0.88817,0.0001,9.07699]
[1776986474614,39.63,78141.5,0.0,-0.88817,0.0001,9.07699]
[1776986476134,39.63,78141.18,0.0,-0.88821,0.0001,9.07491]
[1776986476281,39.63,78141.18,0.0,-0.88821,0.0001,9.07491]
[1776986476794,39.63,78141.18,0.0,-0.88821,0.0001,9.07491]
[1776986476840,39.63,78141.18,0.0,-0.88821,0.0001,9.07491]
[1776986477023,39.63,78141.18,0.0,-0.88821,0.0001,9.07491]
[1776986476941,39.63,78142.36,0.0,-0.88809,0.0001,9.08186]
[1776986482365,39.63,78142.14,0.0,-0.88812,0.0001,9.07997]
[1776986484821,39.63,78142.14,0.0,-0.88812,0.0001,9.07997]
[1776986485022,39.63,78142.14,0.0,-0.88812,0.0001,9.07997]
[1776986484922,39.63,78144.69,0.0,-0.88787,0.0001,9.09499]
[1776986487400,39.63,78147.64,0.0,-0.88758,0.0001,9.11223]
[1776986490022,39.63,78149.0,0.0,-0.88744,0.0001,9.12022]
[1776986490073,39.63,78149.0,0.0,-0.88744,0.0001,9.12022]
[1776986490272,39.63,78149.06,0.0,-0.88744,0.0001,9.12043]
[1776986495038,39.63,78149.17,0.0,-0.8875,0.0001,9.11472]
[1776986496821,39.63,78149.45,0.0,-0.88747,0.0001,9.11614]
[1776986497022,39.63,78149.45,0.0,-0.88747,0.0001,9.11614]
[1776986497783,39.63,78149.15,0.0,-0.8875,0.0001,9.11422]
[1776986499066,39.63,78147.73,0.0,-0.88765,0.0001,9.10561]
[1776986498477,39.62,78136.43,0.0,-0.88879,0.0001,9.03815]
[1776986499118,39.62,78136.43,0.0,-0.88879,0.0001,9.03815]
[1776986499270,39.62,78136.43,0.0,-0.88879,0.0001,9.03815]
[1776986499484,39.62,78130.1,0.0,-0.88942,0.0001,9.00048]
[1776986504519,39.62,78130.59,0.0,-0.88937,0.0001,9.00351]
[1776986509394,39.63,78130.47,0.0,-0.88938,0.0001,9.00283]
[1776986509403,39.63,78130.47,0.0,-0.88938,0.0001,9.00283]
[1776986509524,39.63,78130.47,0.0,-0.88938,0.0001,9.00283]
[1776986515595,39.63,78130.08,0.0,-0.88942,0.0001,9.00052]
[1776986520630,39.63,78130.53,0.0,-0.88938,0.0001,9.00321]
[1776986525666,39.63,78130.12,0.0,-0.88942,0.0001,9.00075]
[1776986530701,39.62,78130.78,0.0,-0.88935,0.0001,9.00467]
[1776986535736,39.63,78129.19,0.0,-0.88951,0.0001,8.99527]
[1776986541780,39.63,78129.32,0.0,-0.8895,0.0001,8.99618]
[1776986546813,39.63,78129.41,0.0,-0.88948,0.0001,8.99683]
[1776986547820,39.63,78127.06,0.0,-0.88972,0.0001,8.9829]
[1776986552919,39.63,78127.2,0.0,-0.88976,0.0001,8.97816]
[1776986553926,39.63,78130.82,0.0,-0.8894,0.0001,8.99971]
[1776986555940,39.63,78134.58,0.0,-0.88902,0.0001,9.0221]
[1776986556947,39.63,78137.48,0.0,-0.88873,0.0001,9.03935]
[1776986561982,39.63,78137.47,0.0,-0.88874,0.0001,9.03908]
[1776986567018,39.63,78138.78,0.0,-0.88861,0.0001,9.04666]
[1776986569032,39.63,78141.46,0.0,-0.88834,0.0001,9.06251]
[1776986574067,39.62,78144.54,0.0,-0.88804,0.0001,9.08041]
[1776986579102,39.62,78146.08,0.0,-0.88789,0.0001,9.089]
[1776986584138,39.62,78147.12,0.0,-0.8878,0.0001,9.09445]
[1776986589173,39.62,78147.79,0.0,-0.88775,0.0001,9.09764]
[1776986591187,39.62,78152.02,0.0,-0.88733,0.0001,9.12256]
[1776986593201,39.62,78155.08,0.0,-0.88702,0.0001,9.14047]
[1776986598236,39.61,78154.39,0.0,-0.88711,0.0001,9.13502]
[1776986603271,39.61,78156.68,0.0,-0.8869,0.0001,9.14758]
[1776986606291,39.61,78158.93,0.0,-0.88669,0.0001,9.16032]
[1776986609313,39.6,78163.58,0.0,-0.88622,0.0001,9.1874]
[1776986612334,39.6,78171.35,0.0,-0.88551,0.0001,9.22727]
[1776986619383,39.61,78171.71,0.0,-0.88544,0.0001,9.23096]
[1776986623410,39.61,78160.56,0.0,-0.88657,0.0001,9.16467]
[1776986624418,39.61,78156.52,0.0,-0.88699,0.0001,9.14028]
[1776986629452,39.6,78157.92,0.0,-0.88686,0.0001,9.14758]
[1776986634488,39.6,78158.11,0.0,-0.88686,0.0001,9.14758]
[1776986639527,39.6,78157.08,0.0,-0.88699,0.0001,9.14025]
[1776986645569,39.59,78156.32,0.0,-0.88709,0.0001,9.13433]
[1776986650604,39.59,78158.25,0.0,-0.88691,0.0001,9.14466]
[1776986656646,39.59,78158.6,0.0,-0.88691,0.0001,9.14521]
[1776986662687,39.58,78158.26,0.0,-0.88697,0.0001,9.14162]
[1776986667723,39.58,78158.22,0.0,-0.88699,0.0001,9.14007]
[1776986673765,39.57,78158.32,0.0,-0.88707,0.0001,9.13325]
[1776986678801,39.57,78158.45,0.0,-0.88708,0.0001,9.13274]
[1776986683836,39.57,78158.03,0.0,-0.88715,0.0001,9.12894]
[1776986689878,39.56,78157.74,0.0,-0.8872,0.0001,9.1257]
[1776986694913,39.56,78158.67,0.0,-0.88713,0.0001,9.13]
[1776986699948,39.55,78159.22,0.0,-0.8871,0.0001,9.13198]
[1776986704983,39.55,78160.71,0.0,-0.88697,0.0001,9.13955]
[1776986710018,39.55,78159.15,0.0,-0.88715,0.0001,9.12891]
[1776986715054,39.54,78157.29,0.0,-0.88736,0.0001,9.11652]
[1776986716061,39.54,78152.89,0.0,-0.88781,0.0001,9.08997]
[1776986721096,39.54,78153.33,0.0,-0.88778,0.0001,9.09162]
[1776986723110,39.54,78156.86,0.0,-0.88743,0.0001,9.11233]
[1776986728144,39.53,78156.65,0.0,-0.88747,0.0001,9.10997]
[1776986734187,39.53,78156.17,0.0,-0.8876,0.0001,9.09997]
[1776986735194,39.53,78153.01,0.0,-0.88793,0.0001,9.08088]
[1776986740228,39.53,78152.03,0.0,-0.88804,0.0001,9.07415]
[1776986745264,39.52,78151.78,0.0,-0.88808,0.0001,9.07183]
[1776986750299,39.52,78152.08,0.0,-0.88806,0.0001,9.0728]
[1776986755334,39.52,78151.91,0.0,-0.8881,0.0001,9.07097]
[1776986760368,39.52,78151.4,0.0,-0.88816,0.0001,9.0671]
[1776986762383,39.52,78155.43,0.0,-0.88776,0.0001,9.09087]
[1776986767418,39.51,78151.76,0.0,-0.88815,0.0001,9.0678]
[1776986770440,39.51,78144.96,0.0,-0.88884,0.0001,9.02689]
[1776986771446,39.51,78137.79,0.0,-0.88957,0.0001,8.98389]
[1776986773459,39.51,78135.92,0.0,-0.88975,0.0001,8.97268]
[1776986778495,39.51,78134.96,0.0,-0.88985,0.0001,8.96689]
[1776986783529,39.51,78134.8,0.0,-0.88987,0.0001,8.96589]
[1776986788564,39.51,78134.17,0.0,-0.88993,0.0001,8.96212]
[1776986793600,39.51,78134.25,0.0,-0.88998,0.0001,8.95678]
[1776986796620,39.51,78131.97,0.0,-0.89021,0.0001,8.94324]
[1776986801656,39.51,78130.82,0.0,-0.89032,0.0001,8.93657]
[1776986806691,39.51,78131.28,0.0,-0.89027,0.0001,8.93948]
[1776986813739,39.51,78131.53,0.0,-0.89024,0.0001,8.94119]
[1776986818775,39.51,78131.22,0.0,-0.89027,0.0001,8.9395]
[1776986820789,39.51,78128.03,0.0,-0.89059,0.0001,8.9206]
[1776986825824,39.51,78128.13,0.0,-0.89057,0.0001,8.9215]
[1776986830859,39.52,78127.99,0.0,-0.89058,0.0001,8.92099]
[1776986833879,39.52,78130.21,0.0,-0.89036,0.0001,8.93438]
[1776986837908,39.52,78133.28,0.0,-0.89005,0.0001,8.95281]
[1776986842943,39.52,78133.6,0.0,-0.89002,0.0001,8.95485]
[1776986847978,39.52,78133.98,0.0,-0.88997,0.0001,8.95725]
[1776986850999,39.52,78136.66,0.0,-0.88977,0.0001,8.96743]
[1776986856034,39.52,78137.88,0.0,-0.88964,0.0001,8.97469]
[1776986859055,39.52,78140.67,0.0,-0.88937,0.0001,8.99127]
[1776986862076,39.52,78144.22,0.0,-0.88901,0.0001,9.01232]
[1776986863083,39.52,78146.95,0.0,-0.88874,0.0001,9.02855]
[1776986869125,39.52,78147.18,0.0,-0.88872,0.0001,9.02941]
[1776986874160,39.51,78151.92,0.0,-0.88825,0.0001,9.05725]
[1776986875166,39.51,78154.29,0.0,-0.88801,0.0001,9.07129]
[1776986877181,39.51,78161.05,0.0,-0.88733,0.0001,9.11143]
[1776986878188,39.51,78165.15,0.0,-0.88692,0.0001,9.13579]
[1776986882216,39.51,78169.74,0.0,-0.88646,0.0001,9.16265]
[1776986883223,39.51,78172.05,0.0,-0.88622,0.0001,9.17685]
[1776986888258,39.52,78173.4,0.0,-0.88606,0.0001,9.18655]
[1776986893293,39.52,78173.98,0.0,-0.88597,0.0001,9.19163]
[1776986898328,39.53,78173.17,0.0,-0.88602,0.0001,9.18842]
[1776986903363,39.53,78173.41,0.0,-0.88597,0.0001,9.19154]
[1776986909405,39.54,78173.84,0.0,-0.88589,0.0001,9.19612]
[1776986912426,39.54,78168.71,0.0,-0.88646,0.0001,9.16053]
[1776986917460,39.54,78160.23,0.0,-0.88729,0.0001,9.1114]
[1776986918468,39.54,78157.21,0.0,-0.8876,0.0001,9.09315]
[1776986920482,39.54,78157.78,0.0,-0.88755,0.0001,9.09631]
[1776986921489,39.54,78154.79,0.0,-0.88785,0.0001,9.07833]
[1776986926530,39.54,78154.53,0.0,-0.88789,0.0001,9.0763]
[1776986931565,39.54,78157.06,0.0,-0.88764,0.0001,9.09095]
[1776986936605,39.54,78156.53,0.0,-0.88771,0.0001,9.08712]
[1776986941634,39.54,78155.44,0.0,-0.88782,0.0001,9.0801]
[1776986943648,39.54,78159.22,0.0,-0.88744,0.0001,9.10249]
[1776986948683,39.53,78158.86,0.0,-0.88749,0.0001,9.09998]
[1776986952712,39.53,78161.32,0.0,-0.88724,0.0001,9.1148]
[1776986957747,39.54,78161.29,0.0,-0.88722,0.0001,9.11544]
[1776986958754,39.54,78165.32,0.0,-0.88681,0.0001,9.13972]
[1776986959761,39.54,78168.39,0.0,-0.8865,0.0001,9.15824]
[1776986963789,39.54,78171.49,0.0,-0.88617,0.0001,9.17722]
[1776986968824,39.54,78172.7,0.0,-0.88604,0.0001,9.18503]
[1776986973859,39.54,78170.45,0.0,-0.88633,0.0001,9.16595]
[1776986975874,39.54,78165.38,0.0,-0.88684,0.0001,9.13572]
[1776986980910,39.54,78164.15,0.0,-0.88698,0.0001,9.12782]
[1776986981916,39.54,78160.16,0.0,-0.88738,0.0001,9.10378]
[1776986982923,39.54,78157.55,0.0,-0.88765,0.0001,9.08804]
[1776986986371,39.54,78156.76,0.0,-0.88773,0.0001,9.08321]
[1776986986445,39.54,78156.76,0.0,-0.88774,0.0001,9.083]
[1776986989795,39.54,78157.92,0.0,-0.88763,0.0001,9.0896]
[1776986989973,39.54,78158.21,0.0,-0.8876,0.0001,9.09121]
[1776986995008,39.54,78159.51,0.0,-0.88748,0.0001,9.09837]
[1776987000045,39.53,78162.94,0.0,-0.88714,0.0001,9.11822]
[1776987001051,39.53,78167.2,0.0,-0.88671,0.0001,9.14357]
[1776987003065,39.53,78169.61,0.0,-0.88647,0.0001,9.15761]
[1776987007093,39.53,78172.3,0.0,-0.8862,0.0001,9.17319]
[1776987014141,39.53,78172.99,0.0,-0.88615,0.0001,9.17662]
[1776987019177,39.53,78172.68,0.0,-0.88618,0.0001,9.1746]
[1776987023205,39.53,78180.98,0.0,-0.88532,0.0001,9.22481]
[1776987024212,39.53,78185.18,0.0,-0.88488,0.0001,9.25037]
[1776987026226,39.53,78189.6,0.0,-0.88442,0.0001,9.27751]
[1776987030254,39.53,78191.97,0.0,-0.88416,0.0001,9.29268]
[1776987031565,39.53,78194.85,0.0,-0.88391,0.0001,9.30437]
[1776987032268,39.53,78198.01,0.0,-0.88358,0.0001,9.32359]
[1776987034282,39.54,78200.41,0.0,-0.88333,0.0001,9.33837]
[1776987039317,39.54,78201.35,0.0,-0.88322,0.0001,9.34459]
[1776987044352,39.54,78201.32,0.0,-0.88322,0.0001,9.34483]
[1776987045359,39.54,78197.88,0.0,-0.88357,0.0001,9.32417]
[1776987050394,39.54,78196.33,0.0,-0.88372,0.0001,9.31538]
[1776987055429,39.54,78196.01,0.0,-0.88375,0.0001,9.31394]
[1776987060464,39.54,78196.48,0.0,-0.88369,0.0001,9.3172]
[1776987065499,39.54,78196.48,0.0,-0.88369,0.0001,9.31757]
[1776987068520,39.54,78200.54,0.0,-0.88326,0.0001,9.34224]
[1776987070534,39.55,78198.13,0.0,-0.88351,0.0001,9.32776]
[1776987075569,39.55,78196.26,0.0,-0.8837,0.0001,9.31679]
[1776987079597,39.55,78193.69,0.0,-0.88396,0.0001,9.30163]
[1776987084632,39.55,78192.06,0.0,-0.88412,0.0001,9.29233]
[1776987085639,39.55,78186.2,0.0,-0.88472,0.0001,9.25718]
[1776987086646,39.55,78180.11,0.0,-0.88535,0.0001,9.22071]
[1776987088660,39.55,78180.51,0.0,-0.8853,0.0001,9.2235]
[1776987093695,39.55,78180.5,0.0,-0.88534,0.0001,9.21867]
[1776987100745,39.56,78180.63,0.0,-0.88531,0.0001,9.22095]
[1776987105780,39.56,78180.51,0.0,-0.88529,0.0001,9.22156]
[1776987110815,39.56,78180.42,0.0,-0.88529,0.0001,9.22195]
[1776987115850,39.57,78180.89,0.0,-0.88522,0.0001,9.22614]
[1776987118871,39.57,78184.15,0.0,-0.88487,0.0001,9.24638]
[1776987120885,39.57,78189.63,0.0,-0.88429,0.0001,9.27969]
[1776987125919,39.57,78191.67,0.0,-0.88407,0.0001,9.29263]
[1776987130956,39.58,78190.4,0.0,-0.88419,0.0001,9.28564]
[1776987131963,39.58,78186.39,0.0,-0.8846,0.0001,9.26164]
[1776987136998,39.58,78185.0,0.0,-0.88473,0.0001,9.25409]
[1776987142033,39.58,78185.1,0.0,-0.88471,0.0001,9.25563]
[1776987148074,39.58,78185.34,0.0,-0.88466,0.0001,9.25822]
[1776987153110,39.59,78184.16,0.0,-0.88483,0.0001,9.24619]
[1776987158145,39.59,78183.18,0.0,-0.88491,0.0001,9.24129]
[1776987160159,39.59,78180.88,0.0,-0.88514,0.0001,9.22789]
[1776987165194,39.59,78182.57,0.0,-0.88495,0.0001,9.23917]
[1776987173250,39.6,78181.1,0.0,-0.88507,0.0001,9.23208]
[1776987179292,39.6,78180.96,0.0,-0.88506,0.0001,9.23259]
[1776987185336,39.61,78180.4,0.0,-0.88509,0.0001,9.2306]
[1776987190371,39.61,78180.51,0.0,-0.88506,0.0001,9.23239]
[1776987193392,39.61,78167.59,0.0,-0.88638,0.0001,9.15548]
[1776987194399,39.61,78163.01,0.0,-0.88684,0.0001,9.12826]
[1776987197420,39.61,78160.42,0.0,-0.8871,0.0001,9.11311]
[1776987198427,39.61,78157.56,0.0,-0.88739,0.0001,9.09596]
[1776987203462,39.61,78156.71,0.0,-0.88748,0.0001,9.09071]
[1776987208497,39.61,78157.34,0.0,-0.88742,0.0001,9.09434]
[1776987213532,39.61,78159.63,0.0,-0.88725,0.0001,9.10207]
[1776987218567,39.61,78158.6,0.0,-0.88736,0.0001,9.0958]
[1776987223602,39.61,78157.82,0.0,-0.88744,0.0001,9.09109]
[1776987228636,39.61,78161.39,0.0,-0.88706,0.0001,9.11325]
[1776987233672,39.62,78160.6,0.0,-0.88712,0.0001,9.10978]
[1776987238707,39.62,78161.47,0.0,-0.88701,0.0001,9.11629]
[1776987241728,39.62,78163.76,0.0,-0.88676,0.0001,9.13075]
[1776987243742,39.62,78166.78,0.0,-0.88645,0.0001,9.14874]
[1776987245756,39.62,78170.92,0.0,-0.88603,0.0001,9.17339]
[1776987246763,39.62,78173.77,0.0,-0.88573,0.0001,9.19084]
[1776987248777,39.63,78176.47,0.0,-0.88545,0.0001,9.2077]
[1776987249784,39.63,78179.01,0.0,-0.88518,0.0001,9.22307]
[1776987254819,39.63,78179.17,0.0,-0.88515,0.0001,9.22495]
[1776987259854,39.63,78178.21,0.0,-0.88522,0.0001,9.22064]
[1776987264889,39.64,78178.18,0.0,-0.8852,0.0001,9.22192]
[1776987269924,39.64,78178.79,0.0,-0.88511,0.0001,9.2273]
[1776987275966,39.65,78178.99,0.0,-0.88512,0.0001,9.22402]
[1776987278987,39.65,78183.12,0.0,-0.88468,0.0001,9.24962]
[1776987280272,39.65,78183.12,0.0,-0.88468,0.0001,9.24962]
[1776987280332,39.65,78183.5,0.0,-0.88464,0.0001,9.25215]
[1776987281001,39.65,78187.81,0.0,-0.88419,0.0001,9.27827]
[1776987285337,39.65,78188.55,0.0,-0.8841,0.0001,9.28334]
[1776987287078,39.65,78188.59,0.0,-0.88409,0.0001,9.28399]
[1776987287467,39.65,78189.3,0.0,-0.88401,0.0001,9.28846]
[1776987293086,39.66,78189.52,0.0,-0.88397,0.0001,9.29092]
[1776987298123,39.66,78189.87,0.0,-0.88392,0.0001,9.29391]
[1776987303159,39.66,78190.24,0.0,-0.88387,0.0001,9.29698]
[1776987308194,39.66,78191.34,0.0,-0.88374,0.0001,9.30439]
[1776987310208,39.67,78194.44,0.0,-0.88341,0.0001,9.3233]
[1776987311215,39.67,78196.9,0.0,-0.88315,0.0001,9.33821]
[1776987316250,39.67,78197.87,0.0,-0.88304,0.0001,9.34451]
[1776987321284,39.67,78197.85,0.0,-0.88304,0.0001,9.34484]
[1776987326320,39.67,78198.34,0.0,-0.88298,0.0001,9.34822]
[1776987331354,39.67,78199.95,0.0,-0.88287,0.0001,9.35245]
[1776987340418,39.67,78200.26,0.0,-0.88282,0.0001,9.35506]
[1776987342432,39.67,78203.16,0.0,-0.88252,0.0001,9.37267]
[1776987346460,39.67,78207.31,0.0,-0.88208,0.0001,9.39787]
[1776987347467,39.67,78211.17,0.0,-0.88167,0.0001,9.42114]
[1776987348453,39.67,78211.17,0.0,-0.88167,0.0001,9.42114]
[1776987348500,39.67,78211.17,0.0,-0.88167,0.0001,9.42114]
[1776987348520,39.67,78211.17,0.0,-0.88167,0.0001,9.42114]
[1776987348601,39.67,78211.98,0.0,-0.88159,0.00011,9.42601]
[1776987354516,39.67,78212.5,0.0,-0.88154,0.00011,9.42893]
[1776987359551,39.67,78213.62,0.0,-0.88142,0.00011,9.43544]
[1776987364586,39.67,78212.78,0.0,-0.88152,0.00011,9.43018]
[1776987369621,39.67,78214.54,0.0,-0.88133,0.00011,9.4406]
[1776987376670,39.67,78214.96,0.0,-0.8813,0.00011,9.44284]
[1776987382712,39.67,78214.26,0.0,-0.88137,0.00011,9.43843]
[1776987389761,39.67,78214.42,0.0,-0.88136,0.00011,9.43922]
[1776987391775,39.67,78206.6,0.0,-0.88224,0.0001,9.38615]
[1776987392782,39.67,78201.13,0.0,-0.88281,0.0001,9.35327]
[1776987393789,39.67,78198.34,0.0,-0.8831,0.0001,9.33659]
[1776987398823,39.67,78202.22,0.0,-0.88268,0.0001,9.36056]
[1776987399831,39.67,78205.28,0.0,-0.88236,0.0001,9.37906]
[1776987404866,39.67,78203.96,0.0,-0.8825,0.0001,9.37141]
[1776987406880,39.67,78201.31,0.0,-0.88277,0.0001,9.35561]
[1776987408894,39.67,78197.35,0.0,-0.88318,0.0001,9.33199]
[1776987413929,39.68,78197.51,0.0,-0.88315,0.0001,9.33357]
[1776987418964,39.68,78196.27,0.0,-0.88327,0.0001,9.32673]
[1776987423999,39.68,78193.67,0.0,-0.88353,0.0001,9.31175]
[1776987428027,39.68,78190.52,0.0,-0.88385,0.0001,9.29341]
[1776987433062,39.68,78189.89,0.0,-0.8839,0.0001,9.29043]
[1776987437091,39.69,78187.0,0.0,-0.88418,0.0001,9.27372]
[1776987438097,39.69,78191.75,0.0,-0.88369,0.0001,9.30239]
[1776987439104,39.69,78195.68,0.0,-0.88328,0.0001,9.32617]
[1776987441118,39.69,78195.91,0.0,-0.88325,0.0001,9.32789]
[1776987446153,39.69,78194.37,0.0,-0.8834,0.0001,9.31916]
[1776987451188,39.69,78193.85,0.0,-0.8835,0.0001,9.31078]
[1776987456222,39.69,78193.67,0.0,-0.88351,0.0001,9.31031]
[1776987461905,39.69,78193.85,0.0,-0.88349,0.0001,9.31177]
[1776987463798,39.7,78195.65,0.0,-0.88329,0.0001,9.32294]
[1776987463815,39.7,78195.65,0.0,-0.88329,0.0001,9.32294]
[1776987463851,39.7,78196.55,0.0,-0.8832,0.0001,9.32846]
[1776987466293,39.7,78209.68,0.0,-0.88182,0.0001,9.40772]
[1776987467300,39.7,78218.22,0.0,-0.88092,0.00011,9.4592]
[1776987468766,39.7,78218.22,0.0,-0.88092,0.00011,9.4592]
[1776987468790,39.7,78218.22,0.0,-0.88092,0.00011,9.4592]
[1776987468811,39.7,78218.22,0.0,-0.88092,0.00011,9.4592]
[1776987468897,39.7,78218.25,0.0,-0.88092,0.00011,9.4593]
[1776987471919,39.7,78216.11,0.0,-0.88115,0.00011,9.44622]
[1776987471967,39.7,78216.11,0.0,-0.88115,0.00011,9.44622]
[1776987472019,39.7,78216.11,0.0,-0.88115,0.00011,9.44622]
[1776987472120,39.7,78215.44,0.0,-0.88122,0.00011,9.44212]
[1776987477370,39.69,78219.65,0.0,-0.88079,0.00011,9.46709]
[1776987478678,39.69,78219.65,0.0,-0.88079,0.00011,9.46709]
[1776987478788,39.69,78219.65,0.0,-0.88079,0.00011,9.46709]
[1776987484420,39.69,78220.11,0.0,-0.88075,0.00011,9.46922]
[1776987485766,39.69,78220.11,0.0,-0.88075,0.00011,9.46922]
[1776987485815,39.69,78220.11,0.0,-0.88075,0.00011,9.46922]
[1776987487441,39.69,78214.71,0.0,-0.88132,0.00011,9.4364]
[1776987489231,39.69,78213.94,0.0,-0.8814,0.00011,9.43172]
[1776987489270,39.69,78213.94,0.0,-0.8814,0.00011,9.43172]
[1776987489282,39.69,78213.94,0.0,-0.8814,0.00011,9.43172]
[1776987489455,39.69,78214.29,0.0,-0.88137,0.00011,9.43379]
[1776987490331,39.69,78214.29,0.0,-0.88137,0.00011,9.43379]
[1776987490520,39.69,78214.29,0.0,-0.88137,0.00011,9.43379]
[1776987490621,39.69,78213.89,0.0,-0.88141,0.00011,9.43135]
[1776987496504,39.69,78214.47,0.0,-0.88135,0.00011,9.43469]
[1776987499427,39.69,78214.52,0.0,-0.88135,0.00011,9.43494]
[1776987499478,39.69,78214.52,0.0,-0.88135,0.00011,9.43494]
[1776987501330,39.69,78214.5,0.0,-0.88135,0.00011,9.43478]
[1776987501382,39.69,78214.5,0.0,-0.88135,0.00011,9.43478]
[1776987501520,39.69,78214.5,0.0,-0.88135,0.00011,9.43478]
[1776987501539,39.69,78214.45,0.0,-0.88136,0.00011,9.43446]
[1776987506575,39.69,78214.41,0.0,-0.88136,0.00011,9.43414]
[1776987510603,39.69,78220.21,0.0,-0.88075,0.00011,9.46906]
[1776987511191,39.69,78220.21,0.0,-0.88075,0.00011,9.46906]
[1776987511329,39.69,78220.21,0.0,-0.88075,0.00011,9.46906]
[1776987514603,39.69,78221.43,0.0,-0.88069,0.00011,9.47034]
[1776987514649,39.69,78221.43,0.0,-0.88069,0.00011,9.47034]
[1776987514770,39.69,78221.43,0.0,-0.88069,0.00011,9.47034]
[1776987514819,39.69,78221.38,0.0,-0.8807,0.00011,9.46998]
[1776987515900,39.69,78221.38,0.0,-0.8807,0.00011,9.46998]
[1776987515943,39.69,78221.38,0.0,-0.8807,0.00011,9.46998]
[1776987520211,39.69,78221.51,0.0,-0.88069,0.00011,9.4705]
[1776987523923,39.69,78221.84,0.0,-0.88065,0.00011,9.47236]
[1776987523974,39.69,78221.84,0.0,-0.88065,0.00011,9.47236]
[1776987524025,39.69,78221.84,0.0,-0.88065,0.00011,9.47236]
[1776987524127,39.69,78221.35,0.0,-0.88071,0.00011,9.46935]
[1776987527827,39.69,78223.32,0.0,-0.8805,0.00011,9.48111]
[1776987527901,39.69,78223.32,0.0,-0.8805,0.00011,9.48111]
[1776987530831,39.69,78226.83,0.0,-0.88013,0.00011,9.50211]
[1776987530884,39.69,78226.83,0.0,-0.88013,0.00011,9.50211]
[1776987531020,39.69,78226.83,0.0,-0.88013,0.00011,9.50211]
[1776987531122,39.69,78226.95,0.0,-0.88012,0.00011,9.50276]
[1776987536785,39.68,78227.89,0.0,-0.88003,0.00011,9.50787]
[1776987538143,39.68,78227.89,0.0,-0.88003,0.00011,9.50787]
[1776987538195,39.68,78227.89,0.0,-0.88003,0.00011,9.50787]
[1776987539774,39.68,78227.89,0.0,-0.88003,0.00011,9.50788]
[1776987539885,39.68,78227.89,0.0,-0.88003,0.00011,9.50788]
[1776987540020,39.68,78227.89,0.0,-0.88003,0.00011,9.50788]
[1776987540122,39.69,78227.98,0.0,-0.88002,0.00011,9.50852]
[1776987545849,39.68,78229.44,0.0,-0.87987,0.00011,9.51706]
[1776987550884,39.68,78229.64,0.0,-0.87986,0.00011,9.51767]
[1776987555918,39.68,78233.52,0.0,-0.87946,0.00011,9.54053]
[1776987556503,39.68,78233.52,0.0,-0.87946,0.00011,9.54053]
[1776987556555,39.68,78233.52,0.0,-0.87946,0.00011,9.54053]
[1776987558940,39.68,78240.05,0.0,-0.87876,0.00011,9.58013]
[1776987559845,39.68,78240.05,0.0,-0.87876,0.00011,9.58013]
[1776987559922,39.68,78240.05,0.0,-0.87876,0.00011,9.58013]
[1776987559947,39.68,78243.51,0.0,-0.87839,0.00011,9.6014]
[1776987562481,39.68,78243.54,0.0,-0.87837,0.00011,9.60214]
[1776987562495,39.68,78243.54,0.0,-0.87837,0.00011,9.60214]
[1776987562519,39.68,78243.54,0.0,-0.87837,0.00011,9.60214]
[1776987562968,39.68,78243.78,0.0,-0.87834,0.00011,9.60387]
[1776987565187,39.69,78243.82,0.0,-0.87833,0.00011,9.60438]
[1776987565240,39.69,78243.5,0.0,-0.87836,0.00011,9.6027]
[1776987571023,39.69,78244.41,0.0,-0.8783,0.00011,9.60383]
[1776987576059,39.69,78244.27,0.0,-0.8783,0.00011,9.60357]
[1776987581094,39.69,78244.65,0.0,-0.87827,0.00011,9.60557]
[1776987582293,39.69,78245.72,0.0,-0.87816,0.00011,9.61199]
[1776987582345,39.69,78245.72,0.0,-0.87816,0.00011,9.61199]
[1776987583108,39.69,78242.22,0.0,-0.87853,0.00011,9.59071]
[1776987584115,39.69,78239.08,0.0,-0.87887,0.00011,9.57161]
[1776987586675,39.69,78238.09,0.0,-0.87898,0.00011,9.56554]
[1776987586727,39.69,78238.09,0.0,-0.87898,0.00011,9.56554]
[1776987586769,39.69,78238.09,0.0,-0.87898,0.00011,9.56554]
[1776987587205,39.69,78238.09,0.0,-0.87898,0.00011,9.56554]
[1776987587257,39.69,78238.09,0.0,-0.87898,0.00011,9.56554]
[1776987587136,39.69,78238.14,0.0,-0.87897,0.00011,9.56582]
[1776987592170,39.69,78239.18,0.0,-0.87886,0.00011,9.57202]
[1776987592358,39.69,78239.18,0.0,-0.87886,0.00011,9.57202]
[1776987595008,39.69,78238.66,0.0,-0.87892,0.00011,9.56882]
[1776987595018,39.69,78238.66,0.0,-0.87892,0.00011,9.56882]
[1776987595060,39.69,78238.66,0.0,-0.87892,0.00011,9.56882]
[1776987595192,39.69,78239.36,0.0,-0.87884,0.00011,9.57303]
[1776987600227,39.69,78239.12,0.0,-0.87887,0.00011,9.57144]
[1776987607161,39.69,78238.95,0.0,-0.87889,0.00011,9.5703]
[1776987607213,39.69,78238.95,0.0,-0.87889,0.00011,9.5703]
[1776987608304,39.69,78239.68,0.0,-0.87882,0.00011,9.57462]
[1776987608523,39.69,78239.68,0.0,-0.87882,0.00011,9.57462]
[1776987608530,39.69,78239.94,0.0,-0.87879,0.00011,9.57617]
[1776987614039,39.69,78240.52,0.0,-0.87873,0.00011,9.57952]
[1776987614087,39.69,78240.52,0.0,-0.87873,0.00011,9.57952]
[1776987614269,39.69,78240.52,0.0,-0.87873,0.00011,9.57952]
[1776987614120,39.69,78240.6,0.0,-0.87872,0.00011,9.57997]
[1776987618582,39.69,78240.9,0.0,-0.87869,0.00011,9.58164]
[1776987618628,39.69,78240.9,0.0,-0.87869,0.00011,9.58164]
[1776987623043,39.69,78241.62,0.0,-0.87862,0.00011,9.58588]
[1776987623092,39.69,78241.62,0.0,-0.87862,0.00011,9.58588]
[1776987623270,39.69,78241.62,0.0,-0.87862,0.00011,9.58588]
[1776987623297,39.69,78241.6,0.0,-0.87862,0.00011,9.58563]
[1776987624724,39.69,78241.62,0.0,-0.87862,0.00011,9.58576]
[1776987624770,39.69,78241.62,0.0,-0.87862,0.00011,9.58576]
[1776987624825,39.69,78241.78,0.0,-0.8786,0.00011,9.58698]
[1776987626712,39.69,78241.77,0.0,-0.87859,0.00011,9.58719]
[1776987631669,39.69,78244.88,0.0,-0.87824,0.00011,9.60734]
[1776987631719,39.69,78244.88,0.0,-0.87824,0.00011,9.60734]
[1776987631769,39.69,78244.88,0.0,-0.87824,0.00011,9.60734]
[1776987631770,39.69,78245.07,0.0,-0.87827,0.00011,9.60283]
[1776987637488,39.7,78245.48,0.0,-0.8782,0.00011,9.60687]
[1776987641516,39.7,78254.5,0.0,-0.87722,0.00011,9.66258]
[1776987643394,39.7,78255.04,0.0,-0.87715,0.00011,9.66604]
[1776987643446,39.7,78255.04,0.0,-0.87715,0.00011,9.66604]
[1776987643520,39.7,78255.04,0.0,-0.87715,0.00011,9.66604]
[1776987643533,39.7,78254.91,0.0,-0.87716,0.00011,9.66543]
[1776987648568,39.7,78256.44,0.0,-0.87698,0.00011,9.67556]
[1776987653629,39.71,78257.31,0.0,-0.87688,0.00011,9.68133]
[1776987653669,39.71,78257.31,0.0,-0.87688,0.00011,9.68133]
[1776987653770,39.71,78257.31,0.0,-0.87688,0.00011,9.68133]
[1776987653872,39.71,78257.17,0.0,-0.87689,0.00011,9.6808]
[1776987657633,39.71,78263.16,0.0,-0.87623,0.00011,9.71781]
[1776987659453,39.71,78264.34,0.0,-0.8761,0.00011,9.72509]
[1776987659505,39.71,78264.34,0.0,-0.8761,0.00011,9.72509]
[1776987659519,39.71,78264.34,0.0,-0.8761,0.00011,9.72509]
[1776987659649,39.71,78264.39,0.0,-0.8761,0.00011,9.7255]
[1776987663944,39.71,78266.21,0.0,-0.87589,0.00011,9.73683]
[1776987664686,39.71,78273.88,0.0,-0.87506,0.00011,9.78365]
[1776987666700,39.71,78276.36,0.0,-0.87478,0.00011,9.79877]
[1776987668995,39.71,78277.37,0.0,-0.87467,0.00011,9.80492]
[1776987669023,39.71,78277.37,0.0,-0.87467,0.00011,9.80492]
[1776987669048,39.71,78277.37,0.0,-0.87467,0.00011,9.80492]
[1776987669146,39.71,78277.37,0.0,-0.87467,0.00011,9.8049]
[1776987669721,39.71,78280.37,0.0,-0.87435,0.00011,9.82317]
[1776987671598,39.71,78282.43,0.0,-0.87412,0.00011,9.83568]
[1776987671774,39.71,78282.43,0.0,-0.87412,0.00011,9.83568]
[1776987671876,39.71,78282.16,0.0,-0.87415,0.00011,9.83398]
[1776987672876,39.71,78282.16,0.0,-0.87415,0.00011,9.83398]
[1776987678785,39.71,78282.29,0.0,-0.87414,0.00011,9.83444]
[1776987683820,39.71,78283.55,0.0,-0.87401,0.00011,9.84186]
[1776987685928,39.71,78283.33,0.0,-0.87404,0.00011,9.84046]
[1776987685980,39.71,78283.33,0.0,-0.87404,0.00011,9.84046]
[1776987686022,39.71,78283.33,0.0,-0.87404,0.00011,9.84046]
[1776987686030,39.71,78284.9,0.0,-0.87387,0.00011,9.84998]
[1776987686841,39.71,78279.59,0.0,-0.87445,0.00011,9.81754]
[1776987687848,39.71,78275.56,0.0,-0.87489,0.00011,9.79297]
[1776987692926,39.71,78274.83,0.0,-0.87503,0.00011,9.78265]
[1776987692981,39.71,78274.83,0.0,-0.87503,0.00011,9.78265]
[1776987693020,39.71,78274.83,0.0,-0.87503,0.00011,9.78265]
[1776987693083,39.71,78273.56,0.0,-0.87517,0.00011,9.77493]
[1776987697375,39.71,78274.37,0.0,-0.87508,0.00011,9.77994]
[1776987697413,39.71,78274.37,0.0,-0.87508,0.00011,9.77994]
[1776987697521,39.71,78274.21,0.0,-0.8751,0.00011,9.77898]
[1776987697922,39.71,78274.4,0.0,-0.87507,0.00011,9.78016]
[1776987702957,39.71,78275.46,0.0,-0.87496,0.00011,9.78665]
[1776987706704,39.71,78275.55,0.0,-0.87495,0.00011,9.7872]
[1776987706754,39.71,78275.55,0.0,-0.87495,0.00011,9.7872]
[1776987711818,39.71,78275.62,0.0,-0.87494,0.00011,9.78762]
[1776987717055,39.71,78275.23,0.0,-0.87498,0.00011,9.78521]
[1776987720301,39.71,78275.94,0.0,-0.87491,0.00011,9.78953]
[1776987720353,39.71,78275.94,0.0,-0.87491,0.00011,9.78953]
[1776987720616,39.71,78275.96,0.0,-0.87491,0.00011,9.78963]
[1776987720661,39.71,78275.96,0.0,-0.87491,0.00011,9.78963]
[1776987720771,39.71,78275.96,0.0,-0.87491,0.00011,9.78963]
[1776987721083,39.71,78276.16,0.0,-0.87488,0.00011,9.79084]
[1776987726118,39.71,78275.73,0.0,-0.87493,0.00011,9.78817]
[1776987731153,39.71,78275.56,0.0,-0.87495,0.00011,9.78707]
[1776987736015,39.71,78274.73,0.0,-0.87504,0.00011,9.78199]
[1776987736106,39.71,78274.73,0.0,-0.87504,0.00011,9.78199]
[1776987736328,39.71,78274.73,0.0,-0.87504,0.00011,9.78199]
[1776987736373,39.71,78274.73,0.0,-0.87504,0.00011,9.78199]
[1776987736429,39.71,78276.77,0.0,-0.87482,0.00011,9.79438]
[1776987736519,39.71,78276.77,0.0,-0.87482,0.00011,9.79438]
[1776987738202,39.71,78281.8,0.0,-0.87427,0.00011,9.82499]
[1776987743088,39.71,78284.42,0.0,-0.87399,0.00011,9.84065]
[1776987743381,39.71,78284.42,0.0,-0.87399,0.00011,9.84065]
[1776987743407,39.71,78295.13,0.0,-0.87281,0.00011,9.90593]
[1776987744244,39.71,78302.8,0.0,-0.87197,0.00011,9.95271]
[1776987745252,39.71,78304.63,0.0,-0.87177,0.00011,9.96373]
[1776987747266,39.7,78303.67,0.0,-0.87188,0.00011,9.95738]
[1776987749865,39.7,78301.05,0.0,-0.87218,0.00011,9.94086]
[1776987755322,39.7,78299.25,0.0,-0.87245,0.00011,9.92356]
[1776987757211,39.7,78298.28,0.0,-0.87255,0.00011,9.91774]
[1776987757249,39.7,78298.28,0.0,-0.87255,0.00011,9.91774]
[1776987757541,39.7,78298.48,0.0,-0.87253,0.00011,9.91907]
[1776987757643,39.7,78298.48,0.0,-0.87253,0.00011,9.91907]
[1776987757694,39.7,78298.48,0.0,-0.87253,0.00011,9.91907]
[1776987757773,39.7,78298.48,0.0,-0.87253,0.00011,9.91907]
[1776987758343,39.7,78299.07,0.0,-0.87246,0.00011,9.9228]
[1776987763133,39.7,78297.17,0.0,-0.87266,0.00011,9.91168]
[1776987763180,39.7,78297.17,0.0,-0.87266,0.00011,9.91168]
[1776987763273,39.7,78297.17,0.0,-0.87266,0.00011,9.91168]
[1776987763378,39.7,78296.9,0.0,-0.87269,0.00011,9.91016]
[1776987765118,39.71,78296.21,0.0,-0.87276,0.00011,9.90609]
[1776987765170,39.71,78296.21,0.0,-0.87276,0.00011,9.90609]
[1776987767443,39.71,78295.46,0.0,-0.87284,0.00011,9.9018]
[1776987767457,39.71,78296.09,0.0,-0.87277,0.00011,9.90596]
[1776987767492,39.71,78296.09,0.0,-0.87277,0.00011,9.90596]
[1776987767518,39.71,78296.09,0.0,-0.87277,0.00011,9.90596]
[1776987768413,39.71,78296.08,0.0,-0.87277,0.00011,9.9059]
[1776987771403,39.71,78296.38,0.0,-0.87273,0.00011,9.90804]
[1776987771454,39.71,78296.38,0.0,-0.87273,0.00011,9.90804]
[1776987771434,39.71,78300.52,0.0,-0.87227,0.00011,9.93364]
[1776987771651,39.71,78300.52,0.0,-0.87227,0.00011,9.93364]
[1776987771703,39.71,78300.52,0.0,-0.87227,0.00011,9.93364]
[1776987771773,39.71,78300.52,0.0,-0.87227,0.00011,9.93364]
[1776987772027,39.71,78300.52,0.0,-0.87227,0.00011,9.93364]
[1776987772440,39.71,78303.15,0.0,-0.87197,0.00011,9.94984]
[1776987774455,39.71,78298.21,0.0,-0.87252,0.00011,9.91986]
[1776987776469,39.71,78293.23,0.0,-0.87306,0.00011,9.88975]
[1776987776661,39.71,78293.23,0.0,-0.87306,0.00011,9.88975]
[1776987776715,39.71,78293.23,0.0,-0.87306,0.00011,9.88975]
[1776987776855,39.71,78293.23,0.0,-0.87306,0.00011,9.88975]
[1776987776901,39.71,78293.23,0.0,-0.87306,0.00011,9.88975]
[1776987777019,39.71,78293.23,0.0,-0.87306,0.00011,9.88975]
[1776987777475,39.71,78293.38,0.0,-0.87304,0.00011,9.89085]
[1776987782511,39.71,78292.46,0.0,-0.87312,0.00011,9.88617]
[1776987784020,39.71,78292.46,0.0,-0.87312,0.00011,9.88617]
[1776987784072,39.71,78292.46,0.0,-0.87312,0.00011,9.88617]
[1776987784212,39.71,78292.46,0.0,-0.87312,0.00011,9.88617]
[1776987784265,39.71,78292.46,0.0,-0.87312,0.00011,9.88617]
[1776987784272,39.71,78292.46,0.0,-0.87312,0.00011,9.88617]
[1776987784313,39.71,78292.11,0.0,-0.87316,0.00011,9.88423]
[1776987785663,39.71,78290.54,0.0,-0.87333,0.00011,9.87457]
[1776987789560,39.72,78286.3,0.0,-0.87379,0.00011,9.84894]
[1776987790804,39.72,78286.3,0.0,-0.87379,0.00011,9.84894]
[1776987790856,39.72,78286.3,0.0,-0.87379,0.00011,9.84894]
[1776987791167,39.72,78286.3,0.0,-0.87379,0.00011,9.84894]
[1776987791219,39.72,78286.3,0.0,-0.87379,0.00011,9.84894]
[1776987791270,39.72,78286.3,0.0,-0.87379,0.00011,9.84894]
[1776987791371,39.71,78286.46,0.0,-0.87378,0.00011,9.84987]
[1776987796622,39.71,78284.65,0.0,-0.87398,0.00011,9.83867]
[1776987796673,39.71,78284.65,0.0,-0.87398,0.00011,9.83867]
[1776987796868,39.71,78284.65,0.0,-0.87398,0.00011,9.83867]
[1776987796980,39.71,78284.65,0.0,-0.87398,0.00011,9.83867]
[1776987797019,39.71,78284.65,0.0,-0.87398,0.00011,9.83867]
[1776987797027,39.71,78284.38,0.0,-0.87401,0.00011,9.837]
[1776987802622,39.71,78284.27,0.0,-0.87402,0.00011,9.83621]
[1776987802673,39.71,78284.27,0.0,-0.87402,0.00011,9.83621]
[1776987802747,39.71,78284.27,0.0,-0.87402,0.00011,9.83621]
[1776987802772,39.71,78284.27,0.0,-0.87402,0.00011,9.83621]
[1776987803125,39.71,78284.27,0.0,-0.87402,0.00011,9.83615]
[1776987803797,39.71,78284.27,0.0,-0.87402,0.00011,9.83615]
[1776987804053,39.71,78284.27,0.0,-0.87402,0.00011,9.83615]
[1776987805672,39.71,78278.46,0.0,-0.87466,0.00011,9.80068]
[1776987807295,39.71,78278.46,0.0,-0.87466,0.00011,9.80068]
[1776987808857,39.71,78278.17,0.0,-0.87469,0.00011,9.79893]
[1776987808909,39.71,78278.17,0.0,-0.87469,0.00011,9.79893]
[1776987809021,39.71,78278.17,0.0,-0.87469,0.00011,9.79893]
[1776987809103,39.71,78278.05,0.0,-0.87471,0.00011,9.79822]
[1776987812239,39.71,78278.14,0.0,-0.8747,0.00011,9.79878]
[1776987813493,39.71,78278.43,0.0,-0.87473,0.00011,9.79462]
[1776987813523,39.71,78278.43,0.0,-0.87473,0.00011,9.79462]
[1776987813991,39.71,78278.57,0.0,-0.87471,0.00011,9.79548]
[1776987814093,39.71,78279.65,0.0,-0.87459,0.00011,9.80207]
[1776987818145,39.71,78279.23,0.0,-0.87464,0.00011,9.79951]
[1776987823801,39.71,78275.13,0.0,-0.87509,0.00011,9.77462]
[1776987829843,39.71,78274.19,0.0,-0.87518,0.00011,9.76917]
[1776987833871,39.72,78271.88,0.0,-0.87543,0.00011,9.75534]
[1776987834882,39.72,78268.96,0.0,-0.87575,0.00011,9.73765]
[1776987840420,39.72,78268.47,0.0,-0.87579,0.00011,9.73507]
[1776987843946,39.72,78273.01,0.0,-0.87529,0.00011,9.76313]
[1776987845652,39.72,78273.13,0.0,-0.87527,0.00011,9.76417]
[1776987850995,39.73,78273.08,0.0,-0.87523,0.00011,9.76653]
[1776987851826,39.73,78273.08,0.0,-0.87523,0.00011,9.76653]
[1776987853302,39.73,78273.24,0.0,-0.8752,0.00011,9.76808]
[1776987855023,39.73,78270.89,0.0,-0.87542,0.00011,9.75552]
[1776987861065,39.74,78270.73,0.0,-0.87538,0.00011,9.7581]
[1776987862459,39.74,78270.73,0.0,-0.87538,0.00011,9.7581]
[1776987868114,39.76,78272.87,0.0,-0.87507,0.00011,9.77516]
[1776987874156,39.77,78273.92,0.0,-0.87496,0.00011,9.7789]
[1776987879191,39.78,78278.79,0.0,-0.87438,0.00011,9.81122]
[1776987881205,39.78,78281.79,0.0,-0.87403,0.00011,9.83047]
[1776987883219,39.78,78286.18,0.0,-0.87353,0.00011,9.85813]
[1776987884738,39.78,78287.71,0.0,-0.87336,0.00011,9.86787]
[1776987888254,39.79,78281.96,0.0,-0.87396,0.00011,9.83452]
[1776987890269,39.79,78279.43,0.0,-0.87422,0.00011,9.82004]
[1776987896311,39.8,78280.11,0.0,-0.87409,0.00011,9.82695]
[1776987901346,39.81,78281.67,0.0,-0.87388,0.00011,9.83871]
[1776987906381,39.81,78281.9,0.0,-0.87381,0.00011,9.84233]
[1776987909402,39.82,78277.91,0.0,-0.87422,0.00011,9.8194]
[1776987910409,39.82,78275.38,0.0,-0.8745,0.00011,9.80426]
[1776987915443,39.82,78273.7,0.0,-0.87466,0.00011,9.79539]
[1776987918464,39.82,78273.41,0.0,-0.87468,0.00011,9.79419]
[1776987924507,39.84,78273.04,0.0,-0.87463,0.00011,9.79661]
[1776987926521,39.84,78276.05,0.0,-0.87429,0.00011,9.81547]
[1776987931556,39.84,78277.8,0.0,-0.87414,0.00011,9.82147]
[1776987936591,39.85,78277.35,0.0,-0.87416,0.00011,9.82051]
[1776987941626,39.86,78277.67,0.0,-0.87407,0.00011,9.82543]
[1776987945654,39.86,78272.79,0.0,-0.87456,0.00011,9.79779]
[1776987950689,39.87,78271.35,0.0,-0.87468,0.00011,9.79147]
[1776987955723,39.87,78270.32,0.0,-0.87476,0.00011,9.7866]
[1776987961766,39.88,78270.15,0.0,-0.87475,0.00011,9.78722]
[1776987964787,39.88,78273.71,0.0,-0.87434,0.00011,9.80988]
[1776987969822,39.89,78260.08,0.0,-0.8758,0.00011,9.72847]
[1776987970829,39.89,78248.47,0.0,-0.87705,0.00011,9.65831]
[1776987971836,39.89,78247.05,0.0,-0.8772,0.00011,9.6499]
[1776987975864,39.89,78249.53,0.0,-0.87692,0.00011,9.66556]
[1776987980899,39.89,78252.01,0.0,-0.87664,0.00011,9.68153]
[1776987981906,39.89,78256.04,0.0,-0.8762,0.00011,9.70631]
[1776987982801,39.89,78256.04,0.0,-0.8762,0.00011,9.70631]
[1776987982905,39.89,78256.04,0.0,-0.8762,0.00011,9.70631]
[1776987983109,39.89,78259.76,0.0,-0.87579,0.00011,9.72919]
[1776987984980,39.89,78261.7,0.0,-0.87557,0.00011,9.74128]
[1776987985026,39.9,78262.19,0.0,-0.87551,0.00011,9.74457]
[1776987987948,39.9,78270.15,0.0,-0.87463,0.00011,9.79375]
[1776987991976,39.9,78272.43,0.0,-0.87443,0.00011,9.80265]
[1776987994607,39.9,78272.55,0.0,-0.87441,0.00011,9.80362]
[1776987994660,39.9,78272.55,0.0,-0.87441,0.00011,9.80362]
[1776987994709,39.9,78272.1,0.0,-0.87445,0.00011,9.80139]
[1776987999025,39.91,78274.55,0.0,-0.87416,0.00011,9.81725]
[1776988003602,39.91,78274.84,0.0,-0.87412,0.00011,9.81971]
[1776988003659,39.91,78274.87,0.0,-0.87411,0.00011,9.82012]
[1776988005067,39.91,78279.21,0.0,-0.87362,0.00011,9.84741]
[1776988008089,39.92,78282.44,0.0,-0.87324,0.00011,9.86832]
[1776988011768,39.92,78282.46,0.0,-0.87322,0.00011,9.86927]
[1776988017152,39.93,78283.73,0.0,-0.87303,0.00011,9.87979]
[1776988022187,39.93,78284.05,0.0,-0.87296,0.00011,9.88369]
[1776988027222,39.94,78285.13,0.0,-0.87281,0.00011,9.89216]
[1776988029237,39.94,78289.08,0.0,-0.87236,0.00011,9.91691]
[1776988030246,39.94,78291.81,0.0,-0.87205,0.00011,9.93384]
[1776988035281,39.95,78292.46,0.0,-0.87195,0.00011,9.93937]
[1776988040315,39.95,78292.29,0.0,-0.87194,0.00011,9.93987]
[1776988043337,39.96,78295.83,0.0,-0.87153,0.00011,9.96231]
[1776988044344,39.96,78299.01,0.0,-0.87118,0.00011,9.98193]
[1776988047365,39.96,78301.72,0.0,-0.87086,0.00011,9.99916]
[1776988049379,39.96,78311.62,0.0,-0.86975,0.00011,10.0599]
[1776988050385,39.96,78314.72,0.0,-0.8694,0.00011,10.07894]
[1776988051393,39.96,78316.75,0.0,-0.86923,0.00011,10.08573]
[1776988053407,39.96,78319.91,0.0,-0.86886,0.00011,10.10573]
[1776988054414,39.96,78322.27,0.0,-0.86859,0.00011,10.12047]
[1776988059451,39.97,78322.13,0.0,-0.86858,0.00011,10.12121]
[1776988060457,39.97,78318.89,0.0,-0.86893,0.00011,10.10177]
[1776988063479,39.97,78321.33,0.0,-0.86864,0.00011,10.11767]
[1776988068514,39.98,78322.83,0.0,-0.86844,0.00011,10.12839]
[1776988073548,39.98,78325.15,0.0,-0.86816,0.00011,10.14398]
[1776988078791,39.99,78325.03,0.0,-0.86815,0.00011,10.14405]
[1776988078838,39.99,78325.03,0.0,-0.86815,0.00011,10.14405]
[1776988079026,39.99,78325.03,0.0,-0.86815,0.00011,10.14405]
[1776988079591,39.99,78324.71,0.0,-0.86817,0.00011,10.14289]
[1776988087647,39.99,78321.89,0.0,-0.86845,0.00011,10.12775]
[1776988088654,40.0,78319.35,0.0,-0.86873,0.00011,10.11251]
[1776988092682,40.0,78316.24,0.0,-0.86906,0.00011,10.09472]
[1776988094696,40.0,78313.31,0.0,-0.86938,0.00011,10.07722]
[1776988096710,40.0,78309.87,0.0,-0.86976,0.00011,10.05641]
[1776988098726,40.0,78307.45,0.0,-0.87003,0.00011,10.04189]
[1776988099731,40.0,78305.11,0.0,-0.87029,0.00011,10.02776]
[1776988101745,40.0,78302.65,0.0,-0.87056,0.00011,10.01308]
[1776988106780,40.01,78300.94,0.0,-0.87073,0.00011,10.00374]
[1776988110808,40.01,78298.67,0.0,-0.87096,0.00011,9.99074]
[1776988115844,40.01,78297.18,0.0,-0.87117,0.00011,9.97687]
[1776988120879,40.01,78297.92,0.0,-0.87107,0.00011,9.98254]
[1776988125914,40.02,78296.33,0.0,-0.87122,0.00011,9.97408]
[1776988130949,40.02,78289.91,0.0,-0.8719,0.00011,9.93636]
[1776988131956,40.02,78286.8,0.0,-0.87224,0.00011,9.9178]
[1776988136991,40.03,78280.88,0.0,-0.87286,0.00011,9.88356]
[1776988139005,40.03,78277.77,0.0,-0.87319,0.00011,9.86546]
[1776988142682,40.03,78277.61,0.0,-0.87319,0.00011,9.86525]
[1776988142788,40.03,78277.61,0.0,-0.87319,0.00011,9.86525]
[1776988143057,40.04,78280.98,0.0,-0.87281,0.00011,9.88641]
[1776988144802,40.04,78280.98,0.0,-0.87281,0.00011,9.88641]
[1776988144043,40.04,78286.3,0.0,-0.87222,0.00011,9.91898]
[1776988145048,40.04,78285.51,0.0,-0.8723,0.00011,9.91449]
[1776988146054,40.04,78282.89,0.0,-0.87258,0.00011,9.8989]
[1776988151089,40.04,78284.03,0.0,-0.87243,0.00011,9.90735]
[1776988152096,40.04,78281.79,0.0,-0.87267,0.00011,9.89407]
[1776988155201,40.05,78280.86,0.0,-0.87276,0.00011,9.88907]
[1776988161159,40.05,78276.28,0.0,-0.87322,0.00011,9.86347]
[1776988164180,40.06,78282.17,0.0,-0.87256,0.00011,9.90016]
[1776988169214,40.06,78284.91,0.0,-0.87223,0.00011,9.91818]
[1776988174250,40.06,78284.81,0.0,-0.87228,0.00011,9.91298]
[1776988179284,40.07,78284.86,0.0,-0.87225,0.00011,9.91471]
[1776988184320,40.07,78283.76,0.0,-0.87234,0.00011,9.90947]
[1776988190361,40.08,78284.47,0.0,-0.87223,0.00011,9.91548]
[1776988191369,40.08,78281.7,0.0,-0.87253,0.00011,9.89899]
[1776988195397,40.08,78278.92,0.0,-0.87281,0.00011,9.88341]
[1776988200434,40.09,78279.78,0.0,-0.87269,0.00011,9.89018]
[1776988205469,40.09,78280.58,0.0,-0.87257,0.00011,9.89656]
[1776988209497,40.1,78288.89,0.0,-0.87164,0.00011,9.94808]
[1776988210504,40.1,78293.87,0.0,-0.87108,0.00011,9.97849]
[1776988211511,40.1,78297.07,0.0,-0.87073,0.00011,9.99808]
[1776988213525,40.1,78306.14,0.0,-0.86971,0.00011,10.05343]
[1776988214532,40.1,78310.79,0.0,-0.86919,0.00011,10.08202]
[1776988219567,40.1,78313.18,0.0,-0.86889,0.00011,10.098]
[1776988224602,40.11,78315.6,0.0,-0.8686,0.00011,10.11409]
[1776988229637,40.11,78315.19,0.0,-0.86862,0.00011,10.11286]
[1776988233446,40.11,78313.12,0.0,-0.8689,0.00011,10.09508]
[1776988233491,40.11,78313.12,0.0,-0.8689,0.00011,10.09508]
[1776988233670,40.11,78312.17,0.0,-0.869,0.00011,10.08958]
[1776988238244,40.12,78311.7,0.0,-0.86903,0.00011,10.08782]
[1776988238296,40.12,78311.7,0.0,-0.86903,0.00011,10.08782]
[1776988239259,40.12,78312.37,0.0,-0.86895,0.00011,10.09217]
[1776988239309,40.12,78312.37,0.0,-0.86895,0.00011,10.09217]
[1776988239570,40.12,78312.37,0.0,-0.86895,0.00011,10.09217]
[1776988239712,40.12,78312.5,0.0,-0.86893,0.00011,10.09323]
[1776988241728,40.12,78316.42,0.0,-0.86848,0.00011,10.11758]
[1776988243447,40.12,78316.62,0.0,-0.86846,0.00011,10.11903]
[1776988243499,40.12,78316.62,0.0,-0.86846,0.00011,10.11903]
[1776988248775,40.13,78314.65,0.0,-0.86865,0.00011,10.10841]
[1776988250364,40.13,78312.78,0.0,-0.86886,0.00011,10.09728]
[1776988250484,40.13,78312.78,0.0,-0.86886,0.00011,10.09728]
[1776988252804,40.13,78306.86,0.0,-0.8695,0.00011,10.06211]
[1776988253351,40.13,78306.86,0.0,-0.8695,0.00011,10.06211]
[1776988253811,40.13,78303.83,0.0,-0.86984,0.00011,10.04375]
[1776988255825,40.13,78300.46,0.0,-0.87021,0.00011,10.02342]
[1776988257340,40.13,78299.96,0.0,-0.87027,0.00011,10.02048]
[1776988257375,40.13,78299.96,0.0,-0.87027,0.00011,10.02048]
[1776988257522,40.13,78299.96,0.0,-0.87027,0.00011,10.02048]
[1776988257840,40.13,78299.79,0.0,-0.87028,0.00011,10.01955]
[1776988262875,40.13,78300.34,0.0,-0.87021,0.00011,10.02345]
[1776988265140,40.13,78300.39,0.0,-0.8702,0.00011,10.02399]
[1776988265192,40.13,78300.39,0.0,-0.8702,0.00011,10.02399]
[1776988265268,40.13,78300.39,0.0,-0.8702,0.00011,10.02399]
[1776988265896,40.13,78300.14,0.0,-0.87023,0.00011,10.02259]
[1776988268888,40.13,78300.04,0.0,-0.87023,0.00011,10.02222]
[1776988274418,40.14,78299.74,0.0,-0.87025,0.00011,10.0211]
[1776988274461,40.14,78299.74,0.0,-0.87025,0.00011,10.0211]
[1776988274959,40.14,78299.64,0.0,-0.87026,0.00011,10.02061]
[1776988275077,40.14,78299.64,0.0,-0.87026,0.00011,10.02061]
[1776988281001,40.14,78297.02,0.0,-0.87054,0.00011,10.00552]
[1776988282441,40.14,78294.08,0.0,-0.87086,0.00011,9.98783]
[1776988282492,40.14,78294.08,0.0,-0.87086,0.00011,9.98783]
[1776988282527,40.14,78294.08,0.0,-0.87086,0.00011,9.98783]
[1776988283014,40.14,78293.81,0.0,-0.87089,0.00011,9.98635]
[1776988288050,40.14,78295.03,0.0,-0.87074,0.00011,9.99446]
[1776988293085,40.14,78293.16,0.0,-0.871,0.00011,9.97785]
[1776988295100,40.15,78285.08,0.0,-0.87188,0.00011,9.92925]
[1776988296105,40.15,78281.55,0.0,-0.87227,0.00011,9.90812]
[1776988298559,40.15,78280.92,0.0,-0.87233,0.00011,9.90457]
[1776988298597,40.15,78280.92,0.0,-0.87233,0.00011,9.90457]
[1776988298773,40.15,78280.92,0.0,-0.87233,0.00011,9.90457]
[1776988298873,40.15,78281.18,0.0,-0.8723,0.00011,9.9064]
[1776988304162,40.15,78280.95,0.0,-0.87229,0.00011,9.90653]
[1776988309198,40.16,78281.12,0.0,-0.87225,0.00011,9.90882]
[1776988310371,40.16,78281.12,0.0,-0.87225,0.00011,9.90882]
[1776988310423,40.16,78281.12,0.0,-0.87225,0.00011,9.90882]
[1776988310526,40.16,78281.12,0.0,-0.87225,0.00011,9.90882]
[1776988310581,40.16,78281.12,0.0,-0.87225,0.00011,9.90908]
[1776988316247,40.16,78281.6,0.0,-0.87217,0.00011,9.91349]
[1776988319236,40.16,78281.03,0.0,-0.87222,0.00011,9.91054]
[1776988319269,40.16,78281.03,0.0,-0.87222,0.00011,9.91054]
[1776988319288,40.16,78281.03,0.0,-0.87222,0.00011,9.91054]
[1776988319869,40.16,78281.03,0.0,-0.87222,0.00011,9.91054]
[1776988320033,40.16,78281.03,0.0,-0.87222,0.00011,9.91054]
[1776988319928,40.16,78281.03,0.0,-0.87222,0.00011,9.91079]
[1776988320275,40.16,78291.18,0.0,-0.87109,0.00011,9.97244]
[1776988321282,40.16,78296.17,0.0,-0.87054,0.00011,10.00282]
[1776988326065,40.17,78296.38,0.0,-0.87051,0.00011,10.00458]
[1776988326113,40.17,78296.38,0.0,-0.87051,0.00011,10.00458]
[1776988326272,40.17,78296.38,0.0,-0.87051,0.00011,10.00458]
[1776988326317,40.17,78297.9,0.0,-0.87033,0.00011,10.01391]
[1776988331352,40.17,78298.11,0.0,-0.8703,0.00011,10.01572]
[1776988333070,40.17,78297.55,0.0,-0.87036,0.00011,10.01244]
[1776988333114,40.17,78297.55,0.0,-0.87036,0.00011,10.01244]
[1776988333270,40.17,78297.55,0.0,-0.87036,0.00011,10.01244]
[1776988333366,40.17,78297.88,0.0,-0.87032,0.00011,10.01455]
[1776988339407,40.17,78297.34,0.0,-0.87037,0.00011,10.01193]
[1776988344451,40.17,78297.82,0.0,-0.87031,0.00011,10.01526]
[1776988344503,40.17,78297.82,0.0,-0.87031,0.00011,10.01526]
[1776988344520,40.17,78297.82,0.0,-0.87031,0.00011,10.01526]
[1776988344604,40.17,78298.45,0.0,-0.87024,0.00011,10.01918]
[1776988350484,40.17,78299.09,0.0,-0.87016,0.00011,10.02366]
[1776988352240,40.17,78299.12,0.0,-0.87021,0.00011,10.01797]
[1776988352271,40.17,78299.12,0.0,-0.87021,0.00011,10.01797]
[1776988352292,40.17,78299.12,0.0,-0.87021,0.00011,10.01797]
[1776988352342,40.18,78299.12,0.0,-0.87021,0.00011,10.01806]
[1776988353505,40.18,78299.12,0.0,-0.87021,0.00011,10.01806]
[1776988353523,40.18,78299.12,0.0,-0.87021,0.00011,10.01806]
[1776988353606,40.18,78298.19,0.0,-0.87031,0.00011,10.01253]
[1776988358541,40.18,78294.97,0.0,-0.87066,0.00011,9.99364]
[1776988361657,40.18,78293.09,0.0,-0.87086,0.00011,9.9824]
[1776988361709,40.18,78293.09,0.0,-0.87086,0.00011,9.9824]
[1776988361778,40.18,78293.09,0.0,-0.87086,0.00011,9.9824]
[1776988361870,40.18,78292.89,0.0,-0.87088,0.00011,9.98149]
[1776988367604,40.18,78293.62,0.0,-0.87078,0.00011,9.9868]
[1776988369866,40.18,78293.5,0.0,-0.87079,0.00011,9.98621]
[1776988369925,40.18,78293.5,0.0,-0.87079,0.00011,9.98621]
[1776988370041,40.18,78293.5,0.0,-0.87079,0.00011,9.98621]
[1776988370080,40.18,78293.49,0.0,-0.87079,0.00011,9.98642]
[1776988375660,40.19,78291.58,0.0,-0.87099,0.00011,9.97562]
[1776988380285,40.19,78291.96,0.0,-0.87093,0.00011,9.97857]
[1776988380334,40.19,78291.96,0.0,-0.87093,0.00011,9.97857]
[1776988380528,40.19,78291.96,0.0,-0.87093,0.00011,9.97857]
[1776988380695,40.19,78291.65,0.0,-0.87096,0.00011,9.97686]
[1776988387744,40.19,78291.63,0.0,-0.87094,0.00011,9.9779]
[1776988392779,40.19,78291.19,0.0,-0.87098,0.00011,9.97608]
[1776988397530,40.2,78292.01,0.0,-0.87087,0.00011,9.98172]
[1776988397582,40.2,78292.01,0.0,-0.87087,0.00011,9.98172]
[1776988397780,40.2,78292.01,0.0,-0.87087,0.00011,9.98172]
[1776988397840,40.2,78292.01,0.0,-0.87087,0.00011,9.98188]
[1776988404863,40.2,78290.64,0.0,-0.871,0.00011,9.97476]
[1776988407151,40.2,78289.99,0.0,-0.87107,0.00011,9.97118]
[1776988407220,40.2,78289.99,0.0,-0.87107,0.00011,9.97118]
[1776988407275,40.2,78289.99,0.0,-0.87107,0.00011,9.97118]
[1776988407884,40.2,78290.0,0.0,-0.87106,0.00011,9.97142]
[1776988412919,40.2,78285.87,0.0,-0.87156,0.00011,9.94141]
[1776988413855,40.2,78285.87,0.0,-0.87156,0.00011,9.94141]
[1776988413858,40.2,78285.87,0.0,-0.87156,0.00011,9.94141]
[1776988414028,40.2,78285.87,0.0,-0.87156,0.00011,9.94141]
[1776988414121,40.21,78285.52,0.0,-0.87159,0.00011,9.93972]
[1776988416950,40.21,78280.28,0.0,-0.87216,0.00011,9.90852]
[1776988417956,40.21,78277.34,0.0,-0.87248,0.00011,9.891]
[1776988419970,40.21,78282.8,0.0,-0.87187,0.00011,9.92451]
[1776988420978,40.21,78287.17,0.0,-0.87138,0.00011,9.95121]
[1776988421996,40.21,78287.17,0.0,-0.87138,0.00011,9.95121]
[1776988422020,40.21,78287.17,0.0,-0.87138,0.00011,9.95121]
[1776988422049,40.21,78287.17,0.0,-0.87138,0.00011,9.95121]
[1776988422097,40.21,78287.81,0.0,-0.87131,0.00011,9.95531]
[1776988424602,40.21,78287.93,0.0,-0.87129,0.00011,9.95642]
[1776988424777,40.21,78287.93,0.0,-0.87129,0.00011,9.95642]
[1776988424878,40.21,78287.93,0.0,-0.87128,0.00011,9.95661]
[1776988430041,40.22,78286.98,0.0,-0.87137,0.00011,9.95183]
[1776988431307,40.22,78287.15,0.0,-0.87135,0.00011,9.95305]
[1776988431357,40.22,78287.15,0.0,-0.87135,0.00011,9.95305]
[1776988431529,40.22,78287.15,0.0,-0.87135,0.00011,9.95305]
[1776988432055,40.22,78287.12,0.0,-0.87135,0.00011,9.95307]
[1776988437090,40.22,78287.07,0.0,-0.87133,0.00011,9.95375]
[1776988441118,40.22,78284.25,0.0,-0.87163,0.00011,9.93751]
[1776988441241,40.22,78284.25,0.0,-0.87163,0.00011,9.93751]
[1776988441277,40.22,78284.25,0.0,-0.87163,0.00011,9.93751]
[1776988442125,40.22,78282.47,0.0,-0.87182,0.00011,9.92697]
[1776988444072,40.22,78283.7,0.0,-0.87168,0.00011,9.93485]
[1776988444113,40.22,78283.7,0.0,-0.87168,0.00011,9.93485]
[1776988444138,40.23,78285.68,0.0,-0.87146,0.00011,9.94703]
[1776988444272,40.23,78285.68,0.0,-0.87146,0.00011,9.94703]
[1776988450184,40.23,78289.68,0.0,-0.871,0.00011,9.97221]
[1776988451846,40.23,78289.68,0.0,-0.871,0.00011,9.97221]
[1776988451898,40.23,78289.68,0.0,-0.871,0.00011,9.97221]
[1776988452021,40.23,78289.68,0.0,-0.871,0.00011,9.97221]
[1776988452122,40.23,78288.44,0.0,-0.87113,0.00011,9.96508]
[1776988453202,40.23,78291.55,0.0,-0.87078,0.00011,9.98423]
[1776988458917,40.23,78291.42,0.0,-0.87078,0.00011,9.98408]
[1776988458921,40.23,78291.42,0.0,-0.87078,0.00011,9.98408]
[1776988459026,40.23,78291.42,0.0,-0.87078,0.00011,9.98408]
[1776988459127,40.23,78291.36,0.0,-0.87078,0.00011,9.98388]
[1776988464278,40.24,78291.3,0.0,-0.87077,0.00011,9.98452]
[1776988467819,40.24,78291.11,0.0,-0.87079,0.00011,9.98371]
[1776988467868,40.24,78291.11,0.0,-0.87079,0.00011,9.98371]
[1776988468025,40.24,78291.11,0.0,-0.87079,0.00011,9.98371]
[1776988468050,40.24,78291.25,0.0,-0.87077,0.00011,9.98473]
[1776988472072,40.24,78291.48,0.0,-0.87073,0.00011,9.98663]
[1776988472130,40.24,78291.54,0.0,-0.87079,0.00011,9.98118]
[1776988472283,40.24,78291.54,0.0,-0.87079,0.00011,9.98118]
[1776988472335,40.24,78283.86,0.0,-0.87163,0.00011,9.93495]
[1776988473342,40.24,78277.88,0.0,-0.87228,0.00011,9.8991]
[1776988475515,40.24,78276.4,0.0,-0.87244,0.00011,9.89046]
[1776988475562,40.24,78276.4,0.0,-0.87244,0.00011,9.89046]
[1776988475771,40.24,78276.4,0.0,-0.87244,0.00011,9.89046]
[1776988475870,40.24,78276.4,0.0,-0.87243,0.00011,9.89076]
[1776988479386,40.25,78279.44,0.0,-0.87208,0.00011,9.91033]
[1776988482014,40.25,78281.55,0.0,-0.87184,0.00011,9.92333]
[1776988482066,40.25,78281.55,0.0,-0.87184,0.00011,9.92333]
[1776988482116,40.25,78283.3,0.0,-0.87164,0.00011,9.93414]
[1776988482280,40.25,78283.3,0.0,-0.87164,0.00011,9.93414]
[1776988487440,40.25,78284.51,0.0,-0.87148,0.00011,9.9428]
[1776988491097,40.25,78283.67,0.0,-0.87157,0.00011,9.93818]
[1776988491105,40.25,78283.67,0.0,-0.87157,0.00011,9.93818]
[1776988491123,40.25,78283.78,0.0,-0.87155,0.00011,9.93907]
[1776988491269,40.25,78283.78,0.0,-0.87155,0.00011,9.93907]
[1776988496503,40.26,78284.36,0.0,-0.87146,0.00011,9.94394]
[1776988497510,40.26,78275.18,0.0,-0.87247,0.00011,9.8888]
[1776988498388,40.26,78275.18,0.0,-0.87247,0.00011,9.8888]
[1776988498440,40.26,78275.18,0.0,-0.87247,0.00011,9.8888]
[1776988498520,40.26,78275.18,0.0,-0.87247,0.00011,9.8888]
[1776988498571,40.26,78272.75,0.0,-0.87273,0.00011,9.87446]
[1776988504559,40.27,78272.85,0.0,-0.87268,0.00011,9.87701]
[1776988505353,40.27,78272.85,0.0,-0.87268,0.00011,9.87701]
[1776988505357,40.27,78272.85,0.0,-0.87268,0.00011,9.87701]
[1776988505523,40.27,78272.85,0.0,-0.87268,0.00011,9.87701]
[1776988505566,40.27,78273.04,0.0,-0.87265,0.00011,9.87847]
[1776988510601,40.27,78273.48,0.0,-0.87258,0.00011,9.8827]
[1776988512615,40.27,78277.12,0.0,-0.87217,0.00011,9.90524]
[1776988516680,40.28,78278.55,0.0,-0.87199,0.00011,9.91468]
[1776988516728,40.28,78278.55,0.0,-0.87199,0.00011,9.91468]
[1776988516769,40.28,78278.55,0.0,-0.87199,0.00011,9.91468]
[1776988516837,40.28,78280.0,0.0,-0.87183,0.00011,9.92369]
[1776988522685,40.28,78279.97,0.0,-0.8718,0.00011,9.92502]
[1776988524769,40.28,78280.37,0.0,-0.87176,0.00011,9.92769]
[1776988524817,40.28,78280.37,0.0,-0.87176,0.00011,9.92769]
[1776988525028,40.28,78280.37,0.0,-0.87176,0.00011,9.92769]
[1776988525074,40.28,78280.37,0.0,-0.87175,0.00011,9.92794]
[1776988530741,40.29,78280.29,0.0,-0.87173,0.00011,9.92896]
[1776988534186,40.29,78280.4,0.0,-0.87177,0.00011,9.92415]
[1776988534229,40.29,78280.4,0.0,-0.87177,0.00011,9.92415]
[1776988534269,40.29,78280.47,0.0,-0.87176,0.00011,9.92482]
[1776988534288,40.29,78280.47,0.0,-0.87176,0.00011,9.92507]
[1776988539804,40.3,78282.14,0.0,-0.87155,0.00011,9.93634]
[1776988544839,40.3,78279.83,0.0,-0.87178,0.00011,9.9236]
[1776988548867,40.3,78276.22,0.0,-0.87216,0.00011,9.90288]
[1776988553902,40.31,78276.04,0.0,-0.87215,0.00011,9.9032]
[1776988558937,40.31,78275.27,0.0,-0.87221,0.00011,9.89994]
[1776988563972,40.31,78274.69,0.0,-0.87225,0.00011,9.89785]
[1776988565986,40.32,78272.3,0.0,-0.87251,0.00011,9.88353]
[1776988568000,40.32,78269.67,0.0,-0.8728,0.00011,9.8678]
[1776988571021,40.32,78266.7,0.0,-0.87312,0.00011,9.85013]
[1776988572028,40.32,78263.89,0.0,-0.87342,0.00011,9.83333]
[1776988577063,40.32,78263.11,0.0,-0.87349,0.00011,9.82922]
[1776988582098,40.32,78263.25,0.0,-0.87347,0.00011,9.83066]
[1776988587133,40.32,78262.3,0.0,-0.87356,0.00011,9.82554]
[1776988592168,40.32,78263.3,0.0,-0.8735,0.00011,9.8262]
[1776988597203,40.33,78263.48,0.0,-0.87347,0.00011,9.82793]
[1776988602238,40.33,78262.52,0.0,-0.87356,0.00011,9.82282]
[1776988607274,40.33,78262.43,0.0,-0.87356,0.00011,9.82299]
[1776988612309,40.33,78264.36,0.0,-0.87333,0.00011,9.83544]
[1776988617344,40.33,78265.42,0.0,-0.87321,0.00011,9.84247]
[1776988622380,40.34,78266.27,0.0,-0.8731,0.00011,9.84817]
[1776988627414,40.34,78268.13,0.0,-0.87289,0.00011,9.85988]
[1776988632449,40.34,78269.02,0.0,-0.87279,0.00011,9.86568]
[1776988638491,40.34,78268.64,0.0,-0.87282,0.00011,9.86389]
[1776988643671,40.34,78269.03,0.0,-0.87277,0.00011,9.86655]
[1776988649569,40.34,78269.36,0.0,-0.87272,0.00011,9.86903]
[1776988650576,40.34,78272.73,0.0,-0.87235,0.00011,9.88936]
[1776988651583,40.34,78276.32,0.0,-0.87202,0.00011,9.90503]
[1776988652590,40.34,78279.63,0.0,-0.87166,0.00011,9.92496]
[1776988656620,40.35,78273.3,0.0,-0.87234,0.00011,9.88751]
[1776988659641,40.35,78272.25,0.0,-0.87244,0.00011,9.88207]
[1776988664676,40.35,78271.78,0.0,-0.87247,0.00011,9.88046]
[1776988668704,40.35,78269.2,0.0,-0.87275,0.00011,9.86516]
[1776988673738,40.35,78269.72,0.0,-0.87268,0.00011,9.86863]
[1776988678774,40.35,78269.12,0.0,-0.87274,0.00011,9.86539]
[1776988683808,40.36,78270.78,0.0,-0.87256,0.00011,9.87574]
[1776988688844,40.36,78271.48,0.0,-0.87247,0.00011,9.88025]
[1776988693879,40.36,78270.91,0.0,-0.87253,0.00011,9.87711]
[1776988695893,40.36,78267.82,0.0,-0.87286,0.00011,9.85868]
[1776988700928,40.36,78269.08,0.0,-0.87271,0.00011,9.86695]
[1776988705963,40.37,78269.26,0.0,-0.87266,0.00011,9.86967]
[1776988710998,40.37,78270.48,0.0,-0.8725,0.00011,9.87862]
[1776988716033,40.37,78269.83,0.0,-0.87261,0.00011,9.87006]
[1776988721067,40.38,78269.99,0.0,-0.87259,0.00011,9.87138]
[1776988726108,40.38,78270.0,0.0,-0.87257,0.00011,9.87229]
[1776988731143,40.38,78270.93,0.0,-0.87244,0.00011,9.87946]
[1776988736178,40.39,78269.37,0.0,-0.87258,0.00011,9.87164]
[1776988741213,40.39,78269.62,0.0,-0.87252,0.00011,9.87473]
[1776988746248,40.4,78270.77,0.0,-0.87237,0.00011,9.88319]
[1776988748261,40.4,78273.99,0.0,-0.87201,0.00011,9.90312]
[1776988753298,40.4,78274.77,0.0,-0.8719,0.00011,9.90909]
[1776988758334,40.41,78274.89,0.0,-0.87186,0.00011,9.91109]
[1776988764376,40.41,78273.62,0.0,-0.87197,0.00011,9.90501]
[1776988769411,40.42,78271.03,0.0,-0.87223,0.00011,9.89076]
[1776988774500,40.42,78271.77,0.0,-0.87218,0.00011,9.89089]
[1776988779481,40.42,78275.92,0.0,-0.87171,0.00011,9.91692]
[1776988782502,40.43,78278.55,0.0,-0.8714,0.00011,9.93367]
[1776988787539,40.43,78277.21,0.0,-0.87153,0.00011,9.9267]
[1776988792572,40.43,78275.94,0.0,-0.87164,0.00011,9.9202]
[1776988797606,40.44,78275.22,0.0,-0.8717,0.00011,9.91705]
[1776988798614,40.44,78276.63,0.0,-0.87154,0.00011,9.92576]
[1776988799621,40.44,78277.75,0.0,-0.87142,0.00011,9.93271]
[1776988801051,40.44,78283.33,0.0,-0.8708,0.00011,9.96625]
[1776988801647,40.44,78300.92,0.0,-0.86886,0.00011,10.07217]
[1776988802653,40.44,78305.45,0.0,-0.86835,0.00011,10.09971]
[1776988804667,40.44,78309.27,0.0,-0.86791,0.00011,10.1232]
[1776988807688,40.44,78311.67,0.0,-0.86763,0.00011,10.13824]
[1776988809702,40.44,78314.05,0.0,-0.86736,0.00011,10.15293]
[1776988810709,40.44,78316.55,0.0,-0.86708,0.00011,10.16817]
[1776988812733,40.45,78315.96,0.0,-0.86714,0.00011,10.16472]
[1776988812786,40.45,78315.96,0.0,-0.86714,0.00011,10.16472]
[1776988813020,40.45,78315.96,0.0,-0.86714,0.00011,10.16472]
[1776988813083,40.45,78315.87,0.0,-0.86715,0.00011,10.1643]
[1776988814737,40.45,78304.84,0.0,-0.86838,0.00011,10.09798]
[1776988815744,40.45,78303.88,0.0,-0.86849,0.00011,10.09214]
[1776988816751,40.45,78299.95,0.0,-0.86892,0.00011,10.06841]
[1776988821788,40.45,78299.55,0.0,-0.86897,0.00011,10.06591]
[1776988826823,40.45,78298.5,0.0,-0.86909,0.00011,10.0595]
[1776988831858,40.45,78307.79,0.0,-0.86812,0.00011,10.1094]
[1776988832865,40.45,78311.41,0.0,-0.86772,0.00011,10.13116]
[1776988837900,40.45,78311.76,0.0,-0.86767,0.00011,10.13369]
[1776988842935,40.45,78312.08,0.0,-0.86762,0.00011,10.13632]
[1776988845582,40.45,78314.37,0.0,-0.86736,0.00011,10.15053]
[1776988850991,40.45,78314.87,0.0,-0.86729,0.00011,10.15412]
[1776988855019,40.45,78317.23,0.0,-0.86702,0.00011,10.16881]
[1776988860054,40.45,78318.03,0.0,-0.86692,0.00011,10.1741]
[1776988866096,40.46,78318.96,0.0,-0.8668,0.00011,10.18024]
[1776988869117,40.46,78315.94,0.0,-0.86715,0.00011,10.16175]
[1776988874152,40.45,78316.24,0.0,-0.86713,0.00011,10.16284]
[1776988879187,40.45,78316.54,0.0,-0.86711,0.00011,10.16397]
[1776988884222,40.45,78316.28,0.0,-0.86715,0.00011,10.16172]
[1776988889257,40.45,78314.8,0.0,-0.86733,0.00011,10.15203]
[1776988893285,40.44,78311.77,0.0,-0.86774,0.00011,10.1273]
[1776988898319,40.44,78310.1,0.0,-0.86794,0.00011,10.11683]
[1776988903355,40.44,78308.79,0.0,-0.86809,0.00011,10.1086]
[1776988904362,40.44,78306.07,0.0,-0.86839,0.00011,10.09213]
[1776988905369,40.44,78302.71,0.0,-0.86877,0.00011,10.07183]
[1776988910404,40.44,78300.55,0.0,-0.86901,0.00011,10.05876]
[1776988911411,40.44,78298.17,0.0,-0.86927,0.00011,10.04442]
[1776988912596,40.44,78300.95,0.0,-0.86896,0.00011,10.06119]
[1776988914432,40.44,78309.4,0.0,-0.86802,0.00011,10.11213]
[1776988919467,40.44,78310.4,0.0,-0.86792,0.00011,10.11777]
[1776988922488,40.44,78304.97,0.0,-0.86853,0.00011,10.08479]
[1776988927523,40.44,78309.09,0.0,-0.86807,0.00011,10.10951]
[1776988929537,40.44,78311.53,0.0,-0.8678,0.00011,10.12409]
[1776988934572,40.44,78312.13,0.0,-0.86774,0.00011,10.1272]
[1776988939608,40.44,78312.99,0.0,-0.86766,0.00011,10.13182]
[1776988944642,40.43,78311.45,0.0,-0.86784,0.00011,10.12193]
[1776988949677,40.43,78308.6,0.0,-0.86817,0.00011,10.1042]
[1776988950684,40.43,78305.48,0.0,-0.86852,0.00011,10.08529]
[1776988956725,40.43,78302.96,0.0,-0.86887,0.00011,10.06381]
[1776988961760,40.43,78302.29,0.0,-0.86895,0.00011,10.05958]
[1776988966796,40.43,78302.12,0.0,-0.86897,0.00011,10.05837]
[1776988972838,40.43,78299.73,0.0,-0.86924,0.00011,10.04381]
[1776988973845,40.43,78294.32,0.0,-0.86984,0.00011,10.0112]
[1776988978882,40.43,78294.35,0.0,-0.86983,0.00011,10.01159]
[1776988982910,40.43,78298.53,0.0,-0.86937,0.00011,10.03699]
[1776988987945,40.43,78299.28,0.0,-0.86928,0.00011,10.04158]
[1776988992979,40.43,78299.5,0.0,-0.86926,0.00011,10.04293]
[1776988998015,40.43,78300.13,0.0,-0.86919,0.00011,10.04673]
[1776989001036,40.43,78296.62,0.0,-0.86958,0.00011,10.02557]
[1776989003050,40.43,78290.15,0.0,-0.87029,0.00011,9.98667]
[1776989005064,40.43,78284.34,0.0,-0.87093,0.00011,9.95162]
[1776989010100,40.43,78279.22,0.0,-0.87151,0.00011,9.92021]
[1776989014542,40.43,78278.69,0.0,-0.87162,0.00011,9.91162]
[1776989014590,40.43,78276.71,0.0,-0.87183,0.00011,9.89986]
[1776989014789,40.43,78276.71,0.0,-0.87183,0.00011,9.89986]
[1776989015135,40.43,78278.95,0.0,-0.87159,0.00011,9.91332]
[1776989016971,40.43,78278.13,0.0,-0.87168,0.00011,9.90832]
[1776989017150,40.43,78278.32,0.0,-0.87166,0.00011,9.9094]
[1776989018038,40.43,78278.32,0.0,-0.87166,0.00011,9.9094]
[1776989022185,40.43,78284.14,0.0,-0.871,0.00011,9.94518]
[1776989025206,40.43,78287.91,0.0,-0.87058,0.00011,9.96832]
[1776989027965,40.44,78287.73,0.0,-0.8706,0.00011,9.96752]
[1776989028017,40.44,78287.73,0.0,-0.8706,0.00011,9.96752]
[1776989028274,40.44,78287.73,0.0,-0.8706,0.00011,9.96752]
[1776989028306,40.44,78288.22,0.0,-0.87054,0.00011,9.9706]
[1776989034269,40.44,78284.95,0.0,-0.87088,0.00011,9.95174]
[1776989037627,40.44,78282.53,0.0,-0.87115,0.00011,9.93747]
[1776989037679,40.44,78282.53,0.0,-0.87115,0.00011,9.93747]
[1776989037768,40.44,78282.53,0.0,-0.87115,0.00011,9.93747]
[1776989037728,40.44,78282.58,0.0,-0.87113,0.00011,9.9381]
[1776989043334,40.44,78279.74,0.0,-0.87143,0.00011,9.92191]
[1776989047278,40.45,78279.47,0.0,-0.87145,0.00011,9.92088]
[1776989047289,40.45,78279.47,0.0,-0.87145,0.00011,9.92088]
[1776989047520,40.45,78279.47,0.0,-0.87145,0.00011,9.92088]
[1776989047525,40.45,78279.54,0.0,-0.87143,0.00011,9.9217]
[1776989054413,40.45,78277.92,0.0,-0.87158,0.00011,9.91344]
[1776989056426,40.45,78285.92,0.0,-0.8707,0.00011,9.96192]
[1776989058979,40.45,78286.33,0.0,-0.87065,0.00011,9.96466]
[1776989059020,40.45,78286.33,0.0,-0.87065,0.00011,9.96466]
[1776989059031,40.45,78286.33,0.0,-0.87065,0.00011,9.96466]
[1776989059447,40.45,78286.62,0.0,-0.87061,0.00011,9.96655]
[1776989061834,40.45,78286.19,0.0,-0.87065,0.00011,9.96424]
[1776989062024,40.45,78286.19,0.0,-0.87065,0.00011,9.96424]
[1776989062468,40.45,78279.25,0.0,-0.87141,0.00011,9.92267]
[1776989064483,40.46,78276.68,0.0,-0.87169,0.00011,9.90738]
[1776989065490,40.46,78273.45,0.0,-0.87205,0.00011,9.88794]
[1776989066152,40.46,78273.45,0.0,-0.87205,0.00011,9.88794]
[1776989066204,40.46,78273.45,0.0,-0.87205,0.00011,9.88794]
[1776989066270,40.46,78273.45,0.0,-0.87205,0.00011,9.88794]
[1776989066497,40.46,78272.3,0.0,-0.87217,0.00011,9.88101]
[1776989071532,40.45,78272.23,0.0,-0.87225,0.00011,9.87433]
[1776989072539,40.45,78268.75,0.0,-0.87263,0.00011,9.85321]
[1776989074553,40.45,78264.0,0.0,-0.87316,0.00011,9.82431]
[1776989076567,40.45,78260.52,0.0,-0.87354,0.00011,9.80313]
[1776989077574,40.45,78251.86,0.0,-0.87449,0.00011,9.75113]
[1776989078581,40.45,78250.13,0.0,-0.87467,0.00011,9.74071]
[1776989080710,40.45,78249.71,0.0,-0.87472,0.00011,9.73813]
[1776989080768,40.45,78249.71,0.0,-0.87472,0.00011,9.73813]
[1776989086637,40.45,78245.92,0.0,-0.87514,0.00011,9.71506]
[1776989090532,40.45,78243.14,0.0,-0.87544,0.00011,9.69838]
[1776989090554,40.45,78243.14,0.0,-0.87544,0.00011,9.69838]
[1776989090769,40.45,78243.14,0.0,-0.87544,0.00011,9.69838]
[1776989090665,40.45,78240.57,0.0,-0.87571,0.00011,9.68301]
[1776989092678,40.45,78235.88,0.0,-0.87622,0.00011,9.65503]
[1776989093686,40.45,78228.66,0.0,-0.87699,0.00011,9.61201]
[1776989094693,40.45,78225.06,0.0,-0.87737,0.00011,9.59066]
[1776989095700,40.45,78215.71,0.0,-0.87836,0.00011,9.53495]
[1776989096707,40.45,78210.15,0.0,-0.87895,0.00011,9.50192]
[1776989098721,40.45,78206.19,0.0,-0.87936,0.00011,9.47854]
[1776989101742,40.45,78203.05,0.0,-0.87968,0.0001,9.46024]
[1776989102750,40.45,78199.26,0.0,-0.88008,0.0001,9.43788]
[1776989103756,40.45,78196.16,0.0,-0.8804,0.0001,9.41966]
[1776989108791,40.45,78198.93,0.0,-0.8801,0.0001,9.43697]
[1776989109798,40.45,78204.74,0.0,-0.87948,0.00011,9.47159]
[1776989114833,40.46,78203.12,0.0,-0.87964,0.0001,9.46255]
[1776989116320,40.46,78203.12,0.0,-0.87964,0.0001,9.46255]
[1776989116362,40.46,78203.12,0.0,-0.87964,0.0001,9.46255]
[1776989116519,40.46,78203.12,0.0,-0.87964,0.0001,9.46255]
[1776989116847,40.46,78202.99,0.0,-0.87965,0.0001,9.462]
[1776989117854,40.46,78208.23,0.0,-0.8791,0.00011,9.49323]
[1776989118861,40.46,78212.09,0.0,-0.87869,0.00011,9.51624]
[1776989122621,40.46,78212.81,0.0,-0.87861,0.00011,9.5206]
[1776989122640,40.46,78212.81,0.0,-0.87861,0.00011,9.5206]
[1776989122768,40.46,78212.81,0.0,-0.87861,0.00011,9.5206]
[1776989122870,40.46,78213.23,0.0,-0.87857,0.00011,9.52317]
[1776989125913,40.46,78219.39,0.0,-0.87791,0.00011,9.56007]
[1776989128934,40.46,78227.31,0.0,-0.87707,0.00011,9.60735]
[1776989130948,40.46,78230.65,0.0,-0.87671,0.00011,9.62745]
[1776989133969,40.46,78238.09,0.0,-0.87597,0.00011,9.66613]
[1776989134976,40.46,78245.23,0.0,-0.8752,0.00011,9.70879]
[1776989135983,40.46,78249.0,0.0,-0.8748,0.00011,9.73129]
[1776989141022,40.46,78252.61,0.0,-0.87441,0.00011,9.75256]
[1776989142029,40.46,78256.56,0.0,-0.87399,0.00011,9.7761]
[1776989147071,40.46,78257.7,0.0,-0.87388,0.00011,9.78229]
[1776989149417,40.46,78258.34,0.0,-0.87381,0.00011,9.78599]
[1776989149468,40.46,78258.34,0.0,-0.87381,0.00011,9.78599]
[1776989149519,40.46,78258.34,0.0,-0.87381,0.00011,9.78599]
[1776989149620,40.46,78258.69,0.0,-0.87378,0.00011,9.78781]
[1776989155141,40.45,78258.62,0.0,-0.8738,0.00011,9.7867]
[1776989158162,40.45,78264.69,0.0,-0.87315,0.00011,9.82264]
[1776989159856,40.45,78264.69,0.0,-0.87315,0.00011,9.82264]
[1776989159905,40.45,78264.69,0.0,-0.87315,0.00011,9.82264]
[1776989160021,40.45,78265.08,0.0,-0.87311,0.00011,9.8248]
[1776989160176,40.45,78265.06,0.0,-0.87311,0.00011,9.8245]
[1776989161184,40.45,78269.48,0.0,-0.87263,0.00011,9.85082]
[1776989165257,40.45,78265.05,0.0,-0.87313,0.00011,9.8234]
[1776989167489,40.45,78264.41,0.0,-0.8732,0.00011,9.81939]
[1776989167519,40.45,78264.41,0.0,-0.8732,0.00011,9.81939]
[1776989167542,40.45,78264.41,0.0,-0.8732,0.00011,9.81939]
[1776989167620,40.45,78266.58,0.0,-0.87298,0.00011,9.83205]
[1776989169125,40.45,78266.62,0.0,-0.87297,0.00011,9.83229]
[1776989169274,40.45,78266.62,0.0,-0.87297,0.00011,9.83229]
[1776989169286,40.45,78272.58,0.0,-0.87232,0.00011,9.86786]
[1776989173314,40.44,78275.53,0.0,-0.87202,0.00011,9.88459]
[1776989175328,40.44,78282.07,0.0,-0.87131,0.00011,9.92363]
[1776989178349,40.44,78289.29,0.0,-0.87051,0.00011,9.96712]
[1776989183384,40.44,78290.37,0.0,-0.87038,0.00011,9.97424]
[1776989187412,40.45,78287.05,0.0,-0.87073,0.00011,9.95476]
[1776989188419,40.45,78279.82,0.0,-0.87153,0.00011,9.91144]
[1776989190178,40.45,78277.44,0.0,-0.87179,0.00011,9.89728]
[1776989190223,40.45,78277.44,0.0,-0.87179,0.00011,9.89728]
[1776989190277,40.45,78277.44,0.0,-0.87179,0.00011,9.89728]
[1776989190433,40.45,78277.83,0.0,-0.87174,0.00011,9.89981]
[1776989193454,40.45,78273.25,0.0,-0.87232,0.00011,9.8657]
[1776989198489,40.44,78268.38,0.0,-0.87287,0.00011,9.83525]
[1776989199083,40.44,78268.38,0.0,-0.87287,0.00011,9.83525]
[1776989199135,40.44,78268.38,0.0,-0.87287,0.00011,9.83525]
[1776989199271,40.44,78268.38,0.0,-0.87287,0.00011,9.83525]
[1776989199496,40.44,78268.34,0.0,-0.87288,0.00011,9.83479]
[1776989204531,40.44,78266.93,0.0,-0.87305,0.00011,9.82529]
[1776989207552,40.44,78269.83,0.0,-0.87275,0.00011,9.84204]
[1776989212586,40.43,78269.12,0.0,-0.87285,0.00011,9.83642]
[1776989213595,40.43,78274.01,0.0,-0.87232,0.00011,9.86553]
[1776989215660,40.43,78274.88,0.0,-0.87223,0.00011,9.87049]
[1776989215712,40.43,78274.88,0.0,-0.87223,0.00011,9.87049]
[1776989215770,40.43,78274.88,0.0,-0.87223,0.00011,9.87049]
[1776989215867,40.43,78273.5,0.0,-0.87239,0.00011,9.86192]
[1776989221651,40.43,78273.54,0.0,-0.87239,0.00011,9.86183]
[1776989222583,40.43,78273.54,0.0,-0.87239,0.00011,9.86183]
[1776989222632,40.43,78273.54,0.0,-0.87239,0.00011,9.86183]
[1776989222773,40.43,78273.54,0.0,-0.87239,0.00011,9.86183]
[1776989222837,40.43,78273.62,0.0,-0.87238,0.00011,9.86231]
[1776989226686,40.43,78282.47,0.0,-0.87142,0.00011,9.91519]
[1776989227693,40.43,78287.37,0.0,-0.87087,0.00011,9.9448]
[1776989229728,40.43,78288.6,0.0,-0.87074,0.00011,9.95231]
[1776989229772,40.43,78288.6,0.0,-0.87074,0.00011,9.95231]
[1776989229781,40.43,78288.6,0.0,-0.87074,0.00011,9.95231]
[1776989229873,40.43,78289.25,0.0,-0.87066,0.00011,9.95632]
[1776989231592,40.43,78290.24,0.0,-0.87055,0.00011,9.96237]
[1776989231769,40.43,78290.24,0.0,-0.87055,0.00011,9.96237]
[1776989231870,40.43,78290.46,0.0,-0.87053,0.00011,9.96377]
[1776989234741,40.43,78298.0,0.0,-0.86969,0.00011,10.00943]
[1776989239840,40.43,78299.87,0.0,-0.86948,0.00011,10.02084]
[1776989239893,40.43,78299.87,0.0,-0.86948,0.00011,10.02084]
[1776989239942,40.43,78299.87,0.0,-0.86947,0.00011,10.02086]
[1776989240024,40.43,78299.87,0.0,-0.86947,0.00011,10.02086]
[1776989245820,40.43,78304.5,0.0,-0.86896,0.00011,10.04891]
[1776989246827,40.43,78309.55,0.0,-0.86839,0.00011,10.07935]
[1776989248411,40.43,78309.78,0.0,-0.86837,0.00011,10.08068]
[1776989248463,40.43,78309.78,0.0,-0.86837,0.00011,10.08068]
[1776989248528,40.43,78309.78,0.0,-0.86837,0.00011,10.08068]
[1776989248841,40.43,78309.91,0.0,-0.86836,0.00011,10.08141]
[1776989253876,40.43,78310.06,0.0,-0.86841,0.00011,10.07605]
[1776989254883,40.43,78315.33,0.0,-0.86782,0.00011,10.10781]
[1776989255890,40.43,78319.45,0.0,-0.86736,0.00011,10.1326]
[1776989257908,40.43,78331.62,0.0,-0.86599,0.00011,10.20592]
[1776989258915,40.43,78333.23,0.0,-0.86581,0.00011,10.21544]
[1776989260929,40.43,78338.96,0.0,-0.86517,0.00011,10.24993]
[1776989261936,40.43,78329.62,0.0,-0.86623,0.00011,10.1934]
[1776989262943,40.43,78316.25,0.0,-0.86773,0.00011,10.11242]
[1776989263950,40.43,78312.94,0.0,-0.86811,0.00011,10.09236]
[1776989267936,40.43,78312.12,0.0,-0.8682,0.00011,10.0873]
[1776989267981,40.43,78312.12,0.0,-0.8682,0.00011,10.0873]
[1776989268024,40.43,78312.12,0.0,-0.8682,0.00011,10.0873]
[1776989267978,40.43,78312.7,0.0,-0.86814,0.00011,10.09076]
[1776989268985,40.43,78313.1,0.0,-0.86809,0.00011,10.09313]
[1776989273690,40.42,78313.41,0.0,-0.86806,0.00011,10.0948]
[1776989273769,40.42,78313.41,0.0,-0.86806,0.00011,10.0948]
[1776989274020,40.42,78313.7,0.0,-0.86803,0.00011,10.09651]
[1776989279058,40.42,78312.29,0.0,-0.86819,0.00011,10.08796]
[1776989280340,40.42,78312.29,0.0,-0.86819,0.00011,10.08796]
[1776989280381,40.42,78312.29,0.0,-0.86819,0.00011,10.08796]
[1776989280522,40.42,78312.29,0.0,-0.86819,0.00011,10.08796]
[1776989280594,40.42,78312.29,0.0,-0.86819,0.00011,10.08796]
[1776989280782,40.42,78312.29,0.0,-0.86819,0.00011,10.08796]
[1776989280838,40.42,78310.04,0.0,-0.86844,0.00011,10.07432]
[1776989282080,40.42,78313.4,0.0,-0.86807,0.00011,10.09456]
[1776989287115,40.42,78318.53,0.0,-0.8675,0.00011,10.12527]
[1776989290030,40.42,78319.93,0.0,-0.86734,0.00011,10.13363]
[1776989290080,40.42,78319.76,0.0,-0.86736,0.00011,10.13249]
[1776989290270,40.42,78319.76,0.0,-0.86736,0.00011,10.13249]
[1776989290366,40.42,78321.03,0.0,-0.86722,0.00011,10.14005]
[1776989292150,40.42,78315.82,0.0,-0.86781,0.00011,10.10836]
[1776989297185,40.42,78315.75,0.0,-0.86783,0.00011,10.10756]
[1776989298869,40.42,78315.75,0.0,-0.86783,0.00011,10.10756]
[1776989298921,40.42,78315.75,0.0,-0.86783,0.00011,10.10756]
[1776989299024,40.42,78315.75,0.0,-0.86783,0.00011,10.10756]
[1776989298961,40.42,78314.95,0.0,-0.86792,0.00011,10.10257]
[1776989300206,40.42,78311.71,0.0,-0.86828,0.00011,10.08294]
[1776989305241,40.42,78310.42,0.0,-0.86843,0.00011,10.0749]
[1776989306121,40.42,78310.42,0.0,-0.86843,0.00011,10.0749]
[1776989306172,40.42,78310.42,0.0,-0.86843,0.00011,10.0749]
[1776989306277,40.42,78310.42,0.0,-0.86843,0.00011,10.0749]
[1776989306379,40.42,78310.37,0.0,-0.86844,0.00011,10.07455]
[1776989310440,40.42,78310.6,0.0,-0.86841,0.00011,10.07578]
[1776989310493,40.42,78310.6,0.0,-0.86841,0.00011,10.07578]
[1776989310526,40.42,78310.6,0.0,-0.86841,0.00011,10.07578]
[1776989310594,40.42,78314.59,0.0,-0.86797,0.00011,10.0998]
[1776989317036,40.42,78315.42,0.0,-0.86795,0.00011,10.09836]
[1776989316324,40.42,78324.96,0.0,-0.86688,0.00011,10.15591]
[1776989317089,40.42,78324.96,0.0,-0.86688,0.00011,10.15591]
[1776989317274,40.42,78324.96,0.0,-0.86688,0.00011,10.15591]
[1776989317331,40.42,78324.17,0.0,-0.86697,0.00011,10.15098]
[1776989319345,40.42,78321.14,0.0,-0.86732,0.00011,10.13239]
[1776989323639,40.41,78319.73,0.0,-0.86748,0.00011,10.12352]
[1776989323686,40.41,78319.73,0.0,-0.86748,0.00011,10.12352]
[1776989323772,40.41,78319.73,0.0,-0.86748,0.00011,10.12352]
[1776989323873,40.41,78318.89,0.0,-0.86758,0.00011,10.11825]
[1776989327394,40.41,78320.51,0.0,-0.8674,0.00011,10.12784]
[1776989327446,40.41,78320.51,0.0,-0.8674,0.00011,10.12784]
[1776989327521,40.41,78320.51,0.0,-0.8674,0.00011,10.12784]
[1776989327622,40.41,78318.38,0.0,-0.86764,0.00011,10.11487]
[1776989333722,40.41,78318.69,0.0,-0.86762,0.00011,10.11635]
[1776989333774,40.41,78318.69,0.0,-0.86762,0.00011,10.11635]
[1776989333823,40.41,78318.62,0.0,-0.86763,0.00011,10.11576]
[1776989336019,40.41,78318.44,0.0,-0.86765,0.00011,10.11467]
[1776989336464,40.41,78317.87,0.0,-0.86771,0.00011,10.11107]
[1776989339919,40.41,78317.74,0.0,-0.86773,0.00011,10.11013]
[1776989339971,40.41,78317.74,0.0,-0.86773,0.00011,10.11013]
[1776989340021,40.41,78317.74,0.0,-0.86773,0.00011,10.11013]
[1776989340020,40.41,78314.53,0.0,-0.86809,0.00011,10.09062]
[1776989340492,40.41,78314.04,0.0,-0.86815,0.00011,10.08766]
[1776989341499,40.41,78329.7,0.0,-0.86639,0.00011,10.18225]
[1776989342506,40.41,78338.35,0.0,-0.86541,0.00011,10.23443]
[1776989345528,40.41,78340.6,0.0,-0.86517,0.00011,10.24733]
[1776989349870,40.41,78339.46,0.0,-0.8653,0.00011,10.24044]
[1776989349922,40.41,78339.46,0.0,-0.8653,0.00011,10.24044]
[1776989350023,40.41,78339.46,0.0,-0.8653,0.00011,10.24044]
[1776989350023,40.41,78339.84,0.0,-0.86526,0.00011,10.24277]
[1776989350565,40.41,78339.79,0.0,-0.86526,0.00011,10.24247]
[1776989354592,40.41,78337.02,0.0,-0.86557,0.00011,10.22577]
[1776989357359,40.41,78336.89,0.0,-0.86559,0.00011,10.22505]
[1776989357410,40.41,78336.89,0.0,-0.86559,0.00011,10.22505]
[1776989357522,40.41,78336.89,0.0,-0.86559,0.00011,10.22505]
[1776989357614,40.41,78338.0,0.0,-0.86546,0.00011,10.23183]
[1776989359628,40.41,78340.35,0.0,-0.86519,0.00011,10.24615]
[1776989360819,40.41,78340.35,0.0,-0.86519,0.00011,10.24615]
[1776989360871,40.41,78340.35,0.0,-0.86519,0.00011,10.24615]
[1776989361020,40.41,78340.35,0.0,-0.86519,0.00011,10.24615]
[1776989361121,40.41,78339.5,0.0,-0.86529,0.00011,10.24106]
[1776989364663,40.41,78342.63,0.0,-0.86493,0.00011,10.26016]
[1776989365669,40.41,78348.23,0.0,-0.86429,0.00011,10.29413]
[1776989367683,40.41,78354.21,0.0,-0.86361,0.00011,10.33037]
[1776989370705,40.41,78357.5,0.0,-0.86323,0.00011,10.3501]
[1776989371712,40.41,78361.09,0.0,-0.86289,0.00011,10.36576]
[1776989374733,40.41,78364.97,0.0,-0.86245,0.00012,10.38892]
[1776989379767,40.41,78365.71,0.0,-0.86236,0.00012,10.39376]
[1776989380294,40.41,78365.71,0.0,-0.86236,0.00012,10.39376]
[1776989381781,40.41,78364.21,0.0,-0.86253,0.00012,10.38476]
[1776989382296,40.41,78364.21,0.0,-0.86253,0.00012,10.38476]
[1776989382789,40.41,78360.49,0.0,-0.86295,0.00011,10.36225]
[1776989383795,40.41,78357.59,0.0,-0.86329,0.00011,10.34476]
[1776989388831,40.41,78356.86,0.0,-0.86336,0.00011,10.34094]
[1776989394879,40.41,78356.01,0.0,-0.86344,0.00011,10.33658]
[1776989399914,40.41,78355.96,0.0,-0.86343,0.00011,10.33694]
[1776989404949,40.42,78353.04,0.0,-0.86375,0.00011,10.31989]
[1776989405956,40.42,78347.67,0.0,-0.86437,0.00011,10.28726]
[1776989410991,40.42,78345.52,0.0,-0.86462,0.00011,10.27409]
[1776989411998,40.42,78341.71,0.0,-0.86505,0.00011,10.25098]
[1776989414012,40.42,78337.06,0.0,-0.86558,0.00011,10.22283]
[1776989415020,40.42,78333.39,0.0,-0.86599,0.00011,10.20066]
[1776989417034,40.42,78336.0,0.0,-0.8657,0.00011,10.21658]
[1776989422069,40.42,78334.78,0.0,-0.86583,0.00011,10.20943]
[1776989427104,40.42,78333.58,0.0,-0.86596,0.00011,10.20243]
[1776989432143,40.42,78333.47,0.0,-0.86603,0.00011,10.196]
[1776989437181,40.42,78333.49,0.0,-0.86603,0.00011,10.19637]
[1776989440202,40.42,78324.6,0.0,-0.86703,0.00011,10.14278]
[1776989441208,40.42,78318.86,0.0,-0.86767,0.00011,10.10823]
[1776989442215,40.42,78313.11,0.0,-0.86832,0.00011,10.07342]
[1776989444229,40.42,78316.0,0.0,-0.86799,0.00011,10.09076]
[1776989445236,40.42,78318.79,0.0,-0.86768,0.00011,10.10754]
[1776989448257,40.42,78324.04,0.0,-0.8671,0.00011,10.13898]
[1776989449267,40.42,78326.62,0.0,-0.8668,0.00011,10.1547]
[1776989454300,40.42,78328.31,0.0,-0.8666,0.00011,10.16538]
[1776989456314,40.42,78323.89,0.0,-0.8671,0.00011,10.1386]
[1776989458327,40.42,78321.16,0.0,-0.86742,0.00011,10.12188]
[1776989460115,40.42,78317.51,0.0,-0.86783,0.00011,10.09965]
[1776989461349,40.42,78320.12,0.0,-0.86754,0.00011,10.11533]
[1776989463363,40.42,78322.91,0.0,-0.86723,0.00011,10.13198]
[1776989467390,40.42,78328.81,0.0,-0.86657,0.00011,10.1674]
[1776989471420,40.42,78325.52,0.0,-0.86693,0.00011,10.14786]
[1776989476454,40.42,78324.71,0.0,-0.86701,0.00011,10.14353]
[1776989480482,40.42,78321.18,0.0,-0.8674,0.00011,10.1227]
[1776989481489,40.42,78318.29,0.0,-0.86772,0.00011,10.1054]
[1776989482496,40.42,78322.84,0.0,-0.86721,0.00011,10.13305]
[1776989487531,40.42,78323.54,0.0,-0.86712,0.00011,10.13792]
[1776989491559,40.43,78331.17,0.0,-0.86631,0.00011,10.17853]
[1776989493573,40.43,78332.13,0.0,-0.8662,0.00011,10.18445]
[1776989499615,40.43,78333.07,0.0,-0.86609,0.00011,10.19052]
[1776989504650,40.43,78332.07,0.0,-0.86619,0.00011,10.18482]
[1776989509685,40.43,78326.27,0.0,-0.86684,0.00011,10.15016]
[1776989512705,40.43,78322.99,0.0,-0.8672,0.00011,10.13072]
[1776989517741,40.43,78323.16,0.0,-0.86717,0.00011,10.13246]
[1776989522776,40.44,78317.12,0.0,-0.86783,0.00011,10.09666]
[1776989523783,40.44,78314.6,0.0,-0.86812,0.00011,10.08134]
[1776989525797,40.44,78307.76,0.0,-0.86889,0.00011,10.03995]
[1776989529825,40.44,78310.52,0.0,-0.86858,0.00011,10.05655]
[1776989534861,40.43,78307.35,0.0,-0.86893,0.00011,10.03734]
[1776989537884,40.43,78315.74,0.0,-0.868,0.00011,10.08795]
[1776989538891,40.43,78319.31,0.0,-0.8676,0.00011,10.1095]
[1776989540905,40.43,78320.08,0.0,-0.86751,0.00011,10.11401]
[1776989545941,40.43,78327.97,0.0,-0.86662,0.00011,10.16174]
[1776989546949,40.44,78332.85,0.0,-0.86607,0.00011,10.1914]
[1776989548963,40.44,78333.16,0.0,-0.86603,0.00011,10.19351]
[1776989553997,40.44,78333.53,0.0,-0.86604,0.00011,10.19012]
[1776989557024,40.44,78330.2,0.0,-0.86642,0.00011,10.17023]
[1776989562059,40.44,78330.58,0.0,-0.86636,0.00011,10.17306]
[1776989567094,40.44,78329.35,0.0,-0.86649,0.00011,10.16615]
[1776989572129,40.44,78329.63,0.0,-0.86645,0.00011,10.1684]
[1776989577164,40.44,78329.15,0.0,-0.86649,0.00011,10.16609]
[1776989580186,40.45,78326.67,0.0,-0.86676,0.00011,10.15149]
[1776989583207,40.45,78323.16,0.0,-0.86715,0.00011,10.13073]
[1776989584214,40.45,78319.52,0.0,-0.86756,0.00011,10.10893]
[1776989589249,40.45,78318.04,0.0,-0.8677,0.00011,10.10103]
[1776989594284,40.45,78316.96,0.0,-0.86781,0.00011,10.09529]
[1776989599318,40.45,78320.57,0.0,-0.86741,0.00011,10.11685]
[1776989600326,40.45,78323.29,0.0,-0.8671,0.00011,10.13319]
[1776989601333,40.45,78327.66,0.0,-0.86661,0.00011,10.15975]
[1776989603346,40.45,78322.78,0.0,-0.86716,0.00011,10.13026]
[1776989604354,40.45,78319.86,0.0,-0.86749,0.00011,10.11254]
[1776989608382,40.45,78310.26,0.0,-0.86857,0.00011,10.05441]
[1776989609389,40.45,78306.94,0.0,-0.86894,0.00011,10.03443]
[1776989615431,40.45,78305.7,0.0,-0.86913,0.00011,10.02129]
[1776989619459,40.45,78300.7,0.0,-0.86969,0.00011,9.99143]
[1776989621473,40.45,78297.78,0.0,-0.87001,0.00011,9.97409]
[1776989623487,40.46,78300.17,0.0,-0.86974,0.00011,9.98874]
[1776989626508,40.46,78306.21,0.0,-0.86906,0.00011,10.02542]
[1776989631545,40.46,78306.94,0.0,-0.86897,0.00011,10.03009]
[1776989636580,40.46,78307.79,0.0,-0.86887,0.00011,10.03542]
[1776989641616,40.46,78312.6,0.0,-0.86833,0.00011,10.06458]
[1776989647658,40.46,78310.77,0.0,-0.86854,0.00011,10.05355]
[1776989652693,40.46,78310.69,0.0,-0.86854,0.00011,10.05313]
[1776989657727,40.46,78310.57,0.0,-0.86856,0.00011,10.05248]
[1776989664777,40.46,78311.98,0.0,-0.8684,0.00011,10.06107]
[1776989669811,40.46,78313.49,0.0,-0.86823,0.00011,10.07013]
[1776989674847,40.46,78314.34,0.0,-0.8682,0.00011,10.0692]
[1776989683910,40.46,78313.93,0.0,-0.86825,0.00011,10.06665]
[1776989688944,40.46,78314.53,0.0,-0.86818,0.00011,10.07024]
[1776989692973,40.46,78319.93,0.0,-0.86757,0.00011,10.10303]
[1776989695994,40.46,78323.26,0.0,-0.86718,0.00011,10.12376]
[1776989701033,40.46,78326.59,0.0,-0.86679,0.00011,10.14474]
[1776989702040,40.46,78332.46,0.0,-0.86613,0.00011,10.18036]
[1776989705061,40.47,78331.73,0.0,-0.8662,0.00011,10.17627]
[1776989706073,40.47,78344.68,0.0,-0.86473,0.00011,10.25467]
[1776989707081,40.47,78349.42,0.0,-0.86419,0.00011,10.28346]
[1776989708088,40.47,78349.56,0.0,-0.86417,0.00011,10.28431]
[1776989713123,40.47,78351.11,0.0,-0.864,0.00011,10.29338]
[1776989714130,40.47,78358.16,0.0,-0.86319,0.00011,10.33603]
[1776989715137,40.47,78365.12,0.0,-0.86239,0.00012,10.37822]
[1776989716144,40.47,78369.03,0.0,-0.86194,0.00012,10.40187]
[1776989717151,40.47,78373.19,0.0,-0.86146,0.00012,10.42714]
[1776989722186,40.46,78373.15,0.0,-0.86147,0.00012,10.42682]
[1776989724200,40.46,78375.68,0.0,-0.86118,0.00012,10.44214]
[1776989727221,40.46,78373.32,0.0,-0.86145,0.00012,10.42774]
[1776989732256,40.46,78370.89,0.0,-0.8618,0.00012,10.40691]
[1776989733263,40.46,78362.8,0.0,-0.86273,0.00012,10.35786]
[1776989734270,40.46,78355.79,0.0,-0.86354,0.00011,10.31523]
[1776989737291,40.46,78350.6,0.0,-0.86414,0.00011,10.28355]
[1776989738298,40.46,78346.7,0.0,-0.86458,0.00011,10.2599]
[1776989739305,40.46,78342.24,0.0,-0.86509,0.00011,10.2329]
[1776989741319,40.46,78338.07,0.0,-0.86556,0.00011,10.20775]
[1776989743333,40.46,78332.54,0.0,-0.86619,0.00011,10.17446]
[1776989744340,40.46,78328.27,0.0,-0.86667,0.00011,10.14877]
[1776989748368,40.47,78325.15,0.0,-0.86701,0.00011,10.13054]
[1776989754131,40.47,78323.64,0.0,-0.86716,0.00011,10.12213]
[1776989759446,40.47,78324.21,0.0,-0.86708,0.00011,10.12686]
[1776989764481,40.47,78325.49,0.0,-0.86691,0.00011,10.13548]
[1776989766495,40.48,78319.8,0.0,-0.86755,0.00011,10.10124]
[1776989771530,40.47,78319.1,0.0,-0.86763,0.00011,10.09687]
[1776989776565,40.47,78320.5,0.0,-0.86748,0.00011,10.10512]
[1776989781600,40.47,78321.5,0.0,-0.86737,0.00011,10.11086]
[1776989786636,40.47,78320.22,0.0,-0.86752,0.00011,10.10285]
[1776989789657,40.47,78322.48,0.0,-0.86727,0.00011,10.11632]
[1776989794693,40.47,78321.02,0.0,-0.86751,0.00011,10.10116]
[1776989802748,40.47,78318.52,0.0,-0.86779,0.00011,10.08568]
[1776989807784,40.47,78317.73,0.0,-0.86789,0.00011,10.08078]
[1776989815857,40.47,78315.82,0.0,-0.8681,0.00011,10.06915]
[1776989816864,40.47,78311.93,0.0,-0.86854,0.00011,10.0457]
[1776989817871,40.47,78307.41,0.0,-0.86904,0.00011,10.01849]
[1776989820892,40.47,78304.79,0.0,-0.86933,0.00011,10.00293]
[1776989824920,40.47,78302.2,0.0,-0.86961,0.00011,9.9877]
[1776989829955,40.47,78301.74,0.0,-0.86965,0.00011,9.98551]
[1776989833983,40.47,78299.26,0.0,-0.86992,0.00011,9.97109]
[1776989835997,40.47,78294.74,0.0,-0.87041,0.00011,9.94421]
[1776989838011,40.48,78286.47,0.0,-0.87132,0.00011,9.89465]
[1776989840025,40.48,78284.61,0.0,-0.87153,0.00011,9.8835]
[1776989843049,40.48,78282.25,0.0,-0.87179,0.00011,9.8694]
[1776989848085,40.48,78281.47,0.0,-0.87187,0.00011,9.86485]
[1776989853120,40.48,78279.95,0.0,-0.8721,0.00011,9.84988]
[1776989855134,40.48,78285.03,0.0,-0.87154,0.00011,9.88043]
[1776989856141,40.48,78295.15,0.0,-0.87042,0.00011,9.94125]
[1776989857148,40.48,78297.81,0.0,-0.87013,0.00011,9.95723]
[1776989858155,40.48,78296.67,0.0,-0.87025,0.00011,9.95028]
[1776989862186,40.48,78302.69,0.0,-0.86959,0.00011,9.98607]
[1776989863194,40.48,78313.11,0.0,-0.86843,0.00011,10.04897]
[1776989864201,40.48,78316.07,0.0,-0.8681,0.00011,10.0669]
[1776989865207,40.48,78316.11,0.0,-0.86809,0.00011,10.06716]
[1776989867222,40.48,78312.87,0.0,-0.86844,0.00011,10.04812]
[1776989871253,40.48,78315.37,0.0,-0.86814,0.00011,10.06424]
[1776989876285,40.49,78316.73,0.0,-0.86796,0.00011,10.07389]
[1776989880313,40.49,78319.98,0.0,-0.86759,0.00011,10.09413]
[1776989882327,40.49,78323.14,0.0,-0.86723,0.00011,10.11351]
[1776989887362,40.49,78324.34,0.0,-0.8671,0.00011,10.12023]
[1776989892398,40.49,78324.4,0.0,-0.8671,0.00011,10.12006]
[1776989899447,40.48,78324.03,0.0,-0.86716,0.00011,10.11709]
[1776989904482,40.48,78322.66,0.0,-0.86732,0.00011,10.10831]
[1776989909517,40.48,78321.06,0.0,-0.86751,0.00011,10.09821]
[1776989914552,40.48,78320.72,0.0,-0.86762,0.00011,10.08978]
[1776989919587,40.48,78320.26,0.0,-0.86768,0.00011,10.08666]
[1776989923615,40.48,78328.19,0.0,-0.86679,0.00011,10.13422]
[1776989924622,40.48,78333.93,0.0,-0.86615,0.00011,10.16875]
[1776989929657,40.48,78333.56,0.0,-0.86619,0.00011,10.16665]
[1776989930664,40.48,78337.35,0.0,-0.86575,0.00011,10.18963]
[1776989933685,40.48,78346.24,0.0,-0.86474,0.00011,10.24347]
[1776989934692,40.48,78348.74,0.0,-0.86446,0.00011,10.25855]
[1776989941741,40.48,78350.75,0.0,-0.86424,0.00011,10.27024]
[1776989942749,40.48,78365.06,0.0,-0.8626,0.00012,10.35683]
[1776989943759,40.47,78371.81,0.0,-0.86186,0.00012,10.39576]
[1776989944763,40.47,78374.19,0.0,-0.86158,0.00012,10.41017]
[1776989947784,40.46,78376.9,0.0,-0.86129,0.00012,10.42535]
[1776989952819,40.49,78376.46,0.0,-0.8612,0.00012,10.43007]
[1776989953826,40.49,78379.63,0.0,-0.86083,0.00012,10.44947]
[1776989957085,40.5,78384.54,0.0,-0.86018,0.00012,10.48329]
[1776989962889,40.51,78382.56,0.0,-0.86035,0.00012,10.47425]
[1776989967924,40.51,78382.59,0.0,-0.86034,0.00012,10.47492]
[1776989973968,40.52,78382.53,0.0,-0.8604,0.00012,10.4691]
[1776989979003,40.52,78383.44,0.0,-0.86028,0.00012,10.47513]
[1776989984040,40.52,78383.25,0.0,-0.86029,0.00012,10.47445]
[1776989988068,40.52,78390.48,0.0,-0.85945,0.00012,10.51844]
[1776989991089,40.52,78386.33,0.0,-0.85993,0.00012,10.49361]
[1776989996124,40.52,78386.75,0.0,-0.85987,0.00012,10.49651]
[1776990001159,40.52,78382.98,0.0,-0.8603,0.00012,10.47401]
[1776990004183,40.52,78386.89,0.0,-0.85984,0.00012,10.49805]
[1776990009219,40.52,78389.97,0.0,-0.85947,0.00012,10.51712]
[1776990013247,40.53,78392.55,0.0,-0.85917,0.00012,10.53302]
[1776990018283,40.53,78396.92,0.0,-0.85865,0.00012,10.55976]
[1776990020298,40.53,78412.28,0.0,-0.85684,0.00012,10.65316]
[1776990021337,40.53,78412.28,0.0,-0.85684,0.00012,10.65316]
[1776990021834,40.53,78412.28,0.0,-0.85684,0.00012,10.65316]
[1776990021445,40.53,78422.25,0.0,-0.85566,0.00012,10.71381]
[1776990022311,40.53,78423.17,0.0,-0.85555,0.00012,10.71946]
[1776990024138,40.52,78423.65,0.0,-0.85553,0.00012,10.72046]
[1776990024325,40.51,78422.37,0.0,-0.85572,0.00012,10.71076]
[1776990025120,40.51,78422.37,0.0,-0.85572,0.00012,10.71076]
[1776990025167,40.51,78422.37,0.0,-0.85572,0.00012,10.71076]
[1776990025289,40.51,78422.37,0.0,-0.85572,0.00012,10.71076]
[1776990025332,40.51,78422.76,0.0,-0.85568,0.00012,10.71295]
[1776990026721,40.51,78422.76,0.0,-0.85568,0.00012,10.71295]
[1776990026770,40.51,78422.76,0.0,-0.85568,0.00012,10.71295]
[1776990027783,40.51,78420.8,0.0,-0.85591,0.00012,10.70083]
[1776990031374,40.49,78426.32,0.0,-0.85544,0.00012,10.72239]
[1776990034396,40.47,78440.58,0.0,-0.85387,0.00012,10.80277]
[1776990035403,40.47,78446.5,0.0,-0.85316,0.00012,10.83879]
[1776990036354,40.47,78446.5,0.0,-0.85316,0.00012,10.83879]
[1776990036520,40.47,78446.5,0.0,-0.85316,0.00012,10.83879]
[1776990040269,40.47,78447.89,0.0,-0.853,0.00012,10.84667]
[1776990041445,40.47,78452.24,0.0,-0.85248,0.00012,10.87289]
[1776990042457,40.47,78463.11,0.0,-0.85117,0.00012,10.93908]
[1776990043464,40.47,78455.02,0.0,-0.85215,0.00012,10.88962]
[1776990044470,40.47,78447.49,0.0,-0.85306,0.00012,10.84367]
[1776990045478,40.46,78443.09,0.0,-0.85362,0.00012,10.81534]
[1776990046485,40.46,78438.84,0.0,-0.85415,0.00012,10.78832]
[1776990047492,40.46,78432.91,0.0,-0.85488,0.00012,10.75142]
[1776990048499,40.46,78430.49,0.0,-0.85517,0.00012,10.73664]
[1776990051519,40.46,78427.51,0.0,-0.85552,0.00012,10.71848]
[1776990052527,40.46,78422.09,0.0,-0.85617,0.00012,10.68526]
[1776990053534,40.46,78418.87,0.0,-0.85656,0.00012,10.66549]
[1776990054541,40.45,78415.7,0.0,-0.85694,0.00012,10.64606]
[1776990055547,40.45,78409.55,0.0,-0.85766,0.00012,10.60852]
[1776990057647,40.45,78407.98,0.0,-0.85785,0.00012,10.59892]
[1776990057699,40.45,78407.98,0.0,-0.85785,0.00012,10.59892]
[1776990057769,40.45,78407.98,0.0,-0.85785,0.00012,10.59892]
[1776990059576,40.45,78402.82,0.0,-0.85846,0.00012,10.56744]
[1776990064597,40.45,78403.26,0.0,-0.85841,0.00012,10.57018]
[1776990070654,40.45,78404.63,0.0,-0.85825,0.00012,10.57855]
[1776990074682,40.45,78400.82,0.0,-0.85869,0.00012,10.55537]
[1776990075690,40.45,78392.92,0.0,-0.85962,0.00012,10.50736]
[1776990076696,40.45,78389.0,0.0,-0.86008,0.00012,10.48338]
[1776990081731,40.45,78387.16,0.0,-0.86031,0.00012,10.47166]
[1776990083745,40.45,78390.23,0.0,-0.85995,0.00012,10.4901]
[1776990084752,40.45,78395.49,0.0,-0.85934,0.00012,10.52196]
[1776990089787,40.45,78394.25,0.0,-0.8595,0.00012,10.51362]
[1776990094823,40.45,78393.53,0.0,-0.85966,0.00012,10.50243]
[1776990097847,40.44,78400.51,0.0,-0.85885,0.00012,10.54445]
[1776990101875,40.44,78402.65,0.0,-0.85862,0.00012,10.55672]
[1776990106910,40.44,78399.51,0.0,-0.85901,0.00012,10.53659]
[1776990111945,40.44,78401.24,0.0,-0.85882,0.00012,10.54623]
[1776990116980,40.43,78401.91,0.0,-0.85876,0.00012,10.54939]
[1776990122015,40.43,78400.15,0.0,-0.85899,0.00012,10.53772]
[1776990127051,40.43,78402.24,0.0,-0.85876,0.00012,10.54938]
[1776990131079,40.42,78406.4,0.0,-0.85829,0.00012,10.57398]
[1776990132086,40.42,78411.03,0.0,-0.85774,0.00012,10.60197]
[1776990137122,40.42,78425.33,0.0,-0.85605,0.00012,10.68909]
[1776990138129,40.42,78426.25,0.0,-0.85594,0.00012,10.69458]
[1776990143164,40.42,78417.46,0.0,-0.857,0.00012,10.64034]
[1776990145177,40.42,78414.56,0.0,-0.85734,0.00012,10.62256]
[1776990147192,40.42,78409.52,0.0,-0.85794,0.00012,10.59181]
[1776990148199,40.42,78405.34,0.0,-0.85843,0.00012,10.56637]
[1776990153234,40.42,78404.71,0.0,-0.85859,0.00012,10.55559]
[1776990154241,40.42,78401.34,0.0,-0.85899,0.00012,10.53491]
[1776990159275,40.41,78400.55,0.0,-0.85909,0.00012,10.52944]
[1776990163303,40.41,78404.26,0.0,-0.85867,0.00012,10.5515]
[1776990167332,40.41,78406.94,0.0,-0.85837,0.00012,10.56723]
[1776990169346,40.41,78411.75,0.0,-0.8578,0.00012,10.59619]
[1776990170353,40.41,78416.44,0.0,-0.85725,0.00012,10.62481]
[1776990173374,40.41,78451.05,0.0,-0.85311,0.00012,10.83604]
[1776990174046,40.41,78451.05,0.0,-0.85311,0.00012,10.83604]
[1776990174446,40.41,78451.05,0.0,-0.85311,0.00012,10.83604]
[1776990174511,40.41,78463.43,0.0,-0.85161,0.00012,10.91188]
[1776990175389,40.41,78462.14,0.0,-0.85177,0.00012,10.90383]
[1776990176839,40.41,78462.14,0.0,-0.85177,0.00012,10.90383]
[1776990176874,40.41,78458.45,0.0,-0.85222,0.00012,10.88112]
[1776990178779,40.41,78456.53,0.0,-0.85245,0.00012,10.86926]
[1776990178871,40.41,78457.83,0.0,-0.8523,0.00012,10.87711]
[1776990183445,40.41,78453.58,0.0,-0.85281,0.00012,10.85144]
[1776990184451,40.41,78450.19,0.0,-0.85322,0.00012,10.83063]
[1776990187967,40.41,78446.9,0.0,-0.85362,0.00012,10.81035]
[1776990193514,40.41,78444.77,0.0,-0.85388,0.00012,10.79707]
[1776990196537,40.41,78449.6,0.0,-0.8533,0.00012,10.82646]
[1776990197544,40.41,78457.98,0.0,-0.85229,0.00012,10.8776]
[1776990199558,40.41,78459.03,0.0,-0.85217,0.00012,10.88371]
[1776990201572,40.41,78464.07,0.0,-0.85156,0.00012,10.91421]
[1776990205600,40.41,78460.45,0.0,-0.852,0.00012,10.89219]
[1776990207031,40.41,78460.45,0.0,-0.852,0.00012,10.89219]
[1776990207614,40.41,78467.93,0.0,-0.85109,0.00012,10.93804]
[1776990211032,40.41,78467.87,0.0,-0.8511,0.00012,10.93765]
[1776990214836,40.41,78468.18,0.0,-0.85112,0.00012,10.93342]
[1776990214874,40.41,78468.18,0.0,-0.85112,0.00012,10.93342]
[1776990215028,40.41,78468.18,0.0,-0.85112,0.00012,10.93342]
[1776990215056,40.41,78468.43,0.0,-0.85109,0.00012,10.93494]
[1776990217687,40.41,78476.57,0.0,-0.8501,0.00012,10.98472]
[1776990218691,40.41,78483.35,0.0,-0.84927,0.00012,11.02615]
[1776990223529,40.4,78484.01,0.0,-0.8492,0.00012,11.02965]
[1776990225539,40.4,78485.54,0.0,-0.84902,0.00012,11.03874]
[1776990228801,40.4,78490.32,0.0,-0.84843,0.00012,11.06789]
[1776990234803,40.4,78491.1,0.0,-0.84834,0.00012,11.07261]
[1776990238831,40.4,78494.26,0.0,-0.84795,0.00012,11.09188]
[1776990243869,40.4,78492.67,0.0,-0.84815,0.00012,11.08189]
[1776990244876,40.4,78488.51,0.0,-0.84867,0.00012,11.0561]
[1776990246892,40.4,78483.16,0.0,-0.84932,0.00012,11.02373]
[1776990247899,40.4,78477.3,0.0,-0.85003,0.00012,10.98847]
[1776990248906,40.4,78472.81,0.0,-0.85058,0.00012,10.96067]
[1776990249913,40.4,78467.45,0.0,-0.85124,0.00012,10.9276]
[1776990250920,40.4,78457.59,0.0,-0.85244,0.00012,10.86706]
[1776990251927,40.4,78451.61,0.0,-0.85317,0.00012,10.83035]
[1776990254948,40.4,78448.53,0.0,-0.85355,0.00012,10.81128]
[1776990255955,40.4,78438.29,0.0,-0.85478,0.00012,10.74865]
[1776990256961,40.4,78424.75,0.0,-0.8564,0.00012,10.66578]
[1776990257969,40.4,78423.39,0.0,-0.85656,0.00012,10.65738]
[1776990259983,40.4,78426.41,0.0,-0.85621,0.00012,10.67561]
[1776990261997,40.4,78423.38,0.0,-0.85657,0.00012,10.6569]
[1776990263004,40.4,78416.86,0.0,-0.85735,0.00012,10.6168]
[1776990264012,40.39,78411.64,0.0,-0.85798,0.00012,10.58466]
[1776990266026,40.39,78408.7,0.0,-0.85833,0.00012,10.56628]
[1776990268040,40.39,78403.94,0.0,-0.8589,0.00012,10.53691]
[1776990270054,40.39,78398.42,0.0,-0.85956,0.00012,10.50299]
[1776990272067,40.39,78404.89,0.0,-0.85886,0.00012,10.53613]
[1776990277102,40.39,78406.25,0.0,-0.85872,0.00012,10.54378]
[1776990280124,40.39,78411.83,0.0,-0.85807,0.00012,10.57738]
[1776990284152,40.38,78408.44,0.0,-0.85848,0.00012,10.55607]
[1776990285159,40.38,78403.82,0.0,-0.85903,0.00012,10.52776]
[1776990287173,40.38,78407.14,0.0,-0.85864,0.00012,10.54775]
[1776990291169,40.38,78408.5,0.0,-0.85849,0.00012,10.55579]
[1776990291221,40.38,78408.51,0.0,-0.85849,0.00012,10.55571]
[1776990291271,40.38,78408.51,0.0,-0.85849,0.00012,10.55571]
[1776990291323,40.38,78408.7,0.0,-0.85847,0.00012,10.55659]
[1776990297260,40.38,78388.36,0.0,-0.86087,0.00012,10.43201]
[1776990298258,40.38,78372.71,0.0,-0.86269,0.00012,10.33672]
[1776990299264,40.38,78371.13,0.0,-0.86288,0.00012,10.3268]
[1776990301282,40.38,78374.18,0.0,-0.86253,0.00012,10.34516]
[1776990303289,40.38,78376.59,0.0,-0.86225,0.00012,10.3597]
[1776990305295,40.38,78379.51,0.0,-0.86192,0.00012,10.3772]
[1776990305311,40.38,78387.27,0.0,-0.86101,0.00012,10.42449]
[1776990307325,40.38,78390.49,0.0,-0.86064,0.00012,10.44416]
[1776990308332,40.38,78393.56,0.0,-0.86028,0.00012,10.46285]
[1776990309339,40.38,78398.68,0.0,-0.85968,0.00012,10.49401]
[1776990314374,40.38,78393.81,0.0,-0.86025,0.00012,10.46409]
[1776990316388,40.38,78390.15,0.0,-0.86068,0.00012,10.4418]
[1776990321423,40.38,78391.15,0.0,-0.86056,0.00012,10.448]
[1776990322886,40.38,78391.15,0.0,-0.86056,0.00012,10.448]
[1776990322936,40.38,78391.15,0.0,-0.86056,0.00012,10.448]
[1776990323021,40.38,78391.15,0.0,-0.86056,0.00012,10.448]
[1776990323122,40.38,78391.17,0.0,-0.86056,0.00012,10.44812]
[1776990328472,40.38,78393.73,0.0,-0.86026,0.00012,10.46364]
[1776990329478,40.38,78398.36,0.0,-0.85972,0.00012,10.49203]
[1776990331494,40.38,78402.96,0.0,-0.85924,0.00012,10.51383]
[1776990333840,40.38,78403.61,0.0,-0.85917,0.00012,10.51768]
[1776990333887,40.38,78403.61,0.0,-0.85917,0.00012,10.51768]
[1776990334021,40.38,78403.61,0.0,-0.85917,0.00012,10.51768]
[1776990334122,40.37,78404.8,0.0,-0.85903,0.00012,10.52483]
[1776990339549,40.37,78403.34,0.0,-0.85922,0.00012,10.51531]
[1776990343577,40.37,78397.36,0.0,-0.85993,0.00012,10.47851]
[1776990345591,40.37,78392.38,0.0,-0.86051,0.00012,10.44811]
[1776990350023,40.37,78392.61,0.0,-0.86048,0.00012,10.44947]
[1776990350166,40.37,78392.61,0.0,-0.86048,0.00012,10.44947]
[1776990350124,40.37,78392.51,0.0,-0.8605,0.00012,10.44885]
[1776990350272,40.37,78392.51,0.0,-0.8605,0.00012,10.44885]
[1776990350628,40.37,78392.77,0.0,-0.86047,0.00012,10.45041]
[1776990355663,40.37,78391.88,0.0,-0.86057,0.00012,10.44491]
[1776990359691,40.37,78398.48,0.0,-0.8598,0.00012,10.48503]
[1776990362209,40.37,78401.14,0.0,-0.85949,0.00012,10.50116]
[1776990362270,40.37,78401.99,0.0,-0.85939,0.00012,10.50624]
[1776990362281,40.37,78401.99,0.0,-0.85939,0.00012,10.50624]
[1776990362712,40.37,78402.44,0.0,-0.85934,0.00012,10.50888]
[1776990367747,40.37,78403.42,0.0,-0.85924,0.00012,10.51433]
[1776990369022,40.37,78403.42,0.0,-0.85924,0.00012,10.51433]
[1776990369124,40.37,78403.79,0.0,-0.85919,0.00012,10.51648]
[1776990369269,40.37,78403.79,0.0,-0.85919,0.00012,10.51648]
[1776990374796,40.37,78406.46,0.0,-0.85889,0.00012,10.53211]
[1776990376810,40.36,78409.51,0.0,-0.85854,0.00012,10.55045]
[1776990378191,40.36,78409.51,0.0,-0.85854,0.00012,10.55045]
[1776990378241,40.36,78409.51,0.0,-0.85854,0.00012,10.55045]
[1776990378281,40.36,78409.57,0.0,-0.85853,0.00012,10.55067]
[1776990378824,40.36,78410.96,0.0,-0.85837,0.00012,10.559]
[1776990383858,40.36,78414.85,0.0,-0.85793,0.00012,10.58196]
[1776990385873,40.36,78418.14,0.0,-0.85755,0.00012,10.60166]
[1776990387632,40.36,78419.49,0.0,-0.85739,0.00012,10.60968]
[1776990387676,40.36,78419.49,0.0,-0.85739,0.00012,10.60968]
[1776990387771,40.36,78419.49,0.0,-0.85739,0.00012,10.60968]
[1776990387887,40.36,78420.87,0.0,-0.85723,0.00012,10.61788]
[1776990392921,40.35,78421.0,0.0,-0.85731,0.00012,10.61133]
[1776990397957,40.35,78417.93,0.0,-0.8577,0.00012,10.59128]
[1776990401814,40.35,78419.29,0.0,-0.85755,0.00012,10.59882]
[1776990401866,40.35,78419.29,0.0,-0.85755,0.00012,10.59882]
[1776990402021,40.35,78419.29,0.0,-0.85755,0.00012,10.59882]
[1776990402052,40.35,78417.68,0.0,-0.85775,0.00012,10.58873]
[1776990407020,40.34,78421.89,0.0,-0.85727,0.00012,10.61315]
[1776990409034,40.34,78427.56,0.0,-0.85661,0.00012,10.64718]
[1776990410041,40.34,78432.08,0.0,-0.85608,0.00012,10.67445]
[1776990411048,40.34,78436.16,0.0,-0.8556,0.00012,10.69901]
[1776990413062,40.34,78443.34,0.0,-0.85474,0.00012,10.74253]
[1776990415076,40.34,78430.85,0.0,-0.85624,0.00012,10.66613]
[1776990416083,40.34,78423.68,0.0,-0.8571,0.00012,10.62218]
[1776990419104,40.33,78421.92,0.0,-0.85732,0.00012,10.61052]
[1776990421087,40.33,78422.07,0.0,-0.85731,0.00012,10.61115]
[1776990421139,40.33,78422.07,0.0,-0.85731,0.00012,10.61115]
[1776990421273,40.33,78422.07,0.0,-0.85731,0.00012,10.61115]
[1776990421240,40.33,78421.97,0.0,-0.85733,0.00012,10.61025]
[1776990423132,40.33,78426.88,0.0,-0.85676,0.00012,10.63967]
[1776990425146,40.33,78435.36,0.0,-0.85576,0.00012,10.69085]
[1776990427027,40.33,78437.06,0.0,-0.85556,0.00012,10.70085]
[1776990427081,40.33,78437.06,0.0,-0.85556,0.00012,10.70085]
[1776990427297,40.33,78437.06,0.0,-0.85556,0.00012,10.70085]
[1776990427161,40.33,78437.38,0.0,-0.85553,0.00012,10.7024]
[1776990432195,40.32,78438.08,0.0,-0.85549,0.00012,10.70467]
[1776990433934,40.32,78437.84,0.0,-0.85552,0.00012,10.70302]
[1776990433983,40.32,78437.84,0.0,-0.85552,0.00012,10.70302]
[1776990434023,40.32,78437.84,0.0,-0.85552,0.00012,10.70302]
[1776990434209,40.32,78440.72,0.0,-0.85518,0.00012,10.72045]
[1776990437232,40.32,78444.55,0.0,-0.85473,0.00012,10.74329]
[1776990439380,40.31,78445.48,0.0,-0.85462,0.00012,10.74877]
[1776990439506,40.31,78445.48,0.0,-0.85462,0.00012,10.74877]
[1776990439521,40.31,78445.48,0.0,-0.85462,0.00012,10.74877]
[1776990439608,40.31,78445.48,0.0,-0.85462,0.00012,10.74877]
[1776990445287,40.31,78445.96,0.0,-0.85457,0.00012,10.75167]
[1776990450323,40.31,78445.69,0.0,-0.85462,0.00012,10.74926]
[1776990455358,40.31,78446.29,0.0,-0.85463,0.00012,10.74565]
[1776990459889,40.31,78445.31,0.0,-0.85476,0.00012,10.73894]
[1776990459941,40.31,78445.31,0.0,-0.85476,0.00012,10.73894]
[1776990460023,40.31,78445.31,0.0,-0.85476,0.00012,10.73894]
[1776990460125,40.3,78445.14,0.0,-0.85479,0.00012,10.73744]
[1776990466321,40.3,78442.79,0.0,-0.8551,0.00012,10.72193]
[1776990466343,40.3,78442.79,0.0,-0.8551,0.00012,10.72193]
[1776990466523,40.3,78443.74,0.0,-0.85499,0.00012,10.72754]
[1776990466565,40.3,78442.79,0.0,-0.85511,0.00012,10.72151]
[1776990467442,40.3,78447.59,0.0,-0.85453,0.00012,10.75089]
[1776990468449,40.3,78454.91,0.0,-0.85365,0.00012,10.79574]
[1776990470581,40.3,78457.12,0.0,-0.85338,0.00012,10.80925]
[1776990470641,40.3,78457.12,0.0,-0.85338,0.00012,10.80925]
[1776990470780,40.3,78457.12,0.0,-0.85338,0.00012,10.80925]
[1776990470846,40.3,78457.94,0.0,-0.85328,0.00012,10.81409]
[1776990476505,40.3,78459.16,0.0,-0.85315,0.00012,10.82095]
[1776990482064,40.3,78461.24,0.0,-0.85291,0.00012,10.8333]
[1776990482074,40.3,78461.24,0.0,-0.85291,0.00012,10.8333]
[1776990482281,40.3,78461.24,0.0,-0.85291,0.00012,10.8333]
[1776990482306,40.29,78462.07,0.0,-0.85281,0.00012,10.83828]
[1776990487612,40.29,78460.47,0.0,-0.85301,0.00012,10.82792]
[1776990487633,40.29,78460.47,0.0,-0.85301,0.00012,10.82792]
[1776990487779,40.29,78460.47,0.0,-0.85301,0.00012,10.82792]
[1776990487879,40.29,78460.11,0.0,-0.85306,0.00012,10.82563]
[1776990491611,40.29,78464.62,0.0,-0.85252,0.00012,10.85291]
[1776990493029,40.29,78464.62,0.0,-0.85252,0.00012,10.85291]
[1776990493079,40.29,78464.62,0.0,-0.85252,0.00012,10.85291]
[1776990493279,40.29,78464.62,0.0,-0.85252,0.00012,10.85291]
[1776990493305,40.29,78468.43,0.0,-0.85206,0.00012,10.87615]
[1776990494632,40.29,78471.52,0.0,-0.85169,0.00012,10.89479]
[1776990496648,40.29,78468.49,0.0,-0.85206,0.00012,10.87589]
[1776990498690,40.29,78465.99,0.0,-0.85237,0.00012,10.86042]
[1776990498773,40.29,78465.99,0.0,-0.85237,0.00012,10.86042]
[1776990498837,40.29,78465.99,0.0,-0.85237,0.00012,10.86042]
[1776990499024,40.29,78465.99,0.0,-0.85237,0.00012,10.86042]
[1776990499125,40.29,78465.46,0.0,-0.85244,0.00012,10.85706]
[1776990504704,40.29,78463.87,0.0,-0.85264,0.00012,10.84666]
[1776990505618,40.29,78463.87,0.0,-0.85264,0.00012,10.84666]
[1776990505662,40.29,78463.87,0.0,-0.85264,0.00012,10.84666]
[1776990505771,40.29,78463.87,0.0,-0.85264,0.00012,10.84666]
[1776990505872,40.29,78463.72,0.0,-0.85266,0.00012,10.84564]
[1776990512375,40.28,78464.23,0.0,-0.85261,0.00012,10.84828]
[1776990512421,40.28,78464.23,0.0,-0.85261,0.00012,10.84828]
[1776990512523,40.28,78462.46,0.0,-0.85289,0.00012,10.83125]
[1776990512761,40.28,78461.7,0.0,-0.85299,0.00012,10.82651]
[1776990517796,40.28,78459.83,0.0,-0.85322,0.00012,10.81477]
[1776990521824,40.28,78452.59,0.0,-0.8541,0.00012,10.77003]
[1776990522457,40.28,78452.59,0.0,-0.8541,0.00012,10.77003]
[1776990522506,40.28,78452.59,0.0,-0.8541,0.00012,10.77003]
[1776990522526,40.28,78452.59,0.0,-0.8541,0.00012,10.77003]
[1776990522831,40.28,78447.28,0.0,-0.85475,0.00012,10.7373]
[1776990528872,40.28,78445.23,0.0,-0.85501,0.00012,10.72381]
[1776990530299,40.28,78445.23,0.0,-0.85501,0.00012,10.72381]
[1776990530343,40.28,78445.23,0.0,-0.85501,0.00012,10.72381]
[1776990530370,40.28,78444.96,0.0,-0.85505,0.00012,10.722]
[1776990530525,40.28,78444.96,0.0,-0.85505,0.00012,10.722]
[1776990533908,40.28,78441.79,0.0,-0.85544,0.00012,10.70196]
[1776990534801,40.28,78441.79,0.0,-0.85544,0.00012,10.70196]
[1776990534853,40.28,78441.79,0.0,-0.85544,0.00012,10.70196]
[1776990535021,40.28,78441.79,0.0,-0.85544,0.00012,10.70196]
[1776990535123,40.27,78441.98,0.0,-0.85542,0.00012,10.70299]
[1776990537451,40.27,78442.5,0.0,-0.85536,0.00012,10.70604]
[1776990537503,40.27,78444.42,0.0,-0.85513,0.00012,10.71766]
[1776990537526,40.27,78444.42,0.0,-0.85513,0.00012,10.71766]
[1776990537936,40.27,78442.05,0.0,-0.85542,0.00012,10.70299]
[1776990543978,40.27,78442.28,0.0,-0.85541,0.00012,10.70356]
[1776990549015,40.27,78439.65,0.0,-0.85574,0.00012,10.68673]
[1776990552275,40.27,78441.09,0.0,-0.85557,0.00012,10.69531]
[1776990552374,40.27,78441.44,0.0,-0.85553,0.00012,10.69732]
[1776990552530,40.27,78441.44,0.0,-0.85553,0.00012,10.69732]
[1776990553043,40.27,78441.68,0.0,-0.85551,0.00012,10.69865]
[1776990554159,40.27,78441.68,0.0,-0.85551,0.00012,10.69865]
[1776990555269,40.27,78441.18,0.0,-0.85557,0.00012,10.69545]
[1776990555371,40.27,78441.13,0.0,-0.85558,0.00012,10.69501]
[1776990559923,40.26,78440.71,0.0,-0.85564,0.00012,10.69188]
[1776990559970,40.26,78440.71,0.0,-0.85564,0.00012,10.69188]
[1776990560027,40.26,78440.71,0.0,-0.85564,0.00012,10.69188]
[1776990560092,40.26,78438.19,0.0,-0.85594,0.00012,10.67631]
[1776990566134,40.26,78438.22,0.0,-0.85595,0.00012,10.67579]
[1776990567141,40.26,78434.26,0.0,-0.85643,0.00012,10.65143]
[1776990568203,40.26,78434.26,0.0,-0.85643,0.00012,10.65143]
[1776990568258,40.26,78434.26,0.0,-0.85643,0.00012,10.65143]
[1776990568272,40.26,78434.26,0.0,-0.85643,0.00012,10.65143]
[1776990568360,40.26,78432.6,0.0,-0.85663,0.00012,10.64119]
[1776990574189,40.26,78429.48,0.0,-0.8571,0.00012,10.61461]
[1776990579226,40.25,78429.4,0.0,-0.85713,0.00012,10.61283]
[1776990581626,40.25,78428.11,0.0,-0.8573,0.00012,10.60444]
[1776990581678,40.25,78428.11,0.0,-0.8573,0.00012,10.60444]
[1776990581771,40.25,78428.11,0.0,-0.8573,0.00012,10.60444]
[1776990582247,40.25,78428.24,0.0,-0.85728,0.00012,10.60498]
[1776990586425,40.25,78429.99,0.0,-0.85709,0.00012,10.61495]
[1776990586481,40.25,78429.99,0.0,-0.85709,0.00012,10.61495]
[1776990586478,40.25,78431.57,0.0,-0.85691,0.00012,10.62435]
[1776990586521,40.25,78431.57,0.0,-0.85691,0.00012,10.62435]
[1776990587282,40.25,78432.55,0.0,-0.8568,0.00012,10.63008]
[1776990592317,40.24,78434.32,0.0,-0.85661,0.00012,10.63953]
[1776990594330,40.24,78437.1,0.0,-0.85629,0.00012,10.65596]
[1776990599367,40.23,78437.09,0.0,-0.85632,0.00012,10.65436]
[1776990602486,40.23,78438.01,0.0,-0.85623,0.00012,10.65937]
[1776990602389,40.23,78441.24,0.0,-0.85585,0.00012,10.67885]
[1776990602538,40.23,78441.24,0.0,-0.85585,0.00012,10.67885]
[1776990602774,40.23,78441.24,0.0,-0.85585,0.00012,10.67885]
[1776990603396,40.23,78442.12,0.0,-0.85574,0.00012,10.68416]
[1776990608431,40.23,78444.11,0.0,-0.85551,0.00012,10.69578]
[1776990610445,40.23,78451.08,0.0,-0.85468,0.00012,10.73848]
[1776990614473,40.23,78457.55,0.0,-0.85389,0.00012,10.77834]
[1776990618501,40.23,78460.06,0.0,-0.85359,0.00012,10.79371]
[1776990621522,40.23,78464.39,0.0,-0.85306,0.00012,10.8202]
[1776990625550,40.23,78467.41,0.0,-0.8527,0.00012,10.83852]
[1776990630585,40.23,78469.3,0.0,-0.85248,0.00012,10.84966]
[1776990631592,40.23,78471.12,0.0,-0.85232,0.00012,10.85466]
[1776990636627,40.22,78472.21,0.0,-0.8522,0.00012,10.86093]
[1776990637634,40.22,78476.89,0.0,-0.85163,0.00012,10.8896]
[1776990642669,40.22,78480.09,0.0,-0.85125,0.00012,10.90867]
[1776990648468,40.22,78480.58,0.0,-0.8512,0.00012,10.91118]
[1776990650730,40.22,78483.62,0.0,-0.85084,0.00012,10.92939]
[1776990653751,40.22,78479.25,0.0,-0.85138,0.00012,10.90212]
[1776990658788,40.22,78480.49,0.0,-0.85124,0.00012,10.90922]
[1776990659795,40.22,78477.79,0.0,-0.85157,0.00012,10.89252]
[1776990662816,40.21,78485.7,0.0,-0.85061,0.00012,10.94088]
[1776990663823,40.21,78491.34,0.0,-0.84992,0.00012,10.97542]
[1776990665837,40.21,78494.18,0.0,-0.84958,0.00012,10.99249]
[1776990670872,40.21,78494.04,0.0,-0.8496,0.00012,10.99136]
[1776990672886,40.21,78491.18,0.0,-0.84995,0.00012,10.97375]
[1776990677921,40.21,78489.47,0.0,-0.85016,0.00012,10.96324]
[1776990681949,40.21,78481.84,0.0,-0.8511,0.00012,10.91646]
[1776990685980,40.21,78484.88,0.0,-0.85073,0.00012,10.93488]
[1776990691015,40.21,78484.65,0.0,-0.85082,0.00012,10.92773]
[1776990693028,40.21,78477.13,0.0,-0.85174,0.00012,10.88149]
[1776990696049,40.21,78474.55,0.0,-0.85206,0.00012,10.86546]
[1776990698064,40.21,78469.88,0.0,-0.85263,0.00012,10.83669]
[1776990699071,40.21,78464.9,0.0,-0.85323,0.00012,10.8061]
[1776990701085,40.21,78470.42,0.0,-0.85256,0.00012,10.84007]
[1776990706120,40.21,78470.55,0.0,-0.85255,0.00012,10.84079]
[1776990711155,40.21,78469.32,0.0,-0.8527,0.00012,10.83321]
[1776990716190,40.21,78470.56,0.0,-0.85255,0.00012,10.84084]
[1776990720219,40.21,78463.95,0.0,-0.85335,0.00012,10.80025]
[1776990721226,40.21,78459.21,0.0,-0.85392,0.00012,10.7712]
[1776990724246,40.21,78456.67,0.0,-0.85423,0.00012,10.75587]
[1776990725254,40.21,78448.08,0.0,-0.85526,0.00012,10.70328]
[1776990726261,40.21,78443.71,0.0,-0.85579,0.00012,10.67643]
[1776990729282,40.21,78441.12,0.0,-0.8561,0.00012,10.66049]
[1776990730289,40.21,78438.76,0.0,-0.85638,0.00012,10.64602]
[1776990732303,40.21,78441.93,0.0,-0.856,0.00012,10.66548]
[1776990733310,40.21,78438.5,0.0,-0.85641,0.00012,10.64445]
[1776990735410,40.21,78441.18,0.0,-0.85609,0.00012,10.66092]
[1776990738345,40.21,78444.45,0.0,-0.85569,0.00012,10.68119]
[1776990743380,40.22,78445.66,0.0,-0.85553,0.00012,10.68953]
[1776990748415,40.22,78446.06,0.0,-0.85547,0.00012,10.69238]
[1776990752443,40.22,78442.92,0.0,-0.85592,0.00012,10.66674]
[1776990757478,40.22,78444.1,0.0,-0.85579,0.00012,10.67372]
[1776990760505,40.22,78447.65,0.0,-0.85536,0.00012,10.69529]
[1776990765541,40.21,78449.09,0.0,-0.8552,0.00012,10.70362]
[1776990769568,40.21,78446.73,0.0,-0.85549,0.00012,10.68872]
[1776990774604,40.21,78447.96,0.0,-0.85535,0.00012,10.69582]
[1776990776618,40.21,78451.01,0.0,-0.85499,0.00012,10.71433]
[1776990781653,40.21,78452.23,0.0,-0.85485,0.00012,10.72123]
[1776990783666,40.21,78455.0,0.0,-0.85453,0.00012,10.73796]
[1776990787695,40.21,78458.65,0.0,-0.8541,0.00012,10.75974]
[1776990792922,40.2,78460.55,0.0,-0.85388,0.00012,10.77049]
[1776990793129,40.2,78463.14,0.0,-0.85357,0.00012,10.78619]
[1776990793737,40.2,78465.67,0.0,-0.85327,0.00012,10.80151]
[1776990798773,40.2,78465.03,0.0,-0.85337,0.00012,10.79642]
[1776990803811,40.19,78464.95,0.0,-0.85341,0.00012,10.7948]
[1776990808846,40.19,78463.95,0.0,-0.85355,0.00012,10.78759]
[1776990813881,40.19,78464.54,0.0,-0.85356,0.00012,10.78411]
[1776990818916,40.18,78464.35,0.0,-0.8536,0.00012,10.78199]
[1776990820930,40.18,78461.58,0.0,-0.85395,0.00012,10.7646]
[1776990821937,40.18,78455.35,0.0,-0.85471,0.00012,10.72618]
[1776990822944,40.18,78452.43,0.0,-0.85506,0.00012,10.70815]
[1776990827979,40.18,78453.07,0.0,-0.85499,0.00012,10.71164]
[1776990832011,40.18,78450.51,0.0,-0.85531,0.00012,10.69559]
[1776990837046,40.18,78448.94,0.0,-0.8555,0.00012,10.68563]
[1776990842083,40.18,78448.63,0.0,-0.85555,0.00012,10.68343]
[1776990847118,40.18,78448.25,0.0,-0.8556,0.00012,10.68079]
[1776990852153,40.18,78448.82,0.0,-0.85554,0.00012,10.68401]
[1776990856181,40.17,78454.35,0.0,-0.85487,0.00012,10.71769]
[1776990857188,40.17,78459.31,0.0,-0.85428,0.00012,10.74804]
[1776990859203,40.17,78461.79,0.0,-0.85397,0.00012,10.7634]
[1776990863230,40.17,78464.46,0.0,-0.85365,0.00012,10.77999]
[1776990868264,40.17,78464.32,0.0,-0.85367,0.00012,10.77863]
[1776990870762,40.17,78468.82,0.0,-0.85313,0.00012,10.80591]
[1776990874307,40.17,78471.14,0.0,-0.85293,0.00012,10.81318]
[1776990879342,40.17,78469.64,0.0,-0.85314,0.00012,10.80288]
[1776990884377,40.16,78470.57,0.0,-0.85305,0.00012,10.80758]
[1776990889412,40.16,78471.51,0.0,-0.85295,0.00012,10.8123]
[1776990894446,40.16,78470.03,0.0,-0.85315,0.00012,10.80218]
[1776990895454,40.15,78474.37,0.0,-0.85263,0.00012,10.82868]
[1776990896461,40.15,78477.49,0.0,-0.85225,0.00012,10.84764]
[1776990901496,40.15,78477.94,0.0,-0.8522,0.00012,10.85033]
[1776990905523,40.15,78473.2,0.0,-0.85278,0.00012,10.82114]
[1776990910559,40.15,78472.93,0.0,-0.85281,0.00012,10.81964]
[1776990913580,40.15,78475.77,0.0,-0.85246,0.00012,10.83722]
[1776990915594,40.15,78478.53,0.0,-0.85212,0.00012,10.85423]
[1776990916602,40.15,78475.63,0.0,-0.85248,0.00012,10.83638]
[1776990921636,40.15,78475.54,0.0,-0.85248,0.00012,10.83596]
[1776990925664,40.16,78483.37,0.0,-0.85152,0.00012,10.88421]
[1776990926671,40.16,78488.09,0.0,-0.85094,0.00012,10.91322]
[1776990931706,40.15,78487.79,0.0,-0.85105,0.00012,10.90495]
[1776990936741,40.15,78487.98,0.0,-0.85104,0.00012,10.90581]
[1776990941776,40.15,78489.07,0.0,-0.85091,0.00012,10.91223]
[1776990946811,40.15,78490.13,0.0,-0.85078,0.00012,10.91841]
[1776990951847,40.15,78493.12,0.0,-0.85043,0.00012,10.93639]
[1776990956884,40.15,78491.71,0.0,-0.85061,0.00012,10.92707]
[1776990961920,40.15,78491.84,0.0,-0.85061,0.00012,10.92731]
[1776990966954,40.14,78492.24,0.0,-0.85057,0.00012,10.92903]
[1776990971990,40.14,78493.9,0.0,-0.85038,0.00012,10.93856]
[1776990975011,40.14,78489.87,0.0,-0.85089,0.00012,10.91328]
[1776990980048,40.14,78490.75,0.0,-0.85079,0.00012,10.91807]
[1776990985083,40.14,78491.47,0.0,-0.85072,0.00012,10.92192]
[1776990986097,40.13,78502.31,0.0,-0.84938,0.00012,10.98858]
[1776990987097,40.13,78501.33,0.0,-0.84951,0.00012,10.98233]
[1776990988104,40.13,78497.16,0.0,-0.85003,0.00012,10.95643]
[1776990991125,40.13,78499.97,0.0,-0.84975,0.00012,10.9671]
[1776990996160,40.13,78497.75,0.0,-0.85005,0.00012,10.95239]
[1776990999181,40.13,78495.25,0.0,-0.85037,0.00012,10.93634]
[1776991000188,40.13,78491.55,0.0,-0.85083,0.00012,10.91336]
[1776991002202,40.12,78489.15,0.0,-0.85113,0.00012,10.89826]
[1776991006230,40.12,78491.61,0.0,-0.85085,0.00012,10.91277]
[1776991010258,40.12,78496.66,0.0,-0.85024,0.00012,10.9431]
[1776991015293,40.12,78496.48,0.0,-0.85029,0.00012,10.94078]
[1776991020328,40.11,78496.94,0.0,-0.85025,0.00012,10.94243]
[1776991025363,40.11,78497.75,0.0,-0.85018,0.00012,10.94614]
[1776991030413,40.1,78497.88,0.0,-0.85019,0.00012,10.94566]
[1776991035447,40.1,78495.58,0.0,-0.8505,0.00012,10.93018]
[1776991040482,40.09,78504.71,0.0,-0.8494,0.00012,10.98523]
[1776991041489,40.09,78513.44,0.0,-0.84831,0.00012,11.03918]
[1776991042496,40.09,78517.42,0.0,-0.84781,0.00012,11.06376]
[1776991048538,40.09,78517.97,0.0,-0.84776,0.00012,11.06607]
[1776991049545,40.09,78515.39,0.0,-0.84809,0.00012,11.04993]
[1776991052566,40.09,78512.3,0.0,-0.84855,0.00012,11.0242]
[1776991053573,40.09,78507.35,0.0,-0.84917,0.00012,10.99349]
[1776991054580,40.09,78504.35,0.0,-0.84955,0.00012,10.97467]
[1776991058609,40.08,78501.05,0.0,-0.84998,0.00012,10.95314]
[1776991059616,40.08,78497.14,0.0,-0.85047,0.00012,10.92877]
[1776991060623,40.08,78494.1,0.0,-0.85085,0.00012,10.9098]
[1776991065658,40.08,78492.43,0.0,-0.85108,0.00012,10.89856]
[1776991066665,40.08,78489.7,0.0,-0.85142,0.00012,10.88155]
[1776991067672,40.08,78484.75,0.0,-0.85203,0.00012,10.85089]
[1776991072707,40.07,78485.21,0.0,-0.852,0.00012,10.85257]
[1776991077742,40.07,78486.81,0.0,-0.85181,0.00012,10.86174]
[1776991081770,40.07,78484.2,0.0,-0.85214,0.00012,10.84526]
[1776991084791,40.07,78481.75,0.0,-0.85245,0.00012,10.82972]
[1776991085798,40.07,78478.57,0.0,-0.85285,0.00012,10.80985]
[1776991086805,40.07,78466.09,0.0,-0.85437,0.00012,10.73272]
[1776991087812,40.07,78461.56,0.0,-0.85493,0.00012,10.70445]
[1776991089826,40.06,78466.44,0.0,-0.85435,0.00012,10.73381]
[1776991091840,40.06,78469.03,0.0,-0.85405,0.00012,10.74924]
[1776991093854,40.06,78465.74,0.0,-0.85445,0.00012,10.72867]
[1776991095867,40.06,78463.19,0.0,-0.85477,0.00012,10.71272]
[1776991100903,40.06,78461.27,0.0,-0.85501,0.00012,10.70041]
[1776991103924,40.06,78458.95,0.0,-0.8553,0.00012,10.68563]
[1776991108958,40.05,78460.03,0.0,-0.8552,0.00012,10.69079]
[1776991110973,40.05,78465.81,0.0,-0.85451,0.00012,10.72602]
[1776991116019,40.05,78468.64,0.0,-0.85424,0.00012,10.73687]
[1776991117024,40.05,78470.98,0.0,-0.85396,0.00012,10.75119]
[1776991119037,40.05,78473.37,0.0,-0.85367,0.00012,10.76564]
[1776991120045,40.05,78476.77,0.0,-0.85326,0.00012,10.78644]
[1776991123066,40.05,78484.34,0.0,-0.85234,0.00012,10.83256]
[1776991124073,40.04,78486.97,0.0,-0.85202,0.00012,10.84859]
[1776991126087,40.04,78488.1,0.0,-0.85189,0.00012,10.85539]
[1776991131122,40.04,78490.09,0.0,-0.85165,0.00012,10.86733]
[1776991136159,40.04,78491.93,0.0,-0.85143,0.00012,10.8783]
[1776991141194,40.04,78488.85,0.0,-0.85182,0.00012,10.8589]
[1776991143208,40.04,78493.16,0.0,-0.85129,0.00012,10.88536]
[1776991147237,40.04,78496.01,0.0,-0.85095,0.00012,10.90254]
[1776991152273,40.04,78497.93,0.0,-0.85072,0.00012,10.91382]
[1776991155294,40.04,78495.21,0.0,-0.85107,0.00012,10.89667]
[1776991160329,40.03,78493.4,0.0,-0.8513,0.00012,10.88504]
[1776991166372,40.03,78493.55,0.0,-0.85129,0.00012,10.88546]
[1776991171407,40.03,78492.62,0.0,-0.85148,0.00012,10.87321]
[1776991173421,40.03,78489.69,0.0,-0.85184,0.00012,10.85498]
[1776991178456,40.03,78489.66,0.0,-0.85187,0.00012,10.85348]
[1776991181477,40.02,78486.78,0.0,-0.85224,0.00012,10.83492]
[1776991186512,40.02,78485.46,0.0,-0.85243,0.00012,10.82566]
[1776991191546,40.02,78484.64,0.0,-0.85255,0.00012,10.81954]
[1776991196582,40.01,78485.87,0.0,-0.85242,0.00012,10.82611]
[1776991201618,40.01,78486.65,0.0,-0.85235,0.00012,10.82992]
[1776991206653,40.01,78483.35,0.0,-0.85277,0.00012,10.80858]
[1776991207660,40.01,78480.1,0.0,-0.85317,0.00012,10.78836]
[1776991208666,40.01,78476.4,0.0,-0.85363,0.00012,10.7654]
[1776991213702,40.0,78476.89,0.0,-0.8536,0.00012,10.76673]
[1776991218738,39.99,78471.64,0.0,-0.85428,0.00012,10.73264]
[1776991222766,39.99,78469.18,0.0,-0.8546,0.00012,10.71634]
[1776991227801,39.99,78468.59,0.0,-0.8547,0.00012,10.71132]
[1776991232836,39.98,78470.21,0.0,-0.8546,0.00012,10.71378]
[1776991237871,39.98,78469.09,0.0,-0.85476,0.00012,10.70547]
[1776991241899,39.97,78463.82,0.0,-0.85542,0.00012,10.67209]
[1776991246934,39.97,78462.97,0.0,-0.85554,0.00012,10.66592]
[1776991251969,39.97,78461.24,0.0,-0.85577,0.00012,10.65411]
[1776991253983,39.97,78458.1,0.0,-0.85616,0.00012,10.63432]
[1776991259018,39.96,78455.72,0.0,-0.85647,0.00012,10.61873]
[1776991264054,39.96,78454.37,0.0,-0.85665,0.00012,10.60957]
[1776991270097,39.96,78453.17,0.0,-0.85681,0.00012,10.6012]
[1776991271103,39.96,78448.37,0.0,-0.85739,0.00012,10.57145]
[1776991276139,39.95,78446.1,0.0,-0.85767,0.00012,10.55692]
[1776991281175,39.95,78445.68,0.0,-0.85773,0.00012,10.55388]
[1776991286210,39.95,78450.79,0.0,-0.85713,0.00012,10.58495]
[1776991288224,39.95,78454.35,0.0,-0.8567,0.00012,10.60666]
[1776991290238,39.95,78457.09,0.0,-0.85638,0.00012,10.62326]
[1776991295273,39.95,78459.53,0.0,-0.85617,0.00012,10.6311]
[1776991301273,39.94,78459.83,0.0,-0.85615,0.00012,10.63218]
[1776991307359,39.94,78458.67,0.0,-0.85632,0.00012,10.62354]
[1776991312394,39.94,78458.56,0.0,-0.85635,0.00012,10.62199]
[1776991319444,39.93,78458.17,0.0,-0.85642,0.00012,10.61839]
[1776991321458,39.93,78454.67,0.0,-0.85685,0.00012,10.59646]
[1776991322465,39.93,78444.34,0.0,-0.8581,0.00012,10.53277]
[1776991323472,39.93,78436.3,0.0,-0.85906,0.00012,10.48304]
[1776991325486,39.93,78434.58,0.0,-0.85927,0.00012,10.47248]
[1776991330521,39.93,78434.36,0.0,-0.85929,0.00012,10.47125]
[1776991332534,39.93,78430.34,0.0,-0.85977,0.00012,10.44656]
[1776991336563,39.93,78420.71,0.0,-0.86091,0.00012,10.38758]
[1776991337788,39.93,78415.38,0.0,-0.86153,0.00012,10.35496]
[1776991339584,39.93,78420.59,0.0,-0.86091,0.00012,10.38737]
[1776991340590,39.93,78423.63,0.0,-0.86055,0.00012,10.40622]
[1776991344619,39.94,78426.11,0.0,-0.86024,0.00012,10.42193]
[1776991347640,39.94,78435.65,0.0,-0.8591,0.00012,10.48093]
[1776991352678,39.94,78435.96,0.0,-0.85913,0.00012,10.47682]
[1776991357713,39.94,78436.72,0.0,-0.85904,0.00012,10.48162]
[1776991359727,39.94,78434.31,0.0,-0.85932,0.00012,10.46683]
[1776991363756,39.94,78429.74,0.0,-0.85986,0.00012,10.43888]
[1776991367783,39.94,78427.33,0.0,-0.86014,0.00012,10.4244]
[1776991372819,39.94,78424.94,0.0,-0.86042,0.00012,10.4102]
[1776991373826,39.94,78420.18,0.0,-0.86098,0.00012,10.38105]
[1776991374833,39.94,78414.83,0.0,-0.86161,0.00012,10.34833]
[1776991376847,39.94,78404.46,0.0,-0.86282,0.00012,10.28508]
[1776991377855,39.94,78402.86,0.0,-0.863,0.00012,10.27556]
[1776991381883,39.95,78400.04,0.0,-0.86331,0.00012,10.25951]
[1776991386917,39.95,78400.82,0.0,-0.8632,0.00012,10.26518]
[1776991391953,39.95,78402.02,0.0,-0.86305,0.00012,10.27296]
[1776991394974,39.95,78405.15,0.0,-0.86268,0.00012,10.29239]
[1776991395981,39.95,78408.14,0.0,-0.86233,0.00012,10.31079]
[1776991401016,39.96,78409.72,0.0,-0.86212,0.00012,10.32172]
[1776991406051,39.96,78410.28,0.0,-0.86203,0.00012,10.32606]
[1776991409072,39.96,78413.28,0.0,-0.86168,0.00012,10.34437]
[1776991410079,39.96,78415.64,0.0,-0.8614,0.00012,10.35881]
[1776991415114,39.96,78416.25,0.0,-0.8614,0.00012,10.35607]
[1776991420149,39.96,78416.11,0.0,-0.86143,0.00012,10.35484]
[1776991422163,39.96,78423.78,0.0,-0.86052,0.00012,10.40183]
[1776991423173,39.96,78428.86,0.0,-0.85992,0.00012,10.43293]
[1776991424179,39.96,78425.59,0.0,-0.86031,0.00012,10.41289]
[1776991428206,39.96,78423.23,0.0,-0.86058,0.00012,10.39882]
[1776991433242,39.96,78423.26,0.0,-0.86058,0.00012,10.39886]
[1776991438277,39.96,78423.34,0.0,-0.86058,0.00012,10.3987]
[1776991443313,39.95,78423.49,0.0,-0.86058,0.00012,10.39899]
[1776991449355,39.95,78423.51,0.0,-0.86059,0.00012,10.39834]
[1776991454390,39.95,78423.26,0.0,-0.86063,0.00012,10.39618]
[1776991459425,39.95,78421.51,0.0,-0.86085,0.00012,10.38483]
[1776991462447,39.95,78419.21,0.0,-0.86113,0.00012,10.37028]
[1776991464461,39.95,78416.4,0.0,-0.86147,0.00012,10.35284]
[1776991470137,39.94,78416.11,0.0,-0.86151,0.00012,10.35086]
[1776991470336,39.94,78407.51,0.0,-0.86252,0.00012,10.2979]
[1776991471510,39.94,78404.5,0.0,-0.86294,0.00012,10.27335]
[1776991473524,39.94,78409.97,0.0,-0.8623,0.00012,10.30697]
[1776991478559,39.94,78411.0,0.0,-0.8622,0.00012,10.3122]
[1776991483594,39.94,78408.98,0.0,-0.86246,0.00012,10.2985]
[1776991488628,39.93,78410.84,0.0,-0.86227,0.00012,10.30864]
[1776991493664,39.93,78409.59,0.0,-0.86244,0.00012,10.29962]
[1776991499706,39.92,78409.74,0.0,-0.86245,0.00012,10.29897]
[1776991504741,39.92,78409.8,0.0,-0.86247,0.00012,10.29801]
[1776991509776,39.91,78409.15,0.0,-0.86257,0.00012,10.29269]
[1776991514811,39.91,78409.97,0.0,-0.8625,0.00012,10.29641]
[1776991519847,39.91,78410.24,0.0,-0.8625,0.00012,10.29673]
[1776991524882,39.9,78410.17,0.0,-0.86252,0.00012,10.29543]
[1776991529917,39.9,78409.84,0.0,-0.86259,0.00012,10.29208]
[1776991534952,39.9,78417.72,0.0,-0.86175,0.00012,10.33335]
[1776991535959,39.9,78420.76,0.0,-0.86139,0.00012,10.35196]
[1776991538980,39.89,78417.5,0.0,-0.86178,0.00012,10.33158]
[1776991543008,39.89,78421.07,0.0,-0.86137,0.00012,10.35319]
[1776991546034,39.89,78427.98,0.0,-0.86055,0.00012,10.39537]
[1776991547041,39.89,78431.24,0.0,-0.86017,0.00012,10.41528]
[1776991548050,39.89,78439.99,0.0,-0.85913,0.00012,10.46899]
[1776991549057,39.89,78451.71,0.0,-0.85772,0.00012,10.54126]
[1776991550064,39.89,78452.18,0.0,-0.85767,0.00012,10.54404]
[1776991554092,39.89,78455.46,0.0,-0.85728,0.00012,10.56376]
[1776991559127,39.89,78454.97,0.0,-0.85736,0.00012,10.56001]
[1776991560134,39.89,78458.76,0.0,-0.8569,0.00012,10.58326]
[1776991562148,39.89,78462.44,0.0,-0.85646,0.00012,10.60564]
[1776991563155,39.88,78466.65,0.0,-0.85596,0.00012,10.63145]
[1776991565169,39.88,78472.7,0.0,-0.85523,0.00012,10.66837]
[1776991566176,39.88,78475.9,0.0,-0.85485,0.00012,10.68787]
[1776991571211,39.88,78477.49,0.0,-0.85468,0.00012,10.69617]
[1776991576246,39.87,78478.54,0.0,-0.85459,0.00012,10.70115]
[1776991580274,39.87,78484.18,0.0,-0.85392,0.00012,10.73485]
[1776991581281,39.87,78488.86,0.0,-0.85335,0.00012,10.76347]
[1776991586316,39.86,78487.66,0.0,-0.85354,0.00012,10.75418]
[1776991588331,39.86,78483.48,0.0,-0.85406,0.00012,10.72759]
[1776991593369,39.86,78486.37,0.0,-0.85379,0.00012,10.73888]
[1776991598404,39.85,78487.45,0.0,-0.85366,0.00012,10.74496]
[1776991603438,39.85,78490.36,0.0,-0.85332,0.00012,10.76238]
[1776991604446,39.85,78486.72,0.0,-0.85377,0.00012,10.7397]
[1776991609481,39.85,78484.73,0.0,-0.85402,0.00012,10.72687]
[1776991614517,39.85,78483.08,0.0,-0.85423,0.00012,10.71625]
[1776991619553,39.85,78484.06,0.0,-0.85412,0.00012,10.72194]
[1776991623581,39.85,78481.33,0.0,-0.85446,0.00012,10.70474]
[1776991627609,39.84,78486.15,0.0,-0.85389,0.00012,10.73347]
[1776991630629,39.84,78481.84,0.0,-0.85445,0.00012,10.70557]
[1776991636274,39.84,78481.6,0.0,-0.8545,0.00012,10.70299]
[1776991639693,39.83,78485.04,0.0,-0.85411,0.00012,10.72289]
[1776991644728,39.83,78485.06,0.0,-0.85413,0.00012,10.72149]
[1776991649763,39.82,78485.45,0.0,-0.85412,0.00012,10.72232]
[1776991654798,39.82,78485.02,0.0,-0.85427,0.00012,10.71196]
[1776991660840,39.81,78484.77,0.0,-0.85434,0.00012,10.70856]
[1776991665875,39.81,78483.81,0.0,-0.85448,0.00012,10.70116]
[1776991668896,39.8,78479.47,0.0,-0.85503,0.00012,10.67345]
[1776991670910,39.8,78473.21,0.0,-0.85581,0.00012,10.6342]
[1776991671917,39.8,78470.56,0.0,-0.85613,0.00012,10.6176]
[1776991675944,39.8,78473.05,0.0,-0.85584,0.00012,10.63235]
[1776991677100,39.8,78480.02,0.0,-0.855,0.00012,10.67533]
[1776991678966,39.8,78483.16,0.0,-0.85462,0.00012,10.69427]
[1776991680980,39.79,78485.9,0.0,-0.8543,0.00012,10.71067]
[1776991682994,39.79,78483.44,0.0,-0.85461,0.00012,10.69482]
[1776991685008,39.79,78478.96,0.0,-0.85517,0.00012,10.6665]
[1776991690043,39.79,78476.84,0.0,-0.85545,0.00012,10.65219]
[1776991694071,39.78,78483.8,0.0,-0.85462,0.00012,10.69441]
[1776991698099,39.78,78481.29,0.0,-0.85495,0.00012,10.67774]
[1776991703134,39.78,78478.43,0.0,-0.85533,0.00012,10.65876]
[1776991708169,39.77,78478.06,0.0,-0.85539,0.00012,10.65533]
[1776991713204,39.77,78474.57,0.0,-0.85591,0.00012,10.62649]
[1776991714211,39.77,78472.14,0.0,-0.85621,0.00012,10.61125]
[1776991717232,39.77,78469.69,0.0,-0.85651,0.00012,10.5956]
[1776991721260,39.76,78466.65,0.0,-0.85689,0.00012,10.57622]
[1776991726295,39.76,78465.85,0.0,-0.857,0.00012,10.57068]
[1776991731330,39.76,78466.54,0.0,-0.85693,0.00012,10.57432]
[1776991736365,39.76,78468.36,0.0,-0.85672,0.00012,10.58494]
[1776991741401,39.76,78472.18,0.0,-0.85627,0.00012,10.60785]
[1776991742409,39.76,78475.46,0.0,-0.85588,0.00012,10.628]
[1776991747444,39.75,78473.25,0.0,-0.85617,0.00012,10.61332]
[1776991752479,39.75,78474.31,0.0,-0.85606,0.00012,10.619]
[1776991756506,39.75,78480.87,0.0,-0.85527,0.00012,10.65893]
[1776991759528,39.74,78484.88,0.0,-0.85479,0.00012,10.68308]
[1776991765570,39.74,78486.84,0.0,-0.85459,0.00012,10.69357]
[1776991770605,39.73,78486.74,0.0,-0.85463,0.00012,10.69153]
[1776991776647,39.73,78486.69,0.0,-0.85474,0.00012,10.6834]
[1776991779668,39.73,78493.54,0.0,-0.85391,0.00012,10.72509]
[1776991781682,39.73,78496.81,0.0,-0.8535,0.00012,10.7457]
[1776991786717,39.73,78498.52,0.0,-0.85328,0.00012,10.75684]
[1776991791752,39.73,78498.96,0.0,-0.85322,0.00012,10.76004]
[1776991796787,39.73,78496.95,0.0,-0.85347,0.00012,10.74748]
[1776991797795,39.73,78493.16,0.0,-0.85393,0.00012,10.72383]
[1776991798802,39.73,78490.4,0.0,-0.85428,0.00012,10.70661]
[1776991799809,39.73,78481.96,0.0,-0.85532,0.00012,10.65393]
[1776991800815,39.73,78476.7,0.0,-0.85596,0.00012,10.6213]
[1776991801823,39.73,78477.64,0.0,-0.85585,0.00012,10.62673]
[1776991806858,39.72,78477.41,0.0,-0.8559,0.00012,10.6244]
[1776991811893,39.72,78476.76,0.0,-0.856,0.00012,10.61952]
[1776991817935,39.72,78476.91,0.0,-0.856,0.00012,10.61948]
[1776991820956,39.72,78471.06,0.0,-0.85672,0.00012,10.58271]
[1776991821963,39.72,78467.39,0.0,-0.85717,0.00012,10.55985]
[1776991824984,39.72,78465.04,0.0,-0.85746,0.00012,10.54505]
[1776991830020,39.72,78462.31,0.0,-0.85779,0.00012,10.52785]
[1776991835054,39.71,78461.41,0.0,-0.85797,0.00012,10.51597]
[1776991840089,39.71,78461.47,0.0,-0.85797,0.00012,10.51617]
[1776991845124,39.71,78462.5,0.0,-0.85785,0.00012,10.52234]
[1776991850159,39.71,78463.39,0.0,-0.85774,0.00012,10.52763]
[1776991854187,39.71,78466.23,0.0,-0.8574,0.00012,10.54501]
[1776991859222,39.71,78464.16,0.0,-0.85766,0.00012,10.53184]
[1776991864256,39.71,78464.07,0.0,-0.85768,0.00012,10.53103]
[1776991869292,39.71,78460.05,0.0,-0.85817,0.00012,10.50588]
[1776991871892,39.71,78455.26,0.0,-0.85875,0.00012,10.4762]
[1776991872313,39.71,78450.54,0.0,-0.85932,0.00012,10.44697]
[1776991875334,39.71,78459.25,0.0,-0.85826,0.00012,10.50113]
[1776991877348,39.71,78461.99,0.0,-0.85793,0.00012,10.51809]
[1776991882382,39.71,78459.98,0.0,-0.85818,0.00012,10.5055]
[1776991884397,39.71,78464.1,0.0,-0.85768,0.00012,10.531]
[1776991887418,39.71,78469.13,0.0,-0.85707,0.00012,10.56202]
[1776991888425,39.71,78472.96,0.0,-0.85661,0.00012,10.58569]
[1776991890439,39.71,78481.65,0.0,-0.85555,0.00012,10.63936]
[1776991891446,39.71,78483.98,0.0,-0.85534,0.00012,10.64751]
[1776991896481,39.7,78483.07,0.0,-0.85547,0.00012,10.64104]
[1776991901516,39.7,78479.03,0.0,-0.85596,0.00012,10.61593]
[1776991903529,39.7,78474.29,0.0,-0.85655,0.00012,10.58617]
[1776991904537,39.7,78471.64,0.0,-0.85687,0.00012,10.56959]
[1776991905545,39.7,78469.16,0.0,-0.85717,0.00012,10.55409]
[1776991910580,39.7,78467.65,0.0,-0.85737,0.00012,10.54429]
[1776991914607,39.7,78464.4,0.0,-0.85777,0.00012,10.52385]
[1776991920650,39.7,78460.6,0.0,-0.85823,0.00012,10.50005]
[1776991921657,39.7,78455.76,0.0,-0.85882,0.00012,10.47005]
[1776991924679,39.7,78449.5,0.0,-0.85957,0.00012,10.43142]
[1776991925686,39.7,78445.81,0.0,-0.86001,0.00012,10.40843]
[1776991932735,39.7,78445.44,0.0,-0.86005,0.00012,10.40627]
[1776991937770,39.7,78444.55,0.0,-0.86015,0.00012,10.40138]
[1776991945826,39.7,78440.81,0.0,-0.86057,0.00012,10.37931]
[1776991947839,39.7,78438.41,0.0,-0.86086,0.00012,10.36429]
[1776991952875,39.7,78439.44,0.0,-0.86081,0.00012,10.3643]
[1776991957911,39.7,78438.35,0.0,-0.86095,0.00012,10.35732]
[1776991960932,39.7,78443.01,0.0,-0.86039,0.00012,10.38603]
[1776991967992,39.7,78441.85,0.0,-0.86054,0.00012,10.37836]
[1776991973031,39.7,78443.99,0.0,-0.86027,0.00012,10.39225]
[1776991978066,39.71,78443.22,0.0,-0.86035,0.00012,10.38834]
[1776991981087,39.71,78440.8,0.0,-0.86063,0.00012,10.3739]
[1776991986123,39.71,78439.2,0.0,-0.8608,0.00012,10.36497]
[1776991990152,39.71,78436.43,0.0,-0.86111,0.00012,10.34867]
[1776991992166,39.71,78421.22,0.0,-0.86292,0.00012,10.2547]
[1776991993173,39.71,78412.64,0.0,-0.86393,0.00012,10.20163]
[1776991998208,39.71,78413.19,0.0,-0.86387,0.00012,10.20471]
[1776992003832,39.71,78411.54,0.0,-0.86407,0.00012,10.19435]
[1776992012306,39.71,78412.51,0.0,-0.86403,0.00012,10.19368]
[1776992014320,39.71,78410.15,0.0,-0.86431,0.00012,10.17898]
[1776992020362,39.71,78406.12,0.0,-0.86479,0.00012,10.15391]
[1776992021369,39.71,78402.67,0.0,-0.8652,0.00012,10.13264]
[1776992023383,39.71,78406.14,0.0,-0.86479,0.00012,10.15403]
[1776992031439,39.71,78406.59,0.0,-0.86474,0.00012,10.15662]
[1776992036474,39.71,78407.14,0.0,-0.86468,0.00012,10.15992]
[1776992040502,39.71,78412.9,0.0,-0.864,0.00012,10.19536]
[1776992043526,39.71,78410.62,0.0,-0.86427,0.00012,10.18111]
[1776992048561,39.71,78410.91,0.0,-0.86425,0.00012,10.18265]
[1776992054604,39.7,78411.55,0.0,-0.86418,0.00012,10.18626]
[1776992059638,39.7,78413.23,0.0,-0.86398,0.00012,10.19634]
[1776992063667,39.7,78415.59,0.0,-0.86371,0.00012,10.2106]
[1776992064673,39.7,78418.65,0.0,-0.86335,0.00012,10.22939]
[1776992067694,39.7,78421.21,0.0,-0.86306,0.00012,10.24483]
[1776992072730,39.7,78419.08,0.0,-0.86337,0.00012,10.22609]
[1776992077764,39.7,78420.31,0.0,-0.86323,0.00012,10.23334]
[1776992082800,39.7,78421.82,0.0,-0.86306,0.00012,10.24199]
[1776992089849,39.7,78421.22,0.0,-0.86312,0.00012,10.23874]
[1776992094884,39.7,78420.37,0.0,-0.86321,0.00012,10.23397]
[1776992099919,39.7,78420.46,0.0,-0.8632,0.00012,10.23457]
[1776992104954,39.7,78421.24,0.0,-0.86312,0.00012,10.23895]
[1776992110996,39.7,78419.54,0.0,-0.86331,0.00012,10.22906]
[1776992115026,39.7,78414.42,0.0,-0.86391,0.00012,10.19768]
[1776992120061,39.7,78411.58,0.0,-0.86425,0.00012,10.17976]
[1776992122075,39.7,78409.09,0.0,-0.86454,0.00012,10.16429]
[1776992123082,39.7,78403.86,0.0,-0.86516,0.00012,10.132]
[1776992125096,39.7,78403.49,0.0,-0.8652,0.00012,10.12969]
[1776992128117,39.7,78400.83,0.0,-0.86551,0.00012,10.11334]
[1776992133152,39.7,78399.85,0.0,-0.86569,0.00012,10.1014]
[1776992138187,39.7,78395.74,0.0,-0.86616,0.00012,10.07635]
[1776992140294,39.7,78385.69,0.0,-0.86733,0.00012,10.01461]
[1776992141209,39.7,78383.23,0.0,-0.86762,0.00012,9.99919]
[1776992146302,39.7,78383.08,0.0,-0.86764,0.00012,9.99792]
[1776992150293,39.7,78381.01,0.0,-0.86789,0.00012,9.98496]
[1776992150342,39.7,78372.85,0.0,-0.86883,0.00011,9.93485]
[1776992151279,39.7,78370.28,0.0,-0.86912,0.00011,9.91907]
[1776992156315,39.7,78359.34,0.0,-0.87037,0.00011,9.85204]
[1776992157322,39.7,78359.37,0.0,-0.87037,0.00011,9.85214]
[1776992159336,39.7,78362.82,0.0,-0.86998,0.00011,9.87309]
[1776992163364,39.7,78368.71,0.0,-0.8693,0.00011,9.9095]
[1776992164371,39.7,78373.54,0.0,-0.86875,0.00011,9.93921]
[1776992165378,39.7,78376.7,0.0,-0.86838,0.00012,9.95865]
[1776992170414,39.7,78374.8,0.0,-0.8686,0.00012,9.94709]
[1776992175449,39.7,78373.07,0.0,-0.86879,0.00011,9.93664]
[1776992180484,39.7,78372.77,0.0,-0.86882,0.00011,9.93508]
[1776992185521,39.7,78370.88,0.0,-0.86903,0.00011,9.92381]
[1776992189549,39.71,78363.34,0.0,-0.86989,0.00011,9.87789]
[1776992192570,39.71,78360.68,0.0,-0.87025,0.00011,9.85596]
[1776992195591,39.71,78364.08,0.0,-0.86985,0.00011,9.87728]
[1776992198612,39.71,78370.48,0.0,-0.86911,0.00011,9.9169]
[1776992200626,39.71,78373.0,0.0,-0.86882,0.00011,9.9325]
[1776992202640,39.71,78375.42,0.0,-0.86854,0.00012,9.94745]
[1776992207675,39.71,78375.81,0.0,-0.86849,0.00012,9.95001]
[1776992211707,39.71,78373.42,0.0,-0.86877,0.00011,9.93548]
[1776992213720,39.71,78368.43,0.0,-0.86934,0.00011,9.90498]
[1776992214727,39.71,78362.11,0.0,-0.87006,0.00011,9.86634]
[1776992219762,39.71,78361.38,0.0,-0.87013,0.00011,9.86266]
[1776992221776,39.71,78358.85,0.0,-0.87041,0.00011,9.84746]
[1776992224797,39.72,78361.85,0.0,-0.87006,0.00011,9.86633]
[1776992225804,39.72,78366.15,0.0,-0.86956,0.00011,9.89282]
[1776992228824,39.72,78370.16,0.0,-0.8691,0.00011,9.91768]
[1776992232853,39.72,78367.3,0.0,-0.86942,0.00011,9.90045]
[1776992237887,39.72,78366.85,0.0,-0.86946,0.00011,9.89817]
[1776992238901,39.72,78363.88,0.0,-0.8698,0.00011,9.88006]
[1776992239908,39.72,78357.5,0.0,-0.87053,0.00011,9.84111]
[1776992244943,39.72,78357.2,0.0,-0.87054,0.00011,9.84017]
[1776992247964,39.73,78359.45,0.0,-0.87028,0.00011,9.85444]
[1776992249978,39.73,78362.54,0.0,-0.86992,0.00011,9.87364]
[1776992255013,39.73,78361.12,0.0,-0.87013,0.00011,9.85947]
[1776992260048,39.73,78369.92,0.0,-0.86912,0.00011,9.91405]
[1776992261055,39.73,78380.27,0.0,-0.86792,0.00012,9.9776]
[1776992262062,39.73,78382.27,0.0,-0.86769,0.00012,9.98985]
[1776992264076,39.73,78372.07,0.0,-0.86887,0.00011,9.92716]
[1776992265083,39.73,78365.26,0.0,-0.86965,0.00011,9.88546]
[1776992269111,39.73,78367.79,0.0,-0.86935,0.00011,9.90135]
[1776992271125,39.73,78371.43,0.0,-0.86893,0.00011,9.92382]
[1776992273139,39.73,78376.7,0.0,-0.86832,0.00012,9.95625]
[1776992274146,39.73,78379.7,0.0,-0.86798,0.00012,9.9747]
[1776992277167,39.73,78384.33,0.0,-0.86744,0.00012,10.00306]
[1776992278174,39.73,78387.41,0.0,-0.86708,0.00012,10.02222]
[1776992281195,39.73,78383.94,0.0,-0.86747,0.00012,10.00144]
[1776992286230,39.74,78384.42,0.0,-0.8674,0.00012,10.0053]
[1776992291265,39.74,78383.77,0.0,-0.86748,0.00012,10.00116]
[1776992296299,39.74,78383.42,0.0,-0.86752,0.00012,9.9989]
[1776992298314,39.74,78385.85,0.0,-0.86723,0.00012,10.01442]
[1776992300328,39.74,78389.26,0.0,-0.86684,0.00012,10.03518]
[1776992301335,39.74,78392.33,0.0,-0.86648,0.00012,10.05419]
[1776992302342,39.74,78394.73,0.0,-0.8662,0.00012,10.06907]
[1776992306370,39.74,78397.75,0.0,-0.86584,0.00012,10.08794]
[1776992309391,39.74,78401.28,0.0,-0.86542,0.00012,10.10981]
[1776992310398,39.74,78404.03,0.0,-0.8651,0.00012,10.12675]
[1776992312412,39.74,78406.36,0.0,-0.8649,0.00012,10.13496]
[1776992316439,39.74,78409.47,0.0,-0.86453,0.00012,10.154]
[1776992321474,39.74,78408.76,0.0,-0.86462,0.00012,10.14936]
[1776992326510,39.74,78397.77,0.0,-0.86591,0.00012,10.08147]
[1776992327517,39.74,78393.89,0.0,-0.86636,0.00012,10.05765]
[1776992332552,39.74,78396.85,0.0,-0.86601,0.00012,10.07618]
[1776992337589,39.74,78393.83,0.0,-0.86636,0.00012,10.05785]
[1776992339601,39.74,78397.6,0.0,-0.86592,0.00012,10.08115]
[1776992340608,39.74,78399.95,0.0,-0.86564,0.00012,10.09563]
[1776992342621,39.74,78402.41,0.0,-0.86536,0.00012,10.11079]
[1776992344636,39.74,78398.62,0.0,-0.8658,0.00012,10.08747]
[1776992346650,39.74,78404.46,0.0,-0.86512,0.00012,10.12346]
[1776992347657,39.74,78409.57,0.0,-0.86452,0.00012,10.1549]
[1776992349671,39.74,78412.29,0.0,-0.8642,0.00012,10.1715]
[1776992354706,39.74,78411.65,0.0,-0.86428,0.00012,10.16711]
[1776992359740,39.74,78412.95,0.0,-0.86414,0.00012,10.17462]
[1776992364776,39.74,78411.06,0.0,-0.86437,0.00012,10.16245]
[1776992369813,39.73,78410.38,0.0,-0.86446,0.00012,10.15777]
[1776992373785,39.73,78410.43,0.0,-0.86453,0.00012,10.15166]
[1776992374226,39.73,78410.43,0.0,-0.86453,0.00012,10.15166]
[1776992374283,39.73,78381.48,0.0,-0.86791,0.00012,9.97328]
[1776992374846,39.73,78375.78,0.0,-0.86857,0.00012,9.93818]
[1776992376923,39.73,78377.12,0.0,-0.86841,0.00012,9.94633]
[1776992376978,39.73,78383.54,0.0,-0.86767,0.00012,9.98565]
[1776992378874,39.73,78387.51,0.0,-0.86721,0.00012,10.01003]
[1776992380888,39.73,78391.9,0.0,-0.8667,0.00012,10.03719]
[1776992385923,39.73,78394.71,0.0,-0.86637,0.00012,10.05473]
[1776992386930,39.73,78398.27,0.0,-0.86595,0.00012,10.07666]
[1776992391965,39.73,78401.3,0.0,-0.8656,0.00012,10.09532]
[1776992392943,39.73,78401.3,0.0,-0.8656,0.00012,10.09532]
[1776992392992,39.73,78401.3,0.0,-0.8656,0.00012,10.09532]
[1776992393022,39.73,78401.3,0.0,-0.8656,0.00012,10.09532]
[1776992393093,39.73,78400.62,0.0,-0.86568,0.00012,10.09113]
[1776992393979,39.73,78417.58,0.0,-0.86369,0.00012,10.19558]
[1776992394988,39.73,78436.37,0.0,-0.86146,0.00012,10.3116]
[1776992395994,39.73,78440.59,0.0,-0.86095,0.00012,10.33783]
[1776992401031,39.73,78444.69,0.0,-0.86046,0.00012,10.36329]
[1776992403046,39.73,78449.15,0.0,-0.85992,0.00012,10.39105]
[1776992405060,39.73,78441.93,0.0,-0.86079,0.00012,10.34653]
[1776992407074,39.73,78438.68,0.0,-0.86118,0.00012,10.32622]
[1776992412109,39.73,78438.55,0.0,-0.8612,0.00012,10.32497]
[1776992413116,39.73,78429.13,0.0,-0.86233,0.00012,10.26671]
[1776992414124,39.73,78424.08,0.0,-0.86292,0.00012,10.23554]
[1776992415131,39.73,78419.01,0.0,-0.86352,0.00012,10.20431]
[1776992417146,39.73,78409.43,0.0,-0.86465,0.00012,10.14545]
[1776992419169,39.73,78380.61,0.0,-0.868,0.00012,9.96814]
[1776992419907,39.73,78380.61,0.0,-0.868,0.00012,9.96814]
[1776992420272,39.73,78380.61,0.0,-0.868,0.00012,9.96814]
[1776992420379,39.73,78363.2,0.0,-0.87001,0.00011,9.86121]
[1776992421183,39.73,78364.08,0.0,-0.8699,0.00011,9.86667]
[1776992422907,39.73,78363.42,0.0,-0.86998,0.00011,9.8627]
[1776992428232,39.73,78360.85,0.0,-0.87026,0.00011,9.84748]
[1776992429240,39.73,78356.08,0.0,-0.8708,0.00011,9.81841]
[1776992430246,39.73,78366.71,0.0,-0.86959,0.00011,9.88363]
[1776992431253,39.73,78367.49,0.0,-0.86956,0.00011,9.88239]
[1776992432261,39.73,78372.87,0.0,-0.86894,0.00011,9.91542]
[1776992433355,39.73,78375.91,0.0,-0.86859,0.00012,9.93408]
[1776992438303,39.73,78372.06,0.0,-0.86904,0.00011,9.91046]
[1776992438949,39.73,78372.06,0.0,-0.86904,0.00011,9.91046]
[1776992438991,39.73,78372.06,0.0,-0.86904,0.00011,9.91046]
[1776992439022,39.73,78372.06,0.0,-0.86904,0.00011,9.91046]
[1776992444345,39.74,78371.94,0.0,-0.86905,0.00011,9.90986]
[1776992445298,39.74,78371.94,0.0,-0.86905,0.00011,9.90986]
[1776992445341,39.74,78371.94,0.0,-0.86905,0.00011,9.90986]
[1776992445531,39.74,78371.67,0.0,-0.86908,0.00011,9.90821]
[1776992447687,39.74,78371.46,0.0,-0.8691,0.00011,9.90699]
[1776992447770,39.74,78371.46,0.0,-0.8691,0.00011,9.90699]
[1776992447800,39.74,78371.46,0.0,-0.8691,0.00011,9.90699]
[1776992449004,39.74,78370.85,0.0,-0.86917,0.00011,9.90327]
[1776992449020,39.74,78370.85,0.0,-0.86917,0.00011,9.90327]
[1776992449058,39.74,78370.85,0.0,-0.86917,0.00011,9.90327]
[1776992449380,39.74,78371.1,0.0,-0.86914,0.00011,9.90484]
[1776992451658,39.74,78370.04,0.0,-0.86926,0.00011,9.89842]
[1776992451706,39.74,78370.04,0.0,-0.86926,0.00011,9.89842]
[1776992451773,39.74,78370.04,0.0,-0.86926,0.00011,9.89842]
[1776992451826,39.74,78370.04,0.0,-0.86926,0.00011,9.89842]
[1776992452031,39.74,78370.04,0.0,-0.86926,0.00011,9.89842]
[1776992452401,39.74,78373.52,0.0,-0.86886,0.00011,9.91979]
[1776992453224,39.74,78373.52,0.0,-0.86886,0.00011,9.91979]
[1776992453276,39.74,78373.52,0.0,-0.86886,0.00011,9.91979]
[1776992453408,39.74,78376.64,0.0,-0.8685,0.00012,9.93896]
[1776992453528,39.74,78376.64,0.0,-0.8685,0.00012,9.93896]
[1776992455484,39.74,78374.17,0.0,-0.86879,0.00011,9.92382]
[1776992455521,39.74,78373.4,0.0,-0.86888,0.00011,9.91908]
[1776992455530,39.74,78373.4,0.0,-0.86888,0.00011,9.91908]
[1776992456022,39.74,78373.4,0.0,-0.86888,0.00011,9.91908]
[1776992456142,39.74,78373.4,0.0,-0.86888,0.00011,9.91908]
[1776992456276,39.74,78373.4,0.0,-0.86888,0.00011,9.91908]
[1776992457781,39.74,78370.14,0.0,-0.86925,0.00011,9.89909]
[1776992457833,39.74,78370.14,0.0,-0.86925,0.00011,9.89909]
[1776992458024,39.74,78370.14,0.0,-0.86925,0.00011,9.89909]
[1776992460065,39.74,78372.44,0.0,-0.86898,0.00011,9.91322]
[1776992460106,39.74,78372.44,0.0,-0.86898,0.00011,9.91322]
[1776992460275,39.74,78372.44,0.0,-0.86898,0.00011,9.91322]
[1776992460457,39.74,78366.93,0.0,-0.86962,0.00011,9.87946]
[1776992461464,39.74,78361.36,0.0,-0.87025,0.00011,9.84537]
[1776992462359,39.74,78361.36,0.0,-0.87025,0.00011,9.84537]
[1776992462403,39.74,78361.36,0.0,-0.87025,0.00011,9.84537]
[1776992462533,39.74,78360.29,0.0,-0.87037,0.00011,9.83887]
[1776992466753,39.74,78359.11,0.0,-0.8705,0.00011,9.83211]
[1776992466757,39.74,78359.11,0.0,-0.8705,0.00011,9.83211]
[1776992466774,39.74,78359.11,0.0,-0.8705,0.00011,9.83211]
[1776992467427,39.74,78359.11,0.0,-0.8705,0.00011,9.83211]
[1776992467469,39.74,78359.11,0.0,-0.8705,0.00011,9.83211]
[1776992467506,39.74,78359.37,0.0,-0.87047,0.00011,9.83382]
[1776992467522,39.74,78359.37,0.0,-0.87047,0.00011,9.83382]
[1776992468176,39.74,78359.37,0.0,-0.87047,0.00011,9.83382]
[1776992468282,39.74,78359.37,0.0,-0.87047,0.00011,9.83382]
[1776992472059,39.74,78357.97,0.0,-0.87062,0.00011,9.82564]
[1776992472111,39.74,78357.97,0.0,-0.87062,0.00011,9.82564]
[1776992472274,39.74,78357.97,0.0,-0.87062,0.00011,9.82564]
[1776992472342,39.74,78361.91,0.0,-0.87017,0.00011,9.85004]
[1776992474068,39.74,78359.92,0.0,-0.87039,0.00011,9.83786]
[1776992474121,39.74,78359.92,0.0,-0.87039,0.00011,9.83786]
[1776992474188,39.74,78359.92,0.0,-0.87039,0.00011,9.83786]
[1776992474270,39.74,78359.92,0.0,-0.87039,0.00011,9.83786]
[1776992474290,39.74,78354.89,0.0,-0.87096,0.00011,9.80731]
[1776992476556,39.74,78354.24,0.0,-0.87103,0.00011,9.80366]
[1776992476574,39.74,78337.48,0.0,-0.87292,0.00011,9.70132]
[1776992477581,39.74,78324.78,0.0,-0.87434,0.00011,9.62418]
[1776992478588,39.74,78324.83,0.0,-0.87433,0.00011,9.62465]
[1776992480325,39.74,78324.83,0.0,-0.87433,0.00011,9.62465]
[1776992480609,39.74,78305.66,0.0,-0.87646,0.00011,9.50804]
[1776992481616,39.74,78298.11,0.0,-0.87729,0.00011,9.46214]
[1776992482623,39.74,78298.51,0.0,-0.87725,0.00011,9.46473]
[1776992483631,39.74,78302.76,0.0,-0.87677,0.00011,9.4909]
[1776992485223,39.75,78306.94,0.0,-0.87631,0.00011,9.51662]
[1776992490680,39.75,78308.38,0.0,-0.87611,0.00011,9.52729]
[1776992495715,39.76,78309.44,0.0,-0.87603,0.00011,9.52917]
[1776992500750,39.76,78310.37,0.0,-0.8759,0.00011,9.53614]
[1776992501758,39.76,78317.38,0.0,-0.87512,0.00011,9.57896]
[1776992502765,39.76,78320.57,0.0,-0.87476,0.00011,9.59853]
[1776992503895,39.76,78320.57,0.0,-0.87476,0.00011,9.59853]
[1776992503946,39.76,78320.57,0.0,-0.87476,0.00011,9.59853]
[1776992504021,39.76,78320.57,0.0,-0.87476,0.00011,9.59853]
[1776992504123,39.76,78315.63,0.0,-0.87531,0.00011,9.56865]
[1776992505340,39.76,78315.63,0.0,-0.87531,0.00011,9.56865]
[1776992505392,39.76,78315.63,0.0,-0.87531,0.00011,9.56865]
[1776992505528,39.76,78315.63,0.0,-0.87531,0.00011,9.56865]
[1776992505493,39.76,78312.28,0.0,-0.87568,0.00011,9.54849]
[1776992506793,39.76,78305.18,0.0,-0.87645,0.00011,9.50585]
[1776992507775,39.76,78305.18,0.0,-0.87645,0.00011,9.50585]
[1776992507952,39.76,78305.18,0.0,-0.87645,0.00011,9.50585]
[1776992508535,39.76,78305.18,0.0,-0.87645,0.00011,9.50585]
[1776992510800,39.77,78306.27,0.0,-0.87632,0.00011,9.51329]
[1776992511368,39.77,78306.27,0.0,-0.87632,0.00011,9.51329]
[1776992511420,39.77,78306.27,0.0,-0.87632,0.00011,9.51329]
[1776992511529,39.77,78306.27,0.0,-0.87632,0.00011,9.51329]
[1776992512776,39.77,78307.07,0.0,-0.87622,0.00011,9.51868]
[1776992512828,39.77,78307.07,0.0,-0.87622,0.00011,9.51868]
[1776992513022,39.77,78307.07,0.0,-0.87622,0.00011,9.51868]
[1776992513123,39.77,78306.15,0.0,-0.87632,0.00011,9.51336]
[1776992514697,39.77,78305.72,0.0,-0.87636,0.00011,9.51102]
[1776992514744,39.77,78305.72,0.0,-0.87636,0.00011,9.51102]
[1776992514778,39.77,78305.72,0.0,-0.87636,0.00011,9.51102]
[1776992519884,39.77,78301.33,0.0,-0.87681,0.00011,9.48616]
[1776992521806,39.78,78299.62,0.0,-0.87699,0.00011,9.47611]
[1776992521826,39.78,78299.62,0.0,-0.87699,0.00011,9.47611]
[1776992522023,39.78,78299.62,0.0,-0.87699,0.00011,9.47611]
[1776992524707,39.78,78299.89,0.0,-0.87694,0.00011,9.47875]
[1776992524749,39.78,78299.89,0.0,-0.87694,0.00011,9.47875]
[1776992524773,39.78,78299.89,0.0,-0.87694,0.00011,9.47875]
[1776992525928,39.78,78294.26,0.0,-0.87755,0.00011,9.44535]
[1776992526935,39.78,78287.34,0.0,-0.8783,0.00011,9.40389]
[1776992528949,39.78,78286.2,0.0,-0.87841,0.00011,9.39791]
[1776992529956,39.79,78280.55,0.0,-0.87901,0.00011,9.36425]
[1776992532746,39.79,78282.23,0.0,-0.87881,0.00011,9.37538]
[1776992532773,39.79,78282.23,0.0,-0.87881,0.00011,9.37538]
[1776992532855,39.79,78282.23,0.0,-0.87881,0.00011,9.37538]
[1776992533032,39.79,78282.23,0.0,-0.87881,0.00011,9.37538]
[1776992533268,39.79,78282.23,0.0,-0.87881,0.00011,9.37538]
[1776992535998,39.79,78290.51,0.0,-0.87788,0.00011,9.42722]
[1776992537004,39.8,78294.85,0.0,-0.87739,0.00011,9.45387]
[1776992537685,39.8,78294.85,0.0,-0.87739,0.00011,9.45387]
[1776992537724,39.8,78294.85,0.0,-0.87739,0.00011,9.45387]
[1776992537776,39.8,78294.85,0.0,-0.87739,0.00011,9.45387]
[1776992541701,39.8,78295.34,0.0,-0.87731,0.00011,9.45831]
[1776992541747,39.8,78295.34,0.0,-0.87731,0.00011,9.45831]
[1776992541772,39.8,78295.34,0.0,-0.87731,0.00011,9.45831]
[1776992543479,39.8,78297.3,0.0,-0.87709,0.00011,9.47054]
[1776992543520,39.8,78297.3,0.0,-0.87709,0.00011,9.47054]
[1776992543531,39.8,78297.3,0.0,-0.87709,0.00011,9.47054]
[1776992543580,39.8,78297.23,0.0,-0.87708,0.00011,9.47082]
[1776992545172,39.8,78297.33,0.0,-0.87707,0.00011,9.47142]
[1776992545272,39.8,78297.33,0.0,-0.87707,0.00011,9.47142]
[1776992545485,39.8,78297.33,0.0,-0.87707,0.00011,9.47142]
[1776992545521,39.8,78297.33,0.0,-0.87707,0.00011,9.47142]
[1776992545537,39.8,78297.33,0.0,-0.87707,0.00011,9.47142]
[1776992545587,39.81,78297.82,0.0,-0.87701,0.00011,9.4751]
[1776992547591,39.81,78297.92,0.0,-0.877,0.00011,9.47571]
[1776992547777,39.81,78297.8,0.0,-0.877,0.00011,9.47534]
[1776992548082,39.81,78301.68,0.0,-0.87657,0.00011,9.49919]
[1776992549089,39.81,78305.31,0.0,-0.87616,0.00011,9.52151]
[1776992551435,39.81,78305.77,0.0,-0.87611,0.00011,9.52459]
[1776992551487,39.81,78305.77,0.0,-0.87611,0.00011,9.52459]
[1776992551526,39.81,78305.77,0.0,-0.87611,0.00011,9.52459]
[1776992551536,39.81,78310.01,0.0,-0.8757,0.00011,9.54453]
[1776992555133,39.81,78314.25,0.0,-0.87521,0.00011,9.57118]
[1776992556797,39.81,78314.43,0.0,-0.87519,0.00011,9.57247]
[1776992556849,39.81,78314.43,0.0,-0.87519,0.00011,9.57247]
[1776992557021,39.81,78314.43,0.0,-0.87519,0.00011,9.57247]
[1776992557147,39.81,78315.55,0.0,-0.87506,0.00011,9.57946]
[1776992560630,39.82,78316.5,0.0,-0.87494,0.00011,9.58576]
[1776992560638,39.82,78316.5,0.0,-0.87494,0.00011,9.58576]
[1776992560777,39.82,78316.5,0.0,-0.87494,0.00011,9.58576]
[1776992563948,39.82,78318.25,0.0,-0.87474,0.00011,9.59686]
[1776992563983,39.82,78318.25,0.0,-0.87474,0.00011,9.59686]
[1776992564021,39.82,78318.25,0.0,-0.87474,0.00011,9.59686]
[1776992564196,39.82,78317.16,0.0,-0.87486,0.00011,9.59038]
[1776992567581,39.82,78317.92,0.0,-0.87477,0.00011,9.59527]
[1776992567614,39.82,78317.92,0.0,-0.87477,0.00011,9.59527]
[1776992567778,39.82,78318.86,0.0,-0.87466,0.00011,9.60111]
[1776992569822,39.82,78318.54,0.0,-0.87469,0.00011,9.59941]
[1776992569875,39.82,78318.54,0.0,-0.87469,0.00011,9.59941]
[1776992570022,39.82,78318.54,0.0,-0.87469,0.00011,9.59941]
[1776992570238,39.82,78318.12,0.0,-0.87474,0.00011,9.59698]
[1776992574066,39.82,78318.18,0.0,-0.87472,0.00011,9.59769]
[1776992574118,39.82,78318.18,0.0,-0.87472,0.00011,9.59769]
[1776992574274,39.82,78318.18,0.0,-0.87472,0.00011,9.59769]
[1776992576557,39.82,78318.59,0.0,-0.87467,0.00011,9.60039]
[1776992576563,39.82,78318.59,0.0,-0.87467,0.00011,9.60039]
[1776992576623,39.82,78318.59,0.0,-0.87467,0.00011,9.6006]
[1776992576770,39.82,78318.59,0.0,-0.87467,0.00011,9.6006]
[1776992582322,39.82,78318.73,0.0,-0.87465,0.00011,9.60191]
[1776992583981,39.82,78318.76,0.0,-0.87464,0.00011,9.60219]
[1776992584021,39.82,78318.76,0.0,-0.87464,0.00011,9.60219]
[1776992585610,39.83,78318.48,0.0,-0.87467,0.00011,9.60057]
[1776992585624,39.83,78319.27,0.0,-0.87458,0.00011,9.60553]
[1776992585662,39.83,78319.27,0.0,-0.87458,0.00011,9.60553]
[1776992585771,39.83,78319.27,0.0,-0.87458,0.00011,9.60553]
[1776992586349,39.83,78319.56,0.0,-0.87455,0.00011,9.60729]
[1776992587601,39.83,78319.56,0.0,-0.87455,0.00011,9.60729]
[1776992588364,39.83,78330.61,0.0,-0.87331,0.00011,9.67457]
[1776992589371,39.83,78330.83,0.0,-0.87329,0.00011,9.67589]
[1776992594405,39.83,78337.5,0.0,-0.87254,0.00011,9.7163]
[1776992595413,39.83,78341.93,0.0,-0.87204,0.00011,9.74346]
[1776992598734,39.83,78343.65,0.0,-0.87184,0.00011,9.75431]
[1776992598770,39.83,78343.65,0.0,-0.87184,0.00011,9.75431]
[1776992599044,39.83,78343.65,0.0,-0.87184,0.00011,9.75431]
[1776992601455,39.83,78337.12,0.0,-0.87257,0.00011,9.7149]
[1776992603840,39.83,78335.38,0.0,-0.87276,0.00011,9.70466]
[1776992603922,39.83,78335.38,0.0,-0.87276,0.00011,9.70466]
[1776992604021,39.83,78335.38,0.0,-0.87276,0.00011,9.70466]
[1776992606532,39.83,78335.48,0.0,-0.87274,0.00011,9.70565]
[1776992606584,39.83,78335.48,0.0,-0.87274,0.00011,9.70565]
[1776992606633,39.83,78335.79,0.0,-0.8727,0.00011,9.70772]
[1776992606770,39.83,78335.79,0.0,-0.8727,0.00011,9.70772]
[1776992611525,39.83,78328.24,0.0,-0.87359,0.00011,9.65665]
[1776992612532,39.83,78324.02,0.0,-0.87406,0.00011,9.63119]
[1776992613687,39.83,78323.83,0.0,-0.87408,0.00011,9.63004]
[1776992613736,39.83,78323.83,0.0,-0.87408,0.00011,9.63004]
[1776992613772,39.83,78323.83,0.0,-0.87408,0.00011,9.63004]
[1776992616341,39.83,78323.39,0.0,-0.87413,0.00011,9.62745]
[1776992616394,39.83,78323.39,0.0,-0.87413,0.00011,9.62745]
[1776992616524,39.83,78323.39,0.0,-0.87413,0.00011,9.62745]
[1776992616560,39.84,78322.91,0.0,-0.87418,0.00011,9.62458]
[1776992620652,39.84,78324.14,0.0,-0.87404,0.00011,9.63221]
[1776992620701,39.84,78323.74,0.0,-0.87409,0.00011,9.62984]
[1776992620770,39.84,78323.74,0.0,-0.87409,0.00011,9.62984]
[1776992623057,39.84,78324.89,0.0,-0.87396,0.00011,9.63691]
[1776992623098,39.84,78324.89,0.0,-0.87396,0.00011,9.63691]
[1776992623271,39.84,78324.89,0.0,-0.87396,0.00011,9.63691]
[1776992623609,39.84,78324.99,0.0,-0.87395,0.00011,9.63755]
[1776992628644,39.84,78324.98,0.0,-0.87394,0.00011,9.63765]
[1776992631086,39.84,78326.91,0.0,-0.87373,0.00011,9.64945]
[1776992631666,39.84,78313.24,0.0,-0.87525,0.00011,9.56651]
[1776992632673,39.84,78311.11,0.0,-0.87548,0.00011,9.55373]
[1776992634676,39.84,78309.8,0.0,-0.87563,0.00011,9.54579]
[1776992638291,39.84,78308.43,0.0,-0.87577,0.00011,9.53813]
[1776992638335,39.84,78308.43,0.0,-0.87577,0.00011,9.53813]
[1776992638520,39.84,78308.43,0.0,-0.87577,0.00011,9.53813]
[1776992638603,39.84,78308.44,0.0,-0.87576,0.00011,9.53837]
[1776992638774,39.84,78308.44,0.0,-0.87576,0.00011,9.53837]
[1776992638816,39.84,78308.44,0.0,-0.87576,0.00011,9.53837]
[1776992639024,39.84,78308.44,0.0,-0.87576,0.00011,9.53837]
[1776992644399,39.84,78307.36,0.0,-0.87586,0.00011,9.53273]
[1776992644521,39.84,78307.36,0.0,-0.87586,0.00011,9.53273]
[1776992644757,39.84,78300.8,0.0,-0.87658,0.00011,9.49341]
[1776992647778,39.85,78297.67,0.0,-0.87691,0.00011,9.47523]
[1776992649113,39.85,78297.67,0.0,-0.87691,0.00011,9.47523]
[1776992649195,39.85,78297.67,0.0,-0.87691,0.00011,9.47523]
[1776992649270,39.85,78297.67,0.0,-0.87691,0.00011,9.47523]
[1776992649354,39.85,78295.13,0.0,-0.87718,0.00011,9.46015]
[1776992652687,39.85,78295.89,0.0,-0.87709,0.00011,9.46536]
[1776992652740,39.85,78296.14,0.0,-0.87706,0.00011,9.46718]
[1776992652771,39.85,78296.14,0.0,-0.87706,0.00011,9.46718]
[1776992655972,39.85,78295.78,0.0,-0.87708,0.00011,9.46592]
[1776992656050,39.85,78295.78,0.0,-0.87708,0.00011,9.46592]
[1776992657887,39.85,78296.35,0.0,-0.877,0.00011,9.47]
[1776992657937,39.85,78296.35,0.0,-0.877,0.00011,9.47]
[1776992658027,39.85,78296.35,0.0,-0.877,0.00011,9.47]
[1776992658038,39.86,78297.23,0.0,-0.8769,0.00011,9.47565]
[1776992663348,39.86,78296.12,0.0,-0.877,0.00011,9.47024]
[1776992663400,39.86,78296.12,0.0,-0.877,0.00011,9.47024]
[1776992663524,39.86,78296.12,0.0,-0.877,0.00011,9.47024]
[1776992663576,39.86,78295.51,0.0,-0.87706,0.00011,9.46689]
[1776992664292,39.86,78295.51,0.0,-0.87706,0.00011,9.46689]
[1776992664529,39.86,78295.51,0.0,-0.87706,0.00011,9.46689]
[1776992664897,39.86,78300.57,0.0,-0.87649,0.00011,9.49818]
[1776992667797,39.86,78303.14,0.0,-0.8762,0.00011,9.51432]
[1776992667849,39.86,78303.14,0.0,-0.8762,0.00011,9.51432]
[1776992668022,39.86,78303.14,0.0,-0.8762,0.00011,9.51432]
[1776992668121,39.87,78302.05,0.0,-0.87631,0.00011,9.50801]
[1776992672953,39.87,78294.32,0.0,-0.8772,0.00011,9.45671]
[1776992674932,39.87,78296.41,0.0,-0.87696,0.00011,9.46971]
[1776992674984,39.87,78296.41,0.0,-0.87696,0.00011,9.46971]
[1776992675023,39.87,78296.41,0.0,-0.87696,0.00011,9.46971]
[1776992675086,39.87,78295.61,0.0,-0.87704,0.00011,9.46523]
[1776992680008,39.88,78292.67,0.0,-0.87733,0.00011,9.44931]
[1776992681296,39.88,78292.67,0.0,-0.87733,0.00011,9.44931]
[1776992681425,39.88,78292.67,0.0,-0.87733,0.00011,9.44931]
[1776992681505,39.88,78292.67,0.0,-0.87733,0.00011,9.44931]
[1776992681523,39.88,78292.67,0.0,-0.87733,0.00011,9.44931]
[1776992681526,39.88,78292.42,0.0,-0.87735,0.00011,9.44819]
[1776992682016,39.88,78287.06,0.0,-0.87793,0.00011,9.41623]
[1776992687005,39.89,78285.35,0.0,-0.87809,0.00011,9.40763]
[1776992687024,39.89,78285.35,0.0,-0.87809,0.00011,9.40763]
[1776992687049,39.89,78285.35,0.0,-0.87809,0.00011,9.40763]
[1776992687156,39.89,78284.36,0.0,-0.87819,0.00011,9.40209]
[1776992691550,39.89,78283.66,0.0,-0.87825,0.00011,9.39846]
[1776992691651,39.89,78281.39,0.0,-0.87849,0.00011,9.38508]
[1776992691770,39.89,78281.39,0.0,-0.87849,0.00011,9.38508]
[1776992695112,39.89,78278.38,0.0,-0.87881,0.00011,9.36767]
[1776992697338,39.89,78277.58,0.0,-0.87889,0.00011,9.36305]
[1776992697390,39.89,78277.58,0.0,-0.87889,0.00011,9.36305]
[1776992697523,39.89,78277.58,0.0,-0.87889,0.00011,9.36305]
[1776992697624,39.89,78273.24,0.0,-0.87936,0.00011,9.33713]
[1776992701154,39.9,78268.21,0.0,-0.87988,0.00011,9.30789]
[1776992704476,39.9,78266.38,0.0,-0.88007,0.00011,9.29749]
[1776992706607,39.9,78264.33,0.0,-0.88028,0.00011,9.28554]
[1776992706659,39.9,78264.33,0.0,-0.88028,0.00011,9.28554]
[1776992706685,39.9,78264.71,0.0,-0.88024,0.00011,9.28788]
[1776992708205,39.9,78261.89,0.0,-0.88054,0.00011,9.27105]
[1776992710219,39.9,78258.64,0.0,-0.88089,0.00011,9.25172]
[1776992711030,39.9,78258.64,0.0,-0.88089,0.00011,9.25172]
[1776992711076,39.9,78258.64,0.0,-0.88089,0.00011,9.25172]
[1776992711272,39.9,78258.64,0.0,-0.88089,0.00011,9.25172]
[1776992711353,39.9,78258.51,0.0,-0.8809,0.00011,9.25105]
[1776992714246,39.9,78254.89,0.0,-0.88128,0.00011,9.22966]
[1776992715254,39.9,78250.66,0.0,-0.88173,0.00011,9.20445]
[1776992718282,39.9,78246.73,0.0,-0.88214,0.00011,9.18143]
[1776992720596,39.9,78245.64,0.0,-0.88225,0.00011,9.1751]
[1776992720714,39.9,78245.64,0.0,-0.88225,0.00011,9.1751]
[1776992720769,39.9,78245.64,0.0,-0.88225,0.00011,9.1751]
[1776992720815,39.91,78246.64,0.0,-0.88214,0.00011,9.18148]
[1776992726342,39.91,78246.33,0.0,-0.88216,0.00011,9.18048]
[1776992727348,39.91,78240.52,0.0,-0.88277,0.00011,9.1459]
[1776992728356,39.91,78238.01,0.0,-0.88303,0.00011,9.13113]
[1776992730314,39.91,78236.82,0.0,-0.88315,0.00011,9.12427]
[1776992730435,39.91,78236.82,0.0,-0.88315,0.00011,9.12427]
[1776992730818,39.91,78236.82,0.0,-0.88315,0.00011,9.12427]
[1776992730536,39.91,78235.32,0.0,-0.88331,0.00011,9.11556]
[1776992734572,39.91,78234.4,0.0,-0.88345,0.00011,9.10486]
[1776992734624,39.91,78234.4,0.0,-0.88345,0.00011,9.10486]
[1776992734772,39.91,78234.4,0.0,-0.88345,0.00011,9.10486]
[1776992734787,39.91,78234.44,0.0,-0.88345,0.00011,9.10537]
[1776992740442,39.92,78235.16,0.0,-0.88334,0.00011,9.11128]
[1776992742815,39.92,78235.15,0.0,-0.88334,0.00011,9.11148]
[1776992742867,39.92,78236.36,0.0,-0.8832,0.00011,9.11896]
[1776992743024,39.92,78236.36,0.0,-0.8832,0.00011,9.11896]
[1776992743463,39.92,78236.13,0.0,-0.88322,0.00011,9.11784]
[1776992744470,39.92,78239.74,0.0,-0.88284,0.00011,9.13965]
[1776992745767,39.92,78239.74,0.0,-0.88284,0.00011,9.13965]
[1776992745477,39.92,78246.74,0.0,-0.88209,0.00011,9.18173]
[1776992745888,39.92,78246.74,0.0,-0.88209,0.00011,9.18173]
[1776992746019,39.92,78246.74,0.0,-0.88209,0.00011,9.18173]
[1776992746484,39.92,78251.29,0.0,-0.8816,0.00011,9.20912]
[1776992748498,39.92,78255.22,0.0,-0.88118,0.00011,9.23288]
[1776992749733,39.92,78255.22,0.0,-0.88118,0.00011,9.23288]
[1776992749884,39.92,78255.97,0.0,-0.88109,0.00011,9.23752]
[1776992750022,39.92,78255.97,0.0,-0.88109,0.00011,9.23752]
[1776992750513,39.92,78256.17,0.0,-0.88107,0.00011,9.23872]
[1776992755554,39.93,78256.09,0.0,-0.88107,0.00011,9.23861]
[1776992760589,39.93,78252.17,0.0,-0.88149,0.00011,9.2155]
[1776992761596,39.93,78249.49,0.0,-0.88177,0.00011,9.19955]
[1776992762603,39.93,78251.72,0.0,-0.88153,0.00011,9.21303]
[1776992763609,39.93,78254.56,0.0,-0.88123,0.00011,9.23015]
[1776992767638,39.93,78258.06,0.0,-0.88084,0.00011,9.25145]
[1776992772673,39.93,78256.38,0.0,-0.88102,0.00011,9.24163]
[1776992777708,39.93,78256.49,0.0,-0.881,0.00011,9.24262]
[1776992782743,39.93,78255.85,0.0,-0.88106,0.00011,9.23914]
[1776992783750,39.93,78258.36,0.0,-0.88079,0.00011,9.25426]
[1776992784756,39.93,78261.05,0.0,-0.8805,0.00011,9.27046]
[1776992786771,39.93,78258.23,0.0,-0.88081,0.00011,9.25362]
[1776992789792,39.93,78255.68,0.0,-0.88108,0.00011,9.23847]
[1776992791806,39.93,78247.31,0.0,-0.88203,0.00011,9.18245]
[1776992792813,39.93,78243.71,0.0,-0.88241,0.00011,9.16101]
[1776992794827,39.93,78244.87,0.0,-0.88228,0.00011,9.16828]
[1776992796841,39.94,78242.54,0.0,-0.88252,0.00011,9.15484]
[1776992798855,39.94,78239.74,0.0,-0.88282,0.00011,9.13829]
[1776992799862,39.94,78236.86,0.0,-0.88312,0.00011,9.12127]
[1776992804901,39.94,78218.63,0.0,-0.88501,0.0001,9.014]
[1776992805907,39.94,78215.08,0.0,-0.88538,0.0001,8.99328]
[1776992808625,39.94,78215.05,0.0,-0.88538,0.0001,8.99304]
[1776992808928,39.94,78213.45,0.0,-0.88555,0.0001,8.98336]
[1776992810044,39.94,78213.49,0.0,-0.88554,0.0001,8.98375]
[1776992810943,39.94,78213.79,0.0,-0.88551,0.0001,8.98568]
[1776992815980,39.94,78213.0,0.0,-0.88558,0.0001,8.98168]
[1776992821018,39.95,78216.17,0.0,-0.88524,0.0001,9.00125]
[1776992822025,39.95,78219.09,0.0,-0.88493,0.0001,9.01873]
[1776992827060,39.95,78219.48,0.0,-0.88488,0.0001,9.02157]
[1776992831088,39.95,78222.35,0.0,-0.88457,0.0001,9.03901]
[1776992836123,39.95,78225.6,0.0,-0.88422,0.00011,9.05874]
[1776992837129,39.95,78230.04,0.0,-0.88376,0.00011,9.08524]
[1776992838137,39.95,78234.22,0.0,-0.88331,0.00011,9.11046]
[1776992839144,39.95,78237.45,0.0,-0.88296,0.00011,9.12999]
[1776992841158,39.95,78234.45,0.0,-0.88327,0.00011,9.11255]
[1776992846194,39.96,78235.66,0.0,-0.88312,0.00011,9.12098]
[1776992851229,39.96,78235.23,0.0,-0.88321,0.00011,9.11358]
[1776992853243,39.96,78232.76,0.0,-0.88346,0.00011,9.09933]
[1776992856264,39.96,78235.75,0.0,-0.88313,0.00011,9.11793]
[1776992861300,39.97,78238.27,0.0,-0.88285,0.00011,9.13406]
[1776992864321,39.97,78234.53,0.0,-0.88323,0.00011,9.11236]
[1776992865328,39.97,78231.38,0.0,-0.88356,0.00011,9.09381]
[1776992870364,39.97,78226.24,0.0,-0.88408,0.00011,9.0645]
[1776992875400,39.98,78224.67,0.0,-0.88421,0.00011,9.0567]
[1776992880434,39.98,78227.7,0.0,-0.88387,0.00011,9.07622]
[1776992882448,39.99,78224.85,0.0,-0.88416,0.00011,9.0598]
[1776992886476,39.99,78222.46,0.0,-0.88439,0.0001,9.04677]
[1776992888490,39.99,78213.95,0.0,-0.88527,0.0001,8.99651]
[1776992892518,39.99,78211.73,0.0,-0.88551,0.0001,8.98287]
[1776992897553,39.99,78209.78,0.0,-0.8857,0.0001,8.97195]
[1776992899567,39.99,78207.08,0.0,-0.88598,0.0001,8.95622]
[1776992903595,39.99,78209.61,0.0,-0.88571,0.0001,8.97182]
[1776992905609,39.99,78204.87,0.0,-0.88619,0.0001,8.94397]
[1776992909637,40.0,78200.96,0.0,-0.88659,0.0001,8.9215]
[1776992910644,40.0,78198.7,0.0,-0.88682,0.0001,8.90831]
[1776992915679,40.0,78199.97,0.0,-0.88673,0.0001,8.91096]
[1776992920713,40.0,78199.75,0.0,-0.88673,0.0001,8.91072]
[1776992925749,40.01,78199.58,0.0,-0.88673,0.0001,8.91077]
[1776992929777,40.01,78203.76,0.0,-0.88628,0.0001,8.93638]
[1776992931791,40.01,78214.62,0.0,-0.88515,0.0001,9.00113]
[1776992932798,40.01,78220.22,0.0,-0.88456,0.0001,9.03475]
[1776992933805,40.01,78223.1,0.0,-0.88425,0.0001,9.05219]
[1776992935819,40.01,78220.63,0.0,-0.8845,0.0001,9.03809]
[1776992940854,40.02,78221.03,0.0,-0.88443,0.0001,9.04203]
[1776992941936,40.02,78221.03,0.0,-0.88443,0.0001,9.04203]
[1776992942167,40.02,78221.03,0.0,-0.88443,0.0001,9.04203]
[1776992942015,40.02,78210.36,0.0,-0.88554,0.0001,8.979]
[1776992942881,40.02,78198.91,0.0,-0.88672,0.0001,8.91117]
[1776992943888,40.02,78197.48,0.0,-0.88687,0.0001,8.90282]
[1776992944895,40.02,78180.24,0.0,-0.88864,0.0001,8.80124]
[1776992945224,40.02,78180.24,0.0,-0.88864,0.0001,8.80124]
[1776992945902,40.02,78171.21,0.0,-0.88956,0.0001,8.74802]
[1776992946910,40.02,78170.34,0.0,-0.88965,0.0001,8.74298]
[1776992947931,40.02,78173.31,0.0,-0.88934,0.0001,8.76061]
[1776992948656,40.02,78173.31,0.0,-0.88934,0.0001,8.76061]
[1776992948934,40.02,78150.93,0.0,-0.8916,0.0001,8.62945]
[1776992950948,40.02,78149.84,0.0,-0.8917,0.0001,8.62355]
[1776992951890,40.02,78149.84,0.0,-0.8917,0.0001,8.62355]
[1776992953989,40.02,78149.29,0.0,-0.89174,0.0001,8.621]
[1776992954058,40.03,78131.85,0.0,-0.89347,0.0001,8.51952]
[1776992954983,40.03,78139.94,0.0,-0.89266,0.0001,8.56704]
[1776992955994,40.03,78150.03,0.0,-0.89165,0.0001,8.6265]
[1776992957014,40.03,78150.03,0.0,-0.89165,0.0001,8.6265]
[1776992957001,40.03,78145.05,0.0,-0.89214,0.0001,8.5978]
[1776992958008,40.03,78129.42,0.0,-0.89369,0.0001,8.50697]
[1776992960023,40.03,78131.28,0.0,-0.89349,0.0001,8.51869]
[1776992961030,40.03,78134.48,0.0,-0.89316,0.0001,8.53783]
[1776992964070,40.04,78142.37,0.0,-0.89236,0.0001,8.58452]
[1776992966084,40.04,78131.06,0.0,-0.89349,0.0001,8.51866]
[1776992966308,40.04,78131.06,0.0,-0.89349,0.0001,8.51866]
[1776992967091,40.04,78129.11,0.0,-0.89367,0.0001,8.50788]
[1776992969105,40.04,78134.25,0.0,-0.89314,0.0001,8.53878]
[1776992969410,40.04,78134.25,0.0,-0.89314,0.0001,8.53878]
[1776992974525,40.04,78132.37,0.0,-0.89338,0.0001,8.52284]
[1776992974542,40.04,78115.19,0.0,-0.89507,0.0001,8.42317]
[1776992975147,40.05,78111.55,0.0,-0.89542,0.0001,8.40238]
[1776992976154,40.05,78115.09,0.0,-0.89506,0.0001,8.42323]
[1776992977426,40.05,78115.09,0.0,-0.89506,0.0001,8.42323]
[1776992978168,40.05,78123.59,0.0,-0.89422,0.0001,8.47318]
[1776992979175,40.05,78133.64,0.0,-0.89322,0.0001,8.53189]
[1776992980182,40.05,78137.61,0.0,-0.89283,0.0001,8.55518]
[1776992982196,40.05,78133.94,0.0,-0.89319,0.0001,8.53403]
[1776992987231,40.05,78134.23,0.0,-0.89314,0.0001,8.53642]
[1776992988238,40.05,78139.51,0.0,-0.89262,0.0001,8.56734]
[1776992989245,40.05,78143.73,0.0,-0.8922,0.0001,8.59206]
[1776992990618,40.05,78143.73,0.0,-0.8922,0.0001,8.59206]
[1776992990658,40.05,78143.73,0.0,-0.8922,0.0001,8.59206]
[1776992990772,40.05,78143.73,0.0,-0.8922,0.0001,8.59206]
[1776992993273,40.06,78148.32,0.0,-0.89172,0.0001,8.61964]
[1776992995287,40.06,78151.97,0.0,-0.89135,0.0001,8.64161]
[1776992996294,40.06,78161.96,0.0,-0.89034,0.0001,8.70041]
[1776992997301,40.06,78164.08,0.0,-0.89012,0.0001,8.71305]
[1776993002336,40.06,78164.39,0.0,-0.89007,0.0001,8.71575]
[1776993004350,40.06,78169.61,0.0,-0.88954,0.0001,8.74674]
[1776993008378,40.06,78172.01,0.0,-0.88928,0.0001,8.76128]
[1776993011400,40.06,78175.89,0.0,-0.88889,0.0001,8.78435]
[1776993013413,40.06,78181.55,0.0,-0.88831,0.0001,8.81777]
[1776993018448,40.06,78181.49,0.0,-0.88831,0.0001,8.81748]
[1776993021469,40.06,78184.57,0.0,-0.888,0.0001,8.83562]
[1776993026504,40.06,78180.7,0.0,-0.88839,0.0001,8.81274]
[1776993030520,40.06,78181.27,0.0,-0.88833,0.0001,8.81614]
[1776993030585,40.06,78181.27,0.0,-0.88833,0.0001,8.81614]
[1776993030771,40.06,78181.27,0.0,-0.88833,0.0001,8.81614]
[1776993030809,40.06,78181.05,0.0,-0.88836,0.0001,8.81486]
[1776993032646,40.06,78180.47,0.0,-0.88848,0.0001,8.80547]
[1776993032775,40.06,78180.47,0.0,-0.88848,0.0001,8.80547]
[1776993032865,40.06,78175.16,0.0,-0.88902,0.0001,8.77424]
[1776993035567,40.07,78182.5,0.0,-0.88827,0.0001,8.81763]
[1776993037581,40.07,78176.46,0.0,-0.88888,0.0001,8.78208]
[1776993042209,40.07,78176.33,0.0,-0.88889,0.0001,8.7815]
[1776993042257,40.07,78176.33,0.0,-0.88889,0.0001,8.7815]
[1776993042271,40.07,78176.33,0.0,-0.88889,0.0001,8.7815]
[1776993042616,40.07,78176.52,0.0,-0.88887,0.0001,8.78266]
[1776993048658,40.07,78176.6,0.0,-0.88886,0.0001,8.78336]
[1776993053693,40.07,78176.57,0.0,-0.88886,0.0001,8.78332]
[1776993058728,40.07,78178.78,0.0,-0.88864,0.0001,8.79642]
[1776993061121,40.07,78179.1,0.0,-0.8886,0.0001,8.79831]
[1776993061191,40.07,78179.1,0.0,-0.8886,0.0001,8.79831]
[1776993061271,40.07,78178.56,0.0,-0.88866,0.0001,8.79514]
[1776993061749,40.07,78178.15,0.0,-0.8887,0.0001,8.79273]
[1776993068798,40.07,78177.65,0.0,-0.88875,0.0001,8.78983]
[1776993071699,40.07,78177.54,0.0,-0.88876,0.0001,8.7892]
[1776993071751,40.07,78177.54,0.0,-0.88876,0.0001,8.7892]
[1776993071774,40.07,78177.54,0.0,-0.88876,0.0001,8.7892]
[1776993071800,40.07,78177.54,0.0,-0.88876,0.0001,8.78922]
[1776993076854,40.07,78177.8,0.0,-0.88873,0.0001,8.7908]
[1776993078797,40.07,78178.58,0.0,-0.88865,0.0001,8.7954]
[1776993078848,40.07,78178.58,0.0,-0.88865,0.0001,8.7954]
[1776993079021,40.07,78178.58,0.0,-0.88865,0.0001,8.7954]
[1776993079123,40.07,78178.0,0.0,-0.88871,0.0001,8.79199]
[1776993081045,40.07,78177.99,0.0,-0.88871,0.0001,8.79193]
[1776993081146,40.07,78177.26,0.0,-0.88879,0.0001,8.78764]
[1776993081288,40.07,78177.26,0.0,-0.88879,0.0001,8.78764]
[1776993082898,40.07,78181.85,0.0,-0.88832,0.0001,8.81467]
[1776993087934,40.07,78183.37,0.0,-0.88817,0.0001,8.82345]
[1776993091962,40.07,78189.09,0.0,-0.88765,0.0001,8.85101]
[1776993092968,40.07,78198.63,0.0,-0.88666,0.0001,8.90726]
[1776993093976,40.07,78199.75,0.0,-0.88655,0.0001,8.91373]
[1776993097390,40.07,78199.42,0.0,-0.88659,0.0001,8.91159]
[1776993097444,40.07,78199.42,0.0,-0.88659,0.0001,8.91159]
[1776993097526,40.07,78199.42,0.0,-0.88659,0.0001,8.91159]
[1776993098003,40.07,78199.66,0.0,-0.88656,0.0001,8.91316]
[1776993102033,40.07,78192.28,0.0,-0.88732,0.0001,8.86984]
[1776993103040,40.07,78185.65,0.0,-0.888,0.0001,8.83064]
[1776993105054,40.07,78182.34,0.0,-0.88834,0.0001,8.81099]
[1776993108779,40.07,78181.8,0.0,-0.8884,0.0001,8.80774]
[1776993108916,40.07,78181.8,0.0,-0.8884,0.0001,8.80774]
[1776993109020,40.07,78181.8,0.0,-0.8884,0.0001,8.80774]
[1776993109082,40.07,78181.79,0.0,-0.8884,0.0001,8.80766]
[1776993112103,40.06,78189.89,0.0,-0.88758,0.0001,8.8548]
[1776993113110,40.06,78195.03,0.0,-0.88705,0.0001,8.88513]
[1776993115124,40.06,78198.61,0.0,-0.88669,0.0001,8.90609]
[1776993116710,40.06,78199.53,0.0,-0.88659,0.0001,8.91141]
[1776993116758,40.06,78199.53,0.0,-0.88659,0.0001,8.91141]
[1776993116769,40.06,78199.53,0.0,-0.88659,0.0001,8.91141]
[1776993116811,40.06,78199.53,0.0,-0.88659,0.0001,8.91127]
[1776993122173,40.06,78200.11,0.0,-0.88655,0.0001,8.91398]
[1776993124187,40.06,78205.2,0.0,-0.88602,0.0001,8.9438]
[1776993127210,40.06,78198.68,0.0,-0.8867,0.0001,8.9053]
[1776993130068,40.06,78196.38,0.0,-0.88694,0.0001,8.89138]
[1776993130114,40.06,78196.38,0.0,-0.88694,0.0001,8.89138]
[1776993130270,40.06,78196.38,0.0,-0.88694,0.0001,8.89138]
[1776993130229,40.06,78196.73,0.0,-0.88691,0.0001,8.89333]
[1776993131235,40.06,78193.6,0.0,-0.88723,0.0001,8.87471]
[1776993132243,40.06,78188.48,0.0,-0.88776,0.0001,8.84437]
[1776993134257,40.06,78187.22,0.0,-0.8879,0.0001,8.83673]
[1776993135264,40.06,78181.99,0.0,-0.88843,0.0001,8.80586]
[1776993136270,40.06,78178.92,0.0,-0.88875,0.0001,8.78778]
[1776993137200,40.06,78178.92,0.0,-0.88875,0.0001,8.78778]
[1776993137245,40.06,78178.92,0.0,-0.88875,0.0001,8.78778]
[1776993137271,40.06,78178.92,0.0,-0.88875,0.0001,8.78778]
[1776993137278,40.06,78178.99,0.0,-0.88874,0.0001,8.78822]
[1776993142313,40.06,78181.61,0.0,-0.88847,0.0001,8.80374]
[1776993144856,40.06,78181.45,0.0,-0.88849,0.0001,8.8028]
[1776993144908,40.06,78181.45,0.0,-0.88849,0.0001,8.8028]
[1776993145020,40.06,78181.45,0.0,-0.88849,0.0001,8.8028]
[1776993145122,40.06,78182.03,0.0,-0.88843,0.0001,8.80622]
[1776993146341,40.06,78177.14,0.0,-0.88893,0.0001,8.77746]
[1776993147348,40.06,78174.27,0.0,-0.88922,0.0001,8.76062]
[1776993152382,40.06,78173.75,0.0,-0.88933,0.0001,8.75197]
[1776993153968,40.06,78173.75,0.0,-0.88933,0.0001,8.75197]
[1776993154017,40.06,78173.75,0.0,-0.88933,0.0001,8.75197]
[1776993154272,40.06,78173.75,0.0,-0.88933,0.0001,8.75197]
[1776993154118,40.06,78174.2,0.0,-0.88928,0.0001,8.75469]
[1776993161446,40.06,78169.98,0.0,-0.8897,0.0001,8.73018]
[1776993164791,40.06,78169.29,0.0,-0.88978,0.0001,8.72577]
[1776993164944,40.06,78169.29,0.0,-0.88978,0.0001,8.72577]
[1776993165021,40.06,78169.29,0.0,-0.88978,0.0001,8.72577]
[1776993165045,40.06,78167.93,0.0,-0.88992,0.0001,8.71761]
[1776993169107,40.06,78167.7,0.0,-0.88995,0.0001,8.71577]
[1776993169180,40.06,78167.7,0.0,-0.88995,0.0001,8.71577]
[1776993169271,40.06,78167.7,0.0,-0.88995,0.0001,8.71577]
[1776993169316,40.06,78167.52,0.0,-0.88998,0.0001,8.7144]
[1776993174537,40.05,78168.72,0.0,-0.88987,0.0001,8.72062]
[1776993179572,40.05,78168.31,0.0,-0.88992,0.0001,8.71745]
[1776993183575,40.05,78168.5,0.0,-0.88991,0.0001,8.71812]
[1776993183628,40.05,78168.5,0.0,-0.88991,0.0001,8.71812]
[1776993183771,40.05,78168.5,0.0,-0.88991,0.0001,8.71812]
[1776993183872,40.05,78168.69,0.0,-0.8899,0.0001,8.71909]
[1776993184608,40.05,78165.32,0.0,-0.89024,0.0001,8.69916]
[1776993185615,40.05,78161.85,0.0,-0.89059,0.0001,8.67869]
[1776993190650,40.05,78165.83,0.0,-0.8902,0.0001,8.70161]
[1776993191657,40.05,78172.87,0.0,-0.88948,0.0001,8.74314]
[1776993193284,40.05,78172.87,0.0,-0.88948,0.0001,8.74314]
[1776993193335,40.05,78172.87,0.0,-0.88948,0.0001,8.74314]
[1776993193331,40.05,78173.93,0.0,-0.88937,0.0001,8.7496]
[1776993193530,40.05,78173.93,0.0,-0.88937,0.0001,8.7496]
[1776993193671,40.05,78178.04,0.0,-0.88895,0.0001,8.77377]
[1776993195684,40.05,78181.39,0.0,-0.88861,0.0001,8.79363]
[1776993200720,40.05,78184.23,0.0,-0.88831,0.0001,8.81056]
[1776993203624,40.05,78184.18,0.0,-0.88832,0.0001,8.81033]
[1776993203705,40.05,78184.18,0.0,-0.88832,0.0001,8.81033]
[1776993203779,40.05,78184.18,0.0,-0.88832,0.0001,8.81033]
[1776993203783,40.05,78184.42,0.0,-0.88829,0.0001,8.81177]
[1776993209783,40.05,78186.49,0.0,-0.88808,0.0001,8.82407]
[1776993210910,40.05,78186.49,0.0,-0.88808,0.0001,8.82407]
[1776993210930,40.05,78186.49,0.0,-0.88808,0.0001,8.82407]
[1776993211025,40.05,78186.49,0.0,-0.88808,0.0001,8.82407]
[1776993211126,40.05,78186.38,0.0,-0.88815,0.0001,8.81744]
[1776993213811,40.05,78180.17,0.0,-0.88879,0.0001,8.78093]
[1776993218848,40.05,78180.1,0.0,-0.88879,0.0001,8.78093]
[1776993219504,40.05,78180.1,0.0,-0.88879,0.0001,8.78093]
[1776993219524,40.05,78180.1,0.0,-0.88879,0.0001,8.78093]
[1776993219557,40.05,78180.1,0.0,-0.88879,0.0001,8.78093]
[1776993219855,40.05,78179.87,0.0,-0.88881,0.0001,8.77965]
[1776993225035,40.05,78179.45,0.0,-0.88885,0.0001,8.7775]
[1776993225088,40.05,78179.45,0.0,-0.88885,0.0001,8.7775]
[1776993225277,40.05,78179.45,0.0,-0.88885,0.0001,8.7775]
[1776993225378,40.05,78178.36,0.0,-0.88895,0.0001,8.77126]
[1776993230932,40.05,78179.36,0.0,-0.88884,0.0001,8.77754]
[1776993234788,40.06,78181.44,0.0,-0.88863,0.0001,8.79002]
[1776993234830,40.06,78181.44,0.0,-0.88863,0.0001,8.79002]
[1776993235022,40.06,78181.44,0.0,-0.88863,0.0001,8.79002]
[1776993235031,40.06,78180.76,0.0,-0.8887,0.0001,8.78608]
[1776993241002,40.06,78180.65,0.0,-0.8887,0.0001,8.78584]
[1776993244828,40.06,78179.57,0.0,-0.88881,0.0001,8.77968]
[1776993244873,40.06,78179.57,0.0,-0.88881,0.0001,8.77968]
[1776993245023,40.06,78179.57,0.0,-0.88881,0.0001,8.77968]
[1776993245029,40.06,78178.39,0.0,-0.88893,0.0001,8.77282]
[1776993246858,40.06,78178.41,0.0,-0.88892,0.0001,8.77302]
[1776993247033,40.06,78178.41,0.0,-0.88892,0.0001,8.77302]
[1776993247044,40.06,78174.97,0.0,-0.88927,0.0001,8.75288]
[1776993249057,40.06,78170.2,0.0,-0.88976,0.0001,8.72481]
[1776993250256,40.06,78170.2,0.0,-0.88976,0.0001,8.72481]
[1776993250270,40.06,78170.2,0.0,-0.88976,0.0001,8.72481]
[1776993250364,40.06,78170.2,0.0,-0.88976,0.0001,8.72481]
[1776993250357,40.06,78173.4,0.0,-0.88943,0.0001,8.74347]
[1776993250474,40.06,78173.4,0.0,-0.88943,0.0001,8.74347]
[1776993250527,40.06,78173.4,0.0,-0.88943,0.0001,8.74347]
[1776993251072,40.06,78175.14,0.0,-0.88926,0.0001,8.75353]
[1776993253086,40.06,78178.95,0.0,-0.88888,0.0001,8.77556]
[1776993255034,40.06,78179.15,0.0,-0.88886,0.0001,8.77652]
[1776993255086,40.06,78179.15,0.0,-0.88886,0.0001,8.77652]
[1776993255270,40.06,78179.15,0.0,-0.88886,0.0001,8.77652]
[1776993255371,40.05,78179.51,0.0,-0.88883,0.0001,8.77842]
[1776993258121,40.05,78182.35,0.0,-0.88855,0.0001,8.79445]
[1776993261326,40.05,78182.99,0.0,-0.88849,0.0001,8.79772]
[1776993261373,40.05,78182.99,0.0,-0.88849,0.0001,8.79772]
[1776993261328,40.05,78183.46,0.0,-0.88845,0.0001,8.80053]
[1776993261529,40.05,78183.46,0.0,-0.88845,0.0001,8.80053]
[1776993262149,40.05,78183.88,0.0,-0.8884,0.0001,8.80304]
[1776993266478,40.05,78185.62,0.0,-0.88822,0.0001,8.8134]
[1776993266528,40.05,78185.62,0.0,-0.88822,0.0001,8.8134]
[1776993266772,40.05,78185.62,0.0,-0.88822,0.0001,8.8134]
[1776993267184,40.05,78185.26,0.0,-0.88826,0.0001,8.8113]
[1776993272253,40.05,78185.45,0.0,-0.8883,0.0001,8.80657]
[1776993273260,40.05,78188.65,0.0,-0.88797,0.0001,8.82546]
[1776993273841,40.05,78188.65,0.0,-0.88797,0.0001,8.82546]
[1776993273893,40.05,78188.65,0.0,-0.88797,0.0001,8.82546]
[1776993274022,40.05,78188.65,0.0,-0.88797,0.0001,8.82546]
[1776993274267,40.05,78190.5,0.0,-0.88778,0.0001,8.8364]
[1776993275274,40.05,78187.69,0.0,-0.88807,0.0001,8.81983]
[1776993277288,40.05,78184.06,0.0,-0.88844,0.0001,8.79845]
[1776993278227,40.05,78184.06,0.0,-0.88844,0.0001,8.79845]
[1776993278279,40.05,78184.06,0.0,-0.88844,0.0001,8.79845]
[1776993278296,40.05,78183.85,0.0,-0.88846,0.0001,8.79724]
[1776993278521,40.05,78183.85,0.0,-0.88846,0.0001,8.79724]
[1776993284337,40.05,78183.12,0.0,-0.88853,0.0001,8.79315]
[1776993284522,40.05,78183.12,0.0,-0.88853,0.0001,8.79315]
[1776993284574,40.05,78183.12,0.0,-0.88853,0.0001,8.79315]
[1776993284772,40.05,78183.12,0.0,-0.88853,0.0001,8.79315]
[1776993285344,40.05,78183.42,0.0,-0.8885,0.0001,8.79495]
[1776993289678,40.05,78182.3,0.0,-0.88861,0.0001,8.78849]
[1776993289773,40.05,78182.3,0.0,-0.88861,0.0001,8.78849]
[1776993290380,40.05,78182.3,0.0,-0.88861,0.0001,8.78849]
[1776993290380,40.05,78181.24,0.0,-0.88872,0.0001,8.78228]
[1776993293523,40.05,78180.89,0.0,-0.88876,0.0001,8.78038]
[1776993294408,40.05,78180.76,0.0,-0.88877,0.0001,8.77966]
[1776993299443,40.05,78181.27,0.0,-0.88871,0.0001,8.78283]
[1776993299528,40.05,78181.27,0.0,-0.88871,0.0001,8.78283]
[1776993299580,40.05,78181.27,0.0,-0.88871,0.0001,8.78283]
[1776993299775,40.05,78181.27,0.0,-0.88871,0.0001,8.78283]
[1776993300450,40.05,78182.41,0.0,-0.8886,0.0001,8.78957]
[1776993302464,40.05,78194.35,0.0,-0.88737,0.0001,8.85998]
[1776993303180,40.05,78194.35,0.0,-0.88737,0.0001,8.85998]
[1776993303228,40.05,78194.35,0.0,-0.88737,0.0001,8.85998]
[1776993303274,40.05,78194.35,0.0,-0.88737,0.0001,8.85998]
[1776993303471,40.05,78197.01,0.0,-0.8871,0.0001,8.87561]
[1776993306354,40.05,78200.85,0.0,-0.8867,0.0001,8.89809]
[1776993308506,40.05,78190.85,0.0,-0.88774,0.0001,8.83867]
[1776993309513,40.05,78186.47,0.0,-0.88819,0.0001,8.81281]
[1776993314548,40.05,78186.47,0.0,-0.88819,0.0001,8.81282]
[1776993320235,40.05,78186.22,0.0,-0.88822,0.0001,8.81142]
[1776993325625,40.05,78185.67,0.0,-0.88827,0.0001,8.80836]
[1776993330660,40.05,78185.02,0.0,-0.88833,0.0001,8.80475]
[1776993331667,40.05,78187.27,0.0,-0.88816,0.0001,8.81206]
[1776993336702,40.05,78188.51,0.0,-0.88803,0.0001,8.81952]
[1776993341738,40.06,78187.92,0.0,-0.88809,0.0001,8.81622]
[1776993342744,40.06,78185.53,0.0,-0.88834,0.0001,8.80218]
[1776993347780,40.06,78186.66,0.0,-0.88821,0.0001,8.80916]
[1776993352815,40.06,78191.27,0.0,-0.88774,0.0001,8.83658]
[1776993356843,40.06,78188.83,0.0,-0.88799,0.0001,8.82222]
[1776993357850,40.06,78179.33,0.0,-0.88896,0.0001,8.76631]
[1776993358856,40.06,78174.92,0.0,-0.88941,0.0001,8.74021]
[1776993363892,40.05,78172.45,0.0,-0.88967,0.0001,8.72508]
[1776993368927,40.05,78172.4,0.0,-0.88968,0.0001,8.72446]
[1776993370941,40.05,78164.9,0.0,-0.89044,0.0001,8.6805]
[1776993375976,40.05,78167.15,0.0,-0.89022,0.0001,8.69333]
[1776993381011,40.05,78164.82,0.0,-0.89047,0.0001,8.67926]
[1776993386046,40.05,78165.43,0.0,-0.89041,0.0001,8.68248]
[1776993391080,40.05,78165.8,0.0,-0.89044,0.0001,8.67831]
[1776993398130,40.05,78163.64,0.0,-0.89067,0.0001,8.66522]
[1776993400143,40.05,78158.47,0.0,-0.89119,0.0001,8.63487]
[1776993401151,40.05,78151.38,0.0,-0.8919,0.0001,8.5934]
[1776993406186,40.05,78151.71,0.0,-0.89186,0.0001,8.59566]
[1776993411221,40.05,78138.43,0.0,-0.89318,0.0001,8.51847]
[1776993412228,40.05,78133.18,0.0,-0.8937,0.0001,8.48807]
[1776993414242,40.05,78136.75,0.0,-0.89334,0.0001,8.50927]
[1776993417263,40.05,78134.11,0.0,-0.89359,0.0001,8.49446]
[1776993422298,40.06,78133.05,0.0,-0.89368,0.0001,8.48934]
[1776993427335,40.06,78130.34,0.0,-0.89393,0.0001,8.47465]
[1776993432371,40.06,78130.82,0.0,-0.89386,0.0001,8.47859]
[1776993434007,40.06,78128.96,0.0,-0.89404,0.0001,8.46802]
[1776993434047,40.06,78128.96,0.0,-0.89404,0.0001,8.46802]
[1776993434385,40.06,78121.49,0.0,-0.89477,0.0001,8.42487]
[1776993436399,40.07,78121.91,0.0,-0.89472,0.0001,8.42784]
[1776993437406,40.07,78125.67,0.0,-0.89435,0.0001,8.44997]
[1776993437645,40.07,78125.67,0.0,-0.89435,0.0001,8.44997]
[1776993443447,40.07,78126.49,0.0,-0.89424,0.0001,8.45625]
[1776993445633,40.07,78128.22,0.0,-0.89406,0.0001,8.46678]
[1776993445678,40.07,78128.22,0.0,-0.89406,0.0001,8.46678]
[1776993445773,40.07,78128.22,0.0,-0.89406,0.0001,8.46678]
[1776993446469,40.07,78130.11,0.0,-0.89387,0.0001,8.47799]
[1776993447475,40.07,78135.28,0.0,-0.89335,0.0001,8.50828]
[1776993452511,40.08,78129.74,0.0,-0.89395,0.0001,8.47095]
[1776993453767,40.08,78130.06,0.0,-0.89392,0.0001,8.473]
[1776993453829,40.08,78130.06,0.0,-0.89392,0.0001,8.473]
[1776993454036,40.08,78130.06,0.0,-0.89392,0.0001,8.473]
[1776993454525,40.08,78129.9,0.0,-0.89393,0.0001,8.47227]
[1776993459560,40.08,78132.06,0.0,-0.8937,0.0001,8.48579]
[1776993464596,40.08,78133.88,0.0,-0.8935,0.0001,8.49738]
[1776993468189,40.09,78136.13,0.0,-0.89327,0.0001,8.51093]
[1776993468241,40.09,78136.13,0.0,-0.89327,0.0001,8.51093]
[1776993468271,40.09,78136.13,0.0,-0.89327,0.0001,8.51093]
[1776993468623,40.09,78135.98,0.0,-0.89328,0.0001,8.5102]
[1776993472652,40.09,78139.77,0.0,-0.8929,0.0001,8.53281]
[1776993474666,40.09,78143.09,0.0,-0.89256,0.0001,8.55238]
[1776993476972,40.09,78143.58,0.0,-0.89251,0.0001,8.5554]
[1776993477002,40.09,78143.58,0.0,-0.89251,0.0001,8.5554]
[1776993477025,40.09,78143.58,0.0,-0.89251,0.0001,8.5554]
[1776993477687,40.09,78143.56,0.0,-0.89251,0.0001,8.55537]
[1776993479701,40.09,78140.14,0.0,-0.89285,0.0001,8.53562]
[1776993484365,40.09,78138.9,0.0,-0.89297,0.0001,8.52875]
[1776993484417,40.09,78138.9,0.0,-0.89297,0.0001,8.52875]
[1776993484523,40.09,78138.9,0.0,-0.89297,0.0001,8.52875]
[1776993484625,40.09,78141.3,0.0,-0.89272,0.0001,8.54295]
[1776993489775,40.09,78141.07,0.0,-0.89274,0.0001,8.54211]
[1776993491791,40.09,78137.83,0.0,-0.89306,0.0001,8.52344]
[1776993492795,40.09,78132.95,0.0,-0.89354,0.0001,8.49517]
[1776993493802,40.09,78127.73,0.0,-0.89405,0.0001,8.46501]
[1776993494810,40.09,78123.21,0.0,-0.89449,0.0001,8.43898]
[1776993495740,40.09,78123.21,0.0,-0.89449,0.0001,8.43898]
[1776993495787,40.09,78123.21,0.0,-0.89449,0.0001,8.43898]
[1776993495885,40.1,78122.22,0.0,-0.89459,0.0001,8.43349]
[1776993499966,40.1,78121.9,0.0,-0.8946,0.0001,8.4324]
[1776993500022,40.1,78121.9,0.0,-0.8946,0.0001,8.4324]
[1776993500067,40.1,78121.05,0.0,-0.89468,0.0001,8.42772]
[1776993502866,40.1,78124.21,0.0,-0.89436,0.0001,8.44679]
[1776993506529,40.1,78122.94,0.0,-0.89448,0.0001,8.43965]
[1776993506578,40.1,78122.94,0.0,-0.89448,0.0001,8.43965]
[1776993506630,40.1,78122.98,0.0,-0.89446,0.0001,8.44059]
[1776993506773,40.1,78122.98,0.0,-0.89446,0.0001,8.44059]
[1776993512936,40.11,78122.4,0.0,-0.89456,0.0001,8.43273]
[1776993516095,40.11,78121.71,0.0,-0.89462,0.0001,8.42921]
[1776993516149,40.11,78121.71,0.0,-0.89462,0.0001,8.42921]
[1776993516276,40.11,78121.71,0.0,-0.89462,0.0001,8.42921]
[1776993516377,40.11,78121.93,0.0,-0.89459,0.0001,8.43073]
[1776993518978,40.11,78131.27,0.0,-0.89366,0.0001,8.48564]
[1776993520675,40.11,78131.27,0.0,-0.89366,0.0001,8.48564]
[1776993520725,40.11,78131.27,0.0,-0.89366,0.0001,8.48564]
[1776993520773,40.11,78131.26,0.0,-0.89366,0.0001,8.48574]
[1776993520991,40.11,78130.97,0.0,-0.89368,0.0001,8.48422]
[1776993525020,40.12,78127.33,0.0,-0.89403,0.0001,8.4638]
[1776993526320,40.12,78127.33,0.0,-0.89403,0.0001,8.4638]
[1776993526372,40.12,78127.33,0.0,-0.89403,0.0001,8.4638]
[1776993526524,40.12,78127.33,0.0,-0.89403,0.0001,8.4638]
[1776993526625,40.12,78125.76,0.0,-0.89418,0.0001,8.45489]
[1776993527274,40.12,78125.76,0.0,-0.89418,0.0001,8.45489]
[1776993527520,40.12,78125.76,0.0,-0.89418,0.0001,8.45489]
[1776993527621,40.12,78123.49,0.0,-0.8944,0.0001,8.44194]
[1776993533076,40.12,78120.86,0.0,-0.89464,0.0001,8.42816]
[1776993534054,40.12,78120.86,0.0,-0.89464,0.0001,8.42816]
[1776993534096,40.12,78120.86,0.0,-0.89464,0.0001,8.42816]
[1776993534279,40.12,78120.86,0.0,-0.89464,0.0001,8.42816]
[1776993534329,40.12,78120.53,0.0,-0.89466,0.0001,8.42649]
[1776993540730,40.13,78121.45,0.0,-0.89455,0.0001,8.43303]
[1776993540779,40.13,78123.13,0.0,-0.89438,0.0001,8.443]
[1776993541027,40.13,78123.13,0.0,-0.89438,0.0001,8.443]
[1776993541132,40.13,78123.04,0.0,-0.89439,0.0001,8.4427]
[1776993546167,40.13,78123.4,0.0,-0.89433,0.0001,8.44589]
[1776993549397,40.13,78123.15,0.0,-0.89435,0.0001,8.44489]
[1776993549449,40.13,78123.15,0.0,-0.89435,0.0001,8.44489]
[1776993549525,40.13,78123.15,0.0,-0.89435,0.0001,8.44489]
[1776993549626,40.13,78123.78,0.0,-0.89429,0.0001,8.44876]
[1776993555230,40.14,78125.74,0.0,-0.89407,0.0001,8.46142]
[1776993557293,40.14,78125.9,0.0,-0.89405,0.0001,8.46254]
[1776993557331,40.14,78125.9,0.0,-0.89405,0.0001,8.46254]
[1776993557524,40.14,78125.9,0.0,-0.89405,0.0001,8.46254]
[1776993557607,40.14,78123.89,0.0,-0.89425,0.0001,8.45108]
[1776993563134,40.14,78123.94,0.0,-0.89422,0.0001,8.45243]
[1776993563269,40.14,78123.94,0.0,-0.89422,0.0001,8.45243]
[1776993563287,40.14,78124.01,0.0,-0.89421,0.0001,8.45305]
[1776993568322,40.14,78123.24,0.0,-0.89427,0.0001,8.44965]
[1776993573561,40.15,78122.73,0.0,-0.89437,0.0001,8.4416]
[1776993573779,40.15,78122.73,0.0,-0.89437,0.0001,8.4416]
[1776993573782,40.15,78122.23,0.0,-0.89441,0.0001,8.43916]
[1776993574365,40.15,78119.21,0.0,-0.89471,0.0001,8.42167]
[1776993579400,40.15,78114.53,0.0,-0.89514,0.0001,8.39585]
[1776993580407,40.15,78109.57,0.0,-0.89562,0.0001,8.36748]
[1776993582693,40.15,78108.36,0.0,-0.89573,0.0001,8.36082]
[1776993582732,40.15,78108.36,0.0,-0.89573,0.0001,8.36082]
[1776993582771,40.15,78108.36,0.0,-0.89573,0.0001,8.36082]
[1776993582794,40.16,78108.14,0.0,-0.89574,0.0001,8.36024]
[1776993588463,40.16,78107.7,0.0,-0.89576,0.0001,8.3594]
[1776993589194,40.16,78107.7,0.0,-0.89576,0.0001,8.3594]
[1776993589242,40.16,78107.7,0.0,-0.89576,0.0001,8.3594]
[1776993589287,40.16,78107.7,0.0,-0.89576,0.0001,8.3594]
[1776993589471,40.16,78107.72,0.0,-0.89575,0.0001,8.35986]
[1776993594505,40.17,78104.21,0.0,-0.89606,0.0001,8.34133]
[1776993599657,40.17,78101.57,0.0,-0.89629,0.0001,8.32759]
[1776993599705,40.17,78101.57,0.0,-0.89629,0.0001,8.32759]
[1776993599775,40.17,78101.57,0.0,-0.89629,0.0001,8.32759]
[1776993599759,40.17,78100.43,0.0,-0.89639,0.0001,8.32176]
[1776993601351,40.17,78099.68,0.0,-0.89646,0.0001,8.31744]
[1776993601573,40.17,78093.97,0.0,-0.89701,0.0001,8.28495]
[1776993603578,40.18,78097.62,0.0,-0.89664,0.0001,8.30676]
[1776993604659,40.18,78097.62,0.0,-0.89664,0.0001,8.30676]
[1776993604709,40.18,78097.62,0.0,-0.89664,0.0001,8.30676]
[1776993604715,40.18,78097.62,0.0,-0.89664,0.0001,8.30676]
[1776993605393,40.18,78097.49,0.0,-0.89665,0.0001,8.30641]
[1776993607590,40.18,78094.15,0.0,-0.89696,0.0001,8.28801]
[1776993607642,40.18,78094.15,0.0,-0.89696,0.0001,8.28801]
[1776993607776,40.18,78094.15,0.0,-0.89696,0.0001,8.28801]
[1776993607691,40.18,78093.79,0.0,-0.89699,0.0001,8.28637]
[1776993610626,40.19,78089.01,0.0,-0.89742,0.0001,8.2602]
[1776993613043,40.19,78089.76,0.0,-0.89734,0.0001,8.26543]
[1776993613090,40.19,78089.76,0.0,-0.89734,0.0001,8.26543]
[1776993613271,40.19,78089.76,0.0,-0.89734,0.0001,8.26543]
[1776993613648,40.19,78090.01,0.0,-0.8973,0.0001,8.26733]
[1776993618683,40.2,78089.72,0.0,-0.89729,0.0001,8.26788]
[1776993620664,40.2,78089.61,0.0,-0.8973,0.0001,8.2677]
[1776993620745,40.2,78089.61,0.0,-0.8973,0.0001,8.2677]
[1776993620775,40.2,78089.61,0.0,-0.8973,0.0001,8.2677]
[1776993620872,40.2,78089.19,0.0,-0.89733,0.0001,8.26573]
[1776993622711,40.2,78084.97,0.0,-0.89772,0.0001,8.24243]
[1776993627746,40.21,78084.09,0.0,-0.89776,0.0001,8.23986]
[1776993630552,40.21,78083.99,0.0,-0.89776,0.0001,8.2403]
[1776993630599,40.21,78083.99,0.0,-0.89776,0.0001,8.2403]
[1776993630777,40.21,78083.99,0.0,-0.89776,0.0001,8.2403]
[1776993630857,40.21,78083.28,0.0,-0.89781,0.0001,8.23673]
[1776993636808,40.22,78083.01,0.0,-0.89785,0.0001,8.23237]
[1776993639515,40.23,78083.61,0.0,-0.89777,0.0001,8.23686]
[1776993639561,40.23,78083.61,0.0,-0.89777,0.0001,8.23686]
[1776993639771,40.23,78083.61,0.0,-0.89777,0.0001,8.23686]
[1776993639832,40.23,78083.63,0.0,-0.89776,0.0001,8.2375]
[1776993644899,40.23,78083.69,0.0,-0.89771,0.0001,8.24043]
[1776993646913,40.24,78086.75,0.0,-0.8974,0.0001,8.259]
[1776993647414,40.24,78086.75,0.0,-0.8974,0.0001,8.259]
[1776993647466,40.24,78086.75,0.0,-0.8974,0.0001,8.259]
[1776993647527,40.24,78086.75,0.0,-0.8974,0.0001,8.259]
[1776993647920,40.24,78086.11,0.0,-0.89746,0.0001,8.25583]
[1776993651949,40.25,78083.24,0.0,-0.8977,0.0001,8.24132]
[1776993652101,40.25,78083.24,0.0,-0.8977,0.0001,8.24132]
[1776993652160,40.25,78083.24,0.0,-0.8977,0.0001,8.24132]
[1776993652272,40.25,78083.24,0.0,-0.8977,0.0001,8.24132]
[1776993652956,40.25,78083.11,0.0,-0.89769,0.0001,8.24156]
[1776993657992,40.26,78085.29,0.0,-0.89744,0.0001,8.25646]
[1776993660494,40.26,78085.29,0.0,-0.89744,0.0001,8.25646]
[1776993660521,40.26,78085.29,0.0,-0.89744,0.0001,8.25646]
[1776993660546,40.26,78085.29,0.0,-0.89744,0.0001,8.25646]
[1776993660595,40.26,78085.29,0.0,-0.89743,0.0001,8.25738]
[1776993663620,40.26,78085.36,0.0,-0.89741,0.0001,8.25824]
[1776993663775,40.26,78085.36,0.0,-0.89741,0.0001,8.25824]
[1776993663876,40.26,78085.36,0.0,-0.8974,0.0001,8.25915]
[1776993667874,40.27,78085.35,0.0,-0.89738,0.0001,8.26044]
[1776993667927,40.27,78085.35,0.0,-0.89738,0.0001,8.26044]
[1776993667941,40.27,78082.9,0.0,-0.8976,0.0001,8.24685]
[1776993668024,40.27,78082.9,0.0,-0.8976,0.0001,8.24685]
[1776993670161,40.27,78083.07,0.0,-0.89757,0.0001,8.24875]
[1776993670282,40.27,78083.07,0.0,-0.89757,0.0001,8.24875]
[1776993670379,40.27,78083.66,0.0,-0.89751,0.0001,8.25259]
[1776993675116,40.27,78081.12,0.0,-0.89773,0.0001,8.23902]
[1776993680151,40.28,78080.01,0.0,-0.89783,0.0001,8.23339]
[1776993682352,40.28,78079.99,0.0,-0.89783,0.0001,8.23342]
[1776993682401,40.28,78079.99,0.0,-0.89783,0.0001,8.23342]
[1776993682521,40.28,78079.99,0.0,-0.89783,0.0001,8.23342]
[1776993682622,40.28,78079.99,0.0,-0.89782,0.0001,8.23357]
[1776993688207,40.28,78078.82,0.0,-0.89792,0.0001,8.22775]
[1776993689114,40.28,78078.82,0.0,-0.89792,0.0001,8.22775]
[1776993689166,40.28,78078.82,0.0,-0.89792,0.0001,8.22775]
[1776993689272,40.28,78078.82,0.0,-0.89792,0.0001,8.22775]
[1776993689371,40.28,78078.81,0.0,-0.89792,0.0001,8.22784]
[1776993690581,40.28,78078.81,0.0,-0.89792,0.0001,8.22784]
[1776993690785,40.28,78078.81,0.0,-0.89792,0.0001,8.22784]
[1776993690883,40.28,78078.47,0.0,-0.89795,0.0001,8.22604]
[1776993692234,40.28,78080.69,0.0,-0.8978,0.0001,8.23311]
[1776993694069,40.28,78079.66,0.0,-0.89789,0.0001,8.22735]
[1776993694121,40.28,78079.66,0.0,-0.89789,0.0001,8.22735]
[1776993694272,40.28,78079.66,0.0,-0.89789,0.0001,8.22735]
[1776993694357,40.28,78079.78,0.0,-0.89788,0.0001,8.22818]
[1776993696263,40.28,78084.03,0.0,-0.89747,0.0001,8.25277]
[1776993697294,40.28,78084.03,0.0,-0.89747,0.0001,8.25277]
[1776993697338,40.28,78084.03,0.0,-0.89747,0.0001,8.25277]
[1776993697529,40.28,78084.03,0.0,-0.89747,0.0001,8.25277]
[1776993697629,40.28,78082.3,0.0,-0.89764,0.0001,8.24266]
[1776993703301,40.28,78082.81,0.0,-0.8976,0.0001,8.24464]
[1776993703354,40.28,78082.81,0.0,-0.8976,0.0001,8.24464]
[1776993703525,40.28,78082.81,0.0,-0.8976,0.0001,8.24464]
[1776993703563,40.28,78081.32,0.0,-0.89775,0.0001,8.23592]
[1776993707088,40.28,78081.36,0.0,-0.89775,0.0001,8.2356]
[1776993707408,40.28,78081.36,0.0,-0.89775,0.0001,8.2356]
[1776993707417,40.28,78077.76,0.0,-0.8981,0.0001,8.21482]
[1776993710396,40.28,78076.24,0.0,-0.89825,0.0001,8.20583]
[1776993710409,40.28,78076.62,0.0,-0.89822,0.0001,8.20786]
[1776993712376,40.28,78074.09,0.0,-0.89846,0.0001,8.19342]
[1776993714390,40.28,78076.58,0.0,-0.89822,0.0001,8.208]
[1776993715874,40.28,78076.58,0.0,-0.89822,0.0001,8.208]
[1776993715928,40.28,78076.58,0.0,-0.89822,0.0001,8.208]
[1776993716027,40.28,78076.58,0.0,-0.89822,0.0001,8.208]
[1776993715976,40.28,78074.29,0.0,-0.89843,0.0001,8.19507]
[1776993721440,40.28,78082.71,0.0,-0.89764,0.0001,8.24243]
[1776993722447,40.28,78093.95,0.0,-0.89656,0.0001,8.30699]
[1776993723454,40.28,78096.79,0.0,-0.89628,0.0001,8.32332]
[1776993728054,40.28,78095.81,0.0,-0.89638,0.0001,8.31768]
[1776993728262,40.28,78095.93,0.0,-0.89636,0.0001,8.3187]
[1776993728271,40.28,78095.93,0.0,-0.89636,0.0001,8.3187]
[1776993733524,40.28,78093.79,0.0,-0.89653,0.0001,8.3084]
[1776993735537,40.28,78096.59,0.0,-0.89626,0.0001,8.32452]
[1776993736500,40.28,78096.59,0.0,-0.89626,0.0001,8.32452]
[1776993736525,40.28,78096.59,0.0,-0.89626,0.0001,8.32452]
[1776993736552,40.28,78096.59,0.0,-0.89626,0.0001,8.32452]
[1776993738917,40.28,78095.98,0.0,-0.89632,0.0001,8.32102]
[1776993738969,40.28,78095.98,0.0,-0.89632,0.0001,8.32102]
[1776993739028,40.28,78095.98,0.0,-0.89632,0.0001,8.32102]
[1776993740403,40.28,78096.1,0.0,-0.89631,0.0001,8.32171]
[1776993740524,40.28,78096.1,0.0,-0.89631,0.0001,8.32171]
[1776993742587,40.28,78100.26,0.0,-0.8959,0.0001,8.34565]
[1776993743595,40.28,78103.65,0.0,-0.89557,0.0001,8.36513]
[1776993744774,40.28,78103.65,0.0,-0.89557,0.0001,8.36513]
[1776993744822,40.28,78103.65,0.0,-0.89557,0.0001,8.36513]
[1776993745022,40.28,78103.65,0.0,-0.89557,0.0001,8.36513]
[1776993744871,40.28,78103.0,0.0,-0.89563,0.0001,8.36167]
[1776993745700,40.28,78103.0,0.0,-0.89563,0.0001,8.36167]
[1776993745743,40.28,78103.0,0.0,-0.89563,0.0001,8.36167]
[1776993745773,40.28,78103.0,0.0,-0.89563,0.0001,8.36167]
[1776993745802,40.28,78103.38,0.0,-0.8956,0.0001,8.36381]
[1776993749637,40.28,78100.61,0.0,-0.89587,0.0001,8.34769]
[1776993751258,40.28,78098.89,0.0,-0.89604,0.0001,8.33778]
[1776993751272,40.28,78098.89,0.0,-0.89604,0.0001,8.33778]
[1776993751305,40.28,78098.89,0.0,-0.89604,0.0001,8.33778]
[1776993752568,40.28,78099.7,0.0,-0.89602,0.0001,8.33649]
[1776993752620,40.28,78099.7,0.0,-0.89602,0.0001,8.33649]
[1776993752772,40.28,78099.7,0.0,-0.89602,0.0001,8.33649]
[1776993758034,40.28,78096.83,0.0,-0.8963,0.0001,8.31971]
[1776993760417,40.28,78094.9,0.0,-0.89651,0.0001,8.30746]
[1776993760468,40.28,78094.9,0.0,-0.89651,0.0001,8.30746]
[1776993760521,40.28,78094.9,0.0,-0.89651,0.0001,8.30746]
[1776993763591,40.28,78093.38,0.0,-0.89667,0.0001,8.29795]
[1776993763617,40.28,78093.38,0.0,-0.89667,0.0001,8.29795]
[1776993763769,40.28,78093.38,0.0,-0.89667,0.0001,8.29795]
[1776993765779,40.27,78093.29,0.0,-0.89669,0.0001,8.29691]
[1776993765829,40.27,78093.29,0.0,-0.89669,0.0001,8.29691]
[1776993766021,40.27,78093.29,0.0,-0.89669,0.0001,8.29691]
[1776993766420,40.27,78094.97,0.0,-0.89653,0.0001,8.3063]
[1776993766472,40.27,78094.97,0.0,-0.89653,0.0001,8.3063]
[1776993766520,40.27,78094.97,0.0,-0.89653,0.0001,8.3063]
[1776993770859,40.27,78093.6,0.0,-0.89668,0.0001,8.29764]
[1776993771028,40.27,78093.6,0.0,-0.89668,0.0001,8.29764]
[1776993774579,40.27,78092.88,0.0,-0.89677,0.0001,8.29223]
[1776993774630,40.27,78092.88,0.0,-0.89677,0.0001,8.29223]
[1776993774770,40.27,78092.88,0.0,-0.89677,0.0001,8.29223]
[1776993779846,40.27,78092.32,0.0,-0.89683,0.0001,8.28874]
[1776993782563,40.27,78092.27,0.0,-0.89683,0.0001,8.28856]
[1776993782615,40.27,78092.27,0.0,-0.89683,0.0001,8.28856]
[1776993782773,40.27,78092.27,0.0,-0.89683,0.0001,8.28856]
[1776993785890,40.27,78086.35,0.0,-0.89741,0.0001,8.2542]
[1776993786896,40.27,78081.73,0.0,-0.89785,0.0001,8.22753]
[1776993788771,40.26,78082.04,0.0,-0.89783,0.0001,8.22915]
[1776993788823,40.26,78082.04,0.0,-0.89783,0.0001,8.22915]
[1776993789023,40.26,78082.04,0.0,-0.89783,0.0001,8.22915]
[1776993791969,40.26,78080.38,0.0,-0.89799,0.0001,8.21934]
[1776993792021,40.26,78080.38,0.0,-0.89799,0.0001,8.21934]
[1776993795562,40.26,78080.29,0.0,-0.89801,0.0001,8.21813]
[1776993795769,40.26,78080.29,0.0,-0.89801,0.0001,8.21813]
[1776993797979,40.26,78048.39,0.0,-0.90104,9e-05,8.036]
[1776993798510,40.26,78048.39,0.0,-0.90104,9e-05,8.036]
[1776993798787,40.26,78048.39,0.0,-0.90104,9e-05,8.036]
[1776993798986,40.26,78040.01,0.0,-0.90183,9e-05,7.98842]
[1776993799994,40.26,78039.07,0.0,-0.90191,9e-05,7.98323]
[1776993800298,40.26,78039.07,0.0,-0.90191,9e-05,7.98323]
[1776993801025,40.26,78039.07,0.0,-0.90191,9e-05,7.98323]
[1776993801091,40.26,78037.95,0.0,-0.90201,9e-05,7.9771]
[1776993802008,40.26,78035.0,0.0,-0.90228,9e-05,7.96063]
[1776993802358,40.26,78035.0,0.0,-0.90228,9e-05,7.96063]
[1776993802524,40.26,78035.0,0.0,-0.90228,9e-05,7.96063]
[1776993803015,40.26,78034.57,0.0,-0.90232,9e-05,7.95842]
[1776993804021,40.26,78038.42,0.0,-0.90196,9e-05,7.98044]
[1776993807043,40.27,78041.53,0.0,-0.90166,9e-05,7.99871]
[1776993812077,40.27,78043.05,0.0,-0.90156,9e-05,8.00237]
[1776993817112,40.27,78042.6,0.0,-0.90159,9e-05,8.00076]
[1776993819126,40.27,78038.38,0.0,-0.90197,9e-05,7.97727]
[1776993823001,40.27,78037.56,0.0,-0.90204,9e-05,7.97354]
[1776993823023,40.27,78037.56,0.0,-0.90204,9e-05,7.97354]
[1776993823060,40.27,78037.56,0.0,-0.90204,9e-05,7.97354]
[1776993826388,40.28,78037.54,0.0,-0.90202,9e-05,7.9744]
[1776993826522,40.28,78037.54,0.0,-0.90202,9e-05,7.9744]
[1776993826605,40.28,78037.54,0.0,-0.90202,9e-05,7.9744]
[1776993826657,40.28,78037.54,0.0,-0.90202,9e-05,7.9744]
[1776993826769,40.28,78037.54,0.0,-0.90202,9e-05,7.9744]
[1776993827183,40.28,78037.14,0.0,-0.90206,9e-05,7.97214]
[1776993832912,40.28,78036.65,0.0,-0.90208,9e-05,7.97062]
[1776993832917,40.28,78036.65,0.0,-0.90208,9e-05,7.97062]
[1776993833022,40.28,78036.65,0.0,-0.90208,9e-05,7.97062]
[1776993836277,40.28,78032.09,0.0,-0.90249,9e-05,7.94597]
[1776993836372,40.29,78050.14,0.0,-0.9008,9e-05,8.04841]
[1776993837253,40.29,78058.6,0.0,-0.9,9e-05,8.0966]
[1776993839696,40.29,78058.84,0.0,-0.89998,9e-05,8.09805]
[1776993842288,40.29,78065.69,0.0,-0.89932,9e-05,8.13737]
[1776993843295,40.29,78068.57,0.0,-0.89905,0.0001,8.15381]
[1776993844301,40.29,78073.34,0.0,-0.89859,0.0001,8.18134]
[1776993849336,40.29,78063.88,0.0,-0.89947,9e-05,8.12841]
[1776993850344,40.29,78060.52,0.0,-0.89979,9e-05,8.10933]
[1776993853829,40.29,78058.71,0.0,-0.89996,9e-05,8.09919]
[1776993853881,40.29,78058.71,0.0,-0.89996,9e-05,8.09919]
[1776993854019,40.29,78058.71,0.0,-0.89996,9e-05,8.09919]
[1776993857312,40.29,78059.08,0.0,-0.89992,9e-05,8.10164]
[1776993857364,40.29,78059.08,0.0,-0.89992,9e-05,8.10164]
[1776993857519,40.29,78059.08,0.0,-0.89992,9e-05,8.10164]
[1776993861413,40.29,78059.45,0.0,-0.89988,9e-05,8.10403]
[1776993861416,40.29,78059.45,0.0,-0.89988,9e-05,8.10403]
[1776993861521,40.29,78059.45,0.0,-0.89988,9e-05,8.10403]
[1776993861622,40.29,78059.47,0.0,-0.89987,9e-05,8.10421]
[1776993865353,40.29,78060.52,0.0,-0.89977,9e-05,8.11036]
[1776993865405,40.29,78060.52,0.0,-0.89977,9e-05,8.11036]
[1776993865522,40.29,78060.52,0.0,-0.89977,9e-05,8.11036]
[1776993869476,40.3,78065.76,0.0,-0.89927,9e-05,8.14047]
[1776993871310,40.3,78066.31,0.0,-0.89922,9e-05,8.14361]
[1776993871363,40.3,78066.31,0.0,-0.89922,9e-05,8.14361]
[1776993871524,40.3,78066.31,0.0,-0.89922,9e-05,8.14361]
[1776993872586,40.3,78066.2,0.0,-0.89929,9e-05,8.13708]
[1776993872638,40.3,78066.2,0.0,-0.89929,9e-05,8.13708]
[1776993872772,40.3,78066.2,0.0,-0.89929,9e-05,8.13708]
[1776993872845,40.3,78066.43,0.0,-0.89927,9e-05,8.1384]
[1776993874865,40.3,78064.95,0.0,-0.89941,9e-05,8.12998]
[1776993874916,40.3,78064.95,0.0,-0.89941,9e-05,8.12998]
[1776993875018,40.3,78064.95,0.0,-0.89941,9e-05,8.12998]
[1776993875122,40.3,78059.19,0.0,-0.89995,9e-05,8.09723]
[1776993876161,40.3,78059.19,0.0,-0.89995,9e-05,8.09723]
[1776993876208,40.3,78059.19,0.0,-0.89995,9e-05,8.09723]
[1776993876270,40.3,78059.31,0.0,-0.89994,9e-05,8.09798]
[1776993878264,40.3,78058.52,0.0,-0.90001,9e-05,8.09356]
[1776993878316,40.3,78057.3,0.0,-0.90013,9e-05,8.08671]
[1776993878530,40.3,78057.3,0.0,-0.90013,9e-05,8.08671]
[1776993878540,40.3,78057.46,0.0,-0.90011,9e-05,8.0877]
[1776993883575,40.3,78056.84,0.0,-0.90016,9e-05,8.08461]
[1776993888611,40.3,78061.53,0.0,-0.89971,9e-05,8.11166]
[1776993892691,40.3,78061.64,0.0,-0.8997,9e-05,8.1124]
[1776993892744,40.3,78061.64,0.0,-0.8997,9e-05,8.1124]
[1776993892775,40.3,78061.64,0.0,-0.8997,9e-05,8.1124]
[1776993894590,40.3,78061.81,0.0,-0.89968,9e-05,8.11341]
[1776993894638,40.3,78061.81,0.0,-0.89968,9e-05,8.11341]
[1776993894770,40.3,78061.81,0.0,-0.89968,9e-05,8.11341]
[1776993894801,40.3,78062.25,0.0,-0.89964,9e-05,8.11599]
[1776993900695,40.3,78062.4,0.0,-0.89962,9e-05,8.11703]
[1776993905730,40.3,78062.59,0.0,-0.8996,9e-05,8.11827]
[1776993909769,40.3,78064.48,0.0,-0.89942,9e-05,8.12911]
[1776993909821,40.3,78064.48,0.0,-0.89942,9e-05,8.12911]
[1776993910019,40.3,78064.48,0.0,-0.89942,9e-05,8.12911]
[1776993911614,40.3,78065.83,0.0,-0.89929,9e-05,8.13682]
[1776993911673,40.3,78065.83,0.0,-0.89929,9e-05,8.13682]
[1776993911779,40.3,78065.83,0.0,-0.89929,9e-05,8.13682]
[1776993911880,40.3,78066.29,0.0,-0.89925,9e-05,8.13945]
[1776993914793,40.3,78063.22,0.0,-0.89954,9e-05,8.12198]
[1776993915800,40.3,78057.41,0.0,-0.90009,9e-05,8.08897]
[1776993916364,40.3,78057.41,0.0,-0.90009,9e-05,8.08897]
[1776993916403,40.3,78057.41,0.0,-0.90009,9e-05,8.08897]
[1776993916519,40.3,78057.41,0.0,-0.90009,9e-05,8.08897]
[1776993918173,40.3,78059.8,0.0,-0.89986,9e-05,8.10263]
[1776993918273,40.3,78059.8,0.0,-0.89986,9e-05,8.10263]
[1776993918285,40.3,78059.8,0.0,-0.89986,9e-05,8.10263]
[1776993918268,40.3,78059.72,0.0,-0.89987,9e-05,8.10229]
[1776993919793,40.3,78061.49,0.0,-0.8997,9e-05,8.11236]
[1776993920020,40.3,78061.49,0.0,-0.8997,9e-05,8.11236]
[1776993920121,40.3,78061.21,0.0,-0.89973,9e-05,8.11081]
[1776993922077,40.3,78062.1,0.0,-0.89964,9e-05,8.11592]
[1776993922123,40.3,78062.1,0.0,-0.89964,9e-05,8.11592]
[1776993922270,40.3,78062.1,0.0,-0.89964,9e-05,8.11592]
[1776993925763,40.3,78062.9,0.0,-0.89956,9e-05,8.12062]
[1776993925779,40.3,78062.9,0.0,-0.89956,9e-05,8.12062]
[1776993925815,40.3,78062.9,0.0,-0.89956,9e-05,8.12062]
[1776993925869,40.3,78062.97,0.0,-0.89956,9e-05,8.12105]
[1776993928464,40.3,78065.61,0.0,-0.89931,9e-05,8.13613]
[1776993928525,40.3,78065.61,0.0,-0.89931,9e-05,8.13613]
[1776993928958,40.3,78065.61,0.0,-0.89931,9e-05,8.13613]
[1776993929005,40.3,78065.61,0.0,-0.89931,9e-05,8.13613]
[1776993929020,40.3,78065.61,0.0,-0.89931,9e-05,8.13613]
[1776993929106,40.3,78067.14,0.0,-0.89916,9e-05,8.14486]
[1776993932918,40.3,78068.57,0.0,-0.89908,0.0001,8.14739]
[1776993935226,40.3,78068.02,0.0,-0.89913,0.0001,8.14456]
[1776993935275,40.3,78068.02,0.0,-0.89913,0.0001,8.14456]
[1776993935705,40.31,78068.09,0.0,-0.89912,0.0001,8.14527]
[1776993936183,40.31,78068.09,0.0,-0.89912,0.0001,8.14527]
[1776993936235,40.31,78068.09,0.0,-0.89912,0.0001,8.14527]
[1776993936274,40.31,78068.09,0.0,-0.89912,0.0001,8.14527]
[1776993936225,40.31,78067.9,0.0,-0.89913,0.0001,8.14449]
[1776993936947,40.31,78067.37,0.0,-0.89918,9e-05,8.14148]
[1776993940481,40.31,78067.22,0.0,-0.89919,9e-05,8.14067]
[1776993940521,40.31,78067.22,0.0,-0.89919,9e-05,8.14067]
[1776993942740,40.31,78069.32,0.0,-0.89899,0.0001,8.15264]
[1776993942774,40.31,78069.32,0.0,-0.89899,0.0001,8.15264]
[1776993942779,40.31,78069.32,0.0,-0.89899,0.0001,8.15264]
[1776993942989,40.31,78068.63,0.0,-0.89906,0.0001,8.1487]
[1776993948024,40.31,78067.22,0.0,-0.89919,9e-05,8.14068]
[1776993948843,40.31,78067.22,0.0,-0.89919,9e-05,8.14068]
[1776993948904,40.31,78067.22,0.0,-0.89919,9e-05,8.14068]
[1776993949026,40.31,78067.22,0.0,-0.89919,9e-05,8.14068]
[1776993949031,40.31,78067.73,0.0,-0.89914,0.0001,8.1436]
[1776993951142,40.31,78067.41,0.0,-0.89917,9e-05,8.14178]
[1776993951215,40.31,78067.41,0.0,-0.89917,9e-05,8.14178]
[1776993951276,40.31,78067.41,0.0,-0.89917,9e-05,8.14178]
[1776993951323,40.31,78067.41,0.0,-0.89917,9e-05,8.14178]
[1776993951243,40.31,78064.23,0.0,-0.89948,9e-05,8.12369]
[1776993951523,40.31,78064.23,0.0,-0.89948,9e-05,8.12369]
[1776993952052,40.31,78060.23,0.0,-0.89985,9e-05,8.10097]
[1776993952703,40.31,78060.23,0.0,-0.89985,9e-05,8.10097]
[1776993952755,40.31,78060.23,0.0,-0.89985,9e-05,8.10097]
[1776993952774,40.31,78060.23,0.0,-0.89985,9e-05,8.10097]
[1776993958097,40.31,78062.45,0.0,-0.89964,9e-05,8.11402]
[1776993958405,40.31,78062.45,0.0,-0.89964,9e-05,8.11402]
[1776993958449,40.31,78062.45,0.0,-0.89964,9e-05,8.11402]
[1776993958523,40.31,78062.45,0.0,-0.89964,9e-05,8.11402]
[1776993959104,40.31,78063.07,0.0,-0.89958,9e-05,8.1176]
[1776993964198,40.31,78065.41,0.0,-0.89935,9e-05,8.13112]
[1776993964201,40.31,78065.41,0.0,-0.89935,9e-05,8.13112]
[1776993964273,40.31,78065.41,0.0,-0.89935,9e-05,8.13112]
[1776993965806,40.31,78065.54,0.0,-0.89934,9e-05,8.13193]
[1776993965859,40.31,78065.54,0.0,-0.89934,9e-05,8.13193]
[1776993966029,40.31,78065.54,0.0,-0.89934,9e-05,8.13193]
[1776993966153,40.31,78065.28,0.0,-0.89936,9e-05,8.13046]
[1776993969174,40.31,78068.71,0.0,-0.89904,0.0001,8.15007]
[1776993970301,40.31,78068.71,0.0,-0.89904,0.0001,8.15007]
[1776993970351,40.31,78068.71,0.0,-0.89904,0.0001,8.15007]
[1776993970520,40.31,78070.27,0.0,-0.89889,0.0001,8.15897]
[1776993971821,40.31,78071.19,0.0,-0.8988,0.0001,8.16422]
[1776993971873,40.31,78071.19,0.0,-0.8988,0.0001,8.16422]
[1776993972027,40.31,78071.19,0.0,-0.8988,0.0001,8.16422]
[1776993972194,40.31,78071.17,0.0,-0.8988,0.0001,8.16409]
[1776993977231,40.31,78072.92,0.0,-0.89864,0.0001,8.17393]
[1776993980959,40.31,78073.01,0.0,-0.89863,0.0001,8.17436]
[1776993981011,40.31,78073.01,0.0,-0.89863,0.0001,8.17436]
[1776993981022,40.31,78073.01,0.0,-0.89863,0.0001,8.17436]
[1776993983326,40.31,78074.37,0.0,-0.8985,0.0001,8.18207]
[1776993983372,40.31,78074.52,0.0,-0.89849,0.0001,8.1829]
[1776993983524,40.31,78074.52,0.0,-0.89849,0.0001,8.1829]
[1776993984280,40.31,78074.7,0.0,-0.89847,0.0001,8.18389]
[1776993989315,40.31,78074.9,0.0,-0.89846,0.0001,8.18484]
[1776993990004,40.31,78074.9,0.0,-0.89846,0.0001,8.18484]
[1776993990021,40.31,78074.9,0.0,-0.89846,0.0001,8.18484]
[1776993990792,40.31,78075.06,0.0,-0.89844,0.0001,8.18572]
[1776993990835,40.31,78075.06,0.0,-0.89844,0.0001,8.18572]
[1776993991025,40.31,78075.06,0.0,-0.89844,0.0001,8.18572]
[1776993991329,40.31,78075.37,0.0,-0.89848,0.0001,8.18151]
[1776993995143,40.31,78075.49,0.0,-0.89847,0.0001,8.1821]
[1776993995195,40.31,78075.49,0.0,-0.89847,0.0001,8.1821]
[1776993995270,40.31,78075.49,0.0,-0.89847,0.0001,8.1821]
[1776993998538,40.31,78076.43,0.0,-0.89838,0.0001,8.18735]
[1776993998584,40.31,78076.43,0.0,-0.89838,0.0001,8.18735]
[1776993998778,40.31,78076.43,0.0,-0.89838,0.0001,8.18735]
[1776993999351,40.31,78076.43,0.0,-0.89838,0.0001,8.18735]
[1776993999526,40.31,78076.43,0.0,-0.89838,0.0001,8.18735]
[1776993999625,40.31,78076.29,0.0,-0.89839,0.0001,8.18652]
[1776994002367,40.31,78076.24,0.0,-0.8984,0.0001,8.18621]
[1776994002419,40.31,78077.27,0.0,-0.8983,0.0001,8.19202]
[1776994002518,40.31,78077.27,0.0,-0.8983,0.0001,8.19202]
[1776994005939,40.31,78077.68,0.0,-0.89826,0.0001,8.19431]
[1776994005991,40.31,78077.68,0.0,-0.89826,0.0001,8.19431]
[1776994006021,40.31,78077.68,0.0,-0.89826,0.0001,8.19431]
[1776994006293,40.31,78077.68,0.0,-0.89826,0.0001,8.19431]
[1776994006349,40.31,78077.68,0.0,-0.89826,0.0001,8.19431]
[1776994006340,40.31,78078.84,0.0,-0.89815,0.0001,8.2009]
[1776994006531,40.31,78078.84,0.0,-0.89815,0.0001,8.2009]
[1776994012476,40.3,78080.91,0.0,-0.89796,0.0001,8.21232]
[1776994014072,40.3,78080.91,0.0,-0.89796,0.0001,8.21232]
[1776994014131,40.3,78080.91,0.0,-0.89796,0.0001,8.21232]
[1776994014271,40.3,78080.91,0.0,-0.89796,0.0001,8.21232]
[1776994014293,40.3,78080.91,0.0,-0.89796,0.0001,8.21226]
[1776994019582,40.3,78089.53,0.0,-0.89714,0.0001,8.2612]
[1776994020888,40.3,78089.53,0.0,-0.89714,0.0001,8.2612]
[1776994020909,40.3,78089.53,0.0,-0.89714,0.0001,8.2612]
[1776994021021,40.3,78089.53,0.0,-0.89714,0.0001,8.2612]
[1776994021118,40.3,78094.21,0.0,-0.89668,0.0001,8.28822]
[1776994023610,40.3,78097.4,0.0,-0.89637,0.0001,8.30692]
[1776994028645,40.31,78098.57,0.0,-0.89625,0.0001,8.31415]
[1776994033680,40.31,78096.4,0.0,-0.89645,0.0001,8.30214]
[1776994034687,40.31,78093.54,0.0,-0.89672,0.0001,8.28583]
[1776994038929,40.31,78091.48,0.0,-0.89692,0.0001,8.27438]
[1776994038975,40.31,78091.48,0.0,-0.89692,0.0001,8.27438]
[1776994039024,40.31,78091.48,0.0,-0.89692,0.0001,8.27438]
[1776994039030,40.31,78089.44,0.0,-0.89711,0.0001,8.26282]
[1776994043215,40.31,78090.1,0.0,-0.89704,0.0001,8.26703]
[1776994043259,40.31,78090.1,0.0,-0.89704,0.0001,8.26703]
[1776994043270,40.31,78090.1,0.0,-0.89704,0.0001,8.26703]
[1776994043316,40.31,78089.99,0.0,-0.89705,0.0001,8.26624]
[1776994046771,40.31,78086.36,0.0,-0.8974,0.0001,8.24539]
[1776994050054,40.31,78085.72,0.0,-0.89747,0.0001,8.24145]
[1776994050106,40.31,78085.72,0.0,-0.89747,0.0001,8.24145]
[1776994050271,40.31,78085.72,0.0,-0.89747,0.0001,8.24145]
[1776994050282,40.31,78085.99,0.0,-0.89745,0.0001,8.24285]
[1776994055834,40.31,78086.41,0.0,-0.89748,0.0001,8.2388]
[1776994057848,40.31,78089.68,0.0,-0.89716,0.0001,8.25787]
[1776994058855,40.31,78094.24,0.0,-0.89672,0.0001,8.28415]
[1776994059682,40.31,78094.24,0.0,-0.89672,0.0001,8.28415]
[1776994059770,40.31,78094.24,0.0,-0.89672,0.0001,8.28415]
[1776994059829,40.31,78094.24,0.0,-0.89672,0.0001,8.28415]
[1776994059862,40.31,78096.81,0.0,-0.89646,0.0001,8.29901]
[1776994064897,40.31,78096.88,0.0,-0.89645,0.0001,8.29987]
[1776994067492,40.31,78096.85,0.0,-0.89645,0.0001,8.2999]
[1776994067520,40.31,78096.85,0.0,-0.89645,0.0001,8.2999]
[1776994067547,40.31,78096.85,0.0,-0.89645,0.0001,8.2999]
[1776994067642,40.31,78096.85,0.0,-0.89645,0.0001,8.2999]
[1776994067777,40.31,78096.85,0.0,-0.89645,0.0001,8.2999]
[1776994067917,40.31,78096.97,0.0,-0.89644,0.0001,8.30069]
[1776994072471,40.31,78098.25,0.0,-0.89631,0.0001,8.30843]
[1776994072520,40.31,78098.25,0.0,-0.89631,0.0001,8.30843]
[1776994072524,40.31,78098.25,0.0,-0.89631,0.0001,8.30843]
[1776994072953,40.31,78099.39,0.0,-0.89619,0.0001,8.31507]
[1776994074324,40.31,78099.39,0.0,-0.89619,0.0001,8.31507]
[1776994074350,40.31,78098.91,0.0,-0.89624,0.0001,8.3124]
[1776994074519,40.31,78098.91,0.0,-0.89624,0.0001,8.3124]
[1776994075973,40.31,78102.26,0.0,-0.89591,0.0001,8.33182]
[1776994078068,40.31,78103.59,0.0,-0.89578,0.0001,8.33952]
[1776994078120,40.31,78103.59,0.0,-0.89578,0.0001,8.33952]
[1776994078270,40.31,78103.59,0.0,-0.89578,0.0001,8.33952]
[1776994078357,40.31,78104.28,0.0,-0.89571,0.0001,8.34354]
[1776994078995,40.31,78106.87,0.0,-0.89546,0.0001,8.35848]
[1776994083401,40.31,78109.14,0.0,-0.89524,0.0001,8.37161]
[1776994083453,40.31,78109.14,0.0,-0.89524,0.0001,8.37161]
[1776994083454,40.31,78108.81,0.0,-0.89527,0.0001,8.36973]
[1776994083524,40.31,78108.81,0.0,-0.89527,0.0001,8.36973]
[1776994089066,40.31,78109.08,0.0,-0.89524,0.0001,8.37132]
[1776994091079,40.31,78111.66,0.0,-0.89499,0.0001,8.38617]
[1776994092208,40.31,78111.66,0.0,-0.89499,0.0001,8.38617]
[1776994092254,40.31,78111.66,0.0,-0.89499,0.0001,8.38617]
[1776994092269,40.31,78111.66,0.0,-0.89499,0.0001,8.38617]
[1776994092304,40.31,78112.92,0.0,-0.89487,0.0001,8.39341]
[1776994097433,40.31,78110.8,0.0,-0.89508,0.0001,8.38107]
[1776994097485,40.31,78110.8,0.0,-0.89508,0.0001,8.38107]
[1776994097523,40.31,78111.01,0.0,-0.89506,0.0001,8.38226]
[1776994097535,40.31,78111.01,0.0,-0.89506,0.0001,8.38224]
[1776994103163,40.31,78110.4,0.0,-0.89512,0.0001,8.37864]
[1776994107563,40.31,78110.94,0.0,-0.89507,0.0001,8.38169]
[1776994107568,40.31,78110.94,0.0,-0.89507,0.0001,8.38169]
[1776994107769,40.31,78110.94,0.0,-0.89507,0.0001,8.38169]
[1776994108199,40.31,78110.63,0.0,-0.8951,0.0001,8.37988]
[1776994111842,40.31,78110.49,0.0,-0.89517,0.0001,8.37306]
[1776994111876,40.31,78110.49,0.0,-0.89517,0.0001,8.37306]
[1776994112020,40.31,78110.49,0.0,-0.89517,0.0001,8.37306]
[1776994112227,40.31,78110.56,0.0,-0.89517,0.0001,8.37345]
[1776994118269,40.31,78111.07,0.0,-0.89512,0.0001,8.37632]
[1776994119205,40.31,78111.07,0.0,-0.89512,0.0001,8.37632]
[1776994119214,40.31,78111.07,0.0,-0.89512,0.0001,8.37632]
[1776994119581,40.31,78110.48,0.0,-0.89518,0.0001,8.37289]
[1776994119778,40.31,78110.48,0.0,-0.89518,0.0001,8.37289]
[1776994120283,40.31,78111.73,0.0,-0.89505,0.0001,8.38009]
[1776994125318,40.31,78109.49,0.0,-0.89527,0.0001,8.36711]
[1776994130413,40.31,78109.71,0.0,-0.89525,0.0001,8.36833]
[1776994136395,40.31,78109.62,0.0,-0.89526,0.0001,8.36774]
[1776994139416,40.31,78106.39,0.0,-0.89558,0.0001,8.34911]
[1776994144454,40.31,78105.97,0.0,-0.89562,0.0001,8.34675]
[1776994149489,40.31,78105.63,0.0,-0.89565,0.0001,8.34486]
[1776994154524,40.31,78105.28,0.0,-0.89568,0.0001,8.34291]
[1776994159559,40.31,78104.18,0.0,-0.89579,0.0001,8.33667]
[1776994160566,40.31,78100.16,0.0,-0.89619,0.0001,8.31328]
[1776994161572,40.31,78097.88,0.0,-0.89641,0.0001,8.29993]
[1776994166608,40.31,78096.16,0.0,-0.8966,0.0001,8.28894]
[1776994171645,40.3,78091.6,0.0,-0.89712,0.0001,8.2558]
[1776994175672,40.3,78088.7,0.0,-0.89741,0.0001,8.23856]
[1776994176785,40.3,78088.7,0.0,-0.89741,0.0001,8.23856]
[1776994176878,40.3,78087.68,0.0,-0.89751,0.0001,8.23259]
[1776994178793,40.3,78087.13,0.0,-0.89757,0.0001,8.22932]
[1776994178887,40.3,78087.13,0.0,-0.89757,0.0001,8.2292]
[1776994184735,40.3,78082.02,0.0,-0.89807,0.0001,8.19932]
[1776994185743,40.3,78077.23,0.0,-0.89853,0.0001,8.1719]
[1776994188764,40.3,78070.99,0.0,-0.89912,0.0001,8.13627]
[1776994193799,40.3,78064.62,0.0,-0.89973,9e-05,8.10012]
[1776994194806,40.3,78057.22,0.0,-0.90042,9e-05,8.05814]
[1776994195813,40.3,78052.75,0.0,-0.90084,9e-05,8.03292]
[1776994196911,40.3,78056.15,0.0,-0.90053,9e-05,8.05204]
[1776994202862,40.3,78056.19,0.0,-0.90051,9e-05,8.05276]
[1776994207898,40.3,78053.13,0.0,-0.90079,9e-05,8.03612]
[1776994212933,40.31,78052.94,0.0,-0.90079,9e-05,8.03582]
[1776994217967,40.31,78055.46,0.0,-0.90054,9e-05,8.05085]
[1776994218975,40.31,78057.6,0.0,-0.90034,9e-05,8.06312]
[1776994224009,40.31,78057.57,0.0,-0.90033,9e-05,8.06348]
[1776994232067,40.31,78058.4,0.0,-0.90031,9e-05,8.06304]
[1776994237101,40.31,78056.83,0.0,-0.90045,9e-05,8.05464]
[1776994242136,40.32,78056.41,0.0,-0.90048,9e-05,8.05278]
[1776994245158,40.32,78060.58,0.0,-0.90008,9e-05,8.07679]
[1776994249186,40.32,78064.68,0.0,-0.89969,9e-05,8.10001]
[1776994251207,40.32,78069.58,0.0,-0.89922,0.0001,8.12798]
[1776994252214,40.32,78076.87,0.0,-0.89853,0.0001,8.16954]
[1776994256241,40.31,78079.46,0.0,-0.89829,0.0001,8.18374]
[1776994261577,40.31,78079.09,0.0,-0.89833,0.0001,8.18138]
[1776994265309,40.31,78072.84,0.0,-0.89893,0.0001,8.14549]
[1776994267323,40.31,78070.65,0.0,-0.89914,0.0001,8.13303]
[1776994272358,40.31,78069.59,0.0,-0.89924,0.0001,8.12714]
[1776994277393,40.31,78069.59,0.0,-0.89924,0.0001,8.1273]
[1776994280415,40.31,78066.12,0.0,-0.89956,9e-05,8.10766]
[1776994281422,40.31,78064.01,0.0,-0.89976,9e-05,8.09571]
[1776994286457,40.32,78063.28,0.0,-0.89983,9e-05,8.09194]
[1776994287464,40.32,78059.75,0.0,-0.90016,9e-05,8.07195]
[1776994288471,40.32,78055.71,0.0,-0.90054,9e-05,8.0491]
[1776994292498,40.32,78051.07,0.0,-0.90103,9e-05,8.0174]
[1776994297535,40.32,78050.05,0.0,-0.90111,9e-05,8.01242]
[1776994302570,40.32,78048.27,0.0,-0.90127,9e-05,8.00278]
[1776994304583,40.32,78043.31,0.0,-0.90174,9e-05,7.97435]
[1776994307605,40.32,78046.33,0.0,-0.90147,9e-05,7.99095]
[1776994312641,40.32,78042.9,0.0,-0.9018,9e-05,7.97071]
[1776994314659,40.32,78035.7,0.0,-0.90248,9e-05,7.92974]
[1776994315097,40.32,78035.7,0.0,-0.90248,9e-05,7.92974]
[1776994315127,40.32,78035.7,0.0,-0.90248,9e-05,7.92974]
[1776994315666,40.31,78033.6,0.0,-0.90267,9e-05,7.91776]
[1776994318157,40.31,78031.58,0.0,-0.90286,9e-05,7.90621]
[1776994323723,40.31,78030.44,0.0,-0.90299,9e-05,7.89842]
[1776994326185,40.31,78029.99,0.0,-0.90305,9e-05,7.89511]
[1776994326234,40.31,78029.99,0.0,-0.90305,9e-05,7.89511]
[1776994326271,40.31,78029.99,0.0,-0.90305,9e-05,7.89511]
[1776994326286,40.31,78029.57,0.0,-0.90309,9e-05,7.89237]
[1776994327751,40.31,78022.19,0.0,-0.90378,9e-05,7.85049]
[1776994328758,40.3,78017.74,0.0,-0.9042,9e-05,7.82481]
[1776994329765,40.3,78021.01,0.0,-0.9039,9e-05,7.84289]
[1776994332785,40.3,78016.62,0.0,-0.90432,9e-05,7.81735]
[1776994333793,40.3,78002.45,0.0,-0.90562,9e-05,7.73779]
[1776994334800,40.3,77994.4,0.0,-0.90635,9e-05,7.69275]
[1776994335807,40.3,77988.95,0.0,-0.90684,9e-05,7.66234]
[1776994337821,40.3,78001.76,0.0,-0.90568,9e-05,7.73367]
[1776994339046,40.3,78001.76,0.0,-0.90568,9e-05,7.73367]
[1776994339130,40.3,78009.68,0.0,-0.90497,9e-05,7.77782]
[1776994341041,40.3,78012.24,0.0,-0.90474,9e-05,7.79197]
[1776994342856,40.3,78008.05,0.0,-0.90513,9e-05,7.76792]
[1776994344870,40.3,78002.24,0.0,-0.90566,9e-05,7.73513]
[1776994346884,40.29,77998.96,0.0,-0.90596,9e-05,7.71663]
[1776994348898,40.29,77992.56,0.0,-0.90654,9e-05,7.68081]
[1776994349753,40.29,77992.56,0.0,-0.90654,9e-05,7.68081]
[1776994349779,40.29,77992.56,0.0,-0.90654,9e-05,7.68081]
[1776994350024,40.29,77992.56,0.0,-0.90654,9e-05,7.68081]
[1776994357369,40.29,77993.39,0.0,-0.90653,9e-05,7.67946]
[1776994357415,40.29,77993.39,0.0,-0.90653,9e-05,7.67946]
[1776994357520,40.29,77993.39,0.0,-0.90653,9e-05,7.67946]
[1776994357622,40.29,77993.68,0.0,-0.9065,9e-05,7.68105]
[1776994358244,40.29,77997.27,0.0,-0.90618,9e-05,7.70103]
[1776994358972,40.29,78000.68,0.0,-0.90587,9e-05,7.72]
[1776994360986,40.29,78004.25,0.0,-0.90555,9e-05,7.73975]
[1776994366022,40.29,78003.74,0.0,-0.90561,9e-05,7.73639]
[1776994370527,40.29,78004.31,0.0,-0.90556,9e-05,7.73931]
[1776994370549,40.29,78004.31,0.0,-0.90556,9e-05,7.73931]
[1776994370608,40.29,78004.72,0.0,-0.90552,9e-05,7.74151]
[1776994370773,40.29,78004.72,0.0,-0.90552,9e-05,7.74151]
[1776994374080,40.29,78011.24,0.0,-0.90494,9e-05,7.77756]
[1776994378010,40.29,78013.44,0.0,-0.90473,9e-05,7.79009]
[1776994378018,40.29,78013.44,0.0,-0.90473,9e-05,7.79009]
[1776994378275,40.29,78013.44,0.0,-0.90473,9e-05,7.79009]
[1776994378376,40.29,78013.55,0.0,-0.90472,9e-05,7.79087]
[1776994379113,40.29,78017.48,0.0,-0.90436,9e-05,7.81307]
[1776994383710,40.29,78018.08,0.0,-0.9043,9e-05,7.81685]
[1776994383759,40.29,78018.08,0.0,-0.9043,9e-05,7.81685]
[1776994383771,40.29,78018.08,0.0,-0.9043,9e-05,7.81685]
[1776994384149,40.29,78017.51,0.0,-0.90434,9e-05,7.81391]
[1776994385156,40.29,78020.46,0.0,-0.90407,9e-05,7.83061]
[1776994387170,40.29,78024.32,0.0,-0.90371,9e-05,7.85249]
[1776994389403,40.29,78024.69,0.0,-0.90368,9e-05,7.85465]
[1776994389453,40.29,78024.69,0.0,-0.90368,9e-05,7.85465]
[1776994389523,40.29,78024.69,0.0,-0.90368,9e-05,7.85465]
[1776994389556,40.29,78024.23,0.0,-0.90372,9e-05,7.85213]
[1776994395229,40.3,78023.8,0.0,-0.90375,9e-05,7.85006]
[1776994397828,40.3,78024.33,0.0,-0.9037,9e-05,7.85308]
[1776994397242,40.29,78028.66,0.0,-0.90331,9e-05,7.87713]
[1776994397875,40.29,78028.66,0.0,-0.90331,9e-05,7.87713]
[1776994398020,40.29,78028.66,0.0,-0.90331,9e-05,7.87713]
[1776994398250,40.29,78030.43,0.0,-0.90314,9e-05,7.88709]
[1776994399534,40.29,78030.43,0.0,-0.90314,9e-05,7.88709]
[1776994399770,40.29,78030.43,0.0,-0.90314,9e-05,7.88709]
[1776994399817,40.3,78030.43,0.0,-0.90314,9e-05,7.88738]
[1776994400264,40.3,78037.17,0.0,-0.90252,9e-05,7.92537]
[1776994401271,40.3,78040.34,0.0,-0.90222,9e-05,7.94352]
[1776994406305,40.3,78043.48,0.0,-0.90191,9e-05,7.96196]
[1776994409327,40.3,78051.86,0.0,-0.90112,9e-05,8.00991]
[1776994410334,40.3,78054.9,0.0,-0.90083,9e-05,8.02726]
[1776994411341,40.3,78058.12,0.0,-0.90059,9e-05,8.03972]
[1776994414362,40.3,78054.19,0.0,-0.90095,9e-05,8.01764]
[1776994415471,40.3,78054.19,0.0,-0.90095,9e-05,8.01764]
[1776994415519,40.3,78054.19,0.0,-0.90095,9e-05,8.01764]
[1776994415523,40.3,78054.19,0.0,-0.90095,9e-05,8.01764]
[1776994415730,40.3,78054.19,0.0,-0.90095,9e-05,8.01764]
[1776994415776,40.3,78054.19,0.0,-0.90095,9e-05,8.01764]
[1776994415831,40.3,78053.84,0.0,-0.90098,9e-05,8.01587]
[1776994421411,40.3,78050.58,0.0,-0.90128,9e-05,7.99792]
[1776994423359,40.3,78050.64,0.0,-0.90127,9e-05,7.9984]
[1776994423412,40.3,78050.64,0.0,-0.90127,9e-05,7.9984]
[1776994423520,40.3,78050.64,0.0,-0.90127,9e-05,7.9984]
[1776994423621,40.3,78048.7,0.0,-0.90146,9e-05,7.9872]
[1776994429467,40.31,78048.54,0.0,-0.90146,9e-05,7.98715]
[1776994430304,40.31,78048.54,0.0,-0.90146,9e-05,7.98715]
[1776994430338,40.31,78048.54,0.0,-0.90146,9e-05,7.98715]
[1776994430523,40.31,78048.54,0.0,-0.90146,9e-05,7.98715]
[1776994430619,40.31,78048.44,0.0,-0.90147,9e-05,7.98673]
[1776994436516,40.31,78049.24,0.0,-0.90138,9e-05,7.99205]
[1776994440545,40.31,78052.33,0.0,-0.90108,9e-05,8.01007]
[1776994441552,40.31,78057.76,0.0,-0.90057,9e-05,8.04096]
[1776994442275,40.31,78057.76,0.0,-0.90057,9e-05,8.04096]
[1776994442329,40.31,78057.76,0.0,-0.90057,9e-05,8.04096]
[1776994442525,40.31,78057.76,0.0,-0.90057,9e-05,8.04096]
[1776994442559,40.31,78059.2,0.0,-0.90043,9e-05,8.04919]
[1776994447594,40.31,78058.89,0.0,-0.90045,9e-05,8.0477]
[1776994448358,40.31,78058.89,0.0,-0.90045,9e-05,8.0477]
[1776994448414,40.31,78058.89,0.0,-0.90045,9e-05,8.0477]
[1776994448429,40.31,78058.89,0.0,-0.90045,9e-05,8.0477]
[1776994448451,40.31,78058.89,0.0,-0.90045,9e-05,8.0477]
[1776994448474,40.31,78058.89,0.0,-0.90045,9e-05,8.0477]
[1776994448537,40.31,78058.89,0.0,-0.90045,9e-05,8.0477]
[1776994448602,40.31,78058.89,0.0,-0.90045,9e-05,8.0477]
[1776994448704,40.31,78058.89,0.0,-0.90045,9e-05,8.04776]
[1776994449433,40.31,78058.89,0.0,-0.90045,9e-05,8.04776]
[1776994449458,40.31,78058.89,0.0,-0.90045,9e-05,8.04776]
[1776994449479,40.31,78058.89,0.0,-0.90045,9e-05,8.04776]
[1776994449484,40.31,78058.89,0.0,-0.90045,9e-05,8.04776]
[1776994449508,40.31,78058.89,0.0,-0.90045,9e-05,8.04776]
[1776994449530,40.31,78058.89,0.0,-0.90045,9e-05,8.04776]
[1776994449534,40.31,78058.89,0.0,-0.90045,9e-05,8.04776]
[1776994449697,40.31,78058.89,0.0,-0.90045,9e-05,8.04776]
[1776994451927,40.31,78059.45,0.0,-0.9004,9e-05,8.05111]
[1776994452014,40.31,78059.45,0.0,-0.9004,9e-05,8.05111]
[1776994452042,40.31,78059.45,0.0,-0.9004,9e-05,8.05111]
[1776994452212,40.31,78059.45,0.0,-0.9004,9e-05,8.05111]
[1776994452629,40.31,78060.62,0.0,-0.90029,9e-05,8.05781]
[1776994454080,40.31,78060.61,0.0,-0.90029,9e-05,8.05782]
[1776994457027,40.31,78063.19,0.0,-0.90004,9e-05,8.07262]
[1776994458671,40.31,78069.57,0.0,-0.89943,9e-05,8.10898]
[1776994459678,40.31,78073.02,0.0,-0.89911,0.0001,8.12866]
[1776994461692,40.31,78078.04,0.0,-0.89863,0.0001,8.15722]
[1776994463706,40.31,78081.15,0.0,-0.89833,0.0001,8.17483]
[1776994465720,40.31,78070.36,0.0,-0.89937,0.0001,8.11313]
[1776994466727,40.31,78063.3,0.0,-0.90004,9e-05,8.07288]
[1776994467734,40.31,78062.71,0.0,-0.90009,9e-05,8.06953]
[1776994468853,40.31,78062.71,0.0,-0.90009,9e-05,8.06953]
[1776994468919,40.31,78062.71,0.0,-0.90009,9e-05,8.06953]
[1776994469028,40.31,78061.81,0.0,-0.90018,9e-05,8.06412]
[1776994469748,40.31,78061.52,0.0,-0.90021,9e-05,8.06219]
[1776994471761,40.31,78065.04,0.0,-0.89994,9e-05,8.07642]
[1776994474541,40.31,78064.56,0.0,-0.89998,9e-05,8.07381]
[1776994474625,40.31,78064.56,0.0,-0.89998,9e-05,8.07381]
[1776994474771,40.31,78064.56,0.0,-0.89998,9e-05,8.07381]
[1776994474862,40.31,78064.1,0.0,-0.90003,9e-05,8.0713]
[1776994479467,40.31,78066.77,0.0,-0.89977,9e-05,8.08663]
[1776994479475,40.31,78066.77,0.0,-0.89977,9e-05,8.08663]
[1776994479523,40.31,78066.77,0.0,-0.89977,9e-05,8.08663]
[1776994479818,40.31,78066.13,0.0,-0.89983,9e-05,8.08303]
[1776994484852,40.31,78066.83,0.0,-0.89976,9e-05,8.08729]
[1776994485600,40.31,78066.83,0.0,-0.89976,9e-05,8.08729]
[1776994485612,40.31,78066.83,0.0,-0.89976,9e-05,8.08729]
[1776994485775,40.31,78066.83,0.0,-0.89976,9e-05,8.08729]
[1776994485860,40.31,78066.73,0.0,-0.89977,9e-05,8.08676]
[1776994490895,40.31,78067.56,0.0,-0.8997,9e-05,8.091]
[1776994495930,40.31,78067.25,0.0,-0.89974,9e-05,8.08838]
[1776994496620,40.31,78067.25,0.0,-0.89974,9e-05,8.08838]
[1776994496667,40.31,78067.25,0.0,-0.89974,9e-05,8.08838]
[1776994496777,40.31,78067.25,0.0,-0.89974,9e-05,8.08838]
[1776994496937,40.31,78067.43,0.0,-0.89973,9e-05,8.0891]
[1776994500965,40.3,78072.1,0.0,-0.8993,0.0001,8.11479]
[1776994502363,40.3,78072.1,0.0,-0.8993,0.0001,8.11479]
[1776994502405,40.3,78072.1,0.0,-0.8993,0.0001,8.11479]
[1776994502527,40.3,78072.1,0.0,-0.8993,0.0001,8.11479]
[1776994502587,40.3,78073.9,0.0,-0.89913,0.0001,8.12505]
[1776994508710,40.3,78073.8,0.0,-0.89914,0.0001,8.1244]
[1776994508774,40.3,78073.8,0.0,-0.89914,0.0001,8.1244]
[1776994508807,40.3,78073.8,0.0,-0.89914,0.0001,8.1244]
[1776994508871,40.3,78070.68,0.0,-0.89944,0.0001,8.10665]
[1776994509033,40.3,78070.68,0.0,-0.89944,0.0001,8.10665]
[1776994509104,40.3,78067.96,0.0,-0.8997,9e-05,8.09117]
[1776994514698,40.31,78066.87,0.0,-0.8998,9e-05,8.08512]
[1776994514748,40.31,78066.87,0.0,-0.8998,9e-05,8.08512]
[1776994514771,40.31,78066.87,0.0,-0.8998,9e-05,8.08512]
[1776994514800,40.31,78066.3,0.0,-0.89985,9e-05,8.08193]
[1776994520102,40.31,78064.23,0.0,-0.90004,9e-05,8.07051]
[1776994522148,40.31,78064.21,0.0,-0.90004,9e-05,8.07046]
[1776994522200,40.31,78064.21,0.0,-0.90004,9e-05,8.07046]
[1776994522276,40.31,78064.21,0.0,-0.90004,9e-05,8.07046]
[1776994522301,40.31,78064.13,0.0,-0.90005,9e-05,8.07007]
[1776994523472,40.31,78064.13,0.0,-0.90005,9e-05,8.07007]
[1776994523522,40.31,78064.13,0.0,-0.90005,9e-05,8.07007]
[1776994523570,40.31,78060.09,0.0,-0.90043,9e-05,8.04718]
[1776994524130,40.31,78056.63,0.0,-0.90075,9e-05,8.02765]
[1776994525137,40.31,78053.71,0.0,-0.90103,9e-05,8.01122]
[1776994527617,40.31,78054.65,0.0,-0.90094,9e-05,8.01635]
[1776994527667,40.31,78054.65,0.0,-0.90094,9e-05,8.01635]
[1776994527773,40.31,78054.65,0.0,-0.90094,9e-05,8.01635]
[1776994527873,40.31,78054.05,0.0,-0.901,9e-05,8.01274]
[1776994532784,40.31,78054.84,0.0,-0.90098,9e-05,8.01156]
[1776994532832,40.31,78054.84,0.0,-0.90098,9e-05,8.01156]
[1776994532876,40.31,78059.74,0.0,-0.90052,9e-05,8.03949]
[1776994533024,40.31,78059.74,0.0,-0.90052,9e-05,8.03949]
[1776994538230,40.31,78060.66,0.0,-0.90045,9e-05,8.04395]
[1776994540812,40.3,78062.06,0.0,-0.90032,9e-05,8.05165]
[1776994540864,40.3,78062.06,0.0,-0.90032,9e-05,8.05165]
[1776994540872,40.3,78061.13,0.0,-0.90041,9e-05,8.04612]
[1776994541028,40.3,78061.13,0.0,-0.90041,9e-05,8.04612]
[1776994541251,40.3,78058.22,0.0,-0.90069,9e-05,8.02936]
[1776994546286,40.3,78057.71,0.0,-0.90076,9e-05,8.02542]
[1776994547411,40.3,78057.71,0.0,-0.90076,9e-05,8.02542]
[1776994547442,40.3,78057.71,0.0,-0.90076,9e-05,8.02542]
[1776994547524,40.3,78057.71,0.0,-0.90076,9e-05,8.02542]
[1776994547614,40.3,78057.45,0.0,-0.90078,9e-05,8.02373]
[1776994551710,40.3,78057.01,0.0,-0.90084,9e-05,8.02061]
[1776994551762,40.3,78057.01,0.0,-0.90084,9e-05,8.02061]
[1776994551773,40.3,78057.01,0.0,-0.90084,9e-05,8.02061]
[1776994551811,40.3,78057.91,0.0,-0.90075,9e-05,8.02551]
[1776994555823,40.29,78057.06,0.0,-0.90084,9e-05,8.02007]
[1776994555876,40.29,78057.06,0.0,-0.90084,9e-05,8.02007]
[1776994556023,40.29,78057.06,0.0,-0.90084,9e-05,8.02007]
[1776994555925,40.29,78061.14,0.0,-0.90047,9e-05,8.04279]
[1776994556356,40.29,78062.61,0.0,-0.90033,9e-05,8.05114]
[1776994560673,40.29,78063.68,0.0,-0.90024,9e-05,8.05647]
[1776994560715,40.29,78063.68,0.0,-0.90024,9e-05,8.05647]
[1776994560771,40.29,78063.68,0.0,-0.90024,9e-05,8.05647]
[1776994560848,40.29,78061.07,0.0,-0.90049,9e-05,8.0414]
[1776994562398,40.29,78058.69,0.0,-0.90072,9e-05,8.02744]
[1776994566457,40.29,78059.0,0.0,-0.9007,9e-05,8.02859]
[1776994566504,40.29,78059.0,0.0,-0.9007,9e-05,8.02859]
[1776994566525,40.29,78059.0,0.0,-0.9007,9e-05,8.02859]
[1776994566605,40.29,78057.91,0.0,-0.90081,9e-05,8.0222]
[1776994572468,40.28,78057.29,0.0,-0.90089,9e-05,8.0175]
[1776994577505,40.28,78056.84,0.0,-0.90095,9e-05,8.01402]
[1776994579519,40.28,78053.64,0.0,-0.90125,9e-05,7.99552]
[1776994584558,40.28,78055.17,0.0,-0.90112,9e-05,8.00339]
[1776994589593,40.27,78055.29,0.0,-0.90113,9e-05,8.0032]
[1776994594628,40.27,78053.74,0.0,-0.90135,9e-05,7.98769]
[1776994599664,40.27,78052.77,0.0,-0.90145,9e-05,7.98143]
[1776994600670,40.27,78049.84,0.0,-0.90173,9e-05,7.9647]
[1776994601678,40.27,78046.65,0.0,-0.90203,9e-05,7.94653]
[1776994602685,40.27,78043.81,0.0,-0.9023,9e-05,7.93038]
[1776994607720,40.26,78043.25,0.0,-0.90238,9e-05,7.92555]
[1776994608727,40.26,78045.86,0.0,-0.90213,9e-05,7.94022]
[1776994614769,40.27,78047.13,0.0,-0.90199,9e-05,7.94883]
[1776994619803,40.27,78047.12,0.0,-0.90197,9e-05,7.94989]
[1776994623832,40.27,78049.4,0.0,-0.90175,9e-05,7.96363]
[1776994624839,40.27,78055.47,0.0,-0.90117,9e-05,7.99821]
[1776994625847,40.28,78061.47,0.0,-0.9006,9e-05,8.03275]
[1776994626852,40.28,78066.54,0.0,-0.90011,9e-05,8.062]
[1776994627860,40.28,78069.6,0.0,-0.89982,9e-05,8.0798]
[1776994629874,40.28,78074.34,0.0,-0.89935,0.0001,8.10748]
[1776994630881,40.28,78077.53,0.0,-0.89904,0.0001,8.126]
[1776994632895,40.28,78080.53,0.0,-0.89875,0.0001,8.14368]
[1776994634908,40.28,78086.71,0.0,-0.89815,0.0001,8.1795]
[1776994635916,40.29,78089.81,0.0,-0.89785,0.0001,8.19747]
[1776994638937,40.33,78091.1,0.0,-0.89744,0.0001,8.22114]
[1776994643972,40.41,78092.73,0.0,-0.89686,0.0001,8.25491]
[1776994649007,40.49,78091.88,0.0,-0.89649,0.0001,8.27634]
[1776994652028,40.5,78097.18,0.0,-0.89596,0.0001,8.30564]
[1776994654042,40.5,78100.65,0.0,-0.89561,0.0001,8.32639]
[1776994659077,40.51,78101.74,0.0,-0.89547,0.0001,8.33467]
[1776994664112,40.52,78102.87,0.0,-0.89532,0.0001,8.34317]
[1776994669147,40.52,78100.68,0.0,-0.89549,0.0001,8.33303]
[1776994671489,40.53,78100.65,0.0,-0.89549,0.0001,8.33335]
[1776994671541,40.53,78100.65,0.0,-0.89549,0.0001,8.33335]
[1776994671771,40.53,78100.65,0.0,-0.89549,0.0001,8.33335]
[1776994671872,40.53,78101.35,0.0,-0.89541,0.0001,8.33786]
[1776994674182,40.53,78107.31,0.0,-0.8948,0.0001,8.37345]
[1776994675189,40.55,78109.65,0.0,-0.89445,0.0001,8.39425]
[1776994679217,40.64,78118.84,0.0,-0.89307,0.0001,8.47408]
[1776994681231,40.67,78121.57,0.0,-0.89261,0.0001,8.50093]
[1776994682238,40.69,78125.25,0.0,-0.89215,0.0001,8.52738]
[1776994684252,40.72,78129.72,0.0,-0.89154,0.0001,8.56266]
[1776994687084,40.73,78131.61,0.0,-0.89126,0.0001,8.57864]
[1776994687199,40.75,78132.31,0.0,-0.89111,0.0001,8.58751]
[1776994687312,40.75,78132.31,0.0,-0.89111,0.0001,8.58751]
[1776994687483,40.75,78132.31,0.0,-0.89111,0.0001,8.58751]
[1776994687520,40.75,78132.31,0.0,-0.89111,0.0001,8.58751]
[1776994687611,40.76,78144.75,0.0,-0.88978,0.0001,8.66389]
[1776994688280,40.77,78152.91,0.0,-0.88889,0.0001,8.71458]
[1776994689287,40.78,78148.88,0.0,-0.88925,0.0001,8.69413]
[1776994690294,40.79,78153.65,0.0,-0.88871,0.0001,8.72481]
[1776994693316,40.81,78151.05,0.0,-0.88884,0.0001,8.71766]
[1776994697344,40.85,78148.68,0.0,-0.88889,0.0001,8.7143]
[1776994698351,40.85,78145.04,0.0,-0.88921,0.0001,8.69594]
[1776994701943,40.87,78144.04,0.0,-0.88921,0.0001,8.69596]
[1776994701995,40.87,78144.04,0.0,-0.88921,0.0001,8.69596]
[1776994702020,40.87,78144.04,0.0,-0.88921,0.0001,8.69596]
[1776994708421,40.93,78140.81,0.0,-0.8892,0.0001,8.69592]
[1776994713889,40.95,78140.9,0.0,-0.88911,0.0001,8.69869]
[1776994714453,40.96,78140.83,0.0,-0.88911,0.0001,8.69855]
[1776994714514,40.96,78140.83,0.0,-0.88911,0.0001,8.69855]
[1776994714521,40.96,78140.83,0.0,-0.88911,0.0001,8.69855]
[1776994718491,40.96,78133.63,0.0,-0.88981,0.0001,8.65843]
[1776994719498,40.97,78129.31,0.0,-0.89019,0.0001,8.63679]
[1776994721512,40.99,78121.15,0.0,-0.89088,0.0001,8.59696]
[1776994723809,41.0,78119.72,0.0,-0.89095,0.0001,8.59274]
[1776994723861,41.0,78119.72,0.0,-0.89095,0.0001,8.59274]
[1776994724021,41.0,78119.72,0.0,-0.89095,0.0001,8.59274]
[1776994728561,41.07,78116.11,0.0,-0.89089,0.0001,8.59538]
[1776994730576,41.1,78113.57,0.0,-0.89101,0.0001,8.58848]
[1776994734603,41.14,78111.19,0.0,-0.89098,0.0001,8.58984]
[1776994735826,41.14,78111.19,0.0,-0.89098,0.0001,8.58984]
[1776994735846,41.14,78111.19,0.0,-0.89098,0.0001,8.58984]
[1776994736027,41.14,78111.19,0.0,-0.89098,0.0001,8.58984]
[1776994741653,41.22,78105.98,0.0,-0.89107,0.0001,8.58424]
[1776994743118,41.24,78102.23,0.0,-0.89131,0.0001,8.57014]
[1776994744353,41.24,78100.56,0.0,-0.89148,0.0001,8.56065]
[1776994744395,41.24,78100.56,0.0,-0.89148,0.0001,8.56065]
[1776994744523,41.24,78100.56,0.0,-0.89148,0.0001,8.56065]
[1776994746687,41.28,78109.32,0.0,-0.89042,0.0001,8.62166]
[1776994747985,41.28,78109.32,0.0,-0.89042,0.0001,8.62166]
[1776994748023,41.28,78109.32,0.0,-0.89042,0.0001,8.62166]
[1776994748040,41.28,78109.32,0.0,-0.89042,0.0001,8.62166]
[1776994748270,41.28,78111.4,0.0,-0.8902,0.0001,8.6338]
[1776994749279,41.28,78112.35,0.0,-0.89011,0.0001,8.63948]
[1776994749331,41.28,78112.35,0.0,-0.89011,0.0001,8.63948]
[1776994749523,41.28,78112.35,0.0,-0.89011,0.0001,8.63948]
[1776994750861,41.28,78113.7,0.0,-0.88997,0.0001,8.64744]
[1776994750913,41.28,78113.7,0.0,-0.88997,0.0001,8.64744]
[1776994751024,41.28,78113.7,0.0,-0.88997,0.0001,8.64744]
[1776994756758,41.28,78117.02,0.0,-0.88961,0.0001,8.66798]
[1776994758132,41.28,78117.02,0.0,-0.88961,0.0001,8.66798]
[1776994758185,41.28,78117.02,0.0,-0.88961,0.0001,8.66798]
[1776994758277,41.28,78117.18,0.0,-0.88959,0.0001,8.66912]
[1776994759779,41.29,78120.18,0.0,-0.88928,0.0001,8.68668]
[1776994760796,41.29,78123.27,0.0,-0.88897,0.0001,8.70451]
[1776994762089,41.29,78123.27,0.0,-0.88897,0.0001,8.70451]
[1776994762167,41.29,78123.27,0.0,-0.88897,0.0001,8.70451]
[1776994762277,41.29,78123.27,0.0,-0.88897,0.0001,8.70469]
[1776994767846,41.29,78124.58,0.0,-0.88882,0.0001,8.71322]
[1776994770112,41.29,78124.58,0.0,-0.88882,0.0001,8.71322]
[1776994770164,41.29,78124.58,0.0,-0.88882,0.0001,8.71322]
[1776994770275,41.29,78124.58,0.0,-0.88881,0.0001,8.71374]
[1776994775901,41.29,78124.04,0.0,-0.88891,0.0001,8.70554]
[1776994780937,41.3,78124.38,0.0,-0.88886,0.0001,8.70843]
[1776994782575,41.3,78124.37,0.0,-0.88886,0.0001,8.70856]
[1776994782626,41.3,78124.37,0.0,-0.88886,0.0001,8.70856]
[1776994782771,41.3,78124.37,0.0,-0.88886,0.0001,8.70856]
[1776994783128,41.3,78124.37,0.0,-0.88886,0.0001,8.70856]
[1776994783180,41.3,78124.37,0.0,-0.88886,0.0001,8.70856]
[1776994783270,41.3,78124.19,0.0,-0.88887,0.0001,8.70792]
[1776994786654,41.3,78124.88,0.0,-0.88879,0.0001,8.71224]
[1776994786706,41.3,78124.88,0.0,-0.88879,0.0001,8.71224]
[1776994786771,41.3,78124.88,0.0,-0.88879,0.0001,8.71224]
[1776994788687,41.3,78124.96,0.0,-0.88878,0.0001,8.71307]
[1776994788770,41.3,78124.96,0.0,-0.88878,0.0001,8.71307]
[1776994793117,41.3,78127.24,0.0,-0.88854,0.0001,8.72685]
[1776994793169,41.3,78127.24,0.0,-0.88854,0.0001,8.72685]
[1776994793271,41.3,78127.24,0.0,-0.88854,0.0001,8.72685]
[1776994794007,41.31,78127.65,0.0,-0.88849,0.0001,8.72955]
[1776994794019,41.31,78127.65,0.0,-0.88849,0.0001,8.72955]
[1776994799066,41.31,78127.01,0.0,-0.88854,0.0001,8.72675]
[1776994801080,41.31,78135.84,0.0,-0.88765,0.0001,8.77759]
[1776994802086,41.31,78143.23,0.0,-0.8869,0.0001,8.82009]
[1776994803512,41.31,78143.07,0.0,-0.88692,0.0001,8.81928]
[1776994803527,41.31,78143.07,0.0,-0.88692,0.0001,8.81928]
[1776994803564,41.31,78143.07,0.0,-0.88692,0.0001,8.81928]
[1776994803817,41.31,78143.07,0.0,-0.88692,0.0001,8.81928]
[1776994804021,41.31,78143.07,0.0,-0.88692,0.0001,8.81928]
[1776994806067,41.31,78139.86,0.0,-0.88724,0.0001,8.80097]
[1776994806119,41.31,78139.86,0.0,-0.88724,0.0001,8.80097]
[1776994806276,41.31,78139.86,0.0,-0.88724,0.0001,8.80097]
[1776994806169,41.31,78137.45,0.0,-0.88748,0.0001,8.78723]
[1776994811150,41.31,78132.46,0.0,-0.88797,0.0001,8.75908]
[1776994813007,41.31,78131.59,0.0,-0.88806,0.0001,8.75419]
[1776994813025,41.31,78131.59,0.0,-0.88806,0.0001,8.75419]
[1776994813059,41.31,78131.59,0.0,-0.88806,0.0001,8.75419]
[1776994817704,41.31,78131.74,0.0,-0.88804,0.0001,8.75554]
[1776994817756,41.31,78131.74,0.0,-0.88804,0.0001,8.75554]
[1776994817774,41.31,78131.74,0.0,-0.88804,0.0001,8.75554]
[1776994820102,41.31,78131.13,0.0,-0.88809,0.0001,8.7524]
[1776994820154,41.31,78131.13,0.0,-0.88809,0.0001,8.7524]
[1776994820273,41.31,78131.13,0.0,-0.88809,0.0001,8.7524]
[1776994823179,41.32,78131.72,0.0,-0.88802,0.0001,8.75623]
[1776994823231,41.32,78131.72,0.0,-0.88802,0.0001,8.75623]
[1776994823278,41.32,78131.72,0.0,-0.88802,0.0001,8.75623]
[1776994827024,41.32,78132.81,0.0,-0.88791,0.0001,8.76286]
[1776994827270,41.32,78132.81,0.0,-0.88791,0.0001,8.76286]
[1776994827267,41.32,78135.27,0.0,-0.88766,0.0001,8.77702]
[1776994828430,41.32,78137.01,0.0,-0.88748,0.0001,8.78705]
[1776994828520,41.32,78137.01,0.0,-0.88748,0.0001,8.78705]
[1776994831295,41.32,78147.97,0.0,-0.88644,0.0001,8.84395]
[1776994832303,41.32,78155.71,0.0,-0.88565,0.0001,8.88836]
[1776994832710,41.32,78155.71,0.0,-0.88565,0.0001,8.88836]
[1776994832763,41.32,78155.71,0.0,-0.88565,0.0001,8.88836]
[1776994832775,41.32,78155.71,0.0,-0.88565,0.0001,8.88836]
[1776994837337,41.32,78158.91,0.0,-0.88533,0.0001,8.90632]
[1776994839350,41.32,78163.43,0.0,-0.88488,0.0001,8.9321]
[1776994843344,41.31,78163.5,0.0,-0.88488,0.0001,8.93211]
[1776994843396,41.31,78163.5,0.0,-0.88488,0.0001,8.93211]
[1776994843521,41.31,78163.5,0.0,-0.88488,0.0001,8.93211]
[1776994845395,41.31,78167.3,0.0,-0.88449,0.0001,8.95361]
[1776994849779,41.31,78167.44,0.0,-0.88449,0.0001,8.95397]
[1776994849825,41.31,78167.44,0.0,-0.88449,0.0001,8.95397]
[1776994850027,41.31,78167.44,0.0,-0.88449,0.0001,8.95397]
[1776994850370,41.31,78167.44,0.0,-0.88449,0.0001,8.95397]
[1776994850520,41.31,78167.46,0.0,-0.88449,0.0001,8.95394]
[1776994852444,41.31,78170.31,0.0,-0.88419,0.0001,8.9705]
[1776994855667,41.31,78171.57,0.0,-0.88407,0.0001,8.97744]
[1776994855720,41.31,78171.57,0.0,-0.88407,0.0001,8.97744]
[1776994855773,41.31,78171.57,0.0,-0.88407,0.0001,8.97744]
[1776994857528,41.31,78173.32,0.0,-0.8839,0.0001,8.98721]
[1776994857581,41.31,78173.32,0.0,-0.8839,0.0001,8.98721]
[1776994857772,41.31,78173.32,0.0,-0.8839,0.0001,8.98721]
[1776994857873,41.31,78173.63,0.0,-0.88387,0.0001,8.98882]
[1776994859493,41.31,78170.99,0.0,-0.88415,0.0001,8.97324]
[1776994863195,41.31,78169.14,0.0,-0.88434,0.0001,8.96227]
[1776994863247,41.31,78169.14,0.0,-0.88434,0.0001,8.96227]
[1776994863274,41.31,78169.14,0.0,-0.88434,0.0001,8.96227]
[1776994868338,41.31,78169.1,0.0,-0.88435,0.0001,8.96176]
[1776994869050,41.3,78167.61,0.0,-0.88452,0.0001,8.95245]
[1776994869102,41.3,78167.61,0.0,-0.88452,0.0001,8.95245]
[1776994869276,41.3,78167.61,0.0,-0.88452,0.0001,8.95245]
[1776994871577,41.3,78162.99,0.0,-0.885,0.0001,8.92547]
[1776994876619,41.3,78162.21,0.0,-0.88509,0.0001,8.92045]
[1776994885043,41.3,78162.25,0.0,-0.88509,0.0001,8.92047]
[1776994885095,41.3,78162.25,0.0,-0.88509,0.0001,8.92047]
[1776994885274,41.3,78162.25,0.0,-0.88509,0.0001,8.92047]
[1776994889201,41.3,78161.26,0.0,-0.8852,0.0001,8.91378]
[1776994889253,41.3,78161.26,0.0,-0.8852,0.0001,8.91378]
[1776994889268,41.3,78161.26,0.0,-0.8852,0.0001,8.91378]
[1776994894746,41.29,78161.51,0.0,-0.88526,0.0001,8.90835]
[1776994895910,41.29,78161.51,0.0,-0.88526,0.0001,8.90835]
[1776994895962,41.29,78161.51,0.0,-0.88526,0.0001,8.90835]
[1776994896020,41.29,78161.51,0.0,-0.88526,0.0001,8.90835]
[1776994896759,41.29,78157.83,0.0,-0.88564,0.0001,8.88697]
[1776994899703,41.29,78157.86,0.0,-0.88564,0.0001,8.88697]
[1776994899755,41.29,78157.86,0.0,-0.88564,0.0001,8.88697]
[1776994899770,41.29,78157.86,0.0,-0.88564,0.0001,8.88697]
[1776994899781,41.29,78160.58,0.0,-0.88536,0.0001,8.90253]
[1776994904816,41.29,78159.77,0.0,-0.88545,0.0001,8.89732]
[1776994908794,41.29,78160.59,0.0,-0.88538,0.0001,8.90171]
[1776994908845,41.29,78160.59,0.0,-0.88538,0.0001,8.90171]
[1776994909019,41.29,78160.59,0.0,-0.88538,0.0001,8.90171]
[1776994914885,41.29,78160.63,0.0,-0.88539,0.0001,8.90113]
[1776994918702,41.29,78161.04,0.0,-0.88535,0.0001,8.90314]
[1776994918753,41.29,78161.04,0.0,-0.88535,0.0001,8.90314]
[1776994918771,41.29,78161.04,0.0,-0.88535,0.0001,8.90314]
[1776994923949,41.28,78159.43,0.0,-0.88553,0.0001,8.89318]
[1776994924436,41.28,78159.43,0.0,-0.88553,0.0001,8.89318]
[1776994924488,41.28,78159.43,0.0,-0.88553,0.0001,8.89318]
[1776994924521,41.28,78159.43,0.0,-0.88553,0.0001,8.89318]
[1776994929991,41.28,78159.75,0.0,-0.88551,0.0001,8.89437]
[1776994930679,41.28,78159.75,0.0,-0.88551,0.0001,8.89437]
[1776994930728,41.28,78159.75,0.0,-0.88551,0.0001,8.89437]
[1776994930773,41.28,78159.75,0.0,-0.88551,0.0001,8.89437]
[1776994934941,41.28,78159.53,0.0,-0.88554,0.0001,8.89267]
[1776994935019,41.28,78159.53,0.0,-0.88554,0.0001,8.89267]
[1776994938048,41.28,78162.74,0.0,-0.88522,0.0001,8.9107]
[1776994938532,41.28,78162.74,0.0,-0.88522,0.0001,8.9107]
[1776994938588,41.28,78162.74,0.0,-0.88522,0.0001,8.9107]
[1776994938774,41.28,78162.74,0.0,-0.88522,0.0001,8.9107]
[1776994939055,41.28,78165.47,0.0,-0.88494,0.0001,8.92629]
[1776994941069,41.28,78161.98,0.0,-0.8853,0.0001,8.90589]
[1776994946104,41.28,78162.4,0.0,-0.88527,0.0001,8.90767]
[1776994946445,41.28,78162.4,0.0,-0.88527,0.0001,8.90767]
[1776994946497,41.28,78162.4,0.0,-0.88527,0.0001,8.90767]
[1776994946523,41.28,78162.4,0.0,-0.88527,0.0001,8.90767]
[1776994949124,41.28,78159.37,0.0,-0.88559,0.0001,8.88984]
[1776994954160,41.27,78157.56,0.0,-0.88585,0.0001,8.87288]
[1776994954488,41.27,78157.56,0.0,-0.88585,0.0001,8.87288]
[1776994954518,41.27,78157.56,0.0,-0.88585,0.0001,8.87288]
[1776994954906,41.27,78157.56,0.0,-0.88585,0.0001,8.87288]
[1776994957181,41.27,78149.26,0.0,-0.8867,0.0001,8.82495]
[1776994957609,41.27,78149.26,0.0,-0.8867,0.0001,8.82495]
[1776994957661,41.27,78149.26,0.0,-0.8867,0.0001,8.82495]
[1776994957770,41.27,78149.26,0.0,-0.8867,0.0001,8.82495]
[1776994958188,41.27,78145.9,0.0,-0.88704,0.0001,8.80565]
[1776994962217,41.27,78143.2,0.0,-0.88731,0.0001,8.79025]
[1776994967252,41.27,78140.48,0.0,-0.88758,0.0001,8.77492]
[1776994971280,41.27,78137.52,0.0,-0.88787,0.0001,8.75826]
[1776994976315,41.28,78137.11,0.0,-0.8879,0.0001,8.75641]
[1776994980343,41.28,78134.2,0.0,-0.88819,0.0001,8.74017]
[1776994981350,41.28,78131.06,0.0,-0.8885,0.0001,8.72233]
[1776994982357,41.28,78127.63,0.0,-0.88884,0.0001,8.70285]
[1776994986385,41.28,78123.63,0.0,-0.88923,0.0001,8.68071]
[1776994987392,41.28,78120.04,0.0,-0.88958,0.0001,8.66042]
[1776994992428,41.29,78113.69,0.0,-0.89019,0.0001,8.62561]
[1776994995448,41.29,78110.94,0.0,-0.89044,0.0001,8.6108]
[1776994997463,41.29,78107.38,0.0,-0.89079,0.0001,8.59056]
[1776994999477,41.29,78109.48,0.0,-0.89059,0.0001,8.60257]
[1776995004512,41.29,78108.12,0.0,-0.89072,0.0001,8.59493]
[1776995008540,41.29,78102.65,0.0,-0.89125,0.0001,8.56402]
[1776995009547,41.29,78099.64,0.0,-0.89155,0.0001,8.54702]
[1776995010554,41.29,78094.27,0.0,-0.89207,0.0001,8.51667]
[1776995011561,41.29,78089.26,0.0,-0.89262,0.0001,8.48245]
[1776995015916,41.29,78087.69,0.0,-0.89277,0.0001,8.47421]
[1776995015958,41.29,78087.69,0.0,-0.89277,0.0001,8.47421]
[1776995016024,41.29,78087.69,0.0,-0.89277,0.0001,8.47421]
[1776995020624,41.3,78081.06,0.0,-0.89339,0.0001,8.43809]
[1776995021631,41.3,78078.13,0.0,-0.89366,0.0001,8.42182]
[1776995026666,41.3,78076.35,0.0,-0.89381,0.0001,8.41331]
[1776995031700,41.31,78075.75,0.0,-0.89384,0.0001,8.41154]
[1776995036736,41.31,78075.57,0.0,-0.89383,0.0001,8.41215]
[1776995041770,41.32,78075.45,0.0,-0.89381,0.0001,8.41312]
[1776995046807,41.32,78074.5,0.0,-0.89388,0.0001,8.4094]
[1776995051841,41.33,78074.38,0.0,-0.89386,0.0001,8.4104]
[1776995052848,41.33,78070.69,0.0,-0.89421,0.0001,8.38993]
[1776995054862,41.33,78062.26,0.0,-0.89501,0.0001,8.34293]
[1776995055869,41.33,78054.64,0.0,-0.89574,0.0001,8.30028]
[1776995056876,41.33,78051.73,0.0,-0.89601,0.0001,8.28416]
[1776995060787,41.33,78051.82,0.0,-0.89599,0.0001,8.28533]
[1776995060904,41.33,78052.07,0.0,-0.89596,0.0001,8.28695]
[1776995064794,41.34,78052.24,0.0,-0.89594,0.0001,8.28854]
[1776995064932,41.34,78052.1,0.0,-0.89595,0.0001,8.28797]
[1776995069967,41.34,78054.94,0.0,-0.89566,0.0001,8.30495]
[1776995070974,41.34,78059.17,0.0,-0.89525,0.0001,8.32888]
[1776995071980,41.34,78062.29,0.0,-0.89501,0.0001,8.34058]
[1776995072988,41.34,78069.0,0.0,-0.89436,0.0001,8.37844]
[1776995073995,41.34,78071.3,0.0,-0.89414,0.0001,8.39146]
[1776995079040,41.34,78072.11,0.0,-0.89406,0.0001,8.39627]
[1776995084075,41.34,78072.52,0.0,-0.89402,0.0001,8.39881]
[1776995089110,41.34,78072.99,0.0,-0.89397,0.0001,8.40167]
[1776995094145,41.34,78074.93,0.0,-0.89378,0.0001,8.41279]
[1776995095152,41.34,78077.17,0.0,-0.89356,0.0001,8.42545]
[1776995100187,41.34,78078.18,0.0,-0.89346,0.0001,8.43119]
[1776995104215,41.34,78074.6,0.0,-0.89381,0.0001,8.41105]
[1776995108242,41.35,78071.84,0.0,-0.89407,0.0001,8.39572]
[1776995113278,41.35,78072.61,0.0,-0.89399,0.0001,8.40042]
[1776995118320,41.35,78072.93,0.0,-0.89395,0.0001,8.40258]
[1776995123356,41.35,78073.28,0.0,-0.89391,0.0001,8.40494]
[1776995128391,41.35,78072.48,0.0,-0.89398,0.0001,8.40083]
[1776995142044,41.35,78073.1,0.0,-0.89398,0.0001,8.39866]
[1776995143513,41.36,78063.67,0.0,-0.89484,0.0001,8.3483]
[1776995144510,41.36,78060.84,0.0,-0.89511,0.0001,8.3325]
[1776995146524,41.36,78061.1,0.0,-0.89508,0.0001,8.33432]
[1776995151559,41.36,78060.72,0.0,-0.8951,0.0001,8.33312]
[1776995156594,41.37,78061.58,0.0,-0.895,0.0001,8.33901]
[1776995161634,41.37,78060.05,0.0,-0.89513,0.0001,8.33125]
[1776995166671,41.37,78058.68,0.0,-0.89525,0.0001,8.32443]
[1776995172710,41.38,78062.55,0.0,-0.89486,0.0001,8.34718]
[1776995174725,41.38,78067.42,0.0,-0.89439,0.0001,8.37481]
[1776995175732,41.38,78070.3,0.0,-0.89411,0.0001,8.3911]
[1776995176738,41.38,78074.8,0.0,-0.89367,0.0001,8.41652]
[1776995177746,41.38,78081.93,0.0,-0.89298,0.0001,8.45676]
[1776995178753,41.38,78085.21,0.0,-0.89266,0.0001,8.47525]
[1776995181773,41.38,78087.45,0.0,-0.89245,0.0001,8.48772]
[1776995185802,41.38,78085.23,0.0,-0.89267,0.0001,8.47492]
[1776995187118,41.37,78082.56,0.0,-0.89293,0.0001,8.4598]
[1776995192851,41.37,78082.24,0.0,-0.89302,0.0001,8.45196]
[1776995197885,41.37,78081.72,0.0,-0.89307,0.0001,8.44904]
[1776995200907,41.38,78088.25,0.0,-0.89244,0.0001,8.48595]
[1776995201914,41.37,78092.11,0.0,-0.89206,0.0001,8.50774]
[1776995205942,41.37,78095.45,0.0,-0.89173,0.0001,8.52661]
[1776995207956,41.38,78097.85,0.0,-0.89149,0.0001,8.54053]
[1776995209970,41.38,78110.07,0.0,-0.89028,0.0001,8.61046]
[1776995210978,41.38,78123.26,0.0,-0.88896,0.0001,8.68585]
[1776995211984,41.38,78120.7,0.0,-0.88921,0.0001,8.67152]
[1776995217019,41.38,78119.95,0.0,-0.88926,0.0001,8.66858]
[1776995218026,41.38,78131.36,0.0,-0.88812,0.0001,8.73387]
[1776995218917,41.38,78131.36,0.0,-0.88812,0.0001,8.73387]
[1776995218964,41.38,78131.36,0.0,-0.88812,0.0001,8.73387]
[1776995219033,41.39,78142.67,0.0,-0.88698,0.0001,8.79867]
[1776995220040,41.39,78143.3,0.0,-0.88691,0.0001,8.80237]
[1776995221647,41.39,78143.3,0.0,-0.88691,0.0001,8.80237]
[1776995221047,41.39,78147.87,0.0,-0.88645,0.0001,8.82861]
[1776995222054,41.39,78151.88,0.0,-0.88604,0.0001,8.85163]
[1776995223063,41.39,78145.57,0.0,-0.88668,0.0001,8.8155]
[1776995223788,41.39,78145.57,0.0,-0.88668,0.0001,8.8155]
[1776995224070,41.39,78144.86,0.0,-0.88675,0.0001,8.8115]
[1776995226471,41.39,78145.01,0.0,-0.88674,0.0001,8.81243]
[1776995226518,41.39,78145.01,0.0,-0.88674,0.0001,8.81243]
[1776995232126,41.39,78145.81,0.0,-0.88665,0.0001,8.81743]
[1776995235147,41.39,78151.74,0.0,-0.88605,0.0001,8.85151]
[1776995236322,41.39,78151.74,0.0,-0.88605,0.0001,8.85151]
[1776995236409,41.39,78151.74,0.0,-0.88605,0.0001,8.85151]
[1776995236522,41.39,78151.74,0.0,-0.88605,0.0001,8.85151]
[1776995238626,41.39,78153.53,0.0,-0.88586,0.0001,8.86176]
[1776995238678,41.39,78153.53,0.0,-0.88586,0.0001,8.86176]
[1776995238727,41.39,78153.54,0.0,-0.88586,0.0001,8.86178]
[1776995238771,41.39,78153.54,0.0,-0.88586,0.0001,8.86178]
[1776995241567,41.39,78151.06,0.0,-0.88612,0.0001,8.84756]
[1776995241612,41.39,78151.06,0.0,-0.88612,0.0001,8.84756]
[1776995241770,41.39,78150.58,0.0,-0.88616,0.0001,8.84482]
[1776995245217,41.39,78155.66,0.0,-0.88565,0.0001,8.87392]
[1776995247477,41.39,78158.01,0.0,-0.88541,0.0001,8.88737]
[1776995247529,41.39,78158.01,0.0,-0.88541,0.0001,8.88737]
[1776995248703,41.39,78157.95,0.0,-0.88542,0.0001,8.88697]
[1776995248773,41.39,78157.93,0.0,-0.88542,0.0001,8.88675]
[1776995249139,41.39,78157.93,0.0,-0.88542,0.0001,8.88675]
[1776995249183,41.39,78157.93,0.0,-0.88542,0.0001,8.88675]
[1776995249272,41.39,78157.93,0.0,-0.88542,0.0001,8.88675]
[1776995250252,41.39,78164.79,0.0,-0.88472,0.0001,8.9261]
[1776995251259,41.39,78168.93,0.0,-0.88436,0.0001,8.94372]
[1776995255287,41.38,78175.93,0.0,-0.88366,0.0001,8.98343]
[1776995258309,41.38,78179.45,0.0,-0.8833,0.0001,9.00312]
[1776995259316,41.38,78182.36,0.0,-0.88301,0.0001,9.01968]
[1776995260215,41.38,78182.36,0.0,-0.88301,0.0001,9.01968]
[1776995260263,41.38,78182.36,0.0,-0.88301,0.0001,9.01968]
[1776995260271,41.38,78182.36,0.0,-0.88301,0.0001,9.01968]
[1776995262336,41.38,78186.93,0.0,-0.88255,0.0001,9.04532]
[1776995263344,41.38,78199.24,0.0,-0.88127,0.0001,9.11618]
[1776995264352,41.38,78199.68,0.0,-0.88123,0.0001,9.11836]
[1776995265366,41.38,78205.52,0.0,-0.88063,0.0001,9.15179]
[1776995265846,41.38,78205.52,0.0,-0.88063,0.0001,9.15179]
[1776995266373,41.38,78218.46,0.0,-0.87927,0.00011,9.22641]
[1776995267380,41.37,78217.43,0.0,-0.87939,0.00011,9.21991]
[1776995268387,41.37,78235.33,0.0,-0.8775,0.00011,9.32347]
[1776995269321,41.37,78235.33,0.0,-0.8775,0.00011,9.32347]
[1776995269394,41.37,78245.55,0.0,-0.87642,0.00011,9.38194]
[1776995270401,41.37,78248.13,0.0,-0.87615,0.00011,9.39681]
[1776995271409,41.37,78241.81,0.0,-0.87683,0.00011,9.35974]
[1776995272415,41.37,78236.07,0.0,-0.87745,0.00011,9.32614]
[1776995277450,41.37,78235.56,0.0,-0.87751,0.00011,9.32271]
[1776995279464,41.36,78239.22,0.0,-0.87712,0.00011,9.34381]
[1776995280471,41.36,78235.04,0.0,-0.87757,0.00011,9.31933]
[1776995282485,41.36,78238.8,0.0,-0.87718,0.00011,9.34102]
[1776995284260,41.36,78238.58,0.0,-0.8772,0.00011,9.33962]
[1776995284784,41.36,78244.36,0.0,-0.87658,0.00011,9.37319]
[1776995287755,41.36,78242.75,0.0,-0.87676,0.00011,9.3635]
[1776995289545,41.36,78246.48,0.0,-0.87637,0.00011,9.38477]
[1776995290552,41.36,78251.38,0.0,-0.87585,0.00011,9.4132]
[1776995292566,41.36,78258.62,0.0,-0.87507,0.00011,9.45507]
[1776995295587,41.34,78257.57,0.0,-0.8753,0.00011,9.44297]
[1776995300622,41.33,78256.42,0.0,-0.87545,0.00011,9.43498]
[1776995305657,41.33,78258.98,0.0,-0.87519,0.00011,9.44878]
[1776995306857,41.33,78258.69,0.0,-0.87523,0.00011,9.44685]
[1776995306909,41.33,78258.69,0.0,-0.87523,0.00011,9.44685]
[1776995307022,41.33,78258.69,0.0,-0.87523,0.00011,9.44685]
[1776995310849,41.33,78255.46,0.0,-0.8756,0.00011,9.42703]
[1776995310900,41.33,78255.46,0.0,-0.8756,0.00011,9.42703]
[1776995311019,41.33,78255.46,0.0,-0.8756,0.00011,9.42703]
[1776995314954,41.32,78252.77,0.0,-0.87597,0.00011,9.40439]
[1776995314996,41.32,78252.77,0.0,-0.87597,0.00011,9.40439]
[1776995315027,41.32,78252.77,0.0,-0.87597,0.00011,9.40439]
[1776995315944,41.32,78252.23,0.0,-0.87603,0.00011,9.40106]
[1776995316020,41.32,78252.23,0.0,-0.87603,0.00011,9.40106]
[1776995317741,41.32,78244.23,0.0,-0.8769,0.00011,9.35403]
[1776995319755,41.32,78240.42,0.0,-0.87731,0.00011,9.33127]
[1776995320096,41.32,78240.42,0.0,-0.87731,0.00011,9.33127]
[1776995320185,41.32,78240.42,0.0,-0.87731,0.00011,9.33127]
[1776995320275,41.32,78240.42,0.0,-0.87731,0.00011,9.33127]
[1776995323251,41.32,78239.2,0.0,-0.87746,0.00011,9.3231]
[1776995323276,41.32,78239.2,0.0,-0.87746,0.00011,9.3231]
[1776995323296,41.32,78239.2,0.0,-0.87746,0.00011,9.3231]
[1776995323521,41.32,78239.2,0.0,-0.87746,0.00011,9.3231]
[1776995323798,41.32,78240.43,0.0,-0.87734,0.00011,9.32992]
[1776995325485,41.32,78240.1,0.0,-0.87738,0.00011,9.32765]
[1776995325523,41.32,78240.1,0.0,-0.87738,0.00011,9.32765]
[1776995325537,41.32,78240.1,0.0,-0.87738,0.00011,9.32765]
[1776995326521,41.31,78239.98,0.0,-0.87741,0.00011,9.32623]
[1776995326769,41.31,78239.98,0.0,-0.87741,0.00011,9.32623]
[1776995330981,41.31,78238.14,0.0,-0.87764,0.00011,9.31374]
[1776995331021,41.31,78238.14,0.0,-0.87764,0.00011,9.31374]
[1776995331033,41.31,78238.14,0.0,-0.87764,0.00011,9.31374]
[1776995332360,41.31,78238.14,0.0,-0.87764,0.00011,9.31374]
[1776995332519,41.31,78238.14,0.0,-0.87764,0.00011,9.31374]
[1776995333902,41.31,78237.89,0.0,-0.87767,0.00011,9.31212]
[1776995333949,41.31,78237.89,0.0,-0.87767,0.00011,9.31212]
[1776995334024,41.31,78237.89,0.0,-0.87767,0.00011,9.31212]
[1776995334332,41.31,78237.89,0.0,-0.87767,0.00011,9.31212]
[1776995334521,41.31,78237.89,0.0,-0.87767,0.00011,9.31212]
[1776995336888,41.3,78234.01,0.0,-0.87811,0.00011,9.28809]
[1776995337885,41.3,78234.01,0.0,-0.87811,0.00011,9.28809]
[1776995337926,41.3,78234.01,0.0,-0.87811,0.00011,9.28809]
[1776995338019,41.3,78234.01,0.0,-0.87811,0.00011,9.28809]
[1776995338121,41.3,78233.82,0.0,-0.87813,0.00011,9.28664]
[1776995339909,41.3,78239.11,0.0,-0.87758,0.00011,9.31705]
[1776995341505,41.3,78239.11,0.0,-0.87758,0.00011,9.31705]
[1776995341523,41.3,78239.11,0.0,-0.87758,0.00011,9.31705]
[1776995341555,41.3,78239.11,0.0,-0.87758,0.00011,9.31705]
[1776995341725,41.3,78239.11,0.0,-0.87758,0.00011,9.31705]
[1776995341775,41.3,78239.11,0.0,-0.87758,0.00011,9.31705]
[1776995343744,41.3,78239.03,0.0,-0.87759,0.00011,9.31636]
[1776995343771,41.3,78239.03,0.0,-0.87759,0.00011,9.31636]
[1776995343797,41.3,78239.03,0.0,-0.87759,0.00011,9.31636]
[1776995343846,41.3,78239.35,0.0,-0.87756,0.00011,9.318]
[1776995344541,41.3,78239.35,0.0,-0.87756,0.00011,9.318]
[1776995344772,41.3,78239.35,0.0,-0.87756,0.00011,9.318]
[1776995344867,41.3,78238.74,0.0,-0.87763,0.00011,9.31433]
[1776995346301,41.3,78237.4,0.0,-0.87777,0.00011,9.30651]
[1776995346353,41.3,78237.4,0.0,-0.87777,0.00011,9.30651]
[1776995346522,41.3,78237.4,0.0,-0.87777,0.00011,9.30651]
[1776995352159,41.29,78238.66,0.0,-0.87766,0.00011,9.31256]
[1776995352212,41.29,78238.66,0.0,-0.87766,0.00011,9.31256]
[1776995352270,41.29,78238.66,0.0,-0.87766,0.00011,9.31256]
[1776995353752,41.29,78239.52,0.0,-0.87758,0.00011,9.31717]
[1776995353772,41.29,78239.52,0.0,-0.87758,0.00011,9.31717]
[1776995353850,41.29,78239.52,0.0,-0.87758,0.00011,9.31717]
[1776995353853,41.29,78239.42,0.0,-0.8776,0.00011,9.31577]
[1776995356361,41.29,78239.41,0.0,-0.87761,0.00011,9.3153]
[1776995356518,41.29,78239.41,0.0,-0.87761,0.00011,9.3153]
[1776995356564,41.29,78239.8,0.0,-0.87758,0.00011,9.31717]
[1776995358183,41.29,78240.57,0.0,-0.8775,0.00011,9.32125]
[1776995358271,41.29,78240.57,0.0,-0.8775,0.00011,9.32125]
[1776995358315,41.29,78240.57,0.0,-0.8775,0.00011,9.32125]
[1776995360921,41.28,78237.32,0.0,-0.87787,0.00011,9.30107]
[1776995361022,41.28,78237.32,0.0,-0.87787,0.00011,9.30107]
[1776995364103,41.28,78238.45,0.0,-0.87777,0.00011,9.30647]
[1776995364151,41.28,78238.45,0.0,-0.87777,0.00011,9.30647]
[1776995364272,41.28,78238.45,0.0,-0.87777,0.00011,9.30647]
[1776995365023,41.28,78239.76,0.0,-0.87764,0.00011,9.31371]
[1776995365071,41.28,78239.76,0.0,-0.87764,0.00011,9.31371]
[1776995365269,41.28,78239.76,0.0,-0.87764,0.00011,9.31371]
[1776995365274,41.28,78239.91,0.0,-0.87763,0.00011,9.31417]
[1776995371127,41.27,78239.8,0.0,-0.87776,0.00011,9.30492]
[1776995372133,41.27,78245.93,0.0,-0.87711,0.00011,9.34029]
[1776995373141,41.27,78250.69,0.0,-0.8766,0.00011,9.36793]
[1776995375029,41.27,78252.49,0.0,-0.87641,0.00011,9.37824]
[1776995375081,41.27,78252.49,0.0,-0.87641,0.00011,9.37824]
[1776995375271,41.27,78252.49,0.0,-0.87641,0.00011,9.37824]
[1776995376895,41.27,78252.57,0.0,-0.87641,0.00011,9.37849]
[1776995376950,41.26,78252.67,0.0,-0.8764,0.00011,9.37886]
[1776995377020,41.26,78252.67,0.0,-0.8764,0.00011,9.37886]
[1776995377898,41.26,78252.67,0.0,-0.8764,0.00011,9.37886]
[1776995377169,41.26,78255.45,0.0,-0.8761,0.00011,9.3949]
[1776995377950,41.26,78255.45,0.0,-0.8761,0.00011,9.3949]
[1776995378019,41.26,78255.45,0.0,-0.8761,0.00011,9.3949]
[1776995378594,41.26,78255.45,0.0,-0.8761,0.00011,9.3949]
[1776995378771,41.26,78255.45,0.0,-0.8761,0.00011,9.3949]
[1776995380514,41.26,78259.33,0.0,-0.87569,0.00011,9.41712]
[1776995380530,41.26,78259.33,0.0,-0.87569,0.00011,9.41712]
[1776995380776,41.26,78259.33,0.0,-0.87569,0.00011,9.41712]
[1776995385225,41.26,78269.12,0.0,-0.87466,0.00011,9.47287]
[1776995386233,41.26,78269.06,0.0,-0.87467,0.00011,9.47219]
[1776995389254,41.22,78290.49,0.0,-0.87251,0.00011,9.58823]
[1776995390322,41.22,78290.49,0.0,-0.87251,0.00011,9.58823]
[1776995390410,41.22,78290.49,0.0,-0.87251,0.00011,9.58823]
[1776995390464,41.22,78307.6,0.0,-0.87063,0.00011,9.68858]
[1776995391875,41.22,78307.6,0.0,-0.87063,0.00011,9.68858]
[1776995391877,41.18,78309.35,0.0,-0.87066,0.00011,9.687]
[1776995392664,41.18,78309.35,0.0,-0.87066,0.00011,9.687]
[1776995392783,41.18,78309.35,0.0,-0.87066,0.00011,9.687]
[1776995392789,41.18,78308.16,0.0,-0.8708,0.00011,9.67997]
[1776995393456,41.18,78308.16,0.0,-0.8708,0.00011,9.67997]
[1776995394289,41.16,78315.02,0.0,-0.87015,0.00011,9.71446]
[1776995399324,41.13,78315.85,0.0,-0.87027,0.00011,9.70817]
[1776995404360,41.13,78333.79,0.0,-0.86826,0.00011,9.81403]
[1776995405366,41.11,78341.46,0.0,-0.86747,0.00011,9.85585]
[1776995408387,41.08,78343.05,0.0,-0.86746,0.00011,9.85616]
[1776995410401,41.08,78354.1,0.0,-0.86622,0.00011,9.92126]
[1776995411408,41.08,78361.67,0.0,-0.86536,0.00011,9.96594]
[1776995412415,41.08,78375.13,0.0,-0.86382,0.00012,10.04572]
[1776995413422,41.08,78385.84,0.0,-0.86259,0.00012,10.10909]
[1776995414429,41.08,78381.58,0.0,-0.86309,0.00012,10.08326]
[1776995419464,41.07,78378.41,0.0,-0.86349,0.00012,10.06261]
[1776995424498,41.07,78377.18,0.0,-0.86364,0.00012,10.05476]
[1776995427754,41.07,78384.87,0.0,-0.86275,0.00012,10.10055]
[1776995428526,41.07,78389.2,0.0,-0.86225,0.00012,10.12631]
[1776995431548,41.07,78390.36,0.0,-0.86219,0.00012,10.12665]
[1776995436208,41.06,78392.54,0.0,-0.86195,0.00012,10.13912]
[1776995436270,41.06,78392.54,0.0,-0.86195,0.00012,10.13912]
[1776995436288,41.06,78392.54,0.0,-0.86195,0.00012,10.13912]
[1776995436522,41.06,78392.54,0.0,-0.86195,0.00012,10.13912]
[1776995437590,41.06,78397.46,0.0,-0.86138,0.00012,10.16824]
[1776995440612,41.06,78393.37,0.0,-0.86187,0.00012,10.14322]
[1776995441968,41.06,78393.37,0.0,-0.86187,0.00012,10.14322]
[1776995441619,41.06,78389.83,0.0,-0.86229,0.00012,10.12191]
[1776995441988,41.06,78389.83,0.0,-0.86229,0.00012,10.12191]
[1776995442030,41.06,78389.83,0.0,-0.86229,0.00012,10.12191]
[1776995445647,41.06,78384.33,0.0,-0.86293,0.00012,10.08861]
[1776995446694,41.06,78384.33,0.0,-0.86293,0.00012,10.08861]
[1776995446746,41.06,78384.33,0.0,-0.86293,0.00012,10.08861]
[1776995446770,41.06,78384.33,0.0,-0.86293,0.00012,10.08861]
[1776995452696,41.06,78385.18,0.0,-0.86285,0.00012,10.093]
[1776995453922,41.06,78385.18,0.0,-0.86285,0.00012,10.093]
[1776995453974,41.06,78385.18,0.0,-0.86285,0.00012,10.093]
[1776995454020,41.06,78385.47,0.0,-0.86282,0.00012,10.09462]
[1776995457222,41.06,78384.2,0.0,-0.86297,0.00012,10.08673]
[1776995457274,41.06,78384.2,0.0,-0.86297,0.00012,10.08673]
[1776995457731,41.06,78384.52,0.0,-0.86294,0.00012,10.08853]
[1776995458051,41.06,78384.52,0.0,-0.86294,0.00012,10.08853]
[1776995458076,41.06,78384.52,0.0,-0.86294,0.00012,10.08853]
[1776995458277,41.06,78384.52,0.0,-0.86294,0.00012,10.08853]
[1776995458738,41.06,78386.91,0.0,-0.86266,0.00012,10.10271]
[1776995462780,41.05,78385.93,0.0,-0.86278,0.00012,10.09649]
[1776995462931,41.05,78385.93,0.0,-0.86278,0.00012,10.09649]
[1776995463029,41.05,78388.32,0.0,-0.86251,0.00012,10.11064]
[1776995463773,41.05,78394.56,0.0,-0.86178,0.00012,10.14781]
[1776995464780,41.05,78397.69,0.0,-0.86142,0.00012,10.16639]
[1776995466794,41.05,78400.21,0.0,-0.86113,0.00012,10.18105]
[1776995467801,41.04,78403.41,0.0,-0.8608,0.00012,10.19785]
[1776995468808,41.04,78410.71,0.0,-0.85995,0.00012,10.24132]
[1776995470615,41.04,78411.4,0.0,-0.85987,0.00012,10.2452]
[1776995470726,41.04,78411.4,0.0,-0.85987,0.00012,10.2452]
[1776995470768,41.04,78411.4,0.0,-0.85987,0.00012,10.2452]
[1776995472839,41.01,78408.85,0.0,-0.86036,0.00012,10.22045]
[1776995474855,41.01,78401.99,0.0,-0.86118,0.00012,10.17878]
[1776995475860,41.0,78398.45,0.0,-0.86165,0.00012,10.15474]
[1776995477874,41.0,78413.48,0.0,-0.85989,0.00012,10.24438]
[1776995478891,41.0,78413.48,0.0,-0.85989,0.00012,10.24438]
[1776995478925,41.0,78424.32,0.0,-0.85861,0.00012,10.30922]
[1776995479895,40.99,78442.97,0.0,-0.85645,0.00012,10.41816]
[1776995480901,40.97,78459.39,0.0,-0.85455,0.00012,10.51311]
[1776995481908,40.96,78462.63,0.0,-0.85422,0.00012,10.5296]
[1776995482452,40.96,78462.63,0.0,-0.85422,0.00012,10.5296]
[1776995482963,40.95,78464.72,0.0,-0.85405,0.00012,10.53796]
[1776995483469,40.95,78464.72,0.0,-0.85405,0.00012,10.53796]
[1776995484968,40.92,78457.39,0.0,-0.85512,0.00012,10.48489]
[1776995485975,40.9,78453.03,0.0,-0.85574,0.00012,10.45442]
[1776995486458,40.9,78453.03,0.0,-0.85574,0.00012,10.45442]
[1776995486981,40.88,78449.91,0.0,-0.85626,0.00012,10.42855]
[1776995488996,40.87,78445.2,0.0,-0.85689,0.00012,10.39669]
[1776995490007,40.86,78440.83,0.0,-0.85747,0.00012,10.36775]
[1776995493025,40.83,78434.8,0.0,-0.85846,0.00012,10.31512]
[1776995496046,40.8,78431.58,0.0,-0.859,0.00012,10.28821]
[1776995497053,40.8,78427.01,0.0,-0.85955,0.00012,10.26034]
[1776995502088,40.79,78420.27,0.0,-0.86038,0.00012,10.2184]
[1776995504102,40.79,78427.77,0.0,-0.8595,0.00012,10.26314]
[1776995505677,40.79,78427.77,0.0,-0.8595,0.00012,10.26314]
[1776995505729,40.79,78427.77,0.0,-0.8595,0.00012,10.26314]
[1776995505770,40.79,78427.77,0.0,-0.8595,0.00012,10.26314]
[1776995508130,40.79,78441.19,0.0,-0.85792,0.00012,10.34292]
[1776995509137,40.78,78449.39,0.0,-0.85697,0.00012,10.39083]
[1776995511152,40.78,78457.93,0.0,-0.85598,0.00012,10.44024]
[1776995512159,40.77,78463.25,0.0,-0.85538,0.00012,10.47006]
[1776995513166,40.77,78468.33,0.0,-0.85478,0.00012,10.50019]
[1776995514173,40.77,78473.55,0.0,-0.85415,0.00012,10.53141]
[1776995516187,40.75,78469.98,0.0,-0.8547,0.00012,10.50436]
[1776995517193,40.75,78463.85,0.0,-0.85545,0.00012,10.46713]
[1776995518201,40.75,78457.39,0.0,-0.85623,0.00012,10.42797]
[1776995519208,40.75,78453.93,0.0,-0.85665,0.00012,10.40679]
[1776995520216,40.74,78450.64,0.0,-0.85705,0.00012,10.38667]
[1776995523641,40.74,78448.57,0.0,-0.85731,0.00012,10.37377]
[1776995523693,40.74,78448.57,0.0,-0.85731,0.00012,10.37377]
[1776995523773,40.74,78448.57,0.0,-0.85731,0.00012,10.37377]
[1776995526872,40.74,78446.72,0.0,-0.85754,0.00012,10.36206]
[1776995526925,40.74,78446.72,0.0,-0.85754,0.00012,10.36206]
[1776995527023,40.74,78446.72,0.0,-0.85754,0.00012,10.36206]
[1776995528272,40.74,78442.55,0.0,-0.85806,0.00012,10.33635]
[1776995530286,40.74,78446.8,0.0,-0.85755,0.00012,10.36173]
[1776995532822,40.74,78447.01,0.0,-0.85753,0.00012,10.36283]
[1776995532875,40.74,78447.01,0.0,-0.85753,0.00012,10.36283]
[1776995533024,40.74,78447.01,0.0,-0.85753,0.00012,10.36283]
[1776995539086,40.73,78448.79,0.0,-0.85734,0.00012,10.37251]
[1776995539138,40.73,78448.83,0.0,-0.85734,0.00012,10.37256]
[1776995539272,40.73,78448.83,0.0,-0.85734,0.00012,10.37256]
[1776995539321,40.73,78448.83,0.0,-0.85734,0.00012,10.37237]
[1776995540226,40.73,78448.83,0.0,-0.85734,0.00012,10.37237]
[1776995540279,40.73,78448.83,0.0,-0.85734,0.00012,10.37237]
[1776995540521,40.73,78448.83,0.0,-0.85734,0.00012,10.37237]
[1776995542371,40.73,78453.59,0.0,-0.85678,0.00012,10.40058]
[1776995546398,40.73,78457.05,0.0,-0.85638,0.00012,10.42059]
[1776995547406,40.73,78462.04,0.0,-0.85578,0.00012,10.45053]
[1776995548413,40.73,78465.48,0.0,-0.85537,0.00012,10.47106]
[1776995551434,40.72,78466.78,0.0,-0.8553,0.00012,10.47176]
[1776995553448,40.72,78463.34,0.0,-0.85573,0.00012,10.45053]
[1776995558483,40.72,78463.46,0.0,-0.85572,0.00012,10.45099]
[1776995562797,40.72,78461.77,0.0,-0.85593,0.00012,10.4404]
[1776995562849,40.72,78461.77,0.0,-0.85593,0.00012,10.4404]
[1776995563019,40.72,78461.77,0.0,-0.85593,0.00012,10.4404]
[1776995563121,40.72,78461.26,0.0,-0.856,0.00012,10.43702]
[1776995568553,40.72,78457.26,0.0,-0.85648,0.00012,10.41268]
[1776995571275,40.72,78456.55,0.0,-0.85657,0.00012,10.40816]
[1776995571328,40.72,78456.55,0.0,-0.85657,0.00012,10.40816]
[1776995571519,40.72,78456.55,0.0,-0.85657,0.00012,10.40816]
[1776995571574,40.72,78456.93,0.0,-0.85653,0.00012,10.41024]
[1776995574595,40.71,78451.23,0.0,-0.85723,0.00012,10.37511]
[1776995580637,40.71,78451.13,0.0,-0.85727,0.00012,10.37342]
[1776995582651,40.71,78443.59,0.0,-0.85818,0.00012,10.32748]
[1776995585674,40.71,78435.52,0.0,-0.85915,0.00012,10.27836]
[1776995586680,40.71,78426.8,0.0,-0.8602,0.00012,10.22541]
[1776995587687,40.71,78414.67,0.0,-0.86164,0.00012,10.15202]
[1776995588694,40.71,78413.04,0.0,-0.86184,0.00012,10.14185]
[1776995589700,40.7,78408.34,0.0,-0.8624,0.00012,10.11318]
[1776995590708,40.7,78411.71,0.0,-0.86201,0.00012,10.1332]
[1776995591714,40.7,78416.9,0.0,-0.8614,0.00012,10.16417]
[1776995595742,40.7,78412.74,0.0,-0.86192,0.00012,10.13759]
[1776995598764,40.69,78404.26,0.0,-0.86294,0.00012,10.08554]
[1776995603136,40.69,78403.15,0.0,-0.86308,0.00012,10.07811]
[1776995603188,40.69,78402.54,0.0,-0.86316,0.00012,10.0742]
[1776995603274,40.69,78402.54,0.0,-0.86316,0.00012,10.0742]
[1776995603799,40.69,78403.17,0.0,-0.86309,0.00012,10.07776]
[1776995608707,40.69,78403.42,0.0,-0.86308,0.00012,10.0783]
[1776995608759,40.69,78403.42,0.0,-0.86308,0.00012,10.0783]
[1776995608772,40.69,78403.42,0.0,-0.86308,0.00012,10.0783]
[1776995608835,40.69,78402.91,0.0,-0.86314,0.00012,10.075]
[1776995614877,40.68,78401.51,0.0,-0.8634,0.00012,10.05904]
[1776995615349,40.68,78401.51,0.0,-0.8634,0.00012,10.05904]
[1776995615521,40.68,78401.51,0.0,-0.8634,0.00012,10.05904]
[1776995615884,40.68,78400.98,0.0,-0.86347,0.00012,10.05564]
[1776995618905,40.68,78397.42,0.0,-0.86389,0.00012,10.03365]
[1776995622143,40.68,78395.89,0.0,-0.86408,0.00012,10.02411]
[1776995622195,40.68,78395.89,0.0,-0.86408,0.00012,10.02411]
[1776995622174,40.68,78393.58,0.0,-0.86435,0.00012,10.00991]
[1776995622281,40.68,78393.58,0.0,-0.86435,0.00012,10.00991]
[1776995622936,40.68,78391.85,0.0,-0.86456,0.00012,9.99949]
[1776995624950,40.68,78387.06,0.0,-0.86512,0.00012,9.97046]
[1776995627081,40.68,78386.17,0.0,-0.86522,0.00012,9.96501]
[1776995627088,40.68,78386.38,0.0,-0.8652,0.00012,9.96622]
[1776995627216,40.68,78386.38,0.0,-0.8652,0.00012,9.96622]
[1776995627284,40.68,78386.38,0.0,-0.8652,0.00012,9.96622]
[1776995627341,40.68,78386.38,0.0,-0.8652,0.00012,9.96622]
[1776995627522,40.68,78386.38,0.0,-0.8652,0.00012,9.96622]
[1776995627971,40.68,78385.94,0.0,-0.86525,0.00012,9.96352]
[1776995629985,40.68,78390.5,0.0,-0.86472,0.00012,9.99086]
[1776995630992,40.68,78399.0,0.0,-0.86373,0.00012,10.04197]
[1776995633006,40.67,78396.67,0.0,-0.86401,0.00012,10.02771]
[1776995635199,40.67,78396.09,0.0,-0.86408,0.00012,10.02409]
[1776995635270,40.67,78398.43,0.0,-0.86381,0.00012,10.03805]
[1776995635382,40.67,78398.43,0.0,-0.86381,0.00012,10.03805]
[1776995636029,40.67,78399.98,0.0,-0.86363,0.00012,10.04727]
[1776995641066,40.67,78397.26,0.0,-0.86396,0.00012,10.03018]
[1776995643062,40.67,78396.52,0.0,-0.86405,0.00012,10.02559]
[1776995643164,40.67,78395.09,0.0,-0.86422,0.00012,10.01675]
[1776995643268,40.67,78395.09,0.0,-0.86422,0.00012,10.01675]
[1776995649122,40.67,78410.4,0.0,-0.86244,0.00012,10.10858]
[1776995649934,40.67,78410.4,0.0,-0.86244,0.00012,10.10858]
[1776995650129,40.67,78434.22,0.0,-0.85962,0.00012,10.25233]
[1776995651136,40.67,78442.21,0.0,-0.85866,0.00012,10.30068]
[1776995652143,40.67,78440.93,0.0,-0.85882,0.00012,10.29278]
[1776995653191,40.67,78440.93,0.0,-0.85882,0.00012,10.29278]
[1776995654157,40.67,78428.73,0.0,-0.86029,0.00012,10.2184]
[1776995655164,40.67,78428.38,0.0,-0.86033,0.00012,10.21617]
[1776995657178,40.66,78423.75,0.0,-0.86089,0.00012,10.18785]
[1776995662213,40.66,78422.87,0.0,-0.86103,0.00012,10.18059]
[1776995667248,40.65,78424.11,0.0,-0.86092,0.00012,10.18644]
[1776995670565,40.65,78424.22,0.0,-0.86092,0.00012,10.18646]
[1776995670613,40.65,78424.22,0.0,-0.86092,0.00012,10.18646]
[1776995670773,40.65,78424.22,0.0,-0.86092,0.00012,10.18646]
[1776995670789,40.65,78424.12,0.0,-0.86093,0.00012,10.18554]
[1776995676311,40.64,78423.67,0.0,-0.86109,0.00012,10.17479]
[1776995677318,40.64,78417.94,0.0,-0.86178,0.00012,10.1399]
[1776995679332,40.64,78421.3,0.0,-0.86139,0.00012,10.1597]
[1776995680406,40.64,78421.3,0.0,-0.86139,0.00012,10.1597]
[1776995680455,40.64,78421.3,0.0,-0.86139,0.00012,10.1597]
[1776995680519,40.64,78421.3,0.0,-0.86139,0.00012,10.1597]
[1776995680607,40.64,78420.62,0.0,-0.86147,0.00012,10.15533]
[1776995686381,40.63,78422.18,0.0,-0.86132,0.00012,10.16322]
[1776995687388,40.63,78426.48,0.0,-0.86081,0.00012,10.18895]
[1776995688575,40.63,78426.48,0.0,-0.86081,0.00012,10.18895]
[1776995688627,40.63,78426.48,0.0,-0.86081,0.00012,10.18895]
[1776995688771,40.63,78426.48,0.0,-0.86081,0.00012,10.18895]
[1776995688873,40.63,78428.36,0.0,-0.8606,0.00012,10.20002]
[1776995694437,40.63,78429.55,0.0,-0.86049,0.00012,10.20538]
[1776995696451,40.62,78422.31,0.0,-0.86136,0.00012,10.16101]
[1776995698571,40.62,78421.13,0.0,-0.86151,0.00012,10.15363]
[1776995698621,40.62,78421.13,0.0,-0.86151,0.00012,10.15363]
[1776995698772,40.62,78421.13,0.0,-0.86151,0.00012,10.15363]
[1776995698856,40.62,78422.11,0.0,-0.8614,0.00012,10.15931]
[1776995702163,40.62,78423.0,0.0,-0.8613,0.00012,10.16418]
[1776995702215,40.62,78423.0,0.0,-0.8613,0.00012,10.16418]
[1776995702277,40.62,78423.0,0.0,-0.8613,0.00012,10.16418]
[1776995702210,40.62,78421.76,0.0,-0.86146,0.00012,10.15617]
[1776995705596,40.62,78421.89,0.0,-0.86145,0.00012,10.15644]
[1776995705769,40.62,78421.89,0.0,-0.86145,0.00012,10.15644]
[1776995705871,40.62,78421.54,0.0,-0.8615,0.00012,10.15407]
[1776995711850,40.61,78421.26,0.0,-0.86156,0.00012,10.15107]
[1776995711932,40.61,78421.26,0.0,-0.86156,0.00012,10.15107]
[1776995712024,40.61,78421.26,0.0,-0.86156,0.00012,10.15107]
[1776995712066,40.61,78421.48,0.0,-0.86154,0.00012,10.15214]
[1776995717600,40.61,78422.32,0.0,-0.86147,0.00012,10.15563]
[1776995718630,40.61,78422.32,0.0,-0.86147,0.00012,10.15563]
[1776995718678,40.61,78422.32,0.0,-0.86147,0.00012,10.15563]
[1776995718772,40.61,78422.32,0.0,-0.86147,0.00012,10.15563]
[1776995718873,40.61,78422.02,0.0,-0.86151,0.00012,10.15356]
[1776995724660,40.6,78422.03,0.0,-0.86154,0.00012,10.15237]
[1776995724708,40.6,78422.03,0.0,-0.86154,0.00012,10.15237]
[1776995724775,40.6,78422.03,0.0,-0.86154,0.00012,10.15237]
[1776995724876,40.6,78422.04,0.0,-0.86155,0.00012,10.15193]
[1776995731975,40.59,78420.86,0.0,-0.86173,0.00012,10.14238]
[1776995732024,40.59,78420.86,0.0,-0.86173,0.00012,10.14238]
[1776995732027,40.59,78420.86,0.0,-0.86173,0.00012,10.14238]
[1776995732069,40.59,78421.7,0.0,-0.86172,0.00012,10.14031]
[1776995732830,40.59,78421.7,0.0,-0.86172,0.00012,10.14031]
[1776995733030,40.59,78421.7,0.0,-0.86172,0.00012,10.14031]
[1776995733121,40.59,78420.97,0.0,-0.86182,0.00012,10.13543]
[1776995738750,40.58,78422.56,0.0,-0.86168,0.00012,10.14226]
[1776995743785,40.57,78422.48,0.0,-0.86174,0.00012,10.13951]
[1776995745799,40.57,78434.53,0.0,-0.86032,0.00012,10.2118]
[1776995746806,40.57,78436.83,0.0,-0.86005,0.00012,10.22544]
[1776995749827,40.56,78439.73,0.0,-0.85972,0.00012,10.24205]
[1776995753585,40.56,78439.05,0.0,-0.85983,0.00012,10.2369]
[1776995753640,40.56,78439.05,0.0,-0.85983,0.00012,10.2369]
[1776995753770,40.56,78439.05,0.0,-0.85983,0.00012,10.2369]
[1776995753855,40.56,78437.22,0.0,-0.86005,0.00012,10.22547]
[1776995757462,40.55,78438.72,0.0,-0.8599,0.00012,10.23306]
[1776995757527,40.55,78438.72,0.0,-0.8599,0.00012,10.23306]
[1776995757547,40.55,78438.72,0.0,-0.8599,0.00012,10.23306]
[1776995757602,40.55,78438.72,0.0,-0.8599,0.00012,10.23306]
[1776995757774,40.55,78438.72,0.0,-0.8599,0.00012,10.23306]
[1776995757883,40.55,78440.03,0.0,-0.85975,0.00012,10.24065]
[1776995759897,40.55,78447.93,0.0,-0.85882,0.00012,10.28781]
[1776995761109,40.55,78447.93,0.0,-0.85882,0.00012,10.28781]
[1776995761190,40.55,78447.93,0.0,-0.85882,0.00012,10.28781]
[1776995761274,40.55,78447.93,0.0,-0.85882,0.00012,10.28781]
[1776995761249,40.55,78448.9,0.0,-0.85871,0.00012,10.29326]
[1776995764932,40.54,78452.56,0.0,-0.85831,0.00012,10.31373]
[1776995766946,40.54,78456.96,0.0,-0.8578,0.00012,10.33947]
[1776995767953,40.54,78460.78,0.0,-0.85735,0.00012,10.36215]
[1776995769967,40.54,78466.95,0.0,-0.85661,0.00012,10.39898]
[1776995771981,40.53,78460.62,0.0,-0.85739,0.00012,10.35977]
[1776995772988,40.53,78455.67,0.0,-0.858,0.00012,10.3294]
[1776995773995,40.53,78452.65,0.0,-0.85837,0.00012,10.31079]
[1776995774412,40.53,78452.65,0.0,-0.85837,0.00012,10.31079]
[1776995774487,40.53,78452.65,0.0,-0.85837,0.00012,10.31079]
[1776995774521,40.53,78452.65,0.0,-0.85837,0.00012,10.31079]
[1776995775006,40.53,78451.81,0.0,-0.85847,0.00012,10.30544]
[1776995778022,40.53,78439.52,0.0,-0.85996,0.00012,10.23018]
[1776995779030,40.53,78430.14,0.0,-0.86109,0.00012,10.17296]
[1776995780037,40.53,78428.22,0.0,-0.86132,0.00012,10.16104]
[1776995782647,40.52,78428.21,0.0,-0.86134,0.00012,10.15992]
[1776995782699,40.52,78428.21,0.0,-0.86134,0.00012,10.15992]
[1776995782778,40.52,78428.21,0.0,-0.86134,0.00012,10.15992]
[1776995783059,40.52,78427.69,0.0,-0.86142,0.00012,10.15625]
[1776995788096,40.51,78428.05,0.0,-0.86143,0.00012,10.15585]
[1776995788432,40.51,78428.05,0.0,-0.86143,0.00012,10.15585]
[1776995788514,40.51,78428.05,0.0,-0.86143,0.00012,10.15585]
[1776995788520,40.51,78428.05,0.0,-0.86143,0.00012,10.15585]
[1776995789103,40.51,78427.83,0.0,-0.86146,0.00012,10.15399]
[1776995794138,40.5,78425.77,0.0,-0.86182,0.00012,10.13325]
[1776995798181,40.5,78426.24,0.0,-0.86178,0.00012,10.13513]
[1776995798233,40.5,78426.24,0.0,-0.86178,0.00012,10.13513]
[1776995798276,40.5,78426.24,0.0,-0.86178,0.00012,10.13513]
[1776995798334,40.5,78426.24,0.0,-0.86179,0.00012,10.13464]
[1776995804212,40.5,78425.47,0.0,-0.86191,0.00012,10.12849]
[1776995806848,40.49,78425.41,0.0,-0.86193,0.00012,10.12765]
[1776995812268,40.49,78425.94,0.0,-0.86191,0.00012,10.12866]
[1776995815501,40.48,78426.17,0.0,-0.86191,0.00012,10.12857]
[1776995815520,40.48,78426.17,0.0,-0.86191,0.00012,10.12857]
[1776995816296,40.48,78426.04,0.0,-0.86194,0.00012,10.12728]
[1776995818382,40.48,78425.24,0.0,-0.86204,0.00012,10.12194]
[1776995818428,40.47,78425.74,0.0,-0.862,0.00012,10.12398]
[1776995818519,40.47,78425.74,0.0,-0.862,0.00012,10.12398]
[1776995819316,40.47,78425.73,0.0,-0.86201,0.00012,10.12343]
[1776995819653,40.47,78425.73,0.0,-0.86201,0.00012,10.12343]
[1776995820324,40.47,78444.07,0.0,-0.85983,0.00012,10.2347]
[1776995821331,40.47,78458.01,0.0,-0.85815,0.00012,10.31916]
[1776995822338,40.47,78460.74,0.0,-0.85784,0.00012,10.33488]
[1776995823345,40.47,78463.83,0.0,-0.85748,0.00012,10.35315]
[1776995825326,40.47,78464.26,0.0,-0.85744,0.00012,10.35522]
[1776995825376,40.47,78464.26,0.0,-0.85744,0.00012,10.35522]
[1776995825359,40.46,78464.13,0.0,-0.85747,0.00012,10.35389]
[1776995825519,40.46,78464.13,0.0,-0.85747,0.00012,10.35389]
[1776995826365,40.46,78460.33,0.0,-0.85794,0.00012,10.33023]
[1776995829386,40.46,78464.29,0.0,-0.85749,0.00012,10.35277]
[1776995832050,40.45,78464.51,0.0,-0.85748,0.00012,10.35304]
[1776995832101,40.45,78464.51,0.0,-0.85748,0.00012,10.35304]
[1776995832269,40.45,78464.51,0.0,-0.85748,0.00012,10.35304]
[1776995832408,40.45,78464.9,0.0,-0.85745,0.00012,10.35488]
[1776995834422,40.45,78462.1,0.0,-0.85781,0.00012,10.33678]
[1776995838143,40.44,78456.23,0.0,-0.85855,0.00012,10.29958]
[1776995843485,40.43,78461.58,0.0,-0.85795,0.00012,10.32948]
[1776995848520,40.43,78461.38,0.0,-0.85803,0.00012,10.32586]
[1776995853554,40.42,78462.34,0.0,-0.85803,0.00012,10.32312]
[1776995858590,40.41,78463.58,0.0,-0.85793,0.00012,10.32835]
[1776995859597,40.41,78467.39,0.0,-0.85747,0.00012,10.35131]
[1776995864632,40.41,78465.79,0.0,-0.85769,0.00012,10.34015]
[1776995869668,40.4,78466.21,0.0,-0.85767,0.00012,10.34139]
[1776995874703,40.4,78465.82,0.0,-0.85774,0.00012,10.33774]
[1776995876717,40.39,78468.34,0.0,-0.85744,0.00012,10.35259]
[1776995881753,40.39,78466.69,0.0,-0.85767,0.00012,10.34122]
[1776995886788,40.39,78467.58,0.0,-0.85759,0.00012,10.3454]
[1776995891823,40.38,78468.16,0.0,-0.85755,0.00012,10.34762]
[1776995896858,40.38,78467.09,0.0,-0.8577,0.00012,10.33976]
[1776995901893,40.37,78468.08,0.0,-0.85761,0.00012,10.34453]
[1776995903910,40.37,78470.69,0.0,-0.8573,0.00012,10.3599]
[1776995904917,40.37,78476.15,0.0,-0.85664,0.00012,10.39292]
[1776995909952,40.36,78476.35,0.0,-0.85665,0.00012,10.39246]
[1776995910958,40.36,78472.37,0.0,-0.85714,0.00012,10.36785]
[1776995915994,40.36,78471.55,0.0,-0.85734,0.00012,10.35523]
[1776995918008,40.36,78467.73,0.0,-0.85782,0.00012,10.3314]
[1776995924050,40.35,78465.91,0.0,-0.85806,0.00012,10.31901]
[1776995926064,40.35,78468.25,0.0,-0.85779,0.00012,10.33286]
[1776995932106,40.35,78467.31,0.0,-0.85793,0.00012,10.32584]
[1776995937141,40.34,78467.76,0.0,-0.85789,0.00012,10.32756]
[1776995942176,40.34,78467.65,0.0,-0.85793,0.00012,10.32589]
[1776995947211,40.34,78466.35,0.0,-0.8581,0.00012,10.31702]
[1776995949225,40.34,78468.77,0.0,-0.85782,0.00012,10.33141]
[1776995950232,40.34,78474.77,0.0,-0.85709,0.00012,10.36783]
[1776995952246,40.33,78477.82,0.0,-0.85673,0.00012,10.38593]
[1776995955267,40.33,78468.8,0.0,-0.85785,0.00012,10.33003]
[1776995956274,40.33,78464.95,0.0,-0.85832,0.00012,10.30633]
[1776995961309,40.33,78465.97,0.0,-0.85821,0.00012,10.31164]
[1776995964330,40.33,78463.7,0.0,-0.8585,0.00012,10.29725]
[1776995969365,40.32,78466.71,0.0,-0.85815,0.00012,10.31482]
[1776995970372,40.32,78469.39,0.0,-0.85783,0.00012,10.33101]
[1776995971379,40.32,78472.24,0.0,-0.85755,0.00012,10.34199]
[1776995972386,40.32,78475.0,0.0,-0.85722,0.00012,10.35864]
[1776995977421,40.32,78473.27,0.0,-0.85746,0.00012,10.34685]
[1776995979435,40.32,78467.31,0.0,-0.85819,0.00012,10.30997]
[1776995981449,40.31,78464.82,0.0,-0.8585,0.00012,10.29437]
[1776995982456,40.31,78462.2,0.0,-0.85882,0.00012,10.27822]
[1776995987490,40.31,78462.74,0.0,-0.85877,0.00012,10.28081]
[1776995992526,40.31,78464.05,0.0,-0.85863,0.00012,10.28802]
[1776995997560,40.31,78463.46,0.0,-0.85871,0.00012,10.28375]
[1776996000582,40.31,78457.89,0.0,-0.85939,0.00012,10.24952]
[1776996001589,40.3,78445.42,0.0,-0.86089,0.00012,10.17339]
[1776996002596,40.3,78439.05,0.0,-0.86167,0.00012,10.13407]
[1776996003603,40.3,78447.51,0.0,-0.86066,0.00012,10.18544]
[1776996004610,40.3,78449.99,0.0,-0.86036,0.00012,10.20032]
[1776996008638,40.3,78455.7,0.0,-0.8597,0.00012,10.23409]
[1776996009645,40.3,78458.37,0.0,-0.85938,0.00012,10.25007]
[1776996013673,40.29,78454.06,0.0,-0.85993,0.00012,10.22252]
[1776996017702,40.29,78459.41,0.0,-0.85931,0.00012,10.254]
[1776996019716,40.29,78461.7,0.0,-0.85904,0.00012,10.2673]
[1776996024751,40.28,78462.86,0.0,-0.85893,0.00012,10.27277]
[1776996030474,40.28,78462.37,0.0,-0.85902,0.00012,10.26868]
[1776996033382,40.28,78459.21,0.0,-0.85947,0.00012,10.24289]
[1776996033814,40.28,78454.6,0.0,-0.86003,0.00012,10.21443]
[1776996034821,40.28,78449.2,0.0,-0.86069,0.00012,10.18124]
[1776996035828,40.27,78446.52,0.0,-0.86101,0.00012,10.1647]
[1776996036835,40.27,78449.35,0.0,-0.86068,0.00012,10.18176]
[1776996041870,40.27,78449.84,0.0,-0.86064,0.00012,10.18366]
[1776996046117,40.27,78453.0,0.0,-0.86028,0.00012,10.20203]
[1776996046905,40.27,78459.66,0.0,-0.85948,0.00012,10.24242]
[1776996051940,40.26,78460.67,0.0,-0.85939,0.00012,10.24703]
[1776996056974,40.26,78459.68,0.0,-0.85954,0.00012,10.23945]
[1776996059996,40.25,78461.99,0.0,-0.85928,0.00012,10.25261]
[1776996065031,40.25,78467.77,0.0,-0.85862,0.00012,10.28629]
[1776996070066,40.24,78468.61,0.0,-0.85855,0.00012,10.28956]
[1776996074094,40.24,78464.91,0.0,-0.85903,0.00012,10.26546]
[1776996076108,40.24,78468.89,0.0,-0.85856,0.00012,10.28933]
[1776996081143,40.23,78469.21,0.0,-0.85853,0.00012,10.29056]
[1776996083157,40.23,78472.06,0.0,-0.85819,0.00012,10.30768]
[1776996088192,40.23,78471.53,0.0,-0.85827,0.00012,10.3036]
[1776996093227,40.23,78471.4,0.0,-0.85838,0.00012,10.29575]
[1776996098262,40.22,78472.53,0.0,-0.85825,0.00012,10.30189]
[1776996104305,40.22,78472.17,0.0,-0.85832,0.00012,10.29866]
[1776996109340,40.22,78472.23,0.0,-0.85833,0.00012,10.29816]
[1776996114375,40.21,78471.81,0.0,-0.85842,0.00012,10.29363]
[1776996115381,40.21,78474.22,0.0,-0.85813,0.00012,10.30799]
[1776996117521,40.21,78476.49,0.0,-0.85786,0.00012,10.32169]
[1776996117675,40.21,78476.49,0.0,-0.85786,0.00012,10.32169]
[1776996117752,40.21,78500.64,0.0,-0.8549,0.00012,10.46942]
[1776996118611,40.21,78500.64,0.0,-0.8549,0.00012,10.46942]
[1776996118625,40.21,78509.72,0.0,-0.85379,0.00012,10.52471]
[1776996119415,40.21,78510.6,0.0,-0.85369,0.00012,10.52963]
[1776996120578,40.21,78510.6,0.0,-0.85369,0.00012,10.52963]
[1776996120581,40.2,78503.78,0.0,-0.85454,0.00012,10.48731]
[1776996121429,40.2,78508.08,0.0,-0.85402,0.00012,10.51326]
[1776996123443,40.2,78513.06,0.0,-0.85342,0.00012,10.5429]
[1776996125457,40.2,78515.68,0.0,-0.85311,0.00012,10.55799]
[1776996129892,40.19,78516.31,0.0,-0.85308,0.00012,10.55986]
[1776996129961,40.19,78516.31,0.0,-0.85308,0.00012,10.55986]
[1776996130025,40.19,78516.31,0.0,-0.85308,0.00012,10.55986]
[1776996130492,40.19,78516.44,0.0,-0.85307,0.00012,10.56016]
[1776996132127,40.19,78516.98,0.0,-0.85301,0.00012,10.56297]
[1776996132174,40.19,78516.98,0.0,-0.85301,0.00012,10.56297]
[1776996132275,40.19,78516.98,0.0,-0.85301,0.00012,10.56297]
[1776996135829,40.18,78513.94,0.0,-0.85341,0.00012,10.54344]
[1776996135880,40.18,78514.15,0.0,-0.85339,0.00012,10.54446]
[1776996136020,40.18,78514.15,0.0,-0.85339,0.00012,10.54446]
[1776996141119,40.18,78515.05,0.0,-0.85331,0.00012,10.54861]
[1776996142713,40.17,78506.69,0.0,-0.85436,0.00012,10.49646]
[1776996144851,40.17,78508.47,0.0,-0.85415,0.00012,10.50718]
[1776996144855,40.17,78508.47,0.0,-0.85415,0.00012,10.50718]
[1776996145020,40.17,78508.47,0.0,-0.85415,0.00012,10.50718]
[1776996150633,40.17,78508.69,0.0,-0.85415,0.00012,10.5072]
[1776996152161,40.17,78508.93,0.0,-0.85419,0.00012,10.50221]
[1776996152213,40.17,78508.93,0.0,-0.85419,0.00012,10.50221]
[1776996152279,40.17,78508.93,0.0,-0.85419,0.00012,10.50221]
[1776996155667,40.17,78506.09,0.0,-0.85456,0.00012,10.48394]
[1776996159001,40.16,78505.79,0.0,-0.85461,0.00012,10.48136]
[1776996159026,40.16,78505.79,0.0,-0.85461,0.00012,10.48136]
[1776996159053,40.16,78505.79,0.0,-0.85461,0.00012,10.48136]
[1776996159906,40.16,78505.8,0.0,-0.85461,0.00012,10.48124]
[1776996159913,40.16,78505.8,0.0,-0.85461,0.00012,10.48124]
[1776996160024,40.16,78505.8,0.0,-0.85461,0.00012,10.48124]
[1776996160705,40.16,78508.26,0.0,-0.85431,0.00012,10.49616]
[1776996162062,40.16,78509.63,0.0,-0.85415,0.00012,10.50437]
[1776996162114,40.16,78509.63,0.0,-0.85415,0.00012,10.50437]
[1776996162275,40.16,78509.63,0.0,-0.85415,0.00012,10.50437]
[1776996162984,40.16,78511.04,0.0,-0.85398,0.00012,10.51281]
[1776996163020,40.16,78511.04,0.0,-0.85398,0.00012,10.51281]
[1776996163051,40.16,78511.04,0.0,-0.85398,0.00012,10.51281]
[1776996163726,40.16,78501.78,0.0,-0.85513,0.00012,10.45573]
[1776996164733,40.16,78498.53,0.0,-0.85553,0.00012,10.43563]
[1776996165740,40.16,78487.74,0.0,-0.85688,0.00012,10.36826]
[1776996166076,40.16,78487.74,0.0,-0.85688,0.00012,10.36826]
[1776996166747,40.15,78497.0,0.0,-0.85575,0.00012,10.42476]
[1776996167754,40.15,78504.02,0.0,-0.85491,0.00012,10.46681]
[1776996168703,40.15,78504.02,0.0,-0.85491,0.00012,10.46681]
[1776996168755,40.15,78504.02,0.0,-0.85491,0.00012,10.46681]
[1776996168773,40.15,78504.02,0.0,-0.85491,0.00012,10.46681]
[1776996169143,40.15,78505.53,0.0,-0.85475,0.00012,10.47449]
[1776996169274,40.15,78505.53,0.0,-0.85475,0.00012,10.47449]
[1776996169301,40.15,78505.53,0.0,-0.85475,0.00012,10.47449]
[1776996174804,40.11,78506.85,0.0,-0.85478,0.00012,10.47318]
[1776996176487,40.11,78507.88,0.0,-0.85469,0.00012,10.47799]
[1776996176520,40.11,78507.88,0.0,-0.85469,0.00012,10.47799]
[1776996176534,40.11,78507.88,0.0,-0.85469,0.00012,10.47799]
[1776996177638,40.1,78508.78,0.0,-0.85461,0.00012,10.48198]
[1776996177776,40.1,78508.78,0.0,-0.85461,0.00012,10.48198]
[1776996179839,40.09,78512.0,0.0,-0.8543,0.00012,10.49738]
[1776996180161,40.09,78512.0,0.0,-0.8543,0.00012,10.49738]
[1776996180213,40.09,78512.0,0.0,-0.8543,0.00012,10.49738]
[1776996180275,40.09,78512.0,0.0,-0.8543,0.00012,10.49738]
[1776996181029,40.08,78512.91,0.0,-0.85422,0.00012,10.50137]
[1776996181270,40.08,78512.91,0.0,-0.85422,0.00012,10.50137]
[1776996181322,40.08,78512.91,0.0,-0.85422,0.00012,10.50137]
[1776996183867,40.07,78510.62,0.0,-0.8546,0.00012,10.48259]
[1776996189365,40.05,78509.3,0.0,-0.85484,0.00012,10.47062]
[1776996189412,40.05,78509.3,0.0,-0.85484,0.00012,10.47062]
[1776996189520,40.05,78509.3,0.0,-0.85484,0.00012,10.47062]
[1776996194944,40.05,78511.53,0.0,-0.85458,0.00012,10.48349]
[1776996196834,40.05,78511.53,0.0,-0.85458,0.00012,10.48349]
[1776996196885,40.05,78511.53,0.0,-0.85458,0.00012,10.48349]
[1776996197022,40.05,78511.73,0.0,-0.85456,0.00012,10.48448]
[1776996199372,40.05,78511.56,0.0,-0.85459,0.00012,10.48331]
[1776996199423,40.05,78511.56,0.0,-0.85459,0.00012,10.48331]
[1776996199518,40.05,78511.56,0.0,-0.85459,0.00012,10.48331]
[1776996201515,40.05,78511.22,0.0,-0.85463,0.00012,10.481]
[1776996201769,40.05,78511.22,0.0,-0.85463,0.00012,10.481]
[1776996204027,40.05,78524.93,0.0,-0.85293,0.00013,10.56504]
[1776996205491,40.05,78524.93,0.0,-0.85293,0.00013,10.56504]
[1776996205701,40.05,78524.93,0.0,-0.85293,0.00013,10.56504]
[1776996205747,40.05,78548.53,0.0,-0.84996,0.00013,10.71058]
[1776996206023,40.05,78553.73,0.0,-0.8493,0.00013,10.74267]
[1776996207294,40.05,78553.73,0.0,-0.8493,0.00013,10.74267]
[1776996207366,40.05,78540.71,0.0,-0.85095,0.00013,10.66238]
[1776996208090,40.05,78540.71,0.0,-0.85095,0.00013,10.66238]
[1776996208141,40.05,78538.74,0.0,-0.85119,0.00013,10.65034]
[1776996211058,40.05,78541.8,0.0,-0.85087,0.00013,10.66332]
[1776996212068,40.05,78533.66,0.0,-0.85189,0.00013,10.61321]
[1776996213074,40.05,78523.89,0.0,-0.85312,0.00013,10.55295]
[1776996214081,40.05,78524.8,0.0,-0.85301,0.00013,10.55858]
[1776996215088,40.05,78530.29,0.0,-0.85232,0.00013,10.59243]
[1776996216095,40.05,78533.92,0.0,-0.85186,0.00013,10.61478]
[1776996218109,40.05,78543.25,0.0,-0.85069,0.00013,10.67218]
[1776996219116,40.05,78562.42,0.0,-0.84825,0.00013,10.79056]
[1776996220123,40.05,78565.02,0.0,-0.84792,0.00013,10.80654]
[1776996222381,40.05,78567.96,0.0,-0.84755,0.00013,10.8246]
[1776996222471,40.05,78584.74,0.0,-0.84541,0.00013,10.92704]
[1776996223147,40.05,78577.47,0.0,-0.84635,0.00013,10.88207]
[1776996224154,40.04,78561.51,0.0,-0.8484,0.00013,10.78329]
[1776996225164,40.04,78561.51,0.0,-0.8484,0.00013,10.78329]
[1776996225253,40.04,78559.13,0.0,-0.84871,0.00013,10.76853]
[1776996229189,40.04,78564.11,0.0,-0.84808,0.00013,10.79904]
[1776996231203,40.04,78560.09,0.0,-0.84859,0.00013,10.77403]
[1776996232209,40.04,78556.51,0.0,-0.84905,0.00013,10.75186]
[1776996233216,40.04,78551.84,0.0,-0.84965,0.00013,10.72299]
[1776996238251,40.04,78551.73,0.0,-0.84966,0.00013,10.72233]
[1776996239259,40.04,78556.05,0.0,-0.84911,0.00013,10.749]
[1776996241273,40.04,78560.79,0.0,-0.84851,0.00013,10.77818]
[1776996242280,40.04,78557.1,0.0,-0.84898,0.00013,10.75533]
[1776996246308,40.04,78548.54,0.0,-0.85007,0.00013,10.70236]
[1776996247315,40.04,78538.4,0.0,-0.85135,0.00013,10.63983]
[1776996248322,40.04,78536.27,0.0,-0.85162,0.00013,10.62657]
[1776996249256,40.04,78536.27,0.0,-0.85162,0.00013,10.62657]
[1776996249276,40.04,78536.27,0.0,-0.85162,0.00013,10.62657]
[1776996249308,40.04,78536.27,0.0,-0.85162,0.00013,10.62657]
[1776996250989,40.04,78533.52,0.0,-0.85197,0.00013,10.60942]
[1776996251021,40.04,78533.52,0.0,-0.85197,0.00013,10.60942]
[1776996251041,40.04,78533.52,0.0,-0.85197,0.00013,10.60942]
[1776996251824,40.04,78533.52,0.0,-0.85197,0.00013,10.60942]
[1776996252027,40.04,78533.51,0.0,-0.85198,0.00013,10.60919]
[1776996256378,40.04,78529.36,0.0,-0.85252,0.00013,10.58269]
[1776996257464,40.04,78529.36,0.0,-0.85252,0.00013,10.58269]
[1776996257531,40.04,78529.36,0.0,-0.85252,0.00013,10.58269]
[1776996257792,40.04,78529.36,0.0,-0.85252,0.00013,10.58269]
[1776996262421,40.03,78524.4,0.0,-0.85317,0.00013,10.55049]
[1776996264020,40.03,78522.95,0.0,-0.85336,0.00012,10.54132]
[1776996264066,40.03,78522.95,0.0,-0.85336,0.00012,10.54132]
[1776996264275,40.03,78522.95,0.0,-0.85336,0.00012,10.54132]
[1776996266449,40.03,78514.26,0.0,-0.85446,0.00012,10.48711]
[1776996267456,40.03,78507.53,0.0,-0.85529,0.00012,10.44552]
[1776996268463,40.03,78503.66,0.0,-0.85578,0.00012,10.4216]
[1776996270476,40.03,78500.54,0.0,-0.85616,0.00012,10.40229]
[1776996275511,40.03,78496.77,0.0,-0.8567,0.00012,10.37267]
[1776996279045,40.03,78494.73,0.0,-0.85695,0.00012,10.36013]
[1776996279094,40.03,78494.73,0.0,-0.85695,0.00012,10.36013]
[1776996279277,40.03,78494.73,0.0,-0.85695,0.00012,10.36013]
[1776996281554,40.03,78490.59,0.0,-0.85746,0.00012,10.33469]
[1776996282919,40.03,78490.59,0.0,-0.85746,0.00012,10.33469]
[1776996282966,40.03,78490.59,0.0,-0.85746,0.00012,10.33469]
[1776996283034,40.03,78487.89,0.0,-0.85779,0.00012,10.31819]
[1776996283318,40.03,78487.89,0.0,-0.85779,0.00012,10.31819]
[1776996283520,40.03,78487.89,0.0,-0.85779,0.00012,10.31819]
[1776996283569,40.03,78483.94,0.0,-0.85827,0.00012,10.29391]
[1776996285127,40.03,78484.13,0.0,-0.85825,0.00012,10.29517]
[1776996285169,40.03,78484.13,0.0,-0.85825,0.00012,10.29517]
[1776996285270,40.03,78484.13,0.0,-0.85825,0.00012,10.29517]
[1776996288604,40.03,78479.66,0.0,-0.85878,0.00012,10.26809]
[1776996289240,40.03,78479.66,0.0,-0.85878,0.00012,10.26809]
[1776996289271,40.03,78479.66,0.0,-0.85878,0.00012,10.26809]
[1776996292600,40.03,78478.57,0.0,-0.85891,0.00012,10.2618]
[1776996292769,40.03,78478.57,0.0,-0.85891,0.00012,10.2618]
[1776996292870,40.03,78474.84,0.0,-0.85936,0.00012,10.23905]
[1776996293639,40.03,78470.92,0.0,-0.85983,0.00012,10.21516]
[1776996294646,40.03,78464.2,0.0,-0.86064,0.00012,10.17411]
[1776996296660,40.03,78462.72,0.0,-0.86081,0.00012,10.16552]
[1776996297667,40.03,78459.1,0.0,-0.86124,0.00012,10.14361]
[1776996298674,40.04,78454.91,0.0,-0.86174,0.00012,10.11818]
[1776996301695,40.04,78448.62,0.0,-0.86249,0.00012,10.07998]
[1776996302871,40.04,78448.62,0.0,-0.86249,0.00012,10.07998]
[1776996303019,40.04,78441.06,0.0,-0.86339,0.00012,10.03376]
[1776996303709,40.04,78438.0,0.0,-0.86376,0.00012,10.01504]
[1776996304717,40.04,78434.97,0.0,-0.86412,0.00012,9.9965]
[1776996305723,40.04,78439.54,0.0,-0.86357,0.00012,10.02446]
[1776996306730,40.04,78442.56,0.0,-0.86321,0.00012,10.04297]
[1776996310760,40.04,78435.8,0.0,-0.86402,0.00012,10.00153]
[1776996311767,40.04,78432.1,0.0,-0.86446,0.00012,9.97889]
[1776996312150,40.04,78432.1,0.0,-0.86446,0.00012,9.97889]
[1776996312203,40.04,78432.1,0.0,-0.86446,0.00012,9.97889]
[1776996312272,40.04,78432.1,0.0,-0.86446,0.00012,9.97889]
[1776996313177,40.04,78431.17,0.0,-0.86457,0.00012,9.97323]
[1776996313277,40.04,78431.17,0.0,-0.86457,0.00012,9.97323]
[1776996316718,40.04,78430.44,0.0,-0.86465,0.00012,9.96893]
[1776996316768,40.04,78430.44,0.0,-0.86465,0.00012,9.96893]
[1776996320088,40.04,78430.54,0.0,-0.86464,0.00012,9.96976]
[1776996321438,40.04,78429.82,0.0,-0.86472,0.00012,9.96541]
[1776996321490,40.04,78429.82,0.0,-0.86472,0.00012,9.96541]
[1776996321521,40.04,78429.82,0.0,-0.86472,0.00012,9.96541]
[1776996326873,40.04,78432.36,0.0,-0.86442,0.00012,9.98116]
[1776996327180,40.04,78432.36,0.0,-0.86442,0.00012,9.98116]
[1776996327275,40.04,78432.36,0.0,-0.86442,0.00012,9.98116]
[1776996327880,40.04,78435.49,0.0,-0.86404,0.00012,10.00034]
[1776996330901,40.04,78431.72,0.0,-0.86449,0.00012,9.97724]
[1776996332065,40.04,78430.44,0.0,-0.86471,0.00012,9.96321]
[1776996332113,40.04,78430.44,0.0,-0.86471,0.00012,9.96321]
[1776996332270,40.04,78430.44,0.0,-0.86471,0.00012,9.96321]
[1776996332915,40.04,78430.61,0.0,-0.86469,0.00012,9.96427]
[1776996335264,40.04,78430.35,0.0,-0.86472,0.00012,9.96272]
[1776996335272,40.04,78430.35,0.0,-0.86472,0.00012,9.96272]
[1776996337609,40.04,78430.01,0.0,-0.86476,0.00012,9.96068]
[1776996339964,40.04,78426.84,0.0,-0.86514,0.00012,9.94137]
[1776996340971,40.04,78422.0,0.0,-0.86571,0.00012,9.91186]
[1776996341638,40.04,78422.0,0.0,-0.86571,0.00012,9.91186]
[1776996341685,40.04,78422.0,0.0,-0.86571,0.00012,9.91186]
[1776996341774,40.04,78422.0,0.0,-0.86571,0.00012,9.91186]
[1776996346006,40.04,78428.92,0.0,-0.86488,0.00012,9.95455]
[1776996346511,40.04,78428.92,0.0,-0.86488,0.00012,9.95455]
[1776996346518,40.04,78428.92,0.0,-0.86488,0.00012,9.95455]
[1776996346525,40.04,78428.92,0.0,-0.86488,0.00012,9.95455]
[1776996351055,40.04,78428.88,0.0,-0.86488,0.00012,9.95441]
[1776996351041,40.04,78425.5,0.0,-0.86528,0.00012,9.9338]
[1776996351272,40.04,78425.5,0.0,-0.86528,0.00012,9.9338]
[1776996351730,40.04,78425.5,0.0,-0.86528,0.00012,9.9338]
[1776996352048,40.04,78417.69,0.0,-0.8662,0.00012,9.8862]
[1776996354062,40.04,78414.03,0.0,-0.86663,0.00012,9.86415]
[1776996355069,40.04,78407.52,0.0,-0.86739,0.00012,9.82464]
[1776996355887,40.04,78407.52,0.0,-0.86739,0.00012,9.82464]
[1776996355961,40.04,78407.52,0.0,-0.86739,0.00012,9.82464]
[1776996356031,40.04,78407.52,0.0,-0.86739,0.00012,9.82464]
[1776996356076,40.04,78400.61,0.0,-0.86819,0.00012,9.78253]
[1776996358090,40.04,78399.94,0.0,-0.86827,0.00012,9.77856]
[1776996359097,40.04,78406.22,0.0,-0.86753,0.00012,9.81709]
[1776996360109,40.04,78406.22,0.0,-0.86753,0.00012,9.81709]
[1776996360162,40.04,78406.22,0.0,-0.86753,0.00012,9.81709]
[1776996360268,40.04,78406.22,0.0,-0.86753,0.00012,9.81709]
[1776996362118,40.05,78403.27,0.0,-0.86786,0.00012,9.79985]
[1776996364131,40.05,78412.66,0.0,-0.86675,0.00012,9.85759]
[1776996365382,40.05,78412.66,0.0,-0.86675,0.00012,9.85759]
[1776996365385,40.05,78412.66,0.0,-0.86675,0.00012,9.85759]
[1776996365518,40.05,78412.66,0.0,-0.86675,0.00012,9.85759]
[1776996365557,40.05,78421.33,0.0,-0.86573,0.00012,9.91067]
[1776996366150,40.05,78422.69,0.0,-0.86557,0.00012,9.91908]
[1776996370826,40.05,78422.57,0.0,-0.86557,0.00012,9.91867]
[1776996370842,40.05,78422.57,0.0,-0.86557,0.00012,9.91867]
[1776996371021,40.05,78422.57,0.0,-0.86557,0.00012,9.91867]
[1776996370927,40.05,78421.96,0.0,-0.86564,0.00012,9.91515]
[1776996373199,40.05,78417.74,0.0,-0.86613,0.00012,9.88964]
[1776996378147,40.05,78418.05,0.0,-0.86609,0.00012,9.89207]
[1776996378199,40.05,78418.05,0.0,-0.86609,0.00012,9.89207]
[1776996378270,40.05,78418.05,0.0,-0.86609,0.00012,9.89207]
[1776996378372,40.05,78418.54,0.0,-0.86603,0.00012,9.8952]
[1776996382262,40.06,78409.65,0.0,-0.86706,0.00012,9.84158]
[1776996383269,40.06,78405.58,0.0,-0.86753,0.00012,9.817]
[1776996388304,40.06,78402.64,0.0,-0.86785,0.00012,9.80009]
[1776996389311,40.06,78399.45,0.0,-0.86822,0.00012,9.78071]
[1776996390318,40.06,78393.02,0.0,-0.86898,0.00012,9.74141]
[1776996392332,40.06,78389.29,0.0,-0.86948,0.00012,9.71228]
[1776996393344,40.06,78384.88,0.0,-0.86999,0.00012,9.68539]
[1776996394352,40.06,78377.8,0.0,-0.87081,0.00011,9.64237]
[1776996397373,40.06,78371.32,0.0,-0.87155,0.00011,9.60308]
[1776996398380,40.06,78367.93,0.0,-0.87194,0.00011,9.5826]
[1776996403415,40.06,78370.02,0.0,-0.87169,0.00011,9.59563]
[1776996406096,40.06,78370.83,0.0,-0.8716,0.00011,9.60061]
[1776996406147,40.06,78371.32,0.0,-0.87154,0.00011,9.60365]
[1776996406272,40.06,78371.32,0.0,-0.87154,0.00011,9.60365]
[1776996406436,40.06,78370.94,0.0,-0.87158,0.00011,9.60141]
[1776996409457,40.06,78375.67,0.0,-0.87104,0.00011,9.63029]
[1776996410464,40.06,78380.96,0.0,-0.87043,0.00012,9.66241]
[1776996415021,40.06,78381.36,0.0,-0.87038,0.00012,9.6648]
[1776996415075,40.06,78381.36,0.0,-0.87038,0.00012,9.6648]
[1776996415123,40.06,78382.29,0.0,-0.87028,0.00012,9.6704]
[1776996415272,40.06,78382.29,0.0,-0.87028,0.00012,9.6704]
[1776996419527,40.06,78376.35,0.0,-0.87096,0.00011,9.63432]
[1776996420534,40.06,78370.81,0.0,-0.87159,0.00011,9.60077]
[1776996422054,40.06,78370.81,0.0,-0.87159,0.00011,9.60077]
[1776996422104,40.06,78370.81,0.0,-0.87159,0.00011,9.60077]
[1776996422077,40.06,78369.21,0.0,-0.87177,0.00011,9.59123]
[1776996422271,40.06,78369.21,0.0,-0.87177,0.00011,9.59123]
[1776996422547,40.06,78370.12,0.0,-0.87167,0.00011,9.59674]
[1776996428590,40.06,78375.56,0.0,-0.87104,0.00011,9.6302]
[1776996430604,40.06,78377.81,0.0,-0.87078,0.00011,9.64386]
[1776996432104,40.06,78377.81,0.0,-0.87078,0.00011,9.64386]
[1776996432156,40.06,78377.81,0.0,-0.87078,0.00011,9.64386]
[1776996432270,40.06,78377.81,0.0,-0.87078,0.00011,9.64386]
[1776996432618,40.06,78377.11,0.0,-0.87086,0.00011,9.6396]
[1776996436646,40.06,78373.93,0.0,-0.87122,0.00011,9.62032]
[1776996438660,40.06,78366.05,0.0,-0.87212,0.00011,9.57266]
[1776996439667,40.06,78363.03,0.0,-0.87247,0.00011,9.55447]
[1776996440470,40.06,78363.03,0.0,-0.87247,0.00011,9.55447]
[1776996440517,40.06,78363.03,0.0,-0.87247,0.00011,9.55447]
[1776996440772,40.06,78363.03,0.0,-0.87247,0.00011,9.55447]
[1776996440873,40.06,78363.1,0.0,-0.87246,0.00011,9.55501]
[1776996446716,40.06,78363.76,0.0,-0.87238,0.00011,9.55915]
[1776996450064,40.06,78363.82,0.0,-0.87237,0.00011,9.55971]
[1776996450109,40.06,78363.82,0.0,-0.87237,0.00011,9.55971]
[1776996450122,40.06,78363.73,0.0,-0.87237,0.00011,9.55935]
[1776996450269,40.06,78363.73,0.0,-0.87237,0.00011,9.55935]
[1776996452757,40.07,78367.06,0.0,-0.87206,0.00011,9.57349]
[1776996453765,40.07,78372.21,0.0,-0.87147,0.00011,9.60475]
[1776996456177,40.07,78372.77,0.0,-0.8714,0.00011,9.60816]
[1776996456221,40.07,78371.89,0.0,-0.8715,0.00011,9.60284]
[1776996456272,40.07,78371.89,0.0,-0.8715,0.00011,9.60284]
[1776996456786,40.07,78372.36,0.0,-0.87145,0.00011,9.60571]
[1776996461873,40.07,78372.75,0.0,-0.87141,0.00011,9.60812]
[1776996461914,40.07,78372.75,0.0,-0.87141,0.00011,9.60812]
[1776996462024,40.07,78372.75,0.0,-0.87141,0.00011,9.60812]
[1776996462088,40.07,78372.85,0.0,-0.87139,0.00011,9.60876]
[1776996467864,40.07,78376.83,0.0,-0.87094,0.00011,9.63292]
[1776996468931,40.07,78376.83,0.0,-0.87094,0.00011,9.63292]
[1776996468980,40.07,78376.83,0.0,-0.87094,0.00011,9.63292]
[1776996469021,40.07,78376.83,0.0,-0.87094,0.00011,9.63292]
[1776996469032,40.07,78378.7,0.0,-0.87072,0.00011,9.64423]
[1776996474913,40.07,78378.22,0.0,-0.87078,0.00011,9.64114]
[1776996479948,40.06,78382.9,0.0,-0.87025,0.00012,9.66937]
[1776996481962,40.06,78386.69,0.0,-0.86981,0.00012,9.69228]
[1776996483118,40.06,78386.69,0.0,-0.86981,0.00012,9.69228]
[1776996483167,40.06,78386.69,0.0,-0.86981,0.00012,9.69228]
[1776996483127,40.06,78387.08,0.0,-0.86977,0.00012,9.69447]
[1776996483278,40.06,78387.08,0.0,-0.86977,0.00012,9.69447]
[1776996483975,40.06,78387.14,0.0,-0.86976,0.00012,9.69484]
[1776996489011,40.06,78391.37,0.0,-0.86928,0.00012,9.72]
[1776996492056,40.06,78393.17,0.0,-0.86908,0.00012,9.73055]
[1776996492061,40.06,78393.17,0.0,-0.86908,0.00012,9.73055]
[1776996492158,40.06,78393.74,0.0,-0.86902,0.00012,9.73388]
[1776996492275,40.06,78393.74,0.0,-0.86902,0.00012,9.73388]
[1776996495053,40.06,78387.14,0.0,-0.86979,0.00012,9.69338]
[1776996497067,40.06,78382.4,0.0,-0.87034,0.00012,9.66444]
[1776996498005,40.06,78382.4,0.0,-0.87034,0.00012,9.66444]
[1776996498019,40.06,78382.4,0.0,-0.87034,0.00012,9.66444]
[1776996498047,40.06,78382.4,0.0,-0.87034,0.00012,9.66444]
[1776996498075,40.06,78378.66,0.0,-0.87077,0.00011,9.64171]
[1776996499058,40.06,78378.66,0.0,-0.87077,0.00011,9.64171]
[1776996499081,40.06,78378.4,0.0,-0.8708,0.00011,9.64013]
[1776996499270,40.06,78378.4,0.0,-0.8708,0.00011,9.64013]
[1776996504116,40.06,78385.04,0.0,-0.87004,0.00012,9.68035]
[1776996504671,40.06,78385.04,0.0,-0.87004,0.00012,9.68035]
[1776996504716,40.06,78385.04,0.0,-0.87004,0.00012,9.68035]
[1776996504769,40.06,78385.04,0.0,-0.87004,0.00012,9.68035]
[1776996505123,40.06,78387.95,0.0,-0.8697,0.00012,9.69796]
[1776996507136,40.06,78384.48,0.0,-0.87011,0.00012,9.67671]
[1776996511655,40.06,78384.18,0.0,-0.87021,0.00012,9.66843]
[1776996511707,40.06,78384.18,0.0,-0.87021,0.00012,9.66843]
[1776996511769,40.06,78384.18,0.0,-0.87021,0.00012,9.66843]
[1776996512173,40.06,78382.72,0.0,-0.87038,0.00012,9.65952]
[1776996517208,40.06,78383.84,0.0,-0.87026,0.00012,9.6662]
[1776996521236,40.06,78379.86,0.0,-0.87072,0.00011,9.6419]
[1776996521253,40.06,78379.86,0.0,-0.87072,0.00011,9.6419]
[1776996521271,40.06,78379.86,0.0,-0.87072,0.00011,9.6419]
[1776996521300,40.06,78379.86,0.0,-0.87072,0.00011,9.6419]
[1776996522243,40.06,78379.43,0.0,-0.87077,0.00011,9.63928]
[1776996526463,40.06,78379.37,0.0,-0.87077,0.00011,9.63889]
[1776996526531,40.06,78379.37,0.0,-0.87077,0.00011,9.63889]
[1776996526564,40.06,78379.33,0.0,-0.87078,0.00011,9.63864]
[1776996529130,40.06,78379.31,0.0,-0.87078,0.00011,9.63851]
[1776996529179,40.06,78379.31,0.0,-0.87078,0.00011,9.63851]
[1776996529231,40.06,78377.61,0.0,-0.87098,0.00011,9.6282]
[1776996529273,40.06,78377.61,0.0,-0.87098,0.00011,9.6282]
[1776996529292,40.06,78373.92,0.0,-0.8714,0.00011,9.60582]
[1776996532313,40.05,78371.22,0.0,-0.87172,0.00011,9.58908]
[1776996533320,40.05,78368.13,0.0,-0.87207,0.00011,9.57016]
[1776996535014,40.05,78368.13,0.0,-0.87207,0.00011,9.57016]
[1776996535063,40.05,78368.13,0.0,-0.87207,0.00011,9.57016]
[1776996535104,40.05,78367.85,0.0,-0.87211,0.00011,9.56813]
[1776996535273,40.05,78367.85,0.0,-0.87211,0.00011,9.56813]
[1776996540368,40.05,78367.62,0.0,-0.87214,0.00011,9.56641]
[1776996543664,40.05,78367.01,0.0,-0.87221,0.00011,9.56289]
[1776996543716,40.05,78367.01,0.0,-0.87221,0.00011,9.56289]
[1776996543770,40.05,78367.01,0.0,-0.87221,0.00011,9.56289]
[1776996543871,40.05,78365.61,0.0,-0.87237,0.00011,9.5545]
[1776996549432,40.05,78366.17,0.0,-0.87229,0.00011,9.55845]
[1776996554165,40.05,78366.59,0.0,-0.87224,0.00011,9.56124]
[1776996554214,40.05,78366.59,0.0,-0.87224,0.00011,9.56124]
[1776996554270,40.05,78366.59,0.0,-0.87224,0.00011,9.56124]
[1776996554267,40.06,78368.21,0.0,-0.87205,0.00011,9.57118]
[1776996559501,40.06,78368.68,0.0,-0.872,0.00011,9.57429]
[1776996562782,40.06,78368.81,0.0,-0.87198,0.00011,9.57518]
[1776996562829,40.06,78368.81,0.0,-0.87198,0.00011,9.57518]
[1776996563025,40.06,78368.81,0.0,-0.87198,0.00011,9.57518]
[1776996563126,40.06,78367.07,0.0,-0.87218,0.00011,9.56476]
[1776996568565,40.06,78366.29,0.0,-0.87226,0.00011,9.56039]
[1776996569557,40.06,78366.29,0.0,-0.87226,0.00011,9.56039]
[1776996569606,40.06,78366.29,0.0,-0.87226,0.00011,9.56039]
[1776996569770,40.06,78366.29,0.0,-0.87226,0.00011,9.56039]
[1776996569841,40.06,78366.37,0.0,-0.87225,0.00011,9.56094]
[1776996570578,40.06,78376.34,0.0,-0.87111,0.00011,9.62142]
[1776996571586,40.06,78380.87,0.0,-0.87065,0.00012,9.64268]
[1776996576062,40.06,78380.18,0.0,-0.87073,0.00012,9.63835]
[1776996576114,40.06,78380.18,0.0,-0.87073,0.00012,9.63835]
[1776996576269,40.06,78380.18,0.0,-0.87073,0.00012,9.63835]
[1776996576164,40.06,78380.43,0.0,-0.87071,0.00012,9.63979]
[1776996576620,40.06,78380.18,0.0,-0.87074,0.00012,9.63827]
[1776996578635,40.06,78377.46,0.0,-0.87105,0.00011,9.62172]
[1776996580823,40.06,78375.99,0.0,-0.87122,0.00011,9.61279]
[1776996580875,40.06,78375.99,0.0,-0.87122,0.00011,9.61279]
[1776996581029,40.06,78375.99,0.0,-0.87122,0.00011,9.61279]
[1776996581132,40.06,78373.2,0.0,-0.87154,0.00011,9.59591]
[1776996583670,40.06,78370.41,0.0,-0.87186,0.00011,9.57881]
[1776996585361,40.06,78370.94,0.0,-0.8718,0.00011,9.58181]
[1776996585409,40.06,78370.94,0.0,-0.8718,0.00011,9.58181]
[1776996585519,40.06,78370.94,0.0,-0.8718,0.00011,9.58181]
[1776996585686,40.06,78372.67,0.0,-0.87161,0.00011,9.59209]
[1776996590746,40.05,78372.8,0.0,-0.87161,0.00011,9.59201]
[1776996590778,40.05,78372.8,0.0,-0.87161,0.00011,9.59201]
[1776996591118,40.05,78376.32,0.0,-0.87121,0.00011,9.61313]
[1776996591725,40.05,78379.17,0.0,-0.87089,0.00011,9.63042]
[1776996593330,40.05,78380.13,0.0,-0.87078,0.00011,9.63622]
[1776996597878,40.05,78380.84,0.0,-0.8707,0.00012,9.64043]
[1776996597930,40.05,78380.84,0.0,-0.8707,0.00012,9.64043]
[1776996598029,40.05,78380.84,0.0,-0.8707,0.00012,9.64043]
[1776996598131,40.05,78378.8,0.0,-0.87093,0.00011,9.62803]
[1776996598776,40.05,78375.86,0.0,-0.87127,0.00011,9.61019]
[1776996600790,40.05,78369.01,0.0,-0.87205,0.00011,9.56873]
[1776996601939,40.05,78364.39,0.0,-0.87259,0.00011,9.54031]
[1776996605825,40.05,78361.55,0.0,-0.87294,0.00011,9.5215]
[1776996608845,40.04,78358.68,0.0,-0.87329,0.00011,9.50299]
[1776996609853,40.04,78356.4,0.0,-0.87356,0.00011,9.48884]
[1776996614888,40.03,78356.69,0.0,-0.87356,0.00011,9.48885]
[1776996618916,40.03,78360.62,0.0,-0.87314,0.00011,9.51122]
[1776996619923,40.03,78369.44,0.0,-0.87214,0.00011,9.56424]
[1776996620930,40.03,78372.84,0.0,-0.87175,0.00011,9.58465]
[1776996621937,40.03,78377.01,0.0,-0.87128,0.00011,9.60971]
[1776996622944,40.03,78379.97,0.0,-0.87095,0.00011,9.62741]
[1776996627980,40.02,78379.83,0.0,-0.87099,0.00011,9.62515]
[1776996633102,40.02,78380.12,0.0,-0.87105,0.00011,9.61936]
[1776996638137,40.01,78380.08,0.0,-0.87108,0.00011,9.61785]
[1776996643173,40.01,78380.14,0.0,-0.8711,0.00011,9.61699]
[1776996651230,40.0,78380.26,0.0,-0.87112,0.00011,9.61578]
[1776996653244,40.0,78388.38,0.0,-0.87019,0.00012,9.66463]
[1776996654251,40.0,78401.05,0.0,-0.86873,0.00012,9.74148]
[1776996656265,40.0,78408.97,0.0,-0.86783,0.00012,9.78859]
[1776996657276,40.0,78411.63,0.0,-0.86752,0.00012,9.80483]
[1776996658674,40.0,78413.73,0.0,-0.86727,0.00012,9.81764]
[1776996658726,40.0,78413.73,0.0,-0.86727,0.00012,9.81764]
[1776996658772,40.0,78413.73,0.0,-0.86727,0.00012,9.81764]
[1776996659290,40.0,78413.46,0.0,-0.8673,0.00012,9.81598]
[1776996663318,40.0,78409.31,0.0,-0.86779,0.00012,9.7906]
[1776996664325,40.0,78404.43,0.0,-0.86836,0.00012,9.76066]
[1776996665332,40.0,78406.86,0.0,-0.86808,0.00012,9.7753]
[1776996666339,40.0,78401.89,0.0,-0.86867,0.00012,9.74483]
[1776996668353,40.0,78398.66,0.0,-0.86905,0.00012,9.72489]
[1776996670370,39.99,78373.15,0.0,-0.87199,0.00011,9.56975]
[1776996671648,39.99,78373.15,0.0,-0.87199,0.00011,9.56975]
[1776996671378,39.99,78349.05,0.0,-0.87473,0.00011,9.42371]
[1776996672045,39.99,78349.05,0.0,-0.87473,0.00011,9.42371]
[1776996672385,39.99,78341.59,0.0,-0.87558,0.00011,9.37822]
[1776996673393,39.99,78342.94,0.0,-0.87543,0.00011,9.38614]
[1776996673632,39.99,78342.94,0.0,-0.87543,0.00011,9.38614]
[1776996673838,39.99,78342.94,0.0,-0.87543,0.00011,9.38614]
[1776996674400,39.99,78347.83,0.0,-0.87488,0.00011,9.41577]
[1776996676405,39.99,78349.24,0.0,-0.87472,0.00011,9.42411]
[1776996676414,39.99,78343.26,0.0,-0.8754,0.00011,9.38776]
[1776996677421,39.99,78339.35,0.0,-0.87584,0.00011,9.36393]
[1776996679436,39.99,78339.58,0.0,-0.87582,0.00011,9.36498]
[1776996683464,39.99,78337.29,0.0,-0.87609,0.00011,9.35059]
[1776996685478,39.99,78333.81,0.0,-0.87649,0.00011,9.32936]
[1776996686486,39.99,78330.64,0.0,-0.87684,0.00011,9.31015]
[1776996690026,39.99,78329.09,0.0,-0.87702,0.00011,9.30061]
[1776996690076,39.99,78329.09,0.0,-0.87702,0.00011,9.30061]
[1776996690129,39.99,78329.09,0.0,-0.87702,0.00011,9.30061]
[1776996690202,39.99,78329.77,0.0,-0.87694,0.00011,9.30466]
[1776996692559,39.99,78332.37,0.0,-0.87672,0.00011,9.31406]
[1776996693542,39.99,78334.95,0.0,-0.87644,0.00011,9.32957]
[1776996698576,39.98,78335.16,0.0,-0.87642,0.00011,9.33039]
[1776996702469,39.98,78335.41,0.0,-0.8764,0.00011,9.33166]
[1776996708647,39.98,78335.1,0.0,-0.87644,0.00011,9.3292]
[1776996713682,39.98,78332.86,0.0,-0.8767,0.00011,9.31528]
[1776996718717,39.98,78333.53,0.0,-0.87663,0.00011,9.31896]
[1776996723752,39.98,78333.31,0.0,-0.87666,0.00011,9.31724]
[1776996725766,39.98,78341.29,0.0,-0.87577,0.00011,9.36551]
[1776996727779,39.98,78343.17,0.0,-0.87555,0.00011,9.3771]
[1776996732815,39.98,78343.86,0.0,-0.87546,0.00011,9.3819]
[1776996733822,39.98,78347.06,0.0,-0.8751,0.00011,9.40136]
[1776996734829,39.98,78352.96,0.0,-0.87443,0.00011,9.43713]
[1776996735836,39.98,78355.58,0.0,-0.87414,0.00011,9.45303]
[1776996736843,39.98,78358.56,0.0,-0.8738,0.00011,9.4711]
[1776996738859,39.98,78356.11,0.0,-0.87408,0.00011,9.4563]
[1776996741756,39.98,78356.28,0.0,-0.87405,0.00011,9.45766]
[1776996741771,39.98,78356.28,0.0,-0.87405,0.00011,9.45766]
[1776996742415,39.98,78356.06,0.0,-0.87407,0.00011,9.45636]
[1776996745006,39.98,78355.84,0.0,-0.8741,0.00011,9.45509]
[1776996751950,39.98,78358.48,0.0,-0.87386,0.00011,9.46507]
[1776996758018,39.98,78358.79,0.0,-0.87383,0.00011,9.46705]
[1776996758071,39.98,78358.79,0.0,-0.87383,0.00011,9.46705]
[1776996758268,39.98,78358.79,0.0,-0.87383,0.00011,9.46705]
[1776996758369,39.98,78358.96,0.0,-0.87381,0.00011,9.46814]
[1776996763736,39.99,78358.95,0.0,-0.8738,0.00011,9.46823]
[1776996763784,39.99,78358.95,0.0,-0.8738,0.00011,9.46823]
[1776996764018,39.99,78358.95,0.0,-0.8738,0.00011,9.46823]
[1776996764037,39.99,78357.65,0.0,-0.87395,0.00011,9.46039]
[1776996769073,39.99,78358.65,0.0,-0.87383,0.00011,9.46668]
[1776996774108,39.99,78362.39,0.0,-0.8734,0.00011,9.48956]
[1776996775338,39.99,78362.39,0.0,-0.8734,0.00011,9.48956]
[1776996775383,39.99,78362.39,0.0,-0.8734,0.00011,9.48956]
[1776996775433,39.99,78363.51,0.0,-0.87328,0.00011,9.49635]
[1776996775522,39.99,78363.51,0.0,-0.87328,0.00011,9.49635]
[1776996782165,39.99,78364.94,0.0,-0.87311,0.00011,9.50501]
[1776996783171,39.99,78368.21,0.0,-0.87274,0.00011,9.52481]
[1776996784179,39.99,78371.51,0.0,-0.87236,0.00011,9.54477]
[1776996785186,39.99,78379.68,0.0,-0.87142,0.00011,9.59455]
[1776996787200,39.99,78380.45,0.0,-0.87133,0.00011,9.59949]
[1776996792235,39.99,78378.12,0.0,-0.87159,0.00011,9.58598]
[1776996797270,39.99,78378.37,0.0,-0.87155,0.00011,9.58812]
[1776996799285,39.99,78382.07,0.0,-0.87112,0.00012,9.61082]
[1776996799550,39.99,78382.07,0.0,-0.87112,0.00012,9.61082]
[1776996799594,39.99,78382.07,0.0,-0.87112,0.00012,9.61082]
[1776996799770,39.99,78382.07,0.0,-0.87112,0.00012,9.61082]
[1776996800292,39.99,78382.33,0.0,-0.87108,0.00012,9.61248]
[1776996802305,39.99,78387.15,0.0,-0.87053,0.00012,9.64192]
[1776996803313,39.99,78390.8,0.0,-0.8701,0.00012,9.66415]
[1776996806334,39.99,78394.69,0.0,-0.86965,0.00012,9.68782]
[1776996809355,39.99,78398.77,0.0,-0.86918,0.00012,9.71257]
[1776996810361,39.99,78402.66,0.0,-0.86873,0.00012,9.73634]
[1776996811369,39.99,78403.93,0.0,-0.86865,0.00012,9.73791]
[1776996812376,39.99,78406.96,0.0,-0.86829,0.00012,9.75641]
[1776996817411,39.99,78409.03,0.0,-0.86805,0.00012,9.76909]
[1776996820240,39.99,78409.03,0.0,-0.86805,0.00012,9.76909]
[1776996820277,39.99,78409.03,0.0,-0.86805,0.00012,9.76909]
[1776996820298,39.99,78409.03,0.0,-0.86805,0.00012,9.76909]
[1776996820432,39.99,78410.05,0.0,-0.86793,0.00012,9.77539]
[1776996824239,39.99,78411.04,0.0,-0.86781,0.00012,9.78152]
[1776996824270,39.99,78411.04,0.0,-0.86781,0.00012,9.78152]
[1776996824460,39.99,78411.67,0.0,-0.86774,0.00012,9.78539]
[1776996825467,39.99,78416.53,0.0,-0.86716,0.00012,9.81505]
[1776996826474,40.0,78421.65,0.0,-0.86656,0.00012,9.84658]
[1776996828488,40.0,78425.05,0.0,-0.86615,0.00012,9.86781]
[1776996829494,40.0,78428.91,0.0,-0.86569,0.00012,9.8916]
[1776996830502,40.0,78432.12,0.0,-0.8653,0.00012,9.9114]
[1776996831509,40.0,78436.68,0.0,-0.86476,0.00012,9.93946]
[1776996832516,40.0,78441.1,0.0,-0.86423,0.00012,9.96665]
[1776996834530,40.0,78443.84,0.0,-0.8639,0.00012,9.98359]
[1776996839565,40.0,78437.27,0.0,-0.86468,0.00012,9.94362]
[1776996841579,40.0,78440.09,0.0,-0.86434,0.00012,9.96104]
[1776996844600,40.0,78443.72,0.0,-0.8639,0.00012,9.98356]
[1776996847620,40.0,78447.49,0.0,-0.86344,0.00012,10.00684]
[1776996848628,40.0,78443.73,0.0,-0.86389,0.00012,9.98387]
[1776996853662,40.0,78446.12,0.0,-0.8636,0.00012,9.99881]
[1776996855282,40.0,78446.12,0.0,-0.8636,0.00012,9.99881]
[1776996855363,40.0,78446.12,0.0,-0.8636,0.00012,9.99881]
[1776996855519,40.0,78446.12,0.0,-0.8636,0.00012,9.99881]
[1776996855371,40.0,78446.12,0.0,-0.8636,0.00012,9.99891]
[1776996860712,40.01,78445.16,0.0,-0.86371,0.00012,9.99333]
[1776996861719,40.01,78437.34,0.0,-0.86464,0.00012,9.94553]
[1776996863733,40.01,78434.14,0.0,-0.86501,0.00012,9.92621]
[1776996866042,40.01,78435.82,0.0,-0.86481,0.00012,9.93663]
[1776996866091,40.01,78435.82,0.0,-0.86481,0.00012,9.93663]
[1776996866269,40.01,78435.82,0.0,-0.86481,0.00012,9.93663]
[1776996866334,40.01,78435.38,0.0,-0.86486,0.00012,9.93406]
[1776996866754,40.01,78428.23,0.0,-0.86571,0.00012,9.89037]
[1776996867761,40.01,78420.65,0.0,-0.8666,0.00012,9.84441]
[1776996869775,40.01,78418.64,0.0,-0.86682,0.00012,9.83267]
[1776996872724,40.01,78418.08,0.0,-0.86695,0.00012,9.82356]
[1776996872768,40.01,78418.08,0.0,-0.86695,0.00012,9.82356]
[1776996873021,40.01,78418.08,0.0,-0.86695,0.00012,9.82356]
[1776996873031,40.01,78418.05,0.0,-0.86695,0.00012,9.82365]
[1776996873803,40.01,78423.24,0.0,-0.86633,0.00012,9.85558]
[1776996879845,40.02,78422.15,0.0,-0.86643,0.00012,9.85032]
[1776996885887,40.02,78422.99,0.0,-0.8663,0.00012,9.85678]
[1776996890054,40.02,78422.79,0.0,-0.86632,0.00012,9.8562]
[1776996890269,40.02,78422.79,0.0,-0.86632,0.00012,9.8562]
[1776996890370,40.03,78422.79,0.0,-0.86631,0.00012,9.85642]
[1776996893943,40.03,78425.9,0.0,-0.86593,0.00012,9.87624]
[1776996895967,40.03,78425.43,0.0,-0.86598,0.00012,9.87355]
[1776996896011,40.03,78425.43,0.0,-0.86598,0.00012,9.87355]
[1776996896272,40.03,78425.43,0.0,-0.86598,0.00012,9.87355]
[1776996896374,40.03,78425.54,0.0,-0.86596,0.00012,9.87441]
[1776996902282,40.03,78427.4,0.0,-0.86572,0.00012,9.8867]
[1776996902350,40.03,78427.4,0.0,-0.86572,0.00012,9.8867]
[1776996902520,40.03,78427.4,0.0,-0.86572,0.00012,9.8867]
[1776996902578,40.03,78429.04,0.0,-0.86553,0.00012,9.89688]
[1776996903007,40.03,78433.14,0.0,-0.86504,0.00012,9.92208]
[1776996905021,40.03,78425.08,0.0,-0.86599,0.00012,9.87311]
[1776996906028,40.03,78418.5,0.0,-0.86676,0.00012,9.83317]
[1776996907202,40.03,78418.5,0.0,-0.86676,0.00012,9.83317]
[1776996907254,40.03,78418.5,0.0,-0.86676,0.00012,9.83317]
[1776996907269,40.03,78418.5,0.0,-0.86676,0.00012,9.83317]
[1776996907356,40.04,78416.89,0.0,-0.86694,0.00012,9.8236]
[1776996910056,40.04,78412.99,0.0,-0.86739,0.00012,9.80062]
[1776996915090,40.04,78414.8,0.0,-0.86714,0.00012,9.81314]
[1776996915890,40.04,78414.8,0.0,-0.86714,0.00012,9.81314]
[1776996916020,40.04,78414.8,0.0,-0.86714,0.00012,9.81314]
[1776996916103,40.04,78414.8,0.0,-0.86714,0.00012,9.81314]
[1776996916121,40.04,78414.83,0.0,-0.86714,0.00012,9.81359]
[1776996921281,40.05,78414.78,0.0,-0.86712,0.00012,9.81433]
[1776996921522,40.05,78414.78,0.0,-0.86712,0.00012,9.81433]
[1776996921624,40.05,78414.04,0.0,-0.8672,0.00012,9.81008]
[1776996923146,40.05,78409.78,0.0,-0.86769,0.00012,9.78466]
[1776996925591,40.05,78407.33,0.0,-0.86797,0.00012,9.77005]
[1776996925636,40.05,78407.33,0.0,-0.86797,0.00012,9.77005]
[1776996925618,40.05,78407.18,0.0,-0.86798,0.00012,9.76945]
[1776996925773,40.05,78407.18,0.0,-0.86798,0.00012,9.76945]
[1776996926168,40.05,78406.74,0.0,-0.86803,0.00012,9.7671]
[1776996931203,40.06,78406.98,0.0,-0.86804,0.00012,9.76395]
[1776996936011,40.06,78409.6,0.0,-0.86771,0.00012,9.78116]
[1776996936029,40.06,78409.6,0.0,-0.86771,0.00012,9.78116]
[1776996936061,40.06,78409.6,0.0,-0.86771,0.00012,9.78116]
[1776996936110,40.06,78409.6,0.0,-0.8677,0.00012,9.78147]
[1776996939373,40.06,78409.52,0.0,-0.8677,0.00012,9.7813]
[1776996939425,40.06,78409.52,0.0,-0.8677,0.00012,9.7813]
[1776996939520,40.06,78409.52,0.0,-0.8677,0.00012,9.7813]
[1776996939621,40.07,78408.85,0.0,-0.86777,0.00012,9.77785]
[1776996945301,40.07,78408.7,0.0,-0.86775,0.00012,9.77888]
[1776996946308,40.07,78402.43,0.0,-0.86847,0.00012,9.74106]
[1776996947090,40.07,78402.43,0.0,-0.86847,0.00012,9.74106]
[1776996947294,40.07,78402.43,0.0,-0.86847,0.00012,9.74106]
[1776996947315,40.07,78393.88,0.0,-0.86946,0.00012,9.68949]
[1776996948322,40.08,78398.33,0.0,-0.86893,0.00012,9.71697]
[1776996950606,40.08,78399.11,0.0,-0.86884,0.00012,9.72212]
[1776996950656,40.08,78399.11,0.0,-0.86884,0.00012,9.72212]
[1776996950623,40.08,78399.11,0.0,-0.86883,0.00012,9.72252]
[1776996950778,40.08,78399.11,0.0,-0.86883,0.00012,9.72252]
[1776996951343,40.08,78399.14,0.0,-0.86882,0.00012,9.7231]
[1776996956378,40.09,78401.2,0.0,-0.86854,0.00012,9.73758]
[1776996958921,40.09,78402.51,0.0,-0.86837,0.00012,9.74626]
[1776996958973,40.09,78402.51,0.0,-0.86837,0.00012,9.74626]
[1776996959025,40.09,78402.51,0.0,-0.86837,0.00012,9.74626]
[1776996959399,40.09,78402.55,0.0,-0.86836,0.00012,9.74686]
[1776996964436,40.1,78402.55,0.0,-0.86833,0.00012,9.74862]
[1776996966160,40.1,78402.41,0.0,-0.86834,0.00012,9.74811]
[1776996966206,40.1,78402.41,0.0,-0.86834,0.00012,9.74811]
[1776996966271,40.1,78402.41,0.0,-0.86834,0.00012,9.74811]
[1776996966450,40.1,78402.26,0.0,-0.86835,0.00012,9.74755]
[1776996971485,40.1,78407.98,0.0,-0.86765,0.00012,9.78403]
[1776996972491,40.1,78411.35,0.0,-0.86725,0.00012,9.80482]
[1776996973498,40.1,78417.76,0.0,-0.86649,0.00012,9.8441]
[1776996974680,40.1,78417.76,0.0,-0.86649,0.00012,9.8441]
[1776996974772,40.11,78419.05,0.0,-0.86633,0.00012,9.85216]
[1776996974844,40.11,78419.05,0.0,-0.86633,0.00012,9.85216]
[1776996974875,40.11,78419.05,0.0,-0.86633,0.00012,9.85216]
[1776996975021,40.11,78419.05,0.0,-0.86633,0.00012,9.85216]
[1776996975513,40.11,78416.91,0.0,-0.86658,0.00012,9.83933]
[1776996978533,40.11,78414.16,0.0,-0.86689,0.00012,9.82326]
[1776996983568,40.11,78414.79,0.0,-0.86679,0.00012,9.82822]
[1776996988604,40.12,78415.54,0.0,-0.86668,0.00012,9.83385]
[1776996990618,40.12,78406.63,0.0,-0.86772,0.00012,9.78007]
[1776996991625,40.12,78396.67,0.0,-0.86894,0.00012,9.71362]
[1776996992631,40.12,78394.73,0.0,-0.86916,0.00012,9.70221]
[1776996994023,40.12,78394.64,0.0,-0.86916,0.00012,9.70204]
[1776996994076,40.12,78394.64,0.0,-0.86916,0.00012,9.70204]
[1776996994279,40.12,78394.64,0.0,-0.86916,0.00012,9.70204]
[1776996994646,40.12,78396.29,0.0,-0.86896,0.00012,9.71244]
[1776996995653,40.12,78399.84,0.0,-0.86855,0.00012,9.73436]
[1776997000688,40.12,78397.98,0.0,-0.86875,0.00012,9.72366]
[1776997000752,40.12,78397.98,0.0,-0.86875,0.00012,9.72366]
[1776997000775,40.12,78397.98,0.0,-0.86875,0.00012,9.72366]
[1776997000799,40.12,78397.98,0.0,-0.86875,0.00012,9.72366]
[1776997001258,40.12,78397.98,0.0,-0.86875,0.00012,9.72366]
[1776997001273,40.12,78397.98,0.0,-0.86875,0.00012,9.72366]
[1776997001695,40.13,78395.31,0.0,-0.86905,0.00012,9.70781]
[1776997003711,40.13,78391.35,0.0,-0.86951,0.00012,9.68398]
[1776997005725,40.13,78386.91,0.0,-0.87002,0.00012,9.65734]
[1776997007077,40.13,78386.26,0.0,-0.87009,0.00012,9.65332]
[1776997007083,40.13,78386.26,0.0,-0.87009,0.00012,9.65332]
[1776997007271,40.13,78386.26,0.0,-0.87009,0.00012,9.65332]
[1776997007739,40.13,78385.54,0.0,-0.87018,0.00012,9.64889]
[1776997010761,40.13,78389.81,0.0,-0.86969,0.00012,9.67462]
[1776997012660,40.13,78389.81,0.0,-0.86969,0.00012,9.67462]
[1776997012712,40.13,78389.81,0.0,-0.86969,0.00012,9.67462]
[1776997012772,40.13,78388.12,0.0,-0.86988,0.00012,9.66432]
[1776997013496,40.13,78387.6,0.0,-0.86995,0.00012,9.66102]
[1776997019273,40.12,78388.33,0.0,-0.86987,0.00012,9.66517]
[1776997019351,40.12,78388.33,0.0,-0.86987,0.00012,9.66517]
[1776997019520,40.12,78388.33,0.0,-0.86987,0.00012,9.66517]
[1776997019620,40.12,78387.6,0.0,-0.86995,0.00012,9.66061]
[1776997024860,40.12,78395.73,0.0,-0.86902,0.00012,9.70958]
[1776997026174,40.12,78395.73,0.0,-0.86902,0.00012,9.70958]
[1776997026243,40.12,78395.73,0.0,-0.86902,0.00012,9.70958]
[1776997026271,40.12,78395.73,0.0,-0.86902,0.00012,9.70958]
[1776997026275,40.12,78400.91,0.0,-0.86842,0.00012,9.74105]
[1776997027881,40.13,78404.91,0.0,-0.86794,0.00012,9.76598]
[1776997032917,40.13,78405.08,0.0,-0.86789,0.00012,9.76848]
[1776997037057,40.13,78404.45,0.0,-0.86795,0.00012,9.76553]
[1776997037270,40.13,78404.45,0.0,-0.86795,0.00012,9.76553]
[1776997037370,40.13,78403.77,0.0,-0.86802,0.00012,9.76169]
[1776997043277,40.14,78405.02,0.0,-0.86786,0.00012,9.76974]
[1776997043503,40.14,78405.02,0.0,-0.86786,0.00012,9.76974]
[1776997043523,40.14,78405.02,0.0,-0.86786,0.00012,9.76974]
[1776997043604,40.14,78409.4,0.0,-0.86735,0.00012,9.79666]
[1776997044453,40.14,78409.4,0.0,-0.86735,0.00012,9.79666]
[1776997044498,40.14,78412.15,0.0,-0.86702,0.00012,9.81364]
[1776997047015,40.14,78414.79,0.0,-0.8667,0.00012,9.83039]
[1776997047916,40.14,78414.79,0.0,-0.8667,0.00012,9.83039]
[1776997047969,40.14,78414.79,0.0,-0.8667,0.00012,9.83039]
[1776997048024,40.14,78414.79,0.0,-0.8667,0.00012,9.83039]
[1776997048122,40.14,78413.7,0.0,-0.86682,0.00012,9.82397]
[1776997054063,40.14,78413.31,0.0,-0.86691,0.00012,9.81667]
[1776997056078,40.15,78408.82,0.0,-0.86743,0.00012,9.78982]
[1776997057059,40.15,78408.82,0.0,-0.86743,0.00012,9.78982]
[1776997057153,40.15,78408.82,0.0,-0.86743,0.00012,9.78982]
[1776997057270,40.15,78408.82,0.0,-0.86743,0.00012,9.78982]
[1776997057296,40.15,78406.15,0.0,-0.86773,0.00012,9.77386]
[1776997063127,40.15,78404.24,0.0,-0.86792,0.00012,9.76403]
[1776997063965,40.15,78404.24,0.0,-0.86792,0.00012,9.76403]
[1776997064021,40.15,78404.24,0.0,-0.86792,0.00012,9.76403]
[1776997064137,40.15,78402.05,0.0,-0.86817,0.00012,9.75104]
[1776997069636,40.16,78402.5,0.0,-0.86809,0.00012,9.75508]
[1776997069688,40.16,78402.5,0.0,-0.86809,0.00012,9.75508]
[1776997069772,40.16,78402.5,0.0,-0.86809,0.00012,9.75508]
[1776997069707,40.16,78402.55,0.0,-0.86808,0.00012,9.75572]
[1776997070178,40.16,78402.27,0.0,-0.86811,0.00012,9.75435]
[1776997072205,40.16,78402.27,0.0,-0.86811,0.00012,9.75435]
[1776997074034,40.16,78400.64,0.0,-0.86828,0.00012,9.74547]
[1776997074153,40.16,78400.64,0.0,-0.86828,0.00012,9.74547]
[1776997074275,40.16,78400.64,0.0,-0.86828,0.00012,9.74547]
[1776997074374,40.16,78400.96,0.0,-0.86823,0.00012,9.74776]
[1776997075759,40.16,78400.96,0.0,-0.86823,0.00012,9.74776]
[1776997080360,40.17,78401.36,0.0,-0.86815,0.00012,9.75194]
[1776997080441,40.17,78401.36,0.0,-0.86815,0.00012,9.75194]
[1776997080519,40.17,78401.36,0.0,-0.86815,0.00012,9.75194]
[1776997080520,40.17,78401.36,0.0,-0.86814,0.00012,9.75229]
[1776997086290,40.18,78403.63,0.0,-0.86784,0.00012,9.7681]
[1776997090319,40.18,78406.68,0.0,-0.86746,0.00012,9.78795]
[1776997095353,40.19,78407.12,0.0,-0.86738,0.00012,9.79219]
[1776997097368,40.19,78402.87,0.0,-0.86786,0.00012,9.76701]
[1776997099382,40.19,78398.68,0.0,-0.86833,0.00012,9.7423]
[1776997104417,40.2,78399.22,0.0,-0.86823,0.00012,9.74747]
[1776997108445,40.2,78403.41,0.0,-0.86772,0.00012,9.77435]
[1776997109452,40.2,78408.73,0.0,-0.86709,0.00012,9.80698]
[1776997113480,40.21,78400.93,0.0,-0.86804,0.00012,9.7546]
[1776997114486,40.21,78398.71,0.0,-0.8683,0.00012,9.7415]
[1776997119522,40.21,78398.83,0.0,-0.86824,0.00012,9.74417]
[1776997120529,40.22,78401.45,0.0,-0.86793,0.00012,9.76042]
[1776997123550,40.22,78403.78,0.0,-0.86764,0.00012,9.77558]
[1776997128585,40.22,78402.77,0.0,-0.86773,0.00012,9.77109]
[1776997133656,40.23,78403.85,0.0,-0.86757,0.00012,9.77927]
[1776997138692,40.23,78403.2,0.0,-0.86761,0.00012,9.77694]
[1776997143729,40.24,78403.36,0.0,-0.86756,0.00012,9.77948]
[1776997148764,40.24,78402.61,0.0,-0.86762,0.00012,9.77651]
[1776997153800,40.25,78401.42,0.0,-0.86773,0.00012,9.7709]
[1776997156822,40.25,78395.89,0.0,-0.86836,0.00012,9.73784]
[1776997157830,40.25,78392.52,0.0,-0.86875,0.00012,9.71754]
[1776997161858,40.25,78390.31,0.0,-0.869,0.00012,9.70469]
[1776997162295,40.25,78390.31,0.0,-0.869,0.00012,9.70469]
[1776997162865,40.25,78390.24,0.0,-0.869,0.00012,9.70441]
[1776997164295,40.25,78389.07,0.0,-0.86913,0.00012,9.69747]
[1776997164878,40.25,78390.0,0.0,-0.86902,0.00012,9.70324]
[1776997168908,40.26,78392.23,0.0,-0.86875,0.00012,9.71729]
[1776997172935,40.26,78386.91,0.0,-0.86943,0.00012,9.67934]
[1776997177970,40.26,78386.42,0.0,-0.86949,0.00012,9.67593]
[1776997178977,40.26,78382.0,0.0,-0.87001,0.00012,9.64913]
[1776997179984,40.26,78379.76,0.0,-0.87027,0.00012,9.63552]
[1776997185019,40.26,78379.84,0.0,-0.87026,0.00012,9.63586]
[1776997190054,40.25,78380.09,0.0,-0.87023,0.00012,9.63721]
[1776997195089,40.25,78379.96,0.0,-0.87025,0.00012,9.63623]
[1776997200124,40.25,78380.02,0.0,-0.87025,0.00012,9.63641]
[1776997204152,40.25,78370.72,0.0,-0.87132,0.00011,9.58013]
[1776997205159,40.25,78368.28,0.0,-0.8716,0.00011,9.56545]
[1776997206166,40.25,78370.7,0.0,-0.87132,0.00011,9.58011]
[1776997207173,40.25,78374.9,0.0,-0.87084,0.00011,9.60549]
[1776997212208,40.25,78375.69,0.0,-0.87075,0.00011,9.61025]
[1776997213215,40.25,78380.08,0.0,-0.87024,0.00012,9.63675]
[1776997214222,40.25,78384.02,0.0,-0.86979,0.00012,9.66051]
[1776997215229,40.25,78381.14,0.0,-0.87012,0.00012,9.64303]
[1776997217242,40.25,78383.67,0.0,-0.86983,0.00012,9.65821]
[1776997222277,40.25,78385.43,0.0,-0.86964,0.00012,9.66846]
[1776997227315,40.25,78385.46,0.0,-0.86964,0.00012,9.66824]
[1776997232350,40.25,78387.35,0.0,-0.8695,0.00012,9.67307]
[1776997234364,40.25,78383.65,0.0,-0.86993,0.00012,9.65052]
[1776997239399,40.25,78382.16,0.0,-0.87011,0.00012,9.64128]
[1776997244434,40.25,78382.04,0.0,-0.87012,0.00012,9.64034]
[1776997249470,40.25,78382.78,0.0,-0.87004,0.00012,9.64459]
[1776997254505,40.25,78383.32,0.0,-0.86999,0.00012,9.64763]
[1776997261555,40.24,78384.95,0.0,-0.8698,0.00012,9.6571]
[1776997263568,40.24,78388.17,0.0,-0.86944,0.00012,9.67646]
[1776997268604,40.24,78389.63,0.0,-0.86927,0.00012,9.68485]
[1776997272632,40.24,78386.7,0.0,-0.86962,0.00012,9.66677]
[1776997273640,40.24,78377.73,0.0,-0.87065,0.00011,9.61251]
[1776997274647,40.24,78374.28,0.0,-0.87105,0.00011,9.59169]
[1776997275653,40.24,78372.06,0.0,-0.8713,0.00011,9.57834]
[1776997279682,40.24,78369.5,0.0,-0.87159,0.00011,9.56318]
[1776997281696,40.24,78365.14,0.0,-0.87209,0.00011,9.53707]
[1776997283709,40.24,78361.34,0.0,-0.87251,0.00011,9.51442]
[1776997284717,40.24,78359.02,0.0,-0.87277,0.00011,9.50059]
[1776997285724,40.24,78355.35,0.0,-0.87319,0.00011,9.47866]
[1776997290759,40.25,78354.42,0.0,-0.87327,0.00011,9.47405]
[1776997293780,40.25,78350.71,0.0,-0.87375,0.00011,9.44612]
[1776997294787,40.25,78346.92,0.0,-0.87417,0.00011,9.42356]
[1776997295794,40.25,78342.77,0.0,-0.87464,0.00011,9.39889]
[1776997296801,40.25,78340.4,0.0,-0.8749,0.00011,9.38496]
[1776997298815,40.25,78338.2,0.0,-0.87513,0.00011,9.37242]
[1776997302843,40.26,78334.32,0.0,-0.87554,0.00011,9.35051]
[1776997303850,40.26,78331.49,0.0,-0.87585,0.00011,9.33391]
[1776997304857,40.26,78317.65,0.0,-0.87738,0.00011,9.25145]
[1776997305864,40.26,78313.8,0.0,-0.8778,0.00011,9.22895]
[1776997308709,40.27,78312.92,0.0,-0.87787,0.00011,9.22481]
[1776997310051,40.27,78312.62,0.0,-0.8779,0.00011,9.22357]
[1776997310899,40.27,78312.95,0.0,-0.87784,0.00011,9.22665]
[1776997312044,40.27,78312.95,0.0,-0.87784,0.00011,9.22665]
[1776997312913,40.28,78312.88,0.0,-0.87783,0.00011,9.22733]
[1776997315933,40.28,78310.64,0.0,-0.87804,0.00011,9.21559]
[1776997317948,40.28,78315.76,0.0,-0.87745,0.00011,9.24731]
[1776997318955,40.29,78325.34,0.0,-0.87638,0.00011,9.30513]
[1776997319962,40.29,78334.11,0.0,-0.87539,0.00011,9.35809]
[1776997320158,40.29,78334.11,0.0,-0.87539,0.00011,9.35809]
[1776997320969,40.29,78339.87,0.0,-0.87474,0.00011,9.39299]
[1776997321286,40.29,78339.87,0.0,-0.87474,0.00011,9.39299]
[1776997321976,40.29,78338.68,0.0,-0.87487,0.00011,9.38616]
[1776997322983,40.29,78334.09,0.0,-0.87538,0.00011,9.35896]
[1776997323546,40.29,78334.09,0.0,-0.87538,0.00011,9.35896]
[1776997329025,40.3,78332.35,0.0,-0.87553,0.00011,9.35075]
[1776997334060,40.3,78335.47,0.0,-0.87515,0.00011,9.37129]
[1776997335067,40.3,78338.09,0.0,-0.87485,0.00011,9.38736]
[1776997339096,40.31,78333.95,0.0,-0.87529,0.00011,9.36383]
[1776997342118,40.31,78331.25,0.0,-0.87557,0.00011,9.3487]
[1776997347153,40.32,78330.18,0.0,-0.87565,0.00011,9.34416]
[1776997349169,40.32,78324.22,0.0,-0.8763,0.00011,9.30925]
[1776997353197,40.32,78319.09,0.0,-0.87693,0.00011,9.27293]
[1776997354204,40.32,78316.96,0.0,-0.87716,0.00011,9.26035]
[1776997356819,40.32,78316.42,0.0,-0.87722,0.00011,9.25732]
[1776997358296,40.32,78314.38,0.0,-0.87743,0.00011,9.24578]
[1776997358388,40.33,78312.09,0.0,-0.87768,0.00011,9.23235]
[1776997360246,40.33,78308.85,0.0,-0.87803,0.00011,9.21327]
[1776997361253,40.33,78305.9,0.0,-0.87836,0.00011,9.19569]
[1776997362300,40.33,78305.9,0.0,-0.87836,0.00011,9.19569]
[1776997362356,40.33,78301.27,0.0,-0.87887,0.00011,9.16814]
[1776997363267,40.33,78296.27,0.0,-0.87941,0.00011,9.13846]
[1776997364274,40.33,78292.22,0.0,-0.87985,0.00011,9.11448]
[1776997369309,40.33,78292.57,0.0,-0.8798,0.00011,9.11727]
[1776997372330,40.33,78297.84,0.0,-0.87922,0.00011,9.14903]
[1776997375353,40.33,78299.94,0.0,-0.87898,0.00011,9.16176]
[1776997380388,40.33,78301.28,0.0,-0.87883,0.00011,9.17004]
[1776997382402,40.33,78308.35,0.0,-0.87805,0.00011,9.21228]
[1776997384415,40.33,78307.57,0.0,-0.87814,0.00011,9.20761]
[1776997388444,40.33,78311.51,0.0,-0.8777,0.00011,9.2311]
[1776997393479,40.33,78312.2,0.0,-0.87763,0.00011,9.23507]
[1776997398514,40.33,78311.72,0.0,-0.87768,0.00011,9.23208]
[1776997403552,40.33,78312.17,0.0,-0.87764,0.00011,9.23467]
[1776997408588,40.33,78311.55,0.0,-0.87771,0.00011,9.23092]
[1776997412616,40.33,78307.96,0.0,-0.87817,0.00011,9.2033]
[1776997413623,40.33,78304.88,0.0,-0.87851,0.00011,9.18498]
[1776997417651,40.33,78307.32,0.0,-0.87823,0.00011,9.19977]
[1776997422686,40.33,78304.15,0.0,-0.87858,0.00011,9.18106]
[1776997424700,40.33,78301.83,0.0,-0.87883,0.00011,9.16738]
[1776997426714,40.33,78296.25,0.0,-0.87944,0.00011,9.13433]
[1776997427721,40.33,78294.13,0.0,-0.87967,0.00011,9.12184]
[1776997432756,40.34,78293.87,0.0,-0.87969,0.00011,9.12093]
[1776997436784,40.34,78304.6,0.0,-0.8785,0.00011,9.18524]
[1776997437791,40.34,78309.93,0.0,-0.87792,0.00011,9.21703]
[1776997442826,40.34,78309.39,0.0,-0.87798,0.00011,9.21368]
[1776997443833,40.34,78305.9,0.0,-0.87836,0.00011,9.19286]
[1776997444840,40.34,78303.65,0.0,-0.87861,0.00011,9.17947]
[1776997448868,40.34,78306.2,0.0,-0.87833,0.00011,9.19475]
[1776997453903,40.34,78306.4,0.0,-0.8783,0.00011,9.196]
[1776997458938,40.34,78306.38,0.0,-0.87831,0.00011,9.19592]
[1776997464981,40.34,78307.21,0.0,-0.87821,0.00011,9.20091]
[1776997470016,40.34,78308.25,0.0,-0.8781,0.00011,9.20714]
[1776997472030,40.34,78309.95,0.0,-0.87798,0.00011,9.2111]
[1776997473036,40.34,78313.11,0.0,-0.87763,0.00011,9.22994]
[1776997478073,40.34,78315.54,0.0,-0.87736,0.00011,9.24428]
[1776997482099,40.34,78312.99,0.0,-0.87765,0.00011,9.22893]
[1776997483107,40.34,78309.7,0.0,-0.87801,0.00011,9.20929]
[1776997486127,40.34,78307.57,0.0,-0.87825,0.00011,9.19666]
[1776997491163,40.34,78306.26,0.0,-0.87839,0.00011,9.18904]
[1776997495191,40.34,78302.31,0.0,-0.87882,0.00011,9.16569]
[1776997500226,40.34,78299.5,0.0,-0.87912,0.00011,9.1493]
[1776997501233,40.34,78295.05,0.0,-0.8796,0.00011,9.1229]
[1776997506268,40.34,78296.14,0.0,-0.87947,0.00011,9.12997]
[1776997508281,40.34,78298.59,0.0,-0.8792,0.00011,9.14477]
[1776997509289,40.34,78301.84,0.0,-0.87884,0.00011,9.16421]
[1776997511303,40.34,78298.05,0.0,-0.87926,0.00011,9.1418]
[1776997516338,40.34,78304.38,0.0,-0.87855,0.00011,9.1799]
[1776997517345,40.34,78298.76,0.0,-0.87917,0.00011,9.14651]
[1776997518352,40.34,78294.54,0.0,-0.87963,0.00011,9.12144]
[1776997520365,40.34,78293.84,0.0,-0.8797,0.00011,9.11748]
[1776997525401,40.35,78292.22,0.0,-0.87987,0.00011,9.1086]
[1776997530436,40.35,78293.47,0.0,-0.87972,0.00011,9.11658]
[1776997535471,40.35,78293.7,0.0,-0.87975,0.00011,9.1123]
[1776997540506,40.35,78293.98,0.0,-0.87971,0.00011,9.11446]
[1776997545541,40.35,78293.69,0.0,-0.87973,0.00011,9.1132]
[1776997550575,40.36,78294.27,0.0,-0.87966,0.00011,9.11709]
[1776997552589,40.36,78298.18,0.0,-0.87923,0.00011,9.1405]
[1776997553596,40.36,78300.31,0.0,-0.879,0.00011,9.15322]
[1776997555611,40.36,78297.96,0.0,-0.87925,0.00011,9.13931]
[1776997556618,40.36,78294.84,0.0,-0.87959,0.00011,9.12081]
[1776997561654,40.36,78294.23,0.0,-0.87965,0.00011,9.11757]
[1776997566689,40.36,78296.04,0.0,-0.87945,0.00011,9.1287]
[1776997571724,40.36,78295.54,0.0,-0.8795,0.00011,9.12606]
[1776997576759,40.36,78294.87,0.0,-0.87956,0.00011,9.12241]
[1776997580793,40.36,78288.2,0.0,-0.88029,0.00011,9.08309]
[1776997581800,40.36,78281.92,0.0,-0.88097,0.00011,9.04595]
[1776997583909,40.36,78280.77,0.0,-0.88109,0.00011,9.03931]
[1776997584218,40.36,78280.77,0.0,-0.88109,0.00011,9.03931]
[1776997585829,40.36,78283.19,0.0,-0.88081,0.00011,9.05419]
[1776997586528,40.36,78283.19,0.0,-0.88081,0.00011,9.05419]
[1776997586769,40.36,78283.19,0.0,-0.88081,0.00011,9.05419]
[1776997589857,40.37,78280.3,0.0,-0.88111,0.00011,9.03773]
[1776997594892,40.37,78281.61,0.0,-0.88102,0.00011,9.04021]
[1776997595899,40.37,78284.26,0.0,-0.88073,0.00011,9.05608]
[1776997600934,40.37,78284.43,0.0,-0.8807,0.00011,9.05777]
[1776997605969,40.37,78286.04,0.0,-0.88052,0.00011,9.06793]
[1776997611004,40.38,78289.18,0.0,-0.88016,0.00011,9.08712]
[1776997616040,40.38,78288.59,0.0,-0.88022,0.00011,9.08403]
[1776997621075,40.38,78288.96,0.0,-0.88017,0.00011,9.08666]
[1776997624097,40.38,78291.9,0.0,-0.87985,0.00011,9.10437]
[1776997628126,40.38,78294.37,0.0,-0.87957,0.00011,9.11928]
[1776997633160,40.38,78297.18,0.0,-0.87926,0.00011,9.13621]
[1776997638196,40.38,78296.88,0.0,-0.87929,0.00011,9.1346]
[1776997642224,40.38,78291.37,0.0,-0.87989,0.00011,9.10204]
[1776997645245,40.38,78294.57,0.0,-0.87954,0.00011,9.12133]
[1776997650280,40.38,78296.5,0.0,-0.87932,0.00011,9.13308]
[1776997655314,40.38,78295.62,0.0,-0.87948,0.00011,9.12199]
[1776997660350,40.39,78303.25,0.0,-0.87864,0.00011,9.16767]
[1776997661357,40.39,78316.67,0.0,-0.87715,0.00011,9.24767]
[1776997663371,40.39,78313.21,0.0,-0.87754,0.00011,9.22693]
[1776997664377,40.38,78309.29,0.0,-0.87797,0.00011,9.20346]
[1776997666392,40.38,78307.3,0.0,-0.8782,0.00011,9.19149]
[1776997671427,40.38,78306.5,0.0,-0.87829,0.00011,9.18663]
[1776997676462,40.38,78306.58,0.0,-0.87828,0.00011,9.18705]
[1776997681497,40.38,78307.08,0.0,-0.87822,0.00011,9.18999]
[1776997684518,40.38,78309.94,0.0,-0.87791,0.00011,9.20699]
[1776997685525,40.38,78313.73,0.0,-0.87749,0.00011,9.22955]
[1776997688547,40.38,78316.52,0.0,-0.87719,0.00011,9.24594]
[1776997693582,40.38,78316.4,0.0,-0.87721,0.00011,9.24475]
[1776997695596,40.38,78312.07,0.0,-0.87769,0.00011,9.21878]
[1776997696603,40.38,78309.76,0.0,-0.87795,0.00011,9.20497]
[1776997697609,40.38,78307.56,0.0,-0.87819,0.00011,9.19184]
[1776997698617,40.38,78303.77,0.0,-0.87861,0.00011,9.16928]
[1776997701637,40.38,78301.09,0.0,-0.8789,0.00011,9.15342]
[1776997706673,40.38,78299.83,0.0,-0.87903,0.00011,9.14619]
[1776997709694,40.38,78297.58,0.0,-0.87928,0.00011,9.13299]
[1776997711717,40.38,78292.71,0.0,-0.87987,0.00011,9.09803]
[1776997712721,40.38,78289.39,0.0,-0.88023,0.00011,9.07844]
[1776997717756,40.39,78288.62,0.0,-0.8803,0.00011,9.07461]
[1776997723798,40.39,78288.08,0.0,-0.88034,0.00011,9.07229]
[1776997728833,40.39,78289.1,0.0,-0.88022,0.00011,9.07902]
[1776997733868,40.39,78289.35,0.0,-0.88018,0.00011,9.08109]
[1776997738903,40.39,78289.01,0.0,-0.88021,0.00011,9.07962]
[1776997743939,40.4,78287.86,0.0,-0.88032,0.00011,9.07331]
[1776997748974,40.4,78287.13,0.0,-0.88039,0.00011,9.06953]
[1776997754011,40.4,78285.56,0.0,-0.88055,0.00011,9.06081]
[1776997759046,40.4,78286.76,0.0,-0.88041,0.00011,9.0685]
[1776997764081,40.4,78287.44,0.0,-0.88033,0.00011,9.07301]
[1776997769116,40.4,78287.53,0.0,-0.88031,0.00011,9.074]
[1776997774150,40.41,78282.08,0.0,-0.88096,0.00011,9.03595]
[1776997775158,40.41,78286.01,0.0,-0.88053,0.00011,9.05938]
[1776997777746,40.41,78285.83,0.0,-0.88055,0.00011,9.05851]
[1776997778179,40.41,78285.91,0.0,-0.88054,0.00011,9.05909]
[1776997779042,40.41,78285.91,0.0,-0.88054,0.00011,9.05909]
[1776997779185,40.41,78285.98,0.0,-0.88053,0.00011,9.0596]
[1776997784221,40.41,78287.94,0.0,-0.88031,0.00011,9.0717]
[1776997790266,40.41,78288.8,0.0,-0.8802,0.00011,9.07725]
[1776997795301,40.41,78288.52,0.0,-0.88023,0.00011,9.07597]
[1776997800336,40.41,78288.32,0.0,-0.88024,0.00011,9.07521]
[1776997804366,40.41,78305.5,0.0,-0.87836,0.00011,9.17755]
[1776997805373,40.41,78314.0,0.0,-0.87742,0.00011,9.22809]
[1776997807387,40.41,78315.73,0.0,-0.87723,0.00011,9.23813]
[1776997812423,40.41,78303.71,0.0,-0.87857,0.00011,9.16591]
[1776997813430,40.41,78298.33,0.0,-0.87916,0.00011,9.13391]
[1776997817546,40.41,78298.43,0.0,-0.87916,0.00011,9.13403]
[1776997818465,40.41,78298.14,0.0,-0.87919,0.00011,9.1324]
[1776997819538,40.41,78298.14,0.0,-0.87919,0.00011,9.1324]
[1776997820479,40.41,78297.63,0.0,-0.87926,0.00011,9.12887]
[1776997825515,40.4,78297.57,0.0,-0.87929,0.00011,9.12729]
[1776997828535,40.4,78306.84,0.0,-0.87828,0.00011,9.18168]
[1776997829542,40.4,78309.45,0.0,-0.878,0.00011,9.19697]
[1776997830549,40.4,78311.68,0.0,-0.87776,0.00011,9.20994]
[1776997832562,40.4,78317.67,0.0,-0.87717,0.00011,9.23933]
[1776997833570,40.4,78320.39,0.0,-0.87687,0.00011,9.2555]
[1776997834576,40.4,78322.53,0.0,-0.87663,0.00011,9.26816]
[1776997839612,40.4,78323.29,0.0,-0.87656,0.00011,9.27201]
[1776997844647,40.39,78323.4,0.0,-0.87656,0.00011,9.27199]
[1776997849987,40.39,78323.27,0.0,-0.87658,0.00011,9.27069]
[1776997854717,40.39,78307.97,0.0,-0.87831,0.00011,9.17787]
[1776997855724,40.39,78300.77,0.0,-0.8791,0.00011,9.13491]
[1776997856731,40.39,78301.45,0.0,-0.87903,0.00011,9.13897]
[1776997858745,40.39,78304.29,0.0,-0.87872,0.00011,9.15572]
[1776997859788,40.39,78304.29,0.0,-0.87872,0.00011,9.15572]
[1776997859824,40.38,78307.33,0.0,-0.8784,0.00011,9.17308]
[1776997861793,40.38,78307.58,0.0,-0.87838,0.00011,9.17404]
[1776997861881,40.38,78307.59,0.0,-0.87838,0.00011,9.17386]
[1776997865795,40.38,78311.36,0.0,-0.878,0.00011,9.19446]
[1776997870831,40.37,78312.27,0.0,-0.87791,0.00011,9.19954]
[1776997871839,40.37,78306.22,0.0,-0.87858,0.00011,9.16295]
[1776997872846,40.37,78302.66,0.0,-0.87899,0.00011,9.14125]
[1776997877881,40.36,78302.19,0.0,-0.87908,0.00011,9.13606]
[1776997882921,40.36,78303.17,0.0,-0.87902,0.00011,9.13947]
[1776997885942,40.35,78307.32,0.0,-0.87859,0.00011,9.16272]
[1776997887227,40.35,78310.77,0.0,-0.87822,0.00011,9.18275]
[1776997889969,40.35,78313.89,0.0,-0.87789,0.00011,9.20084]
[1776997895007,40.35,78315.16,0.0,-0.87782,0.00011,9.20215]
[1776997897018,40.35,78310.5,0.0,-0.87833,0.00011,9.17436]
[1776997898025,40.35,78307.57,0.0,-0.87866,0.00011,9.15667]
[1776997899032,40.35,78309.67,0.0,-0.87843,0.00011,9.16897]
[1776997900039,40.35,78314.96,0.0,-0.87785,0.00011,9.20054]
[1776997903061,40.35,78320.11,0.0,-0.87728,0.00011,9.23096]
[1776997904067,40.35,78323.49,0.0,-0.87691,0.00011,9.25109]
[1776997906082,40.35,78319.4,0.0,-0.87736,0.00011,9.22654]
[1776997907089,40.35,78313.34,0.0,-0.87803,0.00011,9.19036]
[1776997912125,40.35,78315.34,0.0,-0.87781,0.00011,9.20235]
[1776997916152,40.35,78319.7,0.0,-0.87733,0.00011,9.22838]
[1776997917160,40.35,78322.43,0.0,-0.87703,0.00011,9.24465]
[1776997918168,40.35,78310.72,0.0,-0.87832,0.00011,9.17476]
[1776997919173,40.35,78286.2,0.0,-0.881,0.00011,9.02903]
[1776997920181,40.35,78286.04,0.0,-0.88102,0.00011,9.02834]
[1776997923793,40.35,78287.46,0.0,-0.88086,0.00011,9.03692]
[1776997924209,40.35,78287.13,0.0,-0.8809,0.00011,9.03492]
[1776997927797,40.35,78287.05,0.0,-0.88091,0.00011,9.03432]
[1776997928237,40.35,78287.06,0.0,-0.88091,0.00011,9.03433]
[1776997933272,40.35,78287.06,0.0,-0.88091,0.00011,9.03402]
[1776997938307,40.34,78287.4,0.0,-0.88088,0.00011,9.0357]
[1776997941328,40.34,78295.25,0.0,-0.88003,0.00011,9.08207]
[1776997946363,40.34,78297.55,0.0,-0.8798,0.00011,9.09495]
[1776997951398,40.34,78297.43,0.0,-0.87989,0.00011,9.08721]
[1776997956433,40.34,78298.9,0.0,-0.87975,0.00011,9.09512]
[1776997961469,40.33,78303.86,0.0,-0.87922,0.00011,9.12375]
[1776997966504,40.33,78305.43,0.0,-0.87906,0.00011,9.13227]
[1776997968518,40.33,78310.87,0.0,-0.87846,0.00011,9.16474]
[1776997973552,40.33,78312.08,0.0,-0.87833,0.00011,9.17195]
[1776997978588,40.33,78313.18,0.0,-0.87821,0.00011,9.17847]
[1776997984631,40.33,78312.49,0.0,-0.87829,0.00011,9.17433]
[1776997989666,40.33,78311.52,0.0,-0.87839,0.00011,9.16862]
[1776997993694,40.33,78314.34,0.0,-0.87808,0.00011,9.18553]
[1776997998729,40.33,78310.86,0.0,-0.87846,0.00011,9.1648]
[1776998000743,40.33,78308.4,0.0,-0.87873,0.00011,9.15018]
[1776998002757,40.33,78311.31,0.0,-0.87841,0.00011,9.16763]
[1776998005779,40.33,78313.46,0.0,-0.87817,0.00011,9.18057]
[1776998007792,40.33,78315.78,0.0,-0.87791,0.00011,9.19445]
[1776998011820,40.33,78317.62,0.0,-0.87778,0.00011,9.19924]
[1776998013833,40.33,78323.01,0.0,-0.87718,0.00011,9.2314]
[1776998014841,40.33,78326.38,0.0,-0.87681,0.00011,9.25152]
[1776998018869,40.33,78327.85,0.0,-0.87665,0.00011,9.26003]
[1776998020883,40.33,78332.69,0.0,-0.87611,0.00011,9.2888]
[1776998025924,40.33,78332.2,0.0,-0.87618,0.00011,9.28512]
[1776998030954,40.33,78332.5,0.0,-0.87616,0.00011,9.28626]
[1776998035989,40.32,78333.43,0.0,-0.87607,0.00011,9.29114]
[1776998041025,40.32,78335.9,0.0,-0.87581,0.00011,9.30513]
[1776998046062,40.32,78336.76,0.0,-0.87573,0.00011,9.30942]
[1776998052103,40.32,78336.28,0.0,-0.8758,0.00011,9.30552]
[1776998054120,40.31,78319.26,0.0,-0.8777,0.00011,9.20347]
[1776998055125,40.31,78304.25,0.0,-0.87936,0.00011,9.11399]
[1776998056132,40.31,78303.96,0.0,-0.87939,0.00011,9.11238]
[1776998059544,40.31,78304.35,0.0,-0.87934,0.00011,9.11464]
[1776998059638,40.31,78304.41,0.0,-0.87934,0.00011,9.11511]
[1776998062175,40.31,78311.93,0.0,-0.87851,0.00011,9.15996]
[1776998063176,40.31,78311.93,0.0,-0.87851,0.00011,9.15996]
[1776998063182,40.31,78314.02,0.0,-0.87828,0.00011,9.1722]
[1776998065652,40.31,78316.24,0.0,-0.87803,0.00011,9.18549]
[1776998072245,40.31,78315.67,0.0,-0.87816,0.00011,9.17598]
[1776998077280,40.31,78316.34,0.0,-0.87809,0.00011,9.18006]
[1776998080301,40.32,78320.35,0.0,-0.87764,0.00011,9.20401]
[1776998081308,40.31,78322.71,0.0,-0.87738,0.00011,9.21808]
[1776998086342,40.31,78324.41,0.0,-0.8772,0.00011,9.22801]
[1776998087350,40.31,78326.7,0.0,-0.87694,0.00011,9.24164]
[1776998089364,40.31,78329.17,0.0,-0.87667,0.00011,9.25626]
[1776998092385,40.31,78333.23,0.0,-0.87622,0.00011,9.28027]
[1776998097420,40.31,78334.39,0.0,-0.87611,0.00011,9.28662]
[1776998102455,40.31,78333.78,0.0,-0.87618,0.00011,9.28241]
[1776998107489,40.31,78334.01,0.0,-0.87617,0.00011,9.28325]
[1776998112525,40.31,78333.44,0.0,-0.87624,0.00011,9.27933]
[1776998117560,40.3,78334.04,0.0,-0.87618,0.00011,9.28245]
[1776998122595,40.3,78335.16,0.0,-0.87607,0.00011,9.28868]
[1776998127629,40.3,78335.79,0.0,-0.87601,0.00011,9.29192]
[1776998132665,40.3,78336.94,0.0,-0.87596,0.00011,9.29208]
[1776998137701,40.3,78336.16,0.0,-0.87605,0.00011,9.2869]
[1776998141730,40.3,78338.94,0.0,-0.87575,0.00011,9.30317]
[1776998146765,40.29,78341.47,0.0,-0.87548,0.00011,9.31772]
[1776998151800,40.29,78343.41,0.0,-0.87527,0.00011,9.32871]
[1776998153819,40.29,78348.32,0.0,-0.87472,0.00011,9.35788]
[1776998158854,40.29,78351.2,0.0,-0.87441,0.00011,9.37442]
[1776998159861,40.29,78353.61,0.0,-0.87414,0.00011,9.38888]
[1776998160867,40.29,78362.15,0.0,-0.87317,0.00011,9.44016]
[1776998161875,40.29,78368.48,0.0,-0.87245,0.00011,9.47821]
[1776998162882,40.29,78368.81,0.0,-0.87241,0.00011,9.48036]
[1776998165902,40.29,78370.69,0.0,-0.8722,0.00011,9.49172]
[1776998170938,40.29,78373.69,0.0,-0.87187,0.00011,9.50907]
[1776998171945,40.29,78369.51,0.0,-0.87235,0.00011,9.4837]
[1776998172951,40.29,78366.37,0.0,-0.87271,0.00011,9.46457]
[1776998177987,40.28,78366.85,0.0,-0.87267,0.00011,9.46657]
[1776998180856,40.28,78363.52,0.0,-0.87306,0.00011,9.44601]
[1776998186043,40.28,78363.29,0.0,-0.87311,0.00011,9.44381]
[1776998191078,40.28,78363.46,0.0,-0.87317,0.00011,9.43758]
[1776998196113,40.27,78363.77,0.0,-0.87316,0.00011,9.43859]
[1776998201147,40.27,78360.11,0.0,-0.87359,0.00011,9.41569]
[1776998202154,40.27,78356.77,0.0,-0.87397,0.00011,9.39547]
[1776998203162,40.27,78352.67,0.0,-0.87444,0.00011,9.3705]
[1776998204169,40.27,78350.52,0.0,-0.87469,0.00011,9.35729]
[1776998206182,40.27,78347.16,0.0,-0.87508,0.00011,9.33658]
[1776998211218,40.26,78346.05,0.0,-0.87523,0.00011,9.32869]
[1776998214239,40.26,78342.63,0.0,-0.87563,0.00011,9.30746]
[1776998219274,40.26,78343.61,0.0,-0.87554,0.00011,9.31225]
[1776998227331,40.25,78343.9,0.0,-0.87553,0.00011,9.31237]
[1776998232366,40.25,78343.56,0.0,-0.87559,0.00011,9.30939]
[1776998233373,40.25,78335.37,0.0,-0.87651,0.00011,9.26012]
[1776998234380,40.25,78333.24,0.0,-0.87675,0.00011,9.24726]
[1776998239415,40.25,78331.55,0.0,-0.87695,0.00011,9.23666]
[1776998244450,40.24,78320.16,0.0,-0.87822,0.00011,9.16813]
[1776998245457,40.24,78316.42,0.0,-0.87864,0.00011,9.1458]
[1776998250492,40.25,78315.4,0.0,-0.87874,0.00011,9.13998]
[1776998254520,40.25,78312.51,0.0,-0.87913,0.00011,9.11682]
[1776998256534,40.25,78309.7,0.0,-0.87943,0.00011,9.10028]
[1776998259555,40.25,78311.95,0.0,-0.87918,0.00011,9.1141]
[1776998260561,40.25,78314.7,0.0,-0.87887,0.00011,9.13062]
[1776998262576,40.25,78317.16,0.0,-0.8786,0.00011,9.14549]
[1776998263583,40.25,78322.29,0.0,-0.87803,0.00011,9.1762]
[1776998269625,40.25,78321.93,0.0,-0.87806,0.00011,9.17421]
[1776998274659,40.25,78321.36,0.0,-0.87812,0.00011,9.17102]
[1776998279695,40.25,78321.27,0.0,-0.87813,0.00011,9.17072]
[1776998284730,40.25,78324.58,0.0,-0.87776,0.00011,9.19074]
[1776998291781,40.25,78324.8,0.0,-0.87773,0.00011,9.19222]
[1776998296815,40.25,78325.17,0.0,-0.87769,0.00011,9.19457]
[1776998301853,40.25,78324.74,0.0,-0.87773,0.00011,9.19213]
[1776998306890,40.25,78325.09,0.0,-0.87769,0.00011,9.19438]
[1776998312932,40.25,78325.09,0.0,-0.87775,0.00011,9.18834]
[1776998317969,40.25,78325.82,0.0,-0.87767,0.00011,9.19292]
[1776998318976,40.26,78331.03,0.0,-0.87709,0.00011,9.22411]
[1776998319983,40.26,78338.26,0.0,-0.87628,0.00011,9.26738]
[1776998320990,40.25,78345.62,0.0,-0.87546,0.00011,9.31143]
[1776998321997,40.25,78349.09,0.0,-0.87507,0.00011,9.33211]
[1776998323004,40.25,78354.95,0.0,-0.87441,0.00011,9.36713]
[1776998326026,40.25,78359.57,0.0,-0.8739,0.00011,9.39421]
[1776998327033,40.25,78364.11,0.0,-0.87339,0.00011,9.42124]
[1776998328043,40.25,78371.04,0.0,-0.8726,0.00011,9.46288]
[1776998333078,40.25,78372.27,0.0,-0.87247,0.00011,9.46996]
[1776998338113,40.25,78371.65,0.0,-0.87255,0.00011,9.46547]
[1776998342141,40.25,78375.42,0.0,-0.87212,0.00011,9.48839]
[1776998347694,40.25,78377.23,0.0,-0.8719,0.00011,9.49965]
[1776998353219,40.24,78377.41,0.0,-0.87191,0.00011,9.49934]
[1776998358254,40.24,78378.37,0.0,-0.87182,0.00011,9.5039]
[1776998363289,40.24,78378.18,0.0,-0.87186,0.00011,9.5017]
[1776998368324,40.23,78377.27,0.0,-0.87199,0.00011,9.49518]
[1776998373359,40.23,78372.6,0.0,-0.87261,0.00011,9.4598]
[1776998377387,40.23,78370.19,0.0,-0.8729,0.00011,9.44471]
[1776998381415,40.23,78366.52,0.0,-0.87333,0.00011,9.42207]
[1776998382422,40.23,78362.53,0.0,-0.87378,0.00011,9.39795]
[1776998384436,40.23,78366.35,0.0,-0.87335,0.00011,9.42077]
[1776998389471,40.22,78369.19,0.0,-0.87304,0.00011,9.43731]
[1776998394506,40.22,78370.63,0.0,-0.87289,0.00011,9.44526]
[1776998399543,40.22,78361.01,0.0,-0.874,0.00011,9.38657]
[1776998400550,40.22,78350.85,0.0,-0.87515,0.00011,9.32519]
[1776998402186,40.22,78349.87,0.0,-0.87527,0.00011,9.31907]
[1776998402383,40.22,78349.87,0.0,-0.87527,0.00011,9.31907]
[1776998402564,40.22,78335.65,0.0,-0.87687,0.00011,9.23345]
[1776998403571,40.22,78331.16,0.0,-0.87738,0.00011,9.20635]
[1776998404577,40.22,78338.94,0.0,-0.87651,0.00011,9.25277]
[1776998405707,40.22,78338.94,0.0,-0.87651,0.00011,9.25277]
[1776998405774,40.21,78342.68,0.0,-0.87609,0.00011,9.27507]
[1776998407599,40.21,78349.35,0.0,-0.87535,0.00011,9.3148]
[1776998408596,40.21,78349.35,0.0,-0.87535,0.00011,9.3148]
[1776998408645,40.21,78349.35,0.0,-0.87535,0.00011,9.3148]
[1776998408769,40.21,78349.35,0.0,-0.87535,0.00011,9.3148]
[1776998411329,40.21,78349.45,0.0,-0.87535,0.00011,9.31482]
[1776998411381,40.21,78349.45,0.0,-0.87535,0.00011,9.31482]
[1776998411520,40.21,78349.45,0.0,-0.87535,0.00011,9.31482]
[1776998411627,40.21,78349.73,0.0,-0.87532,0.00011,9.31632]
[1776998416662,40.21,78349.34,0.0,-0.87538,0.00011,9.31309]
[1776998422704,40.21,78349.84,0.0,-0.87535,0.00011,9.31505]
[1776998427739,40.2,78350.6,0.0,-0.87528,0.00011,9.31874]
[1776998432261,40.2,78351.5,0.0,-0.87519,0.00011,9.32359]
[1776998432272,40.2,78351.5,0.0,-0.87519,0.00011,9.32359]
[1776998432311,40.2,78351.5,0.0,-0.87519,0.00011,9.32359]
[1776998432947,40.2,78351.5,0.0,-0.87519,0.00011,9.32359]
[1776998433021,40.2,78351.5,0.0,-0.87519,0.00011,9.32359]
[1776998433780,40.2,78357.5,0.0,-0.87459,0.00011,9.35286]
[1776998434492,40.2,78357.5,0.0,-0.87459,0.00011,9.35286]
[1776998434524,40.2,78357.5,0.0,-0.87459,0.00011,9.35286]
[1776998434572,40.2,78357.5,0.0,-0.87459,0.00011,9.35286]
[1776998435305,40.2,78358.74,0.0,-0.87445,0.00011,9.36009]
[1776998435521,40.2,78358.74,0.0,-0.87445,0.00011,9.36009]
[1776998439370,40.2,78358.74,0.0,-0.87447,0.00011,9.35912]
[1776998439422,40.2,78358.74,0.0,-0.87447,0.00011,9.35912]
[1776998439523,40.2,78358.74,0.0,-0.87447,0.00011,9.35912]
[1776998439787,40.2,78358.74,0.0,-0.87447,0.00011,9.35912]
[1776998439801,40.2,78358.74,0.0,-0.87447,0.00011,9.35912]
[1776998440021,40.2,78358.74,0.0,-0.87447,0.00011,9.35912]
[1776998440124,40.19,78358.46,0.0,-0.87451,0.00011,9.35719]
[1776998442994,40.19,78355.72,0.0,-0.87483,0.00011,9.34023]
[1776998443029,40.19,78355.72,0.0,-0.87483,0.00011,9.34023]
[1776998443066,40.19,78355.72,0.0,-0.87483,0.00011,9.34023]
[1776998443077,40.19,78352.27,0.0,-0.87522,0.00011,9.31927]
[1776998445576,40.19,78352.24,0.0,-0.87523,0.00011,9.31872]
[1776998445628,40.19,78352.24,0.0,-0.87523,0.00011,9.31872]
[1776998445691,40.19,78352.24,0.0,-0.87523,0.00011,9.31872]
[1776998445743,40.19,78352.24,0.0,-0.87523,0.00011,9.31872]
[1776998445780,40.19,78352.24,0.0,-0.87523,0.00011,9.31872]
[1776998445865,40.19,78352.86,0.0,-0.87516,0.00011,9.32226]
[1776998449929,40.19,78353.08,0.0,-0.87515,0.00011,9.32302]
[1776998449984,40.19,78353.08,0.0,-0.87515,0.00011,9.32302]
[1776998450026,40.19,78353.08,0.0,-0.87515,0.00011,9.32302]
[1776998452830,40.19,78353.95,0.0,-0.87506,0.00011,9.32768]
[1776998452882,40.19,78353.95,0.0,-0.87506,0.00011,9.32768]
[1776998453019,40.19,78353.95,0.0,-0.87506,0.00011,9.32768]
[1776998454456,40.19,78353.69,0.0,-0.8751,0.00011,9.32575]
[1776998454508,40.19,78353.69,0.0,-0.8751,0.00011,9.32575]
[1776998454520,40.19,78353.69,0.0,-0.8751,0.00011,9.32575]
[1776998456855,40.18,78354.04,0.0,-0.87507,0.00011,9.32747]
[1776998456939,40.18,78354.04,0.0,-0.87507,0.00011,9.32747]
[1776998457020,40.18,78354.04,0.0,-0.87507,0.00011,9.32747]
[1776998457040,40.18,78354.41,0.0,-0.87503,0.00011,9.32951]
[1776998457999,40.18,78354.41,0.0,-0.87503,0.00011,9.32951]
[1776998458023,40.18,78354.41,0.0,-0.87503,0.00011,9.32951]
[1776998458051,40.18,78354.41,0.0,-0.87503,0.00011,9.32951]
[1776998458121,40.18,78354.41,0.0,-0.87503,0.00011,9.32951]
[1776998458222,40.18,78357.5,0.0,-0.87468,0.00011,9.3479]
[1776998458274,40.18,78357.5,0.0,-0.87468,0.00011,9.3479]
[1776998462989,40.18,78363.09,0.0,-0.87407,0.00011,9.38041]
[1776998464169,40.18,78363.09,0.0,-0.87407,0.00011,9.38041]
[1776998464221,40.18,78363.09,0.0,-0.87407,0.00011,9.38041]
[1776998464272,40.18,78363.71,0.0,-0.874,0.00011,9.38387]
[1776998466470,40.18,78364.38,0.0,-0.87394,0.00011,9.38735]
[1776998466519,40.18,78364.38,0.0,-0.87394,0.00011,9.38735]
[1776998466773,40.18,78364.38,0.0,-0.87394,0.00011,9.38735]
[1776998467017,40.18,78364.33,0.0,-0.87395,0.00011,9.38677]
[1776998472052,40.17,78364.89,0.0,-0.87391,0.00011,9.38873]
[1776998477087,40.17,78364.39,0.0,-0.874,0.00011,9.38425]
[1776998478454,40.17,78363.86,0.0,-0.87406,0.00011,9.38077]
[1776998478506,40.17,78363.86,0.0,-0.87406,0.00011,9.38077]
[1776998478521,40.17,78363.86,0.0,-0.87406,0.00011,9.38077]
[1776998480513,40.16,78364.5,0.0,-0.874,0.00011,9.38406]
[1776998480521,40.16,78364.5,0.0,-0.874,0.00011,9.38406]
[1776998480575,40.16,78364.5,0.0,-0.874,0.00011,9.38406]
[1776998481115,40.16,78364.4,0.0,-0.87402,0.00011,9.38318]
[1776998484426,40.16,78364.74,0.0,-0.874,0.00011,9.38437]
[1776998484654,40.16,78364.74,0.0,-0.874,0.00011,9.38437]
[1776998485144,40.16,78369.34,0.0,-0.87348,0.00011,9.4118]
[1776998486150,40.16,78372.68,0.0,-0.8731,0.00011,9.43186]
[1776998486868,40.16,78372.68,0.0,-0.8731,0.00011,9.43186]
[1776998486921,40.16,78372.68,0.0,-0.8731,0.00011,9.43186]
[1776998487023,40.16,78372.68,0.0,-0.8731,0.00011,9.43186]
[1776998492193,40.16,78371.74,0.0,-0.87329,0.00011,9.41929]
[1776998493207,40.16,78371.74,0.0,-0.87329,0.00011,9.41929]
[1776998493255,40.16,78371.74,0.0,-0.87329,0.00011,9.41929]
[1776998493283,40.16,78371.81,0.0,-0.87328,0.00011,9.41962]
[1776998493800,40.16,78371.81,0.0,-0.87328,0.00011,9.41962]
[1776998493852,40.16,78371.81,0.0,-0.87328,0.00011,9.41962]
[1776998494026,40.16,78371.81,0.0,-0.87328,0.00011,9.41962]
[1776998494208,40.16,78375.52,0.0,-0.87286,0.00011,9.44191]
[1776998497048,40.16,78375.8,0.0,-0.87283,0.00011,9.44338]
[1776998497271,40.16,78375.8,0.0,-0.87283,0.00011,9.44338]
[1776998503454,40.15,78376.32,0.0,-0.87279,0.00011,9.44567]
[1776998503520,40.15,78376.32,0.0,-0.87279,0.00011,9.44567]
[1776998503524,40.15,78376.32,0.0,-0.87279,0.00011,9.44567]
[1776998505218,40.15,78376.35,0.0,-0.87279,0.00011,9.44573]
[1776998505267,40.15,78376.35,0.0,-0.87279,0.00011,9.44573]
[1776998505521,40.15,78376.35,0.0,-0.87279,0.00011,9.44573]
[1776998505623,40.15,78376.35,0.0,-0.87279,0.00011,9.4455]
[1776998511327,40.15,78376.65,0.0,-0.87277,0.00011,9.44674]
[1776998512920,40.15,78376.65,0.0,-0.87277,0.00011,9.44674]
[1776998512966,40.15,78376.65,0.0,-0.87277,0.00011,9.44674]
[1776998513028,40.15,78376.65,0.0,-0.87277,0.00011,9.44674]
[1776998513976,40.15,78376.65,0.0,-0.87277,0.00011,9.44651]
[1776998514021,40.15,78376.65,0.0,-0.87277,0.00011,9.44651]
[1776998515169,40.15,78376.65,0.0,-0.87278,0.00011,9.4464]
[1776998515221,40.15,78376.65,0.0,-0.87278,0.00011,9.4464]
[1776998515270,40.15,78376.65,0.0,-0.87278,0.00011,9.4464]
[1776998515271,40.15,78376.65,0.0,-0.87278,0.00011,9.44629]
[1776998520390,40.15,78376.62,0.0,-0.87279,0.00011,9.44557]
[1776998524768,40.15,78377.07,0.0,-0.87275,0.00011,9.44788]
[1776998524793,40.15,78377.07,0.0,-0.87275,0.00011,9.44788]
[1776998525022,40.15,78377.07,0.0,-0.87275,0.00011,9.44788]
[1776998525082,40.15,78376.9,0.0,-0.87277,0.00011,9.44675]
[1776998526640,40.15,78376.91,0.0,-0.87277,0.00011,9.44671]
[1776998526689,40.15,78376.91,0.0,-0.87277,0.00011,9.44671]
[1776998526773,40.15,78376.91,0.0,-0.87277,0.00011,9.44671]
[1776998526790,40.14,78382.44,0.0,-0.87214,0.00011,9.48]
[1776998527671,40.14,78382.44,0.0,-0.87214,0.00011,9.48]
[1776998527723,40.14,78382.44,0.0,-0.87214,0.00011,9.48]
[1776998527782,40.14,78382.44,0.0,-0.87214,0.00011,9.48]
[1776998527876,40.14,78384.6,0.0,-0.87189,0.00012,9.49291]
[1776998531093,40.14,78383.69,0.0,-0.872,0.00012,9.48708]
[1776998531144,40.14,78383.69,0.0,-0.872,0.00012,9.48708]
[1776998531271,40.14,78383.69,0.0,-0.872,0.00012,9.48708]
[1776998532474,40.14,78378.7,0.0,-0.87259,0.00011,9.4565]
[1776998533547,40.14,78378.7,0.0,-0.87259,0.00011,9.4565]
[1776998533597,40.14,78378.7,0.0,-0.87259,0.00011,9.4565]
[1776998533771,40.14,78378.7,0.0,-0.87259,0.00011,9.4565]
[1776998534525,40.14,78377.15,0.0,-0.87276,0.00011,9.44703]
[1776998534570,40.14,78377.15,0.0,-0.87276,0.00011,9.44703]
[1776998534770,40.14,78377.15,0.0,-0.87276,0.00011,9.44703]
[1776998534789,40.14,78377.19,0.0,-0.87276,0.00011,9.44718]
[1776998537960,40.14,78378.26,0.0,-0.87264,0.00011,9.45346]
[1776998538007,40.14,78378.26,0.0,-0.87264,0.00011,9.45346]
[1776998538022,40.14,78378.26,0.0,-0.87264,0.00011,9.45346]
[1776998542296,40.14,78379.28,0.0,-0.87253,0.00011,9.45919]
[1776998542346,40.14,78379.04,0.0,-0.87256,0.00011,9.45763]
[1776998542530,40.14,78379.04,0.0,-0.87256,0.00011,9.45763]
[1776998543038,40.14,78379.04,0.0,-0.87256,0.00011,9.45763]
[1776998543090,40.14,78379.04,0.0,-0.87256,0.00011,9.45763]
[1776998543275,40.14,78379.04,0.0,-0.87256,0.00011,9.45763]
[1776998543127,40.14,78378.98,0.0,-0.87257,0.00011,9.45716]
[1776998548586,40.14,78380.7,0.0,-0.87239,0.00011,9.46684]
[1776998549517,40.14,78380.7,0.0,-0.87239,0.00011,9.46684]
[1776998549779,40.14,78380.7,0.0,-0.87239,0.00011,9.46684]
[1776998551528,40.14,78381.13,0.0,-0.87234,0.00011,9.46921]
[1776998551575,40.14,78381.13,0.0,-0.87234,0.00011,9.46921]
[1776998551771,40.14,78381.13,0.0,-0.87234,0.00011,9.46921]
[1776998552395,40.14,78380.56,0.0,-0.87248,0.00011,9.45939]
[1776998552443,40.14,78380.56,0.0,-0.87248,0.00011,9.45939]
[1776998552524,40.14,78380.56,0.0,-0.87248,0.00011,9.45939]
[1776998552614,40.13,78380.79,0.0,-0.87246,0.00011,9.46067]
[1776998557558,40.13,78381.38,0.0,-0.8724,0.00011,9.46381]
[1776998557610,40.13,78381.38,0.0,-0.8724,0.00011,9.46381]
[1776998557770,40.13,78381.38,0.0,-0.8724,0.00011,9.46381]
[1776998562278,40.13,78382.07,0.0,-0.87233,0.00011,9.46753]
[1776998562330,40.13,78382.07,0.0,-0.87233,0.00011,9.46753]
[1776998562525,40.13,78382.47,0.0,-0.87228,0.00011,9.46984]
[1776998563005,40.13,78382.47,0.0,-0.87228,0.00011,9.46984]
[1776998563022,40.13,78382.47,0.0,-0.87228,0.00011,9.46984]
[1776998563051,40.13,78382.47,0.0,-0.87228,0.00011,9.46984]
[1776998563106,40.13,78382.53,0.0,-0.87228,0.00011,9.47008]
[1776998564597,40.13,78382.63,0.0,-0.87227,0.00011,9.47057]
[1776998564775,40.13,78382.63,0.0,-0.87227,0.00011,9.47057]
[1776998564875,40.13,78382.88,0.0,-0.87224,0.00011,9.47197]
[1776998566559,40.13,78385.03,0.0,-0.872,0.00012,9.48484]
[1776998566600,40.13,78385.03,0.0,-0.872,0.00012,9.48484]
[1776998566778,40.13,78385.03,0.0,-0.872,0.00012,9.48484]
[1776998571589,40.13,78383.05,0.0,-0.87224,0.00011,9.47218]
[1776998571641,40.13,78383.05,0.0,-0.87224,0.00011,9.47218]
[1776998571780,40.13,78383.05,0.0,-0.87224,0.00011,9.47218]
[1776998572244,40.13,78383.05,0.0,-0.87224,0.00011,9.47218]
[1776998572253,40.13,78383.05,0.0,-0.87224,0.00011,9.47218]
[1776998572274,40.13,78383.05,0.0,-0.87224,0.00011,9.47218]
[1776998572346,40.13,78381.84,0.0,-0.87238,0.00011,9.46475]
[1776998577789,40.13,78380.28,0.0,-0.87257,0.00011,9.45477]
[1776998582825,40.12,78379.69,0.0,-0.87265,0.00011,9.4508]
[1776998583833,40.12,78379.69,0.0,-0.87265,0.00011,9.4508]
[1776998583902,40.12,78379.69,0.0,-0.87265,0.00011,9.4508]
[1776998584022,40.12,78379.69,0.0,-0.87265,0.00011,9.4508]
[1776998585006,40.12,78379.26,0.0,-0.8727,0.00011,9.44813]
[1776998585027,40.12,78379.26,0.0,-0.8727,0.00011,9.44813]
[1776998585056,40.12,78379.26,0.0,-0.8727,0.00011,9.44813]
[1776998585108,40.12,78379.11,0.0,-0.87272,0.00011,9.44715]
[1776998591889,40.12,78378.9,0.0,-0.87275,0.00011,9.44539]
[1776998593628,40.12,78378.9,0.0,-0.87275,0.00011,9.44539]
[1776998593680,40.12,78378.9,0.0,-0.87275,0.00011,9.44539]
[1776998593774,40.12,78378.9,0.0,-0.87275,0.00011,9.44539]
[1776998594972,40.12,78378.9,0.0,-0.87275,0.00011,9.44526]
[1776998594977,40.12,78378.9,0.0,-0.87275,0.00011,9.44526]
[1776998595026,40.12,78378.9,0.0,-0.87275,0.00011,9.44526]
[1776998595039,40.12,78379.56,0.0,-0.87268,0.00011,9.44918]
[1776998601275,40.12,78380.31,0.0,-0.8726,0.00011,9.45332]
[1776998601321,40.12,78380.31,0.0,-0.8726,0.00011,9.45332]
[1776998601520,40.12,78379.92,0.0,-0.87264,0.00011,9.45089]
[1776998602442,40.12,78379.94,0.0,-0.87264,0.00011,9.45094]
[1776998602493,40.12,78379.94,0.0,-0.87264,0.00011,9.45094]
[1776998602522,40.12,78379.94,0.0,-0.87264,0.00011,9.45094]
[1776998602968,40.12,78379.01,0.0,-0.87275,0.00011,9.44525]
[1776998608005,40.12,78379.89,0.0,-0.87266,0.00011,9.45024]
[1776998608768,40.12,78379.89,0.0,-0.87266,0.00011,9.45024]
[1776998608820,40.12,78379.89,0.0,-0.87266,0.00011,9.45024]
[1776998609020,40.12,78379.89,0.0,-0.87266,0.00011,9.45024]
[1776998610672,40.12,78379.37,0.0,-0.87272,0.00011,9.44696]
[1776998610755,40.12,78379.37,0.0,-0.87272,0.00011,9.44696]
[1776998610770,40.12,78379.37,0.0,-0.87272,0.00011,9.44696]
[1776998611271,40.12,78379.37,0.0,-0.87272,0.00011,9.44696]
[1776998611372,40.12,78379.46,0.0,-0.87278,0.00011,9.44119]
[1776998612521,40.12,78379.55,0.0,-0.87277,0.00011,9.44166]
[1776998612786,40.12,78379.55,0.0,-0.87277,0.00011,9.44166]
[1776998613038,40.12,78380.39,0.0,-0.87268,0.00011,9.44667]
[1776998618073,40.12,78381.37,0.0,-0.87257,0.00011,9.45224]
[1776998622811,40.12,78383.16,0.0,-0.87237,0.00011,9.46274]
[1776998622853,40.12,78383.16,0.0,-0.87237,0.00011,9.46274]
[1776998623020,40.12,78383.16,0.0,-0.87237,0.00011,9.46274]
[1776998624301,40.12,78384.35,0.0,-0.87224,0.00012,9.46985]
[1776998624351,40.12,78384.35,0.0,-0.87224,0.00012,9.46985]
[1776998624374,40.11,78384.95,0.0,-0.87217,0.00012,9.47337]
[1776998624529,40.11,78384.95,0.0,-0.87217,0.00012,9.47337]
[1776998632171,40.11,78384.78,0.0,-0.8722,0.00012,9.47157]
[1776998633372,40.11,78384.78,0.0,-0.8722,0.00012,9.47157]
[1776998633422,40.11,78384.61,0.0,-0.87222,0.00012,9.47045]
[1776998633523,40.11,78384.61,0.0,-0.87222,0.00012,9.47045]
[1776998634953,40.11,78385.17,0.0,-0.87216,0.00012,9.47374]
[1776998634992,40.11,78385.17,0.0,-0.87216,0.00012,9.47374]
[1776998635024,40.11,78385.17,0.0,-0.87216,0.00012,9.47374]
[1776998635192,40.11,78384.72,0.0,-0.87221,0.00012,9.47092]
[1776998640227,40.11,78386.62,0.0,-0.87201,0.00012,9.48191]
[1776998641234,40.11,78391.3,0.0,-0.87147,0.00012,9.51012]
[1776998641546,40.11,78391.3,0.0,-0.87147,0.00012,9.51012]
[1776998641598,40.11,78391.3,0.0,-0.87147,0.00012,9.51012]
[1776998641774,40.11,78391.3,0.0,-0.87147,0.00012,9.51012]
[1776998644211,40.11,78393.58,0.0,-0.87121,0.00012,9.52361]
[1776998644259,40.11,78393.58,0.0,-0.87121,0.00012,9.52361]
[1776998644273,40.11,78393.58,0.0,-0.87121,0.00012,9.52361]
[1776998644360,40.11,78395.32,0.0,-0.87101,0.00012,9.53398]
[1776998649290,40.11,78403.8,0.0,-0.87005,0.00012,9.58446]
[1776998650159,40.11,78403.8,0.0,-0.87005,0.00012,9.58446]
[1776998650211,40.11,78403.8,0.0,-0.87005,0.00012,9.58446]
[1776998650269,40.11,78403.8,0.0,-0.87005,0.00012,9.58446]
[1776998652264,40.11,78408.04,0.0,-0.86955,0.00012,9.6102]
[1776998652272,40.11,78408.04,0.0,-0.86955,0.00012,9.6102]
[1776998652314,40.11,78408.04,0.0,-0.86955,0.00012,9.6102]
[1776998652391,40.11,78408.28,0.0,-0.86952,0.00012,9.61164]
[1776998653318,40.11,78412.23,0.0,-0.86906,0.00012,9.6356]
[1776998654950,40.1,78413.27,0.0,-0.86894,0.00012,9.64186]
[1776998655028,40.1,78413.27,0.0,-0.86894,0.00012,9.64186]
[1776998655427,40.1,78413.27,0.0,-0.86894,0.00012,9.64186]
[1776998655332,40.1,78414.19,0.0,-0.86884,0.00012,9.64739]
[1776998655480,40.1,78414.19,0.0,-0.86884,0.00012,9.64739]
[1776998655522,40.1,78414.19,0.0,-0.86884,0.00012,9.64739]
[1776998657345,40.1,78418.44,0.0,-0.86834,0.00012,9.67307]
[1776998658353,40.1,78421.47,0.0,-0.86799,0.00012,9.69139]
[1776998660367,40.1,78429.5,0.0,-0.86704,0.00012,9.73994]
[1776998662381,40.1,78433.17,0.0,-0.86662,0.00012,9.76185]
[1776998666170,40.1,78433.85,0.0,-0.86655,0.00012,9.76528]
[1776998666272,40.1,78433.85,0.0,-0.86655,0.00012,9.76528]
[1776998666319,40.1,78433.85,0.0,-0.86655,0.00012,9.76528]
[1776998666409,40.1,78433.43,0.0,-0.86661,0.00012,9.76247]
[1776998671444,40.09,78435.03,0.0,-0.86651,0.00012,9.76464]
[1776998673954,40.09,78434.49,0.0,-0.86658,0.00012,9.76109]
[1776998674009,40.09,78434.49,0.0,-0.86658,0.00012,9.76109]
[1776998674023,40.09,78434.49,0.0,-0.86658,0.00012,9.76109]
[1776998674110,40.09,78434.47,0.0,-0.8666,0.00012,9.76043]
[1776998675472,40.09,78437.74,0.0,-0.86621,0.00012,9.78007]
[1776998680508,40.09,78439.12,0.0,-0.86608,0.00012,9.78702]
[1776998684142,40.08,78439.43,0.0,-0.86605,0.00012,9.78828]
[1776998684188,40.08,78439.43,0.0,-0.86605,0.00012,9.78828]
[1776998684269,40.08,78439.43,0.0,-0.86605,0.00012,9.78828]
[1776998684289,40.08,78439.73,0.0,-0.86603,0.00012,9.78948]
[1776998689570,40.08,78439.3,0.0,-0.86611,0.00012,9.78529]
[1776998693951,40.07,78439.45,0.0,-0.86611,0.00012,9.78528]
[1776998694003,40.07,78439.45,0.0,-0.86611,0.00012,9.78528]
[1776998694021,40.07,78439.45,0.0,-0.86611,0.00012,9.78528]
[1776998694050,40.07,78439.13,0.0,-0.86616,0.00012,9.78271]
[1776998698709,40.07,78439.35,0.0,-0.86616,0.00012,9.78282]
[1776998698761,40.07,78439.35,0.0,-0.86616,0.00012,9.78282]
[1776998698775,40.07,78439.35,0.0,-0.86616,0.00012,9.78282]
[1776998698808,40.07,78439.63,0.0,-0.86613,0.00012,9.78422]
[1776998701655,40.06,78444.26,0.0,-0.8656,0.00012,9.81153]
[1776998702662,40.06,78447.82,0.0,-0.86518,0.00012,9.8329]
[1776998707266,40.06,78449.49,0.0,-0.86501,0.00012,9.84194]
[1776998707313,40.06,78449.49,0.0,-0.86501,0.00012,9.84194]
[1776998707363,40.06,78450.47,0.0,-0.8649,0.00012,9.84754]
[1776998707520,40.06,78450.47,0.0,-0.8649,0.00012,9.84754]
[1776998709711,40.05,78454.07,0.0,-0.86449,0.00012,9.86835]
[1776998712092,40.05,78458.08,0.0,-0.86403,0.00012,9.89203]
[1776998714071,40.05,78455.68,0.0,-0.86432,0.00012,9.87692]
[1776998714113,40.05,78455.68,0.0,-0.86432,0.00012,9.87692]
[1776998714271,40.05,78455.68,0.0,-0.86432,0.00012,9.87692]
[1776998714345,40.05,78455.05,0.0,-0.86441,0.00012,9.87266]
[1776998717767,40.04,78451.19,0.0,-0.8649,0.00012,9.84745]
[1776998720063,40.04,78452.34,0.0,-0.86477,0.00012,9.85409]
[1776998720068,40.04,78452.34,0.0,-0.86477,0.00012,9.85409]
[1776998720286,40.04,78452.34,0.0,-0.86477,0.00012,9.85409]
[1776998720304,40.04,78453.0,0.0,-0.8647,0.00012,9.85774]
[1776998725823,40.03,78452.97,0.0,-0.86475,0.00012,9.85523]
[1776998727127,40.03,78452.97,0.0,-0.86475,0.00012,9.85523]
[1776998727133,40.03,78452.97,0.0,-0.86475,0.00012,9.85523]
[1776998727275,40.03,78452.97,0.0,-0.86475,0.00012,9.85523]
[1776998727336,40.03,78453.97,0.0,-0.86464,0.00012,9.86095]
[1776998733510,40.03,78453.62,0.0,-0.86479,0.00012,9.85054]
[1776998733522,40.02,78453.8,0.0,-0.86478,0.00012,9.85125]
[1776998733879,40.02,78452.89,0.0,-0.86489,0.00012,9.8453]
[1776998738914,40.02,78452.96,0.0,-0.86492,0.00012,9.84381]
[1776998743950,40.01,78453.1,0.0,-0.86494,0.00012,9.84276]
[1776998745295,40.01,78453.1,0.0,-0.86494,0.00012,9.84276]
[1776998745964,40.01,78445.71,0.0,-0.86584,0.00012,9.79686]
[1776998746971,40.01,78441.83,0.0,-0.86631,0.00012,9.77286]
[1776998748985,40.0,78445.21,0.0,-0.86592,0.00012,9.79292]
[1776998750999,40.0,78448.37,0.0,-0.86556,0.00012,9.81159]
[1776998751794,40.0,78448.37,0.0,-0.86556,0.00012,9.81159]
[1776998751846,40.0,78448.37,0.0,-0.86556,0.00012,9.81159]
[1776998752018,40.0,78448.37,0.0,-0.86556,0.00012,9.81159]
[1776998752052,40.0,78448.2,0.0,-0.86558,0.00012,9.81022]
[1776998757468,40.0,78447.77,0.0,-0.86566,0.00012,9.80628]
[1776998757520,40.0,78447.77,0.0,-0.86566,0.00012,9.80628]
[1776998757523,40.0,78447.77,0.0,-0.86566,0.00012,9.80628]
[1776998758050,40.0,78445.49,0.0,-0.86594,0.00012,9.79173]
[1776998763084,39.99,78444.23,0.0,-0.86612,0.00012,9.78259]
[1776998764679,39.99,78444.25,0.0,-0.86613,0.00012,9.78244]
[1776998768120,39.99,78441.19,0.0,-0.86651,0.00012,9.76265]
[1776998771141,39.98,78435.87,0.0,-0.86716,0.00012,9.72945]
[1776998776177,39.98,78434.03,0.0,-0.8674,0.00012,9.71723]
[1776998778191,39.98,78431.58,0.0,-0.86769,0.00012,9.7019]
[1776998783226,39.98,78433.35,0.0,-0.8675,0.00012,9.71169]
[1776998788261,39.97,78433.78,0.0,-0.86751,0.00012,9.71138]
[1776998793296,39.96,78429.95,0.0,-0.86805,0.00012,9.68068]
[1776998798330,39.96,78429.65,0.0,-0.86811,0.00012,9.678]
[1776998803366,39.96,78429.94,0.0,-0.86809,0.00012,9.67898]
[1776998808401,39.96,78430.57,0.0,-0.86803,0.00012,9.68208]
[1776998812429,39.95,78433.59,0.0,-0.86768,0.00012,9.69989]
[1776998817464,39.93,78432.12,0.0,-0.86799,0.00012,9.68442]
[1776998822499,39.93,78432.29,0.0,-0.86798,0.00012,9.68479]
[1776998825520,39.93,78429.66,0.0,-0.8683,0.00012,9.66838]
[1776998830555,39.93,78427.71,0.0,-0.86853,0.00012,9.65607]
[1776998832569,39.93,78424.55,0.0,-0.86891,0.00012,9.63664]
[1776998837604,39.93,78422.67,0.0,-0.86914,0.00012,9.62497]
[1776998842639,39.93,78422.75,0.0,-0.86913,0.00012,9.62529]
[1776998848681,39.92,78423.12,0.0,-0.8691,0.00012,9.62702]
[1776998854433,39.92,78423.05,0.0,-0.86921,0.00012,9.61866]
[1776998855729,39.92,78416.65,0.0,-0.86998,0.00012,9.57869]
[1776998857744,39.92,78413.81,0.0,-0.87031,0.00012,9.56143]
[1776998859876,39.92,78413.59,0.0,-0.87033,0.00012,9.5605]
[1776998859922,39.92,78413.59,0.0,-0.87033,0.00012,9.5605]
[1776998860022,39.92,78413.59,0.0,-0.87033,0.00012,9.5605]
[1776998865800,39.93,78415.0,0.0,-0.87011,0.00012,9.57159]
[1776998870835,39.93,78414.07,0.0,-0.87022,0.00012,9.56615]
[1776998875872,39.93,78414.65,0.0,-0.87014,0.00012,9.56991]
[1776998880906,39.93,78416.49,0.0,-0.86992,0.00012,9.58133]
[1776998882921,39.93,78419.04,0.0,-0.86962,0.00012,9.59691]
[1776998886949,39.93,78413.98,0.0,-0.87022,0.00012,9.56613]
[1776998891984,39.93,78411.92,0.0,-0.87045,0.00012,9.55392]
[1776998894195,39.93,78402.34,0.0,-0.87156,0.00012,9.49581]
[1776998895008,39.93,78389.58,0.0,-0.87301,0.00012,9.41983]
[1776998896013,39.93,78385.0,0.0,-0.87353,0.00011,9.39232]
[1776998897020,39.94,78382.59,0.0,-0.8738,0.00011,9.37801]
[1776998902056,39.94,78381.54,0.0,-0.87389,0.00011,9.37325]
[1776998907090,39.96,78380.54,0.0,-0.87386,0.00011,9.37467]
[1776998908114,39.97,78378.14,0.0,-0.87407,0.00011,9.36332]
[1776998909522,39.97,78378.14,0.0,-0.87407,0.00011,9.36332]
[1776998909618,39.97,78375.74,0.0,-0.87435,0.00011,9.34889]
[1776998910549,39.98,78373.43,0.0,-0.87461,0.00011,9.33503]
[1776998912139,39.98,78370.17,0.0,-0.87504,0.00011,9.30936]
[1776998913145,39.97,78366.99,0.0,-0.87543,0.00011,9.28904]
[1776998913778,39.97,78366.99,0.0,-0.87543,0.00011,9.28904]
[1776998913823,39.97,78366.99,0.0,-0.87543,0.00011,9.28904]
[1776998913875,39.97,78366.99,0.0,-0.87543,0.00011,9.28904]
[1776998914153,39.97,78365.35,0.0,-0.87563,0.00011,9.2783]
[1776998919187,39.96,78365.57,0.0,-0.87564,0.00011,9.27748]
[1776998924223,39.96,78365.47,0.0,-0.87566,0.00011,9.27654]
[1776998926237,39.96,78363.14,0.0,-0.87593,0.00011,9.26234]
[1776998931603,39.96,78362.43,0.0,-0.87601,0.00011,9.25786]
[1776998937314,39.96,78363.1,0.0,-0.87594,0.00011,9.26156]
[1776998941342,39.96,78369.92,0.0,-0.87517,0.00011,9.30254]
[1776998942349,39.96,78374.57,0.0,-0.87465,0.00011,9.33054]
[1776998945370,39.96,78378.58,0.0,-0.8742,0.00011,9.35433]
[1776998952419,39.95,78380.77,0.0,-0.87397,0.00011,9.36626]
[1776998956447,39.95,78384.48,0.0,-0.87356,0.00011,9.38792]
[1776998961481,39.95,78384.36,0.0,-0.8736,0.00011,9.38603]
[1776998966517,39.94,78385.41,0.0,-0.8735,0.00011,9.39125]
[1776998969010,39.94,78385.35,0.0,-0.87352,0.00011,9.39042]
[1776998969022,39.94,78385.35,0.0,-0.87352,0.00011,9.39042]
[1776998969541,39.94,78385.62,0.0,-0.87349,0.00011,9.39182]
[1776998971229,39.94,78385.82,0.0,-0.87347,0.00011,9.3928]
[1776998971555,39.94,78387.8,0.0,-0.87332,0.00012,9.39831]
[1776998972563,39.94,78391.82,0.0,-0.87286,0.00012,9.42244]
[1776998976590,39.94,78386.51,0.0,-0.87349,0.00011,9.38915]
[1776998977597,39.93,78382.28,0.0,-0.87398,0.00011,9.36329]
[1776998980619,39.93,78377.07,0.0,-0.87459,0.00011,9.33118]
[1776998981632,39.93,78373.54,0.0,-0.87499,0.00011,9.30967]
[1776998983772,39.93,78372.35,0.0,-0.87513,0.00011,9.30235]
[1776998983824,39.93,78371.89,0.0,-0.87519,0.00011,9.29945]
[1776998983876,39.93,78371.89,0.0,-0.87519,0.00011,9.29945]
[1776998984647,39.93,78371.86,0.0,-0.87519,0.00011,9.29917]
[1776998989682,39.93,78371.85,0.0,-0.8752,0.00011,9.29856]
[1776998993801,39.93,78372.19,0.0,-0.87517,0.00011,9.30029]
[1776998993853,39.93,78372.2,0.0,-0.87517,0.00011,9.30024]
[1776998994019,39.93,78372.2,0.0,-0.87517,0.00011,9.30024]
[1776998994717,39.93,78372.24,0.0,-0.87517,0.00011,9.30038]
[1776998997739,39.93,78398.63,0.0,-0.87215,0.00012,9.45989]
[1776998998746,39.92,78402.65,0.0,-0.8717,0.00012,9.48311]
[1776998999753,39.92,78399.83,0.0,-0.87204,0.00012,9.46564]
[1776999001494,39.92,78399.83,0.0,-0.87205,0.00012,9.46528]
[1776999003781,39.92,78394.43,0.0,-0.87269,0.00012,9.4315]
[1776999004795,39.92,78394.43,0.0,-0.87269,0.00012,9.4315]
[1776999008059,39.91,78394.91,0.0,-0.87266,0.00012,9.43327]
[1776999008110,39.91,78394.91,0.0,-0.87266,0.00012,9.43327]
[1776999008273,39.91,78394.91,0.0,-0.87266,0.00012,9.43327]
[1776999008816,39.91,78394.95,0.0,-0.87266,0.00012,9.43323]
[1776999011837,39.91,78398.33,0.0,-0.87228,0.00012,9.45292]
[1776999017281,39.91,78399.76,0.0,-0.87214,0.00012,9.4604]
[1776999017333,39.91,78399.76,0.0,-0.87214,0.00012,9.4604]
[1776999017519,39.91,78399.76,0.0,-0.87214,0.00012,9.4604]
[1776999017620,39.9,78399.76,0.0,-0.87215,0.00012,9.45977]
[1776999019895,39.9,78403.59,0.0,-0.87172,0.00012,9.48243]
[1776999024275,39.9,78403.77,0.0,-0.87171,0.00012,9.48287]
[1776999024327,39.9,78403.77,0.0,-0.87171,0.00012,9.48287]
[1776999024518,39.9,78403.77,0.0,-0.87171,0.00012,9.48287]
[1776999024620,39.9,78403.57,0.0,-0.87176,0.00012,9.48064]
[1776999027951,39.89,78397.67,0.0,-0.87246,0.00012,9.44376]
[1776999028957,39.89,78393.04,0.0,-0.87301,0.00012,9.41503]
[1776999030185,39.89,78393.04,0.0,-0.87301,0.00012,9.41503]
[1776999030229,39.89,78393.04,0.0,-0.87301,0.00012,9.41503]
[1776999030269,39.89,78393.04,0.0,-0.87301,0.00012,9.41503]
[1776999030287,39.89,78392.48,0.0,-0.87307,0.00012,9.41139]
[1776999031979,39.89,78393.61,0.0,-0.87302,0.00012,9.41151]
[1776999037014,39.89,78393.48,0.0,-0.87306,0.00012,9.40954]
[1776999042050,39.88,78394.7,0.0,-0.87294,0.00012,9.41579]
[1776999043109,39.88,78394.7,0.0,-0.87294,0.00012,9.41579]
[1776999043157,39.88,78394.7,0.0,-0.87294,0.00012,9.41579]
[1776999043272,39.88,78394.7,0.0,-0.87294,0.00012,9.41579]
[1776999043373,39.88,78396.25,0.0,-0.87277,0.00012,9.42497]
[1776999046078,39.88,78399.79,0.0,-0.87237,0.00012,9.4457]
[1776999052120,39.87,78400.11,0.0,-0.87237,0.00012,9.44596]
[1776999053692,39.87,78400.11,0.0,-0.87237,0.00012,9.44596]
[1776999053744,39.87,78400.11,0.0,-0.87237,0.00012,9.44596]
[1776999053772,39.87,78400.11,0.0,-0.87237,0.00012,9.44596]
[1776999053838,39.87,78400.27,0.0,-0.87236,0.00012,9.44665]
[1776999059171,39.87,78400.87,0.0,-0.87232,0.00012,9.44864]
[1776999064206,39.86,78399.8,0.0,-0.87247,0.00012,9.44076]
[1776999066067,39.86,78401.55,0.0,-0.87227,0.00012,9.45114]
[1776999066268,39.86,78401.55,0.0,-0.87227,0.00012,9.45114]
[1776999066303,39.86,78401.55,0.0,-0.87227,0.00012,9.45114]
[1776999066375,39.86,78405.25,0.0,-0.87185,0.00012,9.47337]
[1776999070518,39.86,78406.28,0.0,-0.87175,0.00012,9.4787]
[1776999071085,39.86,78406.28,0.0,-0.87175,0.00012,9.4787]
[1776999070640,39.86,78406.28,0.0,-0.87175,0.00012,9.47838]
[1776999071264,39.86,78406.28,0.0,-0.87175,0.00012,9.47838]
[1776999071295,39.86,78402.01,0.0,-0.87225,0.00012,9.4524]
[1776999072981,39.85,78401.63,0.0,-0.8723,0.00012,9.44949]
[1776999073187,39.85,78401.63,0.0,-0.8723,0.00012,9.44949]
[1776999074274,39.85,78402.22,0.0,-0.87224,0.00012,9.45281]
[1776999074899,39.85,78402.22,0.0,-0.87224,0.00012,9.45281]
[1776999074286,39.85,78396.92,0.0,-0.87286,0.00012,9.4203]
[1776999074946,39.85,78396.92,0.0,-0.87286,0.00012,9.4203]
[1776999075108,39.85,78396.92,0.0,-0.87286,0.00012,9.4203]
[1776999075228,39.85,78396.92,0.0,-0.87286,0.00012,9.4203]
[1776999075269,39.85,78396.92,0.0,-0.87286,0.00012,9.4203]
[1776999075524,39.85,78396.92,0.0,-0.87286,0.00012,9.4203]
[1776999075545,39.85,78393.04,0.0,-0.87331,0.00012,9.39649]
[1776999077285,39.85,78391.31,0.0,-0.87352,0.00012,9.38578]
[1776999077308,39.85,78378.16,0.0,-0.87502,0.00011,9.306]
[1776999078315,39.85,78374.13,0.0,-0.87549,0.00011,9.28132]
[1776999080632,39.85,78372.24,0.0,-0.87571,0.00011,9.26957]
[1776999080732,39.85,78364.05,0.0,-0.87664,0.00011,9.21973]
[1776999081336,39.85,78358.77,0.0,-0.87725,0.00011,9.1876]
[1776999084358,39.85,78340.18,0.0,-0.87934,0.00011,9.07513]
[1776999085012,39.85,78340.18,0.0,-0.87934,0.00011,9.07513]
[1776999085365,39.85,78328.41,0.0,-0.88066,0.00011,9.00384]
[1776999086372,39.84,78327.0,0.0,-0.88082,0.00011,8.99515]
[1776999087892,39.84,78327.0,0.0,-0.88082,0.00011,8.99515]
[1776999091407,39.84,78330.74,0.0,-0.88049,0.00011,9.01006]
[1776999096443,39.83,78330.36,0.0,-0.88059,0.00011,9.0051]
[1776999101478,39.82,78329.35,0.0,-0.88075,0.00011,8.9965]
[1776999102485,39.82,78332.9,0.0,-0.88036,0.00011,9.01735]
[1776999107520,39.79,78332.7,0.0,-0.8806,0.00011,9.00455]
[1776999109187,39.77,78332.65,0.0,-0.8807,0.00011,8.9993]
[1776999109235,39.77,78332.65,0.0,-0.8807,0.00011,8.9993]
[1776999109276,39.77,78332.65,0.0,-0.8807,0.00011,8.9993]
[1776999110123,39.76,78332.65,0.0,-0.88079,0.00011,8.99447]
[1776999110175,39.76,78332.65,0.0,-0.88079,0.00011,8.99447]
[1776999110273,39.76,78332.65,0.0,-0.88079,0.00011,8.99447]
[1776999110541,39.75,78332.8,0.0,-0.88078,0.00011,8.99489]
[1776999111548,39.75,78336.17,0.0,-0.88045,0.00011,9.01321]
[1776999112555,39.74,78339.12,0.0,-0.88016,0.00011,9.02877]
[1776999114315,39.73,78339.2,0.0,-0.8802,0.00011,9.02684]
[1776999114367,39.73,78339.2,0.0,-0.8802,0.00011,9.02684]
[1776999114533,39.73,78339.2,0.0,-0.8802,0.00011,9.02684]
[1776999116623,39.73,78337.21,0.0,-0.88043,0.00011,9.01438]
[1776999116724,39.73,78326.01,0.0,-0.88167,0.00011,8.94674]
[1776999117603,39.73,78321.07,0.0,-0.88222,0.00011,8.91693]
[1776999119539,39.73,78320.24,0.0,-0.88232,0.00011,8.91159]
[1776999120025,39.73,78320.58,0.0,-0.88229,0.00011,8.91328]
[1776999120095,39.73,78320.58,0.0,-0.88229,0.00011,8.91328]
[1776999120214,39.73,78320.58,0.0,-0.88229,0.00011,8.91328]
[1776999120265,39.73,78320.58,0.0,-0.88229,0.00011,8.91328]
[1776999120493,39.73,78320.58,0.0,-0.88229,0.00011,8.91328]
[1776999120624,39.73,78316.56,0.0,-0.88273,0.00011,8.88879]
[1776999121160,39.73,78316.56,0.0,-0.88273,0.00011,8.88879]
[1776999121631,39.73,78307.65,0.0,-0.88371,0.00011,8.83504]
[1776999122638,39.73,78309.01,0.0,-0.88357,0.00011,8.84295]
[1776999124332,39.73,78309.66,0.0,-0.8835,0.00011,8.8466]
[1776999128888,39.72,78310.95,0.0,-0.88338,0.00011,8.8533]
[1776999128944,39.72,78310.95,0.0,-0.88338,0.00011,8.8533]
[1776999128953,39.72,78310.95,0.0,-0.88338,0.00011,8.8533]
[1776999128998,39.72,78312.06,0.0,-0.88327,0.00011,8.85969]
[1776999129019,39.72,78312.06,0.0,-0.88327,0.00011,8.85969]
[1776999129687,39.72,78313.31,0.0,-0.88313,0.00011,8.86692]
[1776999133715,39.72,78319.09,0.0,-0.88252,0.00011,8.90046]
[1776999138750,39.71,78318.45,0.0,-0.88262,0.00011,8.895]
[1776999139831,39.71,78318.45,0.0,-0.88262,0.00011,8.895]
[1776999139883,39.71,78318.45,0.0,-0.88262,0.00011,8.895]
[1776999139942,39.71,78318.45,0.0,-0.88262,0.00011,8.895]
[1776999139989,39.71,78319.61,0.0,-0.8825,0.00011,8.90166]
[1776999140021,39.71,78319.61,0.0,-0.8825,0.00011,8.90166]
[1776999140764,39.71,78319.63,0.0,-0.8825,0.00011,8.90147]
[1776999141479,39.71,78319.63,0.0,-0.8825,0.00011,8.90147]
[1776999141522,39.71,78319.63,0.0,-0.8825,0.00011,8.90147]
[1776999142625,39.71,78319.42,0.0,-0.88253,0.00011,8.8999]
[1776999142667,39.71,78319.42,0.0,-0.88253,0.00011,8.8999]
[1776999142773,39.71,78319.42,0.0,-0.88253,0.00011,8.8999]
[1776999145898,39.71,78318.52,0.0,-0.88265,0.00011,8.89356]
[1776999145944,39.71,78318.52,0.0,-0.88265,0.00011,8.89356]
[1776999145983,39.71,78318.52,0.0,-0.88265,0.00011,8.89356]
[1776999146019,39.71,78319.59,0.0,-0.88254,0.00011,8.8997]
[1776999146035,39.71,78319.59,0.0,-0.88254,0.00011,8.8997]
[1776999146806,39.7,78318.65,0.0,-0.88265,0.00011,8.89374]
[1776999147580,39.7,78318.65,0.0,-0.88265,0.00011,8.89374]
[1776999147770,39.7,78318.65,0.0,-0.88265,0.00011,8.89374]
[1776999147797,39.7,78318.65,0.0,-0.88265,0.00011,8.89374]
[1776999147813,39.7,78317.83,0.0,-0.88274,0.00011,8.88852]
[1776999148023,39.7,78317.83,0.0,-0.88274,0.00011,8.88852]
[1776999151483,39.7,78315.32,0.0,-0.88303,0.00011,8.87261]
[1776999151526,39.7,78315.32,0.0,-0.88303,0.00011,8.87261]
[1776999151532,39.7,78315.32,0.0,-0.88303,0.00011,8.87261]
[1776999151841,39.7,78314.92,0.0,-0.88315,0.00011,8.86374]
[1776999152859,39.7,78314.92,0.0,-0.88315,0.00011,8.86374]
[1776999152932,39.7,78314.83,0.0,-0.88316,0.00011,8.86294]
[1776999153025,39.7,78314.83,0.0,-0.88316,0.00011,8.86294]
[1776999156876,39.7,78297.89,0.0,-0.88503,0.00011,8.76048]
[1776999157207,39.7,78297.89,0.0,-0.88503,0.00011,8.76048]
[1776999157883,39.7,78285.11,0.0,-0.88641,0.00011,8.68385]
[1776999158890,39.7,78283.31,0.0,-0.8866,0.00011,8.67321]
[1776999160231,39.7,78283.4,0.0,-0.88659,0.00011,8.67385]
[1776999161911,39.7,78259.37,0.0,-0.88915,0.00011,8.53061]
[1776999162293,39.7,78259.37,0.0,-0.88915,0.00011,8.53061]
[1776999162918,39.69,78246.38,0.0,-0.89054,0.0001,8.45269]
[1776999163925,39.69,78236.23,0.0,-0.89163,0.0001,8.39104]
[1776999165081,39.69,78236.23,0.0,-0.89163,0.0001,8.39104]
[1776999164942,39.68,78228.95,0.0,-0.8924,0.0001,8.34701]
[1776999165939,39.68,78225.7,0.0,-0.89274,0.0001,8.32786]
[1776999168020,39.69,78223.32,0.0,-0.89295,0.0001,8.31555]
[1776999168051,39.69,78223.32,0.0,-0.89295,0.0001,8.31555]
[1776999168031,39.69,78212.52,0.0,-0.89403,0.0001,8.25412]
[1776999168960,39.69,78200.58,0.0,-0.89524,0.0001,8.18433]
[1776999169602,39.69,78200.58,0.0,-0.89524,0.0001,8.18433]
[1776999169966,39.7,78197.47,0.0,-0.89553,0.0001,8.16788]
[1776999170319,39.7,78197.47,0.0,-0.89553,0.0001,8.16788]
[1776999170978,39.71,78201.93,0.0,-0.89503,0.0001,8.19659]
[1776999171240,39.71,78201.93,0.0,-0.89503,0.0001,8.19659]
[1776999172417,39.71,78202.01,0.0,-0.89501,0.0001,8.19735]
[1776999172993,39.71,78205.4,0.0,-0.89468,0.0001,8.21666]
[1776999175007,39.69,78191.94,0.0,-0.89612,0.0001,8.13369]
[1776999175769,39.69,78191.94,0.0,-0.89612,0.0001,8.13369]
[1776999176018,39.69,78178.53,0.0,-0.89748,0.0001,8.05501]
[1776999177024,39.69,78176.76,0.0,-0.89764,0.0001,8.04521]
[1776999178031,39.7,78163.7,0.0,-0.89891,0.0001,7.97111]
[1776999178228,39.7,78163.7,0.0,-0.89891,0.0001,7.97111]
[1776999179038,39.7,78154.99,0.0,-0.89977,0.0001,7.92075]
[1776999180046,39.71,78147.76,0.0,-0.90042,0.0001,7.88249]
[1776999181534,39.71,78147.76,0.0,-0.90042,0.0001,7.88249]
[1776999182068,39.7,78133.21,0.0,-0.90186,0.0001,7.7976]
[1776999183293,39.7,78131.83,0.0,-0.90201,0.0001,7.78902]
[1776999183371,39.7,78131.83,0.0,-0.902,0.0001,7.78923]
[1776999184084,39.7,78127.99,0.0,-0.90237,0.0001,7.76724]
[1776999186524,39.7,78127.96,0.0,-0.90237,0.0001,7.76743]
[1776999187103,39.71,78131.75,0.0,-0.90198,0.0001,7.79051]
[1776999189116,39.71,78136.75,0.0,-0.90148,0.0001,7.82021]
[1776999190123,39.71,78139.92,0.0,-0.90117,0.0001,7.83864]
[1776999191131,39.71,78149.3,0.0,-0.90025,0.0001,7.89254]
[1776999192138,39.71,78156.8,0.0,-0.89952,0.0001,7.93548]
[1776999193145,39.71,78159.06,0.0,-0.8993,0.0001,7.94842]
[1776999194152,39.71,78163.72,0.0,-0.89887,0.0001,7.97368]
[1776999195159,39.7,78173.87,0.0,-0.89789,0.0001,8.03063]
[1776999196166,39.68,78179.71,0.0,-0.8974,0.0001,8.05937]
[1776999198180,39.68,78184.74,0.0,-0.8969,0.0001,8.08855]
[1776999200194,39.67,78193.14,0.0,-0.89612,0.0001,8.13355]
[1776999202211,39.67,78188.38,0.0,-0.89661,0.0001,8.10552]
[1776999203218,39.67,78170.13,0.0,-0.89845,0.0001,7.99851]
[1776999204227,39.67,78171.59,0.0,-0.89829,0.0001,8.00747]
[1776999205234,39.67,78174.63,0.0,-0.89799,0.0001,8.02539]
[1776999207248,39.67,78184.83,0.0,-0.89697,0.0001,8.0844]
[1776999208255,39.67,78186.22,0.0,-0.89685,0.0001,8.09149]
[1776999211276,39.65,78188.96,0.0,-0.89676,0.0001,8.09444]
[1776999215305,39.63,78193.79,0.0,-0.89637,0.0001,8.11746]
[1776999218325,39.63,78198.86,0.0,-0.89585,0.0001,8.14756]
[1776999223360,39.63,78198.09,0.0,-0.89595,0.0001,8.14174]
[1776999228395,39.62,78199.35,0.0,-0.89587,0.0001,8.14636]
[1776999229402,39.62,78192.46,0.0,-0.89657,0.0001,8.10558]
[1776999234437,39.61,78177.02,0.0,-0.89816,0.0001,8.01323]
[1776999235445,39.6,78166.34,0.0,-0.89929,0.0001,7.94761]
[1776999236452,39.59,78166.04,0.0,-0.89937,0.0001,7.9431]
[1776999241487,39.55,78162.64,0.0,-0.89993,0.0001,7.91005]
[1776999243501,39.55,78166.19,0.0,-0.89959,0.0001,7.93011]
[1776999247529,39.55,78155.94,0.0,-0.90062,0.0001,7.86965]
[1776999248536,39.55,78153.66,0.0,-0.90085,0.0001,7.85628]
[1776999250808,39.55,78153.25,0.0,-0.90089,0.0001,7.85373]
[1776999250839,39.55,78153.25,0.0,-0.90089,0.0001,7.85373]
[1776999251019,39.55,78153.25,0.0,-0.90089,0.0001,7.85373]
[1776999251120,39.54,78154.47,0.0,-0.9008,0.0001,7.85892]
[1776999251398,39.54,78154.47,0.0,-0.9008,0.0001,7.85892]
[1776999251489,39.54,78154.47,0.0,-0.9008,0.0001,7.85892]
[1776999251522,39.54,78154.47,0.0,-0.9008,0.0001,7.85892]
[1776999254578,39.53,78159.13,0.0,-0.90039,0.0001,7.88328]
[1776999256307,39.53,78160.7,0.0,-0.90024,0.0001,7.89212]
[1776999256359,39.53,78160.7,0.0,-0.90024,0.0001,7.89212]
[1776999256523,39.53,78160.7,0.0,-0.90024,0.0001,7.89212]
[1776999256738,39.53,78160.7,0.0,-0.90024,0.0001,7.89212]
[1776999256774,39.53,78160.7,0.0,-0.90024,0.0001,7.89212]
[1776999256780,39.53,78160.7,0.0,-0.90024,0.0001,7.89212]
[1776999256875,39.53,78160.81,0.0,-0.90023,0.0001,7.89249]
[1776999258004,39.53,78160.81,0.0,-0.90023,0.0001,7.89249]
[1776999258023,39.53,78160.81,0.0,-0.90023,0.0001,7.89249]
[1776999258123,39.53,78164.49,0.0,-0.89988,0.0001,7.91353]
[1776999258798,39.53,78164.49,0.0,-0.89988,0.0001,7.91353]
[1776999258851,39.53,78164.49,0.0,-0.89988,0.0001,7.91353]
[1776999259022,39.53,78164.49,0.0,-0.89988,0.0001,7.91353]
[1776999262629,39.53,78167.76,0.0,-0.89957,0.0001,7.93123]
[1776999262773,39.53,78167.76,0.0,-0.89957,0.0001,7.93123]
[1776999263012,39.53,78167.76,0.0,-0.89957,0.0001,7.93123]
[1776999263021,39.53,78167.76,0.0,-0.89957,0.0001,7.93123]
[1776999263057,39.53,78167.76,0.0,-0.89957,0.0001,7.93123]
[1776999263106,39.53,78167.85,0.0,-0.89957,0.0001,7.93142]
[1776999264478,39.52,78168.0,0.0,-0.89956,0.0001,7.93196]
[1776999264529,39.52,78168.0,0.0,-0.89956,0.0001,7.93196]
[1776999264653,39.52,78175.26,0.0,-0.89885,0.0001,7.97377]
[1776999265660,39.52,78181.0,0.0,-0.89828,0.0001,8.00676]
[1776999266667,39.52,78184.21,0.0,-0.89797,0.0001,8.02502]
[1776999269688,39.52,78187.57,0.0,-0.89766,0.0001,8.0432]
[1776999270695,39.52,78190.25,0.0,-0.8974,0.0001,8.05835]
[1776999271702,39.51,78192.05,0.0,-0.89729,0.0001,8.06227]
[1776999275734,39.51,78185.56,0.0,-0.89798,0.0001,8.02234]
[1776999276201,39.51,78185.56,0.0,-0.89798,0.0001,8.02234]
[1776999276209,39.51,78185.56,0.0,-0.89798,0.0001,8.02234]
[1776999276269,39.51,78185.56,0.0,-0.89798,0.0001,8.02234]
[1776999277097,39.51,78185.56,0.0,-0.89798,0.0001,8.02234]
[1776999276741,39.51,78184.77,0.0,-0.89807,0.0001,8.01729]
[1776999277219,39.51,78184.77,0.0,-0.89807,0.0001,8.01729]
[1776999277270,39.51,78184.77,0.0,-0.89807,0.0001,8.01729]
[1776999277748,39.5,78181.02,0.0,-0.89845,0.0001,7.995]
[1776999280393,39.5,78183.51,0.0,-0.89822,0.0001,8.00865]
[1776999280444,39.5,78183.51,0.0,-0.89822,0.0001,8.00865]
[1776999280527,39.5,78183.51,0.0,-0.89822,0.0001,8.00865]
[1776999283985,39.5,78184.24,0.0,-0.89817,0.0001,8.0116]
[1776999284021,39.5,78184.24,0.0,-0.89817,0.0001,8.0116]
[1776999284087,39.5,78183.5,0.0,-0.89825,0.0001,8.00685]
[1776999285685,39.5,78182.28,0.0,-0.89838,0.0001,7.99931]
[1776999285808,39.49,78178.56,0.0,-0.89875,0.0001,7.97723]
[1776999287023,39.49,78178.56,0.0,-0.89875,0.0001,7.97723]
[1776999287066,39.49,78178.56,0.0,-0.89875,0.0001,7.97723]
[1776999287152,39.49,78172.67,0.0,-0.89935,0.0001,7.94261]
[1776999287271,39.49,78172.67,0.0,-0.89935,0.0001,7.94261]
[1776999287601,39.49,78172.67,0.0,-0.89935,0.0001,7.94261]
[1776999287661,39.49,78172.67,0.0,-0.89935,0.0001,7.94261]
[1776999287770,39.49,78172.67,0.0,-0.89935,0.0001,7.94261]
[1776999287818,39.49,78171.37,0.0,-0.89948,0.0001,7.93472]
[1776999292852,39.49,78169.94,0.0,-0.89965,0.0001,7.92479]
[1776999298091,39.48,78171.22,0.0,-0.89955,0.0001,7.9309]
[1776999298143,39.48,78171.22,0.0,-0.89955,0.0001,7.9309]
[1776999298122,39.48,78171.33,0.0,-0.89954,0.0001,7.9312]
[1776999298269,39.48,78171.33,0.0,-0.89954,0.0001,7.9312]
[1776999298895,39.48,78171.12,0.0,-0.89957,0.0001,7.92965]
[1776999299360,39.48,78171.12,0.0,-0.89957,0.0001,7.92965]
[1776999299471,39.48,78171.12,0.0,-0.89957,0.0001,7.92965]
[1776999299520,39.48,78171.12,0.0,-0.89957,0.0001,7.92965]
[1776999301110,39.48,78172.58,0.0,-0.89943,0.0001,7.93778]
[1776999301161,39.48,78172.58,0.0,-0.89943,0.0001,7.93778]
[1776999301275,39.48,78173.95,0.0,-0.8993,0.0001,7.94539]
[1776999306950,39.47,78176.83,0.0,-0.89905,0.0001,7.95984]
[1776999309376,39.47,78176.79,0.0,-0.89907,0.0001,7.95883]
[1776999309428,39.47,78176.79,0.0,-0.89907,0.0001,7.95883]
[1776999309527,39.47,78176.79,0.0,-0.89907,0.0001,7.95883]
[1776999309971,39.47,78176.88,0.0,-0.89907,0.0001,7.95897]
[1776999310456,39.47,78176.88,0.0,-0.89907,0.0001,7.95897]
[1776999310503,39.47,78176.88,0.0,-0.89907,0.0001,7.95897]
[1776999310525,39.47,78176.88,0.0,-0.89907,0.0001,7.95897]
[1776999316014,39.46,78177.21,0.0,-0.89908,0.0001,7.95855]
[1776999321048,39.46,78177.53,0.0,-0.89908,0.0001,7.95844]
[1776999322851,39.45,78177.63,0.0,-0.89908,0.0001,7.95862]
[1776999322903,39.45,78177.63,0.0,-0.89908,0.0001,7.95862]
[1776999323024,39.45,78177.63,0.0,-0.89908,0.0001,7.95862]
[1776999324430,39.45,78177.59,0.0,-0.89909,0.0001,7.9576]
[1776999324482,39.45,78177.59,0.0,-0.89909,0.0001,7.9576]
[1776999324519,39.45,78177.59,0.0,-0.89909,0.0001,7.9576]
[1776999325077,39.45,78177.54,0.0,-0.89911,0.0001,7.95691]
[1776999326868,39.45,78178.22,0.0,-0.89905,0.0001,7.96047]
[1776999326919,39.45,78178.22,0.0,-0.89905,0.0001,7.96047]
[1776999327021,39.45,78178.22,0.0,-0.89905,0.0001,7.96047]
[1776999328098,39.45,78184.71,0.0,-0.89841,0.0001,7.99745]
[1776999329001,39.45,78184.71,0.0,-0.89841,0.0001,7.99745]
[1776999329019,39.45,78184.71,0.0,-0.89841,0.0001,7.99745]
[1776999329105,39.45,78188.31,0.0,-0.89806,0.0001,8.018]
[1776999330005,39.45,78188.31,0.0,-0.89806,0.0001,8.018]
[1776999331119,39.44,78182.65,0.0,-0.89871,0.0001,7.978]
[1776999332015,39.44,78182.65,0.0,-0.89871,0.0001,7.978]
[1776999332067,39.44,78182.65,0.0,-0.89871,0.0001,7.978]
[1776999332157,39.44,78182.65,0.0,-0.89871,0.0001,7.978]
[1776999332216,39.44,78182.65,0.0,-0.89871,0.0001,7.978]
[1776999332126,39.44,78183.45,0.0,-0.89864,0.0001,7.9822]
[1776999332273,39.44,78183.45,0.0,-0.89864,0.0001,7.9822]
[1776999333133,39.44,78182.07,0.0,-0.89878,0.0001,7.97374]
[1776999334140,39.44,78177.44,0.0,-0.89925,0.0001,7.94636]
[1776999335146,39.44,78171.72,0.0,-0.89982,0.0001,7.91271]
[1776999336236,39.44,78171.88,0.0,-0.89981,0.0001,7.91327]
[1776999336267,39.44,78171.88,0.0,-0.89981,0.0001,7.91327]
[1776999336521,39.44,78171.88,0.0,-0.89981,0.0001,7.91327]
[1776999336617,39.44,78171.88,0.0,-0.89981,0.0001,7.91327]
[1776999336684,39.44,78171.88,0.0,-0.89981,0.0001,7.91327]
[1776999336772,39.44,78171.88,0.0,-0.89981,0.0001,7.91327]
[1776999337161,39.44,78170.13,0.0,-0.89999,0.0001,7.90278]
[1776999339175,39.43,78172.44,0.0,-0.89978,0.0001,7.91556]
[1776999344210,39.43,78172.05,0.0,-0.89984,0.0001,7.91167]
[1776999345126,39.43,78172.05,0.0,-0.89984,0.0001,7.91167]
[1776999345178,39.43,78172.05,0.0,-0.89984,0.0001,7.91167]
[1776999345271,39.43,78172.31,0.0,-0.89982,0.0001,7.91286]
[1776999347231,39.43,78166.7,0.0,-0.90039,0.0001,7.87966]
[1776999349245,39.42,78164.22,0.0,-0.90064,0.0001,7.8647]
[1776999354151,39.42,78165.07,0.0,-0.90057,0.0001,7.86889]
[1776999354195,39.42,78165.07,0.0,-0.90057,0.0001,7.86889]
[1776999354277,39.42,78164.94,0.0,-0.90059,0.0001,7.86789]
[1776999359316,39.42,78168.96,0.0,-0.90022,0.0001,7.88977]
[1776999361157,39.42,78168.96,0.0,-0.90022,0.0001,7.88977]
[1776999361160,39.42,78168.96,0.0,-0.90022,0.0001,7.88977]
[1776999361276,39.42,78170.22,0.0,-0.9001,0.0001,7.89658]
[1776999366367,39.41,78171.33,0.0,-0.90002,0.0001,7.90136]
[1776999371402,39.41,78168.7,0.0,-0.9003,0.0001,7.88469]
[1776999373017,39.41,78168.7,0.0,-0.9003,0.0001,7.88469]
[1776999373027,39.41,78168.7,0.0,-0.9003,0.0001,7.88469]
[1776999373274,39.41,78168.65,0.0,-0.90031,0.0001,7.88414]
[1776999378451,39.4,78167.78,0.0,-0.90042,0.0001,7.87763]
[1776999379672,39.4,78167.78,0.0,-0.90042,0.0001,7.87763]
[1776999379722,39.4,78167.78,0.0,-0.90042,0.0001,7.87763]
[1776999379771,39.4,78167.78,0.0,-0.90042,0.0001,7.87763]
[1776999385499,39.4,78169.45,0.0,-0.90029,0.0001,7.88564]
[1776999392549,39.39,78169.38,0.0,-0.90039,0.0001,7.87741]
[1776999393827,39.39,78169.38,0.0,-0.90039,0.0001,7.87741]
[1776999393879,39.39,78169.38,0.0,-0.90039,0.0001,7.87741]
[1776999394023,39.39,78169.38,0.0,-0.90039,0.0001,7.87741]
[1776999399598,39.39,78169.49,0.0,-0.90041,0.0001,7.87632]
[1776999404766,39.39,78169.49,0.0,-0.90041,0.0001,7.87632]
[1776999405032,39.39,78169.49,0.0,-0.90041,0.0001,7.87632]
[1776999405641,39.38,78158.48,0.0,-0.90152,0.0001,7.81109]
[1776999406648,39.38,78151.65,0.0,-0.90219,0.0001,7.77148]
[1776999407655,39.38,78148.12,0.0,-0.90253,0.0001,7.75104]
[1776999408960,39.38,78148.12,0.0,-0.90253,0.0001,7.75104]
[1776999409009,39.38,78148.12,0.0,-0.90253,0.0001,7.75104]
[1776999409019,39.38,78148.12,0.0,-0.90253,0.0001,7.75104]
[1776999410676,39.38,78144.65,0.0,-0.90287,0.0001,7.73095]
[1776999415711,39.38,78143.82,0.0,-0.90295,0.0001,7.72612]
[1776999417364,39.38,78143.53,0.0,-0.90298,0.0001,7.72446]
[1776999417416,39.38,78143.53,0.0,-0.90298,0.0001,7.72446]
[1776999417521,39.38,78143.53,0.0,-0.90298,0.0001,7.72446]
[1776999422745,39.38,78142.21,0.0,-0.90311,0.0001,7.71696]
[1776999422771,39.38,78142.21,0.0,-0.90311,0.0001,7.71696]
[1776999422893,39.38,78142.21,0.0,-0.90311,0.0001,7.71696]
[1776999424779,39.38,78138.3,0.0,-0.90348,0.0001,7.69456]
[1776999425786,39.38,78134.17,0.0,-0.90388,0.0001,7.67089]
[1776999427800,39.38,78128.86,0.0,-0.90439,0.0001,7.64062]
[1776999428807,39.38,78124.45,0.0,-0.9048,0.0001,7.6155]
[1776999430798,39.38,78124.72,0.0,-0.90478,0.0001,7.61723]
[1776999430851,39.38,78124.72,0.0,-0.90478,0.0001,7.61723]
[1776999431018,39.38,78124.72,0.0,-0.90478,0.0001,7.61723]
[1776999433843,39.39,78127.06,0.0,-0.90451,0.0001,7.63293]
[1776999436864,39.4,78136.7,0.0,-0.90354,0.0001,7.69126]
[1776999438878,39.4,78144.43,0.0,-0.90279,0.0001,7.73586]
[1776999439866,39.4,78144.43,0.0,-0.90279,0.0001,7.73586]
[1776999439956,39.4,78144.43,0.0,-0.90279,0.0001,7.73586]
[1776999440022,39.4,78144.43,0.0,-0.90279,0.0001,7.73586]
[1776999440069,39.4,78147.1,0.0,-0.90253,0.0001,7.75125]
[1776999440892,39.4,78149.32,0.0,-0.90231,0.0001,7.76404]
[1776999445503,39.4,78148.34,0.0,-0.90241,0.0001,7.75829]
[1776999445521,39.4,78148.34,0.0,-0.90241,0.0001,7.75829]
[1776999446191,39.4,78148.34,0.0,-0.90241,0.0001,7.75829]
[1776999451969,39.4,78150.78,0.0,-0.90224,0.0001,7.76609]
[1776999458011,39.4,78153.11,0.0,-0.90202,0.0001,7.7793]
[1776999459018,39.4,78157.77,0.0,-0.90156,0.0001,7.80618]
[1776999459980,39.4,78157.77,0.0,-0.90156,0.0001,7.80618]
[1776999459985,39.4,78157.77,0.0,-0.90156,0.0001,7.80618]
[1776999460025,39.4,78157.77,0.0,-0.90156,0.0001,7.80618]
[1776999468083,39.4,78160.35,0.0,-0.90133,0.0001,7.82019]
[1776999470641,39.39,78161.76,0.0,-0.90119,0.0001,7.82814]
[1776999470693,39.39,78161.76,0.0,-0.90119,0.0001,7.82814]
[1776999470773,39.39,78161.76,0.0,-0.90119,0.0001,7.82814]
[1776999476690,39.39,78161.58,0.0,-0.90122,0.0001,7.82652]
[1776999476697,39.39,78161.58,0.0,-0.90122,0.0001,7.82652]
[1776999477147,39.39,78169.86,0.0,-0.90041,0.0001,7.87429]
[1776999478154,39.39,78173.05,0.0,-0.9001,0.0001,7.89262]
[1776999480174,39.39,78167.58,0.0,-0.90064,0.0001,7.86046]
[1776999481181,39.39,78161.39,0.0,-0.90125,0.0001,7.82442]
[1776999481459,39.39,78161.39,0.0,-0.90125,0.0001,7.82442]
[1776999482187,39.39,78157.7,0.0,-0.90162,0.0001,7.80297]
[1776999482782,39.39,78157.7,0.0,-0.90162,0.0001,7.80297]
[1776999483195,39.39,78157.36,0.0,-0.90165,0.0001,7.80092]
[1776999484785,39.39,78157.36,0.0,-0.90165,0.0001,7.80092]
[1776999485208,39.39,78157.5,0.0,-0.90164,0.0001,7.80157]
[1776999490244,39.39,78156.92,0.0,-0.90171,0.0001,7.79779]
[1776999495280,39.39,78153.93,0.0,-0.90201,0.0001,7.7801]
[1776999500315,39.39,78155.38,0.0,-0.90187,0.0001,7.78817]
[1776999501322,39.39,78158.01,0.0,-0.90161,0.0001,7.80331]
[1776999507028,39.38,78157.47,0.0,-0.90167,0.0001,7.79983]
[1776999510385,39.38,78160.59,0.0,-0.90137,0.0001,7.81738]
[1776999515420,39.38,78162.72,0.0,-0.90124,0.0001,7.82305]
[1776999520456,39.38,78162.73,0.0,-0.90125,0.0001,7.82242]
[1776999525490,39.38,78162.57,0.0,-0.90128,0.0001,7.82065]
[1776999530525,39.37,78162.54,0.0,-0.9013,0.0001,7.81978]
[1776999535560,39.37,78162.56,0.0,-0.90131,0.0001,7.81918]
[1776999540595,39.37,78162.35,0.0,-0.90134,0.0001,7.81729]
[1776999541602,39.37,78157.39,0.0,-0.90183,0.0001,7.78846]
[1776999542608,39.37,78154.02,0.0,-0.90216,0.0001,7.7689]
[1776999545709,39.37,78151.5,0.0,-0.90241,0.0001,7.75419]
[1776999551672,39.37,78152.18,0.0,-0.90234,0.0001,7.75795]
[1776999556698,39.37,78152.25,0.0,-0.90234,0.0001,7.75827]
[1776999562750,39.37,78153.04,0.0,-0.90226,0.0001,7.76272]
[1776999566776,39.37,78156.44,0.0,-0.90193,0.0001,7.78232]
[1776999567784,39.37,78166.02,0.0,-0.90099,0.0001,7.83774]
[1776999569176,39.37,78171.52,0.0,-0.90045,0.0001,7.86954]
[1776999571812,39.37,78175.07,0.0,-0.90018,0.0001,7.88361]
[1776999575840,39.36,78172.71,0.0,-0.90042,0.0001,7.86923]
[1776999580877,39.36,78174.0,0.0,-0.90031,0.0001,7.87597]
[1776999585912,39.36,78174.48,0.0,-0.90027,0.0001,7.87797]
[1776999590947,39.36,78172.88,0.0,-0.90045,0.0001,7.86782]
[1776999595982,39.35,78172.8,0.0,-0.90047,0.0001,7.8666]
[1776999596988,39.35,78169.32,0.0,-0.90081,0.0001,7.84624]
[1776999597996,39.35,78162.0,0.0,-0.90154,0.0001,7.80369]
[1776999599003,39.35,78157.84,0.0,-0.90194,0.0001,7.77956]
[1776999602030,39.35,78163.87,0.0,-0.90136,0.0001,7.81435]
[1776999603038,39.35,78166.63,0.0,-0.90109,0.0001,7.83026]
[1776999604045,39.35,78170.03,0.0,-0.90075,0.0001,7.84986]
[1776999609082,39.35,78171.13,0.0,-0.90066,0.0001,7.85547]
[1776999613111,39.35,78177.67,0.0,-0.90002,0.0001,7.89281]
[1776999614118,39.35,78180.35,0.0,-0.89976,0.0001,7.90818]
[1776999615125,39.35,78185.43,0.0,-0.89926,0.0001,7.93753]
[1776999616132,39.35,78188.69,0.0,-0.89893,0.0001,7.95654]
[1776999618146,39.34,78189.39,0.0,-0.89888,0.0001,7.95971]
[1776999619153,39.34,78186.43,0.0,-0.89918,0.0001,7.94212]
[1776999621167,39.34,78183.57,0.0,-0.89948,0.0001,7.92489]
[1776999624188,39.34,78185.91,0.0,-0.89926,0.0001,7.93772]
[1776999629223,39.33,78186.38,0.0,-0.89923,0.0001,7.93902]
[1776999634258,39.33,78187.64,0.0,-0.8992,0.0001,7.93888]
[1776999639293,39.33,78189.05,0.0,-0.89908,0.0001,7.94562]
[1776999644328,39.32,78188.54,0.0,-0.89916,0.0001,7.94118]
[1776999649364,39.32,78188.38,0.0,-0.8992,0.0001,7.93883]
[1776999654398,39.31,78185.31,0.0,-0.89953,0.0001,7.91953]
[1776999659433,39.31,78185.46,0.0,-0.89954,0.0001,7.91914]
[1776999663461,39.31,78182.56,0.0,-0.89985,0.0001,7.90123]
[1776999664468,39.31,78180.16,0.0,-0.90009,0.0001,7.88703]
[1776999665474,39.31,78176.97,0.0,-0.90041,0.0001,7.86826]
[1776999668496,39.3,78179.33,0.0,-0.90018,0.0001,7.88147]
[1776999673536,39.3,78178.65,0.0,-0.90027,0.0001,7.87652]
[1776999678572,39.3,78176.08,0.0,-0.90054,0.0001,7.86055]
[1776999681593,39.3,78178.67,0.0,-0.90029,0.0001,7.87507]
[1776999684614,39.29,78181.03,0.0,-0.90007,0.0001,7.88823]
[1776999685621,39.29,78183.52,0.0,-0.89982,0.0001,7.90252]
[1776999689649,39.29,78180.44,0.0,-0.90015,0.0001,7.88361]
[1776999694683,39.29,78179.8,0.0,-0.9003,0.0001,7.87274]
[1776999695691,39.29,78175.77,0.0,-0.9007,0.0001,7.84911]
[1776999699719,39.28,78173.49,0.0,-0.90093,0.0001,7.83518]
[1776999704759,39.28,78172.64,0.0,-0.90103,0.0001,7.82937]
[1776999709794,39.28,78170.89,0.0,-0.90122,0.0001,7.81857]
[1776999714830,39.28,78170.88,0.0,-0.90123,0.0001,7.81788]
[1776999719865,39.28,78172.02,0.0,-0.90113,0.0001,7.82383]
[1776999722886,39.28,78174.45,0.0,-0.9009,0.0001,7.83753]
[1776999727921,39.27,78175.83,0.0,-0.90077,0.0001,7.84474]
[1776999732957,39.27,78176.86,0.0,-0.90069,0.0001,7.84989]
[1776999737992,39.27,78175.14,0.0,-0.90087,0.0001,7.83905]
[1776999743028,39.27,78174.6,0.0,-0.90094,0.0001,7.83515]
[1776999748063,39.26,78175.34,0.0,-0.90088,0.0001,7.83869]
[1776999753097,39.26,78174.85,0.0,-0.901,0.0001,7.82903]
[1776999759141,39.26,78174.75,0.0,-0.90103,0.0001,7.82759]
[1776999764175,39.26,78174.81,0.0,-0.90104,0.0001,7.82723]
[1776999767197,39.26,78171.35,0.0,-0.90138,0.0001,7.80671]
[1776999768204,39.25,78167.17,0.0,-0.9018,0.0001,7.78234]
[1776999773241,39.25,78167.61,0.0,-0.90176,0.0001,7.78451]
[1776999778276,39.25,78167.24,0.0,-0.9018,0.0001,7.78196]
[1776999783311,39.25,78167.65,0.0,-0.90177,0.0001,7.78395]
[1776999789353,39.25,78167.94,0.0,-0.90175,0.0001,7.78517]
[1776999794387,39.25,78166.67,0.0,-0.90188,0.0001,7.77744]
[1776999795395,39.25,78159.13,0.0,-0.90262,0.0001,7.73369]
[1776999797411,39.25,78156.85,0.0,-0.90284,0.0001,7.72052]
[1776999802446,39.25,78156.89,0.0,-0.90284,0.0001,7.72084]
[1776999807481,39.25,78157.2,0.0,-0.90281,0.0001,7.72267]
[1776999812517,39.25,78155.42,0.0,-0.90304,0.0001,7.70637]
[1776999817552,39.25,78156.26,0.0,-0.90296,0.0001,7.71125]
[1776999822587,39.25,78157.45,0.0,-0.90285,0.0001,7.71812]
[1776999827622,39.25,78151.51,0.0,-0.90342,0.0001,7.68376]
[1776999828628,39.25,78141.09,0.0,-0.90443,0.0001,7.62376]
[1776999829636,39.25,78138.68,0.0,-0.90466,0.0001,7.61003]
[1776999834672,39.25,78138.08,0.0,-0.90471,0.0001,7.60738]
[1776999839707,39.25,78138.09,0.0,-0.90469,0.0001,7.60827]
[1776999841721,39.26,78135.31,0.0,-0.90495,0.0001,7.59265]
[1776999843735,39.26,78129.78,0.0,-0.90547,0.0001,7.56131]
[1776999844742,39.26,78125.81,0.0,-0.90585,0.0001,7.53878]
[1776999846756,39.26,78120.68,0.0,-0.90633,9e-05,7.50997]
[1776999847763,39.26,78116.06,0.0,-0.90676,9e-05,7.48388]
[1776999850387,39.26,78115.35,0.0,-0.90681,9e-05,7.48089]
[1776999851458,39.26,78112.86,0.0,-0.90704,9e-05,7.46706]
[1776999852798,39.26,78116.94,0.0,-0.90665,9e-05,7.49072]
[1776999853805,39.27,78122.55,0.0,-0.90611,0.0001,7.52315]
[1776999854812,39.27,78126.56,0.0,-0.90572,0.0001,7.54644]
[1776999855819,39.27,78128.93,0.0,-0.90549,0.0001,7.56031]
[1776999857833,39.27,78138.82,0.0,-0.90453,0.0001,7.61757]
[1776999858840,39.27,78148.04,0.0,-0.90363,0.0001,7.6712]
[1776999859847,39.27,78150.64,0.0,-0.90337,0.0001,7.68667]
[1776999860854,39.27,78150.14,0.0,-0.90341,0.0001,7.6842]
[1776999865888,39.28,78151.32,0.0,-0.90327,0.0001,7.69294]
[1776999870924,39.29,78150.84,0.0,-0.90327,0.0001,7.69245]
[1776999875700,39.29,78155.71,0.0,-0.90284,0.0001,7.71605]
[1776999876966,39.29,78161.83,0.0,-0.90223,0.0001,7.75211]
[1776999877973,39.29,78164.94,0.0,-0.90192,0.0001,7.77041]
[1776999883008,39.3,78163.94,0.0,-0.902,0.0001,7.76597]
[1776999888044,39.3,78161.97,0.0,-0.90217,0.0001,7.75594]
[1776999891065,39.3,78166.16,0.0,-0.90174,0.0001,7.78104]
[1776999896099,39.31,78166.05,0.0,-0.90173,0.0001,7.78162]
[1776999901139,39.31,78166.0,0.0,-0.90171,0.0001,7.78256]
[1776999902146,39.31,78159.28,0.0,-0.90237,0.0001,7.74359]
[1776999903153,39.31,78152.64,0.0,-0.90302,0.0001,7.70521]
[1776999907180,39.31,78154.93,0.0,-0.9028,0.0001,7.71852]
[1776999909195,39.31,78152.27,0.0,-0.90305,0.0001,7.70321]
[1776999914230,39.31,78153.04,0.0,-0.90298,0.0001,7.70782]
[1776999919264,39.31,78152.03,0.0,-0.90307,0.0001,7.70218]
[1776999921279,39.31,78154.92,0.0,-0.90279,0.0001,7.71895]
[1776999926314,39.31,78155.83,0.0,-0.9027,0.0001,7.72429]
[1776999931349,39.31,78154.03,0.0,-0.90294,0.0001,7.70797]
[1776999932356,39.31,78149.72,0.0,-0.90336,0.0001,7.68315]
[1776999933363,39.31,78144.19,0.0,-0.90389,0.0001,7.65139]
[1776999938397,39.32,78141.67,0.0,-0.90412,0.0001,7.63755]
[1776999943432,39.32,78140.17,0.0,-0.90425,0.0001,7.62966]
[1776999948708,39.32,78138.52,0.0,-0.9044,0.0001,7.62076]
[1776999948744,39.32,78135.27,0.0,-0.90471,0.0001,7.60227]
[1776999950482,39.32,78131.41,0.0,-0.90508,0.0001,7.58053]
[1776999955516,39.32,78131.62,0.0,-0.90504,0.0001,7.58283]
[1776999960552,39.33,78132.29,0.0,-0.90495,0.0001,7.58776]
[1776999962566,39.33,78129.79,0.0,-0.90519,0.0001,7.57385]
[1776999966594,39.33,78127.05,0.0,-0.90543,0.0001,7.5591]
[1776999971629,39.34,78125.59,0.0,-0.90555,0.0001,7.55207]
[1776999976664,39.34,78126.09,0.0,-0.90548,0.0001,7.55633]
[1776999981698,39.34,78126.67,0.0,-0.9054,0.0001,7.56103]
[1776999983712,39.35,78135.92,0.0,-0.9045,0.0001,7.61456]
[1776999984720,39.35,78143.0,0.0,-0.90382,0.0001,7.65527]
[1776999988347,39.35,78144.44,0.0,-0.90366,0.0001,7.66491]
[1776999988748,39.35,78152.78,0.0,-0.90285,0.0001,7.71294]
[1776999989288,39.35,78152.78,0.0,-0.90285,0.0001,7.71294]
[1776999989339,39.35,78152.78,0.0,-0.90285,0.0001,7.71294]
[1776999989755,39.35,78159.58,0.0,-0.90218,0.0001,7.75264]
[1776999990762,39.35,78159.62,0.0,-0.90217,0.0001,7.75324]
[1776999991311,39.35,78159.62,0.0,-0.90217,0.0001,7.75324]
[1776999991769,39.35,78157.82,0.0,-0.90241,0.0001,7.73711]
[1776999992776,39.36,78154.33,0.0,-0.90273,0.0001,7.7176]
[1776999993783,39.36,78149.54,0.0,-0.90319,0.0001,7.69035]
[1776999994790,39.36,78146.88,0.0,-0.90345,0.0001,7.67543]
[1776999999825,39.36,78146.18,0.0,-0.90348,0.0001,7.67353]
[1777000004860,39.37,78143.49,0.0,-0.90373,0.0001,7.65858]
[1777000008888,39.37,78140.39,0.0,-0.90402,0.0001,7.64125]
[1777000011909,39.37,78143.85,0.0,-0.90368,0.0001,7.66156]
[1777000016944,39.37,78143.36,0.0,-0.90372,0.0001,7.65929]
[1777000021980,39.37,78143.24,0.0,-0.90372,0.0001,7.65917]
[1777000024221,39.37,78147.44,0.0,-0.90331,0.0001,7.68355]
[1777000026008,39.37,78150.34,0.0,-0.90302,0.0001,7.70039]
[1777000028599,39.37,78148.16,0.0,-0.90323,0.0001,7.68794]
[1777000029029,39.37,78145.64,0.0,-0.90348,0.0001,7.67351]
[1777000036143,39.37,78145.18,0.0,-0.90351,0.0001,7.67158]
[1777000039163,39.38,78142.74,0.0,-0.90374,0.0001,7.65787]
[1777000041178,39.38,78140.62,0.0,-0.90394,0.0001,7.64594]
[1777000043192,39.38,78136.52,0.0,-0.90433,0.0001,7.6227]
[1777000044199,39.38,78133.66,0.0,-0.9046,0.0001,7.60647]
[1777000049234,39.38,78133.19,0.0,-0.90463,0.0001,7.60477]
[1777000051248,39.38,78137.25,0.0,-0.9043,0.0001,7.62239]
[1777000056283,39.38,78137.76,0.0,-0.90424,0.0001,7.62609]
[1777000058297,39.39,78140.49,0.0,-0.90397,0.0001,7.64206]
[1777000059305,39.39,78144.89,0.0,-0.90354,0.0001,7.66747]
[1777000061319,39.39,78137.71,0.0,-0.90423,0.0001,7.62641]
[1777000062326,39.39,78140.65,0.0,-0.90394,0.0001,7.64344]
[1777000067361,39.39,78141.2,0.0,-0.90388,0.0001,7.64723]
[1777000072396,39.39,78141.82,0.0,-0.90381,0.0001,7.65139]
[1777000077431,39.39,78142.46,0.0,-0.90374,0.0001,7.65561]
[1777000079446,39.39,78142.47,0.0,-0.90373,0.0001,7.65588]
[1777000082467,39.39,78142.36,0.0,-0.90374,0.0001,7.65556]
[1777000087502,39.4,78139.5,0.0,-0.90401,0.0001,7.6397]
[1777000092537,39.4,78140.53,0.0,-0.9039,0.0001,7.64622]
[1777000096565,39.4,78131.15,0.0,-0.90479,0.0001,7.5929]
[1777000097572,39.4,78125.48,0.0,-0.90533,0.0001,7.56053]
[1777000099586,39.4,78132.05,0.0,-0.9047,0.0001,7.59829]
[1777000100594,39.4,78139.69,0.0,-0.90397,0.0001,7.64211]
[1777000102607,39.4,78141.25,0.0,-0.90381,0.0001,7.65113]
[1777000106635,39.4,78143.4,0.0,-0.9036,0.0001,7.66386]
[1777000113684,39.4,78142.85,0.0,-0.90371,0.0001,7.65516]
[1777000118718,39.4,78140.36,0.0,-0.90394,0.0001,7.64126]
[1777000123757,39.4,78140.79,0.0,-0.9039,0.0001,7.64395]
[1777000128792,39.4,78141.19,0.0,-0.90386,0.0001,7.646]
[1777000133827,39.4,78141.53,0.0,-0.90384,0.0001,7.64772]
[1777000138862,39.4,78140.64,0.0,-0.90392,0.0001,7.64238]
[1777000143897,39.4,78139.9,0.0,-0.904,0.0001,7.63793]
[1777000148932,39.4,78139.67,0.0,-0.90402,0.0001,7.63644]
[1777000153967,39.4,78139.95,0.0,-0.904,0.0001,7.63786]
[1777000155983,39.4,78142.51,0.0,-0.90376,0.0001,7.65248]
[1777000156990,39.4,78152.31,0.0,-0.90281,0.0001,7.70884]
[1777000157997,39.4,78154.07,0.0,-0.90264,0.0001,7.71893]
[1777000160012,39.4,78159.3,0.0,-0.90213,0.0001,7.74906]
[1777000163032,39.4,78161.63,0.0,-0.90189,0.0001,7.76296]
[1777000165048,39.4,78164.27,0.0,-0.90163,0.0001,7.77805]
[1777000166055,39.4,78169.14,0.0,-0.90115,0.0001,7.80645]
[1777000167062,39.4,78173.4,0.0,-0.90073,0.0001,7.83098]
[1777000168069,39.4,78176.26,0.0,-0.90045,0.0001,7.84738]
[1777000173104,39.4,78176.22,0.0,-0.90054,0.0001,7.84042]
[1777000175118,39.4,78181.45,0.0,-0.90002,0.0001,7.87068]
[1777000180156,39.39,78180.15,0.0,-0.90017,0.0001,7.86192]
[1777000185190,39.39,78174.88,0.0,-0.90071,0.0001,7.83018]
[1777000190225,39.39,78176.0,0.0,-0.90062,0.0001,7.83575]
[1777000195261,39.39,78174.13,0.0,-0.90081,0.0001,7.82457]
[1777000197275,39.39,78171.27,0.0,-0.90108,0.0001,7.80827]
[1777000202310,39.39,78169.26,0.0,-0.9013,0.0001,7.79587]
[1777000206338,39.38,78176.76,0.0,-0.90057,0.0001,7.83873]
[1777000207345,39.38,78179.91,0.0,-0.90026,0.0001,7.85681]
[1777000212380,39.38,78178.69,0.0,-0.90037,0.0001,7.85022]
[1777000217415,39.39,78180.26,0.0,-0.90021,0.0001,7.85978]
[1777000219429,39.38,78183.68,0.0,-0.89988,0.0001,7.87916]
[1777000224465,39.38,78185.54,0.0,-0.89969,0.0001,7.88983]
[1777000228016,39.38,78187.28,0.0,-0.89952,0.0001,7.9]
[1777000228085,39.38,78187.28,0.0,-0.89952,0.0001,7.9]
[1777000228180,39.38,78193.02,0.0,-0.89894,0.0001,7.93344]
[1777000231050,39.38,78193.6,0.0,-0.89889,0.0001,7.93675]
[1777000231056,39.38,78201.28,0.0,-0.89818,0.0001,7.97543]
[1777000233252,39.38,78202.2,0.0,-0.8981,0.0001,7.98059]
[1777000233268,39.38,78202.2,0.0,-0.8981,0.0001,7.98059]
[1777000233305,39.38,78202.2,0.0,-0.8981,0.0001,7.98059]
[1777000234555,39.38,78202.82,0.0,-0.89803,0.0001,7.98411]
[1777000234775,39.38,78202.82,0.0,-0.89803,0.0001,7.98411]
[1777000240581,39.38,78199.38,0.0,-0.89839,0.0001,7.96335]
[1777000243413,39.38,78197.71,0.0,-0.89856,0.0001,7.95347]
[1777000243457,39.38,78197.71,0.0,-0.89856,0.0001,7.95347]
[1777000243520,39.38,78197.71,0.0,-0.89856,0.0001,7.95347]
[1777000243613,39.38,78196.23,0.0,-0.89871,0.0001,7.94479]
[1777000244619,39.38,78187.3,0.0,-0.89961,0.0001,7.89273]
[1777000245623,39.38,78185.89,0.0,-0.89975,0.0001,7.88457]
[1777000248735,39.38,78185.12,0.0,-0.89982,0.0001,7.88006]
[1777000248770,39.38,78185.12,0.0,-0.89982,0.0001,7.88006]
[1777000248787,39.38,78185.12,0.0,-0.89982,0.0001,7.88006]
[1777000248862,39.38,78185.12,0.0,-0.89982,0.0001,7.88006]
[1777000249028,39.38,78185.12,0.0,-0.89982,0.0001,7.88006]
[1777000255035,39.38,78184.09,0.0,-0.89995,0.0001,7.87287]
[1777000255087,39.38,78184.09,0.0,-0.89995,0.0001,7.87287]
[1777000255187,39.38,78181.32,0.0,-0.90023,0.0001,7.85631]
[1777000255273,39.38,78181.32,0.0,-0.90023,0.0001,7.85631]
[1777000259982,39.37,78180.83,0.0,-0.90029,0.0001,7.85266]
[1777000260022,39.37,78180.83,0.0,-0.90029,0.0001,7.85266]
[1777000260034,39.37,78180.83,0.0,-0.90029,0.0001,7.85266]
[1777000260274,39.37,78181.34,0.0,-0.90024,0.0001,7.85541]
[1777000261819,39.37,78180.59,0.0,-0.90032,0.0001,7.85083]
[1777000262022,39.37,78180.59,0.0,-0.90032,0.0001,7.85083]
[1777000262038,39.37,78173.45,0.0,-0.90103,0.0001,7.80919]
[1777000262282,39.37,78173.45,0.0,-0.90103,0.0001,7.80919]
[1777000262742,39.37,78169.69,0.0,-0.90141,0.0001,7.78726]
[1777000263749,39.37,78165.9,0.0,-0.90178,0.0001,7.76507]
[1777000265773,39.37,78164.17,0.0,-0.90196,0.0001,7.75484]
[1777000265798,39.37,78164.17,0.0,-0.90196,0.0001,7.75484]
[1777000266020,39.37,78164.17,0.0,-0.90196,0.0001,7.75484]
[1777000266770,39.37,78155.21,0.0,-0.90283,0.0001,7.70299]
[1777000268532,39.37,78153.73,0.0,-0.90298,0.0001,7.69446]
[1777000268585,39.37,78153.73,0.0,-0.90298,0.0001,7.69446]
[1777000268779,39.37,78153.73,0.0,-0.90298,0.0001,7.69446]
[1777000273440,39.37,78151.01,0.0,-0.90324,0.0001,7.67895]
[1777000273492,39.37,78151.01,0.0,-0.90324,0.0001,7.67895]
[1777000273526,39.37,78151.01,0.0,-0.90324,0.0001,7.67895]
[1777000278857,39.37,78150.41,0.0,-0.90329,0.0001,7.67582]
[1777000279919,39.37,78150.41,0.0,-0.90329,0.0001,7.67582]
[1777000279971,39.37,78150.41,0.0,-0.90329,0.0001,7.67582]
[1777000280021,39.37,78150.41,0.0,-0.90329,0.0001,7.67582]
[1777000282885,39.37,78155.93,0.0,-0.90275,0.0001,7.70783]
[1777000284166,39.37,78155.93,0.0,-0.90275,0.0001,7.70783]
[1777000284213,39.37,78155.93,0.0,-0.90275,0.0001,7.70783]
[1777000284275,39.37,78154.3,0.0,-0.90291,0.0001,7.69847]
[1777000287925,39.37,78158.12,0.0,-0.90254,0.0001,7.72056]
[1777000291490,39.37,78157.68,0.0,-0.90258,0.0001,7.71803]
[1777000291528,39.37,78157.68,0.0,-0.90258,0.0001,7.71803]
[1777000291542,39.37,78157.68,0.0,-0.90258,0.0001,7.71803]
[1777000291639,39.37,78157.68,0.0,-0.90258,0.0001,7.71803]
[1777000291691,39.37,78157.68,0.0,-0.90258,0.0001,7.71803]
[1777000291770,39.37,78157.68,0.0,-0.90258,0.0001,7.71803]
[1777000296934,39.37,78157.89,0.0,-0.90262,0.0001,7.71324]
[1777000296976,39.37,78157.89,0.0,-0.90262,0.0001,7.71324]
[1777000297023,39.37,78157.89,0.0,-0.90262,0.0001,7.71324]
[1777000299543,39.37,78156.76,0.0,-0.90273,0.0001,7.70677]
[1777000299780,39.37,78156.76,0.0,-0.90273,0.0001,7.70677]
[1777000305045,39.37,78153.39,0.0,-0.90306,0.0001,7.68754]
[1777000305469,39.37,78153.39,0.0,-0.90306,0.0001,7.68754]
[1777000305511,39.37,78153.39,0.0,-0.90306,0.0001,7.68754]
[1777000305523,39.37,78153.39,0.0,-0.90306,0.0001,7.68754]
[1777000308699,39.37,78154.49,0.0,-0.90295,0.0001,7.69404]
[1777000308726,39.37,78154.49,0.0,-0.90295,0.0001,7.69404]
[1777000308771,39.37,78154.49,0.0,-0.90295,0.0001,7.69404]
[1777000313288,39.37,78153.69,0.0,-0.90302,0.0001,7.6898]
[1777000313526,39.37,78153.69,0.0,-0.90302,0.0001,7.6898]
[1777000316122,39.37,78151.59,0.0,-0.90322,0.0001,7.6779]
[1777000316451,39.37,78151.59,0.0,-0.90322,0.0001,7.6779]
[1777000316499,39.37,78151.59,0.0,-0.90322,0.0001,7.6779]
[1777000316523,39.37,78151.59,0.0,-0.90322,0.0001,7.6779]
[1777000318178,39.37,78150.2,0.0,-0.90335,0.0001,7.66999]
[1777000318269,39.37,78150.2,0.0,-0.90335,0.0001,7.66999]
[1777000318476,39.37,78148.35,0.0,-0.90353,0.0001,7.65944]
[1777000320061,39.37,78146.48,0.0,-0.90371,0.0001,7.64869]
[1777000320110,39.37,78146.48,0.0,-0.90371,0.0001,7.64869]
[1777000320272,39.37,78146.48,0.0,-0.90371,0.0001,7.64869]
[1777000321253,39.37,78144.74,0.0,-0.90388,0.0001,7.63881]
[1777000321274,39.37,78144.74,0.0,-0.90388,0.0001,7.63881]
[1777000323432,39.38,78141.39,0.0,-0.90419,0.0001,7.62013]
[1777000323489,39.38,78141.39,0.0,-0.90419,0.0001,7.62013]
[1777000323520,39.38,78141.39,0.0,-0.90419,0.0001,7.62013]
[1777000327206,39.38,78138.86,0.0,-0.90443,0.0001,7.60628]
[1777000329220,39.38,78136.54,0.0,-0.90464,0.0001,7.59337]
[1777000329464,39.38,78136.54,0.0,-0.90464,0.0001,7.59337]
[1777000329467,39.38,78136.54,0.0,-0.90464,0.0001,7.59337]
[1777000329520,39.38,78136.54,0.0,-0.90464,0.0001,7.59337]
[1777000332241,39.38,78144.01,0.0,-0.90391,0.0001,7.63681]
[1777000333248,39.38,78151.71,0.0,-0.90316,0.0001,7.68121]
[1777000334143,39.38,78151.71,0.0,-0.90316,0.0001,7.68121]
[1777000334193,39.38,78151.71,0.0,-0.90316,0.0001,7.68121]
[1777000334272,39.38,78151.71,0.0,-0.90316,0.0001,7.68121]
[1777000336572,39.38,78150.62,0.0,-0.90327,0.0001,7.67514]
[1777000336644,39.38,78150.62,0.0,-0.90327,0.0001,7.67514]
[1777000336772,39.38,78150.62,0.0,-0.90327,0.0001,7.67514]
[1777000342311,39.38,78152.0,0.0,-0.90313,0.0001,7.68352]
[1777000344113,39.38,78152.0,0.0,-0.90313,0.0001,7.68352]
[1777000344156,39.38,78152.0,0.0,-0.90313,0.0001,7.68352]
[1777000344275,39.38,78152.0,0.0,-0.90313,0.0001,7.68352]
[1777000348528,39.38,78151.24,0.0,-0.90319,0.0001,7.67951]
[1777000348581,39.38,78151.24,0.0,-0.90319,0.0001,7.67951]
[1777000348771,39.38,78151.24,0.0,-0.90319,0.0001,7.67951]
[1777000355052,39.39,78151.37,0.0,-0.90324,0.0001,7.67469]
[1777000355142,39.39,78151.37,0.0,-0.90324,0.0001,7.67469]
[1777000355271,39.39,78151.37,0.0,-0.90324,0.0001,7.67469]
[1777000358424,39.39,78154.05,0.0,-0.90297,0.0001,7.69055]
[1777000363644,39.39,78154.72,0.0,-0.9029,0.0001,7.69465]
[1777000363697,39.39,78154.72,0.0,-0.9029,0.0001,7.69465]
[1777000363772,39.39,78154.72,0.0,-0.9029,0.0001,7.69465]
[1777000370563,39.39,78154.86,0.0,-0.90288,0.0001,7.69586]
[1777000374918,39.39,78153.68,0.0,-0.90299,0.0001,7.6892]
[1777000374984,39.39,78153.68,0.0,-0.90299,0.0001,7.6892]
[1777000375037,39.39,78153.68,0.0,-0.90299,0.0001,7.6892]
[1777000380633,39.39,78155.14,0.0,-0.90284,0.0001,7.69791]
[1777000385668,39.39,78155.71,0.0,-0.90279,0.0001,7.70135]
[1777000390865,39.39,78156.92,0.0,-0.90267,0.0001,7.70841]
[1777000390943,39.39,78156.92,0.0,-0.90267,0.0001,7.70841]
[1777000391020,39.39,78156.92,0.0,-0.90267,0.0001,7.70841]
[1777000392717,39.39,78160.56,0.0,-0.90231,0.0001,7.72945]
[1777000393724,39.39,78168.43,0.0,-0.90153,0.0001,7.77522]
[1777000395346,39.39,78168.43,0.0,-0.90153,0.0001,7.77522]
[1777000394731,39.39,78170.67,0.0,-0.90131,0.0001,7.78842]
[1777000395523,39.39,78170.67,0.0,-0.90131,0.0001,7.78842]
[1777000395553,39.39,78170.67,0.0,-0.90131,0.0001,7.78842]
[1777000396263,39.39,78170.67,0.0,-0.90131,0.0001,7.78842]
[1777000396272,39.39,78170.67,0.0,-0.90131,0.0001,7.78842]
[1777000399765,39.4,78173.37,0.0,-0.90102,0.0001,7.80516]
[1777000401780,39.4,78180.3,0.0,-0.90033,0.0001,7.84573]
[1777000402787,39.4,78184.02,0.0,-0.89996,0.0001,7.86748]
[1777000405187,39.4,78184.33,0.0,-0.89993,0.0001,7.8694]
[1777000405272,39.4,78184.33,0.0,-0.89993,0.0001,7.8694]
[1777000405294,39.4,78184.33,0.0,-0.89993,0.0001,7.8694]
[1777000405384,39.4,78184.72,0.0,-0.89988,0.0001,7.87188]
[1777000405532,39.4,78184.72,0.0,-0.89988,0.0001,7.87188]
[1777000405808,39.4,78181.97,0.0,-0.90016,0.0001,7.85591]
[1777000406815,39.4,78179.01,0.0,-0.90045,0.0001,7.83886]
[1777000412357,39.4,78179.9,0.0,-0.90035,0.0001,7.84464]
[1777000412474,39.4,78179.4,0.0,-0.90046,0.0001,7.8358]
[1777000412528,39.4,78179.4,0.0,-0.90046,0.0001,7.8358]
[1777000417892,39.4,78178.99,0.0,-0.90049,0.0001,7.8343]
[1777000418389,39.4,78178.99,0.0,-0.90049,0.0001,7.8343]
[1777000418398,39.4,78178.99,0.0,-0.90049,0.0001,7.8343]
[1777000418524,39.4,78178.99,0.0,-0.90049,0.0001,7.8343]
[1777000423934,39.41,78177.12,0.0,-0.90066,0.0001,7.82437]
[1777000428969,39.41,78180.18,0.0,-0.90034,0.0001,7.84289]
[1777000429586,39.41,78180.18,0.0,-0.90034,0.0001,7.84289]
[1777000429592,39.41,78180.18,0.0,-0.90034,0.0001,7.84289]
[1777000429772,39.41,78180.18,0.0,-0.90034,0.0001,7.84289]
[1777000435010,39.41,78178.95,0.0,-0.90045,0.0001,7.8366]
[1777000435951,39.41,78178.95,0.0,-0.90045,0.0001,7.8366]
[1777000435995,39.41,78178.95,0.0,-0.90045,0.0001,7.8366]
[1777000436025,39.41,78178.95,0.0,-0.90045,0.0001,7.8366]
[1777000441053,39.41,78178.34,0.0,-0.90049,0.0001,7.83393]
[1777000446087,39.42,78177.59,0.0,-0.90056,0.0001,7.83033]
[1777000451123,39.42,78178.19,0.0,-0.90048,0.0001,7.83457]
[1777000454616,39.42,78177.69,0.0,-0.90052,0.0001,7.83211]
[1777000454664,39.42,78177.69,0.0,-0.90052,0.0001,7.83211]
[1777000454774,39.42,78177.69,0.0,-0.90052,0.0001,7.83211]
[1777000460186,39.42,78178.09,0.0,-0.90047,0.0001,7.83533]
[1777000465221,39.43,78178.0,0.0,-0.90047,0.0001,7.83553]
[1777000466960,39.43,78177.89,0.0,-0.90047,0.0001,7.83503]
[1777000467026,39.43,78177.89,0.0,-0.90047,0.0001,7.83503]
[1777000467047,39.43,78177.89,0.0,-0.90047,0.0001,7.83503]
[1777000472270,39.43,78177.82,0.0,-0.90053,0.0001,7.82956]
[1777000475937,39.43,78178.18,0.0,-0.90049,0.0001,7.83209]
[1777000475986,39.43,78178.18,0.0,-0.90049,0.0001,7.83209]
[1777000476020,39.43,78178.18,0.0,-0.90049,0.0001,7.83209]
[1777000481332,39.43,78178.55,0.0,-0.90044,0.0001,7.83507]
[1777000485361,39.43,78167.76,0.0,-0.90149,0.0001,7.77318]
[1777000486034,39.43,78167.76,0.0,-0.90149,0.0001,7.77318]
[1777000486088,39.43,78167.76,0.0,-0.90149,0.0001,7.77318]
[1777000486272,39.43,78167.76,0.0,-0.90149,0.0001,7.77318]
[1777000486368,39.43,78160.76,0.0,-0.90217,0.0001,7.73301]
[1777000491403,39.44,78164.1,0.0,-0.90183,0.0001,7.75306]
[1777000491587,39.44,78164.1,0.0,-0.90183,0.0001,7.75306]
[1777000491593,39.44,78164.1,0.0,-0.90183,0.0001,7.75306]
[1777000491771,39.44,78164.1,0.0,-0.90183,0.0001,7.75306]
[1777000497445,39.44,78166.43,0.0,-0.90161,0.0001,7.76599]
[1777000502480,39.43,78164.85,0.0,-0.90178,0.0001,7.75639]
[1777000507515,39.43,78163.97,0.0,-0.90187,0.0001,7.75089]
[1777000512550,39.43,78162.64,0.0,-0.90201,0.0001,7.74283]
[1777000517585,39.43,78162.79,0.0,-0.902,0.0001,7.7433]
[1777000522620,39.43,78162.62,0.0,-0.90202,0.0001,7.74222]
[1777000527655,39.43,78162.44,0.0,-0.90204,0.0001,7.74106]
[1777000531683,39.43,78154.85,0.0,-0.90285,0.0001,7.69093]
[1777000532689,39.43,78148.01,0.0,-0.90351,0.0001,7.6516]
[1777000534704,39.43,78135.64,0.0,-0.90471,0.0001,7.58081]
[1777000535711,39.43,78129.43,0.0,-0.9053,0.0001,7.54548]
[1777000538732,39.43,78116.17,0.0,-0.90655,9e-05,7.47058]
[1777000539739,39.43,78106.97,0.0,-0.90741,9e-05,7.41853]
[1777000540746,39.43,78104.45,0.0,-0.90765,9e-05,7.4045]
[1777000541753,39.43,78102.02,0.0,-0.90787,9e-05,7.39101]
[1777000542760,39.43,78097.93,0.0,-0.90825,9e-05,7.36817]
[1777000543768,39.44,78093.33,0.0,-0.90867,9e-05,7.34251]
[1777000544774,39.44,78088.3,0.0,-0.90913,9e-05,7.31452]
[1777000546788,39.44,78084.29,0.0,-0.90949,9e-05,7.29275]
[1777000550278,39.44,78084.89,0.0,-0.90942,9e-05,7.29698]
[1777000550325,39.44,78084.89,0.0,-0.90942,9e-05,7.29698]
[1777000550520,39.44,78084.26,0.0,-0.90947,9e-05,7.29385]
[1777000552830,39.45,78081.45,0.0,-0.90971,9e-05,7.27931]
[1777000555851,39.45,78077.32,0.0,-0.91007,9e-05,7.25736]
[1777000557865,39.45,78075.02,0.0,-0.91027,9e-05,7.2452]
[1777000558872,39.45,78071.66,0.0,-0.91057,9e-05,7.22677]
[1777000559882,39.45,78068.9,0.0,-0.91082,9e-05,7.21174]
[1777000561896,39.46,78071.14,0.0,-0.9106,9e-05,7.22517]
[1777000566931,39.46,78072.22,0.0,-0.91046,9e-05,7.23329]
[1777000567937,39.46,78077.45,0.0,-0.90998,9e-05,7.26302]
[1777000568945,39.47,78081.76,0.0,-0.90957,9e-05,7.28759]
[1777000569951,39.47,78084.81,0.0,-0.90928,9e-05,7.30506]
[1777000574987,39.47,78086.04,0.0,-0.90914,9e-05,7.31375]
[1777000580025,39.48,78086.41,0.0,-0.90908,9e-05,7.31737]
[1777000581031,39.48,78089.12,0.0,-0.90882,9e-05,7.33319]
[1777000584052,39.48,78096.7,0.0,-0.90809,9e-05,7.37752]
[1777000585059,39.48,78098.9,0.0,-0.90787,9e-05,7.39041]
[1777000590094,39.49,78103.7,0.0,-0.90739,9e-05,7.41974]
[1777000591101,39.49,78106.08,0.0,-0.90722,9e-05,7.42762]
[1777000596136,39.5,78107.63,0.0,-0.90706,9e-05,7.43746]
[1777000598150,39.5,78104.4,0.0,-0.90736,9e-05,7.41939]
[1777000603185,39.5,78102.4,0.0,-0.90753,9e-05,7.40872]
[1777000608219,39.5,78096.79,0.0,-0.90804,9e-05,7.37799]
[1777000610234,39.5,78094.07,0.0,-0.90829,9e-05,7.36296]
[1777000612247,39.5,78091.39,0.0,-0.90853,9e-05,7.34876]
[1777000617286,39.51,78089.84,0.0,-0.90863,9e-05,7.34241]
[1777000620307,39.52,78092.12,0.0,-0.90839,9e-05,7.35668]
[1777000624335,39.52,78094.43,0.0,-0.90815,9e-05,7.37153]
[1777000627356,39.52,78098.51,0.0,-0.90775,9e-05,7.39583]
[1777000629369,39.53,78101.63,0.0,-0.90744,9e-05,7.41425]
[1777000630377,39.53,78103.64,0.0,-0.90724,9e-05,7.42599]
[1777000633397,39.53,78097.97,0.0,-0.90776,9e-05,7.39497]
[1777000634405,39.53,78093.84,0.0,-0.90814,9e-05,7.37202]
[1777000635412,39.53,78096.73,0.0,-0.90786,9e-05,7.38871]
[1777000637426,39.53,78100.07,0.0,-0.90754,9e-05,7.40798]
[1777000640447,39.54,78096.3,0.0,-0.90788,9e-05,7.38752]
[1777000641454,39.54,78093.21,0.0,-0.90817,9e-05,7.37023]
[1777000644475,39.54,78086.92,0.0,-0.90874,9e-05,7.33532]
[1777000645481,39.54,78084.69,0.0,-0.90895,9e-05,7.323]
[1777000650517,39.54,78083.28,0.0,-0.90906,9e-05,7.3163]
[1777000653538,39.55,78086.09,0.0,-0.90885,9e-05,7.32688]
[1777000654545,39.55,78088.9,0.0,-0.90858,9e-05,7.34292]
[1777000657567,39.55,78090.88,0.0,-0.90839,9e-05,7.35468]
[1777000659581,39.55,78087.63,0.0,-0.90869,9e-05,7.3368]
[1777000664615,39.55,78087.76,0.0,-0.90865,9e-05,7.33866]
[1777000669650,39.56,78088.62,0.0,-0.90856,9e-05,7.34463]
[1777000672672,39.56,78085.44,0.0,-0.90884,9e-05,7.32742]
[1777000677706,39.56,78086.07,0.0,-0.90876,9e-05,7.33218]
[1777000678714,39.56,78083.76,0.0,-0.90897,9e-05,7.31944]
[1777000680728,39.56,78078.32,0.0,-0.90946,9e-05,7.28945]
[1777000685223,39.57,78075.89,0.0,-0.90967,9e-05,7.27707]
[1777000690799,39.57,78075.17,0.0,-0.9097,9e-05,7.27504]
[1777000694827,39.58,78077.12,0.0,-0.9095,9e-05,7.28732]
[1777000697848,39.58,78073.3,0.0,-0.90983,9e-05,7.26691]
[1777000702884,39.59,78073.06,0.0,-0.90983,9e-05,7.26735]
[1777000705905,39.59,78071.1,0.0,-0.90999,9e-05,7.25746]
[1777000708930,39.59,78063.89,0.0,-0.91063,9e-05,7.21833]
[1777000709937,39.59,78060.58,0.0,-0.91092,9e-05,7.20031]
[1777000714045,39.6,78060.03,0.0,-0.91101,9e-05,7.19268]
[1777000714134,39.6,78060.06,0.0,-0.911,9e-05,7.19332]
[1777000718054,39.6,78061.22,0.0,-0.91088,9e-05,7.20117]
[1777000718145,39.61,78060.89,0.0,-0.9109,9e-05,7.19978]
[1777000723029,39.61,78057.45,0.0,-0.91117,9e-05,7.1829]
[1777000728064,39.62,78057.14,0.0,-0.91116,9e-05,7.18354]
[1777000733098,39.63,78059.71,0.0,-0.91089,9e-05,7.20015]
[1777000736120,39.63,78068.62,0.0,-0.91005,9e-05,7.25111]
[1777000737127,39.63,78075.81,0.0,-0.90939,9e-05,7.29168]
[1777000739141,39.63,78070.61,0.0,-0.90986,9e-05,7.26319]
[1777000740149,39.63,78066.96,0.0,-0.91018,9e-05,7.24314]
[1777000745184,39.64,78068.25,0.0,-0.91004,9e-05,7.25217]
[1777000746191,39.64,78070.81,0.0,-0.9098,9e-05,7.26683]
[1777000747198,39.64,78075.29,0.0,-0.90938,9e-05,7.29223]
[1777000751226,39.64,78078.42,0.0,-0.90907,9e-05,7.31096]
[1777000752234,39.65,78086.42,0.0,-0.90832,9e-05,7.35613]
[1777000753241,39.65,78087.72,0.0,-0.9082,9e-05,7.36364]
[1777000755255,39.65,78085.65,0.0,-0.90838,9e-05,7.35264]
[1777000757269,39.65,78082.67,0.0,-0.90865,9e-05,7.33634]
[1777000762304,39.65,78083.03,0.0,-0.9086,9e-05,7.33953]
[1777000764317,39.65,78080.84,0.0,-0.90879,9e-05,7.3277]
[1777000765325,39.66,78077.95,0.0,-0.90905,9e-05,7.31174]
[1777000770360,39.66,78076.06,0.0,-0.90921,9e-05,7.30256]
[1777000774388,39.66,78079.66,0.0,-0.90892,9e-05,7.31789]
[1777000779425,39.67,78079.7,0.0,-0.90889,9e-05,7.31932]
[1777000782446,39.67,78082.07,0.0,-0.90866,9e-05,7.33333]
[1777000787481,39.67,78082.96,0.0,-0.90856,9e-05,7.33943]
[1777000792517,39.68,78083.78,0.0,-0.90847,9e-05,7.34512]
[1777000797552,39.68,78083.27,0.0,-0.9085,9e-05,7.34331]
[1777000802587,39.68,78082.74,0.0,-0.90853,9e-05,7.34139]
[1777000807622,39.69,78082.74,0.0,-0.90851,9e-05,7.34264]
[1777000810643,39.69,78080.51,0.0,-0.9087,9e-05,7.33077]
[1777000815678,39.69,78080.23,0.0,-0.90871,9e-05,7.33033]
[1777000821720,39.69,78078.94,0.0,-0.90881,9e-05,7.32445]
[1777000826755,39.7,78078.62,0.0,-0.90882,9e-05,7.32378]
[1777000828769,39.7,78073.63,0.0,-0.90927,9e-05,7.2963]
[1777000829776,39.7,78070.06,0.0,-0.9096,9e-05,7.27661]
[1777000830783,39.7,78066.73,0.0,-0.9099,9e-05,7.25832]
[1777000831789,39.7,78063.92,0.0,-0.91021,9e-05,7.23701]
[1777000834811,39.7,78061.51,0.0,-0.91041,9e-05,7.22467]
[1777000837832,39.71,78059.44,0.0,-0.91058,9e-05,7.21429]
[1777000842867,39.71,78059.56,0.0,-0.91054,9e-05,7.2169]
[1777000846894,39.72,78057.18,0.0,-0.91073,9e-05,7.20522]
[1777000847902,39.72,78054.75,0.0,-0.91095,9e-05,7.19213]
[1777000852936,39.73,78054.68,0.0,-0.91092,9e-05,7.19387]
[1777000856965,39.73,78052.28,0.0,-0.91111,9e-05,7.18222]
[1777000858978,39.73,78047.4,0.0,-0.91153,9e-05,7.15604]
[1777000859986,39.74,78041.64,0.0,-0.91205,9e-05,7.12464]
[1777000862721,39.74,78042.94,0.0,-0.91192,9e-05,7.13235]
[1777000864290,39.74,78043.68,0.0,-0.91184,9e-05,7.13746]
[1777000864301,39.74,78048.1,0.0,-0.91144,9e-05,7.16209]
[1777000866292,39.74,78048.22,0.0,-0.91142,9e-05,7.16287]
[1777000866336,39.74,78049.93,0.0,-0.91127,9e-05,7.17246]
[1777000872070,39.75,78050.14,0.0,-0.91121,9e-05,7.17591]
[1777000878114,39.76,78049.64,0.0,-0.91121,9e-05,7.17575]
[1777000882142,39.76,78051.78,0.0,-0.91099,9e-05,7.18933]
[1777000883149,39.76,78047.8,0.0,-0.91134,9e-05,7.16767]
[1777000884156,39.76,78045.8,0.0,-0.91152,9e-05,7.15669]
[1777000887177,39.76,78048.52,0.0,-0.91127,9e-05,7.17209]
[1777000892213,39.77,78047.32,0.0,-0.91143,9e-05,7.15995]
[1777000898255,39.77,78046.41,0.0,-0.91151,9e-05,7.15547]
[1777000903290,39.77,78045.53,0.0,-0.91158,9e-05,7.15109]
[1777000908325,39.77,78044.75,0.0,-0.91164,9e-05,7.1473]
[1777000913360,39.77,78041.37,0.0,-0.91194,9e-05,7.12913]
[1777000919402,39.77,78039.58,0.0,-0.91208,9e-05,7.12004]
[1777000921417,39.77,78037.54,0.0,-0.91227,9e-05,7.10893]
[1777000923441,39.77,78046.29,0.0,-0.91148,9e-05,7.15732]
[1777000924449,39.77,78049.8,0.0,-0.91116,9e-05,7.17675]
[1777000929484,39.78,78051.97,0.0,-0.91095,9e-05,7.18975]
[1777000930491,39.78,78049.84,0.0,-0.91114,9e-05,7.17819]
[1777000933880,39.78,78047.08,0.0,-0.91137,9e-05,7.16373]
[1777000936041,39.78,78047.14,0.0,-0.91136,9e-05,7.16462]
[1777000936533,39.78,78047.76,0.0,-0.9113,9e-05,7.16834]
[1777000938028,39.78,78047.75,0.0,-0.91129,9e-05,7.16857]
[1777000938547,39.78,78046.36,0.0,-0.91141,9e-05,7.16115]
[1777000941568,39.79,78048.94,0.0,-0.91117,9e-05,7.17627]
[1777000946603,39.79,78050.6,0.0,-0.91099,9e-05,7.18679]
[1777000947610,39.79,78048.39,0.0,-0.91119,9e-05,7.1748]
[1777000952645,39.8,78046.93,0.0,-0.91136,9e-05,7.16211]
[1777000955666,39.8,78040.48,0.0,-0.91193,9e-05,7.1273]
[1777000956672,39.8,78034.01,0.0,-0.91251,9e-05,7.0916]
[1777000958928,39.8,78033.26,0.0,-0.91257,9e-05,7.08787]
[1777000958980,39.8,78032.17,0.0,-0.91266,9e-05,7.08227]
[1777000959436,39.8,78032.17,0.0,-0.91266,9e-05,7.08227]
[1777000959696,39.8,78029.89,0.0,-0.91287,9e-05,7.06979]
[1777000961544,39.8,78028.66,0.0,-0.91298,9e-05,7.06311]
[1777000961709,39.8,78028.28,0.0,-0.91301,9e-05,7.06112]
[1777000963722,39.8,78024.47,0.0,-0.91335,9e-05,7.0401]
[1777000965544,39.8,78022.74,0.0,-0.9135,9e-05,7.03059]
[1777000965737,39.8,78022.83,0.0,-0.91349,9e-05,7.0311]
[1777000970772,39.8,78021.15,0.0,-0.91364,9e-05,7.02198]
[1777000973808,39.8,78008.1,0.0,-0.91479,9e-05,6.95085]
[1777000974699,39.8,78008.1,0.0,-0.91479,9e-05,6.95085]
[1777000974964,39.8,77997.38,0.0,-0.91572,9e-05,6.89276]
[1777000975818,39.8,77996.73,0.0,-0.91577,9e-05,6.88947]
[1777000976672,39.8,77996.73,0.0,-0.91577,9e-05,6.88947]
[1777000976825,39.81,77998.98,0.0,-0.91557,9e-05,6.9023]
[1777000977522,39.81,77998.98,0.0,-0.91557,9e-05,6.9023]
[1777000977832,39.81,78004.34,0.0,-0.91509,9e-05,6.93207]
[1777000979526,39.81,78006.33,0.0,-0.91491,9e-05,6.94345]
[1777000982052,39.81,78007.59,0.0,-0.91478,9e-05,6.95115]
[1777000982104,39.81,78007.59,0.0,-0.91478,9e-05,6.95115]
[1777000982271,39.81,78007.59,0.0,-0.91478,9e-05,6.95115]
[1777000982868,39.81,78008.15,0.0,-0.91473,9e-05,6.95438]
[1777000986896,39.81,77993.25,0.0,-0.91602,9e-05,6.87411]
[1777000987536,39.81,77993.25,0.0,-0.91602,9e-05,6.87411]
[1777000987903,39.82,77977.9,0.0,-0.91734,9e-05,6.79119]
[1777000988912,39.82,77973.94,0.0,-0.91768,9e-05,6.77013]
[1777000989919,39.82,77973.3,0.0,-0.91773,9e-05,6.76711]
[1777000990391,39.82,77973.3,0.0,-0.91773,9e-05,6.76711]
[1777000992522,39.82,77972.9,0.0,-0.91774,9e-05,6.76587]
[1777000995961,39.83,77975.75,0.0,-0.91747,9e-05,6.7831]
[1777000996523,39.83,77975.75,0.0,-0.91747,9e-05,6.7831]
[1777000997975,39.83,77979.95,0.0,-0.91708,9e-05,6.80737]
[1777001003010,39.84,77982.35,0.0,-0.91684,9e-05,6.82268]
[1777001008818,39.84,77982.93,0.0,-0.91676,9e-05,6.82734]
[1777001008865,39.84,77982.93,0.0,-0.91676,9e-05,6.82734]
[1777001009021,39.84,77981.72,0.0,-0.91686,9e-05,6.82155]
[1777001009097,39.85,77978.55,0.0,-0.91712,9e-05,6.80481]
[1777001011345,39.85,77978.4,0.0,-0.91714,9e-05,6.804]
[1777001011392,39.85,77978.4,0.0,-0.91714,9e-05,6.804]
[1777001011525,39.85,77978.4,0.0,-0.91714,9e-05,6.804]
[1777001011565,39.85,77979.69,0.0,-0.91707,9e-05,6.80593]
[1777001015264,39.85,77977.37,0.0,-0.91726,9e-05,6.7942]
[1777001015370,39.85,77934.83,0.0,-0.92085,8e-05,6.56702]
[1777001016515,39.85,77934.83,0.0,-0.92085,8e-05,6.56702]
[1777001016537,39.85,77913.73,0.0,-0.92258,8e-05,6.45598]
[1777001017568,39.85,77913.73,0.0,-0.92258,8e-05,6.45598]
[1777001017578,39.86,77903.12,0.0,-0.92342,8e-05,6.40161]
[1777001018096,39.86,77903.12,0.0,-0.92342,8e-05,6.40161]
[1777001019007,39.86,77903.12,0.0,-0.92342,8e-05,6.40161]
[1777001018149,39.86,77885.99,0.0,-0.9248,8e-05,6.31223]
[1777001019406,39.86,77878.52,0.0,-0.92538,8e-05,6.2744]
[1777001020137,39.89,77885.51,0.0,-0.92469,8e-05,6.31959]
[1777001021154,39.91,77888.52,0.0,-0.9243,8e-05,6.34456]
[1777001022038,39.91,77888.52,0.0,-0.9243,8e-05,6.34456]
[1777001022825,39.91,77888.52,0.0,-0.9243,8e-05,6.34456]
[1777001022871,39.91,77888.52,0.0,-0.9243,8e-05,6.34456]
[1777001023026,39.91,77888.52,0.0,-0.9243,8e-05,6.34456]
[1777001022912,39.96,77886.6,0.0,-0.92419,8e-05,6.35139]
[1777001024413,39.96,77888.97,0.0,-0.924,8e-05,6.36373]
[1777001024473,39.99,77883.65,0.0,-0.9243,8e-05,6.34428]
[1777001025196,39.99,77862.32,0.0,-0.92598,8e-05,6.23458]
[1777001026989,39.99,77862.32,0.0,-0.92598,8e-05,6.23458]
[1777001027005,40.0,77859.62,0.0,-0.92617,8e-05,6.22216]
[1777001027045,40.0,77859.62,0.0,-0.92617,8e-05,6.22216]
[1777001028071,40.0,77860.66,0.0,-0.92609,8e-05,6.22751]
[1777001030291,40.0,77862.61,0.0,-0.92591,8e-05,6.23906]
[1777001030386,40.01,77870.01,0.0,-0.9253,8e-05,6.27907]
[1777001031238,40.01,77877.25,0.0,-0.92473,8e-05,6.31653]
[1777001032245,40.05,77885.64,0.0,-0.92384,8e-05,6.37357]
[1777001033252,40.09,77890.1,0.0,-0.92328,8e-05,6.40941]
[1777001034259,40.12,77896.37,0.0,-0.92259,8e-05,6.45384]
[1777001036273,40.19,77899.22,0.0,-0.92202,8e-05,6.49022]
[1777001037280,40.22,77895.62,0.0,-0.92216,8e-05,6.48141]
[1777001041973,40.3,77898.03,0.0,-0.9215,8e-05,6.52291]
[1777001042598,40.36,77857.15,0.0,-0.92451,8e-05,6.32894]
[1777001043335,40.36,77851.03,0.0,-0.92498,8e-05,6.29798]
[1777001044669,40.36,77851.03,0.0,-0.92498,8e-05,6.29798]
[1777001044884,40.36,77851.03,0.0,-0.92498,8e-05,6.29798]
[1777001044985,40.41,77850.04,0.0,-0.92481,8e-05,6.30869]
[1777001045243,40.41,77850.04,0.0,-0.92481,8e-05,6.30869]
[1777001047319,40.43,77850.54,0.0,-0.92465,8e-05,6.31933]
[1777001048206,40.46,77850.45,0.0,-0.92453,8e-05,6.3268]
[1777001048211,40.46,77850.45,0.0,-0.92453,8e-05,6.3268]
[1777001048270,40.46,77850.45,0.0,-0.92453,8e-05,6.3268]
[1777001049961,40.48,77850.4,0.0,-0.92441,8e-05,6.33436]
[1777001049985,40.51,77827.44,0.0,-0.92608,8e-05,6.22555]
[1777001050388,40.51,77817.67,0.0,-0.92684,8e-05,6.17601]
[1777001051744,40.51,77817.67,0.0,-0.92684,8e-05,6.17601]
[1777001051765,40.53,77809.68,0.0,-0.92731,8e-05,6.14499]
[1777001052175,40.53,77809.68,0.0,-0.92731,8e-05,6.14499]
[1777001052826,40.53,77809.68,0.0,-0.92731,8e-05,6.14499]
[1777001052863,40.6,77807.23,0.0,-0.92718,8e-05,6.15287]
[1777001054426,40.63,77814.08,0.0,-0.9265,8e-05,6.19773]
[1777001056039,40.63,77814.08,0.0,-0.9265,8e-05,6.19773]
[1777001056075,40.66,77818.56,0.0,-0.92599,8e-05,6.23037]
[1777001056644,40.66,77818.56,0.0,-0.92599,8e-05,6.23037]
[1777001056681,40.66,77818.56,0.0,-0.92599,8e-05,6.23037]
[1777001056732,40.74,77807.12,0.0,-0.92649,8e-05,6.19786]
[1777001058464,40.77,77805.84,0.0,-0.92644,8e-05,6.20083]
[1777001059419,40.77,77805.84,0.0,-0.92644,8e-05,6.20083]
[1777001061525,40.82,77806.44,0.0,-0.92611,8e-05,6.22231]
[1777001061535,40.82,77806.44,0.0,-0.92611,8e-05,6.22231]
[1777001062493,40.88,77811.33,0.0,-0.92545,8e-05,6.26464]
[1777001063526,40.88,77811.33,0.0,-0.92545,8e-05,6.26464]
[1777001063625,40.93,77793.17,0.0,-0.92659,8e-05,6.18973]
[1777001065514,40.96,77794.76,0.0,-0.92633,8e-05,6.20695]
[1777001066521,40.98,77800.95,0.0,-0.92571,8e-05,6.24707]
[1777001067988,40.98,77800.95,0.0,-0.92571,8e-05,6.24707]
[1777001068090,41.01,77811.97,0.0,-0.92471,8e-05,6.31215]
[1777001068535,41.01,77818.72,0.0,-0.92418,8e-05,6.34633]
[1777001069542,41.02,77824.74,0.0,-0.9237,8e-05,6.37761]
[1777001071045,41.02,77824.74,0.0,-0.9237,8e-05,6.37761]
[1777001071076,41.02,77788.16,0.0,-0.92659,8e-05,6.18805]
[1777001071269,41.02,77788.16,0.0,-0.92659,8e-05,6.18805]
[1777001071539,41.02,77788.16,0.0,-0.92659,8e-05,6.18805]
[1777001071620,41.02,77788.16,0.0,-0.92659,8e-05,6.18805]
[1777001071722,41.02,77772.41,0.0,-0.92777,8e-05,6.11042]
[1777001072563,41.04,77771.67,0.0,-0.92774,8e-05,6.11187]
[1777001073870,41.04,77771.67,0.0,-0.92774,8e-05,6.11187]
[1777001073890,41.07,77772.01,0.0,-0.92753,8e-05,6.12578]
[1777001075228,41.07,77772.19,0.0,-0.92752,8e-05,6.12667]
[1777001075269,41.07,77772.19,0.0,-0.92752,8e-05,6.12667]
[1777001079054,41.08,77774.62,0.0,-0.92731,8e-05,6.14052]
[1777001079554,41.08,77773.23,0.0,-0.92739,8e-05,6.13474]
[1777001079820,41.08,77773.23,0.0,-0.92739,8e-05,6.13474]
[1777001079897,41.08,77755.74,0.0,-0.92871,7e-05,6.04806]
[1777001080628,41.09,77751.12,0.0,-0.92904,7e-05,6.02583]
[1777001081635,41.09,77745.79,0.0,-0.92943,7e-05,6.00029]
[1777001082860,41.09,77745.79,0.0,-0.92943,7e-05,6.00029]
[1777001082868,41.09,77749.26,0.0,-0.92916,7e-05,6.01808]
[1777001083222,41.09,77749.26,0.0,-0.92916,7e-05,6.01808]
[1777001083649,41.09,77761.03,0.0,-0.92827,7e-05,6.07695]
[1777001085103,41.09,77761.03,0.0,-0.92827,7e-05,6.07695]
[1777001085217,41.11,77759.15,0.0,-0.9283,7e-05,6.07492]
[1777001085670,41.12,77747.56,0.0,-0.92915,7e-05,6.01838]
[1777001086677,41.12,77737.91,0.0,-0.92986,7e-05,5.97163]
[1777001087713,41.12,77735.37,0.0,-0.93003,7e-05,5.95992]
[1777001088507,41.12,77735.37,0.0,-0.93003,7e-05,5.95992]
[1777001088703,41.12,77737.11,0.0,-0.92989,7e-05,5.96907]
[1777001089515,41.12,77737.11,0.0,-0.92989,7e-05,5.96907]
[1777001089699,41.13,77742.19,0.0,-0.92951,7e-05,5.99463]
[1777001090706,41.13,77748.73,0.0,-0.92902,7e-05,6.02742]
[1777001091793,41.13,77748.73,0.0,-0.92902,7e-05,6.02742]
[1777001091898,41.13,77748.73,0.0,-0.92902,7e-05,6.02742]
[1777001091974,41.15,77739.13,0.0,-0.9296,7e-05,5.98856]
[1777001092710,41.15,77739.13,0.0,-0.9296,7e-05,5.98856]
[1777001092725,41.15,77724.92,0.0,-0.93064,7e-05,5.9191]
[1777001093732,41.16,77724.13,0.0,-0.93068,7e-05,5.91675]
[1777001094740,41.16,77720.76,0.0,-0.93092,7e-05,5.90034]
[1777001096414,41.19,77722.03,0.0,-0.93068,7e-05,5.91613]
[1777001096551,41.19,77722.03,0.0,-0.93068,7e-05,5.91613]
[1777001096754,41.22,77715.24,0.0,-0.93104,7e-05,5.89198]
[1777001098774,41.27,77723.34,0.0,-0.93018,7e-05,5.94951]
[1777001099457,41.27,77723.34,0.0,-0.93018,7e-05,5.94951]
[1777001099780,41.3,77735.34,0.0,-0.92917,7e-05,6.01637]
[1777001101001,41.3,77735.34,0.0,-0.92917,7e-05,6.01637]
[1777001101148,41.3,77735.34,0.0,-0.92917,7e-05,6.01637]
[1777001101092,41.3,77751.27,0.0,-0.92797,7e-05,6.0954]
[1777001101541,41.3,77751.27,0.0,-0.92797,7e-05,6.0954]
[1777001101798,41.32,77771.34,0.0,-0.92637,8e-05,6.20078]
[1777001102803,41.32,77777.82,0.0,-0.92587,8e-05,6.2335]
[1777001104529,41.32,77775.97,0.0,-0.926,8e-05,6.22466]
[1777001104819,41.32,77771.81,0.0,-0.92631,8e-05,6.20434]
[1777001105826,41.35,77768.32,0.0,-0.92645,8e-05,6.19529]
[1777001107011,41.35,77768.32,0.0,-0.92645,8e-05,6.19529]
[1777001107091,41.37,77762.06,0.0,-0.92679,8e-05,6.17261]
[1777001107262,41.37,77762.06,0.0,-0.92679,8e-05,6.17261]
[1777001107841,41.38,77756.56,0.0,-0.9272,8e-05,6.14621]
[1777001109039,41.38,77759.62,0.0,-0.92696,8e-05,6.16186]
[1777001110382,41.38,77762.11,0.0,-0.92676,8e-05,6.17468]
[1777001112522,41.38,77761.08,0.0,-0.92682,8e-05,6.17087]
[1777001114937,41.39,77771.16,0.0,-0.92603,8e-05,6.22262]
[1777001116951,41.39,77775.87,0.0,-0.92566,8e-05,6.24682]
[1777001118965,41.39,77772.79,0.0,-0.92588,8e-05,6.23215]
[1777001121884,41.4,77774.4,0.0,-0.92575,8e-05,6.24087]
[1777001121990,41.4,77781.32,0.0,-0.92521,8e-05,6.27574]
[1777001122993,41.4,77788.45,0.0,-0.92466,8e-05,6.3117]
[1777001124000,41.4,77794.07,0.0,-0.92422,8e-05,6.34012]
[1777001125297,41.4,77793.7,0.0,-0.92425,8e-05,6.33844]
[1777001127284,41.4,77794.53,0.0,-0.92417,8e-05,6.34334]
[1777001128028,41.4,77798.79,0.0,-0.92384,8e-05,6.36493]
[1777001129273,41.4,77800.02,0.0,-0.92374,8e-05,6.37126]
[1777001130042,41.42,77804.2,0.0,-0.92333,8e-05,6.39755]
[1777001131050,41.45,77808.12,0.0,-0.92295,8e-05,6.41998]
[1777001132057,41.47,77814.92,0.0,-0.92229,8e-05,6.46234]
[1777001133064,41.47,77821.49,0.0,-0.92176,8e-05,6.4964]
[1777001133280,41.47,77821.49,0.0,-0.92176,8e-05,6.4964]
[1777001135078,41.48,77817.98,0.0,-0.92202,8e-05,6.47993]
[1777001136085,41.48,77813.06,0.0,-0.92239,8e-05,6.45571]
[1777001137281,41.48,77812.91,0.0,-0.9224,8e-05,6.45528]
[1777001140114,41.48,77816.91,0.0,-0.92207,8e-05,6.47653]
[1777001141121,41.48,77822.31,0.0,-0.92164,8e-05,6.50423]
[1777001141282,41.48,77822.31,0.0,-0.92164,8e-05,6.50423]
[1777001142127,41.48,77825.68,0.0,-0.92136,8e-05,6.52162]
[1777001145149,41.49,77828.88,0.0,-0.9211,8e-05,6.53856]
[1777001145272,41.49,77828.88,0.0,-0.9211,8e-05,6.53856]
[1777001149177,41.49,77823.84,0.0,-0.92147,8e-05,6.51456]
[1777001149282,41.49,77823.84,0.0,-0.92147,8e-05,6.51456]
[1777001150184,41.49,77820.95,0.0,-0.9217,8e-05,6.50011]
[1777001151272,41.49,77820.49,0.0,-0.92173,8e-05,6.49803]
[1777001152198,41.49,77824.44,0.0,-0.92142,8e-05,6.51836]
[1777001153205,41.49,77832.91,0.0,-0.92074,8e-05,6.56172]
[1777001154211,41.5,77838.35,0.0,-0.92029,8e-05,6.59005]
[1777001156230,41.5,77841.55,0.0,-0.92002,8e-05,6.60742]
[1777001161262,41.51,77843.97,0.0,-0.91978,8e-05,6.6222]
[1777001162269,41.51,77847.03,0.0,-0.91953,8e-05,6.63833]
[1777001163276,41.51,77851.35,0.0,-0.91917,8e-05,6.66093]
[1777001164283,41.51,77847.55,0.0,-0.91948,8e-05,6.64142]
[1777001169317,41.52,77851.24,0.0,-0.91915,8e-05,6.66205]
[1777001173346,41.52,77854.74,0.0,-0.91884,8e-05,6.68161]
[1777001174353,41.52,77858.41,0.0,-0.91854,8e-05,6.70086]
[1777001176367,41.52,77862.6,0.0,-0.91819,8e-05,6.72311]
[1777001177374,41.52,77867.35,0.0,-0.91779,8e-05,6.74793]
[1777001180395,41.53,77870.19,0.0,-0.91755,8e-05,6.76337]
[1777001181402,41.53,77886.85,0.0,-0.91616,8e-05,6.85006]
[1777001182408,41.53,77892.96,0.0,-0.91565,8e-05,6.882]
[1777001184423,41.53,77885.72,0.0,-0.91625,8e-05,6.8444]
[1777001187444,41.53,77889.85,0.0,-0.9159,8e-05,6.86625]
[1777001188451,41.53,77894.42,0.0,-0.91552,8e-05,6.89016]
[1777001189458,41.53,77890.59,0.0,-0.91584,8e-05,6.87023]
[1777001194493,41.53,77889.24,0.0,-0.91601,8e-05,6.85777]
[1777001197514,41.53,77881.65,0.0,-0.91663,8e-05,6.81859]
[1777001198521,41.53,77877.97,0.0,-0.91694,8e-05,6.79964]
[1777001199528,41.53,77874.85,0.0,-0.91719,8e-05,6.78365]
[1777001204563,41.54,77874.22,0.0,-0.91723,8e-05,6.78145]
[1777001209598,41.54,77873.2,0.0,-0.91729,8e-05,6.7773]
[1777001214633,41.54,77875.4,0.0,-0.91709,8e-05,6.78986]
[1777001216647,41.54,77867.35,0.0,-0.91775,8e-05,6.74865]
[1777001217654,41.55,77863.35,0.0,-0.91807,8e-05,6.72829]
[1777001219668,41.55,77858.9,0.0,-0.91843,8e-05,6.70599]
[1777001220674,41.55,77853.5,0.0,-0.91887,8e-05,6.67815]
[1777001225710,41.55,77852.62,0.0,-0.91894,8e-05,6.67355]
[1777001226716,41.55,77858.1,0.0,-0.91849,8e-05,6.70173]
[1777001229738,41.55,77854.3,0.0,-0.91879,8e-05,6.68325]
[1777001234773,41.56,77857.37,0.0,-0.91851,8e-05,6.70086]
[1777001239808,41.56,77858.12,0.0,-0.91842,8e-05,6.70637]
[1777001241009,41.56,77858.12,0.0,-0.91842,8e-05,6.70637]
[1777001241019,41.56,77858.12,0.0,-0.91842,8e-05,6.70637]
[1777001241061,41.56,77858.12,0.0,-0.91842,8e-05,6.70637]
[1777001241885,41.56,77858.41,0.0,-0.91838,8e-05,6.70852]
[1777001242020,41.56,77858.41,0.0,-0.91838,8e-05,6.70852]
[1777001242829,41.56,77854.4,0.0,-0.91871,8e-05,6.68821]
[1777001243759,41.56,77854.4,0.0,-0.91871,8e-05,6.68821]
[1777001243778,41.56,77854.4,0.0,-0.91871,8e-05,6.68821]
[1777001243811,41.56,77854.4,0.0,-0.91871,8e-05,6.68821]
[1777001243912,41.57,77854.23,0.0,-0.91871,8e-05,6.68801]
[1777001245535,41.57,77852.66,0.0,-0.91884,8e-05,6.67994]
[1777001245774,41.57,77852.66,0.0,-0.91884,8e-05,6.67994]
[1777001245940,41.57,77852.66,0.0,-0.91884,8e-05,6.67994]
[1777001245987,41.57,77852.66,0.0,-0.91884,8e-05,6.67994]
[1777001246026,41.57,77852.66,0.0,-0.91884,8e-05,6.67994]
[1777001246088,41.57,77850.6,0.0,-0.91899,8e-05,6.67009]
[1777001248872,41.57,77847.88,0.0,-0.9192,8e-05,6.65691]
[1777001251812,41.58,77848.22,0.0,-0.91915,8e-05,6.65984]
[1777001251861,41.58,77848.22,0.0,-0.91915,8e-05,6.65984]
[1777001252027,41.58,77848.22,0.0,-0.91915,8e-05,6.65984]
[1777001252923,41.58,77848.46,0.0,-0.91919,8e-05,6.65564]
[1777001252973,41.58,77848.46,0.0,-0.91919,8e-05,6.65564]
[1777001253023,41.58,77848.46,0.0,-0.91919,8e-05,6.65564]
[1777001253077,41.58,77848.24,0.0,-0.9192,8e-05,6.65491]
[1777001255921,41.58,77843.65,0.0,-0.91956,8e-05,6.63218]
[1777001256928,41.58,77840.86,0.0,-0.91977,8e-05,6.61872]
[1777001258940,41.58,77839.97,0.0,-0.91984,8e-05,6.61461]
[1777001258990,41.58,77839.97,0.0,-0.91984,8e-05,6.61461]
[1777001259023,41.58,77839.97,0.0,-0.91984,8e-05,6.61461]
[1777001260957,41.59,77841.14,0.0,-0.91973,8e-05,6.62148]
[1777001261010,41.59,77841.14,0.0,-0.91973,8e-05,6.62148]
[1777001261023,41.59,77841.14,0.0,-0.91973,8e-05,6.62148]
[1777001261500,41.59,77839.29,0.0,-0.91988,8e-05,6.61206]
[1777001261524,41.59,77839.29,0.0,-0.91988,8e-05,6.61206]
[1777001261708,41.59,77839.29,0.0,-0.91988,8e-05,6.61206]
[1777001262027,41.59,77839.29,0.0,-0.91988,8e-05,6.61206]
[1777001262271,41.59,77839.29,0.0,-0.91988,8e-05,6.61206]
[1777001262124,41.59,77838.39,0.0,-0.91995,8e-05,6.60752]
[1777001264182,41.59,77838.88,0.0,-0.91991,8e-05,6.61008]
[1777001264227,41.59,77838.88,0.0,-0.91991,8e-05,6.61008]
[1777001264271,41.59,77838.88,0.0,-0.91991,8e-05,6.61008]
[1777001266987,41.59,77838.94,0.0,-0.91989,8e-05,6.61135]
[1777001267023,41.59,77838.94,0.0,-0.91989,8e-05,6.61135]
[1777001267791,41.59,77837.94,0.0,-0.91996,8e-05,6.6067]
[1777001267839,41.59,77837.94,0.0,-0.91996,8e-05,6.6067]
[1777001268031,41.59,77837.94,0.0,-0.91996,8e-05,6.6067]
[1777001268079,41.59,77838.55,0.0,-0.91991,8e-05,6.61027]
[1777001270021,41.59,77834.83,0.0,-0.9202,8e-05,6.59178]
[1777001271997,41.59,77832.92,0.0,-0.92035,8e-05,6.58211]
[1777001272022,41.59,77832.92,0.0,-0.92035,8e-05,6.58211]
[1777001272043,41.59,77832.92,0.0,-0.92035,8e-05,6.58211]
[1777001272095,41.59,77832.92,0.0,-0.92035,8e-05,6.58211]
[1777001272280,41.59,77832.92,0.0,-0.92035,8e-05,6.58211]
[1777001272150,41.6,77832.1,0.0,-0.92041,8e-05,6.57802]
[1777001274327,41.6,77831.91,0.0,-0.92043,8e-05,6.57715]
[1777001274520,41.6,77832.04,0.0,-0.92041,8e-05,6.57791]
[1777001275059,41.6,77832.69,0.0,-0.92036,8e-05,6.58132]
[1777001275395,41.6,77832.69,0.0,-0.92036,8e-05,6.58132]
[1777001275521,41.6,77832.69,0.0,-0.92036,8e-05,6.58132]
[1777001277794,41.6,77832.96,0.0,-0.92034,8e-05,6.58287]
[1777001278018,41.6,77832.96,0.0,-0.92034,8e-05,6.58287]
[1777001281105,41.6,77835.82,0.0,-0.92009,8e-05,6.5986]
[1777001282230,41.6,77835.82,0.0,-0.92009,8e-05,6.5986]
[1777001282269,41.6,77835.82,0.0,-0.92009,8e-05,6.5986]
[1777001282282,41.6,77835.82,0.0,-0.92009,8e-05,6.5986]
[1777001282298,41.6,77835.82,0.0,-0.92009,8e-05,6.5986]
[1777001282342,41.6,77835.82,0.0,-0.92009,8e-05,6.5986]
[1777001282264,41.6,77834.52,0.0,-0.92019,8e-05,6.59203]
[1777001282526,41.6,77834.52,0.0,-0.92019,8e-05,6.59203]
[1777001283114,41.6,77834.22,0.0,-0.92021,8e-05,6.59058]
[1777001284929,41.6,77834.63,0.0,-0.92018,8e-05,6.59275]
[1777001285017,41.6,77834.63,0.0,-0.92018,8e-05,6.59275]
[1777001285272,41.6,77834.63,0.0,-0.92018,8e-05,6.59275]
[1777001285129,41.6,77838.81,0.0,-0.91984,8e-05,6.61456]
[1777001285737,41.6,77838.81,0.0,-0.91984,8e-05,6.61456]
[1777001285774,41.6,77838.81,0.0,-0.91984,8e-05,6.61456]
[1777001285790,41.6,77838.81,0.0,-0.91984,8e-05,6.61456]
[1777001286136,41.6,77840.75,0.0,-0.91967,8e-05,6.62492]
[1777001286545,41.6,77840.75,0.0,-0.91967,8e-05,6.62492]
[1777001286606,41.6,77840.75,0.0,-0.91967,8e-05,6.62492]
[1777001286773,41.6,77840.75,0.0,-0.91967,8e-05,6.62492]
[1777001288239,41.61,77839.78,0.0,-0.91974,8e-05,6.62039]
[1777001288278,41.61,77839.78,0.0,-0.91974,8e-05,6.62039]
[1777001288287,41.61,77838.8,0.0,-0.91982,8e-05,6.61581]
[1777001290601,41.61,77838.86,0.0,-0.9198,8e-05,6.61699]
[1777001290653,41.61,77838.86,0.0,-0.9198,8e-05,6.61699]
[1777001290774,41.61,77838.86,0.0,-0.9198,8e-05,6.61699]
[1777001293132,41.61,77838.18,0.0,-0.91984,8e-05,6.61438]
[1777001293174,41.61,77838.18,0.0,-0.91984,8e-05,6.61438]
[1777001293272,41.61,77838.18,0.0,-0.91984,8e-05,6.61438]
[1777001293352,41.61,77834.36,0.0,-0.92014,8e-05,6.59531]
[1777001294212,41.61,77834.36,0.0,-0.92014,8e-05,6.59531]
[1777001294258,41.61,77834.36,0.0,-0.92014,8e-05,6.59531]
[1777001294269,41.61,77834.36,0.0,-0.92014,8e-05,6.59531]
[1777001296406,41.62,77833.49,0.0,-0.9202,8e-05,6.59149]
[1777001296424,41.62,77833.49,0.0,-0.9202,8e-05,6.59149]
[1777001296528,41.62,77833.49,0.0,-0.9202,8e-05,6.59149]
[1777001298220,41.62,77842.06,0.0,-0.9195,8e-05,6.63582]
[1777001298760,41.62,77842.06,0.0,-0.9195,8e-05,6.63582]
[1777001298774,41.62,77842.06,0.0,-0.9195,8e-05,6.63582]
[1777001299052,41.62,77842.06,0.0,-0.9195,8e-05,6.63582]
[1777001299104,41.62,77842.06,0.0,-0.9195,8e-05,6.63582]
[1777001299270,41.62,77842.06,0.0,-0.9195,8e-05,6.63582]
[1777001299289,41.62,77846.6,0.0,-0.91913,8e-05,6.65947]
[1777001299469,41.62,77846.6,0.0,-0.91913,8e-05,6.65947]
[1777001299524,41.62,77846.6,0.0,-0.91913,8e-05,6.65947]
[1777001299579,41.62,77846.6,0.0,-0.91913,8e-05,6.65947]
[1777001299868,41.62,77846.6,0.0,-0.91913,8e-05,6.65947]
[1777001300027,41.62,77846.6,0.0,-0.91913,8e-05,6.65947]
[1777001302248,41.62,77849.87,0.0,-0.91884,8e-05,6.67734]
[1777001302613,41.62,77849.87,0.0,-0.91884,8e-05,6.67734]
[1777001302659,41.62,77849.87,0.0,-0.91884,8e-05,6.67734]
[1777001302770,41.62,77849.87,0.0,-0.91884,8e-05,6.67734]
[1777001304575,41.62,77851.84,0.0,-0.91867,8e-05,6.68814]
[1777001304625,41.62,77851.84,0.0,-0.91867,8e-05,6.68814]
[1777001304772,41.62,77851.84,0.0,-0.91867,8e-05,6.68814]
[1777001304947,41.62,77851.84,0.0,-0.91867,8e-05,6.68814]
[1777001304999,41.62,77851.84,0.0,-0.91867,8e-05,6.68814]
[1777001305027,41.62,77851.84,0.0,-0.91867,8e-05,6.68814]
[1777001305272,41.62,77851.06,0.0,-0.91873,8e-05,6.68446]
[1777001310308,41.63,77851.87,0.0,-0.91864,8e-05,6.69025]
[1777001313468,41.63,77852.06,0.0,-0.91867,8e-05,6.68637]
[1777001313515,41.63,77852.06,0.0,-0.91867,8e-05,6.68637]
[1777001313777,41.63,77852.06,0.0,-0.91867,8e-05,6.68637]
[1777001314173,41.63,77852.06,0.0,-0.91867,8e-05,6.68637]
[1777001314225,41.63,77852.06,0.0,-0.91867,8e-05,6.68637]
[1777001314273,41.63,77852.06,0.0,-0.91867,8e-05,6.68637]
[1777001314335,41.63,77851.72,0.0,-0.91869,8e-05,6.68494]
[1777001319371,41.64,77851.78,0.0,-0.91866,8e-05,6.68685]
[1777001319762,41.64,77851.78,0.0,-0.91866,8e-05,6.68685]
[1777001319770,41.64,77851.78,0.0,-0.91866,8e-05,6.68685]
[1777001319805,41.64,77851.78,0.0,-0.91866,8e-05,6.68685]
[1777001320378,41.64,77849.68,0.0,-0.91883,8e-05,6.67639]
[1777001320403,41.64,77849.68,0.0,-0.91883,8e-05,6.67639]
[1777001320522,41.64,77849.68,0.0,-0.91883,8e-05,6.67639]
[1777001321384,41.64,77847.61,0.0,-0.91899,8e-05,6.66611]
[1777001322392,41.64,77843.4,0.0,-0.91933,8e-05,6.64489]
[1777001322727,41.64,77843.4,0.0,-0.91933,8e-05,6.64489]
[1777001322772,41.64,77843.4,0.0,-0.91933,8e-05,6.64489]
[1777001323024,41.64,77843.4,0.0,-0.91933,8e-05,6.64489]
[1777001324405,41.64,77835.0,0.0,-0.91999,8e-05,6.60275]
[1777001325799,41.64,77835.0,0.0,-0.91999,8e-05,6.60275]
[1777001325843,41.64,77835.0,0.0,-0.91999,8e-05,6.60275]
[1777001326023,41.64,77835.0,0.0,-0.91999,8e-05,6.60275]
[1777001326122,41.64,77832.93,0.0,-0.92015,8e-05,6.5923]
[1777001326969,41.64,77832.93,0.0,-0.92015,8e-05,6.5923]
[1777001327021,41.64,77832.93,0.0,-0.92015,8e-05,6.5923]
[1777001327274,41.64,77832.93,0.0,-0.92015,8e-05,6.5923]
[1777001332462,41.65,77832.62,0.0,-0.92017,8e-05,6.5911]
[1777001334277,41.65,77832.62,0.0,-0.92017,8e-05,6.5911]
[1777001334307,41.65,77832.62,0.0,-0.92017,8e-05,6.5911]
[1777001334371,41.65,77832.92,0.0,-0.92015,8e-05,6.59277]
[1777001334522,41.65,77832.92,0.0,-0.92015,8e-05,6.59277]
[1777001335170,41.65,77832.92,0.0,-0.92015,8e-05,6.59277]
[1777001335222,41.65,77832.92,0.0,-0.92015,8e-05,6.59277]
[1777001335285,41.65,77832.92,0.0,-0.92015,8e-05,6.59277]
[1777001339511,41.65,77830.25,0.0,-0.92036,8e-05,6.57951]
[1777001340518,41.65,77823.18,0.0,-0.92092,8e-05,6.54366]
[1777001342531,41.65,77822.02,0.0,-0.92101,8e-05,6.53773]
[1777001343586,41.65,77822.02,0.0,-0.92101,8e-05,6.53773]
[1777001343638,41.65,77822.02,0.0,-0.92101,8e-05,6.53773]
[1777001343772,41.65,77822.02,0.0,-0.92101,8e-05,6.53773]
[1777001343871,41.65,77821.65,0.0,-0.92104,8e-05,6.536]
[1777001344568,41.65,77821.65,0.0,-0.92104,8e-05,6.536]
[1777001344653,41.65,77821.65,0.0,-0.92104,8e-05,6.536]
[1777001344775,41.65,77821.65,0.0,-0.92104,8e-05,6.536]
[1777001345552,41.65,77817.77,0.0,-0.92134,8e-05,6.51663]
[1777001348918,41.65,77818.66,0.0,-0.92127,8e-05,6.5215]
[1777001348968,41.65,77818.66,0.0,-0.92127,8e-05,6.5215]
[1777001349025,41.65,77818.66,0.0,-0.92127,8e-05,6.5215]
[1777001349125,41.65,77817.07,0.0,-0.92139,8e-05,6.51381]
[1777001349580,41.65,77817.07,0.0,-0.92139,8e-05,6.51381]
[1777001349655,41.65,77817.07,0.0,-0.92139,8e-05,6.51381]
[1777001349773,41.65,77817.07,0.0,-0.92139,8e-05,6.51381]
[1777001351594,41.65,77821.25,0.0,-0.92105,8e-05,6.53536]
[1777001354990,41.65,77822.11,0.0,-0.92098,8e-05,6.53968]
[1777001355019,41.65,77822.11,0.0,-0.92098,8e-05,6.53968]
[1777001355087,41.65,77822.75,0.0,-0.92093,8e-05,6.54287]
[1777001355729,41.65,77822.75,0.0,-0.92093,8e-05,6.54287]
[1777001355737,41.65,77822.75,0.0,-0.92093,8e-05,6.54287]
[1777001355776,41.65,77822.75,0.0,-0.92093,8e-05,6.54287]
[1777001361865,41.65,77821.61,0.0,-0.92102,8e-05,6.53748]
[1777001361917,41.65,77821.61,0.0,-0.92102,8e-05,6.53748]
[1777001362020,41.65,77821.61,0.0,-0.92102,8e-05,6.53748]
[1777001362074,41.65,77823.11,0.0,-0.92089,8e-05,6.54538]
[1777001362738,41.65,77823.11,0.0,-0.92089,8e-05,6.54538]
[1777001362750,41.65,77823.11,0.0,-0.92089,8e-05,6.54538]
[1777001362772,41.65,77823.11,0.0,-0.92089,8e-05,6.54538]
[1777001367368,41.66,77821.19,0.0,-0.92104,8e-05,6.5359]
[1777001367428,41.66,77821.19,0.0,-0.92104,8e-05,6.5359]
[1777001367519,41.66,77820.86,0.0,-0.92106,8e-05,6.53451]
[1777001367880,41.66,77820.86,0.0,-0.92106,8e-05,6.53451]
[1777001367932,41.66,77820.86,0.0,-0.92106,8e-05,6.53451]
[1777001368027,41.66,77820.86,0.0,-0.92106,8e-05,6.53451]
[1777001368098,41.66,77820.54,0.0,-0.92108,8e-05,6.53317]
[1777001373750,41.66,77820.69,0.0,-0.92112,8e-05,6.52887]
[1777001378785,41.66,77820.61,0.0,-0.92112,8e-05,6.5292]
[1777001383886,41.66,77820.62,0.0,-0.92111,8e-05,6.52983]
[1777001383933,41.66,77820.62,0.0,-0.92111,8e-05,6.52983]
[1777001384022,41.66,77820.62,0.0,-0.92111,8e-05,6.52983]
[1777001384097,41.66,77820.81,0.0,-0.92109,8e-05,6.53109]
[1777001385052,41.66,77820.81,0.0,-0.92109,8e-05,6.53109]
[1777001385130,41.66,77820.81,0.0,-0.92109,8e-05,6.53109]
[1777001385271,41.66,77820.81,0.0,-0.92109,8e-05,6.53109]
[1777001385372,41.66,77818.42,0.0,-0.92127,8e-05,6.51913]
[1777001385835,41.66,77814.05,0.0,-0.92162,8e-05,6.49701]
[1777001386842,41.67,77807.83,0.0,-0.92211,8e-05,6.46578]
[1777001388060,41.67,77807.83,0.0,-0.92211,8e-05,6.46578]
[1777001388112,41.67,77807.83,0.0,-0.92211,8e-05,6.46578]
[1777001388270,41.67,77807.83,0.0,-0.92211,8e-05,6.46578]
[1777001388372,41.67,77804.64,0.0,-0.92235,8e-05,6.45016]
[1777001390259,41.67,77805.42,0.0,-0.92229,8e-05,6.45409]
[1777001390276,41.67,77805.42,0.0,-0.92229,8e-05,6.45409]
[1777001390307,41.67,77805.42,0.0,-0.92229,8e-05,6.45409]
[1777001392541,41.67,77804.88,0.0,-0.92233,8e-05,6.45183]
[1777001392775,41.67,77804.88,0.0,-0.92233,8e-05,6.45183]
[1777001394552,41.67,77803.09,0.0,-0.92246,8e-05,6.44337]
[1777001394605,41.67,77803.09,0.0,-0.92246,8e-05,6.44337]
[1777001394770,41.67,77803.09,0.0,-0.92246,8e-05,6.44337]
[1777001394898,41.67,77801.42,0.0,-0.92258,8e-05,6.43524]
[1777001397140,41.67,77801.54,0.0,-0.92257,8e-05,6.43614]
[1777001397190,41.67,77801.54,0.0,-0.92257,8e-05,6.43614]
[1777001397272,41.67,77801.54,0.0,-0.92257,8e-05,6.43614]
[1777001399933,41.68,77788.51,0.0,-0.92357,8e-05,6.37196]
[1777001400940,41.68,77781.78,0.0,-0.92409,8e-05,6.33825]
[1777001401591,41.68,77781.78,0.0,-0.92409,8e-05,6.33825]
[1777001401641,41.68,77781.78,0.0,-0.92409,8e-05,6.33825]
[1777001401782,41.68,77781.78,0.0,-0.92409,8e-05,6.33825]
[1777001401947,41.68,77779.61,0.0,-0.92426,8e-05,6.32748]
[1777001402954,41.68,77777.59,0.0,-0.9244,8e-05,6.31788]
[1777001407989,41.68,77773.72,0.0,-0.92467,8e-05,6.30077]
[1777001413024,41.69,77777.17,0.0,-0.92436,8e-05,6.3206]
[1777001414031,41.69,77774.99,0.0,-0.92452,8e-05,6.31024]
[1777001415038,41.69,77772.54,0.0,-0.92471,8e-05,6.29818]
[1777001416045,41.7,77769.91,0.0,-0.92491,8e-05,6.28525]
[1777001417052,41.7,77766.17,0.0,-0.92518,8e-05,6.2672]
[1777001418059,41.7,77763.39,0.0,-0.92539,8e-05,6.25395]
[1777001420073,41.7,77761.39,0.0,-0.92552,8e-05,6.24521]
[1777001421080,41.7,77750.71,0.0,-0.92633,8e-05,6.19265]
[1777001422087,41.7,77745.3,0.0,-0.92673,8e-05,6.16624]
[1777001423094,41.7,77749.33,0.0,-0.92642,8e-05,6.18641]
[1777001424101,41.71,77755.02,0.0,-0.92598,8e-05,6.21522]
[1777001425108,41.71,77762.08,0.0,-0.92543,8e-05,6.25085]
[1777001426115,41.71,77766.56,0.0,-0.92508,8e-05,6.2736]
[1777001431413,41.71,77766.83,0.0,-0.92505,8e-05,6.27613]
[1777001433165,41.72,77771.66,0.0,-0.92473,8e-05,6.295]
[1777001434173,41.72,77774.72,0.0,-0.92449,8e-05,6.31038]
[1777001435033,41.72,77774.72,0.0,-0.92449,8e-05,6.31038]
[1777001435086,41.72,77774.72,0.0,-0.92449,8e-05,6.31038]
[1777001435272,41.72,77774.72,0.0,-0.92449,8e-05,6.31038]
[1777001437194,41.72,77769.68,0.0,-0.92487,8e-05,6.2857]
[1777001438201,41.72,77766.61,0.0,-0.9251,8e-05,6.27062]
[1777001440626,41.72,77766.54,0.0,-0.9251,8e-05,6.27064]
[1777001440659,41.72,77766.54,0.0,-0.9251,8e-05,6.27064]
[1777001440770,41.72,77766.54,0.0,-0.9251,8e-05,6.27064]
[1777001446257,41.72,77767.45,0.0,-0.92502,8e-05,6.27617]
[1777001447264,41.72,77764.63,0.0,-0.92523,8e-05,6.26233]
[1777001448271,41.72,77761.04,0.0,-0.9255,8e-05,6.24472]
[1777001449278,41.72,77755.43,0.0,-0.92592,8e-05,6.21718]
[1777001450115,41.72,77755.43,0.0,-0.92592,8e-05,6.21718]
[1777001450158,41.72,77755.43,0.0,-0.92592,8e-05,6.21718]
[1777001450271,41.72,77755.43,0.0,-0.92592,8e-05,6.21718]
[1777001450285,41.73,77753.23,0.0,-0.92608,8e-05,6.20693]
[1777001452300,41.73,77748.79,0.0,-0.92641,8e-05,6.18558]
[1777001455858,41.73,77747.51,0.0,-0.92649,8e-05,6.18018]
[1777001455905,41.73,77747.51,0.0,-0.92649,8e-05,6.18018]
[1777001456024,41.73,77747.51,0.0,-0.92649,8e-05,6.18018]
[1777001461364,41.74,77753.31,0.0,-0.92601,8e-05,6.21173]
[1777001463378,41.74,77753.97,0.0,-0.92594,8e-05,6.21586]
[1777001467195,41.75,77754.81,0.0,-0.92587,8e-05,6.22077]
[1777001467247,41.75,77754.81,0.0,-0.92587,8e-05,6.22077]
[1777001467271,41.75,77754.81,0.0,-0.92587,8e-05,6.22077]
[1777001472441,41.75,77754.98,0.0,-0.92583,8e-05,6.22343]
[1777001474455,41.75,77751.2,0.0,-0.9261,8e-05,6.20525]
[1777001475462,41.75,77747.64,0.0,-0.92637,8e-05,6.18797]
[1777001476045,41.75,77747.64,0.0,-0.92637,8e-05,6.18797]
[1777001476048,41.75,77747.64,0.0,-0.92637,8e-05,6.18797]
[1777001476274,41.75,77747.64,0.0,-0.92637,8e-05,6.18797]
[1777001477476,41.76,77754.93,0.0,-0.92581,8e-05,6.2245]
[1777001479490,41.76,77756.56,0.0,-0.92568,8e-05,6.23301]
[1777001480497,41.76,77760.05,0.0,-0.92541,8e-05,6.2505]
[1777001481504,41.76,77756.57,0.0,-0.92567,8e-05,6.23348]
[1777001481917,41.76,77756.57,0.0,-0.92567,8e-05,6.23348]
[1777001482021,41.76,77756.57,0.0,-0.92567,8e-05,6.23348]
[1777001482032,41.76,77756.57,0.0,-0.92567,8e-05,6.23348]
[1777001482391,41.76,77756.57,0.0,-0.92567,8e-05,6.23348]
[1777001482519,41.76,77756.57,0.0,-0.92567,8e-05,6.23348]
[1777001482511,41.76,77750.39,0.0,-0.92614,8e-05,6.20319]
[1777001483518,41.76,77746.65,0.0,-0.92641,8e-05,6.18504]
[1777001488535,41.76,77746.36,0.0,-0.92641,8e-05,6.18519]
[1777001488553,41.77,77748.56,0.0,-0.92624,8e-05,6.19633]
[1777001488762,41.77,77748.56,0.0,-0.92624,8e-05,6.19633]
[1777001488771,41.77,77748.56,0.0,-0.92624,8e-05,6.19633]
[1777001491580,41.77,77737.95,0.0,-0.92708,7e-05,6.13939]
[1777001492581,41.77,77725.96,0.0,-0.92797,7e-05,6.08114]
[1777001493589,41.77,77720.02,0.0,-0.9284,7e-05,6.05267]
[1777001494677,41.77,77720.02,0.0,-0.9284,7e-05,6.05267]
[1777001494725,41.77,77720.02,0.0,-0.9284,7e-05,6.05267]
[1777001494774,41.77,77720.02,0.0,-0.9284,7e-05,6.05267]
[1777001497617,41.78,77714.56,0.0,-0.92877,7e-05,6.02819]
[1777001499634,41.78,77712.56,0.0,-0.9289,7e-05,6.01959]
[1777001501824,41.78,77712.6,0.0,-0.92889,7e-05,6.02036]
[1777001501865,41.78,77712.6,0.0,-0.92889,7e-05,6.02036]
[1777001502022,41.78,77712.6,0.0,-0.92889,7e-05,6.02036]
[1777001503661,41.79,77708.24,0.0,-0.92919,7e-05,6.00096]
[1777001505675,41.79,77710.63,0.0,-0.92899,7e-05,6.01373]
[1777001507091,41.79,77710.63,0.0,-0.92899,7e-05,6.01373]
[1777001507111,41.79,77710.63,0.0,-0.92899,7e-05,6.01373]
[1777001507295,41.79,77710.63,0.0,-0.92899,7e-05,6.01373]
[1777001509713,41.8,77711.07,0.0,-0.92893,7e-05,6.0176]
[1777001509766,41.8,77711.07,0.0,-0.92893,7e-05,6.0176]
[1777001510020,41.8,77711.07,0.0,-0.92893,7e-05,6.0176]
[1777001510121,41.8,77707.13,0.0,-0.92921,7e-05,5.9991]
[1777001510714,41.8,77713.73,0.0,-0.92872,7e-05,6.0317]
[1777001512205,41.8,77713.73,0.0,-0.92872,7e-05,6.0317]
[1777001512355,41.8,77713.73,0.0,-0.92872,7e-05,6.0317]
[1777001512404,41.8,77706.67,0.0,-0.92923,7e-05,5.99805]
[1777001514924,41.81,77707.61,0.0,-0.92914,7e-05,6.00381]
[1777001519175,41.82,77704.78,0.0,-0.92931,7e-05,5.99255]
[1777001519233,41.82,77699.48,0.0,-0.92969,7e-05,5.96757]
[1777001519777,41.84,77695.74,0.0,-0.92986,7e-05,5.9561]
[1777001522611,41.86,77692.66,0.0,-0.92997,7e-05,5.94865]
[1777001522798,41.86,77698.66,0.0,-0.92952,7e-05,5.97823]
[1777001523806,41.88,77705.89,0.0,-0.9289,7e-05,6.0195]
[1777001524814,41.89,77710.36,0.0,-0.92856,7e-05,6.04172]
[1777001526037,41.89,77710.36,0.0,-0.92856,7e-05,6.04172]
[1777001526130,41.89,77685.78,0.0,-0.93035,7e-05,5.92318]
[1777001526831,41.89,77673.84,0.0,-0.9312,7e-05,5.86659]
[1777001527838,41.89,77670.61,0.0,-0.93142,7e-05,5.85173]
[1777001528848,41.89,77670.61,0.0,-0.93142,7e-05,5.85173]
[1777001528888,41.89,77669.23,0.0,-0.93151,7e-05,5.8458]
[1777001530859,41.9,77680.66,0.0,-0.93067,7e-05,5.90171]
[1777001532514,41.9,77689.96,0.0,-0.92998,7e-05,5.94757]
[1777001533593,41.9,77688.14,0.0,-0.9301,7e-05,5.93952]
[1777001535894,41.91,77691.63,0.0,-0.92983,7e-05,5.95769]
[1777001536902,41.91,77696.67,0.0,-0.92944,7e-05,5.98331]
[1777001538098,41.91,77696.67,0.0,-0.92944,7e-05,5.98331]
[1777001538314,41.91,77648.42,0.0,-0.93289,7e-05,5.75317]
[1777001539487,41.91,77648.42,0.0,-0.93289,7e-05,5.75317]
[1777001539572,41.91,77648.42,0.0,-0.93289,7e-05,5.75317]
[1777001539635,41.93,77604.6,0.0,-0.93582,7e-05,5.55396]
[1777001539926,41.93,77596.72,0.0,-0.93635,7e-05,5.51759]
[1777001541075,41.93,77596.72,0.0,-0.93635,7e-05,5.51759]
[1777001541104,41.93,77597.04,0.0,-0.93632,7e-05,5.52016]
[1777001543062,41.93,77595.75,0.0,-0.93639,7e-05,5.51496]
[1777001543139,41.94,77597.08,0.0,-0.9363,7e-05,5.52161]
[1777001543955,41.94,77601.07,0.0,-0.93602,7e-05,5.54053]
[1777001545969,41.94,77604.07,0.0,-0.93579,7e-05,5.55611]
[1777001547026,41.94,77604.07,0.0,-0.93579,7e-05,5.55611]
[1777001549998,41.95,77611.55,0.0,-0.93524,7e-05,5.59371]
[1777001551023,41.95,77611.55,0.0,-0.93524,7e-05,5.59371]
[1777001551078,41.95,77612.2,0.0,-0.93524,7e-05,5.59205]
[1777001553024,41.96,77611.81,0.0,-0.93526,7e-05,5.59063]
[1777001554028,41.96,77605.66,0.0,-0.93567,7e-05,5.56296]
[1777001555039,41.96,77602.02,0.0,-0.93591,7e-05,5.54657]
[1777001557028,41.96,77601.51,0.0,-0.93593,7e-05,5.54469]
[1777001557049,41.96,77598.3,0.0,-0.93614,7e-05,5.53073]
[1777001558057,41.97,77593.75,0.0,-0.93643,7e-05,5.51065]
[1777001561023,41.97,77594.28,0.0,-0.93638,7e-05,5.51413]
[1777001562085,41.98,77597.13,0.0,-0.93617,7e-05,5.52868]
[1777001563091,41.98,77600.56,0.0,-0.93592,7e-05,5.54538]
[1777001564099,41.98,77603.85,0.0,-0.93569,7e-05,5.56143]
[1777001569134,41.99,77602.65,0.0,-0.93571,7e-05,5.56001]
[1777001572154,42.0,77605.42,0.0,-0.93548,7e-05,5.57529]
[1777001574168,42.01,77608.43,0.0,-0.93525,7e-05,5.59084]
[1777001575176,42.01,77616.0,0.0,-0.93473,7e-05,5.62676]
[1777001576183,42.01,77626.45,0.0,-0.934,7e-05,5.6762]
[1777001577189,42.01,77629.81,0.0,-0.93375,7e-05,5.69256]
[1777001579211,42.02,77638.59,0.0,-0.93313,7e-05,5.73496]
[1777001580215,42.02,77647.62,0.0,-0.93249,7e-05,5.77803]
[1777001581221,42.02,77649.01,0.0,-0.93238,7e-05,5.78507]
[1777001582229,42.02,77656.04,0.0,-0.93188,7e-05,5.81879]
[1777001584245,42.03,77647.2,0.0,-0.93249,7e-05,5.77784]
[1777001585255,42.03,77647.2,0.0,-0.93249,7e-05,5.77784]
[1777001585258,42.03,77635.5,0.0,-0.9333,7e-05,5.72321]
[1777001586259,42.03,77631.49,0.0,-0.93357,7e-05,5.70489]
[1777001587266,42.03,77631.9,0.0,-0.93353,7e-05,5.70737]
[1777001588142,42.03,77631.9,0.0,-0.93353,7e-05,5.70737]
[1777001588272,42.03,77630.94,0.0,-0.93359,7e-05,5.70347]
[1777001590294,42.03,77632.69,0.0,-0.93346,7e-05,5.71226]
[1777001590378,42.04,77633.58,0.0,-0.93339,7e-05,5.71702]
[1777001590922,42.04,77633.58,0.0,-0.93339,7e-05,5.71702]
[1777001591294,42.04,77637.06,0.0,-0.93314,7e-05,5.73393]
[1777001592286,42.04,77637.06,0.0,-0.93314,7e-05,5.73393]
[1777001592520,42.04,77637.06,0.0,-0.93314,7e-05,5.73393]
[1777001597336,42.05,77643.01,0.0,-0.93268,7e-05,5.76515]
[1777001598345,42.05,77648.16,0.0,-0.93231,7e-05,5.78996]
[1777001599352,42.05,77654.27,0.0,-0.93187,7e-05,5.81932]
[1777001600359,42.05,77657.58,0.0,-0.93163,7e-05,5.83543]
[1777001601366,42.05,77639.01,0.0,-0.93293,7e-05,5.74815]
[1777001601894,42.05,77639.01,0.0,-0.93293,7e-05,5.74815]
[1777001602373,42.06,77629.97,0.0,-0.93355,7e-05,5.70609]
[1777001603381,42.06,77630.12,0.0,-0.93353,7e-05,5.70729]
[1777001604387,42.06,77630.32,0.0,-0.93351,7e-05,5.70879]
[1777001604836,42.06,77630.32,0.0,-0.93351,7e-05,5.70879]
[1777001605395,42.06,77629.56,0.0,-0.93356,7e-05,5.70579]
[1777001607045,42.06,77628.5,0.0,-0.93362,7e-05,5.70138]
[1777001607409,42.06,77634.53,0.0,-0.93319,7e-05,5.7302]
[1777001609028,42.07,77636.83,0.0,-0.93302,7e-05,5.74157]
[1777001609269,42.07,77636.83,0.0,-0.93302,7e-05,5.74157]
[1777001609422,42.07,77637.66,0.0,-0.93295,7e-05,5.74649]
[1777001610430,42.07,77640.55,0.0,-0.93275,7e-05,5.76008]
[1777001611437,42.07,77649.52,0.0,-0.93217,7e-05,5.79732]
[1777001613451,42.07,77649.92,0.0,-0.93213,7e-05,5.80008]
[1777001617478,42.08,77652.72,0.0,-0.9319,7e-05,5.81528]
[1777001621507,42.08,77649.96,0.0,-0.93207,7e-05,5.80367]
[1777001623521,42.09,77654.84,0.0,-0.93172,7e-05,5.82751]
[1777001624528,42.09,77657.94,0.0,-0.93149,7e-05,5.84255]
[1777001628672,42.09,77659.83,0.0,-0.93135,7e-05,5.85246]
[1777001628557,42.09,77665.98,0.0,-0.9309,7e-05,5.88199]
[1777001629564,42.09,77667.07,0.0,-0.93082,7e-05,5.88744]
[1777001630574,42.09,77662.61,0.0,-0.93114,7e-05,5.86623]
[1777001631705,42.09,77662.61,0.0,-0.93114,7e-05,5.86623]
[1777001631757,42.09,77662.61,0.0,-0.93114,7e-05,5.86623]
[1777001631918,42.09,77660.64,0.0,-0.93127,7e-05,5.85741]
[1777001632586,42.1,77653.23,0.0,-0.93179,7e-05,5.8226]
[1777001634031,42.1,77653.93,0.0,-0.93174,7e-05,5.82628]
[1777001634601,42.1,77655.58,0.0,-0.93161,7e-05,5.83444]
[1777001635561,42.1,77655.58,0.0,-0.93161,7e-05,5.83444]
[1777001635608,42.1,77625.56,0.0,-0.93371,7e-05,5.69321]
[1777001636615,42.1,77612.68,0.0,-0.93459,7e-05,5.63373]
[1777001637622,42.1,77614.44,0.0,-0.93447,7e-05,5.64219]
[1777001638772,42.1,77613.19,0.0,-0.93455,7e-05,5.63664]
[1777001638825,42.1,77613.19,0.0,-0.93455,7e-05,5.63664]
[1777001639689,42.1,77613.19,0.0,-0.93455,7e-05,5.63664]
[1777001639690,42.1,77616.7,0.0,-0.93431,7e-05,5.65324]
[1777001639847,42.1,77616.7,0.0,-0.93431,7e-05,5.65324]
[1777001639911,42.1,77616.7,0.0,-0.93431,7e-05,5.65324]
[1777001640648,42.1,77620.63,0.0,-0.93403,7e-05,5.67179]
[1777001642660,42.1,77615.33,0.0,-0.93439,7e-05,5.64757]
[1777001643239,42.1,77615.33,0.0,-0.93439,7e-05,5.64757]
[1777001643667,42.11,77613.79,0.0,-0.93449,7e-05,5.64066]
[1777001644674,42.11,77609.25,0.0,-0.9348,7e-05,5.61985]
[1777001645310,42.11,77609.25,0.0,-0.9348,7e-05,5.61985]
[1777001645523,42.11,77609.25,0.0,-0.9348,7e-05,5.61985]
[1777001645681,42.11,77605.78,0.0,-0.93503,7e-05,5.60407]
[1777001646688,42.11,77610.05,0.0,-0.93473,7e-05,5.62419]
[1777001650716,42.11,77606.33,0.0,-0.93497,7e-05,5.60812]
[1777001652730,42.11,77609.36,0.0,-0.93475,7e-05,5.62278]
[1777001657765,42.12,77609.98,0.0,-0.93469,7e-05,5.62709]
[1777001660786,42.12,77604.68,0.0,-0.93504,7e-05,5.60336]
[1777001665821,42.13,77607.33,0.0,-0.93483,7e-05,5.61721]
[1777001668842,42.13,77610.97,0.0,-0.93457,7e-05,5.63494]
[1777001671238,42.13,77627.67,0.0,-0.93348,7e-05,5.70752]
[1777001671865,42.13,77635.29,0.0,-0.93294,7e-05,5.74346]
[1777001672872,42.13,77636.83,0.0,-0.93283,7e-05,5.75083]
[1777001673879,42.13,77638.74,0.0,-0.9327,7e-05,5.75998]
[1777001678914,42.13,77638.8,0.0,-0.93269,7e-05,5.76067]
[1777001680928,42.13,77643.72,0.0,-0.93234,7e-05,5.78398]
[1777001685395,42.13,77644.41,0.0,-0.93229,7e-05,5.78742]
[1777001685446,42.13,77639.9,0.0,-0.9326,7e-05,5.76624]
[1777001688806,42.13,77638.09,0.0,-0.93273,7e-05,5.75791]
[1777001688815,42.13,77638.09,0.0,-0.93273,7e-05,5.75791]
[1777001688842,42.13,77638.42,0.0,-0.9327,7e-05,5.75956]
[1777001688984,42.14,77641.47,0.0,-0.93249,7e-05,5.77401]
[1777001690214,42.14,77641.47,0.0,-0.93249,7e-05,5.77401]
[1777001690299,42.14,77636.11,0.0,-0.93286,7e-05,5.74889]
[1777001690998,42.14,77631.9,0.0,-0.93315,7e-05,5.72927]
[1777001692195,42.14,77631.9,0.0,-0.93315,7e-05,5.72927]
[1777001692247,42.14,77631.9,0.0,-0.93315,7e-05,5.72927]
[1777001693598,42.14,77630.99,0.0,-0.93321,7e-05,5.72516]
[1777001693671,42.14,77631.13,0.0,-0.9332,7e-05,5.72597]
[1777001695560,42.14,77631.27,0.0,-0.93319,7e-05,5.72679]
[1777001695775,42.14,77631.27,0.0,-0.93319,7e-05,5.72679]
[1777001695828,42.14,77631.27,0.0,-0.93319,7e-05,5.72679]
[1777001698047,42.14,77627.46,0.0,-0.93344,7e-05,5.70963]
[1777001698962,42.14,77627.46,0.0,-0.93344,7e-05,5.70963]
[1777001699591,42.14,77627.46,0.0,-0.93344,7e-05,5.70963]
[1777001699781,42.14,77627.46,0.0,-0.93344,7e-05,5.70963]
[1777001699785,42.14,77627.46,0.0,-0.93344,7e-05,5.70963]
[1777001700026,42.14,77628.64,0.0,-0.93336,7e-05,5.71553]
[1777001701711,42.14,77629.71,0.0,-0.93328,7e-05,5.72054]
[1777001701803,42.14,77629.71,0.0,-0.93328,7e-05,5.72054]
[1777001702022,42.14,77630.22,0.0,-0.93324,7e-05,5.72328]
[1777001702373,42.14,77630.22,0.0,-0.93324,7e-05,5.72328]
[1777001703093,42.14,77643.61,0.0,-0.93231,7e-05,5.78616]
[1777001704101,42.14,77652.81,0.0,-0.93165,7e-05,5.82986]
[1777001705108,42.14,77653.46,0.0,-0.93161,7e-05,5.83295]
[1777001706846,42.14,77653.46,0.0,-0.93161,7e-05,5.83295]
[1777001706898,42.14,77652.73,0.0,-0.93166,7e-05,5.8295]
[1777001707574,42.14,77652.73,0.0,-0.93166,7e-05,5.8295]
[1777001707626,42.14,77652.73,0.0,-0.93166,7e-05,5.8295]
[1777001707774,42.14,77652.73,0.0,-0.93166,7e-05,5.8295]
[1777001708920,42.14,77652.78,0.0,-0.93166,7e-05,5.82977]
[1777001708950,42.14,77652.78,0.0,-0.93166,7e-05,5.82977]
[1777001709024,42.14,77652.78,0.0,-0.93166,7e-05,5.82977]
[1777001709136,42.14,77652.45,0.0,-0.93168,7e-05,5.82822]
[1777001712157,42.14,77656.2,0.0,-0.93141,7e-05,5.846]
[1777001713095,42.14,77656.2,0.0,-0.93141,7e-05,5.846]
[1777001713270,42.14,77656.2,0.0,-0.93141,7e-05,5.846]
[1777001713323,42.14,77656.2,0.0,-0.93141,7e-05,5.846]
[1777001715178,42.14,77660.18,0.0,-0.93113,7e-05,5.86483]
[1777001716185,42.14,77663.08,0.0,-0.93093,7e-05,5.87856]
[1777001719148,42.14,77661.83,0.0,-0.93102,7e-05,5.87249]
[1777001719242,42.14,77661.83,0.0,-0.93102,7e-05,5.87249]
[1777001719271,42.14,77661.83,0.0,-0.93102,7e-05,5.87249]
[1777001719290,42.14,77661.83,0.0,-0.93102,7e-05,5.87249]
[1777001719415,42.14,77661.83,0.0,-0.93102,7e-05,5.87249]
[1777001719522,42.14,77661.83,0.0,-0.93102,7e-05,5.87249]
[1777001721904,42.14,77664.66,0.0,-0.93082,7e-05,5.88574]
[1777001722019,42.14,77664.66,0.0,-0.93082,7e-05,5.88574]
[1777001722029,42.14,77664.66,0.0,-0.93082,7e-05,5.88574]
[1777001722870,42.14,77664.66,0.0,-0.93082,7e-05,5.88574]
[1777001722872,42.14,77664.52,0.0,-0.93083,7e-05,5.88491]
[1777001722965,42.14,77664.52,0.0,-0.93083,7e-05,5.88491]
[1777001723024,42.14,77664.52,0.0,-0.93083,7e-05,5.88491]
[1777001725411,42.14,77666.87,0.0,-0.93066,7e-05,5.89599]
[1777001725524,42.14,77666.87,0.0,-0.93066,7e-05,5.89599]
[1777001725583,42.14,77666.87,0.0,-0.93066,7e-05,5.89599]
[1777001726234,42.14,77664.38,0.0,-0.93084,7e-05,5.88405]
[1777001726274,42.14,77664.38,0.0,-0.93084,7e-05,5.88405]
[1777001726275,42.14,77664.38,0.0,-0.93084,7e-05,5.88405]
[1777001726482,42.14,77664.38,0.0,-0.93084,7e-05,5.88405]
[1777001727237,42.14,77666.34,0.0,-0.9307,7e-05,5.89329]
[1777001727275,42.14,77666.34,0.0,-0.9307,7e-05,5.89329]
[1777001727475,42.14,77666.34,0.0,-0.9307,7e-05,5.89329]
[1777001727521,42.14,77666.34,0.0,-0.9307,7e-05,5.89329]
[1777001727522,42.14,77666.34,0.0,-0.9307,7e-05,5.89329]
[1777001727772,42.14,77666.34,0.0,-0.9307,7e-05,5.89329]
[1777001727873,42.14,77666.19,0.0,-0.93072,7e-05,5.89238]
[1777001733303,42.14,77670.56,0.0,-0.93047,7e-05,5.90717]
[1777001734311,42.14,77673.62,0.0,-0.93025,7e-05,5.92164]
[1777001735113,42.14,77673.62,0.0,-0.93025,7e-05,5.92164]
[1777001735164,42.14,77673.62,0.0,-0.93025,7e-05,5.92164]
[1777001735274,42.14,77673.62,0.0,-0.93025,7e-05,5.92164]
[1777001736698,42.14,77673.14,0.0,-0.93029,7e-05,5.9192]
[1777001736726,42.14,77673.14,0.0,-0.93029,7e-05,5.9192]
[1777001736768,42.14,77673.14,0.0,-0.93029,7e-05,5.9192]
[1777001736799,42.14,77672.83,0.0,-0.93031,7e-05,5.91758]
[1777001738734,42.14,77672.11,0.0,-0.93037,7e-05,5.91401]
[1777001738746,42.14,77672.11,0.0,-0.93037,7e-05,5.91401]
[1777001738779,42.14,77672.11,0.0,-0.93037,7e-05,5.91401]
[1777001740249,42.14,77672.69,0.0,-0.93033,7e-05,5.9165]
[1777001740272,42.14,77672.69,0.0,-0.93033,7e-05,5.9165]
[1777001740301,42.14,77672.69,0.0,-0.93033,7e-05,5.9165]
[1777001741192,42.14,77673.68,0.0,-0.93026,7e-05,5.92108]
[1777001741224,42.14,77673.68,0.0,-0.93026,7e-05,5.92108]
[1777001741270,42.14,77673.68,0.0,-0.93026,7e-05,5.92108]
[1777001741493,42.14,77673.68,0.0,-0.93026,7e-05,5.92108]
[1777001741522,42.14,77673.68,0.0,-0.93026,7e-05,5.92108]
[1777001741594,42.13,77673.86,0.0,-0.93025,7e-05,5.92178]
[1777001744170,42.13,77674.97,0.0,-0.93018,7e-05,5.92677]
[1777001744284,42.13,77674.97,0.0,-0.93018,7e-05,5.92677]
[1777001745668,42.13,77675.85,0.0,-0.93012,7e-05,5.93081]
[1777001745676,42.13,77675.85,0.0,-0.93012,7e-05,5.93081]
[1777001745776,42.13,77675.85,0.0,-0.93012,7e-05,5.93081]
[1777001747199,42.13,77676.95,0.0,-0.93004,7e-05,5.93571]
[1777001747250,42.13,77676.95,0.0,-0.93004,7e-05,5.93571]
[1777001747270,42.13,77676.95,0.0,-0.93004,7e-05,5.93571]
[1777001747686,42.13,77676.95,0.0,-0.93004,7e-05,5.93571]
[1777001747769,42.13,77676.95,0.0,-0.93004,7e-05,5.93571]
[1777001751105,42.13,77674.25,0.0,-0.93025,7e-05,5.92212]
[1777001751240,42.13,77674.25,0.0,-0.93025,7e-05,5.92212]
[1777001751271,42.13,77674.25,0.0,-0.93025,7e-05,5.92212]
[1777001753796,42.13,77672.38,0.0,-0.93039,7e-05,5.91288]
[1777001753825,42.13,77672.38,0.0,-0.93039,7e-05,5.91288]
[1777001753827,42.13,77670.07,0.0,-0.93055,7e-05,5.90172]
[1777001754019,42.13,77670.07,0.0,-0.93055,7e-05,5.90172]
[1777001759487,42.13,77668.69,0.0,-0.93066,7e-05,5.89438]
[1777001760743,42.13,77668.69,0.0,-0.93066,7e-05,5.89438]
[1777001760777,42.13,77668.69,0.0,-0.93066,7e-05,5.89438]
[1777001760790,42.13,77668.69,0.0,-0.93066,7e-05,5.89438]
[1777001761884,42.13,77668.84,0.0,-0.93066,7e-05,5.89485]
[1777001761942,42.13,77668.84,0.0,-0.93066,7e-05,5.89485]
[1777001762021,42.13,77669.0,0.0,-0.93065,7e-05,5.89561]
[1777001762509,42.12,77669.17,0.0,-0.93064,7e-05,5.89629]
[1777001764522,42.12,77665.2,0.0,-0.93092,7e-05,5.87716]
[1777001765872,42.12,77665.2,0.0,-0.93092,7e-05,5.87716]
[1777001766029,42.12,77667.47,0.0,-0.93076,7e-05,5.88773]
[1777001767544,42.12,77674.38,0.0,-0.93027,7e-05,5.92053]
[1777001768551,42.12,77681.54,0.0,-0.92976,7e-05,5.95458]
[1777001769977,42.12,77683.34,0.0,-0.92963,7e-05,5.96298]
[1777001769998,42.12,77683.34,0.0,-0.92963,7e-05,5.96298]
[1777001770055,42.12,77683.34,0.0,-0.92963,7e-05,5.96298]
[1777001770565,42.12,77689.3,0.0,-0.9292,7e-05,5.99133]
[1777001771571,42.12,77692.94,0.0,-0.92894,7e-05,6.00855]
[1777001772423,42.12,77692.94,0.0,-0.92894,7e-05,6.00855]
[1777001772524,42.12,77692.94,0.0,-0.92894,7e-05,6.00855]
[1777001774593,42.12,77697.6,0.0,-0.92862,7e-05,6.03004]
[1777001776607,42.11,77703.12,0.0,-0.92822,7e-05,6.05601]
[1777001777614,42.11,77709.87,0.0,-0.92772,7e-05,6.08868]
[1777001779628,42.11,77711.11,0.0,-0.92763,7e-05,6.09459]
[1777001780634,42.11,77715.02,0.0,-0.92735,7e-05,6.11352]
[1777001785669,42.11,77715.16,0.0,-0.92734,7e-05,6.11376]
[1777001786677,42.11,77709.94,0.0,-0.92773,7e-05,6.08836]
[1777001788691,42.11,77713.81,0.0,-0.92744,7e-05,6.10704]
[1777001790710,42.11,77717.4,0.0,-0.92718,7e-05,6.12433]
[1777001791717,42.11,77720.98,0.0,-0.92698,7e-05,6.13599]
[1777001795884,42.11,77718.44,0.0,-0.92717,7e-05,6.12329]
[1777001795999,42.11,77719.12,0.0,-0.92712,7e-05,6.12648]
[1777001796021,42.11,77719.12,0.0,-0.92712,7e-05,6.12648]
[1777001796752,42.11,77721.83,0.0,-0.92692,7e-05,6.13957]
[1777001798163,42.11,77722.3,0.0,-0.92689,7e-05,6.14176]
[1777001798208,42.11,77722.3,0.0,-0.92689,7e-05,6.14176]
[1777001798273,42.11,77722.3,0.0,-0.92689,7e-05,6.14176]
[1777001798766,42.11,77722.28,0.0,-0.92689,7e-05,6.14155]
[1777001799693,42.11,77722.28,0.0,-0.92689,7e-05,6.14155]
[1777001799771,42.11,77722.28,0.0,-0.92689,7e-05,6.14155]
[1777001804809,42.11,77723.48,0.0,-0.92681,7e-05,6.14667]
[1777001806828,42.11,77715.73,0.0,-0.92739,7e-05,6.10874]
[1777001807835,42.11,77707.93,0.0,-0.92797,7e-05,6.07081]
[1777001808542,42.11,77707.93,0.0,-0.92797,7e-05,6.07081]
[1777001808591,42.11,77707.93,0.0,-0.92797,7e-05,6.07081]
[1777001808779,42.11,77707.93,0.0,-0.92797,7e-05,6.07081]
[1777001809848,42.11,77705.58,0.0,-0.92815,7e-05,6.05938]
[1777001810151,42.11,77705.58,0.0,-0.92815,7e-05,6.05938]
[1777001810203,42.11,77705.58,0.0,-0.92815,7e-05,6.05938]
[1777001810270,42.11,77705.58,0.0,-0.92815,7e-05,6.05938]
[1777001810273,42.11,77705.58,0.0,-0.92815,7e-05,6.05938]
[1777001810522,42.11,77705.58,0.0,-0.92815,7e-05,6.05938]
[1777001810855,42.11,77705.54,0.0,-0.92815,7e-05,6.0592]
[1777001815891,42.11,77706.11,0.0,-0.9281,7e-05,6.06206]
[1777001819738,42.11,77704.17,0.0,-0.92825,7e-05,6.05275]
[1777001819774,42.11,77704.17,0.0,-0.92825,7e-05,6.05275]
[1777001819790,42.11,77704.17,0.0,-0.92825,7e-05,6.05275]
[1777001820267,42.11,77705.5,0.0,-0.92815,7e-05,6.05922]
[1777001820522,42.11,77705.5,0.0,-0.92815,7e-05,6.05922]
[1777001821265,42.11,77703.29,0.0,-0.92831,7e-05,6.04858]
[1777001821276,42.11,77703.29,0.0,-0.92831,7e-05,6.04858]
[1777001821520,42.11,77703.29,0.0,-0.92831,7e-05,6.04858]
[1777001821934,42.11,77704.04,0.0,-0.92825,7e-05,6.05229]
[1777001823950,42.11,77709.37,0.0,-0.92786,7e-05,6.07815]
[1777001824132,42.11,77709.37,0.0,-0.92786,7e-05,6.07815]
[1777001824207,42.11,77709.37,0.0,-0.92786,7e-05,6.07815]
[1777001824272,42.11,77709.37,0.0,-0.92786,7e-05,6.07815]
[1777001825328,42.11,77711.21,0.0,-0.92772,7e-05,6.08707]
[1777001825375,42.11,77711.21,0.0,-0.92772,7e-05,6.08707]
[1777001825523,42.11,77711.21,0.0,-0.92772,7e-05,6.08707]
[1777001825962,42.11,77713.0,0.0,-0.92759,7e-05,6.09574]
[1777001829594,42.11,77714.35,0.0,-0.92749,7e-05,6.10222]
[1777001829659,42.11,77714.35,0.0,-0.92749,7e-05,6.10222]
[1777001829772,42.11,77714.35,0.0,-0.92749,7e-05,6.10222]
[1777001831348,42.11,77713.64,0.0,-0.92755,7e-05,6.09873]
[1777001831522,42.11,77713.64,0.0,-0.92755,7e-05,6.09873]
[1777001831670,42.11,77713.64,0.0,-0.92755,7e-05,6.09873]
[1777001833758,42.11,77713.64,0.0,-0.92755,7e-05,6.09873]
[1777001833772,42.11,77713.64,0.0,-0.92755,7e-05,6.09873]
[1777001833859,42.11,77714.3,0.0,-0.9275,7e-05,6.10189]
[1777001834314,42.11,77714.3,0.0,-0.9275,7e-05,6.10189]
[1777001834467,42.11,77714.3,0.0,-0.9275,7e-05,6.10189]
[1777001834524,42.11,77714.3,0.0,-0.9275,7e-05,6.10189]
[1777001837616,42.11,77716.8,0.0,-0.92731,7e-05,6.11394]
[1777001837652,42.11,77716.8,0.0,-0.92731,7e-05,6.11394]
[1777001837752,42.11,77716.8,0.0,-0.92731,7e-05,6.11394]
[1777001837767,42.11,77717.96,0.0,-0.92723,7e-05,6.11953]
[1777001838472,42.11,77717.96,0.0,-0.92723,7e-05,6.11953]
[1777001838527,42.11,77717.96,0.0,-0.92723,7e-05,6.11953]
[1777001838573,42.11,77723.14,0.0,-0.92684,7e-05,6.14468]
[1777001839724,42.11,77723.14,0.0,-0.92684,7e-05,6.14468]
[1777001839770,42.11,77723.14,0.0,-0.92684,7e-05,6.14468]
[1777001839918,42.11,77731.09,0.0,-0.92625,8e-05,6.18338]
[1777001840062,42.1,77730.7,0.0,-0.92628,7e-05,6.18132]
[1777001842990,42.1,77730.77,0.0,-0.92628,7e-05,6.18151]
[1777001843083,42.1,77724.9,0.0,-0.92672,7e-05,6.15257]
[1777001844077,42.1,77724.9,0.0,-0.92672,7e-05,6.15257]
[1777001844117,42.1,77724.9,0.0,-0.92672,7e-05,6.15257]
[1777001844216,42.1,77728.32,0.0,-0.92647,7e-05,6.16914]
[1777001845413,42.1,77728.32,0.0,-0.92647,7e-05,6.16914]
[1777001845506,42.1,77732.27,0.0,-0.92618,8e-05,6.1883]
[1777001846294,42.1,77732.27,0.0,-0.92618,8e-05,6.1883]
[1777001846344,42.1,77732.27,0.0,-0.92618,8e-05,6.1883]
[1777001846519,42.1,77732.27,0.0,-0.92618,8e-05,6.1883]
[1777001846619,42.1,77731.02,0.0,-0.92627,8e-05,6.18201]
[1777001849225,42.1,77729.58,0.0,-0.92638,7e-05,6.17463]
[1777001849270,42.1,77729.58,0.0,-0.92638,7e-05,6.17463]
[1777001851944,42.1,77729.89,0.0,-0.92637,7e-05,6.17582]
[1777001851989,42.1,77729.89,0.0,-0.92637,7e-05,6.17582]
[1777001852020,42.1,77729.89,0.0,-0.92637,7e-05,6.17582]
[1777001851999,42.1,77729.72,0.0,-0.92645,7e-05,6.16898]
[1777001853632,42.1,77729.13,0.0,-0.92649,7e-05,6.1661]
[1777001854045,42.1,77730.94,0.0,-0.92636,7e-05,6.17478]
[1777001854206,42.1,77730.94,0.0,-0.92636,7e-05,6.17478]
[1777001854268,42.1,77730.94,0.0,-0.92636,7e-05,6.17478]
[1777001855169,42.1,77726.09,0.0,-0.92672,7e-05,6.15079]
[1777001860651,42.1,77725.47,0.0,-0.92678,7e-05,6.14724]
[1777001860704,42.1,77725.47,0.0,-0.92678,7e-05,6.14724]
[1777001860717,42.1,77725.47,0.0,-0.92678,7e-05,6.14724]
[1777001862597,42.09,77724.36,0.0,-0.92687,7e-05,6.14156]
[1777001862755,42.09,77724.36,0.0,-0.92687,7e-05,6.14156]
[1777001862770,42.09,77724.36,0.0,-0.92687,7e-05,6.14156]
[1777001862802,42.09,77723.2,0.0,-0.92695,7e-05,6.13578]
[1777001867572,42.09,77725.44,0.0,-0.9268,7e-05,6.14616]
[1777001867626,42.09,77725.44,0.0,-0.9268,7e-05,6.14616]
[1777001867770,42.09,77725.44,0.0,-0.9268,7e-05,6.14616]
[1777001867871,42.09,77721.2,0.0,-0.92711,7e-05,6.12537]
[1777001869349,42.09,77719.33,0.0,-0.92725,7e-05,6.11616]
[1777001869402,42.09,77719.33,0.0,-0.92725,7e-05,6.11616]
[1777001869532,42.09,77719.33,0.0,-0.92725,7e-05,6.11616]
[1777001869633,42.09,77720.72,0.0,-0.92715,7e-05,6.12282]
[1777001874601,42.09,77719.28,0.0,-0.92727,7e-05,6.11539]
[1777001874647,42.09,77719.28,0.0,-0.92727,7e-05,6.11539]
[1777001874769,42.09,77719.28,0.0,-0.92727,7e-05,6.11539]
[1777001879745,42.09,77719.77,0.0,-0.92724,7e-05,6.11723]
[1777001879775,42.09,77719.77,0.0,-0.92724,7e-05,6.11723]
[1777001879799,42.09,77719.77,0.0,-0.92724,7e-05,6.11723]
[1777001879901,42.09,77718.71,0.0,-0.92732,7e-05,6.11196]
[1777001881746,42.09,77718.67,0.0,-0.92732,7e-05,6.11166]
[1777001881759,42.09,77718.67,0.0,-0.92732,7e-05,6.11166]
[1777001881772,42.09,77718.67,0.0,-0.92732,7e-05,6.11166]
[1777001881957,42.09,77718.94,0.0,-0.92731,7e-05,6.11286]
[1777001882312,42.09,77718.94,0.0,-0.92731,7e-05,6.11286]
[1777001882359,42.09,77721.69,0.0,-0.9271,7e-05,6.12612]
[1777001885559,42.09,77721.77,0.0,-0.9271,7e-05,6.12623]
[1777001885611,42.09,77721.77,0.0,-0.9271,7e-05,6.12623]
[1777001885771,42.09,77721.77,0.0,-0.9271,7e-05,6.12623]
[1777001885873,42.09,77722.25,0.0,-0.92707,7e-05,6.12842]
[1777001887224,42.09,77722.08,0.0,-0.92708,7e-05,6.12745]
[1777001887271,42.09,77722.08,0.0,-0.92708,7e-05,6.12745]
[1777001887520,42.09,77722.08,0.0,-0.92708,7e-05,6.12745]
[1777001890045,42.08,77725.1,0.0,-0.92686,7e-05,6.14187]
[1777001889408,42.08,77727.9,0.0,-0.92666,7e-05,6.15535]
[1777001890415,42.08,77731.7,0.0,-0.92637,7e-05,6.17371]
[1777001891721,42.08,77731.7,0.0,-0.92637,7e-05,6.17371]
[1777001891772,42.08,77731.7,0.0,-0.92637,7e-05,6.17371]
[1777001891781,42.08,77731.7,0.0,-0.92637,7e-05,6.17371]
[1777001892025,42.08,77731.7,0.0,-0.92637,7e-05,6.17371]
[1777001891871,42.08,77730.98,0.0,-0.92643,7e-05,6.16998]
[1777001895449,42.08,77733.81,0.0,-0.92623,8e-05,6.18294]
[1777001898559,42.08,77732.1,0.0,-0.92637,7e-05,6.17413]
[1777001898702,42.08,77732.1,0.0,-0.92637,7e-05,6.17413]
[1777001898773,42.08,77732.1,0.0,-0.92637,7e-05,6.17413]
[1777001898874,42.08,77728.98,0.0,-0.9266,7e-05,6.15868]
[1777001904513,42.07,77725.99,0.0,-0.92685,7e-05,6.14297]
[1777001905339,42.07,77725.99,0.0,-0.92685,7e-05,6.14297]
[1777001905427,42.07,77725.99,0.0,-0.92685,7e-05,6.14297]
[1777001905525,42.07,77725.99,0.0,-0.92685,7e-05,6.14297]
[1777001905620,42.07,77723.48,0.0,-0.92704,7e-05,6.13058]
[1777001912569,42.07,77722.61,0.0,-0.92717,7e-05,6.11975]
[1777001914518,42.07,77722.57,0.0,-0.92718,7e-05,6.11943]
[1777001914523,42.07,77722.57,0.0,-0.92718,7e-05,6.11943]
[1777001914771,42.07,77722.57,0.0,-0.92718,7e-05,6.11943]
[1777001914871,42.07,77721.95,0.0,-0.92723,7e-05,6.11629]
[1777001920624,42.07,77721.5,0.0,-0.92727,7e-05,6.11345]
[1777001925218,42.07,77721.51,0.0,-0.92728,7e-05,6.11311]
[1777001925270,42.07,77721.51,0.0,-0.92728,7e-05,6.11311]
[1777001925520,42.07,77721.51,0.0,-0.92728,7e-05,6.11311]
[1777001926399,42.07,77721.4,0.0,-0.92729,7e-05,6.11248]
[1777001926454,42.07,77721.4,0.0,-0.92729,7e-05,6.11248]
[1777001926526,42.07,77721.4,0.0,-0.92729,7e-05,6.11248]
[1777001926620,42.07,77721.4,0.0,-0.92729,7e-05,6.11239]
[1777001930893,42.07,77721.61,0.0,-0.92727,7e-05,6.11323]
[1777001930942,42.07,77721.61,0.0,-0.92727,7e-05,6.11323]
[1777001931027,42.07,77721.61,0.0,-0.92727,7e-05,6.11323]
[1777001930992,42.06,77722.02,0.0,-0.92725,7e-05,6.11504]
[1777001934546,42.06,77722.15,0.0,-0.92724,7e-05,6.11538]
[1777001934791,42.06,77722.15,0.0,-0.92724,7e-05,6.11538]
[1777001934885,42.06,77721.89,0.0,-0.92726,7e-05,6.11402]
[1777001939654,42.06,77721.43,0.0,-0.9273,7e-05,6.11139]
[1777001939701,42.06,77721.43,0.0,-0.9273,7e-05,6.11139]
[1777001939773,42.06,77721.43,0.0,-0.9273,7e-05,6.11139]
[1777001939874,42.06,77715.69,0.0,-0.92773,7e-05,6.08342]
[1777001941772,42.06,77712.52,0.0,-0.92797,7e-05,6.06796]
[1777001942778,42.06,77709.97,0.0,-0.92815,7e-05,6.0556]
[1777001944359,42.06,77709.44,0.0,-0.92819,7e-05,6.05304]
[1777001944434,42.06,77709.44,0.0,-0.92819,7e-05,6.05304]
[1777001944523,42.06,77709.44,0.0,-0.92819,7e-05,6.05304]
[1777001944793,42.06,77707.02,0.0,-0.92837,7e-05,6.04135]
[1777001945800,42.06,77698.81,0.0,-0.92897,7e-05,6.00176]
[1777001946807,42.06,77694.98,0.0,-0.92925,7e-05,5.98342]
[1777001950835,42.06,77692.39,0.0,-0.92944,7e-05,5.97071]
[1777001951290,42.06,77692.39,0.0,-0.92944,7e-05,5.97071]
[1777001954864,42.06,77700.66,0.0,-0.92885,7e-05,6.00952]
[1777001955297,42.06,77700.66,0.0,-0.92885,7e-05,6.00952]
[1777001955872,42.06,77705.58,0.0,-0.9285,7e-05,6.03294]
[1777001956514,42.06,77705.58,0.0,-0.9285,7e-05,6.03294]
[1777001956524,42.06,77705.58,0.0,-0.9285,7e-05,6.03294]
[1777001956679,42.06,77705.58,0.0,-0.9285,7e-05,6.03294]
[1777001956734,42.06,77705.58,0.0,-0.9285,7e-05,6.0326]
[1777001957163,42.06,77705.58,0.0,-0.9285,7e-05,6.0326]
[1777001957273,42.06,77705.58,0.0,-0.9285,7e-05,6.0326]
[1777001957886,42.05,77705.24,0.0,-0.92853,7e-05,6.03061]
[1777001962921,42.05,77705.74,0.0,-0.92851,7e-05,6.03247]
[1777001967956,42.05,77705.93,0.0,-0.92849,7e-05,6.03361]
[1777001968901,42.05,77705.93,0.0,-0.92849,7e-05,6.03361]
[1777001968948,42.05,77705.93,0.0,-0.92849,7e-05,6.03361]
[1777001969025,42.05,77705.93,0.0,-0.92849,7e-05,6.03361]
[1777001969106,42.05,77706.29,0.0,-0.92846,7e-05,6.03539]
[1777001974476,42.05,77705.42,0.0,-0.92858,7e-05,6.02577]
[1777001974527,42.05,77705.42,0.0,-0.92858,7e-05,6.02577]
[1777001974592,42.05,77705.42,0.0,-0.92858,7e-05,6.02577]
[1777001975008,42.05,77704.55,0.0,-0.92865,7e-05,6.02163]
[1777001979095,42.06,77703.25,0.0,-0.92874,7e-05,6.01556]
[1777001979283,42.06,77703.7,0.0,-0.9287,7e-05,6.01781]
[1777001979389,42.06,77703.7,0.0,-0.9287,7e-05,6.01781]
[1777001980041,42.06,77704.25,0.0,-0.92866,7e-05,6.02054]
[1777001985075,42.06,77704.77,0.0,-0.92862,7e-05,6.02342]
[1777001985634,42.06,77704.77,0.0,-0.92862,7e-05,6.02342]
[1777001985684,42.06,77704.77,0.0,-0.92862,7e-05,6.02342]
[1777001985774,42.06,77704.77,0.0,-0.92862,7e-05,6.02342]
[1777001986083,42.06,77704.38,0.0,-0.92865,7e-05,6.02161]
[1777001991117,42.06,77704.62,0.0,-0.92862,7e-05,6.02312]
[1777001996153,42.06,77704.34,0.0,-0.92864,7e-05,6.0222]
[1777001999551,42.06,77704.07,0.0,-0.92865,7e-05,6.02105]
[1777001999603,42.06,77704.07,0.0,-0.92865,7e-05,6.02105]
[1777001999770,42.06,77704.07,0.0,-0.92865,7e-05,6.02105]
[1777001999870,42.06,77704.27,0.0,-0.92864,7e-05,6.0221]
[1777002002195,42.06,77701.01,0.0,-0.92887,7e-05,6.00662]
[1777002005216,42.06,77697.95,0.0,-0.9291,7e-05,5.99143]
[1777002008236,42.06,77695.54,0.0,-0.92929,7e-05,5.97907]
[1777002010419,42.06,77690.65,0.0,-0.92965,7e-05,5.95512]
[1777002016293,42.05,77690.2,0.0,-0.9297,7e-05,5.95179]
[1777002021328,42.05,77693.28,0.0,-0.92949,7e-05,5.9656]
[1777002026363,42.05,77693.42,0.0,-0.9295,7e-05,5.96525]
[1777002030391,42.04,77695.98,0.0,-0.92933,7e-05,5.97672]
[1777002031398,42.04,77699.94,0.0,-0.9291,7e-05,5.98993]
[1777002032405,42.04,77704.1,0.0,-0.9288,7e-05,6.00974]
[1777002033412,42.04,77707.0,0.0,-0.92859,7e-05,6.02347]
[1777002035426,42.04,77709.67,0.0,-0.92841,7e-05,6.03577]
[1777002040462,42.03,77708.43,0.0,-0.92852,7e-05,6.02826]
[1777002041651,42.03,77706.08,0.0,-0.9287,7e-05,6.01662]
[1777002048519,42.03,77704.88,0.0,-0.92881,7e-05,6.00898]
[1777002053553,42.02,77703.6,0.0,-0.92893,7e-05,6.00154]
[1777002058588,42.02,77703.53,0.0,-0.92895,7e-05,5.99999]
[1777002061609,42.02,77699.25,0.0,-0.92927,7e-05,5.97865]
[1777002062616,42.02,77695.27,0.0,-0.92957,7e-05,5.9593]
[1777002064630,42.02,77691.77,0.0,-0.92983,7e-05,5.94214]
[1777002067651,42.01,77694.62,0.0,-0.92963,7e-05,5.95537]
[1777002072686,42.01,77694.49,0.0,-0.92965,7e-05,5.9539]
[1777002073693,42.01,77689.49,0.0,-0.93001,7e-05,5.92975]
[1777002074699,42.01,77685.21,0.0,-0.93033,7e-05,5.90913]
[1777002077841,42.01,77683.85,0.0,-0.93043,7e-05,5.90245]
[1777002079290,42.01,77686.73,0.0,-0.93022,7e-05,5.91605]
[1777002079734,42.01,77686.68,0.0,-0.93023,7e-05,5.91571]
[1777002081749,42.01,77675.11,0.0,-0.93106,7e-05,5.86026]
[1777002082756,42.01,77669.08,0.0,-0.93149,7e-05,5.83156]
[1777002083276,42.01,77669.08,0.0,-0.93149,7e-05,5.83156]
[1777002083763,42.01,77667.86,0.0,-0.93158,7e-05,5.82579]
[1777002088798,42.01,77666.83,0.0,-0.93165,7e-05,5.8211]
[1777002089805,42.01,77664.83,0.0,-0.93179,7e-05,5.81166]
[1777002092235,42.01,77667.49,0.0,-0.93166,7e-05,5.81883]
[1777002093833,42.01,77670.38,0.0,-0.93145,7e-05,5.83264]
[1777002098868,42.01,77669.7,0.0,-0.9315,7e-05,5.82954]
[1777002103904,42.01,77669.88,0.0,-0.93148,7e-05,5.83051]
[1777002104910,42.01,77667.21,0.0,-0.93167,7e-05,5.81786]
[1777002106924,42.01,77663.67,0.0,-0.93192,7e-05,5.80117]
[1777002108938,42.01,77660.92,0.0,-0.93211,7e-05,5.78831]
[1777002112966,42.01,77657.45,0.0,-0.93235,7e-05,5.77227]
[1777002114981,42.01,77654.59,0.0,-0.93255,7e-05,5.759]
[1777002119008,42.01,77648.48,0.0,-0.93297,7e-05,5.73072]
[1777002120016,42.02,77644.77,0.0,-0.93323,7e-05,5.71346]
[1777002122882,42.02,77645.8,0.0,-0.93315,7e-05,5.71869]
[1777002123039,42.02,77647.13,0.0,-0.93306,7e-05,5.72513]
[1777002125053,42.02,77649.39,0.0,-0.93289,7e-05,5.7361]
[1777002126291,42.02,77649.39,0.0,-0.93289,7e-05,5.7361]
[1777002127067,42.02,77650.61,0.0,-0.9328,7e-05,5.74213]
[1777002131095,42.02,77653.69,0.0,-0.93258,7e-05,5.75719]
[1777002132102,42.02,77656.33,0.0,-0.93239,7e-05,5.76976]
[1777002133108,42.02,77658.65,0.0,-0.93222,7e-05,5.78081]
[1777002135123,42.02,77666.37,0.0,-0.93168,7e-05,5.81752]
[1777002136129,42.02,77673.35,0.0,-0.93118,7e-05,5.85069]
[1777002138143,42.02,77671.12,0.0,-0.93134,7e-05,5.84003]
[1777002143179,42.02,77669.44,0.0,-0.93146,7e-05,5.83192]
[1777002148214,42.02,77664.65,0.0,-0.9318,7e-05,5.80905]
[1777002153249,42.02,77663.79,0.0,-0.93192,7e-05,5.79943]
[1777002158283,42.02,77662.45,0.0,-0.93201,7e-05,5.79323]
[1777002163318,42.02,77662.14,0.0,-0.93203,7e-05,5.79197]
[1777002166339,42.02,77660.19,0.0,-0.93217,7e-05,5.78292]
[1777002171376,42.02,77662.41,0.0,-0.93201,7e-05,5.79375]
[1777002176411,42.02,77664.06,0.0,-0.93189,7e-05,5.80179]
[1777002181446,42.03,77665.87,0.0,-0.93176,7e-05,5.81056]
[1777002186481,42.03,77665.49,0.0,-0.93178,7e-05,5.8089]
[1777002191515,42.03,77665.34,0.0,-0.93179,7e-05,5.80834]
[1777002196552,42.03,77665.29,0.0,-0.93179,7e-05,5.80825]
[1777002201588,42.03,77664.96,0.0,-0.93181,7e-05,5.80684]
[1777002206623,42.03,77663.77,0.0,-0.93189,7e-05,5.80136]
[1777002211658,42.03,77663.15,0.0,-0.93199,7e-05,5.79302]
[1777002216693,42.03,77663.25,0.0,-0.93198,7e-05,5.79372]
[1777002221729,42.03,77659.78,0.0,-0.93222,7e-05,5.77759]
[1777002226764,42.03,77662.24,0.0,-0.93204,7e-05,5.78964]
[1777002227771,42.03,77670.54,0.0,-0.93145,7e-05,5.82904]
[1777002228778,42.03,77671.18,0.0,-0.93141,7e-05,5.83208]
[1777002233813,42.03,77673.19,0.0,-0.93126,7e-05,5.84158]
[1777002237842,42.03,77677.42,0.0,-0.93096,7e-05,5.8616]
[1777002242877,42.03,77676.2,0.0,-0.93106,7e-05,5.8554]
[1777002243883,42.03,77673.4,0.0,-0.93126,7e-05,5.84201]
[1777002245897,42.03,77670.06,0.0,-0.9315,7e-05,5.82604]
[1777002250933,42.03,77667.84,0.0,-0.93166,7e-05,5.81537]
[1777002251940,42.03,77663.58,0.0,-0.93196,7e-05,5.79517]
[1777002252947,42.03,77651.71,0.0,-0.9328,7e-05,5.73916]
[1777002253954,42.03,77647.49,0.0,-0.93309,7e-05,5.71942]
[1777002257046,42.03,77646.67,0.0,-0.93314,7e-05,5.71586]
[1777002258536,42.03,77646.66,0.0,-0.93314,7e-05,5.71611]
[1777002258989,42.03,77645.16,0.0,-0.93324,7e-05,5.70921]
[1777002260539,42.03,77646.22,0.0,-0.93317,7e-05,5.71435]
[1777002261003,42.03,77645.63,0.0,-0.93321,7e-05,5.71173]
[1777002266038,42.03,77644.21,0.0,-0.93329,7e-05,5.70586]
[1777002271073,42.04,77644.84,0.0,-0.93329,7e-05,5.70409]
[1777002274093,42.04,77646.83,0.0,-0.93315,7e-05,5.71389]
[1777002276108,42.04,77649.3,0.0,-0.93297,7e-05,5.72578]
[1777002278122,42.04,77654.33,0.0,-0.93261,7e-05,5.74971]
[1777002279128,42.04,77663.57,0.0,-0.93196,7e-05,5.79343]
[1777002280136,42.04,77664.58,0.0,-0.93189,7e-05,5.79822]
[1777002282149,42.04,77666.81,0.0,-0.93173,7e-05,5.80879]
[1777002287185,42.04,77668.88,0.0,-0.93158,7e-05,5.81853]
[1777002292220,42.04,77668.68,0.0,-0.9316,7e-05,5.81746]
[1777002293228,42.04,77671.33,0.0,-0.93141,7e-05,5.83001]
[1777002298262,42.04,77670.8,0.0,-0.93145,7e-05,5.82727]
[1777002302289,42.04,77667.88,0.0,-0.93166,7e-05,5.81324]
[1777002304303,42.04,77664.91,0.0,-0.93188,7e-05,5.79915]
[1777002309338,42.04,77664.45,0.0,-0.93191,7e-05,5.797]
[1777002311353,42.04,77670.09,0.0,-0.93151,7e-05,5.82376]
[1777002313367,42.04,77673.8,0.0,-0.93124,7e-05,5.84135]
[1777002314374,42.04,77675.84,0.0,-0.9311,7e-05,5.85102]
[1777002319409,42.04,77676.14,0.0,-0.93108,7e-05,5.85212]
[1777002320415,42.04,77671.96,0.0,-0.93138,7e-05,5.83218]
[1777002325451,42.04,77670.76,0.0,-0.93147,7e-05,5.82632]
[1777002326457,42.04,77673.19,0.0,-0.9313,7e-05,5.83785]
[1777002329479,42.04,77675.32,0.0,-0.93114,7e-05,5.84788]
[1777002333507,42.04,77677.04,0.0,-0.93108,7e-05,5.85027]
[1777002335521,42.04,77679.99,0.0,-0.93087,7e-05,5.8642]
[1777002340556,42.03,77682.67,0.0,-0.93069,7e-05,5.8765]
[1777002345591,42.03,77685.33,0.0,-0.93051,7e-05,5.88869]
[1777002348612,42.03,77683.06,0.0,-0.93067,7e-05,5.87751]
[1777002353647,42.03,77682.69,0.0,-0.93071,7e-05,5.8753]
[1777002358681,42.03,77682.15,0.0,-0.93075,7e-05,5.87233]
[1777002363717,42.03,77680.91,0.0,-0.93085,7e-05,5.86605]
[1777002365730,42.03,77678.21,0.0,-0.93104,7e-05,5.85306]
[1777002370766,42.03,77678.89,0.0,-0.931,7e-05,5.85607]
[1777002375801,42.03,77678.07,0.0,-0.93106,7e-05,5.85192]
[1777002380836,42.02,77677.61,0.0,-0.9311,7e-05,5.84952]
[1777002385870,42.02,77677.85,0.0,-0.93108,7e-05,5.85044]
[1777002390906,42.02,77680.59,0.0,-0.93089,7e-05,5.86327]
[1777002395941,42.02,77681.43,0.0,-0.93089,7e-05,5.86136]
[1777002399969,42.02,77684.3,0.0,-0.93069,7e-05,5.8748]
[1777002402989,42.02,77686.43,0.0,-0.93054,7e-05,5.88471]
[1777002405006,42.02,77689.96,0.0,-0.93029,7e-05,5.90138]
[1777002410039,42.02,77696.48,0.0,-0.92983,7e-05,5.93202]
[1777002415074,42.02,77697.55,0.0,-0.92976,7e-05,5.9363]
[1777002417088,42.01,77692.07,0.0,-0.93016,7e-05,5.90967]
[1777002418095,42.01,77683.66,0.0,-0.93077,7e-05,5.86934]
[1777002419102,42.01,77681.23,0.0,-0.93095,7e-05,5.85768]
[1777002421116,42.01,77679.02,0.0,-0.93111,7e-05,5.84705]
[1777002425144,42.01,77676.9,0.0,-0.93126,7e-05,5.83684]
[1777002427157,42.01,77674.57,0.0,-0.93143,7e-05,5.82572]
[1777002428165,42.01,77669.99,0.0,-0.93176,7e-05,5.80398]
[1777002432194,42.01,77672.83,0.0,-0.93155,7e-05,5.81752]
[1777002437229,42.01,77673.42,0.0,-0.93151,7e-05,5.82033]
[1777002442265,42.01,77674.03,0.0,-0.93147,7e-05,5.82322]
[1777002445286,42.01,77676.84,0.0,-0.93127,7e-05,5.83654]
[1777002446293,42.01,77679.95,0.0,-0.93104,7e-05,5.85131]
[1777002448307,42.01,77682.07,0.0,-0.93089,7e-05,5.86131]
[1777002449314,42.01,77686.6,0.0,-0.93057,7e-05,5.88286]
[1777002454348,42.01,77687.71,0.0,-0.93056,7e-05,5.88207]
[1777002459383,42.01,77691.53,0.0,-0.93029,7e-05,5.89989]
[1777002464419,42.01,77692.67,0.0,-0.93021,7e-05,5.9048]
[1777002469454,42.01,77693.3,0.0,-0.93018,7e-05,5.90728]
[1777002473482,42.0,77699.48,0.0,-0.92973,7e-05,5.93646]
[1777002474489,42.0,77701.75,0.0,-0.92957,7e-05,5.9472]
[1777002477510,42.0,77707.88,0.0,-0.92913,7e-05,5.9762]
[1777002479529,42.0,77713.4,0.0,-0.92873,7e-05,6.00243]
[1777002482549,42.0,77715.99,0.0,-0.92855,7e-05,6.01417]
[1777002483556,42.0,77711.8,0.0,-0.92887,7e-05,5.99365]
[1777002485569,42.0,77709.45,0.0,-0.92905,7e-05,5.98178]
[1777002487584,41.99,77711.5,0.0,-0.9289,7e-05,5.99119]
[1777002489597,41.99,77714.08,0.0,-0.92872,7e-05,6.00316]
[1777002493627,41.99,77717.25,0.0,-0.92851,7e-05,6.01743]
[1777002498667,41.98,77719.62,0.0,-0.92835,7e-05,6.02744]
[1777002501689,41.98,77723.74,0.0,-0.92806,7e-05,6.04649]
[1777002502006,41.98,77723.74,0.0,-0.92806,7e-05,6.04649]
[1777002502051,41.98,77723.74,0.0,-0.92806,7e-05,6.04649]
[1777002502269,41.98,77723.74,0.0,-0.92806,7e-05,6.04649]
[1777002502696,41.98,77724.74,0.0,-0.928,7e-05,6.0507]
[1777002505717,41.98,77730.33,0.0,-0.9276,7e-05,6.07682]
[1777002507731,41.97,77734.16,0.0,-0.92733,7e-05,6.09468]
[1777002508738,41.97,77736.71,0.0,-0.92714,7e-05,6.1067]
[1777002510566,41.97,77741.13,0.0,-0.92682,8e-05,6.12784]
[1777002513774,41.97,77749.15,0.0,-0.9263,8e-05,6.15999]
[1777002514781,41.96,77752.24,0.0,-0.92608,8e-05,6.17416]
[1777002517193,41.96,77749.62,0.0,-0.92629,8e-05,6.16026]
[1777002522837,41.95,77748.61,0.0,-0.92642,8e-05,6.15227]
[1777002527872,41.94,77750.69,0.0,-0.9263,8e-05,6.15996]
[1777002532907,41.93,77750.78,0.0,-0.92633,8e-05,6.15785]
[1777002537942,41.93,77751.81,0.0,-0.92629,8e-05,6.16037]
[1777002540963,41.92,77747.6,0.0,-0.92664,8e-05,6.13822]
[1777002544991,41.92,77741.75,0.0,-0.9271,7e-05,6.10773]
[1777002545997,41.91,77731.48,0.0,-0.92788,7e-05,6.05724]
[1777002547005,41.91,77731.53,0.0,-0.92788,7e-05,6.05714]
[1777002550026,41.91,77727.67,0.0,-0.92818,7e-05,6.03734]
[1777002551033,41.91,77723.48,0.0,-0.9285,7e-05,6.01669]
[1777002556069,41.9,77722.97,0.0,-0.92856,7e-05,6.01278]
[1777002561246,41.9,77722.59,0.0,-0.9286,7e-05,6.00977]
[1777002567145,41.89,77723.16,0.0,-0.92859,7e-05,6.01048]
[1777002573187,41.89,77722.75,0.0,-0.92871,7e-05,6.00108]
[1777002575201,41.89,77715.79,0.0,-0.92923,7e-05,5.96686]
[1777002576209,41.89,77710.75,0.0,-0.9296,7e-05,5.94231]
[1777002581243,41.88,77710.87,0.0,-0.92961,7e-05,5.9419]
[1777002586279,41.88,77710.73,0.0,-0.92964,7e-05,5.94022]
[1777002591313,41.88,77710.13,0.0,-0.9297,7e-05,5.93631]
[1777002596349,41.87,77711.12,0.0,-0.92964,7e-05,5.94004]
[1777002601383,41.87,77709.48,0.0,-0.92977,7e-05,5.93108]
[1777002606419,41.87,77709.68,0.0,-0.92978,7e-05,5.93102]
[1777002611454,41.86,77709.35,0.0,-0.92982,7e-05,5.92837]
[1777002616490,41.86,77709.53,0.0,-0.92982,7e-05,5.92818]
[1777002620518,41.86,77707.06,0.0,-0.93001,7e-05,5.91546]
[1777002621525,41.86,77702.61,0.0,-0.93034,7e-05,5.89389]
[1777002623538,41.86,77700.4,0.0,-0.9305,7e-05,5.883]
[1777002628575,41.85,77699.51,0.0,-0.93058,7e-05,5.87811]
[1777002635624,41.85,77700.99,0.0,-0.93054,7e-05,5.8788]
[1777002641666,41.85,77700.66,0.0,-0.93058,7e-05,5.87659]
[1777002646701,41.85,77706.15,0.0,-0.93018,7e-05,5.90245]
[1777002647708,41.85,77715.31,0.0,-0.92952,7e-05,5.94647]
[1777002648715,41.85,77719.32,0.0,-0.92923,7e-05,5.9657]
[1777002649722,41.85,77722.28,0.0,-0.92901,7e-05,5.97982]
[1777002654757,41.84,77724.12,0.0,-0.92889,7e-05,5.98751]
[1777002659792,41.84,77724.08,0.0,-0.92892,7e-05,5.98606]
[1777002664828,41.83,77726.38,0.0,-0.92877,7e-05,5.99599]
[1777002665835,41.83,77731.42,0.0,-0.9284,7e-05,6.0202]
[1777002667849,41.83,77738.77,0.0,-0.92786,7e-05,6.05541]
[1777002668856,41.83,77741.5,0.0,-0.92766,7e-05,6.06843]
[1777002669863,41.83,77745.31,0.0,-0.92738,7e-05,6.08668]
[1777002670870,41.83,77747.97,0.0,-0.92719,8e-05,6.09931]
[1777002673892,41.82,77751.09,0.0,-0.92698,8e-05,6.11291]
[1777002675906,41.82,77753.53,0.0,-0.9268,8e-05,6.12443]
[1777002678927,41.82,77756.67,0.0,-0.92659,8e-05,6.13848]
[1777002679937,41.82,77752.84,0.0,-0.92688,8e-05,6.11922]
[1777002680944,41.81,77747.26,0.0,-0.92732,7e-05,6.09098]
[1777002685978,41.81,77748.29,0.0,-0.92727,8e-05,6.09404]
[1777002686986,41.81,77750.79,0.0,-0.92709,8e-05,6.10588]
[1777002687993,41.8,77755.23,0.0,-0.92676,8e-05,6.12724]
[1777002691014,41.8,77758.16,0.0,-0.92662,8e-05,6.13457]
[1777002695042,41.79,77755.4,0.0,-0.92686,8e-05,6.11918]
[1777002696048,41.79,77752.33,0.0,-0.9271,8e-05,6.1037]
[1777002699069,41.79,77750.33,0.0,-0.92726,8e-05,6.09272]
[1777002702092,41.78,77752.36,0.0,-0.92713,8e-05,6.1015]
[1777002708135,41.78,77753.57,0.0,-0.92708,8e-05,6.10501]
[1777002713170,41.77,77754.6,0.0,-0.92703,8e-05,6.10805]
[1777002718205,41.76,77754.34,0.0,-0.92708,8e-05,6.10477]
[1777002721226,41.76,77760.24,0.0,-0.92666,8e-05,6.13253]
[1777002726261,41.75,77761.57,0.0,-0.92659,8e-05,6.13688]
[1777002731296,41.75,77761.2,0.0,-0.92665,8e-05,6.13286]
[1777002733309,41.74,77758.53,0.0,-0.92687,8e-05,6.11887]
[1777002738345,41.74,77760.32,0.0,-0.92676,8e-05,6.1256]
[1777002743380,41.73,77759.04,0.0,-0.92689,8e-05,6.11724]
[1777002749423,41.72,77760.0,0.0,-0.92686,8e-05,6.11951]
[1777002754458,41.72,77759.91,0.0,-0.92696,8e-05,6.11135]
[1777002760500,41.71,77760.26,0.0,-0.92697,8e-05,6.11072]
[1777002765537,41.7,77760.16,0.0,-0.92701,8e-05,6.10829]
[1777002770570,41.7,77760.76,0.0,-0.92699,8e-05,6.10932]
[1777002774598,41.69,77765.7,0.0,-0.92664,8e-05,6.13207]
[1777002775604,41.69,77768.83,0.0,-0.92641,8e-05,6.14707]
[1777002780639,41.68,77768.8,0.0,-0.92645,8e-05,6.14473]
[1777002782654,41.68,77766.68,0.0,-0.92662,8e-05,6.13343]
[1777002787689,41.67,77765.74,0.0,-0.92672,8e-05,6.12676]
[1777002792725,41.67,77757.34,0.0,-0.92739,8e-05,6.08351]
[1777002793731,41.67,77747.96,0.0,-0.9281,7e-05,6.03726]
[1777002794738,41.67,77747.08,0.0,-0.92817,7e-05,6.0327]
[1777002798766,41.66,77745.1,0.0,-0.92833,7e-05,6.02206]
[1777002800780,41.66,77742.35,0.0,-0.92854,7e-05,6.00819]
[1777002802794,41.66,77734.36,0.0,-0.92914,7e-05,5.96889]
[1777002804808,41.66,77732.38,0.0,-0.92929,7e-05,5.95897]
[1777002809843,41.66,77733.19,0.0,-0.92924,7e-05,5.96214]
[1777002814878,41.65,77731.71,0.0,-0.92942,7e-05,5.94849]
[1777002819917,41.65,77731.99,0.0,-0.92942,7e-05,5.94905]
[1777002824952,41.65,77732.89,0.0,-0.92936,7e-05,5.95256]
[1777002828979,41.65,77739.23,0.0,-0.92891,7e-05,5.98262]
[1777002829987,41.65,77748.7,0.0,-0.9282,7e-05,6.02861]
[1777002832001,41.64,77748.41,0.0,-0.92823,7e-05,6.02664]
[1777002834015,41.64,77732.27,0.0,-0.92944,7e-05,5.94748]
[1777002836028,41.64,77749.81,0.0,-0.92815,7e-05,6.03241]
[1777002838044,41.64,77748.7,0.0,-0.92824,7e-05,6.02649]
[1777002843079,41.63,77747.3,0.0,-0.92837,7e-05,6.01783]
[1777002848114,41.63,77747.73,0.0,-0.92836,7e-05,6.0185]
[1777002854155,41.62,77747.87,0.0,-0.92838,7e-05,6.01751]
[1777002861205,41.62,77748.35,0.0,-0.92837,7e-05,6.01792]
[1777002866240,41.61,77748.29,0.0,-0.9284,7e-05,6.01627]
[1777002871275,41.61,77748.71,0.0,-0.92844,7e-05,6.01133]
[1777002876311,41.6,77747.76,0.0,-0.92854,7e-05,6.00543]
[1777002880339,41.6,77736.37,0.0,-0.92939,7e-05,5.94899]
[1777002881346,41.6,77733.36,0.0,-0.92962,7e-05,5.93422]
[1777002886381,41.6,77735.49,0.0,-0.92947,7e-05,5.94385]
[1777002887388,41.6,77740.68,0.0,-0.92909,7e-05,5.96892]
[1777002889402,41.6,77743.28,0.0,-0.92891,7e-05,5.98117]
[1777002894437,41.59,77744.51,0.0,-0.92883,7e-05,5.98605]
[1777002898466,41.59,77747.49,0.0,-0.92862,7e-05,5.99965]
[1777002903501,41.59,77746.73,0.0,-0.9287,7e-05,5.99472]
[1777002907529,41.58,77743.54,0.0,-0.92895,7e-05,5.97823]
[1777002908536,41.58,77740.86,0.0,-0.92915,7e-05,5.96496]
[1777002909543,41.58,77738.8,0.0,-0.92931,7e-05,5.95475]
[1777002912564,41.58,77736.66,0.0,-0.92947,7e-05,5.94384]
[1777002917599,41.58,77729.77,0.0,-0.92999,7e-05,5.90965]
[1777002920620,41.58,77727.73,0.0,-0.93015,7e-05,5.89945]
[1777002925655,41.58,77726.86,0.0,-0.93022,7e-05,5.89474]
[1777002930690,41.57,77727.72,0.0,-0.93016,7e-05,5.89838]
[1777002935725,41.57,77727.61,0.0,-0.93024,7e-05,5.8917]
[1777002940762,41.57,77727.72,0.0,-0.93024,7e-05,5.89175]
[1777002943782,41.57,77732.13,0.0,-0.92992,7e-05,5.91279]
[1777002948818,41.57,77733.49,0.0,-0.92983,7e-05,5.91873]
[1777002949825,41.57,77735.45,0.0,-0.92969,7e-05,5.92809]
[1777002950831,41.57,77738.56,0.0,-0.92946,7e-05,5.94304]
[1777002956874,41.56,77740.32,0.0,-0.92935,7e-05,5.95053]
[1777002958050,41.56,77743.94,0.0,-0.92908,7e-05,5.96796]
[1777002961910,41.56,77747.55,0.0,-0.92883,7e-05,5.98472]
[1777002962916,41.56,77745.0,0.0,-0.92902,7e-05,5.97206]
[1777002967951,41.56,77743.89,0.0,-0.92912,7e-05,5.96566]
[1777002972986,41.55,77744.54,0.0,-0.92909,7e-05,5.96784]
[1777002978022,41.55,77744.32,0.0,-0.92912,7e-05,5.96578]
[1777002983071,41.55,77744.91,0.0,-0.92909,7e-05,5.9677]
[1777002988106,41.54,77744.78,0.0,-0.92911,7e-05,5.96612]
[1777002991128,41.54,77742.02,0.0,-0.92939,7e-05,5.94647]
[1777002996166,41.54,77742.37,0.0,-0.92937,7e-05,5.94737]
[1777002998180,41.54,77744.78,0.0,-0.9292,7e-05,5.95879]
[1777003004221,41.54,77744.14,0.0,-0.92926,7e-05,5.95451]
[1777003009257,41.53,77744.07,0.0,-0.92928,7e-05,5.95335]
[1777003014292,41.53,77744.67,0.0,-0.92925,7e-05,5.95547]
[1777003019326,41.53,77744.48,0.0,-0.92928,7e-05,5.95374]
[1777003024362,41.52,77744.35,0.0,-0.9293,7e-05,5.9523]
[1777003029399,41.52,77753.09,0.0,-0.92866,7e-05,5.99414]
[1777003030406,41.52,77755.29,0.0,-0.9285,7e-05,6.00467]
[1777003034433,41.52,77751.75,0.0,-0.92878,7e-05,5.98644]
[1777003039469,41.52,77752.54,0.0,-0.92874,7e-05,5.9893]
[1777003045511,41.51,77754.22,0.0,-0.92863,7e-05,5.99627]
[1777003050546,41.51,77751.55,0.0,-0.92884,7e-05,5.98224]
[1777003055581,41.51,77750.37,0.0,-0.929,7e-05,5.96997]
[1777003060618,41.5,77749.91,0.0,-0.92905,7e-05,5.96692]
[1777003065653,41.5,77749.77,0.0,-0.92907,7e-05,5.96546]
[1777003071695,41.5,77750.06,0.0,-0.92907,7e-05,5.96595]
[1777003076730,41.5,77749.65,0.0,-0.92911,7e-05,5.96319]
[1777003081765,41.49,77748.72,0.0,-0.92919,7e-05,5.9579]
[1777003086800,41.49,77748.43,0.0,-0.92922,7e-05,5.95579]
[1777003091835,41.49,77749.82,0.0,-0.92913,7e-05,5.96185]
[1777003095863,41.49,77752.72,0.0,-0.92892,7e-05,5.9754]
[1777003100898,41.48,77754.27,0.0,-0.92882,7e-05,5.98211]
[1777003105933,41.48,77755.0,0.0,-0.92878,7e-05,5.98481]
[1777003110967,41.48,77756.07,0.0,-0.92871,7e-05,5.98916]
[1777003116009,41.48,77755.62,0.0,-0.92882,7e-05,5.98044]
[1777003121039,41.47,77756.05,0.0,-0.9288,7e-05,5.98174]
[1777003122046,41.47,77759.18,0.0,-0.92857,7e-05,5.99689]
[1777003123053,41.47,77761.5,0.0,-0.9284,7e-05,6.00807]
[1777003124060,41.47,77765.52,0.0,-0.9281,8e-05,6.02759]
[1777003126074,41.47,77761.9,0.0,-0.92838,7e-05,6.00937]
[1777003131109,41.47,77762.02,0.0,-0.92839,7e-05,6.00897]
[1777003136144,41.46,77761.55,0.0,-0.92844,7e-05,6.00567]
[1777003140172,41.46,77759.3,0.0,-0.92862,7e-05,5.99387]
[1777003141179,41.46,77756.9,0.0,-0.9288,7e-05,5.98195]
[1777003146214,41.46,77756.92,0.0,-0.92881,7e-05,5.98125]
[1777003148228,41.46,77759.55,0.0,-0.92862,7e-05,5.9938]
[1777003153264,41.45,77760.23,0.0,-0.92858,7e-05,5.99625]
[1777003158299,41.45,77760.72,0.0,-0.92856,7e-05,5.99773]
[1777003163334,41.45,77760.74,0.0,-0.92857,7e-05,5.99687]
[1777003165362,41.45,77757.88,0.0,-0.92879,7e-05,5.98248]
[1777003170397,41.44,77759.43,0.0,-0.92869,7e-05,5.98915]
[1777003175432,41.44,77759.56,0.0,-0.92876,7e-05,5.98321]
[1777003180466,41.44,77761.01,0.0,-0.92866,7e-05,5.98941]
[1777003185502,41.43,77762.71,0.0,-0.92855,7e-05,5.99657]
[1777003189530,41.43,77766.93,0.0,-0.92825,8e-05,6.01644]
[1777003191544,41.43,77764.41,0.0,-0.92844,7e-05,6.00361]
[1777003196579,41.43,77763.28,0.0,-0.92855,7e-05,5.99701]
[1777003201614,41.42,77758.25,0.0,-0.92894,7e-05,5.97138]
[1777003202622,41.42,77755.83,0.0,-0.92912,7e-05,5.9594]
[1777003204638,41.42,77752.29,0.0,-0.92939,7e-05,5.94185]
[1777003207659,41.42,77758.85,0.0,-0.9289,7e-05,5.97356]
[1777003209673,41.42,77755.27,0.0,-0.92918,7e-05,5.95576]
[1777003215383,41.42,77753.53,0.0,-0.92931,7e-05,5.94676]
[1777003220750,41.42,77751.58,0.0,-0.92947,7e-05,5.93653]
[1777003225784,41.42,77751.53,0.0,-0.92948,7e-05,5.9358]
[1777003230821,41.41,77750.86,0.0,-0.92954,7e-05,5.93206]
[1777003232834,41.41,77746.66,0.0,-0.92991,7e-05,5.9058]
[1777003236862,41.41,77748.88,0.0,-0.92975,7e-05,5.91642]
[1777003241899,41.41,77749.33,0.0,-0.92972,7e-05,5.91829]
[1777003244918,41.41,77747.14,0.0,-0.92989,7e-05,5.90743]
[1777003245925,41.41,77744.82,0.0,-0.93006,7e-05,5.89611]
[1777003250961,41.41,77743.61,0.0,-0.93015,7e-05,5.89014]
[1777003254988,41.41,77740.83,0.0,-0.93035,7e-05,5.87658]
[1777003260024,41.41,77740.23,0.0,-0.9304,7e-05,5.87369]
[1777003263045,41.41,77735.62,0.0,-0.93074,7e-05,5.85137]
[1777003264051,41.41,77729.49,0.0,-0.93118,7e-05,5.82179]
[1777003267073,41.41,77731.96,0.0,-0.931,7e-05,5.83396]
[1777003270094,41.41,77729.63,0.0,-0.93117,7e-05,5.82291]
[1777003275128,41.41,77728.36,0.0,-0.93125,7e-05,5.81717]
[1777003278150,41.41,77725.79,0.0,-0.93144,7e-05,5.80504]
[1777003281170,41.42,77723.53,0.0,-0.93159,7e-05,5.79446]
[1777003282178,41.42,77720.61,0.0,-0.9318,7e-05,5.78054]
[1777003285199,41.42,77723.59,0.0,-0.93158,7e-05,5.7953]
[1777003290233,41.42,77724.07,0.0,-0.93154,7e-05,5.79822]
[1777003295268,41.42,77724.79,0.0,-0.93153,7e-05,5.79671]
[1777003297283,41.42,77719.6,0.0,-0.93191,7e-05,5.77202]
[1777003298290,41.42,77717.0,0.0,-0.93209,7e-05,5.75971]
[1777003303325,41.43,77717.26,0.0,-0.93206,7e-05,5.76194]
[1777003308359,41.43,77718.88,0.0,-0.93193,7e-05,5.77063]
[1777003310374,41.43,77721.21,0.0,-0.93175,7e-05,5.78217]
[1777003315408,41.43,77726.13,0.0,-0.93138,7e-05,5.80664]
[1777003316416,41.43,77729.55,0.0,-0.93113,7e-05,5.82326]
[1777003321457,41.43,77727.74,0.0,-0.93126,7e-05,5.81504]
[1777003326492,41.44,77726.97,0.0,-0.9313,7e-05,5.81192]
[1777003328506,41.44,77724.57,0.0,-0.93147,7e-05,5.80061]
[1777003333541,41.44,77724.5,0.0,-0.93147,7e-05,5.80097]
[1777003338575,41.44,77724.53,0.0,-0.93146,7e-05,5.80182]
[1777003343611,41.44,77723.83,0.0,-0.9315,7e-05,5.79915]
[1777003348645,41.45,77721.15,0.0,-0.93168,7e-05,5.78715]
[1777003353681,41.45,77721.75,0.0,-0.93168,7e-05,5.78512]
[1777003358720,41.45,77721.42,0.0,-0.93169,7e-05,5.78461]
[1777003363755,41.45,77719.47,0.0,-0.93182,7e-05,5.77619]
[1777003368790,41.46,77718.68,0.0,-0.93186,7e-05,5.77343]
[1777003373824,41.46,77722.06,0.0,-0.9316,7e-05,5.7907]
[1777003378860,41.46,77722.21,0.0,-0.93157,7e-05,5.79228]
[1777003385909,41.47,77722.67,0.0,-0.93152,7e-05,5.79566]
[1777003391950,41.47,77723.75,0.0,-0.93143,7e-05,5.80176]
[1777003396986,41.47,77724.12,0.0,-0.93139,7e-05,5.80427]
[1777003402025,41.48,77723.64,0.0,-0.93142,7e-05,5.80265]
[1777003407059,41.48,77723.69,0.0,-0.9314,7e-05,5.80358]
[1777003412095,41.48,77721.58,0.0,-0.9316,7e-05,5.78852]
[1777003413102,41.48,77723.63,0.0,-0.93145,7e-05,5.79853]
[1777003418138,41.48,77721.93,0.0,-0.93157,7e-05,5.79108]
[1777003423172,41.48,77722.92,0.0,-0.93148,7e-05,5.79658]
[1777003429215,41.49,77722.62,0.0,-0.93149,7e-05,5.79598]
[1777003434250,41.49,77723.65,0.0,-0.93141,7e-05,5.80162]
[1777003439285,41.49,77724.94,0.0,-0.9313,7e-05,5.80844]
[1777003441300,41.49,77731.58,0.0,-0.93081,7e-05,5.84068]
[1777003446335,41.49,77732.85,0.0,-0.93072,7e-05,5.84715]
[1777003447343,41.49,77735.65,0.0,-0.93051,7e-05,5.86075]
[1777003451371,41.49,77740.81,0.0,-0.93013,7e-05,5.88588]
[1777003455225,41.49,77738.96,0.0,-0.93027,7e-05,5.87693]
[1777003455399,41.49,77739.37,0.0,-0.93024,7e-05,5.87892]
[1777003458545,41.49,77740.03,0.0,-0.93019,7e-05,5.88213]
[1777003458641,41.49,77738.83,0.0,-0.93027,7e-05,5.87631]
[1777003464462,41.49,77738.45,0.0,-0.9303,7e-05,5.87448]
[1777003469497,41.49,77737.4,0.0,-0.93038,7e-05,5.86941]
[1777003471511,41.49,77732.4,0.0,-0.93081,7e-05,5.83961]
[1777003472518,41.49,77726.79,0.0,-0.93121,7e-05,5.8126]
[1777003473525,41.49,77724.6,0.0,-0.93137,7e-05,5.80215]
[1777003478560,41.5,77723.33,0.0,-0.93146,7e-05,5.79657]
[1777003483594,41.5,77721.68,0.0,-0.93157,7e-05,5.78918]
[1777003488630,41.5,77722.48,0.0,-0.9315,7e-05,5.79355]
[1777003490644,41.5,77720.43,0.0,-0.93165,7e-05,5.7839]
[1777003495679,41.5,77721.26,0.0,-0.93158,7e-05,5.7885]
[1777003500714,41.5,77721.55,0.0,-0.93155,7e-05,5.79052]
[1777003501721,41.5,77726.26,0.0,-0.9312,7e-05,5.8133]
[1777003503734,41.51,77739.97,0.0,-0.9302,7e-05,5.87974]
[1777003504742,41.51,77743.98,0.0,-0.9299,7e-05,5.89927]
[1777003505749,41.51,77744.15,0.0,-0.92989,7e-05,5.90009]
[1777003510793,41.51,77743.73,0.0,-0.92992,7e-05,5.89789]
[1777003515829,41.5,77744.5,0.0,-0.92987,7e-05,5.90142]
[1777003520864,41.5,77745.65,0.0,-0.92979,7e-05,5.90674]
[1777003521874,41.5,77748.45,0.0,-0.92958,7e-05,5.92029]
[1777003522878,41.5,77755.39,0.0,-0.92907,7e-05,5.95401]
[1777003527912,41.5,77757.01,0.0,-0.92896,7e-05,5.96125]
[1777003532947,41.5,77757.42,0.0,-0.929,7e-05,5.95686]
[1777003537983,41.5,77756.13,0.0,-0.9291,7e-05,5.9499]
[1777003542014,41.5,77759.38,0.0,-0.92887,7e-05,5.96525]
[1777003547051,41.49,77758.69,0.0,-0.92893,7e-05,5.96117]
[1777003552086,41.49,77758.49,0.0,-0.92896,7e-05,5.95951]
[1777003557121,41.49,77757.51,0.0,-0.92904,7e-05,5.95408]
[1777003559135,41.49,77752.26,0.0,-0.92943,7e-05,5.92826]
[1777003564170,41.49,77751.05,0.0,-0.92953,7e-05,5.922]
[1777003570212,41.49,77750.05,0.0,-0.92961,7e-05,5.91673]
[1777003572226,41.49,77744.72,0.0,-0.93001,7e-05,5.89072]
[1777003573233,41.49,77741.25,0.0,-0.93026,7e-05,5.87387]
[1777003575247,41.49,77738.51,0.0,-0.93046,7e-05,5.86062]
[1777003576254,41.49,77736.23,0.0,-0.93063,7e-05,5.84962]
[1777003577261,41.49,77734.11,0.0,-0.93078,7e-05,5.83941]
[1777003582298,41.49,77733.08,0.0,-0.93085,7e-05,5.83473]
[1777003584312,41.49,77730.85,0.0,-0.93102,7e-05,5.8241]
[1777003586326,41.49,77728.49,0.0,-0.93118,7e-05,5.8129]
[1777003591361,41.49,77727.85,0.0,-0.93128,7e-05,5.80474]
[1777003596396,41.49,77727.78,0.0,-0.93128,7e-05,5.805]
[1777003599418,41.49,77723.87,0.0,-0.93156,7e-05,5.78656]
[1777003600423,41.49,77720.44,0.0,-0.9318,7e-05,5.77024]
[1777003605459,41.5,77720.44,0.0,-0.93179,7e-05,5.77113]
[1777003610494,41.5,77719.16,0.0,-0.93187,7e-05,5.76589]
[1777003614522,41.5,77717.11,0.0,-0.93201,7e-05,5.75678]
[1777003619557,41.5,77718.66,0.0,-0.93188,7e-05,5.76515]
[1777003624591,41.51,77719.09,0.0,-0.93183,7e-05,5.76808]
[1777003628622,41.51,77722.18,0.0,-0.9316,7e-05,5.78356]
[1777003633657,41.51,77721.79,0.0,-0.93162,7e-05,5.78241]
[1777003638692,41.51,77721.62,0.0,-0.93162,7e-05,5.78232]
[1777003643727,41.52,77718.33,0.0,-0.93185,7e-05,5.76726]
[1777003648762,41.52,77718.19,0.0,-0.93184,7e-05,5.76741]
[1777003653797,41.52,77717.89,0.0,-0.93191,7e-05,5.76119]
[1777003658832,41.52,77718.88,0.0,-0.93183,7e-05,5.76677]
[1777003663867,41.53,77718.79,0.0,-0.93182,7e-05,5.76713]
[1777003668902,41.53,77718.25,0.0,-0.93185,7e-05,5.76532]
[1777003673937,41.53,77717.91,0.0,-0.93186,7e-05,5.76446]
[1777003678972,41.53,77718.97,0.0,-0.93177,7e-05,5.77032]
[1777003684008,41.54,77718.43,0.0,-0.9318,7e-05,5.76859]
[1777003689041,41.54,77719.05,0.0,-0.93174,7e-05,5.77229]
[1777003694077,41.54,77718.89,0.0,-0.93174,7e-05,5.77222]
[1777003699111,41.54,77719.0,0.0,-0.93173,7e-05,5.77347]
[1777003703139,41.54,77721.48,0.0,-0.93154,7e-05,5.78592]
[1777003708175,41.55,77720.73,0.0,-0.93158,7e-05,5.78297]
[1777003709181,41.55,77718.72,0.0,-0.93173,7e-05,5.77346]
[1777003710189,41.55,77715.85,0.0,-0.93193,7e-05,5.75985]
[1777003715223,41.55,77715.73,0.0,-0.93199,7e-05,5.75451]
[1777003717238,41.55,77717.73,0.0,-0.93184,7e-05,5.76442]
[1777003719252,41.55,77721.04,0.0,-0.93159,7e-05,5.78058]
[1777003721266,41.55,77725.54,0.0,-0.93126,7e-05,5.80244]
[1777003722272,41.55,77730.52,0.0,-0.9309,7e-05,5.8265]
[1777003724301,41.55,77732.57,0.0,-0.93075,7e-05,5.83648]
[1777003729337,41.55,77732.06,0.0,-0.93078,7e-05,5.8342]
[1777003734371,41.55,77732.48,0.0,-0.93075,7e-05,5.83638]
[1777003736386,41.55,77729.87,0.0,-0.93094,7e-05,5.82387]
[1777003741421,41.56,77731.84,0.0,-0.93079,7e-05,5.8336]
[1777003743435,41.56,77736.24,0.0,-0.93047,7e-05,5.8549]
[1777003746456,41.56,77741.88,0.0,-0.93005,7e-05,5.88216]
[1777003747464,41.56,77744.67,0.0,-0.92985,7e-05,5.89563]
[1777003748470,41.56,77749.11,0.0,-0.92952,7e-05,5.9171]
[1777003749477,41.56,77753.32,0.0,-0.92921,7e-05,5.93746]
[1777003754512,41.55,77753.0,0.0,-0.92924,7e-05,5.93517]
[1777003759547,41.55,77752.73,0.0,-0.92928,7e-05,5.93309]
[1777003763575,41.55,77756.11,0.0,-0.92904,7e-05,5.94891]
[1777003766599,41.55,77751.85,0.0,-0.92936,7e-05,5.92762]
[1777003771633,41.54,77755.06,0.0,-0.9292,7e-05,5.93675]
[1777003776672,41.54,77754.38,0.0,-0.92926,7e-05,5.93253]
[1777003779301,41.54,77754.56,0.0,-0.92925,7e-05,5.93306]
[1777003779692,41.54,77754.7,0.0,-0.92924,7e-05,5.93357]
[1777003780788,41.54,77754.7,0.0,-0.92924,7e-05,5.93357]
[1777003780884,41.54,77754.7,0.0,-0.92925,7e-05,5.93339]
[1777003784727,41.54,77756.79,0.0,-0.9291,7e-05,5.94285]
[1777003789762,41.53,77755.89,0.0,-0.92918,7e-05,5.93754]
[1777003794818,41.53,77739.86,0.0,-0.93038,7e-05,5.85884]
[1777003795805,41.53,77723.32,0.0,-0.93159,7e-05,5.77909]
[1777003796812,41.53,77723.38,0.0,-0.93159,7e-05,5.77929]
[1777003800541,41.53,77721.55,0.0,-0.93172,7e-05,5.77041]
[1777003800840,41.53,77718.85,0.0,-0.93192,7e-05,5.75757]
[1777003802536,41.53,77717.84,0.0,-0.93199,7e-05,5.75285]
[1777003802854,41.53,77715.88,0.0,-0.93213,7e-05,5.7436]
[1777003805875,41.53,77718.06,0.0,-0.93197,7e-05,5.75398]
[1777003810910,41.53,77718.58,0.0,-0.93193,7e-05,5.75664]
[1777003812925,41.53,77721.43,0.0,-0.93172,7e-05,5.77056]
[1777003816952,41.53,77719.49,0.0,-0.93185,7e-05,5.76177]
[1777003821989,41.54,77718.82,0.0,-0.93189,7e-05,5.75924]
[1777003828032,41.54,77718.19,0.0,-0.93192,7e-05,5.75706]
[1777003833067,41.54,77720.65,0.0,-0.93179,7e-05,5.76398]
[1777003838102,41.54,77719.96,0.0,-0.93183,7e-05,5.7614]
[1777003843136,41.55,77719.67,0.0,-0.93184,7e-05,5.76077]
[1777003848171,41.55,77719.92,0.0,-0.93181,7e-05,5.7629]
[1777003855221,41.55,77718.94,0.0,-0.93187,7e-05,5.75916]
[1777003860256,41.55,77718.71,0.0,-0.93187,7e-05,5.75902]
[1777003861263,41.56,77716.44,0.0,-0.93203,7e-05,5.74832]
[1777003865291,41.56,77714.37,0.0,-0.93217,7e-05,5.73919]
[1777003870327,41.56,77714.03,0.0,-0.93218,7e-05,5.73854]
[1777003874355,41.56,77719.7,0.0,-0.93175,7e-05,5.76644]
[1777003875362,41.56,77722.29,0.0,-0.93156,7e-05,5.779]
[1777003880397,41.57,77721.96,0.0,-0.93158,7e-05,5.77809]
[1777003886439,41.57,77721.49,0.0,-0.9316,7e-05,5.77664]
[1777003891474,41.57,77720.82,0.0,-0.9317,7e-05,5.76851]
[1777003896509,41.57,77718.88,0.0,-0.93183,7e-05,5.75998]
[1777003901544,41.58,77716.77,0.0,-0.93197,7e-05,5.75074]
[1777003906579,41.58,77715.35,0.0,-0.93205,7e-05,5.74484]
[1777003911619,41.58,77714.97,0.0,-0.93207,7e-05,5.74395]
[1777003914642,41.58,77712.86,0.0,-0.93221,7e-05,5.73443]
[1777003919676,41.59,77712.08,0.0,-0.93225,7e-05,5.73171]
[1777003924711,41.59,77713.14,0.0,-0.93216,7e-05,5.73776]
[1777003929746,41.59,77714.3,0.0,-0.93206,7e-05,5.7442]
[1777003934780,41.6,77714.32,0.0,-0.93205,7e-05,5.74517]
[1777003939817,41.6,77713.45,0.0,-0.9321,7e-05,5.74189]
[1777003944850,41.6,77714.29,0.0,-0.93202,7e-05,5.74676]
[1777003949886,41.6,77714.29,0.0,-0.93201,7e-05,5.74759]
[1777003954921,41.61,77714.36,0.0,-0.93205,7e-05,5.74313]
[1777003957942,41.61,77719.56,0.0,-0.93167,7e-05,5.7685]
[1777003962976,41.61,77719.91,0.0,-0.93163,7e-05,5.77081]
[1777003967004,41.61,77715.24,0.0,-0.93196,7e-05,5.749]
[1777003968012,41.61,77712.72,0.0,-0.93214,7e-05,5.73713]
[1777003970929,41.61,77712.77,0.0,-0.93213,7e-05,5.73775]
[1777003971208,41.61,77712.77,0.0,-0.93213,7e-05,5.73775]
[1777003971222,41.61,77731.76,0.0,-0.93076,7e-05,5.8288]
[1777003972041,41.62,77746.22,0.0,-0.92968,7e-05,5.89927]
[1777003973048,41.62,77745.63,0.0,-0.92972,7e-05,5.89673]
[1777003974144,41.62,77745.63,0.0,-0.92972,7e-05,5.89673]
[1777003974397,41.62,77745.35,0.0,-0.92974,7e-05,5.8957]
[1777003974789,41.62,77745.35,0.0,-0.92974,7e-05,5.8957]
[1777003980129,41.62,77744.57,0.0,-0.9298,7e-05,5.89165]
[1777003980183,41.62,77744.57,0.0,-0.9298,7e-05,5.89165]
[1777003980372,41.62,77742.75,0.0,-0.92993,7e-05,5.88278]
[1777003980425,41.62,77742.75,0.0,-0.92993,7e-05,5.88278]
[1777003980520,41.62,77742.75,0.0,-0.92993,7e-05,5.88278]
[1777003986139,41.62,77739.67,0.0,-0.93017,7e-05,5.86768]
[1777003987034,41.62,77739.67,0.0,-0.93017,7e-05,5.86768]
[1777003987070,41.62,77739.67,0.0,-0.93017,7e-05,5.86768]
[1777003987150,41.62,77739.67,0.0,-0.93017,7e-05,5.86768]
[1777003989485,41.62,77744.68,0.0,-0.9298,7e-05,5.89176]
[1777003989553,41.62,77744.68,0.0,-0.9298,7e-05,5.89176]
[1777003990168,41.62,77744.91,0.0,-0.92978,7e-05,5.8928]
[1777003990514,41.62,77744.91,0.0,-0.92978,7e-05,5.8928]
[1777003991903,41.62,77744.91,0.0,-0.92978,7e-05,5.8928]
[1777003991954,41.62,77744.91,0.0,-0.92978,7e-05,5.8928]
[1777003992023,41.62,77744.91,0.0,-0.92978,7e-05,5.8928]
[1777003993189,41.61,77739.87,0.0,-0.93016,7e-05,5.86819]
[1777003999230,41.61,77741.05,0.0,-0.93008,7e-05,5.87358]
[1777004001038,41.61,77740.51,0.0,-0.93012,7e-05,5.8709]
[1777004001245,41.61,77746.37,0.0,-0.92968,7e-05,5.8992]
[1777004002252,41.61,77750.62,0.0,-0.92937,7e-05,5.91971]
[1777004004306,41.61,77751.14,0.0,-0.92934,7e-05,5.92209]
[1777004004621,41.61,77751.09,0.0,-0.92934,7e-05,5.9217]
[1777004004718,41.61,77751.09,0.0,-0.92934,7e-05,5.9217]
[1777004004941,41.61,77751.09,0.0,-0.92934,7e-05,5.9217]
[1777004005274,41.61,77751.25,0.0,-0.92933,7e-05,5.92233]
[1777004010309,41.61,77752.02,0.0,-0.92929,7e-05,5.92532]
[1777004011316,41.61,77755.38,0.0,-0.9291,7e-05,5.93581]
[1777004012323,41.61,77760.07,0.0,-0.92875,7e-05,5.95848]
[1777004014420,41.61,77760.91,0.0,-0.9287,7e-05,5.96215]
[1777004014426,41.61,77760.91,0.0,-0.9287,7e-05,5.96215]
[1777004014520,41.61,77760.91,0.0,-0.9287,7e-05,5.96215]
[1777004020379,41.6,77761.29,0.0,-0.92869,7e-05,5.96271]
[1777004024568,41.6,77761.41,0.0,-0.92869,7e-05,5.96265]
[1777004024619,41.6,77761.41,0.0,-0.92869,7e-05,5.96265]
[1777004024771,41.6,77761.41,0.0,-0.92869,7e-05,5.96265]
[1777004027711,41.6,77761.18,0.0,-0.92872,7e-05,5.96088]
[1777004027763,41.6,77761.18,0.0,-0.92872,7e-05,5.96088]
[1777004027771,41.6,77761.18,0.0,-0.92872,7e-05,5.96088]
[1777004027813,41.6,77761.42,0.0,-0.9287,7e-05,5.96184]
[1777004028435,41.6,77757.01,0.0,-0.92903,7e-05,5.94014]
[1777004029841,41.6,77757.01,0.0,-0.92903,7e-05,5.94014]
[1777004029886,41.6,77757.01,0.0,-0.92903,7e-05,5.94014]
[1777004030020,41.6,77757.01,0.0,-0.92903,7e-05,5.94014]
[1777004030050,41.6,77753.83,0.0,-0.92928,7e-05,5.92433]
[1777004033585,41.59,77753.86,0.0,-0.92928,7e-05,5.92416]
[1777004033657,41.59,77753.86,0.0,-0.92928,7e-05,5.92416]
[1777004033780,41.59,77753.86,0.0,-0.92928,7e-05,5.92416]
[1777004033874,41.59,77753.11,0.0,-0.92934,7e-05,5.92036]
[1777004036125,41.59,77753.4,0.0,-0.92932,7e-05,5.92161]
[1777004036176,41.59,77753.4,0.0,-0.92932,7e-05,5.92161]
[1777004036278,41.59,77753.4,0.0,-0.92932,7e-05,5.92161]
[1777004042183,41.59,77755.34,0.0,-0.92919,7e-05,5.93002]
[1777004042235,41.59,77755.34,0.0,-0.92919,7e-05,5.93002]
[1777004042278,41.59,77755.34,0.0,-0.92919,7e-05,5.93002]
[1777004042284,41.59,77757.17,0.0,-0.92906,7e-05,5.93856]
[1777004045907,41.59,77757.52,0.0,-0.92904,7e-05,5.93988]
[1777004045959,41.59,77757.52,0.0,-0.92904,7e-05,5.93988]
[1777004046027,41.59,77757.52,0.0,-0.92904,7e-05,5.93988]
[1777004047568,41.59,77762.08,0.0,-0.92871,7e-05,5.96151]
[1777004049462,41.59,77761.47,0.0,-0.92876,7e-05,5.95831]
[1777004049514,41.59,77761.47,0.0,-0.92876,7e-05,5.95831]
[1777004049774,41.59,77761.47,0.0,-0.92876,7e-05,5.95831]
[1777004049812,41.58,77761.99,0.0,-0.92872,7e-05,5.96062]
[1777004055624,41.58,77762.66,0.0,-0.92869,7e-05,5.96256]
[1777004057679,41.58,77763.43,0.0,-0.92864,7e-05,5.9661]
[1777004057731,41.58,77763.43,0.0,-0.92864,7e-05,5.9661]
[1777004057774,41.58,77763.43,0.0,-0.92864,7e-05,5.9661]
[1777004064165,41.58,77763.74,0.0,-0.92864,7e-05,5.96623]
[1777004064269,41.58,77763.74,0.0,-0.92864,7e-05,5.96623]
[1777004064978,41.57,77764.19,0.0,-0.92861,7e-05,5.96797]
[1777004066643,41.57,77762.21,0.0,-0.92876,7e-05,5.9581]
[1777004066695,41.57,77762.21,0.0,-0.92876,7e-05,5.9581]
[1777004066772,41.57,77762.21,0.0,-0.92876,7e-05,5.9581]
[1777004066867,41.57,77761.85,0.0,-0.92879,7e-05,5.95614]
[1777004068189,41.57,77761.85,0.0,-0.92879,7e-05,5.95614]
[1777004068241,41.57,77761.85,0.0,-0.92879,7e-05,5.95614]
[1777004068271,41.57,77761.85,0.0,-0.92879,7e-05,5.95614]
[1777004073751,41.57,77756.17,0.0,-0.92929,7e-05,5.92153]
[1777004077270,41.57,77756.35,0.0,-0.92929,7e-05,5.9221]
[1777004078940,41.57,77756.43,0.0,-0.92929,7e-05,5.92218]
[1777004078992,41.57,77756.43,0.0,-0.92929,7e-05,5.92218]
[1777004079024,41.57,77756.43,0.0,-0.92929,7e-05,5.92218]
[1777004079041,41.57,77756.25,0.0,-0.9293,7e-05,5.92099]
[1777004084828,41.56,77753.54,0.0,-0.92952,7e-05,5.90704]
[1777004086865,41.56,77752.62,0.0,-0.92959,7e-05,5.90242]
[1777004087023,41.56,77752.62,0.0,-0.92959,7e-05,5.90242]
[1777004087122,41.56,77752.69,0.0,-0.92959,7e-05,5.90249]
[1777004093891,41.56,77752.21,0.0,-0.92963,7e-05,5.89937]
[1777004098929,41.56,77751.68,0.0,-0.92968,7e-05,5.89615]
[1777004101935,41.56,77751.01,0.0,-0.92974,7e-05,5.89264]
[1777004101987,41.56,77751.01,0.0,-0.92974,7e-05,5.89264]
[1777004102023,41.56,77751.01,0.0,-0.92974,7e-05,5.89264]
[1777004102089,41.56,77750.91,0.0,-0.92975,7e-05,5.89191]
[1777004106134,41.55,77748.35,0.0,-0.92994,7e-05,5.87926]
[1777004106186,41.55,77748.35,0.0,-0.92994,7e-05,5.87926]
[1777004106272,41.55,77748.35,0.0,-0.92994,7e-05,5.87926]
[1777004106288,41.55,77740.65,0.0,-0.93051,7e-05,5.84179]
[1777004108996,41.55,77740.15,0.0,-0.93055,7e-05,5.83929]
[1777004111276,41.55,77739.74,0.0,-0.93058,7e-05,5.83728]
[1777004111329,41.55,77739.74,0.0,-0.93058,7e-05,5.83728]
[1777004111430,41.55,77736.67,0.0,-0.93081,7e-05,5.8224]
[1777004111523,41.55,77736.67,0.0,-0.93081,7e-05,5.8224]
[1777004117052,41.55,77736.3,0.0,-0.93083,7e-05,5.82055]
[1777004118997,41.55,77734.18,0.0,-0.93099,7e-05,5.81033]
[1777004119021,41.55,77734.18,0.0,-0.93099,7e-05,5.81033]
[1777004119039,41.55,77734.18,0.0,-0.93099,7e-05,5.81033]
[1777004119066,41.55,77733.08,0.0,-0.93107,7e-05,5.80505]
[1777004120724,41.55,77732.01,0.0,-0.93115,7e-05,5.79992]
[1777004120778,41.55,77732.01,0.0,-0.93115,7e-05,5.79992]
[1777004121080,41.55,77732.42,0.0,-0.93112,7e-05,5.80192]
[1777004126115,41.55,77733.11,0.0,-0.93107,7e-05,5.80536]
[1777004131480,41.55,77732.13,0.0,-0.93113,7e-05,5.80077]
[1777004131501,41.55,77732.13,0.0,-0.93113,7e-05,5.80077]
[1777004131485,41.55,77733.91,0.0,-0.93106,7e-05,5.80372]
[1777004131523,41.55,77733.91,0.0,-0.93106,7e-05,5.80372]
[1777004132157,41.55,77734.62,0.0,-0.93101,7e-05,5.80717]
[1777004135178,41.55,77740.45,0.0,-0.93058,7e-05,5.83534]
[1777004136185,41.55,77747.76,0.0,-0.93005,7e-05,5.87067]
[1777004138314,41.55,77749.13,0.0,-0.92995,7e-05,5.87724]
[1777004138385,41.55,77749.13,0.0,-0.92995,7e-05,5.87724]
[1777004138486,41.55,77749.5,0.0,-0.92992,7e-05,5.87896]
[1777004138525,41.55,77749.5,0.0,-0.92992,7e-05,5.87896]
[1777004141220,41.55,77753.5,0.0,-0.92963,7e-05,5.89812]
[1777004146254,41.55,77756.01,0.0,-0.92945,7e-05,5.90979]
[1777004148628,41.55,77755.05,0.0,-0.92952,7e-05,5.9049]
[1777004148680,41.55,77755.05,0.0,-0.92952,7e-05,5.9049]
[1777004148776,41.55,77755.05,0.0,-0.92952,7e-05,5.9049]
[1777004149276,41.55,77755.32,0.0,-0.92951,7e-05,5.90611]
[1777004154310,41.55,77753.12,0.0,-0.92968,7e-05,5.89491]
[1777004155063,41.55,77753.12,0.0,-0.92968,7e-05,5.89491]
[1777004155115,41.55,77753.12,0.0,-0.92968,7e-05,5.89491]
[1777004155272,41.55,77753.12,0.0,-0.92968,7e-05,5.89491]
[1777004155318,41.55,77752.91,0.0,-0.92969,7e-05,5.89381]
[1777004160352,41.55,77750.16,0.0,-0.9299,7e-05,5.8801]
[1777004161552,41.55,77750.16,0.0,-0.9299,7e-05,5.8801]
[1777004161604,41.55,77750.16,0.0,-0.9299,7e-05,5.8801]
[1777004161779,41.55,77750.16,0.0,-0.9299,7e-05,5.8801]
[1777004162367,41.55,77746.49,0.0,-0.93018,7e-05,5.86219]
[1777004163374,41.55,77741.36,0.0,-0.93055,7e-05,5.83736]
[1777004168409,41.55,77739.83,0.0,-0.93067,7e-05,5.83003]
[1777004173444,41.55,77735.63,0.0,-0.93097,7e-05,5.80989]
[1777004174309,41.55,77735.63,0.0,-0.93097,7e-05,5.80989]
[1777004174350,41.55,77735.63,0.0,-0.93097,7e-05,5.80989]
[1777004174523,41.55,77735.63,0.0,-0.93097,7e-05,5.80989]
[1777004174451,41.55,77734.77,0.0,-0.93103,7e-05,5.8058]
[1777004179486,41.55,77733.9,0.0,-0.93109,7e-05,5.80191]
[1777004184522,41.55,77732.36,0.0,-0.9312,7e-05,5.79484]
[1777004185663,41.55,77732.51,0.0,-0.93119,7e-05,5.79563]
[1777004185716,41.55,77732.51,0.0,-0.93119,7e-05,5.79563]
[1777004185771,41.55,77732.51,0.0,-0.93119,7e-05,5.79563]
[1777004186536,41.55,77732.43,0.0,-0.93119,7e-05,5.79532]
[1777004191571,41.55,77732.37,0.0,-0.93125,7e-05,5.78975]
[1777004197613,41.55,77732.35,0.0,-0.93125,7e-05,5.79013]
[1777004202652,41.55,77732.31,0.0,-0.93124,7e-05,5.79032]
[1777004206764,41.56,77730.82,0.0,-0.93135,7e-05,5.7834]
[1777004206817,41.56,77730.82,0.0,-0.93135,7e-05,5.7834]
[1777004207023,41.56,77730.82,0.0,-0.93135,7e-05,5.7834]
[1777004207124,41.56,77731.92,0.0,-0.93126,7e-05,5.78885]
[1777004209701,41.56,77728.92,0.0,-0.93148,7e-05,5.77461]
[1777004213728,41.56,77725.86,0.0,-0.9317,7e-05,5.76037]
[1777004214736,41.56,77719.69,0.0,-0.93214,7e-05,5.73097]
[1777004215743,41.56,77717.08,0.0,-0.93233,7e-05,5.71868]
[1777004216750,41.56,77714.4,0.0,-0.93252,7e-05,5.70609]
[1777004221785,41.56,77714.48,0.0,-0.93249,7e-05,5.70756]
[1777004225738,41.56,77712.58,0.0,-0.93262,7e-05,5.69914]
[1777004225778,41.56,77712.58,0.0,-0.93262,7e-05,5.69914]
[1777004225780,41.56,77712.58,0.0,-0.93262,7e-05,5.69914]
[1777004225877,41.57,77712.62,0.0,-0.93261,7e-05,5.69955]
[1777004231747,41.57,77712.02,0.0,-0.93264,7e-05,5.69776]
[1777004231772,41.57,77712.02,0.0,-0.93264,7e-05,5.69776]
[1777004231790,41.57,77712.02,0.0,-0.93264,7e-05,5.69776]
[1777004231873,41.57,77712.02,0.0,-0.93264,7e-05,5.69798]
[1777004232890,41.57,77712.02,0.0,-0.93264,7e-05,5.69798]
[1777004233019,41.57,77712.02,0.0,-0.93264,7e-05,5.69798]
[1777004233120,41.57,77711.96,0.0,-0.93264,7e-05,5.69791]
[1777004238904,41.57,77711.91,0.0,-0.93262,7e-05,5.69892]
[1777004243939,41.58,77711.72,0.0,-0.93262,7e-05,5.69903]
[1777004245708,41.58,77711.75,0.0,-0.93261,7e-05,5.69937]
[1777004245756,41.58,77711.75,0.0,-0.93261,7e-05,5.69937]
[1777004245777,41.58,77711.75,0.0,-0.93261,7e-05,5.69937]
[1777004245953,41.58,77711.49,0.0,-0.93263,7e-05,5.69833]
[1777004246960,41.58,77707.0,0.0,-0.93295,7e-05,5.67717]
[1777004247967,41.58,77703.54,0.0,-0.93319,7e-05,5.66097]
[1777004249155,41.58,77703.54,0.0,-0.93319,7e-05,5.66097]
[1777004249252,41.58,77703.54,0.0,-0.93319,7e-05,5.66097]
[1777004249328,41.58,77703.54,0.0,-0.93319,7e-05,5.66097]
[1777004249392,41.58,77706.04,0.0,-0.93301,7e-05,5.67333]
[1777004249972,41.58,77706.04,0.0,-0.93301,7e-05,5.67333]
[1777004250020,41.58,77706.04,0.0,-0.93301,7e-05,5.67333]
[1777004250121,41.58,77709.9,0.0,-0.93273,7e-05,5.69168]
[1777004250987,41.58,77713.47,0.0,-0.93247,7e-05,5.70893]
[1777004256023,41.59,77713.04,0.0,-0.93255,7e-05,5.70222]
[1777004259044,41.59,77719.35,0.0,-0.93208,7e-05,5.73288]
[1777004260051,41.59,77721.76,0.0,-0.93191,7e-05,5.74458]
[1777004260721,41.59,77721.76,0.0,-0.93191,7e-05,5.74458]
[1777004260761,41.59,77721.76,0.0,-0.93191,7e-05,5.74458]
[1777004260774,41.59,77721.76,0.0,-0.93191,7e-05,5.74458]
[1777004261058,41.59,77721.51,0.0,-0.93192,7e-05,5.74352]
[1777004262185,41.59,77721.51,0.0,-0.93192,7e-05,5.74352]
[1777004262271,41.59,77721.51,0.0,-0.93192,7e-05,5.74352]
[1777004262371,41.59,77722.18,0.0,-0.93187,7e-05,5.74697]
[1777004268107,41.59,77724.22,0.0,-0.93171,7e-05,5.7573]
[1777004273009,41.59,77723.06,0.0,-0.93179,7e-05,5.75217]
[1777004273025,41.59,77723.06,0.0,-0.93179,7e-05,5.75217]
[1777004273142,41.59,77723.43,0.0,-0.93176,7e-05,5.75404]
[1777004278177,41.59,77723.89,0.0,-0.93172,7e-05,5.75694]
[1777004281716,41.6,77723.3,0.0,-0.93176,7e-05,5.75446]
[1777004281778,41.6,77723.3,0.0,-0.93176,7e-05,5.75446]
[1777004281781,41.6,77723.3,0.0,-0.93176,7e-05,5.75446]
[1777004282023,41.6,77723.3,0.0,-0.93176,7e-05,5.75446]
[1777004282205,41.6,77722.33,0.0,-0.93183,7e-05,5.74993]
[1777004287240,41.6,77722.41,0.0,-0.93181,7e-05,5.75094]
[1777004292050,41.6,77722.44,0.0,-0.9318,7e-05,5.75159]
[1777004292097,41.6,77722.44,0.0,-0.9318,7e-05,5.75159]
[1777004292277,41.6,77722.44,0.0,-0.9318,7e-05,5.75159]
[1777004292332,41.6,77722.53,0.0,-0.93179,7e-05,5.75214]
[1777004298317,41.6,77723.03,0.0,-0.93174,7e-05,5.75523]
[1777004303351,41.6,77722.84,0.0,-0.93175,7e-05,5.75491]
[1777004305366,41.61,77725.14,0.0,-0.93158,7e-05,5.76616]
[1777004306374,41.61,77725.14,0.0,-0.93158,7e-05,5.76616]
[1777004306426,41.61,77725.14,0.0,-0.93158,7e-05,5.76616]
[1777004306521,41.61,77725.14,0.0,-0.93158,7e-05,5.76616]
[1777004306623,41.61,77725.66,0.0,-0.93154,7e-05,5.76875]
[1777004312415,41.61,77723.66,0.0,-0.93173,7e-05,5.75419]
[1777004315122,41.61,77724.34,0.0,-0.93168,7e-05,5.75769]
[1777004315169,41.61,77724.34,0.0,-0.93168,7e-05,5.75769]
[1777004315275,41.61,77724.34,0.0,-0.93168,7e-05,5.75769]
[1777004315437,41.61,77724.35,0.0,-0.93168,7e-05,5.75785]
[1777004320471,41.61,77725.77,0.0,-0.93157,7e-05,5.7652]
[1777004321621,41.61,77725.77,0.0,-0.93157,7e-05,5.7652]
[1777004321689,41.61,77725.77,0.0,-0.93157,7e-05,5.7652]
[1777004321771,41.61,77724.39,0.0,-0.93167,7e-05,5.75869]
[1777004322485,41.61,77724.68,0.0,-0.93164,7e-05,5.76019]
[1777004328527,41.61,77724.06,0.0,-0.93168,7e-05,5.75789]
[1777004333654,41.61,77724.05,0.0,-0.93167,7e-05,5.75829]
[1777004333703,41.61,77724.05,0.0,-0.93167,7e-05,5.75829]
[1777004333657,41.62,77724.25,0.0,-0.93166,7e-05,5.75936]
[1777004333773,41.62,77724.25,0.0,-0.93166,7e-05,5.75936]
[1777004334572,41.62,77722.75,0.0,-0.93176,7e-05,5.75229]
[1777004339608,41.62,77724.53,0.0,-0.93163,7e-05,5.76139]
[1777004344288,41.62,77724.67,0.0,-0.93161,7e-05,5.76238]
[1777004344643,41.62,77724.53,0.0,-0.93162,7e-05,5.76192]
[1777004349678,41.62,77725.0,0.0,-0.93157,7e-05,5.7647]
[1777004354713,41.62,77724.24,0.0,-0.93162,7e-05,5.76156]
[1777004356280,41.62,77723.91,0.0,-0.93164,7e-05,5.76009]
[1777004356727,41.62,77724.17,0.0,-0.93162,7e-05,5.76144]
[1777004361762,41.62,77724.59,0.0,-0.93159,7e-05,5.76397]
[1777004365270,41.63,77723.98,0.0,-0.93163,7e-05,5.76126]
[1777004365521,41.63,77723.98,0.0,-0.93163,7e-05,5.76126]
[1777004370825,41.63,77723.59,0.0,-0.93164,7e-05,5.76013]
[1777004372215,41.63,77723.59,0.0,-0.93164,7e-05,5.76013]
[1777004372272,41.63,77723.59,0.0,-0.93164,7e-05,5.76013]
[1777004372498,41.63,77723.59,0.0,-0.93164,7e-05,5.76013]
[1777004372528,41.63,77723.59,0.0,-0.93164,7e-05,5.76013]
[1777004372739,41.63,77723.73,0.0,-0.93169,7e-05,5.75538]
[1777004375552,41.63,77724.1,0.0,-0.93166,7e-05,5.75726]
[1777004381570,41.63,77725.51,0.0,-0.93155,7e-05,5.76465]
[1777004384275,41.63,77725.45,0.0,-0.93155,7e-05,5.76467]
[1777004393986,41.64,77724.35,0.0,-0.93161,7e-05,5.7606]
[1777004396649,41.64,77724.4,0.0,-0.93161,7e-05,5.76095]
[1777004396701,41.64,77762.68,0.0,-0.92879,7e-05,5.94555]
[1777004397041,41.64,77779.44,0.0,-0.92753,8e-05,6.02746]
[1777004398033,41.63,77775.45,0.0,-0.92783,8e-05,6.00761]
[1777004399144,41.63,77775.45,0.0,-0.92783,8e-05,6.00761]
[1777004399213,41.63,77774.31,0.0,-0.92792,8e-05,6.00213]
[1777004403070,41.64,77771.55,0.0,-0.92812,8e-05,5.98909]
[1777004404405,41.64,77771.55,0.0,-0.92812,8e-05,5.98909]
[1777004404519,41.64,77771.55,0.0,-0.92812,8e-05,5.98909]
[1777004405087,41.64,77774.65,0.0,-0.92788,8e-05,6.0045]
[1777004408106,41.64,77776.85,0.0,-0.92771,8e-05,6.01555]
[1777004409219,41.64,77776.85,0.0,-0.92771,8e-05,6.01555]
[1777004410666,41.64,77777.55,0.0,-0.92766,8e-05,6.01906]
[1777004410780,41.64,77777.55,0.0,-0.92766,8e-05,6.01906]
[1777004415156,41.64,77780.95,0.0,-0.92739,8e-05,6.03613]
[1777004416140,41.64,77780.95,0.0,-0.92739,8e-05,6.03613]
[1777004416280,41.64,77780.95,0.0,-0.92739,8e-05,6.03613]
[1777004416345,41.64,77783.06,0.0,-0.92723,8e-05,6.04655]
[1777004417171,41.64,77785.13,0.0,-0.92707,8e-05,6.05676]
[1777004418177,41.64,77792.67,0.0,-0.9265,8e-05,6.09391]
[1777004419232,41.64,77792.67,0.0,-0.9265,8e-05,6.09391]
[1777004419272,41.64,77792.67,0.0,-0.9265,8e-05,6.09391]
[1777004419341,41.64,77796.48,0.0,-0.92621,8e-05,6.11272]
[1777004420199,41.64,77796.6,0.0,-0.9262,8e-05,6.11326]
[1777004421640,41.64,77796.6,0.0,-0.9262,8e-05,6.11326]
[1777004421776,41.64,77796.6,0.0,-0.9262,8e-05,6.11326]
[1777004423220,41.64,77794.04,0.0,-0.9264,8e-05,6.10033]
[1777004426519,41.64,77792.93,0.0,-0.92649,8e-05,6.09469]
[1777004426773,41.64,77792.93,0.0,-0.92649,8e-05,6.09469]
[1777004433126,41.64,77793.01,0.0,-0.92656,8e-05,6.08849]
[1777004433274,41.64,77793.01,0.0,-0.92656,8e-05,6.08849]
[1777004433520,41.64,77793.01,0.0,-0.92656,8e-05,6.08849]
[1777004433687,41.64,77793.01,0.0,-0.92656,8e-05,6.08849]
[1777004433777,41.64,77793.01,0.0,-0.92656,8e-05,6.08849]
[1777004433789,41.64,77794.62,0.0,-0.92643,8e-05,6.0963]
[1777004439332,41.63,77792.87,0.0,-0.92657,8e-05,6.08728]
[1777004440510,41.63,77792.87,0.0,-0.92657,8e-05,6.08728]
[1777004440527,41.63,77792.87,0.0,-0.92657,8e-05,6.08728]
[1777004445357,41.63,77792.96,0.0,-0.92658,8e-05,6.08691]
[1777004445529,41.63,77792.96,0.0,-0.92658,8e-05,6.08691]
[1777004446514,41.63,77791.05,0.0,-0.92673,8e-05,6.07705]
[1777004446523,41.63,77791.05,0.0,-0.92673,8e-05,6.07705]
[1777004446615,41.63,77790.57,0.0,-0.92678,8e-05,6.07425]
[1777004452210,41.62,77790.77,0.0,-0.9268,8e-05,6.07309]
[1777004452273,41.62,77790.77,0.0,-0.9268,8e-05,6.07309]
[1777004454438,41.62,77794.81,0.0,-0.92651,8e-05,6.0917]
[1777004459476,41.61,77796.25,0.0,-0.92643,8e-05,6.09649]
[1777004464511,41.6,77795.32,0.0,-0.92654,8e-05,6.08997]
[1777004467533,41.6,77802.97,0.0,-0.92595,8e-05,6.12756]
[1777004468539,41.6,77815.69,0.0,-0.92497,8e-05,6.19058]
[1777004469545,41.6,77819.77,0.0,-0.92465,8e-05,6.21068]
[1777004471572,41.6,77824.89,0.0,-0.92426,8e-05,6.2357]
[1777004474596,41.6,77820.57,0.0,-0.92461,8e-05,6.21322]
[1777004478626,41.59,77817.59,0.0,-0.92486,8e-05,6.19738]
[1777004479129,41.59,77817.59,0.0,-0.92486,8e-05,6.19738]
[1777004479271,41.59,77817.59,0.0,-0.92486,8e-05,6.19738]
[1777004483661,41.59,77813.52,0.0,-0.9252,8e-05,6.17601]
[1777004484053,41.59,77813.52,0.0,-0.9252,8e-05,6.17601]
[1777004484292,41.59,77813.52,0.0,-0.9252,8e-05,6.17601]
[1777004487125,41.59,77811.95,0.0,-0.92533,8e-05,6.16763]
[1777004487269,41.59,77811.95,0.0,-0.92533,8e-05,6.16763]
[1777004487689,41.59,77811.96,0.0,-0.92533,8e-05,6.16749]
[1777004491716,41.59,77812.66,0.0,-0.92535,8e-05,6.16443]
[1777004492635,41.59,77812.66,0.0,-0.92535,8e-05,6.16443]
[1777004492773,41.59,77812.66,0.0,-0.92535,8e-05,6.16443]
[1777004498632,41.58,77812.58,0.0,-0.92537,8e-05,6.16294]
[1777004498780,41.58,77812.58,0.0,-0.92537,8e-05,6.16294]
[1777004500145,41.58,77812.96,0.0,-0.92535,8e-05,6.16447]
[1777004500275,41.58,77812.96,0.0,-0.92535,8e-05,6.16447]
[1777004500780,41.58,77813.08,0.0,-0.92534,8e-05,6.16488]
[1777004503387,41.58,77814.64,0.0,-0.92523,8e-05,6.17227]
[1777004503536,41.58,77814.64,0.0,-0.92523,8e-05,6.17227]
[1777004505816,41.58,77824.64,0.0,-0.92446,8e-05,6.22148]
[1777004508836,41.57,77828.13,0.0,-0.9242,8e-05,6.2381]
[1777004509217,41.57,77828.13,0.0,-0.9242,8e-05,6.2381]
[1777004509271,41.57,77828.13,0.0,-0.9242,8e-05,6.2381]
[1777004510256,41.57,77828.79,0.0,-0.92415,8e-05,6.24112]
[1777004510276,41.57,77828.79,0.0,-0.92415,8e-05,6.24112]
[1777004510850,41.57,77828.75,0.0,-0.92416,8e-05,6.24063]
[1777004514439,41.57,77828.2,0.0,-0.92421,8e-05,6.23703]
[1777004514520,41.57,77828.2,0.0,-0.92421,8e-05,6.23703]
[1777004517452,41.57,77827.35,0.0,-0.92429,8e-05,6.23195]
[1777004517522,41.57,77827.35,0.0,-0.92429,8e-05,6.23195]
[1777004521299,41.57,77824.52,0.0,-0.92453,8e-05,6.21704]
[1777004521523,41.57,77824.52,0.0,-0.92453,8e-05,6.21704]
[1777004521624,41.56,77821.07,0.0,-0.92481,8e-05,6.19937]
[1777004522162,41.56,77821.07,0.0,-0.92481,8e-05,6.19937]
[1777004522271,41.56,77821.07,0.0,-0.92481,8e-05,6.19937]
[1777004523942,41.56,77817.27,0.0,-0.92511,8e-05,6.18003]
[1777004528548,41.56,77816.34,0.0,-0.92519,8e-05,6.17487]
[1777004528774,41.56,77816.34,0.0,-0.92519,8e-05,6.17487]
[1777004528977,41.56,77812.31,0.0,-0.92551,8e-05,6.15448]
[1777004531158,41.56,77812.14,0.0,-0.92552,8e-05,6.15349]
[1777004531275,41.56,77812.14,0.0,-0.92552,8e-05,6.15349]
[1777004531377,41.56,77812.01,0.0,-0.92553,8e-05,6.1527]
[1777004533217,41.56,77812.1,0.0,-0.92553,8e-05,6.15301]
[1777004533275,41.56,77812.1,0.0,-0.92553,8e-05,6.15301]
[1777004538035,41.56,77810.32,0.0,-0.92568,8e-05,6.1435]
[1777004538233,41.56,77810.32,0.0,-0.92568,8e-05,6.1435]
[1777004538270,41.56,77810.32,0.0,-0.92568,8e-05,6.1435]
[1777004538332,41.56,77809.35,0.0,-0.92576,8e-05,6.13856]
[1777004544082,41.55,77808.42,0.0,-0.92584,8e-05,6.13318]
[1777004549117,41.55,77809.43,0.0,-0.92577,8e-05,6.13757]
[1777004554152,41.55,77809.73,0.0,-0.92582,8e-05,6.13265]
[1777004561202,41.55,77809.65,0.0,-0.92584,8e-05,6.13137]
[1777004566237,41.54,77810.8,0.0,-0.92576,8e-05,6.13642]
[1777004571272,41.54,77812.18,0.0,-0.92567,8e-05,6.14257]
[1777004576307,41.54,77811.87,0.0,-0.9257,8e-05,6.14031]
[1777004581342,41.54,77814.42,0.0,-0.92552,8e-05,6.15228]
[1777004586377,41.53,77813.36,0.0,-0.92561,8e-05,6.14623]
[1777004587384,41.53,77816.14,0.0,-0.9254,8e-05,6.1599]
[1777004588390,41.53,77819.42,0.0,-0.92514,8e-05,6.17608]
[1777004591412,41.53,77828.94,0.0,-0.92441,8e-05,6.22303]
[1777004592419,41.53,77831.98,0.0,-0.92417,8e-05,6.23804]
[1777004593441,41.53,77857.38,0.0,-0.92216,8e-05,6.36563]
[1777004594071,41.53,77857.38,0.0,-0.92216,8e-05,6.36563]
[1777004594445,41.53,77869.04,0.0,-0.92123,8e-05,6.42448]
[1777004595452,41.53,77870.65,0.0,-0.9211,8e-05,6.43217]
[1777004596936,41.53,77870.65,0.0,-0.9211,8e-05,6.43217]
[1777004596999,41.53,77867.75,0.0,-0.92135,8e-05,6.41662]
[1777004597466,41.53,77863.71,0.0,-0.92168,8e-05,6.39611]
[1777004602501,41.52,77866.05,0.0,-0.92153,8e-05,6.40529]
[1777004607536,41.51,77864.45,0.0,-0.92171,8e-05,6.39401]
[1777004612937,41.5,77860.23,0.0,-0.92215,8e-05,6.36471]
[1777004617028,41.49,77859.51,0.0,-0.92224,8e-05,6.3592]
[1777004617612,41.49,77851.55,0.0,-0.92289,8e-05,6.31805]
[1777004622915,41.49,77851.13,0.0,-0.92295,8e-05,6.31432]
[1777004623021,41.49,77851.13,0.0,-0.92295,8e-05,6.31432]
[1777004626207,41.48,77850.97,0.0,-0.92298,8e-05,6.3119]
[1777004626274,41.48,77850.97,0.0,-0.92298,8e-05,6.3119]
[1777004626676,41.48,77850.91,0.0,-0.923,8e-05,6.3112]
[1777004629697,41.48,77842.38,0.0,-0.92369,8e-05,6.26705]
[1777004630927,41.48,77842.38,0.0,-0.92369,8e-05,6.26705]
[1777004631020,41.48,77842.38,0.0,-0.92369,8e-05,6.26705]
[1777004635048,41.47,77838.79,0.0,-0.924,8e-05,6.24773]
[1777004635271,41.47,77838.29,0.0,-0.92404,8e-05,6.24492]
[1777004637117,41.47,77838.83,0.0,-0.92401,8e-05,6.24702]
[1777004637270,41.47,77838.83,0.0,-0.92401,8e-05,6.24702]
[1777004637753,41.47,77839.52,0.0,-0.92396,8e-05,6.25017]
[1777004642215,41.46,77837.09,0.0,-0.92417,8e-05,6.23673]
[1777004642270,41.46,77837.09,0.0,-0.92417,8e-05,6.23673]
[1777004647825,41.46,77838.94,0.0,-0.92405,8e-05,6.24429]
[1777004648229,41.46,77838.94,0.0,-0.92405,8e-05,6.24429]
[1777004648274,41.46,77838.94,0.0,-0.92405,8e-05,6.24429]
[1777004649829,41.46,77839.03,0.0,-0.92405,8e-05,6.24444]
[1777004650025,41.46,77839.03,0.0,-0.92405,8e-05,6.24444]
[1777004650044,41.46,77839.1,0.0,-0.92405,8e-05,6.24449]
[1777004655881,41.45,77838.54,0.0,-0.92412,8e-05,6.23986]
[1777004656181,41.45,77838.54,0.0,-0.92412,8e-05,6.23986]
[1777004656270,41.45,77838.54,0.0,-0.92412,8e-05,6.23986]
[1777004661517,41.45,77840.02,0.0,-0.92403,8e-05,6.2458]
[1777004661774,41.45,77840.02,0.0,-0.92403,8e-05,6.2458]
[1777004662022,41.45,77840.02,0.0,-0.92403,8e-05,6.2458]
[1777004662270,41.45,77838.96,0.0,-0.92412,8e-05,6.24017]
[1777004662931,41.44,77839.84,0.0,-0.92405,8e-05,6.24429]
[1777004667433,41.44,77840.53,0.0,-0.92402,8e-05,6.24653]
[1777004667521,41.44,77840.53,0.0,-0.92402,8e-05,6.24653]
[1777004674716,41.43,77840.52,0.0,-0.92411,8e-05,6.23859]
[1777004674773,41.43,77840.52,0.0,-0.92411,8e-05,6.23859]
[1777004676632,41.43,77839.15,0.0,-0.92423,8e-05,6.23113]
[1777004676771,41.43,77839.15,0.0,-0.92423,8e-05,6.23113]
[1777004677029,41.43,77838.44,0.0,-0.92429,8e-05,6.22729]
[1777004678036,41.43,77841.71,0.0,-0.92404,8e-05,6.24344]
[1777004678568,41.43,77841.71,0.0,-0.92404,8e-05,6.24344]
[1777004678769,41.43,77841.71,0.0,-0.92404,8e-05,6.24344]
[1777004679043,41.43,77845.58,0.0,-0.92374,8e-05,6.2626]
[1777004681547,41.43,77846.99,0.0,-0.92364,8e-05,6.26903]
[1777004681775,41.43,77846.99,0.0,-0.92364,8e-05,6.26903]
[1777004682064,41.43,77846.17,0.0,-0.92371,8e-05,6.26457]
[1777004682617,41.43,77846.17,0.0,-0.92371,8e-05,6.26457]
[1777004682771,41.43,77846.17,0.0,-0.92371,8e-05,6.26457]
[1777004686091,41.42,77839.74,0.0,-0.92424,8e-05,6.23099]
[1777004686235,41.42,77839.74,0.0,-0.92424,8e-05,6.23099]
[1777004686270,41.42,77839.74,0.0,-0.92424,8e-05,6.23099]
[1777004687368,41.42,77840.39,0.0,-0.92419,8e-05,6.23398]
[1777004687522,41.42,77840.39,0.0,-0.92419,8e-05,6.23398]
[1777004687623,41.42,77840.39,0.0,-0.92419,8e-05,6.23369]
[1777004689594,41.42,77842.52,0.0,-0.92402,8e-05,6.24439]
[1777004689769,41.42,77842.52,0.0,-0.92402,8e-05,6.24439]
[1777004689821,41.42,77845.4,0.0,-0.92381,8e-05,6.25825]
[1777004692858,41.42,77845.47,0.0,-0.92381,8e-05,6.25828]
[1777004693026,41.42,77845.47,0.0,-0.92381,8e-05,6.25828]
[1777004693092,41.42,77847.32,0.0,-0.92367,8e-05,6.26693]
[1777004698176,41.41,77846.55,0.0,-0.92376,8e-05,6.26138]
[1777004699831,41.41,77846.55,0.0,-0.92376,8e-05,6.26138]
[1777004700019,41.41,77846.55,0.0,-0.92376,8e-05,6.26138]
[1777004700189,41.41,77840.96,0.0,-0.92421,8e-05,6.23263]
[1777004702979,41.41,77840.3,0.0,-0.92427,8e-05,6.22903]
[1777004703023,41.41,77840.3,0.0,-0.92427,8e-05,6.22903]
[1777004703080,41.41,77834.93,0.0,-0.9247,8e-05,6.20157]
[1777004703212,41.41,77832.17,0.0,-0.92491,8e-05,6.18775]
[1777004706608,41.4,77831.72,0.0,-0.92496,8e-05,6.18505]
[1777004706770,41.4,77831.72,0.0,-0.92496,8e-05,6.18505]
[1777004710264,41.4,77827.4,0.0,-0.92531,8e-05,6.1624]
[1777004711949,41.4,77827.4,0.0,-0.92531,8e-05,6.1624]
[1777004712050,41.4,77818.71,0.0,-0.926,8e-05,6.1184]
[1777004713282,41.4,77813.91,0.0,-0.92638,8e-05,6.09406]
[1777004715298,41.39,77806.44,0.0,-0.92697,8e-05,6.05612]
[1777004716305,41.39,77802.53,0.0,-0.92727,8e-05,6.03639]
[1777004718321,41.39,77795.69,0.0,-0.92781,8e-05,6.00192]
[1777004719326,41.39,77792.48,0.0,-0.92806,8e-05,5.98581]
[1777004721340,41.39,77789.46,0.0,-0.92829,8e-05,5.9704]
[1777004722209,41.39,77789.46,0.0,-0.92829,8e-05,5.9704]
[1777004722271,41.39,77789.46,0.0,-0.92829,8e-05,5.9704]
[1777004726733,41.38,77790.17,0.0,-0.92826,8e-05,5.97286]
[1777004726776,41.38,77790.17,0.0,-0.92826,8e-05,5.97286]
[1777004726875,41.38,77790.18,0.0,-0.92826,8e-05,5.97238]
[1777004731409,41.38,77791.31,0.0,-0.92825,8e-05,5.97119]
[1777004736445,41.38,77791.38,0.0,-0.92827,8e-05,5.97023]
[1777004741480,41.37,77790.62,0.0,-0.92835,8e-05,5.96526]
[1777004746516,41.37,77791.26,0.0,-0.92831,8e-05,5.96758]
[1777004751551,41.37,77789.11,0.0,-0.92846,8e-05,5.95771]
[1777004757593,41.37,77790.43,0.0,-0.92835,8e-05,5.96506]
[1777004762633,41.38,77786.77,0.0,-0.92862,8e-05,5.94777]
[1777004763640,41.38,77785.81,0.0,-0.92869,8e-05,5.94321]
[1777004764647,41.38,77781.32,0.0,-0.92902,8e-05,5.92138]
[1777004769682,41.37,77778.55,0.0,-0.92924,7e-05,5.90696]
[1777004772703,41.37,77774.8,0.0,-0.92953,7e-05,5.88803]
[1777004777737,41.37,77773.55,0.0,-0.92964,7e-05,5.8813]
[1777004782773,41.37,77771.92,0.0,-0.92977,7e-05,5.87277]
[1777004787809,41.37,77772.47,0.0,-0.92974,7e-05,5.87486]
[1777004791836,41.36,77775.92,0.0,-0.92955,7e-05,5.88548]
[1777004796872,41.36,77780.31,0.0,-0.92923,8e-05,5.90624]
[1777004801907,41.36,77781.65,0.0,-0.92914,8e-05,5.91194]
[1777004806942,41.36,77781.61,0.0,-0.92916,8e-05,5.9109]
[1777004811977,41.35,77779.13,0.0,-0.92936,7e-05,5.89799]
[1777004817012,41.35,77779.42,0.0,-0.92935,7e-05,5.89867]
[1777004822047,41.35,77778.55,0.0,-0.92942,7e-05,5.89371]
[1777004827082,41.35,77779.07,0.0,-0.92939,7e-05,5.89552]
[1777004832117,41.35,77779.25,0.0,-0.92939,7e-05,5.89568]
[1777004838158,41.34,77778.64,0.0,-0.92945,7e-05,5.89187]
[1777004841180,41.34,77773.74,0.0,-0.92982,7e-05,5.86754]
[1777004842187,41.34,77760.4,0.0,-0.93081,7e-05,5.80262]
[1777004843194,41.34,77755.87,0.0,-0.93115,7e-05,5.78069]
[1777004848232,41.34,77753.32,0.0,-0.93133,7e-05,5.76856]
[1777004853267,41.34,77752.74,0.0,-0.93143,7e-05,5.76037]
[1777004857295,41.34,77750.08,0.0,-0.93162,7e-05,5.74777]
[1777004860317,41.34,77733.96,0.0,-0.93279,7e-05,5.67056]
[1777004861717,41.34,77733.96,0.0,-0.93279,7e-05,5.67056]
[1777004861771,41.34,77733.96,0.0,-0.93279,7e-05,5.67056]
[1777004861819,41.34,77726.99,0.0,-0.93329,7e-05,5.63746]
[1777004863338,41.35,77726.1,0.0,-0.93335,7e-05,5.63371]
[1777004864345,41.35,77721.21,0.0,-0.93369,7e-05,5.61069]
[1777004866831,41.35,77719.33,0.0,-0.93382,7e-05,5.60205]
[1777004867040,41.35,77719.33,0.0,-0.93382,7e-05,5.60205]
[1777004867141,41.35,77719.42,0.0,-0.93381,7e-05,5.6031]
[1777004871394,41.35,77713.73,0.0,-0.93419,7e-05,5.57734]
[1777004872401,41.35,77707.53,0.0,-0.93463,7e-05,5.54836]
[1777004877436,41.36,77706.43,0.0,-0.93468,7e-05,5.54514]
[1777004880457,41.37,77699.94,0.0,-0.93511,7e-05,5.51571]
[1777004884485,41.37,77699.17,0.0,-0.93514,7e-05,5.51384]
[1777004887506,41.38,77684.74,0.0,-0.93613,7e-05,5.44754]
[1777004888513,41.38,77682.75,0.0,-0.93626,7e-05,5.4388]
[1777004890527,41.38,77677.85,0.0,-0.93658,7e-05,5.41709]
[1777004892541,41.38,77672.5,0.0,-0.93693,7e-05,5.39342]
[1777004893547,41.39,77664.52,0.0,-0.93747,7e-05,5.35705]
[1777004895561,41.39,77659.95,0.0,-0.93776,7e-05,5.33733]
[1777004896569,41.39,77653.29,0.0,-0.9382,7e-05,5.30734]
[1777004898583,41.4,77650.33,0.0,-0.93839,7e-05,5.29445]
[1777004903618,41.41,77647.64,0.0,-0.93852,7e-05,5.28521]
[1777004905040,41.41,77647.64,0.0,-0.93852,7e-05,5.28521]
[1777004905274,41.41,77647.64,0.0,-0.93852,7e-05,5.28521]
[1777004906638,41.41,77642.68,0.0,-0.93882,7e-05,5.26487]
[1777004910667,41.42,77638.26,0.0,-0.93907,7e-05,5.24797]
[1777004913688,41.43,77639.73,0.0,-0.93901,7e-05,5.25059]
[1777004915064,41.43,77639.73,0.0,-0.93901,7e-05,5.25059]
[1777004915437,41.43,77640.87,0.0,-0.93892,7e-05,5.25669]
[1777004915702,41.43,77650.13,0.0,-0.93829,7e-05,5.29915]
[1777004916709,41.43,77653.63,0.0,-0.93804,7e-05,5.31608]
[1777004917716,41.44,77655.59,0.0,-0.9379,7e-05,5.32588]
[1777004919023,41.44,77655.59,0.0,-0.9379,7e-05,5.32588]
[1777004923757,41.45,77659.66,0.0,-0.93756,7e-05,5.34893]
[1777004927786,41.46,77663.08,0.0,-0.93729,7e-05,5.36748]
[1777004929802,41.46,77666.37,0.0,-0.93704,7e-05,5.38405]
[1777004932406,41.47,77665.82,0.0,-0.93706,7e-05,5.38277]
[1777004932527,41.47,77665.82,0.0,-0.93706,7e-05,5.38277]
[1777004932823,41.47,77659.84,0.0,-0.93746,7e-05,5.35574]
[1777004934837,41.47,77657.28,0.0,-0.93762,7e-05,5.34483]
[1777004935462,41.47,77657.28,0.0,-0.93762,7e-05,5.34483]
[1777004935519,41.47,77657.28,0.0,-0.93762,7e-05,5.34483]
[1777004938260,41.48,77656.21,0.0,-0.93768,7e-05,5.34048]
[1777004938272,41.48,77656.21,0.0,-0.93768,7e-05,5.34048]
[1777004938865,41.48,77657.05,0.0,-0.93762,7e-05,5.34496]
[1777004943931,41.48,77659.04,0.0,-0.93746,7e-05,5.35532]
[1777004944032,41.48,77664.17,0.0,-0.9371,7e-05,5.3796]
[1777004944907,41.48,77667.44,0.0,-0.93688,7e-05,5.395]
[1777004949942,41.49,77669.29,0.0,-0.9367,7e-05,5.40665]
[1777004951202,41.49,77669.29,0.0,-0.9367,7e-05,5.40665]
[1777004951277,41.49,77669.29,0.0,-0.9367,7e-05,5.40665]
[1777004951303,41.5,77669.27,0.0,-0.9367,7e-05,5.40716]
[1777004952963,41.5,77673.72,0.0,-0.93637,7e-05,5.42907]
[1777004953969,41.5,77678.54,0.0,-0.93603,7e-05,5.4521]
[1777004959005,41.51,77677.33,0.0,-0.93607,7e-05,5.4492]
[1777004964043,41.52,77677.75,0.0,-0.936,7e-05,5.45389]
[1777004969078,41.53,77677.54,0.0,-0.93597,7e-05,5.45564]
[1777004974113,41.54,77676.1,0.0,-0.93609,7e-05,5.44615]
[1777004977134,41.54,77670.79,0.0,-0.93643,7e-05,5.42315]
[1777004978141,41.54,77664.3,0.0,-0.93688,7e-05,5.39325]
[1777004979150,41.54,77659.57,0.0,-0.9372,7e-05,5.37162]
[1777004980168,41.54,77656.48,0.0,-0.9374,7e-05,5.35763]
[1777004985190,41.55,77655.17,0.0,-0.93747,7e-05,5.35303]
[1777004986792,41.55,77655.28,0.0,-0.93746,7e-05,5.35386]
[1777004987018,41.55,77655.28,0.0,-0.93746,7e-05,5.35386]
[1777004992239,41.56,77654.64,0.0,-0.93747,7e-05,5.3529]
[1777004993547,41.56,77654.09,0.0,-0.9375,7e-05,5.3507]
[1777004993775,41.56,77654.09,0.0,-0.9375,7e-05,5.3507]
[1777004994253,41.56,77655.58,0.0,-0.9374,7e-05,5.35791]
[1777004996268,41.56,77646.81,0.0,-0.93798,7e-05,5.3182]
[1777004997275,41.56,77642.63,0.0,-0.93826,7e-05,5.29941]
[1777004999019,41.56,77642.09,0.0,-0.93829,7e-05,5.29736]
[1777005001303,41.57,77638.09,0.0,-0.93854,7e-05,5.28014]
[1777005001808,41.57,77638.09,0.0,-0.93854,7e-05,5.28014]
[1777005002028,41.57,77638.09,0.0,-0.93854,7e-05,5.28014]
[1777005002276,41.57,77638.09,0.0,-0.93854,7e-05,5.28014]
[1777005002310,41.57,77637.76,0.0,-0.93856,7e-05,5.27891]
[1777005002524,41.57,77637.76,0.0,-0.93856,7e-05,5.27891]
[1777005008351,41.58,77636.76,0.0,-0.93859,7e-05,5.27673]
[1777005013387,41.58,77635.8,0.0,-0.93862,7e-05,5.27456]
[1777005015725,41.59,77633.97,0.0,-0.93873,7e-05,5.26708]
[1777005015770,41.59,77633.97,0.0,-0.93873,7e-05,5.26708]
[1777005016214,41.59,77633.97,0.0,-0.93873,7e-05,5.26708]
[1777005016273,41.59,77633.97,0.0,-0.93873,7e-05,5.26708]
[1777005016408,41.59,77634.53,0.0,-0.93869,7e-05,5.27009]
[1777005021264,41.59,77634.41,0.0,-0.93868,7e-05,5.27087]
[1777005021272,41.59,77634.41,0.0,-0.93868,7e-05,5.27087]
[1777005022451,41.6,77650.87,0.0,-0.93755,7e-05,5.34764]
[1777005023462,41.6,77661.65,0.0,-0.9368,7e-05,5.39812]
[1777005024466,41.6,77678.01,0.0,-0.93566,7e-05,5.47478]
[1777005025850,41.6,77674.26,0.0,-0.93591,7e-05,5.45783]
[1777005026481,41.6,77669.13,0.0,-0.93626,7e-05,5.43452]
[1777005027488,41.61,77664.53,0.0,-0.93657,7e-05,5.41377]
[1777005028495,41.61,77675.32,0.0,-0.93581,7e-05,5.46453]
[1777005029502,41.61,77675.5,0.0,-0.93579,7e-05,5.46591]
[1777005030509,41.61,77672.37,0.0,-0.936,7e-05,5.45188]
[1777005032699,41.61,77669.28,0.0,-0.93626,7e-05,5.43254]
[1777005032773,41.61,77669.28,0.0,-0.93626,7e-05,5.43254]
[1777005032807,41.62,77667.33,0.0,-0.93639,7e-05,5.42407]
[1777005035961,41.62,77666.61,0.0,-0.93642,7e-05,5.42192]
[1777005036023,41.62,77666.61,0.0,-0.93642,7e-05,5.42192]
[1777005041586,41.63,77664.7,0.0,-0.93649,7e-05,5.4172]
[1777005044607,41.64,77671.7,0.0,-0.93598,7e-05,5.45145]
[1777005045614,41.64,77675.87,0.0,-0.93568,7e-05,5.47138]
[1777005047627,41.64,77679.37,0.0,-0.93543,7e-05,5.48868]
[1777005050928,41.65,77678.93,0.0,-0.93544,7e-05,5.48755]
[1777005051027,41.65,77678.93,0.0,-0.93544,7e-05,5.48755]
[1777005051130,41.65,77678.74,0.0,-0.93544,7e-05,5.4876]
[1777005053311,41.65,77677.98,0.0,-0.93549,7e-05,5.48405]
[1777005053316,41.65,77668.29,0.0,-0.93615,7e-05,5.43998]
[1777005054677,41.65,77673.31,0.0,-0.9358,7e-05,5.46345]
[1777005056377,41.65,77673.31,0.0,-0.9358,7e-05,5.46345]
[1777005057240,41.66,77675.04,0.0,-0.93567,7e-05,5.4725]
[1777005057274,41.66,77675.04,0.0,-0.93567,7e-05,5.4725]
[1777005057293,41.66,77675.04,0.0,-0.93567,7e-05,5.4725]
[1777005057296,41.66,77674.69,0.0,-0.93568,7e-05,5.47137]
[1777005057520,41.66,77674.69,0.0,-0.93568,7e-05,5.47137]
[1777005060797,41.66,77672.73,0.0,-0.9358,7e-05,5.46324]
[1777005061025,41.66,77672.73,0.0,-0.9358,7e-05,5.46324]
[1777005064246,41.67,77670.96,0.0,-0.9359,7e-05,5.45654]
[1777005064270,41.67,77670.96,0.0,-0.9359,7e-05,5.45654]
[1777005064341,41.67,77672.85,0.0,-0.93576,7e-05,5.46634]
[1777005065985,41.67,77671.77,0.0,-0.93583,7e-05,5.46131]
[1777005066022,41.67,77671.77,0.0,-0.93583,7e-05,5.46131]
[1777005066124,41.67,77667.84,0.0,-0.93609,7e-05,5.44407]
[1777005067535,41.67,77666.99,0.0,-0.93615,7e-05,5.44013]
[1777005067771,41.67,77666.99,0.0,-0.93615,7e-05,5.44013]
[1777005072251,41.68,77665.74,0.0,-0.93622,7e-05,5.43523]
[1777005072272,41.68,77665.74,0.0,-0.93622,7e-05,5.43523]
[1777005072308,41.68,77663.31,0.0,-0.93638,7e-05,5.42422]
[1777005073406,41.68,77663.31,0.0,-0.93638,7e-05,5.42422]
[1777005072803,41.68,77667.77,0.0,-0.93608,7e-05,5.44491]
[1777005073522,41.68,77667.77,0.0,-0.93608,7e-05,5.44491]
[1777005075929,41.68,77668.72,0.0,-0.93601,7e-05,5.44952]
[1777005076025,41.68,77668.72,0.0,-0.93601,7e-05,5.44952]
[1777005076030,41.68,77672.52,0.0,-0.93574,7e-05,5.46736]
[1777005076907,41.68,77672.52,0.0,-0.93574,7e-05,5.46736]
[1777005077022,41.68,77672.52,0.0,-0.93574,7e-05,5.46736]
[1777005077123,41.68,77673.95,0.0,-0.93564,7e-05,5.47407]
[1777005077748,41.68,77673.95,0.0,-0.93564,7e-05,5.47407]
[1777005077773,41.68,77673.95,0.0,-0.93564,7e-05,5.47407]
[1777005082501,41.68,77675.69,0.0,-0.93551,7e-05,5.48276]
[1777005082522,41.68,77675.81,0.0,-0.9355,7e-05,5.48376]
[1777005084941,41.68,77676.23,0.0,-0.93545,7e-05,5.48662]
[1777005085024,41.68,77676.23,0.0,-0.93545,7e-05,5.48662]
[1777005085042,41.69,77677.19,0.0,-0.93537,7e-05,5.49198]
[1777005085535,41.69,77677.19,0.0,-0.93537,7e-05,5.49198]
[1777005085773,41.69,77677.19,0.0,-0.93537,7e-05,5.49198]
[1777005090929,41.69,77676.68,0.0,-0.93538,7e-05,5.49178]
[1777005092238,41.69,77676.68,0.0,-0.93538,7e-05,5.49178]
[1777005092270,41.69,77676.68,0.0,-0.93538,7e-05,5.49178]
[1777005092340,41.7,77675.22,0.0,-0.93552,7e-05,5.48029]
[1777005092955,41.7,77675.22,0.0,-0.93552,7e-05,5.48029]
[1777005093021,41.7,77675.22,0.0,-0.93552,7e-05,5.48029]
[1777005098307,41.7,77674.79,0.0,-0.93553,7e-05,5.48014]
[1777005098522,41.71,77675.36,0.0,-0.93547,7e-05,5.48373]
[1777005103148,41.71,77674.38,0.0,-0.93552,7e-05,5.48055]
[1777005103270,41.71,77674.38,0.0,-0.93552,7e-05,5.48055]
[1777005103371,41.71,77676.63,0.0,-0.93535,7e-05,5.49198]
[1777005104011,41.71,77676.63,0.0,-0.93535,7e-05,5.49198]
[1777005104023,41.71,77676.63,0.0,-0.93535,7e-05,5.49198]
[1777005106331,41.71,77677.27,0.0,-0.9353,7e-05,5.49542]
[1777005106521,41.71,77677.27,0.0,-0.9353,7e-05,5.49542]
[1777005112077,41.73,77677.58,0.0,-0.93523,7e-05,5.5]
[1777005115098,41.73,77683.22,0.0,-0.93481,7e-05,5.52812]
[1777005116104,41.73,77693.0,0.0,-0.93411,7e-05,5.57438]
[1777005117112,41.73,77692.51,0.0,-0.93414,7e-05,5.57241]
[1777005120134,41.74,77686.33,0.0,-0.93456,7e-05,5.54442]
[1777005121140,41.74,77679.25,0.0,-0.93505,7e-05,5.51169]
[1777005121975,41.74,77679.25,0.0,-0.93505,7e-05,5.51169]
[1777005122022,41.74,77679.25,0.0,-0.93505,7e-05,5.51169]
[1777005122147,41.74,77676.21,0.0,-0.93527,7e-05,5.49737]
[1777005123650,41.74,77674.11,0.0,-0.93541,7e-05,5.48747]
[1777005123771,41.74,77674.11,0.0,-0.93541,7e-05,5.48747]
[1777005123820,41.74,77674.11,0.0,-0.93541,7e-05,5.48747]
[1777005124021,41.74,77674.11,0.0,-0.93541,7e-05,5.48747]
[1777005126431,41.74,77675.64,0.0,-0.9353,7e-05,5.49521]
[1777005126521,41.74,77675.64,0.0,-0.9353,7e-05,5.49521]
[1777005126524,41.74,77676.7,0.0,-0.93522,7e-05,5.5006]
[1777005126994,41.74,77676.7,0.0,-0.93522,7e-05,5.5006]
[1777005127024,41.74,77676.7,0.0,-0.93522,7e-05,5.5006]
[1777005130203,41.75,77682.68,0.0,-0.93477,7e-05,5.53027]
[1777005131210,41.75,77685.44,0.0,-0.93457,7e-05,5.54359]
[1777005131777,41.75,77685.44,0.0,-0.93457,7e-05,5.54359]
[1777005132027,41.75,77685.44,0.0,-0.93457,7e-05,5.54359]
[1777005132217,41.75,77684.52,0.0,-0.93463,7e-05,5.53966]
[1777005134969,41.75,77685.37,0.0,-0.93456,7e-05,5.54441]
[1777005135020,41.75,77685.37,0.0,-0.93456,7e-05,5.54441]
[1777005135238,41.75,77681.95,0.0,-0.9348,7e-05,5.52878]
[1777005136183,41.75,77681.95,0.0,-0.9348,7e-05,5.52878]
[1777005136274,41.75,77681.95,0.0,-0.9348,7e-05,5.52878]
[1777005137945,41.75,77677.78,0.0,-0.93507,7e-05,5.51012]
[1777005138018,41.75,77677.78,0.0,-0.93507,7e-05,5.51012]
[1777005141244,41.76,77677.49,0.0,-0.93507,7e-05,5.51006]
[1777005141274,41.76,77677.49,0.0,-0.93507,7e-05,5.51006]
[1777005141279,41.76,77676.05,0.0,-0.93517,7e-05,5.50377]
[1777005142228,41.76,77676.05,0.0,-0.93517,7e-05,5.50377]
[1777005142276,41.76,77676.05,0.0,-0.93517,7e-05,5.50377]
[1777005143294,41.76,77673.05,0.0,-0.93538,7e-05,5.4897]
[1777005144539,41.76,77673.05,0.0,-0.93538,7e-05,5.4897]
[1777005144769,41.76,77672.7,0.0,-0.9354,7e-05,5.48812]
[1777005149866,41.77,77672.41,0.0,-0.93539,7e-05,5.4889]
[1777005150025,41.77,77672.41,0.0,-0.93539,7e-05,5.4889]
[1777005150081,41.77,77672.41,0.0,-0.93539,7e-05,5.4889]
[1777005150278,41.77,77672.41,0.0,-0.93539,7e-05,5.4889]
[1777005150343,41.77,77671.58,0.0,-0.93544,7e-05,5.48534]
[1777005155378,41.78,77664.19,0.0,-0.93598,7e-05,5.44782]
[1777005156386,41.78,77649.95,0.0,-0.93696,7e-05,5.38199]
[1777005157392,41.78,77644.76,0.0,-0.93731,7e-05,5.35819]
[1777005159947,41.78,77642.97,0.0,-0.93742,7e-05,5.3506]
[1777005160020,41.78,77642.97,0.0,-0.93742,7e-05,5.3506]
[1777005160413,41.78,77643.03,0.0,-0.93741,7e-05,5.3514]
[1777005160974,41.78,77643.03,0.0,-0.93741,7e-05,5.3514]
[1777005161023,41.78,77643.03,0.0,-0.93741,7e-05,5.3514]
[1777005163567,41.78,77642.04,0.0,-0.93747,7e-05,5.34725]
[1777005163771,41.78,77640.77,0.0,-0.93755,7e-05,5.34155]
[1777005167310,41.78,77640.88,0.0,-0.93754,7e-05,5.34245]
[1777005167522,41.78,77640.88,0.0,-0.93754,7e-05,5.34245]
[1777005167544,41.78,77641.05,0.0,-0.93753,7e-05,5.34336]
[1777005170779,41.78,77642.88,0.0,-0.9374,7e-05,5.35214]
[1777005171027,41.78,77642.88,0.0,-0.9374,7e-05,5.35214]
[1777005173921,41.79,77642.57,0.0,-0.93741,7e-05,5.35157]
[1777005174024,41.79,77642.57,0.0,-0.93741,7e-05,5.35157]
[1777005176480,41.79,77642.48,0.0,-0.93741,7e-05,5.35144]
[1777005176521,41.79,77642.48,0.0,-0.93741,7e-05,5.35144]
[1777005176525,41.79,77642.4,0.0,-0.9374,7e-05,5.35164]
[1777005181560,41.79,77641.79,0.0,-0.93742,7e-05,5.3502]
[1777005184581,41.8,77637.52,0.0,-0.9377,7e-05,5.33145]
[1777005185588,41.8,77632.87,0.0,-0.93801,7e-05,5.3105]
[1777005190917,41.8,77632.26,0.0,-0.93803,7e-05,5.30906]
[1777005191024,41.8,77632.26,0.0,-0.93803,7e-05,5.30906]
[1777005196126,41.81,77631.61,0.0,-0.93805,7e-05,5.30775]
[1777005196270,41.81,77631.61,0.0,-0.93805,7e-05,5.30775]
[1777005196336,41.81,77630.53,0.0,-0.93811,7e-05,5.30348]
[1777005197049,41.81,77630.53,0.0,-0.93811,7e-05,5.30348]
[1777005197277,41.81,77630.53,0.0,-0.93811,7e-05,5.30348]
[1777005197672,41.81,77627.32,0.0,-0.93832,7e-05,5.28919]
[1777005202707,41.82,77626.78,0.0,-0.93834,7e-05,5.28831]
[1777005206065,41.82,77627.37,0.0,-0.93829,7e-05,5.29118]
[1777005206269,41.82,77627.37,0.0,-0.93829,7e-05,5.29118]
[1777005206332,41.82,77627.24,0.0,-0.93829,7e-05,5.29145]
[1777005207603,41.82,77627.24,0.0,-0.93829,7e-05,5.29145]
[1777005207773,41.82,77628.23,0.0,-0.93822,7e-05,5.29613]
[1777005213177,41.82,77628.29,0.0,-0.93825,7e-05,5.29223]
[1777005213269,41.82,77628.29,0.0,-0.93825,7e-05,5.29223]
[1777005213278,41.83,77627.6,0.0,-0.93829,7e-05,5.28974]
[1777005213968,41.83,77627.6,0.0,-0.93829,7e-05,5.28974]
[1777005214030,41.83,77627.6,0.0,-0.93829,7e-05,5.28974]
[1777005215798,41.83,77631.08,0.0,-0.93805,7e-05,5.30593]
[1777005220833,41.83,77632.2,0.0,-0.93797,7e-05,5.31172]
[1777005223173,41.83,77632.23,0.0,-0.93796,7e-05,5.31199]
[1777005223269,41.83,77632.23,0.0,-0.93796,7e-05,5.31199]
[1777005223330,41.83,77632.2,0.0,-0.93796,7e-05,5.31212]
[1777005224427,41.83,77632.2,0.0,-0.93796,7e-05,5.31212]
[1777005224524,41.83,77632.2,0.0,-0.93796,7e-05,5.31212]
[1777005229895,41.83,77632.69,0.0,-0.93792,7e-05,5.31513]
[1777005231909,41.84,77652.45,0.0,-0.93657,7e-05,5.40619]
[1777005232917,41.84,77658.32,0.0,-0.93616,7e-05,5.43343]
[1777005234638,41.84,77658.32,0.0,-0.93616,7e-05,5.43343]
[1777005234771,41.84,77656.91,0.0,-0.93626,7e-05,5.42703]
[1777005234931,41.84,77656.64,0.0,-0.93628,7e-05,5.4259]
[1777005236246,41.84,77656.64,0.0,-0.93628,7e-05,5.4259]
[1777005236274,41.84,77656.64,0.0,-0.93628,7e-05,5.4259]
[1777005240492,41.84,77654.66,0.0,-0.93641,7e-05,5.41709]
[1777005240533,41.84,77654.66,0.0,-0.93641,7e-05,5.41709]
[1777005240593,41.84,77652.5,0.0,-0.93655,7e-05,5.40742]
[1777005241997,41.84,77652.3,0.0,-0.93656,7e-05,5.4065]
[1777005242019,41.84,77652.3,0.0,-0.93656,7e-05,5.4065]
[1777005242033,41.84,77652.53,0.0,-0.93655,7e-05,5.40771]
[1777005242987,41.84,77656.56,0.0,-0.93627,7e-05,5.42646]
[1777005243847,41.84,77656.56,0.0,-0.93627,7e-05,5.42646]
[1777005244027,41.84,77656.56,0.0,-0.93627,7e-05,5.42646]
[1777005248338,41.84,77653.48,0.0,-0.93647,7e-05,5.41282]
[1777005248524,41.84,77653.48,0.0,-0.93647,7e-05,5.41282]
[1777005249807,41.84,77651.38,0.0,-0.93661,7e-05,5.40345]
[1777005250019,41.84,77651.38,0.0,-0.93661,7e-05,5.40345]
[1777005250036,41.84,77649.96,0.0,-0.9367,7e-05,5.39708]
[1777005255071,41.85,77650.19,0.0,-0.93667,7e-05,5.39909]
[1777005256077,41.85,77647.43,0.0,-0.93686,7e-05,5.38658]
[1777005257085,41.85,77641.58,0.0,-0.93725,7e-05,5.35991]
[1777005258143,41.85,77641.58,0.0,-0.93725,7e-05,5.35991]
[1777005258272,41.85,77641.58,0.0,-0.93725,7e-05,5.35991]
[1777005258331,41.85,77636.77,0.0,-0.93757,7e-05,5.33835]
[1777005263219,41.85,77637.31,0.0,-0.93753,7e-05,5.34106]
[1777005263273,41.85,77637.31,0.0,-0.93753,7e-05,5.34106]
[1777005263320,41.85,77637.99,0.0,-0.93748,7e-05,5.34486]
[1777005264301,41.85,77637.99,0.0,-0.93748,7e-05,5.34486]
[1777005264526,41.85,77637.99,0.0,-0.93748,7e-05,5.34486]
[1777005266152,41.85,77634.8,0.0,-0.93769,7e-05,5.33049]
[1777005272194,41.86,77634.59,0.0,-0.93774,7e-05,5.32561]
[1777005273533,41.86,77634.59,0.0,-0.93774,7e-05,5.32561]
[1777005274211,41.86,77631.2,0.0,-0.93796,7e-05,5.31072]
[1777005274988,41.86,77631.2,0.0,-0.93796,7e-05,5.31072]
[1777005275028,41.86,77631.2,0.0,-0.93796,7e-05,5.31072]
[1777005279493,41.86,77632.14,0.0,-0.93787,7e-05,5.31639]
[1777005279530,41.86,77632.14,0.0,-0.93787,7e-05,5.31639]
[1777005285143,41.87,77631.19,0.0,-0.93792,7e-05,5.31287]
[1777005285280,41.87,77631.19,0.0,-0.93792,7e-05,5.31287]
[1777005286295,41.87,77634.05,0.0,-0.93773,7e-05,5.32587]
[1777005287302,41.87,77640.86,0.0,-0.93727,7e-05,5.3573]
[1777005288178,41.87,77640.86,0.0,-0.93727,7e-05,5.3573]
[1777005288278,41.87,77640.86,0.0,-0.93727,7e-05,5.3573]
[1777005288309,41.87,77645.62,0.0,-0.93694,7e-05,5.37937]
[1777005295358,41.87,77647.25,0.0,-0.93681,7e-05,5.38822]
[1777005296843,41.87,77647.25,0.0,-0.93681,7e-05,5.38822]
[1777005297026,41.87,77647.25,0.0,-0.93681,7e-05,5.38822]
[1777005298379,41.87,77632.22,0.0,-0.93782,7e-05,5.31963]
[1777005299386,41.87,77625.99,0.0,-0.93824,7e-05,5.29121]
[1777005300024,41.87,77625.99,0.0,-0.93824,7e-05,5.29121]
[1777005300284,41.87,77625.99,0.0,-0.93824,7e-05,5.29121]
[1777005302407,41.87,77622.95,0.0,-0.93845,7e-05,5.27745]
[1777005306434,41.88,77633.71,0.0,-0.93772,7e-05,5.32693]
[1777005307164,41.88,77633.71,0.0,-0.93772,7e-05,5.32693]
[1777005307272,41.88,77633.71,0.0,-0.93772,7e-05,5.32693]
[1777005307442,41.88,77641.43,0.0,-0.93719,7e-05,5.36254]
[1777005309456,41.88,77642.93,0.0,-0.93708,7e-05,5.36986]
[1777005310462,41.88,77639.66,0.0,-0.9373,7e-05,5.35509]
[1777005311749,41.88,77640.36,0.0,-0.93725,7e-05,5.35854]
[1777005311773,41.88,77640.36,0.0,-0.93725,7e-05,5.35854]
[1777005317234,41.88,77638.93,0.0,-0.93735,7e-05,5.35155]
[1777005317271,41.88,77638.93,0.0,-0.93735,7e-05,5.35155]
[1777005324563,41.88,77639.67,0.0,-0.93731,7e-05,5.3543]
[1777005325820,41.88,77639.6,0.0,-0.93732,7e-05,5.35389]
[1777005326029,41.88,77639.6,0.0,-0.93732,7e-05,5.35389]
[1777005331612,41.87,77640.11,0.0,-0.93735,7e-05,5.35019]
[1777005336648,41.87,77644.59,0.0,-0.93705,7e-05,5.3706]
[1777005337185,41.87,77644.59,0.0,-0.93705,7e-05,5.3706]
[1777005337277,41.87,77644.59,0.0,-0.93705,7e-05,5.3706]
[1777005337654,41.87,77648.66,0.0,-0.93677,7e-05,5.38951]
[1777005341683,41.87,77652.07,0.0,-0.93653,7e-05,5.40525]
[1777005343628,41.87,77652.81,0.0,-0.93649,7e-05,5.4085]
[1777005343780,41.87,77653.29,0.0,-0.93646,7e-05,5.41054]
[1777005349746,41.87,77653.26,0.0,-0.93647,7e-05,5.40933]
[1777005351971,41.87,77653.26,0.0,-0.93647,7e-05,5.40933]
[1777005352019,41.87,77653.26,0.0,-0.93647,7e-05,5.40933]
[1777005352768,41.87,77653.57,0.0,-0.93646,7e-05,5.4102]
[1777005353274,41.87,77653.57,0.0,-0.93646,7e-05,5.4102]
[1777005353521,41.87,77653.57,0.0,-0.93646,7e-05,5.4102]
[1777005358809,41.86,77654.91,0.0,-0.93639,7e-05,5.41521]
[1777005360824,41.86,77658.36,0.0,-0.93616,7e-05,5.43072]
[1777005361830,41.86,77665.76,0.0,-0.93565,7e-05,5.46473]
[1777005363557,41.86,77669.28,0.0,-0.93541,7e-05,5.48047]
[1777005365074,41.86,77669.34,0.0,-0.93541,7e-05,5.48075]
[1777005365273,41.86,77669.34,0.0,-0.93541,7e-05,5.48075]
[1777005365785,41.86,77669.35,0.0,-0.93542,7e-05,5.48017]
[1777005365859,41.86,77670.25,0.0,-0.93536,7e-05,5.48435]
[1777005370895,41.85,77667.07,0.0,-0.9356,7e-05,5.468]
[1777005371842,41.85,77667.07,0.0,-0.9356,7e-05,5.468]
[1777005372035,41.85,77667.07,0.0,-0.9356,7e-05,5.468]
[1777005373774,41.85,77666.25,0.0,-0.93566,7e-05,5.4639]
[1777005373915,41.85,77666.58,0.0,-0.93565,7e-05,5.46485]
[1777005378951,41.85,77668.25,0.0,-0.93555,7e-05,5.47114]
[1777005381257,41.84,77667.8,0.0,-0.93559,7e-05,5.46874]
[1777005381275,41.84,77667.8,0.0,-0.93559,7e-05,5.46874]
[1777005387007,41.84,77666.15,0.0,-0.93573,7e-05,5.45969]
[1777005388496,41.84,77666.15,0.0,-0.93573,7e-05,5.45969]
[1777005388518,41.84,77666.15,0.0,-0.93573,7e-05,5.45969]
[1777005388730,41.84,77665.9,0.0,-0.93574,7e-05,5.45863]
[1777005389526,41.84,77665.9,0.0,-0.93574,7e-05,5.45863]
[1777005389778,41.84,77665.9,0.0,-0.93574,7e-05,5.45863]
[1777005392499,41.84,77666.9,0.0,-0.93573,7e-05,5.45782]
[1777005392524,41.84,77666.9,0.0,-0.93573,7e-05,5.45782]
[1777005398371,41.84,77668.37,0.0,-0.93562,7e-05,5.46492]
[1777005398524,41.84,77668.37,0.0,-0.93562,7e-05,5.46492]
[1777005401771,41.84,77668.59,0.0,-0.9356,7e-05,5.46616]
[1777005401872,41.84,77667.77,0.0,-0.93566,7e-05,5.46242]
[1777005405440,41.84,77667.81,0.0,-0.93566,7e-05,5.4624]
[1777005405523,41.84,77667.81,0.0,-0.93566,7e-05,5.4624]
[1777005410169,41.84,77664.66,0.0,-0.93588,7e-05,5.44756]
[1777005410903,41.84,77664.66,0.0,-0.93588,7e-05,5.44756]
[1777005411023,41.84,77664.66,0.0,-0.93588,7e-05,5.44756]
[1777005412666,41.84,77662.56,0.0,-0.93603,7e-05,5.43761]
[1777005412773,41.84,77662.56,0.0,-0.93603,7e-05,5.43761]
[1777005412828,41.84,77661.92,0.0,-0.93608,7e-05,5.43421]
[1777005414755,41.84,77662.95,0.0,-0.93601,7e-05,5.43898]
[1777005414771,41.84,77662.95,0.0,-0.93601,7e-05,5.43898]
[1777005415205,41.84,77667.89,0.0,-0.93567,7e-05,5.46177]
[1777005419055,41.84,77668.7,0.0,-0.93561,7e-05,5.46578]
[1777005419277,41.84,77668.7,0.0,-0.93561,7e-05,5.46578]
[1777005421096,41.84,77670.72,0.0,-0.93547,7e-05,5.47498]
[1777005421270,41.84,77670.72,0.0,-0.93547,7e-05,5.47498]
[1777005421372,41.84,77672.54,0.0,-0.93535,7e-05,5.48318]
[1777005422564,41.84,77672.54,0.0,-0.93535,7e-05,5.48318]
[1777005422777,41.84,77672.54,0.0,-0.93535,7e-05,5.48318]
[1777005424268,41.84,77687.26,0.0,-0.93433,7e-05,5.55134]
[1777005425411,41.84,77687.26,0.0,-0.93433,7e-05,5.55134]
[1777005425522,41.84,77687.26,0.0,-0.93433,7e-05,5.55134]
[1777005425621,41.84,77690.9,0.0,-0.93407,7e-05,5.56837]
[1777005427247,41.84,77690.99,0.0,-0.93407,7e-05,5.56879]
[1777005427271,41.84,77690.99,0.0,-0.93407,7e-05,5.56879]
[1777005427281,41.84,77690.99,0.0,-0.93407,7e-05,5.56872]
[1777005429303,41.83,77684.49,0.0,-0.93453,7e-05,5.53813]
[1777005430775,41.83,77684.49,0.0,-0.93453,7e-05,5.53813]
[1777005430871,41.83,77679.75,0.0,-0.93486,7e-05,5.5159]
[1777005431020,41.83,77679.75,0.0,-0.93486,7e-05,5.5159]
[1777005431318,41.83,77676.32,0.0,-0.9351,7e-05,5.49991]
[1777005433332,41.83,77670.84,0.0,-0.93549,7e-05,5.47414]
[1777005434707,41.83,77670.84,0.0,-0.93549,7e-05,5.47414]
[1777005434770,41.83,77670.84,0.0,-0.93549,7e-05,5.47414]
[1777005434808,41.83,77669.91,0.0,-0.93555,7e-05,5.46994]
[1777005435451,41.83,77669.91,0.0,-0.93555,7e-05,5.46994]
[1777005435518,41.83,77669.91,0.0,-0.93555,7e-05,5.46994]
[1777005437360,41.83,77666.44,0.0,-0.93579,7e-05,5.45367]
[1777005438530,41.83,77666.44,0.0,-0.93579,7e-05,5.45367]
[1777005438769,41.83,77666.44,0.0,-0.93579,7e-05,5.45367]
[1777005438794,41.83,77663.48,0.0,-0.93599,7e-05,5.44013]
[1777005441257,41.83,77666.03,0.0,-0.93582,7e-05,5.45206]
[1777005441276,41.83,77666.03,0.0,-0.93582,7e-05,5.45206]
[1777005441388,41.83,77666.42,0.0,-0.93579,7e-05,5.45364]
[1777005443164,41.83,77666.61,0.0,-0.93578,7e-05,5.45462]
[1777005443271,41.83,77666.61,0.0,-0.93578,7e-05,5.45462]
[1777005448437,41.84,77668.88,0.0,-0.93561,7e-05,5.46578]
[1777005449547,41.84,77668.88,0.0,-0.93561,7e-05,5.46578]
[1777005451939,41.84,77667.16,0.0,-0.93579,7e-05,5.45249]
[1777005452022,41.84,77667.16,0.0,-0.93579,7e-05,5.45249]
[1777005452465,41.84,77667.34,0.0,-0.93577,7e-05,5.45342]
[1777005454479,41.84,77664.54,0.0,-0.93596,7e-05,5.44065]
[1777005459514,41.84,77664.29,0.0,-0.93599,7e-05,5.4388]
[1777005462535,41.83,77660.92,0.0,-0.93623,7e-05,5.42263]
[1777005464551,41.83,77654.96,0.0,-0.93664,7e-05,5.39515]
[1777005467605,41.83,77653.03,0.0,-0.93677,7e-05,5.38637]
[1777005467770,41.83,77653.03,0.0,-0.93677,7e-05,5.38637]
[1777005472605,41.83,77646.39,0.0,-0.93723,7e-05,5.35537]
[1777005476654,41.83,77646.11,0.0,-0.93725,7e-05,5.35395]
[1777005476768,41.83,77646.11,0.0,-0.93725,7e-05,5.35395]
[1777005476870,41.83,77646.6,0.0,-0.93722,7e-05,5.35615]
[1777005481772,41.83,77645.67,0.0,-0.93728,7e-05,5.3517]
[1777005483799,41.83,77645.33,0.0,-0.93731,7e-05,5.35006]
[1777005484018,41.83,77645.66,0.0,-0.93729,7e-05,5.35154]
[1777005489724,41.83,77644.76,0.0,-0.93735,7e-05,5.34716]
[1777005491538,41.83,77644.68,0.0,-0.93736,7e-05,5.34676]
[1777005491770,41.83,77644.68,0.0,-0.93736,7e-05,5.34676]
[1777005492121,41.83,77644.68,0.0,-0.93736,7e-05,5.34672]
[1777005492276,41.83,77644.68,0.0,-0.93736,7e-05,5.34672]
[1777005492745,41.83,77644.65,0.0,-0.93736,7e-05,5.34655]
[1777005494353,41.83,77645.26,0.0,-0.93732,7e-05,5.3493]
[1777005494520,41.83,77645.26,0.0,-0.93732,7e-05,5.3493]
[1777005497075,41.83,77643.09,0.0,-0.93747,7e-05,5.33924]
[1777005497271,41.83,77643.09,0.0,-0.93747,7e-05,5.33924]
[1777005502815,41.83,77643.42,0.0,-0.93745,7e-05,5.34055]
[1777005504829,41.83,77636.06,0.0,-0.93794,7e-05,5.30716]
[1777005506843,41.83,77633.74,0.0,-0.9381,7e-05,5.29663]
[1777005508857,41.83,77630.39,0.0,-0.93832,7e-05,5.28144]
[1777005511511,41.83,77630.51,0.0,-0.93831,7e-05,5.28209]
[1777005511527,41.83,77630.51,0.0,-0.93831,7e-05,5.28209]
[1777005511892,41.83,77630.51,0.0,-0.93831,7e-05,5.28209]
[1777005512022,41.83,77629.54,0.0,-0.93843,7e-05,5.27224]
[1777005512884,41.83,77626.76,0.0,-0.93862,7e-05,5.25967]
[1777005513892,41.83,77623.26,0.0,-0.93885,7e-05,5.24387]
[1777005514605,41.83,77623.26,0.0,-0.93885,7e-05,5.24387]
[1777005514770,41.83,77623.26,0.0,-0.93885,7e-05,5.24387]
[1777005519934,41.83,77622.71,0.0,-0.93888,7e-05,5.24199]
[1777005521948,41.83,77627.28,0.0,-0.93857,7e-05,5.26293]
[1777005524548,41.83,77629.59,0.0,-0.93842,7e-05,5.27356]
[1777005524769,41.83,77629.59,0.0,-0.93842,7e-05,5.27356]
[1777005524899,41.83,77629.59,0.0,-0.93842,7e-05,5.27356]
[1777005524969,41.83,77629.34,0.0,-0.93843,7e-05,5.27248]
[1777005525023,41.83,77629.34,0.0,-0.93843,7e-05,5.27248]
[1777005526986,41.83,77633.2,0.0,-0.93817,7e-05,5.29015]
[1777005528202,41.83,77633.2,0.0,-0.93817,7e-05,5.29015]
[1777005528274,41.83,77633.2,0.0,-0.93817,7e-05,5.29015]
[1777005535039,41.83,77635.63,0.0,-0.93801,7e-05,5.30127]
[1777005539644,41.83,77634.64,0.0,-0.93807,7e-05,5.29675]
[1777005539774,41.83,77634.64,0.0,-0.93807,7e-05,5.29675]
[1777005539875,41.83,77634.64,0.0,-0.93807,7e-05,5.29675]
[1777005539976,41.83,77633.9,0.0,-0.93812,7e-05,5.2934]
[1777005540021,41.83,77633.9,0.0,-0.93812,7e-05,5.2934]
[1777005540866,41.83,77633.9,0.0,-0.93812,7e-05,5.2934]
[1777005544502,41.83,77633.23,0.0,-0.93817,7e-05,5.29037]
[1777005545666,41.83,77632.36,0.0,-0.93823,7e-05,5.28644]
[1777005545687,41.84,77623.79,0.0,-0.9388,7e-05,5.24757]
[1777005546117,41.84,77620.1,0.0,-0.93904,7e-05,5.23086]
[1777005548917,41.84,77620.58,0.0,-0.93901,7e-05,5.23313]
[1777005554173,41.84,77616.19,0.0,-0.93929,7e-05,5.21409]
[1777005556201,41.84,77615.94,0.0,-0.9393,7e-05,5.21308]
[1777005556282,41.84,77615.94,0.0,-0.9393,7e-05,5.21308]
[1777005562011,41.84,77613.57,0.0,-0.93945,7e-05,5.20297]
[1777005562024,41.84,77613.57,0.0,-0.93945,7e-05,5.20297]
[1777005562618,41.84,77613.72,0.0,-0.93944,7e-05,5.20378]
[1777005562769,41.84,77613.72,0.0,-0.93944,7e-05,5.20378]
[1777005562870,41.84,77613.45,0.0,-0.93945,7e-05,5.20282]
[1777005563547,41.84,77613.45,0.0,-0.93945,7e-05,5.20282]
[1777005563771,41.84,77613.45,0.0,-0.93945,7e-05,5.20282]
[1777005569521,41.84,77612.81,0.0,-0.93949,7e-05,5.20059]
[1777005569645,41.84,77612.81,0.0,-0.93949,7e-05,5.20059]
[1777005569773,41.84,77612.81,0.0,-0.93949,7e-05,5.20059]
[1777005569872,41.84,77612.89,0.0,-0.93948,7e-05,5.20121]
[1777005571294,41.85,77603.61,0.0,-0.94014,7e-05,5.15414]
[1777005572301,41.85,77599.98,0.0,-0.94038,7e-05,5.13806]
[1777005575338,41.85,77599.68,0.0,-0.94039,7e-05,5.13738]
[1777005575389,41.85,77599.68,0.0,-0.94039,7e-05,5.13738]
[1777005575526,41.85,77599.68,0.0,-0.94039,7e-05,5.13738]
[1777005575622,41.85,77599.65,0.0,-0.94039,7e-05,5.13746]
[1777005576881,41.85,77599.65,0.0,-0.94039,7e-05,5.13746]
[1777005576983,41.85,77594.48,0.0,-0.94072,7e-05,5.11434]
[1777005577386,41.85,77533.85,0.0,-0.94457,6e-05,4.84775]
[1777005578385,41.85,77525.42,0.0,-0.94507,6e-05,4.81219]
[1777005579270,41.85,77525.42,0.0,-0.94507,6e-05,4.81219]
[1777005579392,41.85,77532.42,0.0,-0.94463,6e-05,4.84332]
[1777005580290,41.85,77532.42,0.0,-0.94463,6e-05,4.84332]
[1777005580399,41.86,77535.76,0.0,-0.94441,6e-05,4.85876]
[1777005581406,41.86,77555.4,0.0,-0.94317,6e-05,4.94522]
[1777005582413,41.86,77560.97,0.0,-0.94281,6e-05,4.97054]
[1777005583420,41.87,77562.5,0.0,-0.94269,6e-05,4.97876]
[1777005584787,41.87,77562.5,0.0,-0.94269,6e-05,4.97876]
[1777005584859,41.87,77562.91,0.0,-0.94265,6e-05,4.98128]
[1777005586794,41.87,77564.15,0.0,-0.94256,6e-05,4.98745]
[1777005586835,41.88,77573.49,0.0,-0.94196,6e-05,5.02934]
[1777005587448,41.88,77578.88,0.0,-0.9416,6e-05,5.05384]
[1777005588455,41.88,77582.05,0.0,-0.94139,6e-05,5.0685]
[1777005591476,41.88,77591.01,0.0,-0.94079,6e-05,5.10955]
[1777005592795,41.88,77591.01,0.0,-0.94079,6e-05,5.10955]
[1777005592884,41.89,77595.11,0.0,-0.94051,7e-05,5.12896]
[1777005594497,41.89,77598.88,0.0,-0.94026,7e-05,5.14592]
[1777005599532,41.89,77594.29,0.0,-0.94054,7e-05,5.12654]
[1777005600538,41.89,77591.04,0.0,-0.94075,6e-05,5.11211]
[1777005602553,41.89,77578.14,0.0,-0.94158,6e-05,5.05495]
[1777005603560,41.89,77577.43,0.0,-0.94163,6e-05,5.052]
[1777005604567,41.89,77583.72,0.0,-0.94122,6e-05,5.08012]
[1777005606778,41.89,77584.59,0.0,-0.94116,6e-05,5.08415]
[1777005612622,41.9,77586.9,0.0,-0.94099,6e-05,5.09549]
[1777005615643,41.9,77584.62,0.0,-0.94114,6e-05,5.08576]
[1777005617657,41.9,77582.5,0.0,-0.94127,6e-05,5.07665]
[1777005622693,41.9,77581.43,0.0,-0.94133,6e-05,5.0727]
[1777005623700,41.9,77578.55,0.0,-0.94151,6e-05,5.0601]
[1777005624707,41.9,77574.68,0.0,-0.94175,6e-05,5.04315]
[1777005626721,41.91,77572.25,0.0,-0.9419,6e-05,5.03286]
[1777005630749,41.91,77576.35,0.0,-0.94163,6e-05,5.05194]
[1777005631756,41.91,77583.94,0.0,-0.94119,6e-05,5.08044]
[1777005633769,41.91,77594.6,0.0,-0.94049,7e-05,5.12828]
[1777005634778,41.91,77594.6,0.0,-0.94049,7e-05,5.12828]
[1777005634880,41.91,77601.27,0.0,-0.94006,7e-05,5.15823]
[1777005635784,41.91,77598.97,0.0,-0.94021,7e-05,5.14797]
[1777005640819,41.91,77599.33,0.0,-0.94018,7e-05,5.14986]
[1777005645855,41.91,77598.05,0.0,-0.94026,7e-05,5.14434]
[1777005650892,41.91,77597.82,0.0,-0.94027,7e-05,5.14351]
[1777005655927,41.91,77598.95,0.0,-0.9402,7e-05,5.14868]
[1777005660962,41.91,77600.34,0.0,-0.94011,7e-05,5.15493]
[1777005661971,41.91,77607.96,0.0,-0.9396,7e-05,5.18915]
[1777005662976,41.91,77611.24,0.0,-0.93939,7e-05,5.20386]
[1777005663389,41.91,77611.24,0.0,-0.93939,7e-05,5.20386]
[1777005663433,41.91,77611.24,0.0,-0.93939,7e-05,5.20386]
[1777005663523,41.91,77611.24,0.0,-0.93939,7e-05,5.20386]
[1777005663624,41.91,77611.24,0.0,-0.93939,7e-05,5.20379]
[1777005667454,41.91,77612.79,0.0,-0.93929,7e-05,5.21054]
[1777005667521,41.91,77612.79,0.0,-0.93929,7e-05,5.21054]
[1777005668089,41.91,77612.79,0.0,-0.93929,7e-05,5.21054]
[1777005668273,41.91,77612.94,0.0,-0.93928,7e-05,5.21161]
[1777005669020,41.92,77613.0,0.0,-0.93927,7e-05,5.21226]
[1777005672041,41.92,77616.9,0.0,-0.93899,7e-05,5.23101]
[1777005673048,41.92,77629.83,0.0,-0.93812,7e-05,5.28998]
[1777005673742,41.92,77629.83,0.0,-0.93812,7e-05,5.28998]
[1777005673774,41.92,77629.83,0.0,-0.93812,7e-05,5.28998]
[1777005674057,41.92,77633.91,0.0,-0.93784,7e-05,5.30922]
[1777005677077,41.93,77637.24,0.0,-0.93758,7e-05,5.3263]
[1777005678085,41.93,77642.98,0.0,-0.93719,7e-05,5.35316]
[1777005679092,41.93,77645.15,0.0,-0.93703,7e-05,5.36367]
[1777005680329,41.93,77645.16,0.0,-0.93702,7e-05,5.36427]
[1777005680520,41.93,77645.16,0.0,-0.93702,7e-05,5.36427]
[1777005680652,41.93,77645.16,0.0,-0.93702,7e-05,5.36427]
[1777005680776,41.93,77645.16,0.0,-0.93702,7e-05,5.36427]
[1777005681106,41.94,77646.38,0.0,-0.93693,7e-05,5.37043]
[1777005682113,41.94,77649.35,0.0,-0.93672,7e-05,5.38461]
[1777005684202,41.94,77650.04,0.0,-0.93665,7e-05,5.38885]
[1777005687149,41.95,77656.07,0.0,-0.93622,7e-05,5.41818]
[1777005688156,41.95,77659.57,0.0,-0.93597,7e-05,5.43482]
[1777005690170,41.95,77655.64,0.0,-0.93623,7e-05,5.41761]
[1777005691177,41.95,77650.76,0.0,-0.93661,7e-05,5.3901]
[1777005696217,41.96,77649.95,0.0,-0.93663,7e-05,5.3891]
[1777005698771,41.96,77649.72,0.0,-0.93663,7e-05,5.3886]
[1777005700774,41.97,77649.32,0.0,-0.93664,7e-05,5.38843]
[1777005706288,41.98,77649.08,0.0,-0.9366,7e-05,5.39068]
[1777005708189,41.98,77649.08,0.0,-0.9366,7e-05,5.39068]
[1777005708276,41.98,77649.32,0.0,-0.93658,7e-05,5.39234]
[1777005712330,41.99,77646.17,0.0,-0.93676,7e-05,5.37992]
[1777005713337,41.99,77635.94,0.0,-0.93745,7e-05,5.3333]
[1777005714606,41.99,77633.05,0.0,-0.93765,7e-05,5.32018]
[1777005720773,41.99,77632.53,0.0,-0.93769,7e-05,5.31704]
[1777005722041,41.99,77633.91,0.0,-0.93761,7e-05,5.32295]
[1777005722077,41.99,77640.29,0.0,-0.93717,7e-05,5.35236]
[1777005722269,41.99,77640.29,0.0,-0.93717,7e-05,5.35236]
[1777005722348,41.99,77640.29,0.0,-0.93717,7e-05,5.35236]
[1777005722522,41.99,77640.29,0.0,-0.93717,7e-05,5.35236]
[1777005726810,41.99,77639.09,0.0,-0.93724,7e-05,5.34755]
[1777005727226,41.99,77637.25,0.0,-0.93737,7e-05,5.33867]
[1777005730282,41.99,77636.78,0.0,-0.93741,7e-05,5.33608]
[1777005730529,41.99,77636.78,0.0,-0.93741,7e-05,5.33608]
[1777005732037,41.98,77636.56,0.0,-0.93743,7e-05,5.33463]
[1777005732272,41.98,77638.25,0.0,-0.93732,7e-05,5.34213]
[1777005734443,41.98,77636.86,0.0,-0.93742,7e-05,5.33555]
[1777005734519,41.98,77636.86,0.0,-0.93742,7e-05,5.33555]
[1777005737963,41.98,77636.81,0.0,-0.93743,7e-05,5.33466]
[1777005738026,41.98,77636.81,0.0,-0.93743,7e-05,5.33466]
[1777005739203,41.98,77638.06,0.0,-0.93736,7e-05,5.33994]
[1777005739271,41.98,77637.04,0.0,-0.93742,7e-05,5.33528]
[1777005742809,41.98,77637.09,0.0,-0.93743,7e-05,5.33507]
[1777005743030,41.98,77637.09,0.0,-0.93743,7e-05,5.33507]
[1777005744219,41.98,77637.27,0.0,-0.93742,7e-05,5.33524]
[1777005744268,41.98,77637.27,0.0,-0.93742,7e-05,5.33524]
[1777005745636,41.98,77638.59,0.0,-0.93734,7e-05,5.34105]
[1777005745770,41.98,77638.59,0.0,-0.93734,7e-05,5.34105]
[1777005745871,41.97,77641.29,0.0,-0.93716,7e-05,5.35296]
[1777005747304,41.97,77642.25,0.0,-0.9371,7e-05,5.35711]
[1777005747533,41.97,77642.25,0.0,-0.9371,7e-05,5.35711]
[1777005750092,41.97,77639.88,0.0,-0.93727,7e-05,5.34578]
[1777005751135,41.97,77639.4,0.0,-0.93731,7e-05,5.34336]
[1777005751269,41.97,77639.53,0.0,-0.9373,7e-05,5.34372]
[1777005754541,41.97,77639.75,0.0,-0.93735,7e-05,5.33854]
[1777005754773,41.97,77639.75,0.0,-0.93735,7e-05,5.33854]
[1777005757662,41.97,77640.4,0.0,-0.93732,7e-05,5.34085]
[1777005757779,41.97,77640.4,0.0,-0.93732,7e-05,5.34085]
[1777005760706,41.96,77641.97,0.0,-0.93722,7e-05,5.34737]
[1777005760781,41.96,77641.97,0.0,-0.93722,7e-05,5.34737]
[1777005762423,41.96,77640.89,0.0,-0.9373,7e-05,5.34195]
[1777005762519,41.96,77640.89,0.0,-0.9373,7e-05,5.34195]
[1777005766144,41.96,77639.32,0.0,-0.93742,7e-05,5.33413]
[1777005766285,41.96,77638.0,0.0,-0.93751,7e-05,5.32789]
[1777005772127,41.96,77637.84,0.0,-0.93754,7e-05,5.32616]
[1777005772281,41.96,77637.66,0.0,-0.93755,7e-05,5.32515]
[1777005777790,41.95,77639.25,0.0,-0.93746,7e-05,5.33125]
[1777005778299,41.95,77639.25,0.0,-0.93746,7e-05,5.33125]
[1777005778525,41.95,77639.25,0.0,-0.93746,7e-05,5.33125]
[1777005779804,41.95,77639.5,0.0,-0.93745,7e-05,5.33199]
[1777005783508,41.95,77638.69,0.0,-0.93752,7e-05,5.32769]
[1777005783528,41.95,77638.69,0.0,-0.93752,7e-05,5.32769]
[1777005787646,41.95,77638.45,0.0,-0.93754,7e-05,5.32581]
[1777005787770,41.95,77638.45,0.0,-0.93754,7e-05,5.32581]
[1777005789161,41.94,77638.65,0.0,-0.93753,7e-05,5.32654]
[1777005789279,41.94,77639.48,0.0,-0.93748,7e-05,5.33013]
[1777005791887,41.94,77642.35,0.0,-0.93729,7e-05,5.34266]
[1777005792425,41.94,77642.35,0.0,-0.93729,7e-05,5.34266]
[1777005792530,41.94,77642.35,0.0,-0.93729,7e-05,5.34266]
[1777005795293,41.94,77644.87,0.0,-0.93712,7e-05,5.3547]
[1777005795519,41.94,77644.87,0.0,-0.93712,7e-05,5.3547]
[1777005799943,41.95,77652.97,0.0,-0.93654,7e-05,5.39331]
[1777005800350,41.95,77652.97,0.0,-0.93654,7e-05,5.39331]
[1777005800526,41.95,77652.97,0.0,-0.93654,7e-05,5.39331]
[1777005801370,41.95,77653.0,0.0,-0.93654,7e-05,5.39363]
[1777005801519,41.95,77653.0,0.0,-0.93654,7e-05,5.39363]
[1777005804030,41.95,77651.82,0.0,-0.93661,7e-05,5.38859]
[1777005804273,41.95,77651.82,0.0,-0.93661,7e-05,5.38859]
[1777005804132,41.95,77651.51,0.0,-0.93663,7e-05,5.38737]
[1777005804762,41.95,77651.51,0.0,-0.93663,7e-05,5.38737]
[1777005804776,41.95,77651.51,0.0,-0.93663,7e-05,5.38737]
[1777005804978,41.95,77652.04,0.0,-0.93659,7e-05,5.39]
[1777005805740,41.95,77652.04,0.0,-0.93659,7e-05,5.39]
[1777005805773,41.95,77652.04,0.0,-0.93659,7e-05,5.39]
[1777005811089,41.95,77653.24,0.0,-0.93649,7e-05,5.39648]
[1777005811271,41.95,77653.24,0.0,-0.93649,7e-05,5.39648]
[1777005814781,41.96,77654.48,0.0,-0.93646,7e-05,5.39744]
[1777005815031,41.96,77654.48,0.0,-0.93646,7e-05,5.39744]
[1777005816770,41.96,77654.72,0.0,-0.93643,7e-05,5.39891]
[1777005817063,41.96,77655.01,0.0,-0.93641,7e-05,5.40043]
[1777005822261,41.96,77655.24,0.0,-0.93638,7e-05,5.40221]
[1777005822268,41.96,77655.24,0.0,-0.93638,7e-05,5.40221]
[1777005824111,41.96,77652.02,0.0,-0.9366,7e-05,5.38795]
[1777005824673,41.96,77652.02,0.0,-0.9366,7e-05,5.38795]
[1777005824770,41.96,77652.02,0.0,-0.9366,7e-05,5.38795]
[1777005825119,41.96,77652.83,0.0,-0.93654,7e-05,5.39188]
[1777005830155,41.97,77651.44,0.0,-0.93662,7e-05,5.3865]
[1777005831942,41.97,77651.45,0.0,-0.93661,7e-05,5.38675]
[1777005832028,41.97,77651.45,0.0,-0.93661,7e-05,5.38675]
[1777005837205,41.97,77650.22,0.0,-0.93668,7e-05,5.38232]
[1777005838214,41.97,77654.99,0.0,-0.93635,7e-05,5.40446]
[1777005839221,41.97,77658.18,0.0,-0.93612,7e-05,5.41972]
[1777005840228,41.98,77653.79,0.0,-0.93641,7e-05,5.40007]
[1777005842242,41.98,77647.35,0.0,-0.93684,7e-05,5.37128]
[1777005843038,41.98,77647.35,0.0,-0.93684,7e-05,5.37128]
[1777005843274,41.98,77647.35,0.0,-0.93684,7e-05,5.37128]
[1777005845263,41.98,77642.62,0.0,-0.93715,7e-05,5.35031]
[1777005845861,41.98,77642.62,0.0,-0.93715,7e-05,5.35031]
[1777005846021,41.98,77642.62,0.0,-0.93715,7e-05,5.35031]
[1777005846301,41.98,77642.62,0.0,-0.93715,7e-05,5.35031]
[1777005846270,41.98,77642.58,0.0,-0.93716,7e-05,5.3499]
[1777005846520,41.98,77642.58,0.0,-0.93716,7e-05,5.3499]
[1777005851230,41.98,77641.96,0.0,-0.93721,7e-05,5.34659]
[1777005851273,41.98,77641.96,0.0,-0.93721,7e-05,5.34659]
[1777005852531,41.98,77641.34,0.0,-0.93726,7e-05,5.34328]
[1777005852769,41.98,77641.34,0.0,-0.93726,7e-05,5.34328]
[1777005853319,41.98,77641.39,0.0,-0.93726,7e-05,5.34327]
[1777005858525,41.97,77642.2,0.0,-0.93722,7e-05,5.34599]
[1777005858771,41.97,77642.2,0.0,-0.93722,7e-05,5.34599]
[1777005864395,41.97,77641.77,0.0,-0.93728,7e-05,5.34221]
[1777005869090,41.97,77641.48,0.0,-0.93731,7e-05,5.3401]
[1777005869271,41.97,77641.48,0.0,-0.93731,7e-05,5.3401]
[1777005869893,41.96,77641.98,0.0,-0.93728,7e-05,5.34187]
[1777005870024,41.96,77641.98,0.0,-0.93728,7e-05,5.34187]
[1777005870125,41.96,77641.76,0.0,-0.9373,7e-05,5.3406]
[1777005871445,41.96,77642.49,0.0,-0.93731,7e-05,5.33814]
[1777005876479,41.96,77642.21,0.0,-0.93735,7e-05,5.33553]
[1777005877889,41.96,77642.21,0.0,-0.93735,7e-05,5.33553]
[1777005878023,41.96,77642.21,0.0,-0.93735,7e-05,5.33553]
[1777005884315,41.95,77644.61,0.0,-0.93721,7e-05,5.34482]
[1777005884524,41.95,77644.61,0.0,-0.93722,7e-05,5.34426]
[1777005884535,41.95,77647.27,0.0,-0.93704,7e-05,5.35644]
[1777005885547,41.95,77647.27,0.0,-0.93704,7e-05,5.35644]
[1777005885769,41.95,77647.27,0.0,-0.93704,7e-05,5.35644]
[1777005885871,41.95,77645.65,0.0,-0.93716,7e-05,5.34844]
[1777005891279,41.95,77645.73,0.0,-0.93717,7e-05,5.34795]
[1777005891584,41.94,77649.21,0.0,-0.93694,7e-05,5.36333]
[1777005892647,41.94,77649.21,0.0,-0.93694,7e-05,5.36333]
[1777005892772,41.94,77649.21,0.0,-0.93694,7e-05,5.36333]
[1777005892852,41.94,77656.8,0.0,-0.93642,7e-05,5.398]
[1777005898634,41.94,77658.33,0.0,-0.93632,7e-05,5.40526]
[1777005899641,41.94,77662.55,0.0,-0.93602,7e-05,5.42476]
[1777005900648,41.94,77666.31,0.0,-0.93576,7e-05,5.44225]
[1777005901655,41.95,77670.79,0.0,-0.93545,7e-05,5.46349]
[1777005902662,41.95,77674.24,0.0,-0.9352,7e-05,5.47996]
[1777005903758,41.95,77674.24,0.0,-0.9352,7e-05,5.47996]
[1777005903785,41.95,77674.24,0.0,-0.9352,7e-05,5.47996]
[1777005909098,41.95,77674.19,0.0,-0.93517,7e-05,5.48181]
[1777005909272,41.95,77674.19,0.0,-0.93517,7e-05,5.48181]
[1777005909364,41.96,77677.03,0.0,-0.93496,7e-05,5.49582]
[1777005912398,41.96,77677.79,0.0,-0.9349,7e-05,5.49975]
[1777005912518,41.96,77677.34,0.0,-0.93493,7e-05,5.49804]
[1777005912732,41.96,77677.28,0.0,-0.93492,7e-05,5.49815]
[1777005916458,41.97,77677.53,0.0,-0.93488,7e-05,5.50083]
[1777005916526,41.97,77677.53,0.0,-0.93488,7e-05,5.50083]
[1777005920197,41.97,77675.71,0.0,-0.93499,7e-05,5.4935]
[1777005920281,41.97,77675.71,0.0,-0.93499,7e-05,5.4935]
[1777005920534,41.97,77674.99,0.0,-0.93504,7e-05,5.49054]
[1777005920771,41.97,77674.99,0.0,-0.93504,7e-05,5.49054]
[1777005920788,41.97,77675.16,0.0,-0.93503,7e-05,5.49084]
[1777005925823,41.97,77677.8,0.0,-0.93486,7e-05,5.5025]
[1777005928549,41.97,77678.47,0.0,-0.93481,7e-05,5.50589]
[1777005928772,41.97,77678.47,0.0,-0.93481,7e-05,5.50589]
[1777005931865,41.97,77682.49,0.0,-0.93456,7e-05,5.52037]
[1777005933766,41.97,77682.26,0.0,-0.93458,7e-05,5.51964]
[1777005934026,41.97,77682.26,0.0,-0.93458,7e-05,5.51964]
[1777005934780,41.97,77680.99,0.0,-0.93466,7e-05,5.51407]
[1777005935025,41.97,77680.99,0.0,-0.93466,7e-05,5.51407]
[1777005935125,41.98,77681.07,0.0,-0.93465,7e-05,5.51479]
[1777005936900,41.98,77678.01,0.0,-0.93486,7e-05,5.50086]
[1777005938459,41.98,77678.4,0.0,-0.93483,7e-05,5.50264]
[1777005938522,41.98,77678.4,0.0,-0.93483,7e-05,5.50264]
[1777005941936,41.97,77667.89,0.0,-0.93558,7e-05,5.45283]
[1777005942942,41.97,77659.75,0.0,-0.93615,7e-05,5.41481]
[1777005943950,41.97,77658.69,0.0,-0.93623,7e-05,5.40955]
[1777005944771,41.97,77658.69,0.0,-0.93623,7e-05,5.40955]
[1777005949992,41.96,77657.95,0.0,-0.93631,7e-05,5.40402]
[1777005951345,41.96,77657.95,0.0,-0.93631,7e-05,5.40402]
[1777005951519,41.96,77657.41,0.0,-0.93635,7e-05,5.40118]
[1777005952008,41.96,77657.71,0.0,-0.93634,7e-05,5.40222]
[1777005953014,41.96,77661.18,0.0,-0.9361,7e-05,5.41787]
[1777005953643,41.96,77661.18,0.0,-0.9361,7e-05,5.41787]
[1777005953776,41.96,77661.18,0.0,-0.9361,7e-05,5.41787]
[1777005958050,41.96,77654.75,0.0,-0.93655,7e-05,5.3881]
[1777005958846,41.96,77654.75,0.0,-0.93655,7e-05,5.3881]
[1777005960064,41.96,77641.99,0.0,-0.93743,7e-05,5.32901]
[1777005961071,41.96,77631.83,0.0,-0.93811,7e-05,5.2825]
[1777005961569,41.96,77631.83,0.0,-0.93811,7e-05,5.2825]
[1777005962078,41.96,77630.58,0.0,-0.9382,7e-05,5.27668]
[1777005963085,41.96,77633.25,0.0,-0.93802,7e-05,5.28868]
[1777005964092,41.96,77639.3,0.0,-0.93762,7e-05,5.31608]
[1777005965849,41.95,77639.78,0.0,-0.93759,7e-05,5.31808]
[1777005966025,41.95,77639.78,0.0,-0.93759,7e-05,5.31808]
[1777005967707,41.95,77636.71,0.0,-0.9378,7e-05,5.3037]
[1777005967777,41.95,77636.71,0.0,-0.9378,7e-05,5.3037]
[1777005968121,41.95,77637.02,0.0,-0.93778,7e-05,5.30494]
[1777005972149,41.95,77640.72,0.0,-0.93754,7e-05,5.32113]
[1777005973155,41.95,77649.09,0.0,-0.93698,7e-05,5.35922]
[1777005974163,41.95,77651.44,0.0,-0.93681,7e-05,5.37015]
[1777005974901,41.95,77651.44,0.0,-0.93681,7e-05,5.37015]
[1777005975023,41.95,77651.44,0.0,-0.93681,7e-05,5.37015]
[1777005979699,41.95,77652.98,0.0,-0.93671,7e-05,5.37747]
[1777005979775,41.95,77652.98,0.0,-0.93671,7e-05,5.37747]
[1777005983049,41.95,77653.83,0.0,-0.93666,7e-05,5.38055]
[1777005983273,41.95,77653.83,0.0,-0.93666,7e-05,5.38055]
[1777005983375,41.95,77657.09,0.0,-0.93644,7e-05,5.39526]
[1777005984696,41.95,77659.14,0.0,-0.9363,7e-05,5.4044]
[1777005984770,41.95,77659.14,0.0,-0.9363,7e-05,5.4044]
[1777005985240,41.95,77660.14,0.0,-0.93624,7e-05,5.4087]
[1777005986247,41.95,77662.75,0.0,-0.93606,7e-05,5.42082]
[1777005986705,41.95,77662.75,0.0,-0.93606,7e-05,5.42082]
[1777005986771,41.95,77662.75,0.0,-0.93606,7e-05,5.42082]
[1777005987254,41.95,77666.95,0.0,-0.93577,7e-05,5.44029]
[1777005988261,41.95,77674.56,0.0,-0.93524,7e-05,5.47558]
[1777005993296,41.95,77673.54,0.0,-0.93537,7e-05,5.46526]
[1777005997324,41.94,77678.59,0.0,-0.93504,7e-05,5.48747]
[1777006000528,41.94,77678.96,0.0,-0.93501,7e-05,5.48908]
[1777006000775,41.94,77678.96,0.0,-0.93501,7e-05,5.48908]
[1777006002728,41.94,77678.4,0.0,-0.93505,7e-05,5.48642]
[1777006002769,41.94,77678.4,0.0,-0.93505,7e-05,5.48642]
[1777006003366,41.94,77677.99,0.0,-0.93509,7e-05,5.48408]
[1777006006386,41.94,77682.95,0.0,-0.93476,7e-05,5.50586]
[1777006007633,41.93,77682.55,0.0,-0.9348,7e-05,5.50354]
[1777006007774,41.93,77682.55,0.0,-0.9348,7e-05,5.50354]
[1777006013436,41.94,77682.51,0.0,-0.93478,7e-05,5.50454]
[1777006013763,41.94,77682.51,0.0,-0.93478,7e-05,5.50454]
[1777006013770,41.94,77682.51,0.0,-0.93478,7e-05,5.50454]
[1777006015082,41.94,77682.64,0.0,-0.93477,7e-05,5.50557]
[1777006015273,41.94,77682.64,0.0,-0.93477,7e-05,5.50557]
[1777006015450,41.94,77682.3,0.0,-0.93478,7e-05,5.50442]
[1777006016457,41.94,77686.99,0.0,-0.93445,7e-05,5.52671]
[1777006021492,41.95,77689.72,0.0,-0.93423,7e-05,5.54136]
[1777006021564,41.95,77689.72,0.0,-0.93423,7e-05,5.54136]
[1777006021770,41.95,77689.72,0.0,-0.93423,7e-05,5.54136]
[1777006023506,41.95,77694.25,0.0,-0.9339,7e-05,5.56278]
[1777006024515,41.95,77700.86,0.0,-0.93343,7e-05,5.59409]
[1777006025968,41.95,77700.86,0.0,-0.93343,7e-05,5.59409]
[1777006026019,41.95,77700.86,0.0,-0.93343,7e-05,5.59409]
[1777006026120,41.95,77705.86,0.0,-0.93307,7e-05,5.6181]
[1777006028363,41.95,77704.59,0.0,-0.93316,7e-05,5.61212]
[1777006028393,41.95,77705.72,0.0,-0.93307,7e-05,5.6179]
[1777006028520,41.95,77705.72,0.0,-0.93307,7e-05,5.6179]
[1777006030555,41.96,77709.04,0.0,-0.93282,7e-05,5.63397]
[1777006035589,41.96,77706.78,0.0,-0.93297,7e-05,5.6242]
[1777006040625,41.96,77706.29,0.0,-0.93299,7e-05,5.62281]
[1777006045507,41.96,77707.68,0.0,-0.93289,7e-05,5.62989]
[1777006045522,41.96,77707.68,0.0,-0.93289,7e-05,5.62989]
[1777006045660,41.96,77708.0,0.0,-0.93286,7e-05,5.63173]
[1777006048681,41.97,77699.71,0.0,-0.93344,7e-05,5.59322]
[1777006049688,41.96,77698.3,0.0,-0.93355,7e-05,5.58634]
[1777006054722,41.96,77702.25,0.0,-0.93334,7e-05,5.59807]
[1777006057102,41.96,77703.97,0.0,-0.93322,7e-05,5.60591]
[1777006059758,41.96,77707.24,0.0,-0.933,7e-05,5.62066]
[1777006060765,41.96,77710.44,0.0,-0.93277,7e-05,5.63591]
[1777006061755,41.96,77710.44,0.0,-0.93277,7e-05,5.63591]
[1777006061777,41.96,77710.44,0.0,-0.93277,7e-05,5.63591]
[1777006061857,41.96,77710.73,0.0,-0.93275,7e-05,5.63745]
[1777006066929,41.96,77709.17,0.0,-0.93285,7e-05,5.63065]
[1777006067209,41.96,77709.17,0.0,-0.93285,7e-05,5.63065]
[1777006067270,41.96,77709.17,0.0,-0.93285,7e-05,5.63065]
[1777006067310,41.96,77708.77,0.0,-0.93287,7e-05,5.62903]
[1777006069771,41.96,77707.45,0.0,-0.93297,7e-05,5.62249]
[1777006074845,41.96,77708.41,0.0,-0.93291,7e-05,5.62683]
[1777006074893,41.96,77708.41,0.0,-0.93291,7e-05,5.62683]
[1777006075020,41.96,77708.41,0.0,-0.93291,7e-05,5.62683]
[1777006075121,41.96,77709.84,0.0,-0.9328,7e-05,5.63385]
[1777006078941,41.96,77709.82,0.0,-0.9328,7e-05,5.63401]
[1777006079028,41.96,77709.82,0.0,-0.9328,7e-05,5.63401]
[1777006081912,41.96,77715.43,0.0,-0.93239,7e-05,5.66101]
[1777006082919,41.96,77719.93,0.0,-0.93206,7e-05,5.68243]
[1777006083926,41.96,77722.23,0.0,-0.93189,7e-05,5.69346]
[1777006085271,41.96,77722.23,0.0,-0.93189,7e-05,5.69346]
[1777006085278,41.96,77722.23,0.0,-0.93189,7e-05,5.69346]
[1777006085522,41.96,77722.23,0.0,-0.93189,7e-05,5.69346]
[1777006085379,41.96,77721.68,0.0,-0.93193,7e-05,5.69089]
[1777006086251,41.96,77721.68,0.0,-0.93193,7e-05,5.69089]
[1777006086272,41.96,77721.68,0.0,-0.93193,7e-05,5.69089]
[1777006090528,41.96,77721.87,0.0,-0.93192,7e-05,5.69195]
[1777006090772,41.97,77722.95,0.0,-0.93184,7e-05,5.69711]
[1777006092990,41.97,77726.77,0.0,-0.93156,7e-05,5.71532]
[1777006096012,41.97,77734.47,0.0,-0.931,7e-05,5.75195]
[1777006097019,41.97,77740.79,0.0,-0.93054,7e-05,5.78207]
[1777006099033,41.96,77735.89,0.0,-0.9309,7e-05,5.7585]
[1777006099865,41.96,77735.89,0.0,-0.9309,7e-05,5.7585]
[1777006099976,41.96,77735.89,0.0,-0.9309,7e-05,5.7585]
[1777006100020,41.96,77735.89,0.0,-0.9309,7e-05,5.7585]
[1777006100040,41.96,77735.91,0.0,-0.9309,7e-05,5.75807]
[1777006101650,41.96,77735.8,0.0,-0.93091,7e-05,5.7575]
[1777006101771,41.96,77735.8,0.0,-0.93091,7e-05,5.7575]
[1777006105075,41.96,77731.03,0.0,-0.93126,7e-05,5.73464]
[1777006105875,41.96,77731.03,0.0,-0.93126,7e-05,5.73464]
[1777006105942,41.96,77731.03,0.0,-0.93126,7e-05,5.73464]
[1777006106028,41.96,77731.03,0.0,-0.93126,7e-05,5.73464]
[1777006106082,41.96,77731.09,0.0,-0.93126,7e-05,5.73494]
[1777006109018,41.96,77730.38,0.0,-0.93131,7e-05,5.73157]
[1777006109276,41.96,77730.38,0.0,-0.93131,7e-05,5.73157]
[1777006109573,41.96,77730.38,0.0,-0.93131,7e-05,5.73157]
[1777006109773,41.96,77731.44,0.0,-0.93123,7e-05,5.73663]
[1777006110110,41.96,77730.74,0.0,-0.93128,7e-05,5.7333]
[1777006111117,41.96,77731.88,0.0,-0.93126,7e-05,5.73304]
[1777006112124,41.96,77736.49,0.0,-0.93093,7e-05,5.75501]
[1777006113557,41.96,77736.49,0.0,-0.93093,7e-05,5.75501]
[1777006113131,41.96,77740.95,0.0,-0.9306,7e-05,5.77628]
[1777006113779,41.96,77740.95,0.0,-0.9306,7e-05,5.77628]
[1777006114241,41.96,77740.95,0.0,-0.9306,7e-05,5.77628]
[1777006114269,41.96,77740.95,0.0,-0.9306,7e-05,5.77628]
[1777006115364,41.96,77742.08,0.0,-0.93052,7e-05,5.78163]
[1777006115530,41.96,77742.08,0.0,-0.93052,7e-05,5.78163]
[1777006118169,41.96,77753.7,0.0,-0.92966,7e-05,5.83711]
[1777006119176,41.96,77757.0,0.0,-0.92942,7e-05,5.85284]
[1777006121190,41.96,77764.75,0.0,-0.92885,7e-05,5.88986]
[1777006122197,41.96,77767.88,0.0,-0.92862,7e-05,5.90476]
[1777006127231,41.95,77765.53,0.0,-0.92881,7e-05,5.89214]
[1777006128239,41.95,77762.85,0.0,-0.92902,7e-05,5.8785]
[1777006130253,41.95,77760.24,0.0,-0.92923,7e-05,5.86503]
[1777006132266,41.95,77756.49,0.0,-0.92952,7e-05,5.84661]
[1777006133937,41.95,77756.4,0.0,-0.92953,7e-05,5.84601]
[1777006133983,41.95,77756.4,0.0,-0.92953,7e-05,5.84601]
[1777006134021,41.95,77756.4,0.0,-0.92953,7e-05,5.84601]
[1777006134085,41.95,77756.4,0.0,-0.92953,7e-05,5.84584]
[1777006136411,41.95,77756.67,0.0,-0.92951,7e-05,5.84697]
[1777006136520,41.95,77756.67,0.0,-0.92951,7e-05,5.84697]
[1777006139316,41.94,77760.1,0.0,-0.92927,7e-05,5.86278]
[1777006140588,41.94,77760.1,0.0,-0.92927,7e-05,5.86278]
[1777006140624,41.94,77759.26,0.0,-0.92933,7e-05,5.85853]
[1777006140653,41.94,77759.26,0.0,-0.92933,7e-05,5.85853]
[1777006140780,41.94,77759.26,0.0,-0.92933,7e-05,5.85853]
[1777006142337,41.94,77764.48,0.0,-0.92895,7e-05,5.88331]
[1777006143146,41.94,77764.48,0.0,-0.92895,7e-05,5.88331]
[1777006143281,41.94,77764.48,0.0,-0.92895,7e-05,5.88331]
[1777006143344,41.94,77769.95,0.0,-0.92854,8e-05,5.90952]
[1777006143749,41.94,77769.95,0.0,-0.92854,8e-05,5.90952]
[1777006143771,41.94,77769.95,0.0,-0.92854,8e-05,5.90952]
[1777006149386,41.94,77770.43,0.0,-0.92854,8e-05,5.91014]
[1777006150939,41.94,77769.84,0.0,-0.92858,8e-05,5.90701]
[1777006151024,41.94,77769.84,0.0,-0.92858,8e-05,5.90701]
[1777006151061,41.94,77769.84,0.0,-0.92858,8e-05,5.90701]
[1777006151278,41.94,77769.84,0.0,-0.92858,8e-05,5.90701]
[1777006151400,41.93,77768.95,0.0,-0.92865,7e-05,5.90243]
[1777006156435,41.93,77768.57,0.0,-0.9287,7e-05,5.89926]
[1777006160920,41.93,77769.12,0.0,-0.92868,7e-05,5.90087]
[1777006160987,41.93,77769.12,0.0,-0.92868,7e-05,5.90087]
[1777006161024,41.93,77769.12,0.0,-0.92868,7e-05,5.90087]
[1777006161470,41.93,77769.32,0.0,-0.92867,8e-05,5.90157]
[1777006166505,41.92,77766.43,0.0,-0.92891,7e-05,5.8863]
[1777006167739,41.92,77765.43,0.0,-0.92898,7e-05,5.88123]
[1777006167774,41.92,77765.43,0.0,-0.92898,7e-05,5.88123]
[1777006167833,41.92,77765.43,0.0,-0.92898,7e-05,5.88123]
[1777006168025,41.92,77765.43,0.0,-0.92898,7e-05,5.88123]
[1777006168519,41.92,77765.34,0.0,-0.92899,7e-05,5.88056]
[1777006173397,41.92,77765.22,0.0,-0.92908,7e-05,5.87334]
[1777006173511,41.92,77765.22,0.0,-0.92908,7e-05,5.87334]
[1777006173524,41.92,77765.22,0.0,-0.92908,7e-05,5.87334]
[1777006173553,41.92,77764.93,0.0,-0.9291,7e-05,5.87172]
[1777006175923,41.92,77764.63,0.0,-0.92913,7e-05,5.86985]
[1777006176021,41.92,77764.63,0.0,-0.92913,7e-05,5.86985]
[1777006181612,41.91,77762.12,0.0,-0.92934,7e-05,5.85643]
[1777006182618,41.91,77758.31,0.0,-0.92963,7e-05,5.83789]
[1777006184058,41.91,77757.12,0.0,-0.92972,7e-05,5.832]
[1777006184177,41.91,77757.12,0.0,-0.92972,7e-05,5.832]
[1777006184279,41.91,77757.12,0.0,-0.92972,7e-05,5.832]
[1777006184636,41.91,77756.58,0.0,-0.92976,7e-05,5.82925]
[1777006185486,41.91,77756.58,0.0,-0.92976,7e-05,5.82925]
[1777006185518,41.91,77756.58,0.0,-0.92976,7e-05,5.82925]
[1777006190678,41.91,77755.34,0.0,-0.92987,7e-05,5.82245]
[1777006197727,41.9,77755.48,0.0,-0.92987,7e-05,5.82211]
[1777006200401,41.9,77755.36,0.0,-0.92988,7e-05,5.82139]
[1777006200531,41.9,77755.36,0.0,-0.92988,7e-05,5.82139]
[1777006200632,41.9,77755.01,0.0,-0.92991,7e-05,5.81943]
[1777006200933,41.9,77755.01,0.0,-0.92991,7e-05,5.81943]
[1777006201022,41.9,77755.01,0.0,-0.92991,7e-05,5.81943]
[1777006202762,41.9,77759.8,0.0,-0.92956,7e-05,5.8422]
[1777006204776,41.9,77763.39,0.0,-0.9293,7e-05,5.85915]
[1777006206790,41.9,77759.93,0.0,-0.92956,7e-05,5.84209]
[1777006208804,41.9,77757.14,0.0,-0.92978,7e-05,5.82832]
[1777006211276,41.9,77756.85,0.0,-0.9298,7e-05,5.82678]
[1777006211523,41.9,77756.85,0.0,-0.9298,7e-05,5.82678]
[1777006211625,41.9,77756.62,0.0,-0.92982,7e-05,5.82537]
[1777006211774,41.9,77756.62,0.0,-0.92982,7e-05,5.82537]
[1777006214609,41.9,77755.51,0.0,-0.92991,7e-05,5.81988]
[1777006214703,41.89,77752.57,0.0,-0.93013,7e-05,5.80549]
[1777006214778,41.89,77752.57,0.0,-0.93013,7e-05,5.80549]
[1777006214793,41.89,77752.57,0.0,-0.93013,7e-05,5.80549]
[1777006215019,41.89,77752.57,0.0,-0.93013,7e-05,5.80549]
[1777006215121,41.89,77746.49,0.0,-0.93058,7e-05,5.77626]
[1777006217427,41.89,77746.41,0.0,-0.93058,7e-05,5.77588]
[1777006217522,41.89,77746.41,0.0,-0.93058,7e-05,5.77588]
[1777006222491,41.89,77746.13,0.0,-0.93061,7e-05,5.77417]
[1777006222528,41.89,77746.13,0.0,-0.93061,7e-05,5.77417]
[1777006222585,41.89,77746.0,0.0,-0.93062,7e-05,5.77341]
[1777006222800,41.89,77746.0,0.0,-0.93062,7e-05,5.77341]
[1777006223025,41.89,77746.0,0.0,-0.93062,7e-05,5.77341]
[1777006227998,41.89,77747.3,0.0,-0.93053,7e-05,5.77938]
[1777006228025,41.89,77747.3,0.0,-0.93053,7e-05,5.77938]
[1777006228450,41.89,77747.3,0.0,-0.93053,7e-05,5.77938]
[1777006228525,41.89,77747.3,0.0,-0.93053,7e-05,5.77938]
[1777006228551,41.89,77749.17,0.0,-0.93039,7e-05,5.7882]
[1777006232972,41.89,77750.29,0.0,-0.93038,7e-05,5.7875]
[1777006234614,41.89,77750.29,0.0,-0.93038,7e-05,5.7875]
[1777006234644,41.89,77758.06,0.0,-0.92981,7e-05,5.82463]
[1777006234780,41.89,77758.06,0.0,-0.92981,7e-05,5.82463]
[1777006234968,41.89,77758.06,0.0,-0.92981,7e-05,5.82463]
[1777006235022,41.89,77758.06,0.0,-0.92981,7e-05,5.82463]
[1777006235374,41.89,77758.06,0.0,-0.92981,7e-05,5.82463]
[1777006235519,41.89,77758.06,0.0,-0.92981,7e-05,5.82463]
[1777006235621,41.89,77758.21,0.0,-0.9298,7e-05,5.8252]
[1777006241536,41.89,77756.3,0.0,-0.92995,7e-05,5.81542]
[1777006241637,41.89,77757.22,0.0,-0.92989,7e-05,5.81955]
[1777006241774,41.89,77757.22,0.0,-0.92989,7e-05,5.81955]
[1777006242049,41.89,77757.22,0.0,-0.92989,7e-05,5.81955]
[1777006242276,41.89,77757.22,0.0,-0.92989,7e-05,5.81955]
[1777006242329,41.89,77757.07,0.0,-0.9299,7e-05,5.81868]
[1777006246509,41.88,77756.91,0.0,-0.92992,7e-05,5.8176]
[1777006246525,41.88,77756.91,0.0,-0.92992,7e-05,5.8176]
[1777006252105,41.88,77758.39,0.0,-0.92983,7e-05,5.82343]
[1777006257140,41.88,77759.26,0.0,-0.92978,7e-05,5.82678]
[1777006258797,41.88,77759.29,0.0,-0.92978,7e-05,5.82676]
[1777006259030,41.88,77759.29,0.0,-0.92978,7e-05,5.82676]
[1777006259266,41.88,77759.29,0.0,-0.92978,7e-05,5.82676]
[1777006259523,41.88,77759.29,0.0,-0.92978,7e-05,5.82676]
[1777006259624,41.88,77759.52,0.0,-0.92976,7e-05,5.82769]
[1777006265198,41.87,77758.03,0.0,-0.92989,7e-05,5.81953]
[1777006267522,41.87,77758.2,0.0,-0.92988,7e-05,5.82018]
[1777006267619,41.87,77758.06,0.0,-0.92989,7e-05,5.81934]
[1777006267780,41.87,77758.06,0.0,-0.92989,7e-05,5.81934]
[1777006268173,41.87,77758.06,0.0,-0.92989,7e-05,5.81934]
[1777006268273,41.87,77758.06,0.0,-0.92989,7e-05,5.81934]
[1777006273079,41.87,77758.29,0.0,-0.92989,7e-05,5.81962]
[1777006273276,41.87,77758.29,0.0,-0.92989,7e-05,5.81962]
[1777006273426,41.87,77758.29,0.0,-0.92989,7e-05,5.81962]
[1777006273523,41.87,77758.29,0.0,-0.92989,7e-05,5.81962]
[1777006273528,41.87,77758.45,0.0,-0.92988,7e-05,5.82023]
[1777006279296,41.87,77755.35,0.0,-0.93012,7e-05,5.80433]
[1777006280056,41.87,77755.35,0.0,-0.93012,7e-05,5.80433]
[1777006280281,41.87,77755.35,0.0,-0.93012,7e-05,5.80433]
[1777006280460,41.87,77755.35,0.0,-0.93012,7e-05,5.80433]
[1777006280523,41.87,77755.35,0.0,-0.93012,7e-05,5.80433]
[1777006280561,41.87,77755.23,0.0,-0.93013,7e-05,5.80361]
[1777006284271,41.86,77754.84,0.0,-0.93017,7e-05,5.80125]
[1777006284528,41.86,77754.84,0.0,-0.93017,7e-05,5.80125]
[1777006284555,41.86,77754.85,0.0,-0.93017,7e-05,5.80116]
[1777006285337,41.86,77749.63,0.0,-0.93056,7e-05,5.77598]
[1777006286061,41.86,77749.63,0.0,-0.93056,7e-05,5.77598]
[1777006286273,41.86,77749.63,0.0,-0.93056,7e-05,5.77598]
[1777006289366,41.86,77743.84,0.0,-0.931,7e-05,5.74748]
[1777006292690,41.86,77743.83,0.0,-0.93106,7e-05,5.74164]
[1777006292769,41.86,77743.83,0.0,-0.93106,7e-05,5.74164]
[1777006292791,41.86,77743.36,0.0,-0.93109,7e-05,5.73936]
[1777006292985,41.86,77743.36,0.0,-0.93109,7e-05,5.73936]
[1777006293024,41.86,77743.36,0.0,-0.93109,7e-05,5.73936]
[1777006295152,41.86,77743.23,0.0,-0.9311,7e-05,5.73869]
[1777006295273,41.86,77743.23,0.0,-0.9311,7e-05,5.73869]
[1777006295408,41.86,77741.77,0.0,-0.93121,7e-05,5.73169]
[1777006298963,41.86,77740.38,0.0,-0.93131,7e-05,5.72503]
[1777006299024,41.86,77740.38,0.0,-0.93131,7e-05,5.72503]
[1777006303617,41.86,77739.89,0.0,-0.93135,7e-05,5.72267]
[1777006303722,41.86,77739.89,0.0,-0.93135,7e-05,5.72267]
[1777006303784,41.86,77739.89,0.0,-0.93135,7e-05,5.72267]
[1777006303718,41.86,77739.98,0.0,-0.93134,7e-05,5.7231]
[1777006309505,41.86,77740.03,0.0,-0.93134,7e-05,5.7233]
[1777006314541,41.86,77739.31,0.0,-0.93139,7e-05,5.71988]
[1777006316880,41.86,77737.21,0.0,-0.93155,7e-05,5.70989]
[1777006317026,41.86,77737.21,0.0,-0.93155,7e-05,5.70989]
[1777006317711,41.86,77737.21,0.0,-0.93155,7e-05,5.70989]
[1777006317774,41.86,77737.21,0.0,-0.93155,7e-05,5.70989]
[1777006317714,41.86,77735.38,0.0,-0.93168,7e-05,5.7012]
[1777006321247,41.86,77734.88,0.0,-0.93171,7e-05,5.69896]
[1777006321274,41.86,77734.88,0.0,-0.93171,7e-05,5.69896]
[1777006321589,41.86,77734.59,0.0,-0.93173,7e-05,5.69763]
[1777006324694,41.86,77733.94,0.0,-0.93178,7e-05,5.69465]
[1777006324770,41.86,77733.94,0.0,-0.93178,7e-05,5.69465]
[1777006324747,41.86,77734.54,0.0,-0.93173,7e-05,5.69757]
[1777006325618,41.86,77734.49,0.0,-0.93174,7e-05,5.6974]
[1777006327909,41.86,77733.95,0.0,-0.93177,7e-05,5.69497]
[1777006328024,41.86,77733.95,0.0,-0.93177,7e-05,5.69497]
[1777006333674,41.86,77733.11,0.0,-0.93183,7e-05,5.69147]
[1777006337753,41.86,77732.69,0.0,-0.93185,7e-05,5.68974]
[1777006337776,41.86,77732.69,0.0,-0.93185,7e-05,5.68974]
[1777006337801,41.86,77732.81,0.0,-0.93184,7e-05,5.69041]
[1777006338594,41.86,77732.81,0.0,-0.93184,7e-05,5.69041]
[1777006338779,41.86,77732.81,0.0,-0.93184,7e-05,5.69041]
[1777006344750,41.87,77736.49,0.0,-0.93157,7e-05,5.70844]
[1777006350793,41.87,77733.5,0.0,-0.93178,7e-05,5.69465]
[1777006351800,41.87,77725.03,0.0,-0.93245,7e-05,5.64888]
[1777006352275,41.87,77725.03,0.0,-0.93245,7e-05,5.64888]
[1777006352526,41.87,77725.03,0.0,-0.93245,7e-05,5.64888]
[1777006352806,41.87,77724.51,0.0,-0.93249,7e-05,5.64658]
[1777006353252,41.87,77724.51,0.0,-0.93249,7e-05,5.64658]
[1777006353279,41.87,77724.51,0.0,-0.93249,7e-05,5.64658]
[1777006355828,41.87,77721.31,0.0,-0.93272,7e-05,5.63151]
[1777006357683,41.87,77721.36,0.0,-0.93271,7e-05,5.63194]
[1777006357774,41.87,77721.36,0.0,-0.93271,7e-05,5.63194]
[1777006357862,41.87,77721.36,0.0,-0.93271,7e-05,5.63213]
[1777006358022,41.87,77721.36,0.0,-0.93271,7e-05,5.63213]
[1777006358850,41.87,77721.57,0.0,-0.9327,7e-05,5.63284]
[1777006362684,41.87,77722.53,0.0,-0.93264,7e-05,5.63679]
[1777006362771,41.87,77722.53,0.0,-0.93264,7e-05,5.63679]
[1777006367913,41.87,77724.24,0.0,-0.93249,7e-05,5.64607]
[1777006370375,41.87,77724.09,0.0,-0.9325,7e-05,5.64551]
[1777006370528,41.87,77724.09,0.0,-0.9325,7e-05,5.64551]
[1777006375457,41.87,77723.71,0.0,-0.93252,7e-05,5.64447]
[1777006375525,41.87,77723.71,0.0,-0.93252,7e-05,5.64447]
[1777006375559,41.87,77723.55,0.0,-0.93252,7e-05,5.64401]
[1777006376180,41.87,77723.55,0.0,-0.93252,7e-05,5.64401]
[1777006376277,41.87,77723.55,0.0,-0.93252,7e-05,5.64401]
[1777006380312,41.88,77720.94,0.0,-0.93271,7e-05,5.63216]
[1777006380528,41.88,77720.94,0.0,-0.93271,7e-05,5.63216]
[1777006380651,41.88,77720.94,0.0,-0.93271,7e-05,5.63216]
[1777006380783,41.88,77720.94,0.0,-0.93271,7e-05,5.63216]
[1777006380876,41.88,77721.27,0.0,-0.93268,7e-05,5.63404]
[1777006387177,41.88,77721.46,0.0,-0.93265,7e-05,5.63556]
[1777006387282,41.88,77721.46,0.0,-0.93265,7e-05,5.63556]
[1777006392505,41.88,77721.39,0.0,-0.93265,7e-05,5.63599]
[1777006392528,41.88,77721.39,0.0,-0.93265,7e-05,5.63599]
[1777006392601,41.88,77721.47,0.0,-0.93263,7e-05,5.63681]
[1777006393029,41.88,77721.47,0.0,-0.93263,7e-05,5.63681]
[1777006393275,41.88,77721.47,0.0,-0.93263,7e-05,5.63681]
[1777006396621,41.88,77721.64,0.0,-0.93262,7e-05,5.63791]
[1777006396776,41.88,77721.64,0.0,-0.93262,7e-05,5.63791]
[1777006396873,41.89,77724.75,0.0,-0.93239,7e-05,5.65291]
[1777006397190,41.89,77724.75,0.0,-0.93239,7e-05,5.65291]
[1777006397272,41.89,77724.75,0.0,-0.93239,7e-05,5.65291]
[1777006397340,41.89,77728.38,0.0,-0.93212,7e-05,5.67023]
[1777006403159,41.89,77728.73,0.0,-0.93209,7e-05,5.67234]
[1777006404166,41.89,77723.67,0.0,-0.93246,7e-05,5.64845]
[1777006404945,41.89,77723.67,0.0,-0.93246,7e-05,5.64845]
[1777006405172,41.89,77715.03,0.0,-0.93308,7e-05,5.60774]
[1777006406276,41.89,77715.03,0.0,-0.93308,7e-05,5.60774]
[1777006406295,41.89,77712.69,0.0,-0.93324,7e-05,5.59704]
[1777006407827,41.89,77712.69,0.0,-0.93324,7e-05,5.59704]
[1777006407898,41.89,77712.77,0.0,-0.93324,7e-05,5.59716]
[1777006413229,41.89,77712.52,0.0,-0.93333,7e-05,5.58955]
[1777006414354,41.89,77712.52,0.0,-0.93333,7e-05,5.58955]
[1777006414534,41.89,77712.52,0.0,-0.93333,7e-05,5.58955]
[1777006420560,41.89,77711.95,0.0,-0.93336,7e-05,5.58761]
[1777006420777,41.89,77711.95,0.0,-0.93336,7e-05,5.58761]
[1777006425257,41.88,77712.41,0.0,-0.93334,7e-05,5.58866]
[1777006425275,41.88,77712.41,0.0,-0.93334,7e-05,5.58866]
[1777006427730,41.88,77712.7,0.0,-0.93333,7e-05,5.58958]
[1777006427771,41.88,77712.7,0.0,-0.93333,7e-05,5.58958]
[1777006427831,41.88,77718.51,0.0,-0.93291,7e-05,5.61721]
[1777006428334,41.88,77716.16,0.0,-0.93307,7e-05,5.60634]
[1777006429341,41.89,77713.83,0.0,-0.93324,7e-05,5.59558]
[1777006430133,41.89,77713.83,0.0,-0.93324,7e-05,5.59558]
[1777006430275,41.89,77713.83,0.0,-0.93324,7e-05,5.59558]
[1777006435770,41.89,77712.5,0.0,-0.93331,7e-05,5.5905]
[1777006436028,41.89,77712.99,0.0,-0.93327,7e-05,5.59303]
[1777006441428,41.89,77714.66,0.0,-0.93313,7e-05,5.60226]
[1777006442433,41.89,77717.6,0.0,-0.93292,7e-05,5.61634]
[1777006443314,41.89,77717.6,0.0,-0.93292,7e-05,5.61634]
[1777006443523,41.89,77717.6,0.0,-0.93292,7e-05,5.61634]
[1777006449482,41.9,77720.0,0.0,-0.93273,7e-05,5.62896]
[1777006454871,41.9,77719.69,0.0,-0.93275,7e-05,5.62729]
[1777006460559,41.9,77719.87,0.0,-0.93273,7e-05,5.62901]
[1777006461532,41.9,77719.87,0.0,-0.93273,7e-05,5.62901]
[1777006462739,41.9,77719.9,0.0,-0.93272,7e-05,5.62935]
[1777006462778,41.9,77719.9,0.0,-0.93272,7e-05,5.62935]
[1777006468103,41.91,77720.59,0.0,-0.93265,7e-05,5.63376]
[1777006468270,41.91,77720.59,0.0,-0.93265,7e-05,5.63376]
[1777006472642,41.91,77716.2,0.0,-0.93301,7e-05,5.60833]
[1777006473021,41.91,77716.2,0.0,-0.93301,7e-05,5.60833]
[1777006473274,41.91,77716.2,0.0,-0.93301,7e-05,5.60833]
[1777006478855,41.91,77713.81,0.0,-0.93319,7e-05,5.59689]
[1777006479026,41.91,77713.14,0.0,-0.93323,7e-05,5.59399]
[1777006481707,41.91,77715.86,0.0,-0.93303,7e-05,5.60709]
[1777006487748,41.91,77715.42,0.0,-0.93309,7e-05,5.60362]
[1777006488755,41.9,77711.34,0.0,-0.93338,7e-05,5.58419]
[1777006489029,41.9,77711.34,0.0,-0.93338,7e-05,5.58419]
[1777006489278,41.9,77711.34,0.0,-0.93338,7e-05,5.58419]
[1777006494798,41.9,77707.93,0.0,-0.93365,7e-05,5.56669]
[1777006501694,41.89,77707.81,0.0,-0.93369,7e-05,5.56388]
[1777006501981,41.89,77705.23,0.0,-0.93389,7e-05,5.55051]
[1777006502030,41.89,77705.23,0.0,-0.93389,7e-05,5.55051]
[1777006502435,41.89,77705.23,0.0,-0.93389,7e-05,5.55051]
[1777006502523,41.89,77705.23,0.0,-0.93389,7e-05,5.55051]
[1777006502854,41.89,77705.79,0.0,-0.93386,7e-05,5.55301]
[1777006505875,41.89,77701.86,0.0,-0.93415,7e-05,5.53382]
[1777006506055,41.89,77701.86,0.0,-0.93415,7e-05,5.53382]
[1777006506269,41.89,77701.86,0.0,-0.93415,7e-05,5.53382]
[1777006506882,41.88,77701.47,0.0,-0.93418,7e-05,5.53149]
[1777006508811,41.88,77700.97,0.0,-0.93422,7e-05,5.52866]
[1777006509030,41.88,77699.76,0.0,-0.93432,7e-05,5.52251]
[1777006511917,41.88,77704.64,0.0,-0.93399,7e-05,5.54387]
[1777006517959,41.87,77705.32,0.0,-0.93399,7e-05,5.54398]
[1777006520488,41.86,77706.73,0.0,-0.93391,7e-05,5.54957]
[1777006520521,41.86,77706.73,0.0,-0.93391,7e-05,5.54957]
[1777006520979,41.86,77709.49,0.0,-0.93372,7e-05,5.562]
[1777006522884,41.86,77709.26,0.0,-0.93375,7e-05,5.56038]
[1777006522994,41.86,77708.06,0.0,-0.93384,7e-05,5.55421]
[1777006523028,41.86,77708.06,0.0,-0.93384,7e-05,5.55421]
[1777006529036,41.85,77707.28,0.0,-0.93394,7e-05,5.5474]
[1777006532057,41.84,77707.83,0.0,-0.93399,7e-05,5.54279]
[1777006532668,41.84,77707.83,0.0,-0.93399,7e-05,5.54279]
[1777006532774,41.84,77707.83,0.0,-0.93399,7e-05,5.54279]
[1777006535078,41.84,77710.51,0.0,-0.93382,7e-05,5.55382]
[1777006536040,41.84,77710.51,0.0,-0.93382,7e-05,5.55382]
[1777006536084,41.83,77711.46,0.0,-0.93376,7e-05,5.55774]
[1777006536271,41.83,77711.46,0.0,-0.93376,7e-05,5.55774]
[1777006542997,41.83,77713.81,0.0,-0.93364,7e-05,5.56604]
[1777006544019,41.82,77713.51,0.0,-0.93367,7e-05,5.56407]
[1777006545651,41.82,77713.4,0.0,-0.93369,7e-05,5.56294]
[1777006545773,41.82,77713.4,0.0,-0.93369,7e-05,5.56294]
[1777006548844,41.82,77714.38,0.0,-0.93363,7e-05,5.56638]
[1777006549026,41.82,77714.38,0.0,-0.93363,7e-05,5.56638]
[1777006548946,41.82,77714.62,0.0,-0.93362,7e-05,5.56735]
[1777006549887,41.82,77714.62,0.0,-0.93362,7e-05,5.56735]
[1777006550022,41.82,77714.62,0.0,-0.93362,7e-05,5.56735]
[1777006554533,41.82,77713.06,0.0,-0.93373,7e-05,5.55969]
[1777006554772,41.82,77713.06,0.0,-0.93373,7e-05,5.55969]
[1777006555070,41.82,77713.06,0.0,-0.93373,7e-05,5.55969]
[1777006555269,41.82,77711.07,0.0,-0.93388,7e-05,5.55023]
[1777006556002,41.82,77711.07,0.0,-0.93388,7e-05,5.55023]
[1777006556024,41.82,77711.07,0.0,-0.93388,7e-05,5.55023]
[1777006556019,41.82,77710.66,0.0,-0.93391,7e-05,5.54825]
[1777006561260,41.81,77709.54,0.0,-0.934,7e-05,5.54234]
[1777006566659,41.81,77709.29,0.0,-0.93402,7e-05,5.54103]
[1777006566778,41.81,77709.29,0.0,-0.93402,7e-05,5.54103]
[1777006566976,41.81,77709.29,0.0,-0.93402,7e-05,5.54103]
[1777006567022,41.81,77709.29,0.0,-0.93402,7e-05,5.54103]
[1777006567077,41.81,77709.22,0.0,-0.93402,7e-05,5.54063]
[1777006572868,41.81,77709.18,0.0,-0.93403,7e-05,5.54034]
[1777006573023,41.81,77709.18,0.0,-0.93403,7e-05,5.54034]
[1777006574144,41.81,77708.24,0.0,-0.9341,7e-05,5.53583]
[1777006574271,41.81,77708.24,0.0,-0.9341,7e-05,5.53583]
[1777006576365,41.81,77703.09,0.0,-0.93446,7e-05,5.51161]
[1777006577821,41.81,77703.09,0.0,-0.93446,7e-05,5.51161]
[1777006578022,41.81,77703.09,0.0,-0.93446,7e-05,5.51161]
[1777006578331,41.81,77701.48,0.0,-0.93458,7e-05,5.50407]
[1777006578521,41.81,77701.48,0.0,-0.93458,7e-05,5.50407]
[1777006578622,41.81,77700.96,0.0,-0.93461,7e-05,5.50166]
[1777006581123,41.81,77700.96,0.0,-0.93461,7e-05,5.50166]
[1777006581270,41.81,77700.97,0.0,-0.93462,7e-05,5.50126]
[1777006584421,41.8,77704.81,0.0,-0.93437,7e-05,5.51743]
[1777006585428,41.8,77709.84,0.0,-0.93403,7e-05,5.54056]
[1777006586532,41.8,77709.84,0.0,-0.93403,7e-05,5.54056]
[1777006586775,41.8,77709.84,0.0,-0.93403,7e-05,5.54056]
[1777006587388,41.8,77710.96,0.0,-0.93395,7e-05,5.54579]
[1777006587519,41.8,77710.96,0.0,-0.93395,7e-05,5.54579]
[1777006587621,41.8,77710.84,0.0,-0.93396,7e-05,5.54518]
[1777006591470,41.8,77713.31,0.0,-0.93384,7e-05,5.55095]
[1777006596864,41.8,77713.37,0.0,-0.93384,7e-05,5.55105]
[1777006597021,41.8,77713.37,0.0,-0.93384,7e-05,5.55105]
[1777006599443,41.8,77712.82,0.0,-0.93388,7e-05,5.54834]
[1777006599522,41.8,77712.82,0.0,-0.93388,7e-05,5.54834]
[1777006606579,41.8,77712.65,0.0,-0.9339,7e-05,5.54723]
[1777006611329,41.8,77712.77,0.0,-0.93389,7e-05,5.54768]
[1777006611526,41.8,77712.77,0.0,-0.93389,7e-05,5.54768]
[1777006611614,41.8,77712.41,0.0,-0.93392,7e-05,5.54592]
[1777006615770,41.8,77713.23,0.0,-0.93386,7e-05,5.54967]
[1777006616023,41.8,77713.23,0.0,-0.93386,7e-05,5.54967]
[1777006618570,41.8,77713.25,0.0,-0.93386,7e-05,5.54965]
[1777006618769,41.8,77713.25,0.0,-0.93386,7e-05,5.54965]
[1777006624723,41.8,77713.63,0.0,-0.93384,7e-05,5.55117]
[1777006630764,41.8,77714.78,0.0,-0.93376,7e-05,5.55635]
[1777006633087,41.8,77714.29,0.0,-0.9338,7e-05,5.554]
[1777006633275,41.8,77714.29,0.0,-0.9338,7e-05,5.55396]
[1777006633320,41.8,77714.29,0.0,-0.9338,7e-05,5.55396]
[1777006633528,41.8,77714.29,0.0,-0.9338,7e-05,5.55396]
[1777006633786,41.8,77713.8,0.0,-0.93383,7e-05,5.55162]
[1777006634896,41.8,77713.8,0.0,-0.93383,7e-05,5.55162]
[1777006635024,41.8,77713.8,0.0,-0.93383,7e-05,5.55162]
[1777006635800,41.8,77717.37,0.0,-0.93358,7e-05,5.56834]
[1777006636937,41.8,77717.37,0.0,-0.93358,7e-05,5.56834]
[1777006637028,41.8,77717.37,0.0,-0.93358,7e-05,5.56834]
[1777006638074,41.8,77719.19,0.0,-0.93345,7e-05,5.57685]
[1777006638137,41.8,77719.45,0.0,-0.93343,7e-05,5.578]
[1777006638272,41.8,77719.45,0.0,-0.93343,7e-05,5.578]
[1777006640573,41.8,77720.78,0.0,-0.93334,7e-05,5.5841]
[1777006640773,41.8,77720.78,0.0,-0.93334,7e-05,5.5841]
[1777006645861,41.79,77721.33,0.0,-0.93331,7e-05,5.58636]
[1777006646025,41.79,77721.33,0.0,-0.93331,7e-05,5.58636]
[1777006649413,41.79,77720.54,0.0,-0.93337,7e-05,5.58224]
[1777006649520,41.79,77720.54,0.0,-0.93337,7e-05,5.58224]
[1777006649526,41.79,77720.54,0.0,-0.93337,7e-05,5.58224]
[1777006649768,41.79,77720.54,0.0,-0.93337,7e-05,5.58224]
[1777006649898,41.79,77720.66,0.0,-0.93336,7e-05,5.58273]
[1777006651651,41.79,77720.06,0.0,-0.93341,7e-05,5.57984]
[1777006651777,41.79,77720.06,0.0,-0.93341,7e-05,5.57984]
[1777006657183,41.79,77721.18,0.0,-0.93339,7e-05,5.57918]
[1777006657275,41.79,77721.26,0.0,-0.93339,7e-05,5.5795]
[1777006657493,41.79,77721.26,0.0,-0.93339,7e-05,5.5795]
[1777006657523,41.79,77721.26,0.0,-0.93339,7e-05,5.5795]
[1777006657954,41.79,77721.29,0.0,-0.93338,7e-05,5.57959]
[1777006660498,41.79,77721.24,0.0,-0.93339,7e-05,5.57924]
[1777006660522,41.79,77721.24,0.0,-0.93339,7e-05,5.57924]
[1777006663400,41.79,77722.58,0.0,-0.9333,7e-05,5.5854]
[1777006663522,41.79,77722.58,0.0,-0.9333,7e-05,5.5854]
[1777006664168,41.79,77722.58,0.0,-0.9333,7e-05,5.5854]
[1777006664271,41.79,77723.28,0.0,-0.93325,7e-05,5.58864]
[1777006665008,41.79,77722.87,0.0,-0.93328,7e-05,5.58664]
[1777006668860,41.79,77723.41,0.0,-0.93324,7e-05,5.58901]
[1777006669030,41.79,77723.41,0.0,-0.93324,7e-05,5.58901]
[1777006675073,41.79,77724.56,0.0,-0.93317,7e-05,5.59398]
[1777006681115,41.79,77724.3,0.0,-0.93319,7e-05,5.5924]
[1777006684260,41.79,77722.35,0.0,-0.93333,7e-05,5.58304]
[1777006684273,41.79,77722.35,0.0,-0.93333,7e-05,5.58304]
[1777006684468,41.79,77722.35,0.0,-0.93333,7e-05,5.58304]
[1777006684529,41.79,77722.35,0.0,-0.93333,7e-05,5.58304]
[1777006684825,41.79,77722.35,0.0,-0.93333,7e-05,5.58304]
[1777006685026,41.79,77722.35,0.0,-0.93333,7e-05,5.58304]
[1777006685143,41.79,77722.5,0.0,-0.93332,7e-05,5.58372]
[1777006690235,41.79,77722.17,0.0,-0.93335,7e-05,5.58203]
[1777006690272,41.79,77722.28,0.0,-0.93334,7e-05,5.58252]
[1777006690342,41.79,77722.28,0.0,-0.93334,7e-05,5.58252]
[1777006690524,41.79,77722.28,0.0,-0.93334,7e-05,5.58252]
[1777006691185,41.79,77722.25,0.0,-0.93334,7e-05,5.58234]
[1777006696219,41.79,77722.05,0.0,-0.93336,7e-05,5.58125]
[1777006701255,41.79,77721.83,0.0,-0.93338,7e-05,5.58008]
[1777006703122,41.79,77721.83,0.0,-0.93338,7e-05,5.58008]
[1777006703271,41.78,77721.7,0.0,-0.93339,7e-05,5.57942]
[1777006708983,41.78,77721.81,0.0,-0.93338,7e-05,5.57984]
[1777006709023,41.78,77721.81,0.0,-0.93338,7e-05,5.57984]
[1777006714346,41.78,77721.88,0.0,-0.93344,7e-05,5.57438]
[1777006717717,41.78,77721.63,0.0,-0.93346,7e-05,5.57317]
[1777006717775,41.78,77721.63,0.0,-0.93346,7e-05,5.57317]
[1777006718044,41.78,77721.63,0.0,-0.93346,7e-05,5.57317]
[1777006718092,41.78,77721.63,0.0,-0.93346,7e-05,5.57314]
[1777006718385,41.78,77721.63,0.0,-0.93346,7e-05,5.57314]
[1777006718520,41.78,77721.63,0.0,-0.93346,7e-05,5.57314]
[1777006722157,41.78,77721.77,0.0,-0.93345,7e-05,5.57379]
[1777006722270,41.78,77721.77,0.0,-0.93345,7e-05,5.57379]
[1777006727437,41.78,77721.86,0.0,-0.93344,7e-05,5.5741]
[1777006732471,41.78,77722.06,0.0,-0.93343,7e-05,5.57498]
[1777006733532,41.78,77722.06,0.0,-0.93343,7e-05,5.57498]
[1777006733773,41.78,77722.06,0.0,-0.93343,7e-05,5.57498]
[1777006733782,41.78,77722.06,0.0,-0.93343,7e-05,5.57498]
[1777006734026,41.78,77722.06,0.0,-0.93343,7e-05,5.57498]
[1777006734108,41.78,77722.06,0.0,-0.93343,7e-05,5.57495]
[1777006740528,41.78,77720.15,0.0,-0.93357,7e-05,5.56588]
[1777006741535,41.78,77714.27,0.0,-0.93399,7e-05,5.53821]
[1777006743549,41.78,77704.85,0.0,-0.93465,7e-05,5.4941]
[1777006744874,41.78,77704.85,0.0,-0.93465,7e-05,5.4941]
[1777006745025,41.78,77704.85,0.0,-0.93465,7e-05,5.4941]
[1777006745115,41.78,77701.3,0.0,-0.9349,7e-05,5.47768]
[1777006751174,41.79,77700.66,0.0,-0.93494,7e-05,5.47522]
[1777006751276,41.79,77700.66,0.0,-0.93494,7e-05,5.47522]
[1777006751386,41.79,77701.11,0.0,-0.9349,7e-05,5.47758]
[1777006751525,41.79,77701.11,0.0,-0.9349,7e-05,5.47758]
[1777006751605,41.79,77702.01,0.0,-0.93484,7e-05,5.4819]
[1777006756641,41.79,77701.77,0.0,-0.93485,7e-05,5.48136]
[1777006758655,41.79,77699.22,0.0,-0.93502,7e-05,5.46957]
[1777006761223,41.79,77697.78,0.0,-0.93512,7e-05,5.4631]
[1777006761274,41.79,77697.78,0.0,-0.93512,7e-05,5.4631]
[1777006763694,41.79,77700.48,0.0,-0.93492,7e-05,5.47626]
[1777006766795,41.79,77701.18,0.0,-0.93487,7e-05,5.47975]
[1777006767030,41.79,77701.18,0.0,-0.93487,7e-05,5.47975]
[1777006767033,41.79,77701.18,0.0,-0.93487,7e-05,5.47975]
[1777006767272,41.79,77701.18,0.0,-0.93487,7e-05,5.47975]
[1777006767034,41.79,77700.66,0.0,-0.93491,7e-05,5.47743]
[1777006767838,41.79,77700.66,0.0,-0.93491,7e-05,5.47743]
[1777006768019,41.79,77700.66,0.0,-0.93491,7e-05,5.47743]
[1777006769736,41.79,77704.56,0.0,-0.93463,7e-05,5.49598]
[1777006772589,41.79,77703.44,0.0,-0.93476,7e-05,5.48529]
[1777006772776,41.79,77703.44,0.0,-0.93476,7e-05,5.48529]
[1777006773030,41.79,77703.44,0.0,-0.93476,7e-05,5.48529]
[1777006773275,41.79,77703.44,0.0,-0.93476,7e-05,5.48529]
[1777006773129,41.79,77704.11,0.0,-0.93471,7e-05,5.48852]
[1777006774586,41.79,77703.83,0.0,-0.93473,7e-05,5.4873]
[1777006774772,41.79,77703.83,0.0,-0.93473,7e-05,5.4873]
[1777006783834,41.8,77703.81,0.0,-0.93472,7e-05,5.48817]
[1777006788869,41.8,77703.18,0.0,-0.93476,7e-05,5.48569]
[1777006793904,41.8,77703.6,0.0,-0.93472,7e-05,5.4881]
[1777006795758,41.8,77703.28,0.0,-0.93474,7e-05,5.4867]
[1777006795773,41.8,77703.28,0.0,-0.93474,7e-05,5.4867]
[1777006796038,41.8,77703.28,0.0,-0.93474,7e-05,5.4867]
[1777006796277,41.8,77703.28,0.0,-0.93474,7e-05,5.4867]
[1777006796078,41.8,77703.28,0.0,-0.93474,7e-05,5.48679]
[1777006797931,41.8,77697.03,0.0,-0.93518,7e-05,5.45783]
[1777006798939,41.8,77692.01,0.0,-0.93553,7e-05,5.43461]
[1777006799823,41.8,77692.01,0.0,-0.93553,7e-05,5.43461]
[1777006800030,41.8,77692.01,0.0,-0.93553,7e-05,5.43461]
[1777006801649,41.8,77690.7,0.0,-0.93561,7e-05,5.42887]
[1777006801774,41.8,77690.7,0.0,-0.93561,7e-05,5.42887]
[1777006802967,41.8,77683.46,0.0,-0.93612,7e-05,5.3952]
[1777006805987,41.8,77686.85,0.0,-0.93588,7e-05,5.41111]
[1777006806419,41.8,77686.85,0.0,-0.93588,7e-05,5.41111]
[1777006806529,41.8,77686.85,0.0,-0.93588,7e-05,5.41111]
[1777006806802,41.8,77686.85,0.0,-0.93588,7e-05,5.41111]
[1777006807031,41.8,77686.85,0.0,-0.93588,7e-05,5.41111]
[1777006807127,41.8,77687.03,0.0,-0.93587,7e-05,5.41167]
[1777006812030,41.8,77693.42,0.0,-0.93542,7e-05,5.44182]
[1777006817294,41.81,77695.62,0.0,-0.93526,7e-05,5.45212]
[1777006817521,41.8,77696.56,0.0,-0.9352,7e-05,5.45615]
[1777006823107,41.8,77700.54,0.0,-0.93493,7e-05,5.47402]
[1777006826864,41.8,77700.73,0.0,-0.93491,7e-05,5.47521]
[1777006827025,41.8,77700.73,0.0,-0.93491,7e-05,5.47521]
[1777006827445,41.8,77700.95,0.0,-0.9349,7e-05,5.47633]
[1777006827526,41.8,77700.95,0.0,-0.9349,7e-05,5.47633]
[1777006828141,41.8,77700.67,0.0,-0.93492,7e-05,5.47511]
[1777006831338,41.8,77700.52,0.0,-0.93492,7e-05,5.47458]
[1777006831523,41.8,77700.81,0.0,-0.93496,7e-05,5.47039]
[1777006836198,41.81,77704.95,0.0,-0.93466,7e-05,5.49014]
[1777006837205,41.81,77712.41,0.0,-0.93413,7e-05,5.52511]
[1777006838358,41.81,77712.41,0.0,-0.93413,7e-05,5.52511]
[1777006838524,41.81,77713.78,0.0,-0.93404,7e-05,5.53152]
[1777006839684,41.81,77714.69,0.0,-0.93397,7e-05,5.53577]
[1777006839779,41.81,77714.69,0.0,-0.93397,7e-05,5.53577]
[1777006840226,41.81,77711.85,0.0,-0.93418,7e-05,5.52242]
[1777006841436,41.81,77711.95,0.0,-0.93417,7e-05,5.52288]
[1777006841523,41.81,77711.95,0.0,-0.93417,7e-05,5.52288]
[1777006844148,41.81,77711.69,0.0,-0.93419,7e-05,5.52164]
[1777006844270,41.81,77711.69,0.0,-0.93419,7e-05,5.52164]
[1777006844339,41.81,77712.24,0.0,-0.93415,7e-05,5.52421]
[1777006845161,41.81,77712.24,0.0,-0.93415,7e-05,5.52421]
[1777006845278,41.81,77712.24,0.0,-0.93415,7e-05,5.52421]
[1777006850093,41.8,77713.24,0.0,-0.93408,7e-05,5.52878]
[1777006850270,41.8,77713.24,0.0,-0.93408,7e-05,5.52878]
[1777006854107,41.8,77713.47,0.0,-0.93406,7e-05,5.52982]
[1777006854271,41.8,77713.47,0.0,-0.93406,7e-05,5.52982]
[1777006854373,41.8,77713.47,0.0,-0.93407,7e-05,5.52968]
[1777006856490,41.8,77715.34,0.0,-0.93393,7e-05,5.53839]
[1777006856526,41.8,77715.34,0.0,-0.93393,7e-05,5.53839]
[1777006862380,41.8,77713.03,0.0,-0.9341,7e-05,5.52724]
[1777006867415,41.8,77715.16,0.0,-0.93398,7e-05,5.53511]
[1777006867566,41.8,77715.16,0.0,-0.93398,7e-05,5.53511]
[1777006867770,41.8,77715.16,0.0,-0.93398,7e-05,5.53511]
[1777006868409,41.8,77715.16,0.0,-0.93398,7e-05,5.53511]
[1777006868422,41.79,77714.7,0.0,-0.93402,7e-05,5.53242]
[1777006868532,41.79,77714.7,0.0,-0.93402,7e-05,5.53242]
[1777006873020,41.79,77714.52,0.0,-0.93405,7e-05,5.5305]
[1777006873271,41.79,77714.52,0.0,-0.93405,7e-05,5.5305]
[1777006874465,41.79,77711.2,0.0,-0.9343,7e-05,5.51432]
[1777006875472,41.79,77708.24,0.0,-0.93451,7e-05,5.50043]
[1777006878114,41.79,77708.54,0.0,-0.93449,7e-05,5.50184]
[1777006878272,41.79,77708.54,0.0,-0.93449,7e-05,5.50184]
[1777006878369,41.79,77704.24,0.0,-0.93481,7e-05,5.48081]
[1777006878613,41.79,77704.24,0.0,-0.93481,7e-05,5.48081]
[1777006878778,41.79,77704.24,0.0,-0.93481,7e-05,5.48081]
[1777006878787,41.79,77700.45,0.0,-0.93507,7e-05,5.46318]
[1777006884535,41.79,77700.64,0.0,-0.93505,7e-05,5.46439]
[1777006886181,41.79,77700.64,0.0,-0.93505,7e-05,5.46439]
[1777006886277,41.79,77700.64,0.0,-0.93505,7e-05,5.46439]
[1777006886351,41.79,77709.75,0.0,-0.93441,7e-05,5.50701]
[1777006891584,41.79,77710.54,0.0,-0.93442,7e-05,5.50493]
[1777006892533,41.79,77710.54,0.0,-0.93442,7e-05,5.50493]
[1777006892771,41.79,77710.54,0.0,-0.93442,7e-05,5.50493]
[1777006892866,41.79,77710.08,0.0,-0.93445,7e-05,5.50273]
[1777006894821,41.79,77710.32,0.0,-0.93443,7e-05,5.50385]
[1777006895024,41.79,77710.32,0.0,-0.93443,7e-05,5.50385]
[1777006895043,41.79,77707.19,0.0,-0.93465,7e-05,5.48918]
[1777006895611,41.79,77703.18,0.0,-0.93494,7e-05,5.47044]
[1777006899639,41.79,77702.98,0.0,-0.93496,7e-05,5.46916]
[1777006902043,41.79,77703.12,0.0,-0.93495,7e-05,5.46986]
[1777006902271,41.79,77703.12,0.0,-0.93495,7e-05,5.46986]
[1777006903063,41.79,77705.4,0.0,-0.93478,7e-05,5.48059]
[1777006903272,41.79,77705.4,0.0,-0.93478,7e-05,5.48059]
[1777006903371,41.79,77705.22,0.0,-0.9348,7e-05,5.47977]
[1777006908704,41.79,77705.33,0.0,-0.93479,7e-05,5.4804]
[1777006912234,41.79,77705.11,0.0,-0.9348,7e-05,5.47942]
[1777006912271,41.79,77705.11,0.0,-0.9348,7e-05,5.47942]
[1777006915753,41.78,77701.93,0.0,-0.93505,7e-05,5.46286]
[1777006920416,41.78,77701.46,0.0,-0.93508,7e-05,5.46088]
[1777006920521,41.78,77701.05,0.0,-0.93511,7e-05,5.45902]
[1777006921396,41.78,77701.05,0.0,-0.93511,7e-05,5.45902]
[1777006921524,41.78,77701.71,0.0,-0.93506,7e-05,5.46216]
[1777006921795,41.78,77701.53,0.0,-0.93508,7e-05,5.46132]
[1777006927272,41.78,77701.76,0.0,-0.93505,7e-05,5.46269]
[1777006927521,41.78,77702.1,0.0,-0.93503,7e-05,5.46433]
[1777006933880,41.78,77702.19,0.0,-0.93502,7e-05,5.46515]
[1777006936901,41.78,77701.85,0.0,-0.93504,7e-05,5.46374]
[1777006938570,41.78,77702.55,0.0,-0.93499,7e-05,5.46706]
[1777006938773,41.78,77702.55,0.0,-0.93499,7e-05,5.46706]
[1777006939835,41.79,77702.43,0.0,-0.935,7e-05,5.46655]
[1777006940021,41.79,77702.43,0.0,-0.935,7e-05,5.46655]
[1777006940120,41.79,77702.31,0.0,-0.935,7e-05,5.46605]
[1777006945963,41.79,77702.1,0.0,-0.93501,7e-05,5.46541]
[1777006948970,41.79,77701.76,0.0,-0.93504,7e-05,5.46388]
[1777006949023,41.79,77701.76,0.0,-0.93504,7e-05,5.46388]
[1777006955027,41.78,77701.35,0.0,-0.93514,7e-05,5.45545]
[1777006956961,41.78,77701.33,0.0,-0.93515,7e-05,5.45496]
[1777006957023,41.78,77701.33,0.0,-0.93515,7e-05,5.45496]
[1777006958042,41.78,77701.83,0.0,-0.93512,7e-05,5.45689]
[1777006958273,41.78,77701.83,0.0,-0.93512,7e-05,5.45689]
[1777006958374,41.78,77702.16,0.0,-0.9351,7e-05,5.45803]
[1777006964089,41.78,77701.04,0.0,-0.93519,7e-05,5.45182]
[1777006968024,41.77,77701.98,0.0,-0.93514,7e-05,5.45548]
[1777006972876,41.78,77702.55,0.0,-0.93509,7e-05,5.45852]
[1777006973027,41.78,77702.55,0.0,-0.93509,7e-05,5.45852]
[1777006973152,41.78,77703.36,0.0,-0.93504,7e-05,5.46236]
[1777006973792,41.78,77703.36,0.0,-0.93504,7e-05,5.46236]
[1777006974026,41.78,77703.36,0.0,-0.93504,7e-05,5.46236]
[1777006974159,41.78,77707.32,0.0,-0.93476,7e-05,5.48092]
[1777006975167,41.78,77710.92,0.0,-0.9345,7e-05,5.49779]
[1777006976489,41.78,77710.92,0.0,-0.9345,7e-05,5.49779]
[1777006976521,41.78,77710.92,0.0,-0.9345,7e-05,5.49779]
[1777006977181,41.78,77708.16,0.0,-0.9347,7e-05,5.48489]
[1777006982215,41.77,77709.43,0.0,-0.93461,7e-05,5.49047]
[1777006983597,41.77,77710.78,0.0,-0.93452,7e-05,5.4968]
[1777006983605,41.77,77710.78,0.0,-0.93452,7e-05,5.4968]
[1777006983773,41.77,77710.78,0.0,-0.93452,7e-05,5.4968]
[1777006984229,41.77,77712.21,0.0,-0.93441,7e-05,5.50349]
[1777006989265,41.77,77712.72,0.0,-0.93438,7e-05,5.50577]
[1777006991387,41.77,77712.89,0.0,-0.93437,7e-05,5.50654]
[1777006991390,41.77,77712.89,0.0,-0.93437,7e-05,5.50654]
[1777006991521,41.77,77712.89,0.0,-0.93437,7e-05,5.50654]
[1777006991489,41.77,77713.63,0.0,-0.93432,7e-05,5.50999]
[1777006994058,41.77,77713.17,0.0,-0.93435,7e-05,5.50776]
[1777006994276,41.77,77713.17,0.0,-0.93435,7e-05,5.50776]
[1777006994300,41.77,77712.28,0.0,-0.93441,7e-05,5.50356]
[1777006999335,41.77,77711.67,0.0,-0.93446,7e-05,5.50058]
[1777007000330,41.77,77711.67,0.0,-0.93446,7e-05,5.50058]
[1777007000378,41.77,77711.67,0.0,-0.93446,7e-05,5.50058]
[1777007000527,41.77,77711.67,0.0,-0.93446,7e-05,5.50058]
[1777007000535,41.77,77710.78,0.0,-0.93452,7e-05,5.49639]
[1777007006384,41.77,77710.98,0.0,-0.93451,7e-05,5.4972]
[1777007009846,41.77,77710.07,0.0,-0.93458,7e-05,5.49287]
[1777007010029,41.77,77710.07,0.0,-0.93458,7e-05,5.49287]
[1777007010140,41.77,77710.07,0.0,-0.93458,7e-05,5.49287]
[1777007010274,41.77,77710.07,0.0,-0.93458,7e-05,5.49287]
[1777007010411,41.77,77709.55,0.0,-0.93461,7e-05,5.49041]
[1777007017461,41.77,77708.63,0.0,-0.93475,7e-05,5.47995]
[1777007020561,41.77,77708.99,0.0,-0.93472,7e-05,5.48163]
[1777007020772,41.77,77709.6,0.0,-0.93468,7e-05,5.48446]
[1777007026523,41.77,77710.12,0.0,-0.93464,7e-05,5.48678]
[1777007028538,41.77,77712.59,0.0,-0.93447,7e-05,5.4983]
[1777007029273,41.77,77712.59,0.0,-0.93447,7e-05,5.4983]
[1777007029327,41.77,77712.59,0.0,-0.93447,7e-05,5.4983]
[1777007029531,41.77,77712.59,0.0,-0.93447,7e-05,5.4983]
[1777007029545,41.77,77712.29,0.0,-0.93449,7e-05,5.49685]
[1777007034579,41.76,77712.75,0.0,-0.93449,7e-05,5.49692]
[1777007039777,41.76,77713.72,0.0,-0.93445,7e-05,5.49941]
[1777007039830,41.76,77713.72,0.0,-0.93445,7e-05,5.49941]
[1777007040022,41.76,77713.72,0.0,-0.93445,7e-05,5.49941]
[1777007040054,41.75,77712.32,0.0,-0.93457,7e-05,5.49183]
[1777007040623,41.75,77707.63,0.0,-0.9349,7e-05,5.4699]
[1777007041814,41.75,77707.63,0.0,-0.9349,7e-05,5.4699]
[1777007042019,41.75,77707.63,0.0,-0.9349,7e-05,5.4699]
[1777007042264,41.75,77707.63,0.0,-0.9349,7e-05,5.4699]
[1777007042269,41.75,77707.63,0.0,-0.9349,7e-05,5.4699]
[1777007042283,41.75,77698.7,0.0,-0.93554,7e-05,5.42741]
[1777007046665,41.75,77689.81,0.0,-0.93618,7e-05,5.38461]
[1777007047890,41.75,77689.81,0.0,-0.93618,7e-05,5.38461]
[1777007048018,41.75,77689.81,0.0,-0.93618,7e-05,5.38461]
[1777007051513,41.74,77689.29,0.0,-0.93623,7e-05,5.38124]
[1777007051523,41.74,77689.29,0.0,-0.93623,7e-05,5.38124]
[1777007051526,41.74,77689.29,0.0,-0.93623,7e-05,5.38124]
[1777007051770,41.74,77687.89,0.0,-0.93634,7e-05,5.37413]
[1777007051812,41.74,77688.09,0.0,-0.93633,7e-05,5.37506]
[1777007057856,41.74,77689.23,0.0,-0.93627,7e-05,5.37879]
[1777007058028,41.74,77689.23,0.0,-0.93627,7e-05,5.37879]
[1777007060913,41.73,77689.28,0.0,-0.93628,7e-05,5.37807]
[1777007061027,41.73,77689.28,0.0,-0.93628,7e-05,5.37807]
[1777007061099,41.73,77688.58,0.0,-0.93634,7e-05,5.3742]
[1777007066543,41.73,77688.42,0.0,-0.93637,7e-05,5.37254]
[1777007066773,41.72,77688.42,0.0,-0.93638,7e-05,5.37192]
[1777007071840,41.72,77687.85,0.0,-0.9365,7e-05,5.36218]
[1777007076875,41.72,77687.35,0.0,-0.93655,7e-05,5.3584]
[1777007078787,41.71,77688.81,0.0,-0.93646,7e-05,5.36486]
[1777007078919,41.71,77688.81,0.0,-0.93646,7e-05,5.36486]
[1777007079025,41.71,77688.81,0.0,-0.93646,7e-05,5.36486]
[1777007079121,41.71,77688.81,0.0,-0.93647,7e-05,5.36428]
[1777007084931,41.71,77688.05,0.0,-0.93654,7e-05,5.35932]
[1777007086329,41.71,77688.05,0.0,-0.93654,7e-05,5.35932]
[1777007086520,41.71,77688.05,0.0,-0.93654,7e-05,5.35932]
[1777007086682,41.71,77689.01,0.0,-0.93648,7e-05,5.36318]
[1777007086774,41.71,77689.01,0.0,-0.93648,7e-05,5.36318]
[1777007086945,41.71,77689.15,0.0,-0.93647,7e-05,5.36383]
[1777007093994,41.7,77688.48,0.0,-0.93656,7e-05,5.35836]
[1777007097683,41.7,77687.46,0.0,-0.93663,7e-05,5.35373]
[1777007097773,41.7,77687.46,0.0,-0.93663,7e-05,5.35373]
[1777007101957,41.7,77688.08,0.0,-0.93659,7e-05,5.35639]
[1777007102023,41.7,77688.08,0.0,-0.93659,7e-05,5.35639]
[1777007102043,41.7,77688.08,0.0,-0.93659,7e-05,5.35639]
[1777007102276,41.7,77688.08,0.0,-0.93659,7e-05,5.35639]
[1777007102377,41.7,77687.77,0.0,-0.93661,7e-05,5.35467]
[1777007108092,41.7,77688.54,0.0,-0.93656,7e-05,5.35793]
[1777007118162,41.69,77688.54,0.0,-0.93661,7e-05,5.35502]
[1777007120478,41.69,77688.54,0.0,-0.93661,7e-05,5.35502]
[1777007120522,41.69,77688.54,0.0,-0.93661,7e-05,5.35502]
[1777007124924,41.68,77687.45,0.0,-0.93671,7e-05,5.34831]
[1777007125030,41.68,77687.45,0.0,-0.93671,7e-05,5.34831]
[1777007125211,41.68,77687.3,0.0,-0.93672,7e-05,5.34734]
[1777007130246,41.67,77687.21,0.0,-0.93675,7e-05,5.34556]
[1777007135546,41.67,77687.17,0.0,-0.93683,7e-05,5.33874]
[1777007135773,41.67,77686.04,0.0,-0.93691,7e-05,5.33326]
[1777007141158,41.67,77685.16,0.0,-0.93699,7e-05,5.32794]
[1777007141276,41.67,77685.16,0.0,-0.93699,7e-05,5.32794]
[1777007141473,41.67,77685.16,0.0,-0.93699,7e-05,5.32794]
[1777007141524,41.67,77685.16,0.0,-0.93699,7e-05,5.32794]
[1777007141583,41.67,77685.73,0.0,-0.93695,7e-05,5.33033]
[1777007145060,41.66,77685.81,0.0,-0.93696,7e-05,5.32996]
[1777007145272,41.66,77685.81,0.0,-0.93696,7e-05,5.32996]
[1777007150386,41.66,77684.43,0.0,-0.93708,7e-05,5.32217]
[1777007154530,41.66,77683.06,0.0,-0.93718,7e-05,5.31521]
[1777007154771,41.66,77682.58,0.0,-0.93722,7e-05,5.31279]
[1777007156133,41.66,77682.96,0.0,-0.93719,7e-05,5.31434]
[1777007156270,41.66,77682.96,0.0,-0.93719,7e-05,5.31434]
[1777007156428,41.65,77682.76,0.0,-0.93721,7e-05,5.31321]
[1777007161463,41.65,77681.6,0.0,-0.93731,7e-05,5.3069]
[1777007161823,41.65,77681.6,0.0,-0.93731,7e-05,5.3069]
[1777007163714,41.65,77681.34,0.0,-0.93733,7e-05,5.30552]
[1777007163477,41.65,77677.52,0.0,-0.93759,7e-05,5.28777]
[1777007163768,41.65,77677.52,0.0,-0.93759,7e-05,5.28777]
[1777007164484,41.65,77675.15,0.0,-0.93776,7e-05,5.27673]
[1777007165491,41.65,77662.92,0.0,-0.93859,7e-05,5.22064]
[1777007166498,41.65,77654.81,0.0,-0.93914,7e-05,5.18367]
[1777007167505,41.65,77650.55,0.0,-0.93942,7e-05,5.16435]
[1777007168512,41.65,77642.99,0.0,-0.93993,7e-05,5.13019]
[1777007169519,41.65,77638.17,0.0,-0.94025,7e-05,5.10855]
[1777007170845,41.65,77637.41,0.0,-0.94029,7e-05,5.10525]
[1777007171021,41.65,77637.41,0.0,-0.94029,7e-05,5.10525]
[1777007176568,41.65,77637.3,0.0,-0.94029,7e-05,5.10552]
[1777007176903,41.65,77637.3,0.0,-0.94029,7e-05,5.10552]
[1777007177027,41.65,77637.3,0.0,-0.94029,7e-05,5.10552]
[1777007177575,41.65,77637.76,0.0,-0.94026,7e-05,5.10771]
[1777007180596,41.65,77634.37,0.0,-0.94048,7e-05,5.09281]
[1777007182609,41.65,77629.57,0.0,-0.94079,7e-05,5.07154]
[1777007183742,41.65,77629.57,0.0,-0.94079,7e-05,5.07154]
[1777007183774,41.66,77629.04,0.0,-0.94082,7e-05,5.06933]
[1777007184022,41.66,77629.04,0.0,-0.94082,7e-05,5.06933]
[1777007184624,41.66,77628.85,0.0,-0.94083,7e-05,5.06865]
[1777007189659,41.66,77628.75,0.0,-0.94083,7e-05,5.06905]
[1777007190666,41.66,77635.36,0.0,-0.94039,7e-05,5.0989]
[1777007191222,41.66,77635.36,0.0,-0.94039,7e-05,5.0989]
[1777007191275,41.66,77635.36,0.0,-0.94039,7e-05,5.0989]
[1777007191673,41.66,77640.02,0.0,-0.94013,7e-05,5.11453]
[1777007192167,41.66,77640.02,0.0,-0.94013,7e-05,5.11453]
[1777007192281,41.66,77640.02,0.0,-0.94013,7e-05,5.11453]
[1777007195706,41.66,77635.01,0.0,-0.94046,7e-05,5.09238]
[1777007199389,41.66,77636.8,0.0,-0.94034,7e-05,5.10084]
[1777007199524,41.66,77636.8,0.0,-0.94034,7e-05,5.10084]
[1777007203440,41.66,77638.89,0.0,-0.94019,7e-05,5.11071]
[1777007203519,41.66,77638.89,0.0,-0.94019,7e-05,5.11071]
[1777007203762,41.66,77640.35,0.0,-0.94009,7e-05,5.11741]
[1777007205378,41.66,77641.87,0.0,-0.93999,7e-05,5.12437]
[1777007205526,41.66,77641.87,0.0,-0.93999,7e-05,5.12437]
[1777007214840,41.67,77640.57,0.0,-0.94006,7e-05,5.11952]
[1777007217861,41.67,77642.67,0.0,-0.93992,7e-05,5.12936]
[1777007218984,41.67,77642.67,0.0,-0.93992,7e-05,5.12936]
[1777007220003,41.67,77643.38,0.0,-0.93987,7e-05,5.13267]
[1777007220028,41.67,77643.38,0.0,-0.93987,7e-05,5.13267]
[1777007220882,41.67,77648.62,0.0,-0.93951,7e-05,5.15657]
[1777007221890,41.67,77657.54,0.0,-0.93891,7e-05,5.19712]
[1777007223634,41.67,77657.54,0.0,-0.93891,7e-05,5.19712]
[1777007223773,41.67,77657.54,0.0,-0.93891,7e-05,5.19712]
[1777007223735,41.67,77655.36,0.0,-0.93906,7e-05,5.18724]
[1777007228939,41.67,77654.73,0.0,-0.9391,7e-05,5.18453]
[1777007235285,41.67,77654.38,0.0,-0.93912,7e-05,5.18305]
[1777007235524,41.67,77654.38,0.0,-0.93912,7e-05,5.18305]
[1777007241023,41.67,77654.47,0.0,-0.93911,7e-05,5.1837]
[1777007245705,41.67,77654.25,0.0,-0.93913,7e-05,5.18279]
[1777007245777,41.67,77654.25,0.0,-0.93913,7e-05,5.18279]
[1777007246058,41.67,77651.5,0.0,-0.93931,7e-05,5.17038]
[1777007251092,41.67,77654.49,0.0,-0.93916,7e-05,5.17869]
[1777007251836,41.67,77654.49,0.0,-0.93916,7e-05,5.17869]
[1777007252027,41.67,77654.49,0.0,-0.93916,7e-05,5.17869]
[1777007257134,41.67,77653.6,0.0,-0.93922,7e-05,5.17495]
[1777007259086,41.67,77654.05,0.0,-0.93919,7e-05,5.17704]
[1777007259274,41.67,77654.05,0.0,-0.93919,7e-05,5.17704]
[1777007262170,41.68,77649.89,0.0,-0.93946,7e-05,5.15834]
[1777007263178,41.68,77641.96,0.0,-0.93999,7e-05,5.12257]
[1777007264107,41.68,77641.96,0.0,-0.93999,7e-05,5.12257]
[1777007264188,41.68,77639.66,0.0,-0.94014,7e-05,5.11233]
[1777007265648,41.68,77639.66,0.0,-0.94014,7e-05,5.11233]
[1777007265730,41.68,77639.84,0.0,-0.94013,7e-05,5.11328]
[1777007266266,41.68,77639.84,0.0,-0.94013,7e-05,5.11328]
[1777007272243,41.68,77639.82,0.0,-0.94012,7e-05,5.11405]
[1777007277261,41.68,77639.7,0.0,-0.94012,7e-05,5.11395]
[1777007278399,41.68,77639.67,0.0,-0.94012,7e-05,5.11392]
[1777007278525,41.68,77639.67,0.0,-0.94012,7e-05,5.11392]
[1777007279780,41.68,77640.21,0.0,-0.94008,7e-05,5.11646]
[1777007279787,41.68,77639.29,0.0,-0.94014,7e-05,5.11241]
[1777007281561,41.68,77640.07,0.0,-0.94009,7e-05,5.11603]
[1777007281776,41.68,77640.07,0.0,-0.94009,7e-05,5.11603]
[1777007281654,41.68,77636.73,0.0,-0.94031,7e-05,5.10109]
[1777007282313,41.68,77633.79,0.0,-0.9405,7e-05,5.08799]
[1777007283320,41.68,77629.53,0.0,-0.94078,7e-05,5.06902]
[1777007286479,41.68,77627.07,0.0,-0.94094,7e-05,5.05832]
[1777007286521,41.68,77627.07,0.0,-0.94094,7e-05,5.05832]
[1777007287987,41.69,77626.02,0.0,-0.941,7e-05,5.05381]
[1777007288021,41.69,77626.02,0.0,-0.941,7e-05,5.05381]
[1777007288354,41.69,77626.13,0.0,-0.94099,7e-05,5.05468]
[1777007291634,41.69,77626.05,0.0,-0.94099,7e-05,5.05471]
[1777007291775,41.69,77626.05,0.0,-0.94099,7e-05,5.05471]
[1777007297417,41.69,77623.93,0.0,-0.94111,7e-05,5.04665]
[1777007299500,41.69,77624.94,0.0,-0.94104,7e-05,5.05139]
[1777007299521,41.69,77624.94,0.0,-0.94104,7e-05,5.05139]
[1777007300490,41.69,77625.67,0.0,-0.94099,7e-05,5.05487]
[1777007300525,41.69,77625.67,0.0,-0.94099,7e-05,5.05487]
[1777007300592,41.69,77625.25,0.0,-0.94101,7e-05,5.0532]
[1777007301446,41.7,77634.62,0.0,-0.94039,7e-05,5.09542]
[1777007302224,41.7,77634.62,0.0,-0.94039,7e-05,5.09542]
[1777007302273,41.7,77634.62,0.0,-0.94039,7e-05,5.09542]
[1777007302453,41.7,77635.1,0.0,-0.94036,7e-05,5.09772]
[1777007307179,41.7,77635.09,0.0,-0.94035,7e-05,5.09826]
[1777007307286,41.7,77635.09,0.0,-0.94035,7e-05,5.09826]
[1777007309218,41.7,77634.39,0.0,-0.94039,7e-05,5.09541]
[1777007309268,41.7,77634.39,0.0,-0.94039,7e-05,5.09541]
[1777007309503,41.7,77634.81,0.0,-0.94036,7e-05,5.09744]
[1777007311848,41.7,77634.35,0.0,-0.94039,7e-05,5.09552]
[1777007312021,41.7,77633.45,0.0,-0.9405,7e-05,5.08616]
[1777007317558,41.7,77632.87,0.0,-0.94053,7e-05,5.08461]
[1777007318486,41.7,77632.87,0.0,-0.94053,7e-05,5.08461]
[1777007318522,41.7,77632.87,0.0,-0.94053,7e-05,5.08461]
[1777007320494,41.7,77632.39,0.0,-0.94055,7e-05,5.08279]
[1777007320524,41.7,77632.39,0.0,-0.94055,7e-05,5.08279]
[1777007320579,41.71,77631.89,0.0,-0.94058,7e-05,5.08072]
[1777007324078,41.71,77631.89,0.0,-0.94058,7e-05,5.08072]
[1777007324277,41.71,77631.89,0.0,-0.94058,7e-05,5.08072]
[1777007329642,41.71,77631.79,0.0,-0.94057,7e-05,5.08185]
[1777007334346,41.71,77630.94,0.0,-0.94061,7e-05,5.07873]
[1777007334519,41.71,77630.94,0.0,-0.94061,7e-05,5.07873]
[1777007335685,41.71,77624.52,0.0,-0.94103,7e-05,5.05035]
[1777007337778,41.71,77624.53,0.0,-0.94103,7e-05,5.05061]
[1777007337880,41.72,77624.46,0.0,-0.94103,7e-05,5.05053]
[1777007338023,41.72,77624.46,0.0,-0.94103,7e-05,5.05053]
[1777007340720,41.72,77620.33,0.0,-0.94129,7e-05,5.03276]
[1777007341594,41.72,77620.33,0.0,-0.94129,7e-05,5.03276]
[1777007341770,41.72,77620.33,0.0,-0.94129,7e-05,5.03276]
[1777007347770,41.72,77621.33,0.0,-0.94119,7e-05,5.03909]
[1777007348414,41.72,77621.33,0.0,-0.94119,7e-05,5.03909]
[1777007348525,41.72,77621.33,0.0,-0.94119,7e-05,5.03909]
[1777007348777,41.72,77624.03,0.0,-0.94101,7e-05,5.05139]
[1777007351290,41.73,77624.25,0.0,-0.94099,7e-05,5.05281]
[1777007351524,41.73,77624.25,0.0,-0.94099,7e-05,5.05281]
[1777007351625,41.73,77624.25,0.0,-0.94099,7e-05,5.05303]
[1777007355689,41.73,77624.48,0.0,-0.94096,7e-05,5.05472]
[1777007355771,41.73,77624.48,0.0,-0.94096,7e-05,5.05472]
[1777007357839,41.73,77629.97,0.0,-0.94059,7e-05,5.07994]
[1777007360062,41.73,77631.72,0.0,-0.94047,7e-05,5.08813]
[1777007360269,41.73,77631.72,0.0,-0.94047,7e-05,5.08813]
[1777007364076,41.73,77632.31,0.0,-0.94042,7e-05,5.09145]
[1777007364269,41.73,77632.31,0.0,-0.94042,7e-05,5.09145]
[1777007364589,41.74,77632.31,0.0,-0.94042,7e-05,5.09162]
[1777007369923,41.74,77632.25,0.0,-0.94041,7e-05,5.09216]
[1777007377098,41.74,77631.94,0.0,-0.94048,7e-05,5.08597]
[1777007377773,41.74,77631.94,0.0,-0.94048,7e-05,5.08597]
[1777007379243,41.74,77632.5,0.0,-0.94044,7e-05,5.08917]
[1777007379274,41.74,77632.5,0.0,-0.94044,7e-05,5.08917]
[1777007385457,41.75,77635.78,0.0,-0.9402,7e-05,5.10482]
[1777007385522,41.75,77635.78,0.0,-0.9402,7e-05,5.10482]
[1777007385631,41.75,77635.78,0.0,-0.9402,7e-05,5.10482]
[1777007385771,41.75,77635.78,0.0,-0.9402,7e-05,5.10482]
[1777007385872,41.75,77635.56,0.0,-0.94021,7e-05,5.10412]
[1777007389357,41.75,77635.53,0.0,-0.94022,7e-05,5.10398]
[1777007389523,41.75,77635.53,0.0,-0.94022,7e-05,5.10398]
[1777007394732,41.75,77635.11,0.0,-0.94023,7e-05,5.1031]
[1777007394775,41.75,77635.11,0.0,-0.94023,7e-05,5.1031]
[1777007396815,41.75,77636.68,0.0,-0.94012,7e-05,5.11044]
[1777007396880,41.75,77637.11,0.0,-0.94009,7e-05,5.11264]
[1777007397019,41.75,77637.11,0.0,-0.94009,7e-05,5.11264]
[1777007399864,41.75,77638.47,0.0,-0.94,7e-05,5.11876]
[1777007400024,41.75,77639.53,0.0,-0.93992,7e-05,5.12391]
[1777007405171,41.75,77639.46,0.0,-0.93992,7e-05,5.12417]
[1777007408192,41.76,77635.95,0.0,-0.94015,7e-05,5.10872]
[1777007409199,41.76,77632.72,0.0,-0.94036,7e-05,5.09433]
[1777007410127,41.76,77632.72,0.0,-0.94036,7e-05,5.09433]
[1777007410274,41.76,77632.72,0.0,-0.94036,7e-05,5.09433]
[1777007410421,41.76,77632.72,0.0,-0.94036,7e-05,5.09433]
[1777007410520,41.76,77632.72,0.0,-0.94036,7e-05,5.09433]
[1777007410523,41.76,77633.21,0.0,-0.94032,7e-05,5.09684]
[1777007411028,41.76,77633.21,0.0,-0.94032,7e-05,5.09684]
[1777007411274,41.76,77633.21,0.0,-0.94032,7e-05,5.09684]
[1777007417664,41.76,77634.21,0.0,-0.94024,7e-05,5.10214]
[1777007417773,41.76,77634.21,0.0,-0.94024,7e-05,5.10214]
[1777007417936,41.76,77634.21,0.0,-0.94024,7e-05,5.10214]
[1777007418020,41.76,77634.39,0.0,-0.94023,7e-05,5.10325]
[1777007418262,41.76,77633.99,0.0,-0.94025,7e-05,5.10146]
[1777007420276,41.76,77637.56,0.0,-0.94001,7e-05,5.1178]
[1777007421565,41.76,77637.56,0.0,-0.94001,7e-05,5.1178]
[1777007421779,41.76,77637.56,0.0,-0.94001,7e-05,5.1178]
[1777007423762,41.76,77635.06,0.0,-0.94017,7e-05,5.10683]
[1777007423777,41.76,77635.06,0.0,-0.94017,7e-05,5.10683]
[1777007423782,41.76,77627.55,0.0,-0.94067,7e-05,5.07339]
[1777007424429,41.76,77627.55,0.0,-0.94067,7e-05,5.07339]
[1777007424485,41.76,77627.55,0.0,-0.94067,7e-05,5.07339]
[1777007424529,41.76,77627.55,0.0,-0.94067,7e-05,5.07339]
[1777007424586,41.76,77626.57,0.0,-0.94073,7e-05,5.0692]
[1777007428337,41.77,77612.68,0.0,-0.94163,6e-05,5.00785]
[1777007429130,41.77,77612.68,0.0,-0.94163,6e-05,5.00785]
[1777007429344,41.77,77596.44,0.0,-0.94267,6e-05,4.9362]
[1777007430352,41.77,77589.86,0.0,-0.94309,6e-05,4.90756]
[1777007431751,41.77,77589.86,0.0,-0.94309,6e-05,4.90756]
[1777007431819,41.77,77591.74,0.0,-0.94301,6e-05,4.91128]
[1777007437401,41.78,77593.34,0.0,-0.94287,6e-05,4.92094]
[1777007440225,41.78,77594.43,0.0,-0.9428,6e-05,4.9257]
[1777007440274,41.78,77594.43,0.0,-0.9428,6e-05,4.9257]
[1777007440284,41.78,77594.43,0.0,-0.9428,6e-05,4.9257]
[1777007440521,41.78,77594.43,0.0,-0.9428,6e-05,4.9257]
[1777007440529,41.78,77595.28,0.0,-0.94275,6e-05,4.92942]
[1777007443443,41.78,77592.47,0.0,-0.94293,6e-05,4.917]
[1777007444450,41.78,77587.79,0.0,-0.94323,6e-05,4.89646]
[1777007446682,41.78,77587.65,0.0,-0.94324,6e-05,4.89588]
[1777007446775,41.78,77587.65,0.0,-0.94324,6e-05,4.89588]
[1777007448606,41.78,77587.58,0.0,-0.94324,6e-05,4.89563]
[1777007448770,41.78,77587.58,0.0,-0.94324,6e-05,4.89563]
[1777007448871,41.78,77584.3,0.0,-0.94345,6e-05,4.8813]
[1777007454474,41.78,77582.47,0.0,-0.94356,6e-05,4.87361]
[1777007454524,41.78,77582.47,0.0,-0.94356,6e-05,4.87361]
[1777007454546,41.78,77582.47,0.0,-0.94356,6e-05,4.87361]
[1777007454775,41.78,77582.47,0.0,-0.94356,6e-05,4.87361]
[1777007454877,41.78,77582.75,0.0,-0.94354,6e-05,4.8749]
[1777007460566,41.78,77583.68,0.0,-0.94347,6e-05,4.87935]
[1777007461968,41.78,77583.68,0.0,-0.94347,6e-05,4.87935]
[1777007462032,41.78,77583.68,0.0,-0.94347,6e-05,4.87935]
[1777007467686,41.78,77585.98,0.0,-0.94333,6e-05,4.88965]
[1777007467778,41.78,77585.98,0.0,-0.94333,6e-05,4.88965]
[1777007467846,41.78,77586.05,0.0,-0.94332,6e-05,4.88999]
[1777007473657,41.78,77585.98,0.0,-0.94332,6e-05,4.8899]
[1777007477685,41.78,77589.82,0.0,-0.94308,6e-05,4.90688]
[1777007478692,41.78,77593.05,0.0,-0.94287,6e-05,4.92108]
[1777007479554,41.78,77593.05,0.0,-0.94287,6e-05,4.92108]
[1777007479608,41.78,77593.05,0.0,-0.94287,6e-05,4.92108]
[1777007479773,41.78,77593.05,0.0,-0.94287,6e-05,4.92108]
[1777007479874,41.78,77593.26,0.0,-0.94286,6e-05,4.92199]
[1777007485741,41.78,77595.73,0.0,-0.9427,6e-05,4.93275]
[1777007486759,41.78,77595.73,0.0,-0.9427,6e-05,4.93275]
[1777007486765,41.78,77595.73,0.0,-0.9427,6e-05,4.93275]
[1777007486775,41.78,77595.73,0.0,-0.9427,6e-05,4.93275]
[1777007487022,41.78,77595.73,0.0,-0.9427,6e-05,4.93275]
[1777007486860,41.78,77595.61,0.0,-0.94271,6e-05,4.93219]
[1777007488762,41.78,77598.97,0.0,-0.94249,6e-05,4.94693]
[1777007489957,41.78,77598.97,0.0,-0.94249,6e-05,4.94693]
[1777007490024,41.78,77598.97,0.0,-0.94249,6e-05,4.94693]
[1777007491974,41.78,77600.36,0.0,-0.94241,6e-05,4.95294]
[1777007492020,41.78,77600.36,0.0,-0.94241,6e-05,4.95294]
[1777007492000,41.78,77600.53,0.0,-0.94245,6e-05,4.94821]
[1777007492790,41.78,77605.01,0.0,-0.94217,6e-05,4.96794]
[1777007493797,41.78,77609.94,0.0,-0.94185,6e-05,4.98968]
[1777007494804,41.78,77616.47,0.0,-0.94142,7e-05,5.01899]
[1777007496831,41.78,77617.7,0.0,-0.94133,7e-05,5.02473]
[1777007497021,41.78,77617.7,0.0,-0.94133,7e-05,5.02473]
[1777007500871,41.79,77616.63,0.0,-0.94139,7e-05,5.02101]
[1777007501022,41.79,77616.63,0.0,-0.94139,7e-05,5.02101]
[1777007508906,41.8,77619.75,0.0,-0.94115,7e-05,5.03714]
[1777007509912,41.8,77623.93,0.0,-0.94087,7e-05,5.05603]
[1777007512200,41.8,77623.25,0.0,-0.94091,7e-05,5.05343]
[1777007512203,41.8,77623.25,0.0,-0.94091,7e-05,5.05343]
[1777007512279,41.8,77623.25,0.0,-0.94091,7e-05,5.05343]
[1777007512934,41.8,77622.59,0.0,-0.94095,7e-05,5.0507]
[1777007517968,41.8,77621.56,0.0,-0.941,7e-05,5.04722]
[1777007523003,41.81,77613.08,0.0,-0.94154,7e-05,5.01058]
[1777007524013,41.81,77606.54,0.0,-0.94197,6e-05,4.98142]
[1777007525328,41.81,77606.97,0.0,-0.94194,6e-05,4.98321]
[1777007525403,41.81,77606.97,0.0,-0.94194,6e-05,4.98321]
[1777007525520,41.81,77606.97,0.0,-0.94194,6e-05,4.98321]
[1777007526026,41.8,77606.67,0.0,-0.94196,6e-05,4.98177]
[1777007531061,41.8,77606.12,0.0,-0.94201,6e-05,4.97878]
[1777007531338,41.8,77606.12,0.0,-0.94201,6e-05,4.97878]
[1777007531413,41.8,77606.12,0.0,-0.94201,6e-05,4.97878]
[1777007531528,41.8,77606.12,0.0,-0.94201,6e-05,4.97878]
[1777007532068,41.8,77605.9,0.0,-0.94202,6e-05,4.9777]
[1777007533432,41.8,77605.78,0.0,-0.94203,6e-05,4.97707]
[1777007533522,41.8,77605.78,0.0,-0.94203,6e-05,4.97707]
[1777007539117,41.81,77603.3,0.0,-0.94216,6e-05,4.96812]
[1777007544152,41.81,77602.87,0.0,-0.94219,6e-05,4.96624]
[1777007546663,41.81,77602.97,0.0,-0.94218,6e-05,4.96704]
[1777007546764,41.81,77602.97,0.0,-0.94218,6e-05,4.96704]
[1777007546776,41.81,77602.97,0.0,-0.94218,6e-05,4.96704]
[1777007547022,41.81,77602.97,0.0,-0.94218,6e-05,4.96704]
[1777007547121,41.81,77602.93,0.0,-0.94217,6e-05,4.96756]
[1777007552208,41.82,77602.76,0.0,-0.94221,6e-05,4.96312]
[1777007554074,41.82,77602.76,0.0,-0.94221,6e-05,4.96312]
[1777007554276,41.82,77602.95,0.0,-0.94219,6e-05,4.96467]
[1777007556321,41.82,77602.87,0.0,-0.94219,6e-05,4.96466]
[1777007556329,41.82,77602.87,0.0,-0.94219,6e-05,4.96466]
[1777007556526,41.82,77602.87,0.0,-0.94219,6e-05,4.96466]
[1777007556573,41.82,77602.82,0.0,-0.94218,6e-05,4.96514]
[1777007560264,41.83,77594.6,0.0,-0.94269,6e-05,4.92996]
[1777007561271,41.83,77588.07,0.0,-0.94311,6e-05,4.9017]
[1777007564237,41.83,77587.93,0.0,-0.9431,6e-05,4.90195]
[1777007564271,41.83,77587.93,0.0,-0.9431,6e-05,4.90195]
[1777007564458,41.83,77587.93,0.0,-0.9431,6e-05,4.90195]
[1777007564526,41.83,77587.93,0.0,-0.9431,6e-05,4.90195]
[1777007564622,41.83,77588.24,0.0,-0.94307,6e-05,4.90378]
[1777007570334,41.83,77587.99,0.0,-0.94309,6e-05,4.90276]
[1777007571341,41.83,77591.39,0.0,-0.94287,6e-05,4.91769]
[1777007572982,41.83,77591.39,0.0,-0.94287,6e-05,4.91769]
[1777007573020,41.83,77591.39,0.0,-0.94287,6e-05,4.91769]
[1777007573029,41.83,77591.61,0.0,-0.94286,6e-05,4.91867]
[1777007573312,41.83,77591.61,0.0,-0.94286,6e-05,4.91867]
[1777007573527,41.83,77591.61,0.0,-0.94286,6e-05,4.91867]
[1777007579730,41.83,77591.92,0.0,-0.94284,6e-05,4.91997]
[1777007579774,41.83,77591.92,0.0,-0.94284,6e-05,4.91997]
[1777007579957,41.83,77591.92,0.0,-0.94284,6e-05,4.91997]
[1777007580026,41.83,77591.92,0.0,-0.94284,6e-05,4.91997]
[1777007580109,41.83,77591.92,0.0,-0.94284,6e-05,4.91994]
[1777007585439,41.83,77592.86,0.0,-0.94278,6e-05,4.92395]
[1777007590474,41.83,77594.06,0.0,-0.94271,6e-05,4.92905]
[1777007592795,41.83,77594.16,0.0,-0.9427,6e-05,4.92945]
[1777007593023,41.83,77594.16,0.0,-0.9427,6e-05,4.92945]
[1777007593124,41.83,77594.29,0.0,-0.94269,6e-05,4.92999]
[1777007594008,41.83,77594.29,0.0,-0.94269,6e-05,4.92999]
[1777007594043,41.83,77594.29,0.0,-0.94269,6e-05,4.92999]
[1777007596516,41.83,77601.21,0.0,-0.94225,6e-05,4.9603]
[1777007601550,41.83,77602.87,0.0,-0.94214,6e-05,4.96808]
[1777007604082,41.83,77602.56,0.0,-0.94215,6e-05,4.96705]
[1777007604122,41.84,77602.17,0.0,-0.94217,6e-05,4.96567]
[1777007604276,41.84,77602.17,0.0,-0.94217,6e-05,4.96567]
[1777007604357,41.84,77602.17,0.0,-0.94217,6e-05,4.96567]
[1777007604528,41.84,77602.17,0.0,-0.94217,6e-05,4.96567]
[1777007609607,41.84,77602.38,0.0,-0.94216,6e-05,4.9665]
[1777007610209,41.84,77602.38,0.0,-0.94216,6e-05,4.9665]
[1777007610275,41.84,77602.38,0.0,-0.94216,6e-05,4.9665]
[1777007610432,41.84,77602.38,0.0,-0.94216,6e-05,4.9665]
[1777007610522,41.84,77602.38,0.0,-0.94216,6e-05,4.9665]
[1777007610614,41.83,77602.7,0.0,-0.94214,6e-05,4.96782]
[1777007615650,41.83,77601.84,0.0,-0.94226,6e-05,4.95818]
[1777007616927,41.83,77601.84,0.0,-0.94226,6e-05,4.95818]
[1777007617031,41.83,77601.84,0.0,-0.94226,6e-05,4.95818]
[1777007617140,41.83,77601.84,0.0,-0.94226,6e-05,4.95818]
[1777007617132,41.83,77601.71,0.0,-0.94227,6e-05,4.95753]
[1777007617272,41.83,77601.71,0.0,-0.94227,6e-05,4.95753]
[1777007622699,41.84,77602.18,0.0,-0.94221,6e-05,4.96177]
[1777007625524,41.84,77603.13,0.0,-0.94214,6e-05,4.96666]
[1777007625680,41.84,77603.13,0.0,-0.94214,6e-05,4.96666]
[1777007625783,41.84,77603.13,0.0,-0.94214,6e-05,4.96666]
[1777007625834,41.84,77603.8,0.0,-0.94209,6e-05,4.96997]
[1777007629748,41.85,77601.18,0.0,-0.94224,6e-05,4.95973]
[1777007631102,41.85,77601.18,0.0,-0.94224,6e-05,4.95973]
[1777007631112,41.85,77598.25,0.0,-0.94242,6e-05,4.94717]
[1777007631277,41.85,77598.25,0.0,-0.94242,6e-05,4.94717]
[1777007631402,41.85,77598.25,0.0,-0.94242,6e-05,4.94717]
[1777007631521,41.85,77598.25,0.0,-0.94242,6e-05,4.94717]
[1777007631762,41.85,77595.17,0.0,-0.94262,6e-05,4.93355]
[1777007636797,41.85,77594.98,0.0,-0.94263,6e-05,4.93254]
[1777007637992,41.85,77594.98,0.0,-0.94263,6e-05,4.93254]
[1777007638032,41.85,77594.98,0.0,-0.94263,6e-05,4.93254]
[1777007638093,41.85,77595.21,0.0,-0.94262,6e-05,4.93352]
[1777007641832,41.85,77592.06,0.0,-0.94282,6e-05,4.91953]
[1777007644557,41.85,77591.14,0.0,-0.94288,6e-05,4.91545]
[1777007644774,41.85,77591.14,0.0,-0.94288,6e-05,4.91545]
[1777007649891,41.85,77592.22,0.0,-0.94282,6e-05,4.92005]
[1777007650489,41.85,77592.22,0.0,-0.94282,6e-05,4.92005]
[1777007650522,41.85,77592.22,0.0,-0.94282,6e-05,4.92005]
[1777007650640,41.85,77592.22,0.0,-0.94282,6e-05,4.92005]
[1777007650773,41.85,77592.22,0.0,-0.94282,6e-05,4.92005]
[1777007650899,41.85,77592.45,0.0,-0.9428,6e-05,4.92104]
[1777007655721,41.85,77591.5,0.0,-0.94285,6e-05,4.91762]
[1777007655774,41.85,77591.5,0.0,-0.94285,6e-05,4.91762]
[1777007657768,41.85,77590.03,0.0,-0.94293,6e-05,4.912]
[1777007657948,41.85,77590.25,0.0,-0.94291,6e-05,4.91338]
[1777007661976,41.86,77596.06,0.0,-0.94252,6e-05,4.94055]
[1777007662692,41.86,77596.06,0.0,-0.94252,6e-05,4.94055]
[1777007662771,41.86,77596.06,0.0,-0.94252,6e-05,4.94055]
[1777007663067,41.86,77596.06,0.0,-0.94252,6e-05,4.94055]
[1777007663168,41.86,77598.13,0.0,-0.94238,6e-05,4.95003]
[1777007663277,41.86,77598.13,0.0,-0.94238,6e-05,4.95003]
[1777007669045,41.87,77599.92,0.0,-0.94224,6e-05,4.95967]
[1777007669274,41.87,77601.58,0.0,-0.94213,6e-05,4.96734]
[1777007669961,41.87,77601.58,0.0,-0.94213,6e-05,4.96734]
[1777007670022,41.87,77601.58,0.0,-0.94213,6e-05,4.96734]
[1777007670033,41.87,77600.84,0.0,-0.94217,6e-05,4.9644]
[1777007673056,41.87,77601.98,0.0,-0.94214,6e-05,4.965]
[1777007678090,41.88,77601.96,0.0,-0.94211,6e-05,4.96657]
[1777007683126,41.88,77601.83,0.0,-0.9421,6e-05,4.96765]
[1777007688161,41.89,77597.53,0.0,-0.94235,6e-05,4.95034]
[1777007689167,41.89,77587.61,0.0,-0.94298,6e-05,4.90713]
[1777007689832,41.89,77587.61,0.0,-0.94298,6e-05,4.90713]
[1777007690020,41.89,77587.61,0.0,-0.94298,6e-05,4.90713]
[1777007690174,41.89,77587.85,0.0,-0.94296,6e-05,4.90818]
[1777007695210,41.89,77588.12,0.0,-0.94295,6e-05,4.90933]
[1777007696848,41.89,77588.54,0.0,-0.94292,6e-05,4.91116]
[1777007697022,41.89,77588.54,0.0,-0.94292,6e-05,4.91116]
[1777007697083,41.89,77588.54,0.0,-0.94292,6e-05,4.91116]
[1777007697275,41.89,77588.54,0.0,-0.94292,6e-05,4.91116]
[1777007697224,41.89,77588.63,0.0,-0.94292,6e-05,4.91154]
[1777007701252,41.9,77581.82,0.0,-0.94332,6e-05,4.88341]
[1777007702259,41.9,77579.37,0.0,-0.94347,6e-05,4.87318]
[1777007702524,41.9,77579.37,0.0,-0.94347,6e-05,4.87318]
[1777007703023,41.9,77579.37,0.0,-0.94347,6e-05,4.87318]
[1777007703274,41.9,77579.37,0.0,-0.94347,6e-05,4.87318]
[1777007703267,41.9,77579.11,0.0,-0.94348,6e-05,4.87252]
[1777007705280,41.9,77584.76,0.0,-0.94311,6e-05,4.89815]
[1777007706287,41.9,77596.04,0.0,-0.94238,6e-05,4.94809]
[1777007706815,41.9,77596.04,0.0,-0.94238,6e-05,4.94809]
[1777007707021,41.9,77596.04,0.0,-0.94238,6e-05,4.94809]
[1777007707294,41.9,77597.31,0.0,-0.9423,6e-05,4.95404]
[1777007707599,41.9,77597.31,0.0,-0.9423,6e-05,4.95404]
[1777007707778,41.9,77597.31,0.0,-0.9423,6e-05,4.95404]
[1777007713335,41.91,77596.63,0.0,-0.94231,6e-05,4.95314]
[1777007718371,41.92,77598.46,0.0,-0.94216,6e-05,4.96293]
[1777007719378,41.92,77602.99,0.0,-0.94187,6e-05,4.98325]
[1777007720384,41.92,77605.58,0.0,-0.9417,6e-05,4.99501]
[1777007722398,41.92,77600.41,0.0,-0.94202,6e-05,4.97272]
[1777007723447,41.92,77600.41,0.0,-0.94202,6e-05,4.97272]
[1777007723524,41.92,77600.41,0.0,-0.94202,6e-05,4.97272]
[1777007723690,41.92,77600.41,0.0,-0.94202,6e-05,4.97272]
[1777007723777,41.92,77600.41,0.0,-0.94202,6e-05,4.97272]
[1777007723878,41.92,77599.1,0.0,-0.9421,6e-05,4.9676]
[1777007726975,41.93,77600.56,0.0,-0.942,6e-05,4.97437]
[1777007727024,41.93,77600.56,0.0,-0.942,6e-05,4.97437]
[1777007727071,41.93,77600.56,0.0,-0.942,6e-05,4.97437]
[1777007727274,41.93,77600.56,0.0,-0.942,6e-05,4.97437]
[1777007727278,41.93,77601.18,0.0,-0.94195,6e-05,4.97773]
[1777007728441,41.93,77604.01,0.0,-0.94176,6e-05,4.99054]
[1777007731441,41.93,77604.67,0.0,-0.94171,6e-05,4.99406]
[1777007731525,41.93,77604.67,0.0,-0.94171,6e-05,4.99406]
[1777007735489,41.94,77617.07,0.0,-0.94094,7e-05,5.04504]
[1777007736735,41.94,77617.07,0.0,-0.94094,7e-05,5.04504]
[1777007736771,41.94,77617.07,0.0,-0.94094,7e-05,5.04504]
[1777007737039,41.94,77617.07,0.0,-0.94094,7e-05,5.04504]
[1777007737277,41.94,77617.07,0.0,-0.94094,7e-05,5.04504]
[1777007737296,41.94,77618.06,0.0,-0.94087,7e-05,5.04993]
[1777007738511,41.94,77615.25,0.0,-0.94105,7e-05,5.03762]
[1777007740133,41.94,77615.25,0.0,-0.94105,7e-05,5.03762]
[1777007740291,41.94,77615.25,0.0,-0.94105,7e-05,5.03762]
[1777007740234,41.94,77612.16,0.0,-0.94124,7e-05,5.02431]
[1777007743033,41.94,77611.39,0.0,-0.94129,7e-05,5.02113]
[1777007743274,41.94,77611.39,0.0,-0.94129,7e-05,5.02113]
[1777007743079,41.94,77611.31,0.0,-0.94129,7e-05,5.02126]
[1777007744205,41.94,77611.31,0.0,-0.94129,7e-05,5.02126]
[1777007744277,41.94,77611.31,0.0,-0.94129,7e-05,5.02126]
[1777007744303,41.94,77611.51,0.0,-0.94127,7e-05,5.02239]
[1777007749177,41.94,77611.57,0.0,-0.94126,7e-05,5.02337]
[1777007749278,41.94,77611.57,0.0,-0.94126,7e-05,5.02337]
[1777007749318,41.94,77611.57,0.0,-0.94126,7e-05,5.02337]
[1777007749284,41.95,77610.41,0.0,-0.94132,7e-05,5.01871]
[1777007749522,41.95,77610.41,0.0,-0.94132,7e-05,5.01871]
[1777007754623,41.95,77612.25,0.0,-0.94119,7e-05,5.02813]
[1777007755820,41.95,77612.25,0.0,-0.94119,7e-05,5.02813]
[1777007756018,41.95,77612.25,0.0,-0.94119,7e-05,5.02813]
[1777007756109,41.95,77610.2,0.0,-0.94131,7e-05,5.01951]
[1777007756456,41.95,77610.2,0.0,-0.94131,7e-05,5.01951]
[1777007756522,41.95,77610.2,0.0,-0.94131,7e-05,5.01951]
[1777007761672,41.96,77610.16,0.0,-0.94129,7e-05,5.02082]
[1777007766952,41.96,77609.79,0.0,-0.9413,7e-05,5.02016]
[1777007767023,41.96,77609.79,0.0,-0.9413,7e-05,5.02016]
[1777007767312,41.96,77609.79,0.0,-0.9413,7e-05,5.02016]
[1777007767121,41.96,77610.11,0.0,-0.94128,7e-05,5.02183]
[1777007767523,41.96,77610.11,0.0,-0.94128,7e-05,5.02183]
[1777007768721,41.96,77595.62,0.0,-0.94221,6e-05,4.95831]
[1777007769396,41.96,77595.62,0.0,-0.94221,6e-05,4.95831]
[1777007769523,41.96,77595.62,0.0,-0.94221,6e-05,4.95831]
[1777007769728,41.96,77595.7,0.0,-0.9422,6e-05,4.95901]
[1777007774601,41.97,77595.94,0.0,-0.94217,6e-05,4.96057]
[1777007774773,41.97,77595.94,0.0,-0.94217,6e-05,4.96057]
[1777007774895,41.97,77595.94,0.0,-0.94217,6e-05,4.96057]
[1777007775023,41.97,77595.94,0.0,-0.94217,6e-05,4.96057]
[1777007775124,41.97,77595.56,0.0,-0.9422,6e-05,4.9588]
[1777007779472,41.96,77593.98,0.0,-0.94231,6e-05,4.95147]
[1777007779522,41.96,77593.98,0.0,-0.94231,6e-05,4.95147]
[1777007780581,41.96,77593.24,0.0,-0.94236,6e-05,4.94813]
[1777007780771,41.96,77593.24,0.0,-0.94236,6e-05,4.94813]
[1777007780805,41.96,77589.55,0.0,-0.94259,6e-05,4.93185]
[1777007781954,41.96,77589.55,0.0,-0.94259,6e-05,4.93185]
[1777007782024,41.96,77589.55,0.0,-0.94259,6e-05,4.93185]
[1777007782052,41.96,77592.15,0.0,-0.94243,6e-05,4.9432]
[1777007787855,41.96,77591.47,0.0,-0.94248,6e-05,4.93977]
[1777007788446,41.96,77591.47,0.0,-0.94248,6e-05,4.93977]
[1777007788521,41.96,77591.47,0.0,-0.94248,6e-05,4.93977]
[1777007788768,41.96,77591.47,0.0,-0.94248,6e-05,4.93977]
[1777007789023,41.96,77591.47,0.0,-0.94248,6e-05,4.93977]
[1777007789125,41.96,77591.58,0.0,-0.94247,6e-05,4.94018]
[1777007791883,41.96,77593.34,0.0,-0.94242,6e-05,4.94226]
[1777007797154,41.96,77593.19,0.0,-0.94243,6e-05,4.94126]
[1777007797272,41.96,77593.19,0.0,-0.94243,6e-05,4.94126]
[1777007797323,41.96,77591.47,0.0,-0.94255,6e-05,4.93363]
[1777007797593,41.96,77591.47,0.0,-0.94255,6e-05,4.93363]
[1777007797772,41.96,77591.47,0.0,-0.94255,6e-05,4.93363]
[1777007797925,41.96,77587.58,0.0,-0.9428,6e-05,4.9165]
[1777007802960,41.96,77586.59,0.0,-0.94286,6e-05,4.91195]
[1777007804203,41.96,77586.59,0.0,-0.94286,6e-05,4.91195]
[1777007804271,41.96,77586.59,0.0,-0.94286,6e-05,4.91195]
[1777007804372,41.96,77581.09,0.0,-0.94321,6e-05,4.88786]
[1777007804813,41.96,77581.09,0.0,-0.94321,6e-05,4.88786]
[1777007805020,41.96,77581.09,0.0,-0.94321,6e-05,4.88786]
[1777007805100,41.96,77578.64,0.0,-0.94337,6e-05,4.87718]
[1777007805983,41.96,77576.5,0.0,-0.9435,6e-05,4.86787]
[1777007810931,41.96,77576.11,0.0,-0.94353,6e-05,4.86631]
[1777007816053,41.96,77576.11,0.0,-0.94352,6e-05,4.86698]
[1777007819076,41.96,77566.54,0.0,-0.9441,6e-05,4.8264]
[1777007820083,41.96,77554.8,0.0,-0.94483,6e-05,4.77582]
[1777007821089,41.97,77554.72,0.0,-0.94484,6e-05,4.77567]
[1777007824222,41.97,77553.81,0.0,-0.94489,6e-05,4.77214]
[1777007824270,41.97,77553.81,0.0,-0.94489,6e-05,4.77214]
[1777007824363,41.97,77551.41,0.0,-0.94503,6e-05,4.76202]
[1777007827270,41.97,77550.08,0.0,-0.94511,6e-05,4.75675]
[1777007828814,41.97,77551.04,0.0,-0.94504,6e-05,4.7613]
[1777007829022,41.97,77551.04,0.0,-0.94504,6e-05,4.7613]
[1777007829779,41.97,77551.26,0.0,-0.94503,6e-05,4.76246]
[1777007830153,41.97,77551.09,0.0,-0.94503,6e-05,4.76195]
[1777007834349,41.97,77549.96,0.0,-0.94509,6e-05,4.75775]
[1777007834518,41.97,77551.04,0.0,-0.94502,6e-05,4.76261]
[1777007838850,41.98,77550.02,0.0,-0.94507,6e-05,4.75912]
[1777007839018,41.98,77550.02,0.0,-0.94507,6e-05,4.75912]
[1777007841043,41.98,77552.36,0.0,-0.94492,6e-05,4.76961]
[1777007841270,41.98,77552.36,0.0,-0.94492,6e-05,4.76961]
[1777007841284,41.98,77552.61,0.0,-0.9449,6e-05,4.77089]
[1777007843187,41.98,77552.03,0.0,-0.94494,6e-05,4.76861]
[1777007843277,41.98,77552.03,0.0,-0.94494,6e-05,4.76861]
[1777007844251,41.98,77547.29,0.0,-0.94522,6e-05,4.74869]
[1777007845258,41.98,77541.29,0.0,-0.94559,6e-05,4.72325]
[1777007846265,41.98,77538.57,0.0,-0.94575,6e-05,4.71191]
[1777007846656,41.98,77538.57,0.0,-0.94575,6e-05,4.71191]
[1777007846768,41.98,77538.57,0.0,-0.94575,6e-05,4.71191]
[1777007849176,41.99,77538.2,0.0,-0.94577,6e-05,4.71094]
[1777007849272,41.99,77538.2,0.0,-0.94577,6e-05,4.71094]
[1777007849286,41.99,77538.02,0.0,-0.94577,6e-05,4.71047]
[1777007852307,41.99,77538.63,0.0,-0.94578,6e-05,4.70866]
[1777007857342,42.0,77537.48,0.0,-0.94583,6e-05,4.70529]
[1777007859356,42.0,77534.82,0.0,-0.94598,6e-05,4.69458]
[1777007861373,42.0,77531.96,0.0,-0.94614,6e-05,4.68309]
[1777007863387,42.0,77528.97,0.0,-0.94632,6e-05,4.67111]
[1777007868422,42.01,77529.71,0.0,-0.94625,6e-05,4.67597]
[1777007869769,42.01,77527.99,0.0,-0.94634,6e-05,4.66901]
[1777007873457,42.01,77516.14,0.0,-0.94704,6e-05,4.62034]
[1777007874465,42.02,77515.88,0.0,-0.94705,6e-05,4.61967]
[1777007879500,42.02,77514.31,0.0,-0.94711,6e-05,4.61519]
[1777007884535,42.03,77515.51,0.0,-0.94701,6e-05,4.62204]
[1777007886311,42.03,77515.51,0.0,-0.94701,6e-05,4.62204]
[1777007886518,42.03,77515.93,0.0,-0.94698,6e-05,4.62428]
[1777007887222,42.03,77515.93,0.0,-0.94698,6e-05,4.62428]
[1777007887270,42.03,77515.93,0.0,-0.94698,6e-05,4.62428]
[1777007888378,42.03,77515.08,0.0,-0.94703,6e-05,4.62093]
[1777007888528,42.03,77516.0,0.0,-0.94697,6e-05,4.62504]
[1777007888661,42.03,77516.0,0.0,-0.94697,6e-05,4.62504]
[1777007888768,42.03,77516.0,0.0,-0.94697,6e-05,4.62504]
[1777007888869,42.03,77516.03,0.0,-0.94697,6e-05,4.62539]
[1777007893597,42.04,77519.49,0.0,-0.94674,6e-05,4.64089]
[1777007895251,42.04,77519.49,0.0,-0.94674,6e-05,4.64089]
[1777007895272,42.04,77519.49,0.0,-0.94674,6e-05,4.64089]
[1777007898503,42.04,77520.88,0.0,-0.94665,6e-05,4.64755]
[1777007898527,42.04,77520.88,0.0,-0.94665,6e-05,4.64755]
[1777007899644,42.04,77517.02,0.0,-0.94687,6e-05,4.63204]
[1777007900582,42.04,77517.02,0.0,-0.94687,6e-05,4.63204]
[1777007900651,42.04,77496.86,0.0,-0.94807,6e-05,4.54766]
[1777007903366,42.04,77496.23,0.0,-0.9481,6e-05,4.54524]
[1777007903410,42.04,77496.23,0.0,-0.9481,6e-05,4.54524]
[1777007903414,42.04,77496.23,0.0,-0.9481,6e-05,4.54524]
[1777007903425,42.04,77496.23,0.0,-0.9481,6e-05,4.54524]
[1777007903376,42.05,77495.14,0.0,-0.94816,6e-05,4.54141]
[1777007903747,42.05,77495.14,0.0,-0.94816,6e-05,4.54141]
[1777007905701,42.05,77496.36,0.0,-0.94808,6e-05,4.54686]
[1777007905774,42.05,77496.36,0.0,-0.94808,6e-05,4.54686]
[1777007909715,42.05,77492.76,0.0,-0.94827,6e-05,4.53366]
[1777007910722,42.05,77488.57,0.0,-0.94851,6e-05,4.5166]
[1777007911729,42.05,77492.0,0.0,-0.94836,6e-05,4.5258]
[1777007916764,42.06,77492.81,0.0,-0.9483,6e-05,4.53007]
[1777007918241,42.06,77492.81,0.0,-0.9483,6e-05,4.53007]
[1777007918270,42.06,77492.81,0.0,-0.9483,6e-05,4.53007]
[1777007919585,42.06,77493.79,0.0,-0.94824,6e-05,4.5345]
[1777007919769,42.06,77493.79,0.0,-0.94824,6e-05,4.5345]
[1777007919870,42.06,77494.2,0.0,-0.94821,6e-05,4.53655]
[1777007925593,42.06,77496.23,0.0,-0.94808,6e-05,4.54585]
[1777007925775,42.06,77496.23,0.0,-0.94808,6e-05,4.54585]
[1777007929856,42.07,77499.53,0.0,-0.94787,6e-05,4.56042]
[1777007931269,42.07,77499.53,0.0,-0.94787,6e-05,4.56042]
[1777007931522,42.07,77499.53,0.0,-0.94787,6e-05,4.56042]
[1777007931763,42.07,77498.7,0.0,-0.94792,6e-05,4.55709]
[1777007931773,42.07,77498.7,0.0,-0.94792,6e-05,4.55709]
[1777007932115,42.07,77498.7,0.0,-0.94792,6e-05,4.55709]
[1777007932270,42.07,77498.7,0.0,-0.94792,6e-05,4.55709]
[1777007932371,42.07,77499.51,0.0,-0.94787,6e-05,4.56062]
[1777007936469,42.07,77501.05,0.0,-0.94777,6e-05,4.56746]
[1777007936531,42.07,77501.05,0.0,-0.94777,6e-05,4.56746]
[1777007941124,42.07,77500.72,0.0,-0.94778,6e-05,4.56672]
[1777007941274,42.07,77500.72,0.0,-0.94778,6e-05,4.56672]
[1777007941476,42.07,77500.72,0.0,-0.94778,6e-05,4.56672]
[1777007941530,42.07,77500.72,0.0,-0.94778,6e-05,4.56672]
[1777007941517,42.07,77500.65,0.0,-0.94778,6e-05,4.56656]
[1777007945968,42.07,77506.32,0.0,-0.94743,6e-05,4.59097]
[1777007946976,42.07,77510.13,0.0,-0.94721,6e-05,4.60706]
[1777007947983,42.07,77513.8,0.0,-0.94698,6e-05,4.62257]
[1777007948991,42.08,77517.73,0.0,-0.94674,6e-05,4.6396]
[1777007952015,42.08,77524.26,0.0,-0.94634,6e-05,4.66767]
[1777007953021,42.08,77527.18,0.0,-0.94616,6e-05,4.68002]
[1777007957341,42.08,77528.2,0.0,-0.9461,6e-05,4.6842]
[1777007957521,42.08,77528.2,0.0,-0.9461,6e-05,4.6842]
[1777007958060,42.08,77533.46,0.0,-0.94578,6e-05,4.70644]
[1777007959065,42.08,77537.27,0.0,-0.94555,6e-05,4.72259]
[1777007960113,42.08,77537.27,0.0,-0.94555,6e-05,4.72259]
[1777007960275,42.08,77537.27,0.0,-0.94555,6e-05,4.72259]
[1777007962086,42.08,77530.69,0.0,-0.94595,6e-05,4.69506]
[1777007962944,42.08,77530.69,0.0,-0.94595,6e-05,4.69506]
[1777007963028,42.08,77530.69,0.0,-0.94595,6e-05,4.69506]
[1777007963390,42.08,77530.69,0.0,-0.94595,6e-05,4.69506]
[1777007963521,42.08,77530.69,0.0,-0.94595,6e-05,4.69506]
[1777007963492,42.08,77530.68,0.0,-0.94594,6e-05,4.69537]
[1777007967121,42.08,77534.2,0.0,-0.94573,6e-05,4.71046]
[1777007968128,42.08,77543.48,0.0,-0.94515,6e-05,4.75041]
[1777007969550,42.08,77543.48,0.0,-0.94515,6e-05,4.75041]
[1777007969135,42.08,77543.31,0.0,-0.94516,6e-05,4.74994]
[1777007969773,42.08,77543.31,0.0,-0.94516,6e-05,4.74994]
[1777007969829,42.08,77543.31,0.0,-0.94516,6e-05,4.74994]
[1777007970020,42.08,77543.31,0.0,-0.94516,6e-05,4.74994]
[1777007971425,42.08,77542.83,0.0,-0.94518,6e-05,4.74814]
[1777007971520,42.08,77542.83,0.0,-0.94518,6e-05,4.74814]
[1777007971478,42.08,77537.82,0.0,-0.94554,6e-05,4.72167]
[1777007972804,42.08,77536.47,0.0,-0.94562,6e-05,4.71621]
[1777007973021,42.08,77536.47,0.0,-0.94562,6e-05,4.71621]
[1777007973162,42.08,77536.16,0.0,-0.94564,6e-05,4.7152]
[1777007976911,42.09,77537.52,0.0,-0.94554,6e-05,4.72189]
[1777007977022,42.09,77537.52,0.0,-0.94554,6e-05,4.72189]
[1777007982226,42.09,77538.42,0.0,-0.94546,6e-05,4.72741]
[1777007984540,42.09,77537.41,0.0,-0.94552,6e-05,4.72336]
[1777007984771,42.1,77536.51,0.0,-0.94557,6e-05,4.7198]
[1777007985648,42.1,77536.9,0.0,-0.94554,6e-05,4.72174]
[1777007985772,42.1,77536.9,0.0,-0.94554,6e-05,4.72174]
[1777007986253,42.1,77537.59,0.0,-0.9455,6e-05,4.72495]
[1777007986888,42.1,77537.59,0.0,-0.9455,6e-05,4.72495]
[1777007987020,42.1,77537.59,0.0,-0.9455,6e-05,4.72495]
[1777007990282,42.1,77541.01,0.0,-0.94527,6e-05,4.74057]
[1777007990629,42.1,77541.01,0.0,-0.94527,6e-05,4.74057]
[1777007990773,42.1,77541.01,0.0,-0.94527,6e-05,4.74057]
[1777007996358,42.1,77541.07,0.0,-0.94526,6e-05,4.74154]
[1777007996414,42.1,77541.07,0.0,-0.94526,6e-05,4.74154]
[1777007996526,42.1,77541.07,0.0,-0.94526,6e-05,4.74154]
[1777007996780,42.11,77541.07,0.0,-0.94525,6e-05,4.74223]
[1777007997021,42.11,77541.07,0.0,-0.94525,6e-05,4.74223]
[1777007997331,42.11,77542.73,0.0,-0.94514,6e-05,4.74956]
[1777007998055,42.11,77542.73,0.0,-0.94514,6e-05,4.74956]
[1777007998271,42.11,77542.73,0.0,-0.94514,6e-05,4.74956]
[1777008003373,42.11,77549.14,0.0,-0.94473,6e-05,4.77823]
[1777008004379,42.11,77556.36,0.0,-0.94428,6e-05,4.80946]
[1777008008407,42.11,77558.33,0.0,-0.94415,6e-05,4.81842]
[1777008010489,42.11,77558.54,0.0,-0.94413,6e-05,4.81943]
[1777008010524,42.11,77558.54,0.0,-0.94413,6e-05,4.81943]
[1777008010901,42.11,77558.65,0.0,-0.94412,6e-05,4.82001]
[1777008011027,42.11,77558.65,0.0,-0.94412,6e-05,4.82001]
[1777008011429,42.11,77561.99,0.0,-0.94391,6e-05,4.83455]
[1777008014258,42.11,77563.4,0.0,-0.94382,6e-05,4.84081]
[1777008014272,42.11,77563.4,0.0,-0.94382,6e-05,4.84081]
[1777008017266,42.11,77565.23,0.0,-0.9437,6e-05,4.84896]
[1777008017521,42.11,77565.23,0.0,-0.9437,6e-05,4.84896]
[1777008020541,42.12,77569.19,0.0,-0.94345,6e-05,4.86637]
[1777008023498,42.12,77569.61,0.0,-0.94342,6e-05,4.86828]
[1777008023524,42.12,77569.61,0.0,-0.94342,6e-05,4.86828]
[1777008023561,42.12,77575.31,0.0,-0.94306,6e-05,4.89311]
[1777008024569,42.12,77581.53,0.0,-0.94267,6e-05,4.92024]
[1777008029604,42.12,77579.18,0.0,-0.94282,6e-05,4.90979]
[1777008030221,42.12,77579.18,0.0,-0.94282,6e-05,4.90979]
[1777008030271,42.12,77579.18,0.0,-0.94282,6e-05,4.90979]
[1777008031618,42.12,77580.18,0.0,-0.94276,6e-05,4.91414]
[1777008031621,42.12,77580.64,0.0,-0.94278,6e-05,4.91071]
[1777008031774,42.12,77580.64,0.0,-0.94278,6e-05,4.91071]
[1777008037102,42.12,77581.76,0.0,-0.94271,6e-05,4.91552]
[1777008037280,42.12,77581.76,0.0,-0.94271,6e-05,4.91552]
[1777008039674,42.11,77575.99,0.0,-0.94308,6e-05,4.89025]
[1777008040681,42.11,77571.67,0.0,-0.94336,6e-05,4.87148]
[1777008042074,42.11,77571.67,0.0,-0.94336,6e-05,4.87148]
[1777008042274,42.11,77571.67,0.0,-0.94336,6e-05,4.87148]
[1777008042478,42.11,77571.67,0.0,-0.94336,6e-05,4.87148]
[1777008042529,42.11,77571.67,0.0,-0.94336,6e-05,4.87148]
[1777008042579,42.12,77570.97,0.0,-0.9434,6e-05,4.86853]
[1777008044709,42.12,77567.04,0.0,-0.94365,6e-05,4.85157]
[1777008045716,42.12,77560.73,0.0,-0.94404,6e-05,4.82435]
[1777008047730,42.12,77555.03,0.0,-0.94439,6e-05,4.80001]
[1777008049744,42.12,77552.46,0.0,-0.94455,6e-05,4.78927]
[1777008050976,42.12,77552.46,0.0,-0.94455,6e-05,4.78927]
[1777008051022,42.12,77552.46,0.0,-0.94455,6e-05,4.78927]
[1777008056793,42.11,77552.7,0.0,-0.94456,6e-05,4.78859]
[1777008059789,42.11,77552.59,0.0,-0.94457,6e-05,4.78762]
[1777008060027,42.11,77552.59,0.0,-0.94457,6e-05,4.78762]
[1777008060187,42.11,77552.59,0.0,-0.94457,6e-05,4.78762]
[1777008060276,42.11,77552.59,0.0,-0.94457,6e-05,4.78762]
[1777008060374,42.11,77552.89,0.0,-0.94456,6e-05,4.78841]
[1777008065856,42.1,77555.1,0.0,-0.94444,6e-05,4.79663]
[1777008067870,42.1,77561.07,0.0,-0.94408,6e-05,4.82185]
[1777008068877,42.1,77567.36,0.0,-0.94368,6e-05,4.84922]
[1777008070584,42.1,77567.36,0.0,-0.94368,6e-05,4.84922]
[1777008070611,42.1,77567.35,0.0,-0.94368,6e-05,4.84936]
[1777008070772,42.1,77567.35,0.0,-0.94368,6e-05,4.84936]
[1777008075188,42.1,77569.76,0.0,-0.94354,6e-05,4.8592]
[1777008075269,42.1,77569.76,0.0,-0.94354,6e-05,4.8592]
[1777008075485,42.1,77569.76,0.0,-0.94354,6e-05,4.8592]
[1777008075525,42.1,77569.76,0.0,-0.94354,6e-05,4.8592]
[1777008075622,42.1,77569.41,0.0,-0.94357,6e-05,4.85698]
[1777008080960,42.09,77571.03,0.0,-0.94349,6e-05,4.86224]
[1777008081763,42.09,77571.03,0.0,-0.94349,6e-05,4.86224]
[1777008081774,42.09,77571.03,0.0,-0.94349,6e-05,4.86224]
[1777008081968,42.09,77576.38,0.0,-0.94316,6e-05,4.88514]
[1777008083982,42.09,77579.62,0.0,-0.94296,6e-05,4.89849]
[1777008084735,42.09,77579.62,0.0,-0.94296,6e-05,4.89849]
[1777008084774,42.09,77579.62,0.0,-0.94296,6e-05,4.89849]
[1777008085220,42.09,77579.62,0.0,-0.94296,6e-05,4.89849]
[1777008085270,42.09,77579.62,0.0,-0.94296,6e-05,4.89849]
[1777008085306,42.09,77578.97,0.0,-0.94301,6e-05,4.89523]
[1777008091030,42.09,77579.54,0.0,-0.94303,6e-05,4.89226]
[1777008096065,42.09,77581.54,0.0,-0.94291,6e-05,4.90092]
[1777008097073,42.09,77592.91,0.0,-0.94218,6e-05,4.95065]
[1777008098080,42.09,77599.4,0.0,-0.94176,6e-05,4.97919]
[1777008099087,42.09,77598.69,0.0,-0.94181,6e-05,4.9758]
[1777008100998,42.09,77599.72,0.0,-0.94175,6e-05,4.98019]
[1777008101024,42.09,77599.72,0.0,-0.94175,6e-05,4.98019]
[1777008102214,42.09,77599.66,0.0,-0.94175,6e-05,4.97978]
[1777008102276,42.09,77599.66,0.0,-0.94175,6e-05,4.97978]
[1777008102316,42.08,77599.74,0.0,-0.94175,6e-05,4.97998]
[1777008104122,42.08,77602.79,0.0,-0.94156,6e-05,4.99312]
[1777008106408,42.08,77604.03,0.0,-0.94147,6e-05,4.99886]
[1777008106525,42.08,77604.03,0.0,-0.94147,6e-05,4.99886]
[1777008111562,42.09,77604.25,0.0,-0.94144,6e-05,5.00107]
[1777008111779,42.09,77605.18,0.0,-0.94138,6e-05,5.00499]
[1777008111845,42.09,77605.18,0.0,-0.94138,6e-05,5.00499]
[1777008112032,42.09,77605.18,0.0,-0.94138,6e-05,5.00499]
[1777008112179,42.09,77604.65,0.0,-0.94142,6e-05,5.00246]
[1777008113186,42.09,77600.8,0.0,-0.94167,6e-05,4.98528]
[1777008114193,42.08,77596.51,0.0,-0.94196,6e-05,4.96581]
[1777008115061,42.08,77596.51,0.0,-0.94196,6e-05,4.96581]
[1777008115272,42.08,77596.51,0.0,-0.94196,6e-05,4.96581]
[1777008121243,42.09,77599.06,0.0,-0.94176,6e-05,4.97904]
[1777008122599,42.09,77599.06,0.0,-0.94176,6e-05,4.97904]
[1777008122776,42.09,77597.43,0.0,-0.94187,6e-05,4.97215]
[1777008123283,42.09,77597.43,0.0,-0.94187,6e-05,4.97215]
[1777008123523,42.09,77597.43,0.0,-0.94187,6e-05,4.97215]
[1777008123625,42.09,77598.14,0.0,-0.94182,6e-05,4.97557]
[1777008124264,42.09,77594.91,0.0,-0.94203,6e-05,4.96122]
[1777008125271,42.09,77591.8,0.0,-0.94223,6e-05,4.94744]
[1777008125754,42.09,77591.8,0.0,-0.94223,6e-05,4.94744]
[1777008125776,42.09,77591.8,0.0,-0.94223,6e-05,4.94744]
[1777008129226,42.09,77589.34,0.0,-0.94239,6e-05,4.93639]
[1777008129274,42.09,77589.34,0.0,-0.94239,6e-05,4.93639]
[1777008129286,42.09,77589.34,0.0,-0.94239,6e-05,4.93639]
[1777008129519,42.09,77589.34,0.0,-0.94239,6e-05,4.93639]
[1777008129620,42.09,77589.22,0.0,-0.9424,6e-05,4.93578]
[1777008135879,42.09,77589.89,0.0,-0.94236,6e-05,4.93828]
[1777008136028,42.09,77589.89,0.0,-0.94236,6e-05,4.93828]
[1777008141383,42.09,77589.4,0.0,-0.9424,6e-05,4.93552]
[1777008146418,42.09,77592.83,0.0,-0.94218,6e-05,4.95056]
[1777008148432,42.09,77595.98,0.0,-0.94197,6e-05,4.96502]
[1777008150446,42.09,77593.1,0.0,-0.94215,6e-05,4.95296]
[1777008153307,42.09,77590.4,0.0,-0.94237,6e-05,4.93635]
[1777008153525,42.09,77590.4,0.0,-0.94237,6e-05,4.93635]
[1777008153884,42.1,77590.27,0.0,-0.94237,6e-05,4.93612]
[1777008154027,42.1,77590.27,0.0,-0.94237,6e-05,4.93612]
[1777008154474,42.1,77590.21,0.0,-0.94237,6e-05,4.9362]
[1777008159529,42.1,77590.79,0.0,-0.94231,6e-05,4.94012]
[1777008159774,42.1,77590.5,0.0,-0.94233,6e-05,4.93919]
[1777008162537,42.11,77577.67,0.0,-0.94313,6e-05,4.88417]
[1777008163538,42.11,77569.86,0.0,-0.94362,6e-05,4.85024]
[1777008164545,42.11,77570.65,0.0,-0.94357,6e-05,4.85371]
[1777008166415,42.11,77570.56,0.0,-0.94358,6e-05,4.85336]
[1777008166761,42.11,77570.56,0.0,-0.94358,6e-05,4.85336]
[1777008167058,42.11,77570.77,0.0,-0.94356,6e-05,4.85431]
[1777008167276,42.11,77570.77,0.0,-0.94356,6e-05,4.85431]
[1777008167566,42.11,77571.07,0.0,-0.94354,6e-05,4.85565]
[1777008172600,42.11,77569.7,0.0,-0.94363,6e-05,4.84988]
[1777008173608,42.11,77563.08,0.0,-0.94404,6e-05,4.82127]
[1777008175622,42.11,77557.78,0.0,-0.94437,6e-05,4.79858]
[1777008177636,42.11,77555.87,0.0,-0.94449,6e-05,4.79061]
[1777008177821,42.11,77555.87,0.0,-0.94449,6e-05,4.79061]
[1777008178020,42.11,77555.87,0.0,-0.94449,6e-05,4.79061]
[1777008178643,42.11,77552.62,0.0,-0.94469,6e-05,4.77636]
[1777008179650,42.11,77549.33,0.0,-0.9449,6e-05,4.76199]
[1777008180657,42.11,77546.62,0.0,-0.94507,6e-05,4.75014]
[1777008181664,42.11,77541.45,0.0,-0.94539,6e-05,4.72783]
[1777008181855,42.11,77541.45,0.0,-0.94539,6e-05,4.72783]
[1777008182019,42.11,77541.45,0.0,-0.94539,6e-05,4.72783]
[1777008182671,42.1,77536.67,0.0,-0.94569,6e-05,4.70728]
[1777008183678,42.1,77533.2,0.0,-0.9459,6e-05,4.69238]
[1777008186458,42.1,77533.62,0.0,-0.94588,6e-05,4.69393]
[1777008186519,42.1,77533.62,0.0,-0.94588,6e-05,4.69393]
[1777008187586,42.1,77532.89,0.0,-0.94593,6e-05,4.69071]
[1777008187778,42.1,77532.89,0.0,-0.94593,6e-05,4.69071]
[1777008187706,42.1,77535.37,0.0,-0.94578,6e-05,4.70115]
[1777008192741,42.1,77535.93,0.0,-0.94575,6e-05,4.70292]
[1777008194755,42.1,77543.3,0.0,-0.9453,6e-05,4.7341]
[1777008195381,42.1,77543.3,0.0,-0.9453,6e-05,4.7341]
[1777008195522,42.1,77543.3,0.0,-0.9453,6e-05,4.7341]
[1777008195762,42.1,77545.96,0.0,-0.94514,6e-05,4.74531]
[1777008199485,42.1,77546.69,0.0,-0.94509,6e-05,4.74872]
[1777008199525,42.1,77546.69,0.0,-0.94509,6e-05,4.74872]
[1777008199790,42.1,77548.57,0.0,-0.94497,6e-05,4.757]
[1777008203147,42.1,77547.52,0.0,-0.94503,6e-05,4.75294]
[1777008203269,42.1,77547.52,0.0,-0.94503,6e-05,4.75294]
[1777008206622,42.1,77547.76,0.0,-0.94501,6e-05,4.75464]
[1777008206772,42.1,77547.76,0.0,-0.94501,6e-05,4.75464]
[1777008206776,42.11,77541.08,0.0,-0.94541,6e-05,4.72656]
[1777008206839,42.11,77532.32,0.0,-0.94595,6e-05,4.68926]
[1777008208483,42.11,77532.32,0.0,-0.94595,6e-05,4.68926]
[1777008208521,42.11,77532.32,0.0,-0.94595,6e-05,4.68926]
[1777008208584,42.11,77533.14,0.0,-0.94589,6e-05,4.69338]
[1777008212188,42.11,77533.46,0.0,-0.94587,6e-05,4.69496]
[1777008212270,42.11,77533.46,0.0,-0.94587,6e-05,4.69496]
[1777008215702,42.11,77533.54,0.0,-0.9459,6e-05,4.69094]
[1777008215779,42.11,77533.54,0.0,-0.9459,6e-05,4.69094]
[1777008215705,42.11,77535.48,0.0,-0.94578,6e-05,4.69981]
[1777008215988,42.11,77535.48,0.0,-0.94578,6e-05,4.69981]
[1777008216027,42.11,77535.48,0.0,-0.94578,6e-05,4.69981]
[1777008217916,42.12,77539.32,0.0,-0.94553,6e-05,4.71674]
[1777008219542,42.12,77539.32,0.0,-0.94553,6e-05,4.71674]
[1777008219779,42.12,77539.32,0.0,-0.94553,6e-05,4.71674]
[1777008219988,42.12,77540.29,0.0,-0.94546,6e-05,4.72141]
[1777008220025,42.12,77540.29,0.0,-0.94546,6e-05,4.72141]
[1777008220087,42.12,77544.21,0.0,-0.94522,6e-05,4.73815]
[1777008221944,42.12,77550.24,0.0,-0.94484,6e-05,4.76443]
[1777008224758,42.12,77549.81,0.0,-0.94487,6e-05,4.76278]
[1777008224768,42.12,77549.81,0.0,-0.94487,6e-05,4.76278]
[1777008226979,42.12,77554.3,0.0,-0.94458,6e-05,4.78282]
[1777008229164,42.12,77552.97,0.0,-0.94466,6e-05,4.77727]
[1777008229271,42.12,77552.97,0.0,-0.94466,6e-05,4.77727]
[1777008229338,42.12,77552.97,0.0,-0.94466,6e-05,4.77727]
[1777008229523,42.12,77552.97,0.0,-0.94466,6e-05,4.77727]
[1777008229539,42.13,77549.76,0.0,-0.94485,6e-05,4.76387]
[1777008231007,42.13,77554.62,0.0,-0.94455,6e-05,4.78492]
[1777008233021,42.13,77550.91,0.0,-0.94477,6e-05,4.76934]
[1777008238055,42.13,77550.37,0.0,-0.94479,6e-05,4.76796]
[1777008241703,42.13,77550.63,0.0,-0.94477,6e-05,4.76945]
[1777008241768,42.13,77550.63,0.0,-0.94477,6e-05,4.76945]
[1777008243091,42.13,77556.94,0.0,-0.94437,6e-05,4.79712]
[1777008244634,42.13,77556.94,0.0,-0.94437,6e-05,4.79712]
[1777008244771,42.13,77556.94,0.0,-0.94437,6e-05,4.79712]
[1777008244792,42.13,77563.78,0.0,-0.94394,6e-05,4.82693]
[1777008245109,42.13,77568.59,0.0,-0.94364,6e-05,4.84774]
[1777008246265,42.13,77568.59,0.0,-0.94364,6e-05,4.84774]
[1777008246526,42.13,77568.59,0.0,-0.94364,6e-05,4.84774]
[1777008246605,42.14,77569.23,0.0,-0.94359,6e-05,4.85066]
[1777008248129,42.14,77573.62,0.0,-0.94332,6e-05,4.86977]
[1777008249089,42.14,77573.62,0.0,-0.94332,6e-05,4.86977]
[1777008249268,42.14,77573.62,0.0,-0.94332,6e-05,4.86977]
[1777008249291,42.14,77576.28,0.0,-0.94313,6e-05,4.88228]
[1777008251562,42.14,77578.7,0.0,-0.94298,6e-05,4.89281]
[1777008251637,42.14,77582.93,0.0,-0.9427,6e-05,4.91213]
[1777008252158,42.14,77585.61,0.0,-0.94253,6e-05,4.92383]
[1777008253165,42.14,77590.66,0.0,-0.9422,6e-05,4.94633]
[1777008255180,42.15,77593.21,0.0,-0.94202,6e-05,4.95823]
[1777008256187,42.15,77596.5,0.0,-0.94181,6e-05,4.97302]
[1777008258396,42.15,77597.99,0.0,-0.9417,6e-05,4.97989]
[1777008258522,42.15,77597.99,0.0,-0.9417,6e-05,4.97989]
[1777008258601,42.15,77598.26,0.0,-0.94168,6e-05,4.98166]
[1777008260215,42.15,77593.43,0.0,-0.94199,6e-05,4.96071]
[1777008265250,42.16,77592.55,0.0,-0.94201,6e-05,4.95869]
[1777008270285,42.16,77589.33,0.0,-0.9422,6e-05,4.94616]
[1777008275320,42.17,77589.86,0.0,-0.9422,6e-05,4.94467]
[1777008281363,42.17,77590.28,0.0,-0.94214,6e-05,4.94838]
[1777008286398,42.18,77590.07,0.0,-0.94213,6e-05,4.949]
[1777008291435,42.18,77590.43,0.0,-0.94209,6e-05,4.95208]
[1777008297476,42.19,77593.06,0.0,-0.94189,6e-05,4.96539]
[1777008298484,42.19,77596.38,0.0,-0.94167,6e-05,4.98026]
[1777008303519,42.2,77595.4,0.0,-0.94172,6e-05,4.97721]
[1777008308554,42.2,77596.17,0.0,-0.94165,6e-05,4.98186]
[1777008310568,42.2,77593.03,0.0,-0.94184,6e-05,4.96857]
[1777008311575,42.2,77589.48,0.0,-0.94207,6e-05,4.95327]
[1777008316610,42.2,77591.44,0.0,-0.94195,6e-05,4.96157]
[1777008321645,42.2,77592.01,0.0,-0.94192,6e-05,4.96332]
[1777008329701,42.19,77592.09,0.0,-0.94194,6e-05,4.96243]
[1777008334736,42.19,77590.41,0.0,-0.94211,6e-05,4.94885]
[1777008338764,42.19,77593.14,0.0,-0.94194,6e-05,4.96067]
[1777008344806,42.19,77593.64,0.0,-0.9419,6e-05,4.96321]
[1777008346820,42.19,77598.28,0.0,-0.9416,6e-05,4.98373]
[1777008351855,42.2,77600.35,0.0,-0.94145,6e-05,4.99407]
[1777008354876,42.2,77603.46,0.0,-0.94124,6e-05,5.00846]
[1777008359911,42.2,77605.32,0.0,-0.9411,7e-05,5.0177]
[1777008364946,42.21,77607.89,0.0,-0.94092,7e-05,5.03008]
[1777008369980,42.21,77607.21,0.0,-0.94095,7e-05,5.02807]
[1777008375016,42.21,77608.45,0.0,-0.94085,7e-05,5.03455]
[1777008380051,42.22,77610.4,0.0,-0.94071,7e-05,5.04413]
[1777008385405,42.22,77610.43,0.0,-0.9407,7e-05,5.04499]
[1777008385519,42.22,77610.43,0.0,-0.9407,7e-05,5.04499]
[1777008386709,42.22,77610.56,0.0,-0.94068,7e-05,5.04594]
[1777008386775,42.22,77610.56,0.0,-0.94068,7e-05,5.04594]
[1777008386872,42.22,77610.63,0.0,-0.94067,7e-05,5.04643]
[1777008388269,42.22,77610.63,0.0,-0.94067,7e-05,5.04643]
[1777008393822,42.22,77610.56,0.0,-0.94073,7e-05,5.04133]
[1777008393882,42.23,77610.69,0.0,-0.94071,7e-05,5.04244]
[1777008394024,42.23,77610.69,0.0,-0.94071,7e-05,5.04244]
[1777008399095,42.23,77609.77,0.0,-0.94076,7e-05,5.03906]
[1777008399271,42.23,77609.77,0.0,-0.94076,7e-05,5.03906]
[1777008404774,42.23,77609.35,0.0,-0.94077,7e-05,5.03809]
[1777008404875,42.23,77605.4,0.0,-0.94103,7e-05,5.021]
[1777008405026,42.23,77605.4,0.0,-0.94103,7e-05,5.021]
[1777008405402,42.23,77605.4,0.0,-0.94103,7e-05,5.021]
[1777008405525,42.23,77605.4,0.0,-0.94103,7e-05,5.021]
[1777008407576,42.23,77604.03,0.0,-0.94111,7e-05,5.01516]
[1777008407772,42.23,77604.03,0.0,-0.94111,7e-05,5.01516]
[1777008413287,42.24,77611.28,0.0,-0.94062,7e-05,5.04874]
[1777008414294,42.24,77614.24,0.0,-0.94042,7e-05,5.06208]
[1777008415291,42.24,77614.24,0.0,-0.94042,7e-05,5.06208]
[1777008415528,42.24,77614.24,0.0,-0.94042,7e-05,5.06208]
[1777008415579,42.24,77613.77,0.0,-0.94045,7e-05,5.0603]
[1777008416152,42.24,77613.77,0.0,-0.94045,7e-05,5.0603]
[1777008416275,42.24,77613.77,0.0,-0.94045,7e-05,5.0603]
[1777008420338,42.24,77641.85,0.0,-0.93857,7e-05,5.18634]
[1777008421909,42.24,77641.85,0.0,-0.93857,7e-05,5.18634]
[1777008422001,42.24,77656.71,0.0,-0.93756,7e-05,5.25359]
[1777008422350,42.24,77661.58,0.0,-0.93723,7e-05,5.27599]
[1777008423358,42.24,77663.56,0.0,-0.93709,7e-05,5.2852]
[1777008424180,42.24,77663.56,0.0,-0.93709,7e-05,5.2852]
[1777008424365,42.24,77669.75,0.0,-0.93666,7e-05,5.31359]
[1777008427385,42.24,77666.16,0.0,-0.93691,7e-05,5.29689]
[1777008430407,42.24,77663.49,0.0,-0.93711,7e-05,5.28408]
[1777008435443,42.24,77663.66,0.0,-0.93711,7e-05,5.28379]
[1777008440478,42.23,77662.97,0.0,-0.93717,7e-05,5.27957]
[1777008444506,42.23,77655.6,0.0,-0.93769,7e-05,5.24527]
[1777008446520,42.23,77652.08,0.0,-0.93793,7e-05,5.22904]
[1777008448534,42.23,77646.06,0.0,-0.93834,7e-05,5.2016]
[1777008449541,42.23,77642.69,0.0,-0.93857,7e-05,5.18632]
[1777008454576,42.23,77642.43,0.0,-0.93866,7e-05,5.17924]
[1777008457019,42.23,77642.49,0.0,-0.93865,7e-05,5.17944]
[1777008457276,42.23,77642.36,0.0,-0.93866,7e-05,5.17878]
[1777008458026,42.23,77642.36,0.0,-0.93866,7e-05,5.17878]
[1777008457371,42.23,77642.36,0.0,-0.93866,7e-05,5.17871]
[1777008458271,42.23,77642.36,0.0,-0.93866,7e-05,5.17871]
[1777008460618,42.23,77632.68,0.0,-0.93931,7e-05,5.13509]
[1777008462633,42.23,77631.58,0.0,-0.93939,7e-05,5.13016]
[1777008463683,42.23,77631.58,0.0,-0.93939,7e-05,5.13016]
[1777008463774,42.23,77631.58,0.0,-0.93939,7e-05,5.13016]
[1777008463871,42.23,77632.79,0.0,-0.93931,7e-05,5.13557]
[1777008466354,42.23,77632.83,0.0,-0.9393,7e-05,5.13574]
[1777008466529,42.23,77632.83,0.0,-0.9393,7e-05,5.13574]
[1777008471696,42.23,77633.22,0.0,-0.93928,7e-05,5.13743]
[1777008474690,42.23,77635.07,0.0,-0.93916,7e-05,5.14569]
[1777008474773,42.23,77635.07,0.0,-0.93916,7e-05,5.14569]
[1777008474870,42.23,77635.25,0.0,-0.93914,7e-05,5.14647]
[1777008475325,42.23,77635.25,0.0,-0.93914,7e-05,5.14647]
[1777008475523,42.23,77635.25,0.0,-0.93914,7e-05,5.14647]
[1777008478048,42.23,77635.56,0.0,-0.93912,7e-05,5.14781]
[1777008478273,42.23,77636.24,0.0,-0.93908,7e-05,5.15083]
[1777008479740,42.23,77637.94,0.0,-0.93897,7e-05,5.15842]
[1777008479773,42.23,77637.94,0.0,-0.93897,7e-05,5.15842]
[1777008479871,42.23,77638.27,0.0,-0.93894,7e-05,5.15987]
[1777008483620,42.22,77638.36,0.0,-0.93894,7e-05,5.16013]
[1777008483775,42.22,77638.36,0.0,-0.93894,7e-05,5.16013]
[1777008483952,42.22,77638.36,0.0,-0.93894,7e-05,5.16013]
[1777008484019,42.22,77638.36,0.0,-0.93894,7e-05,5.16013]
[1777008489823,42.22,77635.84,0.0,-0.93911,7e-05,5.14849]
[1777008490830,42.22,77631.63,0.0,-0.9394,7e-05,5.12961]
[1777008493713,42.22,77629.97,0.0,-0.93951,7e-05,5.12215]
[1777008493774,42.22,77629.97,0.0,-0.93951,7e-05,5.12215]
[1777008493851,42.22,77629.78,0.0,-0.93952,7e-05,5.1213]
[1777008494700,42.22,77629.78,0.0,-0.93952,7e-05,5.1213]
[1777008494772,42.22,77629.78,0.0,-0.93952,7e-05,5.1213]
[1777008498792,42.22,77629.93,0.0,-0.93951,7e-05,5.12201]
[1777008499020,42.22,77629.93,0.0,-0.93951,7e-05,5.12201]
[1777008504029,42.22,77630.41,0.0,-0.93948,7e-05,5.12418]
[1777008504071,42.22,77630.41,0.0,-0.93948,7e-05,5.12418]
[1777008504276,42.22,77630.41,0.0,-0.93948,7e-05,5.12418]
[1777008504726,42.22,77630.41,0.0,-0.93948,7e-05,5.12418]
[1777008504773,42.22,77630.41,0.0,-0.93948,7e-05,5.12418]
[1777008509480,42.22,77630.83,0.0,-0.93945,7e-05,5.12605]
[1777008509529,42.22,77630.83,0.0,-0.93945,7e-05,5.12605]
[1777008514998,42.22,77630.96,0.0,-0.9395,7e-05,5.12109]
[1777008518728,42.22,77631.03,0.0,-0.93949,7e-05,5.1214]
[1777008518770,42.22,77631.03,0.0,-0.93949,7e-05,5.1214]
[1777008518870,42.22,77631.03,0.0,-0.93949,7e-05,5.1214]
[1777008520923,42.22,77631.12,0.0,-0.93949,7e-05,5.12181]
[1777008521019,42.22,77631.12,0.0,-0.93949,7e-05,5.12181]
[1777008522502,42.22,77631.59,0.0,-0.93946,7e-05,5.12391]
[1777008522523,42.22,77631.59,0.0,-0.93946,7e-05,5.12391]
[1777008523055,42.22,77638.15,0.0,-0.93902,7e-05,5.15327]
[1777008524062,42.22,77642.68,0.0,-0.93872,7e-05,5.17356]
[1777008524172,42.22,77642.68,0.0,-0.93872,7e-05,5.17356]
[1777008524274,42.22,77642.68,0.0,-0.93872,7e-05,5.17356]
[1777008524984,42.22,77642.68,0.0,-0.93872,7e-05,5.17356]
[1777008525023,42.22,77642.68,0.0,-0.93872,7e-05,5.17356]
[1777008525068,42.22,77642.26,0.0,-0.93875,7e-05,5.17159]
[1777008526370,42.22,77642.61,0.0,-0.93872,7e-05,5.17309]
[1777008526518,42.22,77642.61,0.0,-0.93872,7e-05,5.17309]
[1777008532117,42.22,77641.78,0.0,-0.93879,7e-05,5.16891]
[1777008532375,42.22,77641.78,0.0,-0.93879,7e-05,5.16891]
[1777008532523,42.22,77641.78,0.0,-0.93879,7e-05,5.16891]
[1777008533069,42.22,77641.78,0.0,-0.93879,7e-05,5.16891]
[1777008533124,42.22,77642.19,0.0,-0.93876,7e-05,5.17069]
[1777008533272,42.22,77642.19,0.0,-0.93876,7e-05,5.17069]
[1777008535058,42.22,77641.6,0.0,-0.9388,7e-05,5.16797]
[1777008535270,42.22,77643.18,0.0,-0.9387,7e-05,5.17501]
[1777008539489,42.22,77642.84,0.0,-0.93872,7e-05,5.17326]
[1777008539523,42.22,77642.84,0.0,-0.93872,7e-05,5.17326]
[1777008540903,42.22,77642.8,0.0,-0.93873,7e-05,5.17302]
[1777008541019,42.22,77642.8,0.0,-0.93873,7e-05,5.17302]
[1777008541029,42.22,77642.8,0.0,-0.93873,7e-05,5.17302]
[1777008541120,42.22,77642.51,0.0,-0.93875,7e-05,5.17158]
[1777008541271,42.22,77642.51,0.0,-0.93875,7e-05,5.17158]
[1777008541710,42.22,77642.51,0.0,-0.93875,7e-05,5.17158]
[1777008541768,42.22,77642.51,0.0,-0.93875,7e-05,5.17158]
[1777008541870,42.22,77636.76,0.0,-0.93913,7e-05,5.14577]
[1777008544212,42.22,77634.92,0.0,-0.93926,7e-05,5.1375]
[1777008544280,42.22,77634.92,0.0,-0.93926,7e-05,5.1375]
[1777008545523,42.22,77635.07,0.0,-0.93925,7e-05,5.13816]
[1777008545769,42.22,77635.07,0.0,-0.93925,7e-05,5.13816]
[1777008547537,42.22,77634.95,0.0,-0.93925,7e-05,5.1376]
[1777008547682,42.22,77634.95,0.0,-0.93925,7e-05,5.1376]
[1777008547774,42.22,77634.95,0.0,-0.93925,7e-05,5.1376]
[1777008547783,42.22,77634.49,0.0,-0.93928,7e-05,5.13554]
[1777008549358,42.22,77634.64,0.0,-0.93927,7e-05,5.1362]
[1777008549519,42.22,77634.64,0.0,-0.93927,7e-05,5.1362]
[1777008552458,42.22,77634.31,0.0,-0.9393,7e-05,5.1347]
[1777008552534,42.22,77634.31,0.0,-0.9393,7e-05,5.1347]
[1777008553241,42.22,77635.42,0.0,-0.93922,7e-05,5.13967]
[1777008553273,42.22,77635.42,0.0,-0.93922,7e-05,5.13967]
[1777008556783,42.22,77635.24,0.0,-0.93924,7e-05,5.13882]
[1777008557027,42.22,77635.24,0.0,-0.93924,7e-05,5.13882]
[1777008557122,42.22,77635.28,0.0,-0.93923,7e-05,5.13897]
[1777008559083,42.22,77637.42,0.0,-0.93909,7e-05,5.14856]
[1777008559270,42.22,77636.29,0.0,-0.93917,7e-05,5.14345]
[1777008564342,42.22,77636.72,0.0,-0.93914,7e-05,5.14526]
[1777008567444,42.22,77636.65,0.0,-0.93915,7e-05,5.14489]
[1777008567521,42.22,77636.65,0.0,-0.93915,7e-05,5.14489]
[1777008567597,42.22,77636.74,0.0,-0.93914,7e-05,5.14527]
[1777008568186,42.22,77636.74,0.0,-0.93914,7e-05,5.14527]
[1777008568276,42.22,77636.74,0.0,-0.93914,7e-05,5.14527]
[1777008573405,42.22,77637.77,0.0,-0.93913,7e-05,5.14417]
[1777008577433,42.22,77649.78,0.0,-0.93833,7e-05,5.19805]
[1777008578429,42.22,77649.78,0.0,-0.93833,7e-05,5.19805]
[1777008578520,42.22,77649.78,0.0,-0.93833,7e-05,5.19805]
[1777008578528,42.22,77650.41,0.0,-0.93829,7e-05,5.20077]
[1777008579685,42.22,77650.41,0.0,-0.93829,7e-05,5.20077]
[1777008579773,42.22,77650.41,0.0,-0.93829,7e-05,5.20077]
[1777008580456,42.22,77653.38,0.0,-0.93809,7e-05,5.21406]
[1777008581463,42.22,77655.89,0.0,-0.93792,7e-05,5.22516]
[1777008583769,42.21,77656.77,0.0,-0.93786,7e-05,5.22899]
[1777008584025,42.21,77656.77,0.0,-0.93786,7e-05,5.22899]
[1777008586445,42.21,77656.53,0.0,-0.93789,7e-05,5.22745]
[1777008586521,42.21,77656.53,0.0,-0.93789,7e-05,5.22745]
[1777008586843,42.21,77656.53,0.0,-0.93789,7e-05,5.22745]
[1777008587026,42.21,77656.53,0.0,-0.93789,7e-05,5.22745]
[1777008587050,42.21,77655.24,0.0,-0.93798,7e-05,5.22133]
[1777008592540,42.21,77656.13,0.0,-0.93793,7e-05,5.22467]
[1777008594554,42.21,77658.75,0.0,-0.93776,7e-05,5.23625]
[1777008596711,42.21,77660.44,0.0,-0.93764,7e-05,5.24376]
[1777008596772,42.21,77660.44,0.0,-0.93764,7e-05,5.24376]
[1777008598446,42.21,77662.93,0.0,-0.93748,7e-05,5.25473]
[1777008598522,42.21,77662.93,0.0,-0.93748,7e-05,5.25473]
[1777008601603,42.2,77674.5,0.0,-0.9367,7e-05,5.30666]
[1777008602610,42.2,77679.58,0.0,-0.93635,7e-05,5.32961]
[1777008605722,42.2,77679.96,0.0,-0.93633,7e-05,5.33076]
[1777008605772,42.2,77679.96,0.0,-0.93633,7e-05,5.33076]
[1777008605823,42.2,77679.77,0.0,-0.93635,7e-05,5.32959]
[1777008606638,42.2,77677.31,0.0,-0.93652,7e-05,5.31805]
[1777008607794,42.2,77677.31,0.0,-0.93652,7e-05,5.31805]
[1777008608028,42.2,77677.31,0.0,-0.93652,7e-05,5.31805]
[1777008609659,42.2,77684.21,0.0,-0.93606,7e-05,5.34883]
[1777008610651,42.2,77684.21,0.0,-0.93606,7e-05,5.34883]
[1777008610771,42.2,77684.21,0.0,-0.93606,7e-05,5.34883]
[1777008610851,42.2,77694.75,0.0,-0.93533,7e-05,5.39696]
[1777008611676,42.19,77696.44,0.0,-0.93522,7e-05,5.40436]
[1777008612569,42.19,77696.44,0.0,-0.93522,7e-05,5.40436]
[1777008612773,42.19,77696.44,0.0,-0.93522,7e-05,5.40436]
[1777008612775,42.19,77696.84,0.0,-0.9352,7e-05,5.4058]
[1777008613816,42.19,77696.84,0.0,-0.9352,7e-05,5.4058]
[1777008614025,42.19,77696.84,0.0,-0.9352,7e-05,5.4058]
[1777008614335,42.19,77697.02,0.0,-0.93518,7e-05,5.40661]
[1777008614525,42.19,77697.02,0.0,-0.93518,7e-05,5.40661]
[1777008619733,42.19,77699.12,0.0,-0.93504,7e-05,5.41623]
[1777008622646,42.19,77699.02,0.0,-0.93505,7e-05,5.41535]
[1777008622770,42.19,77699.02,0.0,-0.93505,7e-05,5.41535]
[1777008623071,42.19,77699.02,0.0,-0.93505,7e-05,5.41535]
[1777008623172,42.19,77699.06,0.0,-0.93507,7e-05,5.41429]
[1777008623281,42.19,77699.06,0.0,-0.93507,7e-05,5.41429]
[1777008625775,42.18,77714.23,0.0,-0.93401,7e-05,5.48377]
[1777008626782,42.19,77712.96,0.0,-0.93409,7e-05,5.47822]
[1777008628507,42.19,77713.28,0.0,-0.93406,7e-05,5.48006]
[1777008628521,42.19,77713.28,0.0,-0.93406,7e-05,5.48006]
[1777008628796,42.19,77713.72,0.0,-0.93403,7e-05,5.482]
[1777008629799,42.19,77713.72,0.0,-0.93403,7e-05,5.482]
[1777008630022,42.19,77713.72,0.0,-0.93403,7e-05,5.482]
[1777008635846,42.19,77713.89,0.0,-0.93409,7e-05,5.47681]
[1777008640848,42.18,77713.21,0.0,-0.93414,7e-05,5.47326]
[1777008641020,42.18,77713.21,0.0,-0.93414,7e-05,5.47326]
[1777008641119,42.18,77710.22,0.0,-0.93436,7e-05,5.45921]
[1777008642211,42.18,77710.22,0.0,-0.93436,7e-05,5.45921]
[1777008642289,42.18,77709.59,0.0,-0.9344,7e-05,5.45629]
[1777008642895,42.18,77713.39,0.0,-0.93414,7e-05,5.47347]
[1777008644515,42.18,77712.01,0.0,-0.93424,7e-05,5.46656]
[1777008644776,42.18,77712.01,0.0,-0.93424,7e-05,5.46656]
[1777008649944,42.17,77714.43,0.0,-0.93412,7e-05,5.47493]
[1777008650727,42.17,77714.43,0.0,-0.93412,7e-05,5.47493]
[1777008650771,42.17,77714.43,0.0,-0.93412,7e-05,5.47493]
[1777008650952,42.17,77719.23,0.0,-0.93378,7e-05,5.4972]
[1777008652043,42.17,77719.23,0.0,-0.93378,7e-05,5.4972]
[1777008652273,42.17,77720.11,0.0,-0.93371,7e-05,5.50121]
[1777008655708,42.17,77720.71,0.0,-0.93366,7e-05,5.50505]
[1777008655774,42.17,77720.71,0.0,-0.93366,7e-05,5.50505]
[1777008655986,42.18,77722.98,0.0,-0.93349,7e-05,5.51599]
[1777008656646,42.18,77722.98,0.0,-0.93349,7e-05,5.51599]
[1777008656777,42.18,77722.98,0.0,-0.93349,7e-05,5.51599]
[1777008662031,42.18,77723.73,0.0,-0.9334,7e-05,5.52142]
[1777008663129,42.18,77723.73,0.0,-0.9334,7e-05,5.52142]
[1777008663273,42.18,77723.73,0.0,-0.9334,7e-05,5.52142]
[1777008663230,42.18,77723.65,0.0,-0.9334,7e-05,5.52166]
[1777008664045,42.18,77723.76,0.0,-0.93339,7e-05,5.52218]
[1777008664444,42.18,77723.76,0.0,-0.93339,7e-05,5.52218]
[1777008664525,42.18,77723.76,0.0,-0.93339,7e-05,5.52218]
[1777008665052,42.18,77726.63,0.0,-0.93318,7e-05,5.5359]
[1777008666059,42.19,77729.99,0.0,-0.93294,7e-05,5.55194]
[1777008669079,42.19,77726.89,0.0,-0.93315,7e-05,5.53779]
[1777008672100,42.19,77723.44,0.0,-0.9334,7e-05,5.52158]
[1777008673108,42.19,77718.51,0.0,-0.93375,7e-05,5.49887]
[1777008675123,42.19,77718.21,0.0,-0.93377,7e-05,5.49734]
[1777008680158,42.18,77718.76,0.0,-0.93376,7e-05,5.49822]
[1777008682270,42.18,77718.76,0.0,-0.93376,7e-05,5.49822]
[1777008683178,42.18,77721.7,0.0,-0.93356,7e-05,5.51116]
[1777008684185,42.18,77725.69,0.0,-0.93328,7e-05,5.52966]
[1777008685104,42.18,77725.69,0.0,-0.93328,7e-05,5.52966]
[1777008685273,42.18,77725.69,0.0,-0.93328,7e-05,5.52966]
[1777008686200,42.18,77730.2,0.0,-0.93294,7e-05,5.55136]
[1777008689220,42.18,77726.14,0.0,-0.93322,7e-05,5.53318]
[1777008689369,42.18,77726.14,0.0,-0.93322,7e-05,5.53318]
[1777008689528,42.18,77726.14,0.0,-0.93322,7e-05,5.53318]
[1777008690050,42.18,77726.14,0.0,-0.93322,7e-05,5.53318]
[1777008690272,42.18,77726.14,0.0,-0.93322,7e-05,5.53318]
[1777008690228,42.18,77725.21,0.0,-0.93329,7e-05,5.52866]
[1777008695263,42.19,77723.86,0.0,-0.93343,7e-05,5.5178]
[1777008696010,42.19,77723.86,0.0,-0.93343,7e-05,5.5178]
[1777008696023,42.19,77723.86,0.0,-0.93343,7e-05,5.5178]
[1777008696270,42.19,77728.6,0.0,-0.93309,7e-05,5.54029]
[1777008699292,42.19,77732.48,0.0,-0.9328,7e-05,5.55884]
[1777008700120,42.19,77732.48,0.0,-0.9328,7e-05,5.55884]
[1777008700175,42.19,77732.48,0.0,-0.9328,7e-05,5.55884]
[1777008700274,42.19,77732.48,0.0,-0.9328,7e-05,5.55884]
[1777008700299,42.19,77732.99,0.0,-0.93277,7e-05,5.56103]
[1777008702313,42.19,77730.37,0.0,-0.93295,7e-05,5.54928]
[1777008704124,42.19,77731.29,0.0,-0.93288,7e-05,5.55388]
[1777008704270,42.19,77731.29,0.0,-0.93288,7e-05,5.55388]
[1777008704383,42.19,77731.29,0.0,-0.93287,7e-05,5.55416]
[1777008704521,42.19,77731.29,0.0,-0.93287,7e-05,5.55416]
[1777008704621,42.19,77730.95,0.0,-0.9329,7e-05,5.55256]
[1777008708298,42.19,77730.79,0.0,-0.9329,7e-05,5.55238]
[1777008708524,42.19,77729.12,0.0,-0.93302,7e-05,5.54484]
[1777008709362,42.2,77724.81,0.0,-0.93333,7e-05,5.52482]
[1777008711231,42.2,77724.81,0.0,-0.93333,7e-05,5.52482]
[1777008711270,42.2,77724.81,0.0,-0.93333,7e-05,5.52482]
[1777008712419,42.2,77725.23,0.0,-0.93329,7e-05,5.52744]
[1777008712523,42.2,77725.23,0.0,-0.93329,7e-05,5.52744]
[1777008712625,42.2,77725.39,0.0,-0.93327,7e-05,5.52852]
[1777008715143,42.2,77724.47,0.0,-0.93334,7e-05,5.52408]
[1777008715272,42.2,77724.47,0.0,-0.93334,7e-05,5.52408]
[1777008720442,42.2,77724.41,0.0,-0.93336,7e-05,5.52288]
[1777008723311,42.19,77724.31,0.0,-0.93336,7e-05,5.52229]
[1777008723522,42.19,77722.57,0.0,-0.93349,7e-05,5.51404]
[1777008725235,42.19,77720.86,0.0,-0.93362,7e-05,5.50596]
[1777008725271,42.19,77720.86,0.0,-0.93362,7e-05,5.50596]
[1777008725244,42.19,77721.93,0.0,-0.93354,7e-05,5.51075]
[1777008725914,42.19,77721.93,0.0,-0.93354,7e-05,5.51075]
[1777008726021,42.19,77721.93,0.0,-0.93354,7e-05,5.51075]
[1777008726121,42.19,77724.87,0.0,-0.93333,7e-05,5.52447]
[1777008728608,42.19,77724.67,0.0,-0.93335,7e-05,5.52329]
[1777008728774,42.19,77724.67,0.0,-0.93335,7e-05,5.52329]
[1777008728816,42.19,77727.83,0.0,-0.93312,7e-05,5.53842]
[1777008730173,42.19,77727.83,0.0,-0.93312,7e-05,5.53842]
[1777008730278,42.19,77727.83,0.0,-0.93312,7e-05,5.53842]
[1777008730268,42.2,77731.19,0.0,-0.93286,7e-05,5.55478]
[1777008732526,42.2,77733.81,0.0,-0.93267,7e-05,5.56763]
[1777008736013,42.2,77734.11,0.0,-0.93264,7e-05,5.5696]
[1777008736024,42.2,77734.11,0.0,-0.93264,7e-05,5.5696]
[1777008740265,42.2,77734.07,0.0,-0.93262,7e-05,5.57049]
[1777008740521,42.2,77734.56,0.0,-0.93259,7e-05,5.5726]
[1777008740930,42.2,77734.56,0.0,-0.93259,7e-05,5.5726]
[1777008741020,42.2,77734.56,0.0,-0.93259,7e-05,5.5726]
[1777008741082,42.2,77734.35,0.0,-0.93261,7e-05,5.57142]
[1777008746625,42.2,77733.44,0.0,-0.93269,7e-05,5.56601]
[1777008750578,42.2,77734.39,0.0,-0.93263,7e-05,5.56991]
[1777008750771,42.2,77734.39,0.0,-0.93263,7e-05,5.56991]
[1777008752115,42.2,77734.78,0.0,-0.93261,7e-05,5.57155]
[1777008752269,42.2,77734.78,0.0,-0.93261,7e-05,5.57155]
[1777008752369,42.19,77734.85,0.0,-0.93267,7e-05,5.56575]
[1777008757701,42.19,77735.84,0.0,-0.93261,7e-05,5.56946]
[1777008758673,42.19,77735.84,0.0,-0.93261,7e-05,5.56946]
[1777008758772,42.19,77735.84,0.0,-0.93261,7e-05,5.56946]
[1777008761465,42.19,77737.31,0.0,-0.93252,7e-05,5.5758]
[1777008761520,42.19,77737.31,0.0,-0.93252,7e-05,5.5758]
[1777008761566,42.19,77737.31,0.0,-0.93252,7e-05,5.5756]
[1777008763745,42.19,77733.68,0.0,-0.93279,7e-05,5.55817]
[1777008765454,42.19,77734.09,0.0,-0.93276,7e-05,5.55992]
[1777008765528,42.19,77734.09,0.0,-0.93276,7e-05,5.55992]
[1777008770797,42.18,77734.98,0.0,-0.93271,7e-05,5.56305]
[1777008772522,42.18,77735.11,0.0,-0.9327,7e-05,5.56395]
[1777008772769,42.18,77735.11,0.0,-0.9327,7e-05,5.56395]
[1777008774468,42.19,77734.3,0.0,-0.93275,7e-05,5.56073]
[1777008774522,42.19,77734.3,0.0,-0.93275,7e-05,5.56073]
[1777008774823,42.19,77734.49,0.0,-0.93273,7e-05,5.56192]
[1777008778879,42.19,77735.57,0.0,-0.93265,7e-05,5.56692]
[1777008779018,42.19,77735.57,0.0,-0.93265,7e-05,5.56692]
[1777008786034,42.18,77734.39,0.0,-0.93275,7e-05,5.56029]
[1777008786278,42.18,77734.39,0.0,-0.93275,7e-05,5.56029]
[1777008786375,42.18,77731.76,0.0,-0.93295,7e-05,5.54747]
[1777008786970,42.18,77731.76,0.0,-0.93295,7e-05,5.54747]
[1777008787020,42.18,77731.76,0.0,-0.93295,7e-05,5.54747]
[1777008792951,42.18,77731.24,0.0,-0.933,7e-05,5.54416]
[1777008794118,42.18,77731.24,0.0,-0.933,7e-05,5.54416]
[1777008794278,42.18,77731.24,0.0,-0.933,7e-05,5.54416]
[1777008794376,42.18,77731.16,0.0,-0.93301,7e-05,5.54349]
[1777008798274,42.18,77731.11,0.0,-0.93302,7e-05,5.54296]
[1777008800373,42.18,77731.17,0.0,-0.93302,7e-05,5.54294]
[1777008800415,42.17,77732.21,0.0,-0.93295,7e-05,5.54749]
[1777008800524,42.17,77732.21,0.0,-0.93295,7e-05,5.54749]
[1777008801212,42.17,77732.21,0.0,-0.93295,7e-05,5.54749]
[1777008801282,42.17,77732.21,0.0,-0.93295,7e-05,5.54749]
[1777008801309,42.17,77734.94,0.0,-0.93276,7e-05,5.56011]
[1777008805248,42.17,77734.06,0.0,-0.93283,7e-05,5.55562]
[1777008805271,42.17,77734.06,0.0,-0.93283,7e-05,5.55562]
[1777008805532,42.17,77732.91,0.0,-0.93292,7e-05,5.54989]
[1777008805776,42.17,77732.91,0.0,-0.93292,7e-05,5.54989]
[1777008806042,42.17,77733.12,0.0,-0.9329,7e-05,5.55087]
[1777008810964,42.17,77733.63,0.0,-0.93287,7e-05,5.5526]
[1777008811025,42.17,77733.63,0.0,-0.93287,7e-05,5.5526]
[1777008816041,42.17,77735.99,0.0,-0.93278,7e-05,5.55705]
[1777008816271,42.17,77735.99,0.0,-0.93278,7e-05,5.55705]
[1777008816753,42.17,77738.24,0.0,-0.93262,7e-05,5.56724]
[1777008816774,42.17,77738.24,0.0,-0.93262,7e-05,5.56724]
[1777008817119,42.17,77739.31,0.0,-0.93255,7e-05,5.57226]
[1777008821094,42.16,77738.53,0.0,-0.93261,7e-05,5.56794]
[1777008821277,42.16,77738.53,0.0,-0.93261,7e-05,5.56794]
[1777008824095,42.16,77738.3,0.0,-0.93264,7e-05,5.5662]
[1777008824272,42.16,77738.3,0.0,-0.93264,7e-05,5.5662]
[1777008824410,42.16,77738.3,0.0,-0.93264,7e-05,5.5662]
[1777008824524,42.16,77738.85,0.0,-0.93261,7e-05,5.56835]
[1777008825175,42.16,77738.82,0.0,-0.93261,7e-05,5.56821]
[1777008828509,42.16,77738.22,0.0,-0.93266,7e-05,5.56472]
[1777008828526,42.16,77738.22,0.0,-0.93266,7e-05,5.56472]
[1777008834238,42.15,77735.82,0.0,-0.93285,7e-05,5.55263]
[1777008835996,42.15,77734.9,0.0,-0.93292,7e-05,5.54811]
[1777008836021,42.15,77734.9,0.0,-0.93292,7e-05,5.54811]
[1777008836679,42.15,77735.02,0.0,-0.93291,7e-05,5.54848]
[1777008836777,42.15,77735.02,0.0,-0.93291,7e-05,5.54848]
[1777008837259,42.15,77735.15,0.0,-0.93291,7e-05,5.54889]
[1777008841702,42.15,77734.12,0.0,-0.93299,7e-05,5.54328]
[1777008841772,42.15,77734.12,0.0,-0.93299,7e-05,5.54328]
[1777008842294,42.15,77731.05,0.0,-0.93322,7e-05,5.52853]
[1777008843301,42.15,77727.62,0.0,-0.93347,7e-05,5.51233]
[1777008844183,42.15,77727.62,0.0,-0.93347,7e-05,5.51233]
[1777008844278,42.15,77727.62,0.0,-0.93347,7e-05,5.51233]
[1777008844308,42.15,77728.74,0.0,-0.93339,7e-05,5.51742]
[1777008849343,42.15,77730.86,0.0,-0.93325,7e-05,5.52664]
[1777008852129,42.14,77731.58,0.0,-0.93321,7e-05,5.5293]
[1777008852281,42.14,77731.58,0.0,-0.93321,7e-05,5.5293]
[1777008859413,42.14,77731.67,0.0,-0.93323,7e-05,5.5281]
[1777008860555,42.14,77731.3,0.0,-0.93326,7e-05,5.5262]
[1777008860771,42.14,77731.3,0.0,-0.93326,7e-05,5.5262]
[1777008861643,42.14,77730.9,0.0,-0.93329,7e-05,5.52417]
[1777008861773,42.14,77730.9,0.0,-0.93329,7e-05,5.52417]
[1777008862434,42.14,77730.93,0.0,-0.93329,7e-05,5.52416]
[1777008866192,42.13,77732.14,0.0,-0.93321,7e-05,5.52933]
[1777008866273,42.13,77732.14,0.0,-0.93321,7e-05,5.52933]
[1777008871497,42.13,77730.78,0.0,-0.93338,7e-05,5.51624]
[1777008873453,42.13,77730.78,0.0,-0.93338,7e-05,5.51624]
[1777008873525,42.13,77730.91,0.0,-0.93338,7e-05,5.51669]
[1777008873555,42.13,77731.05,0.0,-0.93337,7e-05,5.51719]
[1777008875424,42.13,77731.05,0.0,-0.93337,7e-05,5.51719]
[1777008875527,42.13,77729.63,0.0,-0.93347,7e-05,5.51039]
[1777008882054,42.13,77730.5,0.0,-0.93343,7e-05,5.51354]
[1777008882274,42.13,77730.5,0.0,-0.93343,7e-05,5.51354]
[1777008882700,42.13,77730.87,0.0,-0.9334,7e-05,5.51496]
[1777008882778,42.13,77730.87,0.0,-0.9334,7e-05,5.51496]
[1777008882802,42.13,77730.98,0.0,-0.9334,7e-05,5.51547]
[1777008888211,42.12,77732.92,0.0,-0.93327,7e-05,5.52387]
[1777008888271,42.12,77732.92,0.0,-0.93327,7e-05,5.52387]
[1777008893651,42.12,77735.44,0.0,-0.93311,7e-05,5.53437]
[1777008895883,42.12,77735.67,0.0,-0.93309,7e-05,5.53525]
[1777008896020,42.12,77735.67,0.0,-0.93309,7e-05,5.53525]
[1777008896023,42.12,77730.7,0.0,-0.93345,7e-05,5.51179]
[1777008896672,42.12,77718.98,0.0,-0.9343,7e-05,5.45659]
[1777008898165,42.12,77718.98,0.0,-0.9343,7e-05,5.45659]
[1777008898276,42.12,77718.98,0.0,-0.9343,7e-05,5.45659]
[1777008898370,42.11,77718.74,0.0,-0.93433,7e-05,5.45453]
[1777008902614,42.11,77718.17,0.0,-0.93439,7e-05,5.45047]
[1777008902772,42.11,77718.17,0.0,-0.93439,7e-05,5.45047]
[1777008909763,42.1,77719.08,0.0,-0.93439,7e-05,5.45106]
[1777008917422,42.09,77719.08,0.0,-0.93439,7e-05,5.4505]
[1777008917522,42.09,77719.08,0.0,-0.93439,7e-05,5.4505]
[1777008918939,42.09,77719.08,0.0,-0.9344,7e-05,5.45023]
[1777008919022,42.09,77719.08,0.0,-0.9344,7e-05,5.45023]
[1777008919040,42.09,77719.08,0.0,-0.9344,7e-05,5.45017]
[1777008924230,42.09,77721.16,0.0,-0.93426,7e-05,5.45963]
[1777008924275,42.09,77721.16,0.0,-0.93426,7e-05,5.45963]
[1777008924869,42.09,77716.66,0.0,-0.93458,7e-05,5.43855]
[1777008925875,42.09,77713.94,0.0,-0.93477,7e-05,5.42589]
[1777008928775,42.09,77714.47,0.0,-0.93473,7e-05,5.42829]
[1777008929025,42.09,77714.47,0.0,-0.93473,7e-05,5.42829]
[1777008929075,42.09,77714.47,0.0,-0.93473,7e-05,5.42827]
[1777008934310,42.09,77713.81,0.0,-0.93486,7e-05,5.41865]
[1777008934521,42.09,77713.81,0.0,-0.93486,7e-05,5.41865]
[1777008935944,42.09,77718.28,0.0,-0.93454,7e-05,5.43937]
[1777008942994,42.09,77720.88,0.0,-0.93436,7e-05,5.45125]
[1777008945266,42.09,77721.26,0.0,-0.93433,7e-05,5.45295]
[1777008945524,42.09,77721.26,0.0,-0.93433,7e-05,5.45295]
[1777008945466,42.09,77721.26,0.0,-0.93433,7e-05,5.45292]
[1777008946277,42.09,77721.26,0.0,-0.93433,7e-05,5.45292]
[1777008947888,42.09,77723.01,0.0,-0.93421,7e-05,5.46103]
[1777008948019,42.09,77723.01,0.0,-0.93421,7e-05,5.46103]
[1777008955079,42.09,77724.51,0.0,-0.93411,7e-05,5.46754]
[1777008956385,42.09,77724.51,0.0,-0.93411,7e-05,5.46754]
[1777008956525,42.09,77724.51,0.0,-0.93411,7e-05,5.46754]
[1777008956568,42.09,77724.51,0.0,-0.93411,7e-05,5.46754]
[1777008956486,42.08,77723.55,0.0,-0.93418,7e-05,5.46294]
[1777008956778,42.08,77723.55,0.0,-0.93418,7e-05,5.46294]
[1777008962128,42.08,77723.19,0.0,-0.93421,7e-05,5.46096]
[1777008964434,42.08,77722.62,0.0,-0.93425,7e-05,5.45823]
[1777008964527,42.08,77722.62,0.0,-0.93425,7e-05,5.45823]
[1777008964535,42.08,77720.49,0.0,-0.93441,7e-05,5.44821]
[1777008964762,42.08,77720.49,0.0,-0.93441,7e-05,5.44821]
[1777008964772,42.08,77720.49,0.0,-0.93441,7e-05,5.44821]
[1777008970184,42.08,77719.62,0.0,-0.93447,7e-05,5.44396]
[1777008970867,42.08,77719.62,0.0,-0.93447,7e-05,5.44396]
[1777008971032,42.08,77719.62,0.0,-0.93447,7e-05,5.44396]
[1777008971048,42.08,77719.62,0.0,-0.93447,7e-05,5.44396]
[1777008971275,42.08,77719.62,0.0,-0.93447,7e-05,5.44396]
[1777008971373,42.08,77719.85,0.0,-0.93445,7e-05,5.445]
[1777008973004,42.08,77718.8,0.0,-0.93453,7e-05,5.44008]
[1777008973022,42.08,77718.8,0.0,-0.93453,7e-05,5.44008]
[1777008976814,42.08,77721.1,0.0,-0.93437,7e-05,5.45062]
[1777008977029,42.08,77721.1,0.0,-0.93437,7e-05,5.45062]
[1777008977035,42.08,77721.1,0.0,-0.93437,7e-05,5.45062]
[1777008977273,42.08,77721.1,0.0,-0.93437,7e-05,5.45062]
[1777008977349,42.08,77720.41,0.0,-0.93442,7e-05,5.44737]
[1777008983275,42.08,77719.7,0.0,-0.93447,7e-05,5.44385]
[1777008983885,42.08,77719.7,0.0,-0.93447,7e-05,5.44385]
[1777008984028,42.08,77719.7,0.0,-0.93447,7e-05,5.44385]
[1777008984114,42.08,77719.7,0.0,-0.93447,7e-05,5.44385]
[1777008984293,42.08,77719.7,0.0,-0.93447,7e-05,5.44385]
[1777008984324,42.08,77719.7,0.0,-0.93447,7e-05,5.44381]
[1777008989337,42.08,77719.73,0.0,-0.93447,7e-05,5.44377]
[1777008995864,42.08,77719.82,0.0,-0.93453,7e-05,5.43841]
[1777008996021,42.08,77719.82,0.0,-0.93453,7e-05,5.43841]
[1777008998453,42.08,77719.07,0.0,-0.93458,7e-05,5.43486]
[1777008998525,42.08,77719.07,0.0,-0.93458,7e-05,5.43486]
[1777008998600,42.08,77719.22,0.0,-0.93457,7e-05,5.43554]
[1777009003985,42.08,77719.53,0.0,-0.93455,7e-05,5.43698]
[1777009004020,42.08,77719.53,0.0,-0.93455,7e-05,5.43698]
[1777009007463,42.08,77711.36,0.0,-0.93513,7e-05,5.39911]
[1777009008175,42.08,77711.36,0.0,-0.93513,7e-05,5.39911]
[1777009008276,42.08,77711.36,0.0,-0.93513,7e-05,5.39911]
[1777009008598,42.08,77711.36,0.0,-0.93513,7e-05,5.39911]
[1777009008470,42.08,77708.24,0.0,-0.93535,7e-05,5.38475]
[1777009008775,42.08,77708.24,0.0,-0.93535,7e-05,5.38475]
[1777009009037,42.08,77708.24,0.0,-0.93535,7e-05,5.38475]
[1777009009272,42.08,77708.24,0.0,-0.93535,7e-05,5.38475]
[1777009012249,42.08,77708.04,0.0,-0.93536,7e-05,5.38409]
[1777009012274,42.08,77708.04,0.0,-0.93536,7e-05,5.38409]
[1777009014443,42.08,77708.46,0.0,-0.93533,7e-05,5.3862]
[1777009014532,42.08,77708.46,0.0,-0.93533,7e-05,5.3862]
[1777009014618,42.08,77708.61,0.0,-0.93531,7e-05,5.38697]
[1777009020554,42.08,77709.87,0.0,-0.93522,7e-05,5.39322]
[1777009025590,42.08,77707.05,0.0,-0.93541,7e-05,5.38052]
[1777009027691,42.08,77706.69,0.0,-0.93544,7e-05,5.37903]
[1777009027775,42.08,77706.69,0.0,-0.93544,7e-05,5.37903]
[1777009028994,42.08,77706.69,0.0,-0.93544,7e-05,5.37903]
[1777009029025,42.08,77706.69,0.0,-0.93544,7e-05,5.37903]
[1777009034652,42.09,77705.25,0.0,-0.93553,7e-05,5.37302]
[1777009038211,42.09,77706.21,0.0,-0.93546,7e-05,5.37764]
[1777009038273,42.09,77706.21,0.0,-0.93546,7e-05,5.37764]
[1777009038628,42.09,77706.21,0.0,-0.93546,7e-05,5.37764]
[1777009038313,42.09,77706.17,0.0,-0.93546,7e-05,5.37754]
[1777009039305,42.09,77706.17,0.0,-0.93546,7e-05,5.37754]
[1777009039691,42.09,77712.17,0.0,-0.93503,7e-05,5.40536]
[1777009042783,42.09,77709.87,0.0,-0.93519,7e-05,5.3949]
[1777009048755,42.09,77709.84,0.0,-0.93519,7e-05,5.39516]
[1777009052612,42.09,77708.89,0.0,-0.93525,7e-05,5.39089]
[1777009052629,42.09,77705.32,0.0,-0.93556,7e-05,5.36888]
[1777009052772,42.09,77705.32,0.0,-0.93556,7e-05,5.36888]
[1777009054797,42.09,77699.02,0.0,-0.936,7e-05,5.34009]
[1777009056597,42.09,77699.02,0.0,-0.936,7e-05,5.34009]
[1777009055804,42.09,77696.57,0.0,-0.93617,7e-05,5.32898]
[1777009056780,42.09,77696.57,0.0,-0.93617,7e-05,5.32898]
[1777009061847,42.1,77694.79,0.0,-0.93628,7e-05,5.32191]
[1777009066156,42.1,77695.19,0.0,-0.93624,7e-05,5.32432]
[1777009066277,42.1,77695.19,0.0,-0.93624,7e-05,5.32432]
[1777009066362,42.1,77694.89,0.0,-0.93626,7e-05,5.32314]
[1777009066888,42.1,77694.89,0.0,-0.93626,7e-05,5.32314]
[1777009067034,42.1,77694.89,0.0,-0.93626,7e-05,5.32314]
[1777009072925,42.1,77694.76,0.0,-0.93625,7e-05,5.32394]
[1777009077960,42.11,77694.63,0.0,-0.93624,7e-05,5.32435]
[1777009084003,42.11,77697.74,0.0,-0.936,7e-05,5.33988]
[1777009084823,42.11,77697.74,0.0,-0.936,7e-05,5.33988]
[1777009085029,42.11,77697.74,0.0,-0.936,7e-05,5.33988]
[1777009085091,42.11,77699.1,0.0,-0.93591,7e-05,5.34632]
[1777009085715,42.11,77699.1,0.0,-0.93591,7e-05,5.34632]
[1777009085771,42.11,77699.1,0.0,-0.93591,7e-05,5.34632]
[1777009088104,42.11,77698.88,0.0,-0.93592,7e-05,5.34549]
[1777009088268,42.11,77698.88,0.0,-0.93592,7e-05,5.34549]
[1777009098099,42.12,77698.24,0.0,-0.93593,7e-05,5.34475]
[1777009099784,42.12,77697.83,0.0,-0.93595,7e-05,5.34306]
[1777009100034,42.12,77697.83,0.0,-0.93595,7e-05,5.34306]
[1777009100534,42.12,77697.83,0.0,-0.93595,7e-05,5.34306]
[1777009100624,42.12,77697.83,0.0,-0.93595,7e-05,5.34345]
[1777009100777,42.12,77697.83,0.0,-0.93595,7e-05,5.34345]
[1777009107163,42.13,77698.24,0.0,-0.9359,7e-05,5.3465]
[1777009110028,42.13,77696.65,0.0,-0.93601,7e-05,5.33958]
[1777009110286,42.13,77696.65,0.0,-0.93601,7e-05,5.33958]
[1777009110310,42.13,77697.98,0.0,-0.93591,7e-05,5.3459]
[1777009110850,42.13,77697.98,0.0,-0.93591,7e-05,5.3459]
[1777009111030,42.13,77697.98,0.0,-0.93591,7e-05,5.3459]
[1777009112886,42.13,77699.21,0.0,-0.93587,7e-05,5.34675]
[1777009113020,42.13,77699.21,0.0,-0.93587,7e-05,5.34675]
[1777009115219,42.14,77704.48,0.0,-0.93547,7e-05,5.37298]
[1777009116226,42.14,77712.23,0.0,-0.93492,7e-05,5.40939]
[1777009117532,42.14,77712.23,0.0,-0.93492,7e-05,5.40939]
[1777009117686,42.14,77715.31,0.0,-0.93468,7e-05,5.42474]
[1777009117782,42.14,77715.31,0.0,-0.93468,7e-05,5.42474]
[1777009118416,42.14,77715.31,0.0,-0.93468,7e-05,5.42474]
[1777009118524,42.14,77715.31,0.0,-0.93468,7e-05,5.42474]
[1777009118623,42.14,77715.4,0.0,-0.93467,7e-05,5.42569]
[1777009119185,42.14,77715.4,0.0,-0.93467,7e-05,5.42569]
[1777009119271,42.14,77715.4,0.0,-0.93467,7e-05,5.42569]
[1777009121819,42.15,77718.06,0.0,-0.93446,7e-05,5.43906]
[1777009122270,42.15,77725.87,0.0,-0.9339,7e-05,5.47587]
[1777009123278,42.15,77728.78,0.0,-0.93369,7e-05,5.48988]
[1777009124284,42.15,77743.81,0.0,-0.93259,7e-05,5.56066]
[1777009125292,42.15,77745.48,0.0,-0.93247,7e-05,5.56882]
[1777009128791,42.16,77746.4,0.0,-0.93239,7e-05,5.57401]
[1777009129026,42.16,77746.4,0.0,-0.93239,7e-05,5.57401]
[1777009129635,42.16,77746.4,0.0,-0.93239,7e-05,5.57401]
[1777009129737,42.16,77746.29,0.0,-0.93239,7e-05,5.57405]
[1777009129777,42.16,77746.29,0.0,-0.93239,7e-05,5.57405]
[1777009131396,42.16,77747.49,0.0,-0.9323,7e-05,5.57969]
[1777009131522,42.16,77747.49,0.0,-0.9323,7e-05,5.57969]
[1777009138385,42.16,77746.57,0.0,-0.93233,7e-05,5.57744]
[1777009142412,42.17,77742.56,0.0,-0.93261,7e-05,5.55958]
[1777009142917,42.17,77742.56,0.0,-0.93261,7e-05,5.55958]
[1777009143021,42.17,77742.56,0.0,-0.93261,7e-05,5.55958]
[1777009143419,42.17,77742.66,0.0,-0.9326,7e-05,5.56033]
[1777009143990,42.17,77742.66,0.0,-0.9326,7e-05,5.56033]
[1777009144024,42.17,77742.66,0.0,-0.9326,7e-05,5.56033]
[1777009145527,42.17,77742.46,0.0,-0.93261,7e-05,5.55966]
[1777009145624,42.17,77742.45,0.0,-0.93262,7e-05,5.55923]
[1777009150176,42.17,77742.97,0.0,-0.93256,7e-05,5.56249]
[1777009150277,42.17,77742.97,0.0,-0.93256,7e-05,5.56249]
[1777009150760,42.17,77742.97,0.0,-0.93256,7e-05,5.56249]
[1777009150468,42.17,77742.7,0.0,-0.93258,7e-05,5.5615]
[1777009150776,42.17,77742.7,0.0,-0.93258,7e-05,5.5615]
[1777009155532,42.18,77742.63,0.0,-0.93257,7e-05,5.56225]
[1777009155753,42.18,77747.47,0.0,-0.93221,7e-05,5.58554]
[1777009156511,42.18,77747.24,0.0,-0.93222,7e-05,5.58446]
[1777009157349,42.18,77747.24,0.0,-0.93222,7e-05,5.58446]
[1777009157528,42.18,77747.24,0.0,-0.93222,7e-05,5.58446]
[1777009157648,42.18,77747.24,0.0,-0.93222,7e-05,5.58446]
[1777009157775,42.18,77747.24,0.0,-0.93222,7e-05,5.58446]
[1777009163567,42.18,77746.88,0.0,-0.93226,7e-05,5.58204]
[1777009166937,42.17,77747.08,0.0,-0.93226,7e-05,5.58227]
[1777009167037,42.17,77747.08,0.0,-0.93226,7e-05,5.58227]
[1777009167220,42.17,77747.08,0.0,-0.93226,7e-05,5.58202]
[1777009169480,42.17,77747.08,0.0,-0.93226,7e-05,5.58202]
[1777009169522,42.17,77747.08,0.0,-0.93226,7e-05,5.58202]
[1777009173072,42.17,77747.73,0.0,-0.9323,7e-05,5.57811]
[1777009173250,42.17,77747.73,0.0,-0.9323,7e-05,5.57811]
[1777009173273,42.17,77747.73,0.0,-0.9323,7e-05,5.57811]
[1777009173636,42.17,77747.0,0.0,-0.93236,7e-05,5.57419]
[1777009176159,42.16,77746.99,0.0,-0.93237,7e-05,5.57367]
[1777009176268,42.16,77746.99,0.0,-0.93237,7e-05,5.57367]
[1777009176658,42.16,77743.07,0.0,-0.93265,7e-05,5.55501]
[1777009177104,42.16,77743.07,0.0,-0.93265,7e-05,5.55501]
[1777009177269,42.16,77743.07,0.0,-0.93265,7e-05,5.55501]
[1777009177665,42.16,77743.16,0.0,-0.93265,7e-05,5.55523]
[1777009178252,42.16,77743.16,0.0,-0.93265,7e-05,5.55523]
[1777009178277,42.16,77743.16,0.0,-0.93265,7e-05,5.55523]
[1777009183707,42.17,77741.48,0.0,-0.93275,7e-05,5.5489]
[1777009186608,42.17,77742.15,0.0,-0.93269,7e-05,5.55258]
[1777009186773,42.17,77742.15,0.0,-0.93269,7e-05,5.55258]
[1777009186728,42.17,77743.77,0.0,-0.93257,7e-05,5.56045]
[1777009187735,42.17,77745.05,0.0,-0.93247,7e-05,5.56671]
[1777009188090,42.17,77745.05,0.0,-0.93247,7e-05,5.56671]
[1777009188275,42.17,77745.05,0.0,-0.93247,7e-05,5.56671]
[1777009192770,42.18,77742.95,0.0,-0.93261,7e-05,5.5578]
[1777009193032,42.18,77743.38,0.0,-0.93258,7e-05,5.56007]
[1777009197136,42.18,77742.75,0.0,-0.93261,7e-05,5.55763]
[1777009197270,42.18,77742.75,0.0,-0.93261,7e-05,5.55763]
[1777009197805,42.18,77742.85,0.0,-0.9326,7e-05,5.55835]
[1777009198210,42.18,77742.85,0.0,-0.9326,7e-05,5.55835]
[1777009198277,42.18,77742.85,0.0,-0.9326,7e-05,5.55835]
[1777009200833,42.18,77746.15,0.0,-0.93235,7e-05,5.57459]
[1777009202987,42.18,77746.63,0.0,-0.93231,7e-05,5.57707]
[1777009203022,42.18,77746.63,0.0,-0.93231,7e-05,5.57707]
[1777009203033,42.18,77746.14,0.0,-0.93234,7e-05,5.57498]
[1777009204033,42.18,77746.14,0.0,-0.93234,7e-05,5.57498]
[1777009204274,42.18,77746.14,0.0,-0.93234,7e-05,5.57498]
[1777009204375,42.18,77749.88,0.0,-0.93207,7e-05,5.5928]
[1777009209889,42.19,77748.88,0.0,-0.93212,7e-05,5.58928]
[1777009211398,42.19,77748.88,0.0,-0.93212,7e-05,5.58928]
[1777009211523,42.19,77748.88,0.0,-0.93212,7e-05,5.58928]
[1777009211559,42.19,77750.39,0.0,-0.93201,7e-05,5.59659]
[1777009212857,42.19,77749.64,0.0,-0.93206,7e-05,5.59324]
[1777009213029,42.19,77749.64,0.0,-0.93206,7e-05,5.59324]
[1777009217956,42.19,77748.66,0.0,-0.93212,7e-05,5.5896]
[1777009218020,42.19,77748.66,0.0,-0.93212,7e-05,5.5896]
[1777009218057,42.19,77747.84,0.0,-0.93217,7e-05,5.58594]
[1777009219258,42.19,77747.84,0.0,-0.93217,7e-05,5.58594]
[1777009219277,42.19,77747.84,0.0,-0.93217,7e-05,5.58594]
[1777009224087,42.2,77749.72,0.0,-0.93202,7e-05,5.5958]
[1777009224701,42.2,77749.72,0.0,-0.93202,7e-05,5.5958]
[1777009224775,42.2,77749.72,0.0,-0.93202,7e-05,5.5958]
[1777009227276,42.2,77749.75,0.0,-0.93202,7e-05,5.59603]
[1777009227522,42.2,77749.75,0.0,-0.93202,7e-05,5.59603]
[1777009234451,42.2,77747.81,0.0,-0.93221,7e-05,5.58188]
[1777009234528,42.2,77747.81,0.0,-0.93221,7e-05,5.58188]
[1777009240100,42.2,77747.12,0.0,-0.93223,7e-05,5.58036]
[1777009244623,42.21,77746.7,0.0,-0.93225,7e-05,5.57902]
[1777009244775,42.21,77746.7,0.0,-0.93225,7e-05,5.57902]
[1777009250171,42.21,77747.29,0.0,-0.93219,7e-05,5.58327]
[1777009252605,42.21,77748.01,0.0,-0.93213,7e-05,5.58686]
[1777009252774,42.21,77748.01,0.0,-0.93213,7e-05,5.58686]
[1777009258226,42.22,77747.96,0.0,-0.93211,7e-05,5.58801]
[1777009262413,42.22,77747.22,0.0,-0.93216,7e-05,5.58532]
[1777009262526,42.22,77747.22,0.0,-0.93216,7e-05,5.58532]
[1777009263262,42.22,77740.97,0.0,-0.93261,7e-05,5.55617]
[1777009265211,42.22,77741.52,0.0,-0.93256,7e-05,5.55899]
[1777009265275,42.22,77741.52,0.0,-0.93256,7e-05,5.55899]
[1777009270510,42.22,77739.74,0.0,-0.93267,7e-05,5.55186]
[1777009270525,42.22,77739.74,0.0,-0.93267,7e-05,5.55186]
[1777009276352,42.23,77739.29,0.0,-0.93268,7e-05,5.55148]
[1777009281379,42.23,77739.21,0.0,-0.93267,7e-05,5.5521]
[1777009281528,42.23,77739.21,0.0,-0.93267,7e-05,5.5521]
[1777009287431,42.24,77739.37,0.0,-0.93263,7e-05,5.55458]
[1777009289445,42.24,77739.21,0.0,-0.93264,7e-05,5.55406]
[1777009289527,42.24,77739.21,0.0,-0.93264,7e-05,5.55406]
[1777009289621,42.24,77742.83,0.0,-0.93237,7e-05,5.57128]
[1777009290452,42.24,77746.14,0.0,-0.93213,7e-05,5.58704]
[1777009296494,42.25,77746.62,0.0,-0.93214,7e-05,5.58465]
[1777009299751,42.25,77746.14,0.0,-0.93217,7e-05,5.58275]
[1777009299771,42.25,77746.14,0.0,-0.93217,7e-05,5.58275]
[1777009304855,42.25,77745.91,0.0,-0.93217,7e-05,5.58254]
[1777009305031,42.25,77745.97,0.0,-0.93216,7e-05,5.58315]
[1777009309167,42.25,77745.86,0.0,-0.93216,7e-05,5.58311]
[1777009309270,42.25,77745.86,0.0,-0.93216,7e-05,5.58311]
[1777009314620,42.26,77745.34,0.0,-0.93218,7e-05,5.58162]
[1777009319979,42.26,77745.75,0.0,-0.93214,7e-05,5.58417]
[1777009320024,42.26,77745.75,0.0,-0.93214,7e-05,5.58417]
[1777009325697,42.26,77746.74,0.0,-0.93206,7e-05,5.58985]
[1777009328556,42.26,77746.9,0.0,-0.93204,7e-05,5.59074]
[1777009328771,42.26,77746.9,0.0,-0.93204,7e-05,5.59074]
[1777009328933,42.26,77746.9,0.0,-0.93204,7e-05,5.59074]
[1777009329033,42.26,77746.8,0.0,-0.93204,7e-05,5.59068]
[1777009328991,42.26,77746.8,0.0,-0.93204,7e-05,5.59068]
[1777009330732,42.26,77746.37,0.0,-0.93207,7e-05,5.5888]
[1777009333684,42.26,77746.57,0.0,-0.93205,7e-05,5.59015]
[1777009333739,42.26,77746.57,0.0,-0.93205,7e-05,5.59015]
[1777009333776,42.26,77746.57,0.0,-0.93205,7e-05,5.59015]
[1777009333918,42.26,77746.57,0.0,-0.93205,7e-05,5.59015]
[1777009333779,42.26,77749.04,0.0,-0.93187,7e-05,5.60177]
[1777009334020,42.26,77749.04,0.0,-0.93187,7e-05,5.60177]
[1777009339795,42.27,77749.65,0.0,-0.93182,7e-05,5.60537]
[1777009340802,42.27,77756.76,0.0,-0.93129,7e-05,5.63901]
[1777009341809,42.27,77754.04,0.0,-0.93149,7e-05,5.62628]
[1777009342310,42.27,77754.04,0.0,-0.93149,7e-05,5.62628]
[1777009342355,42.27,77754.04,0.0,-0.93149,7e-05,5.62628]
[1777009342521,42.27,77754.04,0.0,-0.93149,7e-05,5.62628]
[1777009344830,42.27,77757.29,0.0,-0.93125,7e-05,5.64188]
[1777009346499,42.27,77757.78,0.0,-0.93121,7e-05,5.64425]
[1777009346522,42.27,77757.78,0.0,-0.93121,7e-05,5.64425]
[1777009346542,42.27,77757.78,0.0,-0.93121,7e-05,5.64425]
[1777009348364,42.27,77759.32,0.0,-0.9311,7e-05,5.6516]
[1777009348519,42.27,77759.32,0.0,-0.9311,7e-05,5.6516]
[1777009354900,42.27,77761.55,0.0,-0.93099,7e-05,5.65668]
[1777009358937,42.27,77761.9,0.0,-0.93096,7e-05,5.65846]
[1777009358982,42.27,77761.9,0.0,-0.93096,7e-05,5.65846]
[1777009359023,42.27,77761.92,0.0,-0.93096,7e-05,5.6586]
[1777009368821,42.27,77761.56,0.0,-0.93098,7e-05,5.65726]
[1777009368873,42.27,77761.56,0.0,-0.93098,7e-05,5.65726]
[1777009369020,42.27,77760.02,0.0,-0.93109,7e-05,5.65008]
[1777009375837,42.27,77761.5,0.0,-0.93098,7e-05,5.65729]
[1777009375889,42.27,77761.5,0.0,-0.93098,7e-05,5.65729]
[1777009375990,42.27,77765.37,0.0,-0.93069,7e-05,5.67567]
[1777009376020,42.27,77765.37,0.0,-0.93069,7e-05,5.67567]
[1777009376047,42.27,77769.25,0.0,-0.93041,7e-05,5.69408]
[1777009378062,42.27,77771.61,0.0,-0.93023,7e-05,5.70526]
[1777009383097,42.27,77771.73,0.0,-0.93023,7e-05,5.70566]
[1777009384752,42.27,77771.73,0.0,-0.93023,7e-05,5.70566]
[1777009384771,42.27,77771.73,0.0,-0.93023,7e-05,5.70566]
[1777009388681,42.27,77773.84,0.0,-0.93007,7e-05,5.71553]
[1777009391567,42.27,77773.93,0.0,-0.93007,7e-05,5.7158]
[1777009391619,42.27,77773.93,0.0,-0.93007,7e-05,5.7158]
[1777009391774,42.27,77773.93,0.0,-0.93007,7e-05,5.7158]
[1777009397302,42.27,77773.66,0.0,-0.93009,7e-05,5.71423]
[1777009397354,42.27,77773.66,0.0,-0.93009,7e-05,5.71423]
[1777009397529,42.27,77773.66,0.0,-0.93009,7e-05,5.71423]
[1777009400675,42.27,77775.71,0.0,-0.92994,7e-05,5.72382]
[1777009405301,42.27,77776.55,0.0,-0.92988,7e-05,5.72749]
[1777009405358,42.27,77776.55,0.0,-0.92988,7e-05,5.72749]
[1777009405521,42.27,77776.55,0.0,-0.92988,7e-05,5.72749]
[1777009411296,42.27,77778.63,0.0,-0.9298,7e-05,5.73102]
[1777009412554,42.27,77778.63,0.0,-0.9298,7e-05,5.73102]
[1777009418346,42.27,77778.88,0.0,-0.92979,7e-05,5.73167]
[1777009423381,42.26,77779.34,0.0,-0.92976,7e-05,5.73348]
[1777009426401,42.26,77775.03,0.0,-0.93009,7e-05,5.71272]
[1777009428416,42.26,77772.65,0.0,-0.93027,7e-05,5.70132]
[1777009433450,42.26,77772.56,0.0,-0.93027,7e-05,5.70084]
[1777009439493,42.26,77773.48,0.0,-0.9302,7e-05,5.70525]
[1777009444528,42.26,77773.06,0.0,-0.93023,7e-05,5.70335]
[1777009449563,42.26,77774.55,0.0,-0.93013,7e-05,5.7101]
[1777009454597,42.26,77774.11,0.0,-0.93016,7e-05,5.70815]
[1777009459635,42.26,77777.36,0.0,-0.92991,7e-05,5.72382]
[1777009464670,42.26,77775.62,0.0,-0.93004,7e-05,5.71562]
[1777009465677,42.26,77771.86,0.0,-0.93033,7e-05,5.69729]
[1777009468698,42.26,77769.42,0.0,-0.93052,7e-05,5.68493]
[1777009473732,42.25,77769.98,0.0,-0.93057,7e-05,5.68025]
[1777009478768,42.25,77768.99,0.0,-0.93067,7e-05,5.67351]
[1777009483803,42.24,77769.57,0.0,-0.93066,7e-05,5.67425]
[1777009489844,42.23,77769.65,0.0,-0.9307,7e-05,5.67221]
[1777009494880,42.23,77771.55,0.0,-0.93059,7e-05,5.6792]
[1777009495888,42.22,77752.57,0.0,-0.93199,7e-05,5.58903]
[1777009496895,42.22,77734.24,0.0,-0.93333,7e-05,5.50269]
[1777009497902,42.22,77735.68,0.0,-0.93323,7e-05,5.50915]
[1777009498909,42.22,77735.03,0.0,-0.93328,7e-05,5.50598]
[1777009499907,42.22,77735.03,0.0,-0.93328,7e-05,5.50598]
[1777009500012,42.22,77734.99,0.0,-0.93328,7e-05,5.50551]
[1777009500923,42.22,77737.29,0.0,-0.93312,7e-05,5.51626]
[1777009501542,42.22,77737.29,0.0,-0.93312,7e-05,5.51626]
[1777009501930,42.22,77738.85,0.0,-0.93301,7e-05,5.52343]
[1777009505958,42.22,77742.86,0.0,-0.93273,7e-05,5.54161]
[1777009506965,42.22,77759.15,0.0,-0.93153,7e-05,5.61857]
[1777009507972,42.22,77764.1,0.0,-0.93116,7e-05,5.64225]
[1777009508980,42.22,77771.34,0.0,-0.93063,7e-05,5.67674]
[1777009509987,42.22,77776.26,0.0,-0.93026,7e-05,5.70026]
[1777009512001,42.22,77776.79,0.0,-0.93022,7e-05,5.70289]
[1777009513022,42.22,77769.73,0.0,-0.93074,7e-05,5.66937]
[1777009514030,42.22,77760.13,0.0,-0.93145,7e-05,5.62395]
[1777009515036,42.22,77754.43,0.0,-0.93186,7e-05,5.59729]
[1777009520072,42.22,77757.29,0.0,-0.93165,7e-05,5.61083]
[1777009521079,42.22,77764.06,0.0,-0.93115,7e-05,5.643]
[1777009523095,42.22,77765.57,0.0,-0.93104,7e-05,5.65039]
[1777009526117,42.23,77767.78,0.0,-0.93087,7e-05,5.6612]
[1777009529138,42.23,77769.82,0.0,-0.93071,7e-05,5.67116]
[1777009531152,42.23,77771.17,0.0,-0.93067,7e-05,5.67192]
[1777009536187,42.23,77771.1,0.0,-0.93067,7e-05,5.67205]
[1777009540214,42.23,77769.06,0.0,-0.93082,7e-05,5.66274]
[1777009545250,42.23,77770.32,0.0,-0.93072,7e-05,5.66924]
[1777009550284,42.23,77769.54,0.0,-0.93077,7e-05,5.66604]
[1777009551553,42.23,77769.54,0.0,-0.93077,7e-05,5.66604]
[1777009551564,42.23,77771.99,0.0,-0.93058,7e-05,5.67778]
[1777009552299,42.23,77776.99,0.0,-0.93021,7e-05,5.70163]
[1777009554825,42.23,77775.1,0.0,-0.93035,7e-05,5.69269]
[1777009554898,42.23,77774.87,0.0,-0.93036,7e-05,5.69166]
[1777009560355,42.24,77774.51,0.0,-0.93039,7e-05,5.69026]
[1777009565389,42.24,77768.85,0.0,-0.9308,7e-05,5.66362]
[1777009566397,42.24,77763.83,0.0,-0.93117,7e-05,5.63993]
[1777009568411,42.24,77760.94,0.0,-0.93138,7e-05,5.62653]
[1777009573445,42.23,77760.32,0.0,-0.93145,7e-05,5.62199]
[1777009580495,42.22,77760.54,0.0,-0.93147,7e-05,5.6207]
[1777009585530,42.22,77759.62,0.0,-0.93157,7e-05,5.61465]
[1777009590566,42.21,77760.68,0.0,-0.93152,7e-05,5.61793]
[1777009591572,42.21,77763.06,0.0,-0.93141,7e-05,5.62303]
[1777009592579,42.21,77766.82,0.0,-0.93114,7e-05,5.64045]
[1777009597614,42.21,77766.41,0.0,-0.93118,7e-05,5.63755]
[1777009602649,42.2,77766.35,0.0,-0.93122,7e-05,5.63543]
[1777009607684,42.2,77763.83,0.0,-0.93143,7e-05,5.62177]
[1777009612719,42.19,77763.51,0.0,-0.93148,7e-05,5.61864]
[1777009617755,42.18,77764.3,0.0,-0.93145,7e-05,5.6208]
[1777009622790,42.18,77766.74,0.0,-0.93129,7e-05,5.63077]
[1777009627826,42.17,77766.26,0.0,-0.93135,7e-05,5.62692]
[1777009629840,42.17,77771.45,0.0,-0.93098,7e-05,5.65089]
[1777009630847,42.17,77778.89,0.0,-0.93043,7e-05,5.68636]
[1777009636889,42.17,77779.04,0.0,-0.93041,7e-05,5.68746]
[1777009641924,42.17,77779.11,0.0,-0.9304,7e-05,5.6881]
[1777009643938,42.17,77783.56,0.0,-0.93006,7e-05,5.70941]
[1777009644944,42.18,77787.31,0.0,-0.92978,7e-05,5.72736]
[1777009647966,42.18,77788.93,0.0,-0.92966,8e-05,5.73509]
[1777009649135,42.18,77788.93,0.0,-0.92966,8e-05,5.73509]
[1777009649187,42.18,77788.93,0.0,-0.92966,8e-05,5.73509]
[1777009649268,42.18,77788.93,0.0,-0.92966,8e-05,5.73509]
[1777009649236,42.17,77788.98,0.0,-0.92966,8e-05,5.73529]
[1777009649980,42.17,77789.14,0.0,-0.92965,8e-05,5.73605]
[1777009654007,42.17,77790.65,0.0,-0.9296,8e-05,5.73734]
[1777009658036,42.17,77792.69,0.0,-0.92945,8e-05,5.74701]
[1777009663099,42.17,77792.91,0.0,-0.92943,8e-05,5.74793]
[1777009666096,42.17,77796.37,0.0,-0.92917,8e-05,5.76435]
[1777009670124,42.17,77798.6,0.0,-0.92901,8e-05,5.77481]
[1777009675160,42.17,77796.59,0.0,-0.92917,8e-05,5.76481]
[1777009676167,42.17,77792.48,0.0,-0.92948,8e-05,5.74505]
[1777009677174,42.17,77786.55,0.0,-0.92992,7e-05,5.71662]
[1777009682209,42.17,77785.34,0.0,-0.93001,7e-05,5.71097]
[1777009687243,42.17,77784.21,0.0,-0.93009,7e-05,5.70571]
[1777009688251,42.17,77786.16,0.0,-0.92995,7e-05,5.71504]
[1777009693285,42.17,77788.14,0.0,-0.9298,8e-05,5.72456]
[1777009696309,42.17,77792.23,0.0,-0.92949,8e-05,5.74414]
[1777009700339,42.17,77790.02,0.0,-0.92966,8e-05,5.73349]
[1777009703360,42.17,77792.16,0.0,-0.9295,8e-05,5.74368]
[1777009705374,42.17,77797.19,0.0,-0.92912,8e-05,5.76772]
[1777009707388,42.17,77799.45,0.0,-0.92895,8e-05,5.77845]
[1777009712423,42.17,77800.41,0.0,-0.92895,8e-05,5.77684]
[1777009717458,42.17,77801.65,0.0,-0.92886,8e-05,5.78242]
[1777009721456,42.17,77803.17,0.0,-0.92875,8e-05,5.7895]
[1777009721861,42.17,77805.16,0.0,-0.9286,8e-05,5.79899]
[1777009727528,42.17,77803.14,0.0,-0.92876,8e-05,5.78873]
[1777009732562,42.16,77803.87,0.0,-0.92871,8e-05,5.79184]
[1777009737598,42.16,77802.96,0.0,-0.92879,8e-05,5.78706]
[1777009741626,42.16,77805.45,0.0,-0.9286,8e-05,5.7987]
[1777009742633,42.16,77802.97,0.0,-0.92879,8e-05,5.78667]
[1777009747670,42.16,77804.04,0.0,-0.92872,8e-05,5.79142]
[1777009752702,42.16,77803.57,0.0,-0.92876,8e-05,5.78874]
[1777009757738,42.16,77797.2,0.0,-0.92925,8e-05,5.75775]
[1777009758745,42.16,77799.92,0.0,-0.92905,8e-05,5.77077]
[1777009763780,42.16,77800.03,0.0,-0.92904,8e-05,5.77108]
[1777009764787,42.16,77802.74,0.0,-0.92884,8e-05,5.78406]
[1777009765795,42.16,77808.74,0.0,-0.92838,8e-05,5.81288]
[1777009766801,42.16,77812.15,0.0,-0.92812,8e-05,5.82922]
[1777009771836,42.15,77812.62,0.0,-0.92816,8e-05,5.82494]
[1777009776920,42.15,77812.86,0.0,-0.92815,8e-05,5.82542]
[1777009782912,42.15,77811.65,0.0,-0.92826,8e-05,5.81873]
[1777009787948,42.15,77811.23,0.0,-0.9283,8e-05,5.81601]
[1777009791975,42.14,77813.67,0.0,-0.92813,8e-05,5.82719]
[1777009797019,42.14,77810.4,0.0,-0.92839,8e-05,5.81061]
[1777009800042,42.14,77813.08,0.0,-0.92819,8e-05,5.82309]
[1777009803062,42.14,77811.08,0.0,-0.92835,8e-05,5.81295]
[1777009805080,42.14,77813.03,0.0,-0.92821,8e-05,5.82204]
[1777009807093,42.14,77815.14,0.0,-0.92805,8e-05,5.83188]
[1777009812129,42.13,77815.0,0.0,-0.92808,8e-05,5.83026]
[1777009815150,42.13,77817.33,0.0,-0.92791,8e-05,5.84097]
[1777009819178,42.13,77820.93,0.0,-0.92765,8e-05,5.85761]
[1777009820185,42.13,77824.12,0.0,-0.9274,8e-05,5.87286]
[1777009822201,42.13,77826.45,0.0,-0.92723,8e-05,5.88369]
[1777009826229,42.12,77833.41,0.0,-0.92671,8e-05,5.91648]
[1777009827236,42.12,77840.39,0.0,-0.92617,8e-05,5.95025]
[1777009828243,42.12,77850.99,0.0,-0.92535,8e-05,6.00182]
[1777009829250,42.12,77854.47,0.0,-0.92508,8e-05,6.01853]
[1777009830257,42.12,77854.67,0.0,-0.92507,8e-05,6.01907]
[1777009832272,42.12,77849.05,0.0,-0.92559,8e-05,5.98504]
[1777009833278,42.12,77844.52,0.0,-0.92595,8e-05,5.96242]
[1777009835292,42.11,77846.58,0.0,-0.9258,8e-05,5.97169]
[1777009837305,42.11,77851.18,0.0,-0.92545,8e-05,5.99343]
[1777009839320,42.11,77853.67,0.0,-0.92527,8e-05,6.00504]
[1777009840327,42.11,77856.52,0.0,-0.92504,8e-05,6.01882]
[1777009841334,42.11,77860.78,0.0,-0.92471,8e-05,6.03955]
[1777009845358,42.1,77860.93,0.0,-0.92472,8e-05,6.03919]
[1777009845399,42.1,77860.93,0.0,-0.92472,8e-05,6.03919]
[1777009845525,42.1,77861.03,0.0,-0.92471,8e-05,6.0394]
[1777009846368,42.1,77861.46,0.0,-0.92468,8e-05,6.04124]
[1777009851405,42.1,77862.88,0.0,-0.92459,8e-05,6.0468]
[1777009853418,42.09,77865.23,0.0,-0.92442,8e-05,6.05781]
[1777009856445,42.09,77878.88,0.0,-0.92334,8e-05,6.12443]
[1777009857448,42.09,77878.9,0.0,-0.92335,8e-05,6.12413]
[1777009859462,42.09,77875.97,0.0,-0.92359,8e-05,6.10881]
[1777009861476,42.08,77872.76,0.0,-0.92386,8e-05,6.09218]
[1777009866511,42.08,77870.27,0.0,-0.92409,8e-05,6.07818]
[1777009868525,42.08,77865.77,0.0,-0.92446,8e-05,6.05531]
[1777009869532,42.08,77858.39,0.0,-0.92505,8e-05,6.01867]
[1777009871546,42.07,77855.9,0.0,-0.92525,8e-05,6.00599]
[1777009873563,42.07,77853.51,0.0,-0.92545,8e-05,5.99363]
[1777009874567,42.07,77850.61,0.0,-0.92569,8e-05,5.97899]
[1777009877588,42.07,77846.18,0.0,-0.92605,8e-05,5.95615]
[1777009881616,42.06,77844.28,0.0,-0.92622,8e-05,5.94541]
[1777009885646,42.06,77840.0,0.0,-0.92658,8e-05,5.92315]
[1777009890681,42.05,77837.33,0.0,-0.92681,8e-05,5.90868]
[1777009895716,42.05,77837.7,0.0,-0.92687,8e-05,5.90325]
[1777009897730,42.05,77835.77,0.0,-0.92703,8e-05,5.89334]
[1777009902765,42.04,77835.19,0.0,-0.92709,8e-05,5.88939]
[1777009907800,42.04,77835.05,0.0,-0.92712,8e-05,5.88757]
[1777009912834,42.04,77835.96,0.0,-0.92707,8e-05,5.89087]
[1777009917869,42.03,77835.07,0.0,-0.92715,8e-05,5.88539]
[1777009921898,42.03,77837.74,0.0,-0.92696,8e-05,5.89747]
[1777009922905,42.03,77843.05,0.0,-0.92655,8e-05,5.92313]
[1777009923911,42.03,77849.94,0.0,-0.92602,8e-05,5.95677]
[1777009925926,42.03,77852.19,0.0,-0.92584,8e-05,5.96756]
[1777009928947,42.03,77859.76,0.0,-0.92525,8e-05,6.00432]
[1777009929954,42.03,77865.51,0.0,-0.9248,8e-05,6.03244]
[1777009931968,42.03,77876.21,0.0,-0.92395,8e-05,6.08527]
[1777009932975,42.03,77878.62,0.0,-0.92375,8e-05,6.09732]
[1777009938009,42.02,77879.56,0.0,-0.92371,8e-05,6.10031]
[1777009943046,42.01,77878.53,0.0,-0.92382,8e-05,6.09356]
[1777009948082,42.01,77877.86,0.0,-0.9239,8e-05,6.08861]
[1777009953117,42.0,77876.23,0.0,-0.92412,8e-05,6.07302]
[1777009957145,42.0,77878.23,0.0,-0.92398,8e-05,6.0819]
[1777009962180,42.0,77876.58,0.0,-0.92412,8e-05,6.07297]
[1777009964194,42.0,77869.07,0.0,-0.92472,8e-05,6.03556]
[1777009965200,42.0,77871.18,0.0,-0.92456,8e-05,6.04589]
[1777009966208,42.0,77874.1,0.0,-0.92433,8e-05,6.06023]
[1777009971243,41.99,77874.05,0.0,-0.92434,8e-05,6.05938]
[1777009973257,41.99,77869.57,0.0,-0.9247,8e-05,6.03701]
[1777009977285,41.99,77866.4,0.0,-0.92496,8e-05,6.02104]
[1777009979299,41.99,77864.32,0.0,-0.92512,8e-05,6.01067]
[1777009981313,41.99,77858.64,0.0,-0.92557,8e-05,5.98263]
[1777009982320,41.99,77854.26,0.0,-0.92592,8e-05,5.96108]
[1777009984334,41.99,77853.9,0.0,-0.92595,8e-05,5.95936]
[1777009986348,41.99,77851.86,0.0,-0.92611,8e-05,5.94943]
[1777009991383,41.99,77851.45,0.0,-0.92613,8e-05,5.94765]
[1777009994403,41.99,77853.92,0.0,-0.92594,8e-05,5.95988]
[1777009997425,41.99,77856.55,0.0,-0.92573,8e-05,5.97285]
[1777010003467,41.99,77856.51,0.0,-0.92573,8e-05,5.97265]
[1777010007495,41.99,77854.26,0.0,-0.92591,8e-05,5.96157]
[1777010012530,41.99,77855.26,0.0,-0.9259,8e-05,5.96056]
[1777010017564,41.99,77859.66,0.0,-0.92555,8e-05,5.98216]
[1777010022600,41.99,77861.64,0.0,-0.9254,8e-05,5.9917]
[1777010025621,41.99,77866.56,0.0,-0.92501,8e-05,6.01578]
[1777010026628,41.99,77869.28,0.0,-0.9248,8e-05,6.02911]
[1777010031663,41.99,77869.8,0.0,-0.92477,8e-05,6.03114]
[1777010036698,41.99,77869.61,0.0,-0.92479,8e-05,6.02971]
[1777010041733,41.99,77869.25,0.0,-0.92483,8e-05,6.02743]
[1777010046767,41.99,77868.67,0.0,-0.92488,8e-05,6.02411]
[1777010054824,41.98,77868.88,0.0,-0.92487,8e-05,6.02444]
[1777010059859,41.98,77869.77,0.0,-0.92481,8e-05,6.02839]
[1777010064893,41.98,77869.67,0.0,-0.92482,8e-05,6.02747]
[1777010069929,41.98,77869.92,0.0,-0.92481,8e-05,6.02829]
[1777010072950,41.98,77865.77,0.0,-0.92521,8e-05,6.00161]
[1777010074965,41.98,77863.49,0.0,-0.92539,8e-05,5.99031]
[1777010080000,41.98,77863.37,0.0,-0.9254,8e-05,5.98959]
[1777010084029,41.98,77858.17,0.0,-0.92582,8e-05,5.96391]
[1777010085036,41.98,77856.04,0.0,-0.92598,8e-05,5.95347]
[1777010087049,41.98,77853.97,0.0,-0.92615,8e-05,5.94339]
[1777010091078,41.98,77848.47,0.0,-0.92657,8e-05,5.91663]
[1777010093092,41.98,77846.33,0.0,-0.92674,8e-05,5.90634]
[1777010096127,41.98,77830.1,0.0,-0.92799,8e-05,5.82765]
[1777010097134,41.98,77814.4,0.0,-0.92919,8e-05,5.75199]
[1777010098140,41.98,77812.45,0.0,-0.92934,8e-05,5.74257]
[1777010101162,41.98,77805.71,0.0,-0.92985,8e-05,5.71013]
[1777010102169,41.98,77810.18,0.0,-0.92951,8e-05,5.73162]
[1777010107767,41.98,77809.71,0.0,-0.92954,8e-05,5.72934]
[1777010113245,41.98,77811.27,0.0,-0.92943,8e-05,5.73672]
[1777010118291,41.98,77812.44,0.0,-0.92934,8e-05,5.74223]
[1777010123316,41.98,77816.55,0.0,-0.92903,8e-05,5.76174]
[1777010126337,41.98,77818.76,0.0,-0.92887,8e-05,5.77216]
[1777010131372,41.98,77819.85,0.0,-0.92886,8e-05,5.77104]
[1777010136406,41.97,77820.69,0.0,-0.9288,8e-05,5.77456]
[1777010141444,41.97,77822.01,0.0,-0.92871,8e-05,5.78039]
[1777010147496,41.97,77853.23,0.0,-0.92631,8e-05,5.93153]
[1777010148777,41.97,77853.23,0.0,-0.92631,8e-05,5.93153]
[1777010148783,41.97,77903.16,0.0,-0.92231,8e-05,6.17892]
[1777010149729,41.97,77903.16,0.0,-0.92231,8e-05,6.17892]
[1777010149800,41.97,77908.25,0.0,-0.9219,8e-05,6.20405]
[1777010150142,41.97,77908.25,0.0,-0.9219,8e-05,6.20405]
[1777010150512,41.97,77905.98,0.0,-0.92209,8e-05,6.19229]
[1777010151245,41.97,77905.98,0.0,-0.92209,8e-05,6.19229]
[1777010151764,41.97,77905.12,0.0,-0.92217,8e-05,6.18762]
[1777010153338,41.97,77904.98,0.0,-0.92219,8e-05,6.18655]
[1777010153533,41.96,77899.94,0.0,-0.9226,8e-05,6.16099]
[1777010154539,41.96,77896.95,0.0,-0.92285,8e-05,6.14575]
[1777010156373,41.96,77896.57,0.0,-0.92289,8e-05,6.14356]
[1777010156519,41.96,77896.57,0.0,-0.92289,8e-05,6.14356]
[1777010160506,41.96,77894.38,0.0,-0.92308,8e-05,6.13156]
[1777010163604,41.96,77899.28,0.0,-0.9227,8e-05,6.15498]
[1777010164181,41.96,77899.28,0.0,-0.9227,8e-05,6.15498]
[1777010164274,41.96,77899.28,0.0,-0.9227,8e-05,6.15498]
[1777010164611,41.96,77904.19,0.0,-0.9223,8e-05,6.17965]
[1777010167885,41.96,77904.75,0.0,-0.92225,8e-05,6.18264]
[1777010167661,41.96,77922.83,0.0,-0.92076,8e-05,6.27354]
[1777010168776,41.96,77922.83,0.0,-0.92076,8e-05,6.27354]
[1777010168799,41.96,77966.87,0.0,-0.91706,9e-05,6.49716]
[1777010169918,41.95,77982.11,0.0,-0.91576,9e-05,6.57509]
[1777010170111,41.95,77982.11,0.0,-0.91576,9e-05,6.57509]
[1777010170666,41.94,77982.7,0.0,-0.91578,9e-05,6.57365]
[1777010171505,41.94,77982.7,0.0,-0.91578,9e-05,6.57365]
[1777010171673,41.94,77979.71,0.0,-0.91604,9e-05,6.55808]
[1777010172031,41.94,77979.71,0.0,-0.91604,9e-05,6.55808]
[1777010172376,41.94,77979.71,0.0,-0.91604,9e-05,6.55808]
[1777010172750,41.94,77979.71,0.0,-0.91604,9e-05,6.55808]
[1777010173543,41.94,77978.6,0.0,-0.91614,9e-05,6.55224]
[1777010173687,41.94,77978.61,0.0,-0.91614,9e-05,6.55218]
[1777010174694,41.94,77973.03,0.0,-0.91663,9e-05,6.52335]
[1777010175700,41.94,77970.23,0.0,-0.91687,9e-05,6.50855]
[1777010176314,41.94,77970.23,0.0,-0.91687,9e-05,6.50855]
[1777010176540,41.94,77970.23,0.0,-0.91687,9e-05,6.50855]
[1777010176707,41.94,78020.89,0.0,-0.91244,9e-05,6.77114]
[1777010177349,41.94,78020.89,0.0,-0.91244,9e-05,6.77114]
[1777010177715,41.93,78017.81,0.0,-0.91274,9e-05,6.75398]
[1777010178722,41.93,78015.97,0.0,-0.91291,9e-05,6.74395]
[1777010179885,41.93,78015.97,0.0,-0.91291,9e-05,6.74395]
[1777010179729,41.93,78023.78,0.0,-0.91222,9e-05,6.78438]
[1777010180736,41.93,78023.39,0.0,-0.91226,9e-05,6.78193]
[1777010181743,41.93,78017.07,0.0,-0.91283,9e-05,6.74841]
[1777010182047,41.93,78017.07,0.0,-0.91283,9e-05,6.74841]
[1777010182750,41.93,78015.52,0.0,-0.91298,9e-05,6.73985]
[1777010183214,41.93,78015.52,0.0,-0.91298,9e-05,6.73985]
[1777010183266,41.93,78015.52,0.0,-0.91298,9e-05,6.73985]
[1777010183270,41.93,78015.52,0.0,-0.91298,9e-05,6.73985]
[1777010184034,41.92,78014.8,0.0,-0.91305,9e-05,6.73567]
[1777010184764,41.92,78017.44,0.0,-0.91282,9e-05,6.74906]
[1777010186026,41.92,78016.65,0.0,-0.9129,9e-05,6.74453]
[1777010186322,41.92,78016.65,0.0,-0.9129,9e-05,6.74453]
[1777010186374,41.92,78016.65,0.0,-0.9129,9e-05,6.74453]
[1777010186519,41.92,78016.65,0.0,-0.9129,9e-05,6.74453]
[1777010188793,41.92,78004.22,0.0,-0.91402,9e-05,6.6785]
[1777010189803,41.92,78001.46,0.0,-0.91427,9e-05,6.66375]
[1777010190809,41.92,78000.43,0.0,-0.91436,9e-05,6.65808]
[1777010191933,41.91,78000.18,0.0,-0.91446,9e-05,6.65031]
[1777010191985,41.91,78000.18,0.0,-0.91446,9e-05,6.65031]
[1777010192024,41.91,78000.18,0.0,-0.91446,9e-05,6.65031]
[1777010192823,41.91,77996.43,0.0,-0.91479,9e-05,6.63056]
[1777010193831,41.91,77991.97,0.0,-0.91518,9e-05,6.60756]
[1777010194860,41.91,77991.97,0.0,-0.91518,9e-05,6.60756]
[1777010194912,41.91,77991.97,0.0,-0.91518,9e-05,6.60756]
[1777010195023,41.91,77991.14,0.0,-0.91525,9e-05,6.60339]
[1777010196034,41.91,77989.88,0.0,-0.91536,9e-05,6.59703]
[1777010196853,41.91,77988.51,0.0,-0.91547,9e-05,6.59011]
[1777010198069,41.92,77989.12,0.0,-0.91542,9e-05,6.59344]
[1777010198867,41.92,77981.45,0.0,-0.91608,9e-05,6.55402]
[1777010199874,41.92,77974.67,0.0,-0.91666,9e-05,6.51929]
[1777010200881,41.92,77984.13,0.0,-0.91585,9e-05,6.56787]
[1777010202895,41.92,77989.57,0.0,-0.91537,9e-05,6.59609]
[1777010207931,41.92,77991.96,0.0,-0.91515,9e-05,6.60936]
[1777010208938,41.92,77995.2,0.0,-0.91486,9e-05,6.62631]
[1777010209945,41.92,78000.43,0.0,-0.9144,9e-05,6.65357]
[1777010210709,41.92,78000.43,0.0,-0.9144,9e-05,6.65357]
[1777010210761,41.92,78000.43,0.0,-0.9144,9e-05,6.65357]
[1777010210786,41.92,78000.43,0.0,-0.9144,9e-05,6.65357]
[1777010210810,41.92,78000.43,0.0,-0.9144,9e-05,6.65368]
[1777010213924,41.92,78002.55,0.0,-0.91421,9e-05,6.6648]
[1777010213973,41.92,78020.29,0.0,-0.91264,9e-05,6.75734]
[1777010214980,41.92,78023.1,0.0,-0.9124,9e-05,6.77194]
[1777010215987,41.92,78031.01,0.0,-0.91169,9e-05,6.8134]
[1777010216994,41.92,78037.55,0.0,-0.9111,9e-05,6.84748]
[1777010218001,41.92,78034.49,0.0,-0.91138,9e-05,6.83139]
[1777010219947,41.92,78034.49,0.0,-0.91138,9e-05,6.83139]
[1777010220017,41.91,78032.13,0.0,-0.91163,9e-05,6.81665]
[1777010220023,41.91,78032.13,0.0,-0.91163,9e-05,6.81665]
[1777010220048,41.91,78029.24,0.0,-0.91189,9e-05,6.80132]
[1777010221026,41.91,78018.64,0.0,-0.91284,9e-05,6.74582]
[1777010222787,41.91,78018.64,0.0,-0.91284,9e-05,6.74582]
[1777010222868,41.91,78018.64,0.0,-0.91284,9e-05,6.74582]
[1777010222877,41.91,78019.41,0.0,-0.91278,9e-05,6.74966]
[1777010224773,41.91,78018.04,0.0,-0.9129,9e-05,6.74245]
[1777010224870,41.91,78016.98,0.0,-0.91299,9e-05,6.73687]
[1777010226062,41.91,78003.7,0.0,-0.91417,9e-05,6.66765]
[1777010227069,41.91,78003.35,0.0,-0.9142,9e-05,6.66591]
[1777010231763,41.91,78004.33,0.0,-0.91411,9e-05,6.67124]
[1777010231777,41.91,78004.33,0.0,-0.91411,9e-05,6.67124]
[1777010231815,41.91,78004.33,0.0,-0.91411,9e-05,6.67124]
[1777010234598,41.91,78002.58,0.0,-0.91426,9e-05,6.66238]
[1777010237140,41.91,77995.18,0.0,-0.9149,9e-05,6.62434]
[1777010239154,41.92,77995.39,0.0,-0.91487,9e-05,6.62576]
[1777010242175,41.92,78005.81,0.0,-0.91395,9e-05,6.6803]
[1777010243183,41.92,78010.19,0.0,-0.91356,9e-05,6.70319]
[1777010246774,41.92,78009.32,0.0,-0.91363,9e-05,6.69911]
[1777010246826,41.92,78009.32,0.0,-0.91363,9e-05,6.69911]
[1777010247019,41.92,78007.82,0.0,-0.91377,9e-05,6.69136]
[1777010249694,41.92,78006.33,0.0,-0.91389,9e-05,6.68375]
[1777010251238,41.92,78006.8,0.0,-0.91392,9e-05,6.68024]
[1777010256272,41.92,78008.13,0.0,-0.9138,9e-05,6.68751]
[1777010258287,41.92,78004.35,0.0,-0.91413,9e-05,6.66801]
[1777010263332,41.92,77992.46,0.0,-0.91516,9e-05,6.60649]
[1777010264338,41.92,77993.87,0.0,-0.91504,9e-05,6.6136]
[1777010267840,41.92,77993.18,0.0,-0.9151,9e-05,6.61003]
[1777010267892,41.92,77993.18,0.0,-0.9151,9e-05,6.61003]
[1777010268022,41.92,77992.91,0.0,-0.91512,9e-05,6.60882]
[1777010268523,41.92,77992.91,0.0,-0.91512,9e-05,6.60882]
[1777010268535,41.92,77993.82,0.0,-0.91504,9e-05,6.61373]
[1777010270933,41.92,77993.9,0.0,-0.91503,9e-05,6.61434]
[1777010271388,41.92,77989.3,0.0,-0.91543,9e-05,6.59093]
[1777010274409,41.93,77985.48,0.0,-0.91575,9e-05,6.5719]
[1777010277429,41.93,77981.27,0.0,-0.9161,9e-05,6.55097]
[1777010278437,41.93,77976.34,0.0,-0.91652,9e-05,6.52587]
[1777010282464,41.93,77981.39,0.0,-0.91606,9e-05,6.55318]
[1777010283472,41.94,77991.24,0.0,-0.9152,9e-05,6.60431]
[1777010284478,41.94,77997.13,0.0,-0.91468,9e-05,6.63501]
[1777010286493,41.94,78000.51,0.0,-0.91438,9e-05,6.65285]
[1777010291528,41.94,77998.91,0.0,-0.91451,9e-05,6.64523]
[1777010296562,41.94,77999.35,0.0,-0.91446,9e-05,6.64824]
[1777010299584,41.94,78003.78,0.0,-0.91406,9e-05,6.67167]
[1777010301055,41.94,78004.91,0.0,-0.91396,9e-05,6.67766]
[1777010301107,41.94,78004.91,0.0,-0.91396,9e-05,6.67766]
[1777010301273,41.94,78004.91,0.0,-0.91396,9e-05,6.67766]
[1777010301406,41.94,78004.91,0.0,-0.91396,9e-05,6.67766]
[1777010301525,41.94,78004.91,0.0,-0.91396,9e-05,6.67766]
[1777010301577,41.94,78004.91,0.0,-0.91396,9e-05,6.67766]
[1777010302021,41.94,78004.91,0.0,-0.91396,9e-05,6.67766]
[1777010302605,41.94,78004.65,0.0,-0.91398,9e-05,6.6765]
[1777010305167,41.95,78003.05,0.0,-0.91412,9e-05,6.66839]
[1777010305209,41.95,78003.05,0.0,-0.91412,9e-05,6.66839]
[1777010305271,41.95,78003.05,0.0,-0.91412,9e-05,6.66839]
[1777010307445,41.95,78001.73,0.0,-0.91423,9e-05,6.66176]
[1777010307520,41.95,78001.73,0.0,-0.91423,9e-05,6.66176]
[1777010307608,41.95,78001.73,0.0,-0.91423,9e-05,6.66176]
[1777010307785,41.95,78001.73,0.0,-0.91423,9e-05,6.66176]
[1777010308028,41.95,78001.73,0.0,-0.91423,9e-05,6.66176]
[1777010310803,41.95,78000.74,0.0,-0.91431,9e-05,6.657]
[1777010311020,41.95,78000.74,0.0,-0.91431,9e-05,6.657]
[1777010311036,41.95,78000.74,0.0,-0.91431,9e-05,6.657]
[1777010312080,41.95,77999.96,0.0,-0.91444,9e-05,6.64704]
[1777010312093,41.95,77999.96,0.0,-0.91444,9e-05,6.64704]
[1777010312270,41.95,77999.96,0.0,-0.91444,9e-05,6.64704]
[1777010312675,41.95,77999.47,0.0,-0.91448,9e-05,6.64463]
[1777010314035,41.95,77999.47,0.0,-0.91448,9e-05,6.64463]
[1777010314079,41.95,77999.39,0.0,-0.91449,9e-05,6.64437]
[1777010314272,41.95,77999.39,0.0,-0.91449,9e-05,6.64437]
[1777010318296,41.95,77998.83,0.0,-0.91453,9e-05,6.6421]
[1777010318349,41.95,77998.83,0.0,-0.91453,9e-05,6.6421]
[1777010318525,41.95,77998.83,0.0,-0.91453,9e-05,6.6421]
[1777010319517,41.95,77999.08,0.0,-0.9145,9e-05,6.64356]
[1777010319547,41.95,77999.08,0.0,-0.9145,9e-05,6.64356]
[1777010319775,41.95,77999.08,0.0,-0.9145,9e-05,6.64356]
[1777010319876,41.95,77998.96,0.0,-0.91451,9e-05,6.6431]
[1777010324187,41.95,77998.05,0.0,-0.91458,9e-05,6.63903]
[1777010324274,41.95,77998.05,0.0,-0.91458,9e-05,6.63903]
[1777010324278,41.95,77998.05,0.0,-0.91458,9e-05,6.63903]
[1777010324602,41.95,77998.05,0.0,-0.91458,9e-05,6.63903]
[1777010324776,41.95,77998.05,0.0,-0.91458,9e-05,6.63903]
[1777010326359,41.96,77996.75,0.0,-0.91469,9e-05,6.63265]
[1777010326529,41.96,77996.75,0.0,-0.91469,9e-05,6.63265]
[1777010326714,41.96,77996.75,0.0,-0.91469,9e-05,6.63265]
[1777010326732,41.96,77996.75,0.0,-0.91469,9e-05,6.63265]
[1777010326771,41.96,77996.75,0.0,-0.91469,9e-05,6.63265]
[1777010326773,41.96,77996.78,0.0,-0.91468,9e-05,6.63299]
[1777010330529,41.96,77997.07,0.0,-0.91464,9e-05,6.63505]
[1777010330580,41.96,77997.07,0.0,-0.91464,9e-05,6.63505]
[1777010330777,41.96,77997.07,0.0,-0.91464,9e-05,6.63505]
[1777010332280,41.96,77997.12,0.0,-0.91463,9e-05,6.63568]
[1777010332387,41.96,77997.12,0.0,-0.91463,9e-05,6.63568]
[1777010332522,41.96,77997.12,0.0,-0.91463,9e-05,6.63568]
[1777010332819,41.96,77997.12,0.0,-0.91463,9e-05,6.63568]
[1777010333029,41.96,77997.12,0.0,-0.91463,9e-05,6.63568]
[1777010333045,41.96,77988.02,0.0,-0.91542,9e-05,6.58879]
[1777010333933,41.96,77988.02,0.0,-0.91542,9e-05,6.58879]
[1777010333985,41.96,77988.02,0.0,-0.91542,9e-05,6.58879]
[1777010334038,41.96,77988.02,0.0,-0.91542,9e-05,6.58879]
[1777010333961,41.96,77992.15,0.0,-0.91506,9e-05,6.61039]
[1777010335956,41.96,77993.7,0.0,-0.91492,9e-05,6.61864]
[1777010336021,41.96,77993.7,0.0,-0.91492,9e-05,6.61864]
[1777010336071,41.96,77993.7,0.0,-0.91492,9e-05,6.61864]
[1777010336248,41.96,77994.14,0.0,-0.91488,9e-05,6.62113]
[1777010336273,41.96,77994.14,0.0,-0.91488,9e-05,6.62113]
[1777010336333,41.96,77994.14,0.0,-0.91488,9e-05,6.62113]
[1777010336349,41.96,77994.14,0.0,-0.91488,9e-05,6.62133]
[1777010338765,41.96,77994.11,0.0,-0.91487,9e-05,6.62139]
[1777010339022,41.96,77994.11,0.0,-0.91487,9e-05,6.62139]
[1777010339370,41.96,77993.95,0.0,-0.91489,9e-05,6.62077]
[1777010339523,41.96,77993.95,0.0,-0.91489,9e-05,6.62077]
[1777010339865,41.96,77992.5,0.0,-0.91501,9e-05,6.61347]
[1777010342456,41.97,77990.96,0.0,-0.91513,9e-05,6.60595]
[1777010342509,41.97,77990.96,0.0,-0.91513,9e-05,6.60595]
[1777010342526,41.97,77990.96,0.0,-0.91513,9e-05,6.60595]
[1777010345712,41.97,77989.7,0.0,-0.91523,9e-05,6.60015]
[1777010345772,41.97,77989.7,0.0,-0.91523,9e-05,6.60015]
[1777010346608,41.97,77989.84,0.0,-0.91522,9e-05,6.60112]
[1777010346661,41.97,77989.84,0.0,-0.91522,9e-05,6.60112]
[1777010346776,41.97,77989.84,0.0,-0.91522,9e-05,6.60112]
[1777010348597,41.97,77989.7,0.0,-0.91522,9e-05,6.60088]
[1777010348760,41.97,77989.7,0.0,-0.91522,9e-05,6.60088]
[1777010348771,41.97,77989.7,0.0,-0.91522,9e-05,6.60088]
[1777010348965,41.97,77989.7,0.0,-0.91522,9e-05,6.60088]
[1777010349020,41.97,77989.7,0.0,-0.91522,9e-05,6.60088]
[1777010348970,41.97,77989.44,0.0,-0.91524,9e-05,6.59978]
[1777010351950,41.97,77986.4,0.0,-0.91549,9e-05,6.58483]
[1777010352352,41.97,77986.4,0.0,-0.91549,9e-05,6.58483]
[1777010352360,41.97,77986.4,0.0,-0.91549,9e-05,6.58483]
[1777010352522,41.97,77986.4,0.0,-0.91549,9e-05,6.58483]
[1777010354193,41.98,77984.93,0.0,-0.91561,9e-05,6.57777]
[1777010354239,41.98,77984.93,0.0,-0.91561,9e-05,6.57777]
[1777010354284,41.98,77984.93,0.0,-0.91561,9e-05,6.57777]
[1777010355081,41.98,77984.93,0.0,-0.91561,9e-05,6.57777]
[1777010355128,41.98,77984.93,0.0,-0.9156,9e-05,6.57804]
[1777010355277,41.98,77984.93,0.0,-0.9156,9e-05,6.57804]
[1777010355300,41.98,77984.93,0.0,-0.9156,9e-05,6.57833]
[1777010359420,41.98,77985.39,0.0,-0.91554,9e-05,6.58154]
[1777010359526,41.98,77985.39,0.0,-0.91554,9e-05,6.58154]
[1777010362510,41.98,77986.8,0.0,-0.91541,9e-05,6.58965]
[1777010362520,41.98,77986.8,0.0,-0.91541,9e-05,6.58965]
[1777010362739,41.98,77986.8,0.0,-0.91541,9e-05,6.58965]
[1777010362800,41.98,77986.8,0.0,-0.91541,9e-05,6.58965]
[1777010363031,41.98,77986.8,0.0,-0.91541,9e-05,6.58965]
[1777010364842,41.99,77989.04,0.0,-0.9152,9e-05,6.60176]
[1777010364882,41.99,77989.04,0.0,-0.9152,9e-05,6.60176]
[1777010365022,41.99,77989.04,0.0,-0.9152,9e-05,6.60176]
[1777010365040,41.99,77989.07,0.0,-0.91516,9e-05,6.60445]
[1777010370076,42.0,77985.55,0.0,-0.91541,9e-05,6.58961]
[1777010370377,42.0,77985.55,0.0,-0.91541,9e-05,6.58961]
[1777010370521,42.0,77985.55,0.0,-0.91541,9e-05,6.58961]
[1777010370618,42.0,77985.55,0.0,-0.91541,9e-05,6.58961]
[1777010370774,42.0,77985.55,0.0,-0.91541,9e-05,6.58961]
[1777010371083,42.01,77978.16,0.0,-0.91611,9e-05,6.54561]
[1777010371290,42.01,77978.16,0.0,-0.91611,9e-05,6.54561]
[1777010371527,42.01,77978.16,0.0,-0.91611,9e-05,6.54561]
[1777010373205,42.01,77977.14,0.0,-0.91619,9e-05,6.54096]
[1777010373270,42.01,77977.14,0.0,-0.91619,9e-05,6.54096]
[1777010373407,42.01,77977.14,0.0,-0.91619,9e-05,6.54096]
[1777010373440,42.01,77977.14,0.0,-0.91619,9e-05,6.54096]
[1777010373530,42.01,77977.14,0.0,-0.91619,9e-05,6.54096]
[1777010374105,42.01,77976.72,0.0,-0.91622,9e-05,6.53914]
[1777010377428,42.01,77975.31,0.0,-0.91633,9e-05,6.53257]
[1777010377479,42.01,77975.31,0.0,-0.91633,9e-05,6.53257]
[1777010377521,42.01,77975.31,0.0,-0.91633,9e-05,6.53257]
[1777010379316,42.01,77975.28,0.0,-0.91632,9e-05,6.53346]
[1777010379367,42.01,77975.28,0.0,-0.91632,9e-05,6.53346]
[1777010379522,42.01,77975.28,0.0,-0.91632,9e-05,6.53346]
[1777010379623,42.02,77975.21,0.0,-0.91632,9e-05,6.53345]
[1777010383674,42.02,77975.28,0.0,-0.91629,9e-05,6.53486]
[1777010383769,42.02,77975.28,0.0,-0.91629,9e-05,6.53486]
[1777010388889,42.02,77973.74,0.0,-0.91639,9e-05,6.5287]
[1777010388995,42.02,77973.74,0.0,-0.91639,9e-05,6.5287]
[1777010389019,42.02,77973.74,0.0,-0.91639,9e-05,6.5287]
[1777010389096,42.03,77973.85,0.0,-0.91638,9e-05,6.52962]
[1777010389227,42.03,77973.85,0.0,-0.91638,9e-05,6.52962]
[1777010389278,42.03,77973.85,0.0,-0.91638,9e-05,6.52962]
[1777010389527,42.03,77973.85,0.0,-0.91638,9e-05,6.52962]
[1777010395242,42.03,77971.23,0.0,-0.91657,9e-05,6.51829]
[1777010395269,42.03,77971.23,0.0,-0.91657,9e-05,6.51829]
[1777010396345,42.03,77971.23,0.0,-0.91656,9e-05,6.51865]
[1777010397267,42.04,77974.21,0.0,-0.91629,9e-05,6.53468]
[1777010398459,42.04,77974.21,0.0,-0.91629,9e-05,6.53468]
[1777010398510,42.04,77974.21,0.0,-0.91629,9e-05,6.53468]
[1777010398521,42.04,77974.21,0.0,-0.91629,9e-05,6.53468]
[1777010398985,42.04,77974.21,0.0,-0.91629,9e-05,6.53468]
[1777010399022,42.04,77974.21,0.0,-0.91629,9e-05,6.53468]
[1777010399124,42.04,77977.61,0.0,-0.91599,9e-05,6.55249]
[1777010400745,42.04,77978.17,0.0,-0.91594,9e-05,6.55568]
[1777010402100,42.04,77977.36,0.0,-0.91601,9e-05,6.55182]
[1777010402122,42.04,77987.24,0.0,-0.91514,9e-05,6.60302]
[1777010402159,42.04,77987.24,0.0,-0.91514,9e-05,6.60302]
[1777010402277,42.04,77987.24,0.0,-0.91514,9e-05,6.60302]
[1777010402302,42.04,77991.54,0.0,-0.91476,9e-05,6.62546]
[1777010405323,42.04,77995.42,0.0,-0.91442,9e-05,6.6461]
[1777010407337,42.04,78000.19,0.0,-0.91399,9e-05,6.67112]
[1777010409037,42.04,78000.19,0.0,-0.91399,9e-05,6.67112]
[1777010409077,42.04,78000.19,0.0,-0.91399,9e-05,6.67112]
[1777010409126,42.04,78004.88,0.0,-0.91358,9e-05,6.69558]
[1777010409270,42.04,78004.88,0.0,-0.91358,9e-05,6.69558]
[1777010413798,42.05,78004.37,0.0,-0.91362,9e-05,6.69326]
[1777010413849,42.05,78004.37,0.0,-0.91362,9e-05,6.69326]
[1777010414020,42.05,78004.37,0.0,-0.91362,9e-05,6.69326]
[1777010414112,42.05,78000.92,0.0,-0.91392,9e-05,6.67544]
[1777010415392,42.05,77993.99,0.0,-0.91453,9e-05,6.63939]
[1777010416400,42.05,77990.86,0.0,-0.91481,9e-05,6.62299]
[1777010417656,42.05,77990.86,0.0,-0.91481,9e-05,6.62299]
[1777010417708,42.05,77990.86,0.0,-0.91481,9e-05,6.62299]
[1777010417772,42.05,77990.86,0.0,-0.91481,9e-05,6.62299]
[1777010419288,42.04,77989.98,0.0,-0.91489,9e-05,6.61806]
[1777010419335,42.04,77989.98,0.0,-0.91489,9e-05,6.61806]
[1777010419521,42.04,77989.98,0.0,-0.91489,9e-05,6.61806]
[1777010419546,42.04,77989.71,0.0,-0.91492,9e-05,6.61648]
[1777010421270,42.04,77988.47,0.0,-0.91503,9e-05,6.60989]
[1777010421324,42.04,77988.47,0.0,-0.91503,9e-05,6.60989]
[1777010421519,42.04,77988.47,0.0,-0.91503,9e-05,6.60989]
[1777010421548,42.04,77985.49,0.0,-0.91529,9e-05,6.59434]
[1777010422873,42.04,77985.49,0.0,-0.91529,9e-05,6.59434]
[1777010422927,42.04,77985.49,0.0,-0.91529,9e-05,6.59434]
[1777010423022,42.04,77985.49,0.0,-0.91529,9e-05,6.59434]
[1777010423123,42.04,77984.91,0.0,-0.91534,9e-05,6.5912]
[1777010427361,42.04,77984.64,0.0,-0.91538,9e-05,6.58924]
[1777010427413,42.04,77984.64,0.0,-0.91538,9e-05,6.58924]
[1777010427521,42.04,77984.64,0.0,-0.91538,9e-05,6.58924]
[1777010430499,42.04,77987.69,0.0,-0.91512,9e-05,6.60438]
[1777010432080,42.04,77987.69,0.0,-0.91512,9e-05,6.60438]
[1777010432132,42.04,77987.69,0.0,-0.91512,9e-05,6.60438]
[1777010432179,42.04,77992.13,0.0,-0.91481,9e-05,6.62096]
[1777010432271,42.04,77992.13,0.0,-0.91481,9e-05,6.62096]
[1777010433066,42.04,77992.13,0.0,-0.91481,9e-05,6.62096]
[1777010433113,42.04,77992.13,0.0,-0.91481,9e-05,6.62096]
[1777010433117,42.04,77992.22,0.0,-0.9148,9e-05,6.62122]
[1777010433273,42.04,77992.22,0.0,-0.9148,9e-05,6.62122]
[1777010436105,42.04,77991.18,0.0,-0.9149,9e-05,6.61545]
[1777010436167,42.04,77991.18,0.0,-0.9149,9e-05,6.61545]
[1777010436272,42.03,77991.23,0.0,-0.9149,9e-05,6.61551]
[1777010436541,42.03,77983.95,0.0,-0.91554,9e-05,6.57776]
[1777010439403,42.03,77984.76,0.0,-0.91547,9e-05,6.58166]
[1777010439459,42.03,77984.76,0.0,-0.91547,9e-05,6.58166]
[1777010439525,42.03,77984.76,0.0,-0.91547,9e-05,6.58166]
[1777010439562,42.03,77984.45,0.0,-0.9155,9e-05,6.57992]
[1777010442964,42.03,77984.1,0.0,-0.91553,9e-05,6.57784]
[1777010443021,42.03,77984.1,0.0,-0.91553,9e-05,6.57784]
[1777010443232,42.03,77982.94,0.0,-0.91564,9e-05,6.57173]
[1777010443590,42.03,77979.59,0.0,-0.91593,9e-05,6.55436]
[1777010445307,42.03,77978.75,0.0,-0.916,9e-05,6.54994]
[1777010445424,42.03,77978.75,0.0,-0.916,9e-05,6.54994]
[1777010445523,42.03,77978.75,0.0,-0.916,9e-05,6.54994]
[1777010445604,42.03,77979.06,0.0,-0.91598,9e-05,6.55144]
[1777010447181,42.03,77979.06,0.0,-0.91598,9e-05,6.55144]
[1777010446611,42.03,77975.94,0.0,-0.91625,9e-05,6.53531]
[1777010447618,42.03,77972.11,0.0,-0.91658,9e-05,6.51557]
[1777010448625,42.03,77974.99,0.0,-0.91633,9e-05,6.53031]
[1777010450509,42.03,77975.15,0.0,-0.91632,9e-05,6.53107]
[1777010450528,42.03,77975.15,0.0,-0.91632,9e-05,6.53107]
[1777010450561,42.03,77975.15,0.0,-0.91632,9e-05,6.53107]
[1777010450641,42.03,77977.79,0.0,-0.91609,9e-05,6.54457]
[1777010451300,42.03,77977.79,0.0,-0.91609,9e-05,6.54457]
[1777010451520,42.03,77977.79,0.0,-0.91609,9e-05,6.54457]
[1777010451648,42.03,77980.36,0.0,-0.91587,9e-05,6.5577]
[1777010452655,42.03,77983.72,0.0,-0.91558,9e-05,6.57489]
[1777010457690,42.03,77980.88,0.0,-0.91584,9e-05,6.55955]
[1777010458697,42.03,77975.54,0.0,-0.91631,9e-05,6.53197]
[1777010459319,42.03,77975.54,0.0,-0.91631,9e-05,6.53197]
[1777010459368,42.03,77975.54,0.0,-0.91631,9e-05,6.53197]
[1777010459522,42.03,77975.54,0.0,-0.91631,9e-05,6.53197]
[1777010459704,42.03,77977.22,0.0,-0.91616,9e-05,6.54053]
[1777010461718,42.02,77972.89,0.0,-0.91654,9e-05,6.51812]
[1777010463732,42.02,77969.34,0.0,-0.91684,9e-05,6.49983]
[1777010466754,42.02,77961.52,0.0,-0.91751,9e-05,6.45976]
[1777010469854,42.02,77960.98,0.0,-0.91756,9e-05,6.45708]
[1777010469969,42.02,77960.98,0.0,-0.91756,9e-05,6.45708]
[1777010470024,42.02,77960.98,0.0,-0.91756,9e-05,6.45708]
[1777010470057,42.02,77961.64,0.0,-0.9175,9e-05,6.4605]
[1777010474851,42.03,77961.25,0.0,-0.91753,9e-05,6.45865]
[1777010474864,42.03,77961.25,0.0,-0.91753,9e-05,6.45865]
[1777010475027,42.03,77961.25,0.0,-0.91753,9e-05,6.45865]
[1777010475124,42.03,77961.15,0.0,-0.91754,9e-05,6.45818]
[1777010479800,42.03,77961.74,0.0,-0.91749,9e-05,6.46136]
[1777010479852,42.03,77961.74,0.0,-0.91749,9e-05,6.46136]
[1777010480020,42.03,77961.74,0.0,-0.91749,9e-05,6.46136]
[1777010480076,42.03,77961.54,0.0,-0.9175,9e-05,6.46037]
[1777010481191,42.03,77961.54,0.0,-0.9175,9e-05,6.46037]
[1777010481275,42.03,77960.66,0.0,-0.91758,9e-05,6.45592]
[1777010481859,42.03,77955.64,0.0,-0.918,8e-05,6.43035]
[1777010483873,42.03,77953.17,0.0,-0.91821,8e-05,6.41796]
[1777010486143,42.03,77952.59,0.0,-0.91826,8e-05,6.41511]
[1777010486196,42.03,77952.59,0.0,-0.91826,8e-05,6.41511]
[1777010486199,42.03,77952.59,0.0,-0.91826,8e-05,6.41511]
[1777010486252,42.03,77953.78,0.0,-0.91815,8e-05,6.42128]
[1777010486270,42.03,77953.78,0.0,-0.91815,8e-05,6.42128]
[1777010486894,42.03,77953.67,0.0,-0.91816,8e-05,6.42082]
[1777010491929,42.03,77951.38,0.0,-0.91842,8e-05,6.40355]
[1777010492935,42.03,77948.44,0.0,-0.91866,8e-05,6.38872]
[1777010494597,42.03,77946.26,0.0,-0.91884,8e-05,6.3778]
[1777010494659,42.03,77946.26,0.0,-0.91884,8e-05,6.3778]
[1777010494777,42.03,77946.26,0.0,-0.91884,8e-05,6.3778]
[1777010494950,42.03,77946.35,0.0,-0.91883,8e-05,6.37842]
[1777010499985,42.03,77942.88,0.0,-0.91911,8e-05,6.36169]
[1777010501021,42.03,77942.88,0.0,-0.91911,8e-05,6.36169]
[1777010501071,42.03,77942.88,0.0,-0.91911,8e-05,6.36169]
[1777010501173,42.03,77942.43,0.0,-0.91915,8e-05,6.35961]
[1777010501277,42.03,77942.43,0.0,-0.91915,8e-05,6.35961]
[1777010504016,42.04,77939.56,0.0,-0.91938,8e-05,6.34568]
[1777010508042,42.04,77946.35,0.0,-0.91879,8e-05,6.381]
[1777010508720,42.04,77946.35,0.0,-0.91879,8e-05,6.381]
[1777010508773,42.04,77946.35,0.0,-0.91879,8e-05,6.381]
[1777010509031,42.04,77946.35,0.0,-0.91879,8e-05,6.381]
[1777010509049,42.04,77948.25,0.0,-0.91863,8e-05,6.39082]
[1777010513270,42.04,77948.68,0.0,-0.91858,8e-05,6.39363]
[1777010513313,42.04,77948.68,0.0,-0.91858,8e-05,6.39363]
[1777010513526,42.04,77948.68,0.0,-0.91858,8e-05,6.39363]
[1777010514084,42.04,77948.32,0.0,-0.91861,8e-05,6.39196]
[1777010520126,42.05,77948.29,0.0,-0.91859,8e-05,6.3928]
[1777010522856,42.05,77946.28,0.0,-0.91876,8e-05,6.38292]
[1777010522861,42.05,77946.28,0.0,-0.91876,8e-05,6.38292]
[1777010523023,42.05,77946.28,0.0,-0.91876,8e-05,6.38292]
[1777010523146,42.05,77947.3,0.0,-0.91867,8e-05,6.38829]
[1777010528181,42.05,77948.6,0.0,-0.91854,8e-05,6.39576]
[1777010528710,42.05,77948.6,0.0,-0.91854,8e-05,6.39576]
[1777010528773,42.05,77948.6,0.0,-0.91854,8e-05,6.39576]
[1777010528776,42.05,77948.6,0.0,-0.91854,8e-05,6.39576]
[1777010529188,42.05,77947.25,0.0,-0.91865,8e-05,6.38907]
[1777010534223,42.05,77948.68,0.0,-0.91852,8e-05,6.39719]
[1777010534789,42.05,77948.68,0.0,-0.91852,8e-05,6.39719]
[1777010534834,42.05,77948.68,0.0,-0.91852,8e-05,6.39719]
[1777010535026,42.05,77948.68,0.0,-0.91852,8e-05,6.39719]
[1777010535231,42.05,77948.67,0.0,-0.91852,8e-05,6.39731]
[1777010540266,42.06,77948.63,0.0,-0.91851,8e-05,6.39792]
[1777010542150,42.06,77949.85,0.0,-0.9184,8e-05,6.40428]
[1777010542157,42.06,77949.85,0.0,-0.9184,8e-05,6.40428]
[1777010542271,42.06,77949.85,0.0,-0.9184,8e-05,6.40428]
[1777010542280,42.06,77949.07,0.0,-0.91846,8e-05,6.40048]
[1777010547315,42.06,77949.54,0.0,-0.91841,8e-05,6.40378]
[1777010550159,42.06,77949.54,0.0,-0.91841,8e-05,6.40378]
[1777010550336,42.06,77942.03,0.0,-0.91904,8e-05,6.36595]
[1777010552021,42.06,77942.03,0.0,-0.91904,8e-05,6.36595]
[1777010552122,42.06,77945.88,0.0,-0.91878,8e-05,6.37973]
[1777010553357,42.06,77948.11,0.0,-0.91858,8e-05,6.3914]
[1777010558394,42.07,77948.5,0.0,-0.91854,8e-05,6.39422]
[1777010563427,42.07,77948.28,0.0,-0.91854,8e-05,6.39389]
[1777010566448,42.07,77946.25,0.0,-0.9187,8e-05,6.38406]
[1777010567455,42.07,77943.06,0.0,-0.91897,8e-05,6.36805]
[1777010569472,42.07,77940.65,0.0,-0.91916,8e-05,6.35625]
[1777010574505,42.08,77940.53,0.0,-0.91916,8e-05,6.3567]
[1777010579540,42.08,77945.0,0.0,-0.91876,8e-05,6.38041]
[1777010580547,42.08,77947.29,0.0,-0.91857,8e-05,6.39221]
[1777010582561,42.08,77949.97,0.0,-0.91834,8e-05,6.40612]
[1777010587596,42.08,77949.84,0.0,-0.91834,8e-05,6.40612]
[1777010592631,42.09,77945.82,0.0,-0.91866,8e-05,6.38638]
[1777010597666,42.09,77946.39,0.0,-0.9186,8e-05,6.39011]
[1777010600687,42.09,77943.14,0.0,-0.91887,8e-05,6.37411]
[1777010605722,42.09,77942.1,0.0,-0.91895,8e-05,6.36908]
[1777010610757,42.1,77939.8,0.0,-0.91913,8e-05,6.3584]
[1777010615792,42.09,77940.06,0.0,-0.91919,8e-05,6.35289]
[1777010620827,42.09,77942.77,0.0,-0.91897,8e-05,6.36592]
[1777010621834,42.09,77947.03,0.0,-0.91861,8e-05,6.38771]
[1777010626869,42.09,77949.46,0.0,-0.91839,8e-05,6.40082]
[1777010631904,42.1,77949.62,0.0,-0.91837,8e-05,6.4023]
[1777010634926,42.1,77952.23,0.0,-0.91814,8e-05,6.41597]
[1777010635933,42.1,77957.05,0.0,-0.91773,9e-05,6.44062]
[1777010640968,42.1,77955.84,0.0,-0.91782,8e-05,6.43485]
[1777010646003,42.1,77955.6,0.0,-0.91784,8e-05,6.43408]
[1777010652045,42.1,77955.43,0.0,-0.91784,8e-05,6.43378]
[1777010659093,42.1,77955.46,0.0,-0.91783,8e-05,6.43465]
[1777010664128,42.11,77955.69,0.0,-0.9178,8e-05,6.43634]
[1777010669163,42.11,77956.15,0.0,-0.91775,8e-05,6.43921]
[1777010670170,42.11,77963.97,0.0,-0.91708,9e-05,6.47922]
[1777010671178,42.11,77967.83,0.0,-0.91682,9e-05,6.49285]
[1777010673192,42.11,77971.33,0.0,-0.91652,9e-05,6.51079]
[1777010678227,42.11,77970.39,0.0,-0.9166,9e-05,6.50596]
[1777010683262,42.11,77971.15,0.0,-0.91653,9e-05,6.50981]
[1777010688299,42.11,77970.52,0.0,-0.91659,9e-05,6.50653]
[1777010693334,42.11,77967.97,0.0,-0.91681,9e-05,6.49339]
[1777010694341,42.11,77964.95,0.0,-0.91707,9e-05,6.47794]
[1777010695348,42.11,77962.84,0.0,-0.91725,9e-05,6.46716]
[1777010696356,42.11,77956.06,0.0,-0.91783,8e-05,6.43261]
[1777010698369,42.11,77957.12,0.0,-0.91773,9e-05,6.43815]
[1777010700383,42.11,77949.65,0.0,-0.91836,8e-05,6.40032]
[1777010701390,42.11,77941.2,0.0,-0.91907,8e-05,6.35755]
[1777010702396,42.11,77939.26,0.0,-0.91924,8e-05,6.34787]
[1777010703404,42.11,77937.59,0.0,-0.91938,8e-05,6.33928]
[1777010707432,42.11,77939.71,0.0,-0.91921,8e-05,6.34952]
[1777010712466,42.11,77938.18,0.0,-0.91935,8e-05,6.34114]
[1777010716495,42.1,77941.71,0.0,-0.91906,8e-05,6.35839]
[1777010721530,42.1,77942.63,0.0,-0.919,8e-05,6.36231]
[1777010726570,42.1,77942.53,0.0,-0.91902,8e-05,6.36107]
[1777010731605,42.1,77942.24,0.0,-0.91912,8e-05,6.3528]
[1777010735632,42.09,77945.37,0.0,-0.91887,8e-05,6.36814]
[1777010736639,42.09,77949.87,0.0,-0.91849,8e-05,6.39082]
[1777010737648,42.09,77952.35,0.0,-0.91828,8e-05,6.40324]
[1777010740668,42.09,77950.25,0.0,-0.91847,8e-05,6.39198]
[1777010745703,42.09,77949.78,0.0,-0.91853,8e-05,6.38874]
[1777010746710,42.09,77951.93,0.0,-0.91835,8e-05,6.3995]
[1777010751745,42.08,77951.05,0.0,-0.91844,8e-05,6.39408]
[1777010756780,42.08,77949.47,0.0,-0.91858,8e-05,6.3852]
[1777010761816,42.08,77949.77,0.0,-0.91857,8e-05,6.38589]
[1777010766852,42.08,77948.62,0.0,-0.91868,8e-05,6.37923]
[1777010771887,42.07,77948.8,0.0,-0.91868,8e-05,6.37932]
[1777010775915,42.07,77954.64,0.0,-0.9182,8e-05,6.40832]
[1777010780950,42.07,77958.04,0.0,-0.91793,8e-05,6.42455]
[1777010785986,42.06,77957.01,0.0,-0.91804,8e-05,6.41814]
[1777010791020,42.06,77957.07,0.0,-0.91812,8e-05,6.41123]
[1777010796056,42.06,77956.83,0.0,-0.91816,8e-05,6.40899]
[1777010798069,42.06,77952.86,0.0,-0.9185,8e-05,6.3884]
[1777010799077,42.06,77950.07,0.0,-0.91874,8e-05,6.37406]
[1777010802098,42.05,77952.72,0.0,-0.91852,8e-05,6.38711]
[1777010803104,42.05,77955.66,0.0,-0.91828,8e-05,6.4019]
[1777010808142,42.05,77956.01,0.0,-0.91826,8e-05,6.40275]
[1777010813177,42.05,77955.69,0.0,-0.9183,8e-05,6.40023]
[1777010818212,42.04,77954.55,0.0,-0.91842,8e-05,6.39356]
[1777010822239,42.04,77948.01,0.0,-0.91898,8e-05,6.35984]
[1777010824254,42.04,77945.87,0.0,-0.91916,8e-05,6.34861]
[1777010825261,42.04,77942.72,0.0,-0.91943,8e-05,6.33256]
[1777010827274,42.04,77937.4,0.0,-0.91988,8e-05,6.30552]
[1777010828282,42.04,77931.1,0.0,-0.9204,8e-05,6.27369]
[1777010829289,42.04,77927.53,0.0,-0.9207,8e-05,6.25573]
[1777010833533,42.04,77918.61,0.0,-0.92143,8e-05,6.21111]
[1777010834323,42.04,77918.98,0.0,-0.9214,8e-05,6.21307]
[1777010839359,42.04,77918.16,0.0,-0.92146,8e-05,6.20952]
[1777010844393,42.05,77917.17,0.0,-0.92153,8e-05,6.20508]
[1777010849429,42.05,77917.34,0.0,-0.92151,8e-05,6.20645]
[1777010855471,42.05,77917.04,0.0,-0.92159,8e-05,6.19951]
[1777010860506,42.05,77917.59,0.0,-0.92154,8e-05,6.20279]
[1777010867555,42.05,77918.37,0.0,-0.92146,8e-05,6.20736]
[1777010870575,42.05,77925.8,0.0,-0.92084,8e-05,6.24491]
[1777010871582,42.05,77928.06,0.0,-0.92066,8e-05,6.25635]
[1777010873597,42.05,77928.18,0.0,-0.92065,8e-05,6.25697]
[1777010878632,42.05,77927.94,0.0,-0.92067,8e-05,6.25572]
[1777010882660,42.05,77931.42,0.0,-0.92038,8e-05,6.27325]
[1777010885681,42.05,77952.98,0.0,-0.91857,8e-05,6.3823]
[1777010887695,42.05,77958.15,0.0,-0.91814,8e-05,6.40823]
[1777010889708,42.05,77961.03,0.0,-0.9179,9e-05,6.42247]
[1777010890716,42.05,77948.61,0.0,-0.91896,8e-05,6.35908]
[1777010891723,42.05,77948.14,0.0,-0.919,8e-05,6.35655]
[1777010892730,42.05,77941.21,0.0,-0.91958,8e-05,6.32132]
[1777010893737,42.05,77933.49,0.0,-0.92023,8e-05,6.28224]
[1777010895752,42.05,77929.67,0.0,-0.92055,8e-05,6.26294]
[1777010896758,42.05,77925.04,0.0,-0.92094,8e-05,6.23923]
[1777010899780,42.04,77928.2,0.0,-0.9207,8e-05,6.25398]
[1777010902801,42.04,77931.57,0.0,-0.92043,8e-05,6.27015]
[1777010903808,42.04,77934.09,0.0,-0.92022,8e-05,6.28284]
[1777010908843,42.04,77933.48,0.0,-0.92027,8e-05,6.27957]
[1777010913878,42.04,77933.56,0.0,-0.92034,8e-05,6.27367]
[1777010918913,42.04,77933.78,0.0,-0.92032,8e-05,6.27455]
[1777010923948,42.04,77933.34,0.0,-0.92036,8e-05,6.27209]
[1777010924955,42.04,77931.31,0.0,-0.92053,8e-05,6.26182]
[1777010929990,42.04,77932.73,0.0,-0.92042,8e-05,6.26879]
[1777010935044,42.04,77934.67,0.0,-0.92026,8e-05,6.27834]
[1777010940064,42.04,77934.92,0.0,-0.92025,8e-05,6.2793]
[1777010945098,42.03,77936.21,0.0,-0.92014,8e-05,6.28545]
[1777010949128,42.03,77939.75,0.0,-0.91985,8e-05,6.30304]
[1777010951143,42.03,77942.81,0.0,-0.9196,8e-05,6.31831]
[1777010956177,42.03,77945.36,0.0,-0.9194,8e-05,6.33064]
[1777010962219,42.03,77943.73,0.0,-0.91955,8e-05,6.32167]
[1777010965241,42.03,77947.43,0.0,-0.91924,8e-05,6.34008]
[1777010973297,42.02,77948.98,0.0,-0.9192,8e-05,6.34068]
[1777010978332,42.02,77949.91,0.0,-0.91913,8e-05,6.3447]
[1777010983366,42.02,77950.89,0.0,-0.91906,8e-05,6.34899]
[1777010984374,42.02,77954.34,0.0,-0.91877,8e-05,6.36637]
[1777010986037,42.02,77954.98,0.0,-0.91872,8e-05,6.36946]
[1777010986277,42.02,77954.98,0.0,-0.91872,8e-05,6.36946]
[1777010986388,42.02,77954.81,0.0,-0.91874,8e-05,6.36842]
[1777010990489,42.02,77955.84,0.0,-0.91866,8e-05,6.37314]
[1777010990521,42.02,77955.84,0.0,-0.91866,8e-05,6.37314]
[1777010992025,42.01,77956.35,0.0,-0.91862,8e-05,6.37539]
[1777010992430,42.01,77957.47,0.0,-0.91853,8e-05,6.38091]
[1777010997465,42.01,77956.22,0.0,-0.91865,8e-05,6.37362]
[1777010997911,42.01,77956.22,0.0,-0.91865,8e-05,6.37362]
[1777010998021,42.01,77956.22,0.0,-0.91865,8e-05,6.37362]
[1777011002677,42.01,77955.5,0.0,-0.91872,8e-05,6.36931]
[1777011002500,42.01,77945.63,0.0,-0.91956,8e-05,6.31908]
[1777011002775,42.01,77945.63,0.0,-0.91956,8e-05,6.31908]
[1777011003507,42.01,77944.06,0.0,-0.91969,8e-05,6.31106]
[1777011003955,42.01,77944.06,0.0,-0.91969,8e-05,6.31106]
[1777011004028,42.01,77944.06,0.0,-0.91969,8e-05,6.31106]
[1777011004514,42.01,77943.99,0.0,-0.9197,8e-05,6.31064]
[1777011006530,42.01,77950.95,0.0,-0.91911,8e-05,6.34579]
[1777011007352,42.01,77950.95,0.0,-0.91911,8e-05,6.34579]
[1777011007521,42.01,77950.95,0.0,-0.91911,8e-05,6.34579]
[1777011007537,42.01,77958.91,0.0,-0.91844,8e-05,6.38612]
[1777011008551,42.01,77964.54,0.0,-0.91797,9e-05,6.41462]
[1777011010017,42.01,77964.45,0.0,-0.91798,9e-05,6.41394]
[1777011010272,42.01,77964.45,0.0,-0.91798,9e-05,6.41394]
[1777011013348,42.0,77965.51,0.0,-0.9179,9e-05,6.41868]
[1777011013532,42.0,77965.51,0.0,-0.9179,9e-05,6.41868]
[1777011013906,42.0,77965.21,0.0,-0.91792,9e-05,6.41726]
[1777011014024,42.0,77965.21,0.0,-0.91792,9e-05,6.41726]
[1777011014593,42.0,77965.32,0.0,-0.91791,9e-05,6.41793]
[1777011017029,42.0,77966.56,0.0,-0.9178,9e-05,6.42448]
[1777011017277,42.0,77966.56,0.0,-0.9178,9e-05,6.42448]
[1777011024663,42.01,77971.31,0.0,-0.91739,9e-05,6.4494]
[1777011027159,42.01,77970.57,0.0,-0.91745,9e-05,6.44574]
[1777011027272,42.01,77970.57,0.0,-0.91745,9e-05,6.44574]
[1777011029059,42.01,77970.86,0.0,-0.91742,9e-05,6.44734]
[1777011029272,42.01,77970.86,0.0,-0.91742,9e-05,6.44734]
[1777011029674,42.01,77970.86,0.0,-0.91742,9e-05,6.44734]
[1777011029776,42.01,77970.86,0.0,-0.91742,9e-05,6.44734]
[1777011029698,42.01,77958.89,0.0,-0.91844,8e-05,6.38632]
[1777011031712,42.01,77958.64,0.0,-0.91853,8e-05,6.37912]
[1777011032642,42.01,77958.64,0.0,-0.91853,8e-05,6.37912]
[1777011032770,42.01,77958.64,0.0,-0.91853,8e-05,6.37912]
[1777011034733,42.01,77953.79,0.0,-0.91893,8e-05,6.35492]
[1777011039485,42.01,77952.85,0.0,-0.919,8e-05,6.35087]
[1777011039526,42.01,77952.85,0.0,-0.919,8e-05,6.35087]
[1777011041630,42.01,77952.76,0.0,-0.919,8e-05,6.35078]
[1777011041774,42.01,77952.76,0.0,-0.919,8e-05,6.35078]
[1777011041782,42.01,77953.06,0.0,-0.91897,8e-05,6.35249]
[1777011042660,42.01,77953.06,0.0,-0.91897,8e-05,6.35249]
[1777011042770,42.01,77953.06,0.0,-0.91897,8e-05,6.35249]
[1777011044803,42.02,77943.77,0.0,-0.91974,8e-05,6.30595]
[1777011045582,42.02,77943.77,0.0,-0.91974,8e-05,6.30595]
[1777011045782,42.02,77943.77,0.0,-0.91974,8e-05,6.30595]
[1777011046817,42.02,77942.46,0.0,-0.91984,8e-05,6.29975]
[1777011047836,42.02,77942.46,0.0,-0.91984,8e-05,6.29975]
[1777011048020,42.02,77942.46,0.0,-0.91984,8e-05,6.29975]
[1777011048122,42.02,77942.45,0.0,-0.91984,8e-05,6.3002]
[1777011051008,42.02,77941.74,0.0,-0.91989,8e-05,6.29709]
[1777011051024,42.02,77941.74,0.0,-0.91989,8e-05,6.29709]
[1777011055686,42.02,77942.08,0.0,-0.91984,8e-05,6.29977]
[1777011055770,42.02,77942.08,0.0,-0.91984,8e-05,6.29977]
[1777011056220,42.02,77942.51,0.0,-0.9198,8e-05,6.30218]
[1777011056281,42.02,77942.51,0.0,-0.9198,8e-05,6.30218]
[1777011056313,42.03,77942.44,0.0,-0.91981,8e-05,6.30206]
[1777011061922,42.03,77942.28,0.0,-0.9198,8e-05,6.30259]
[1777011065560,42.03,77942.62,0.0,-0.91976,8e-05,6.30474]
[1777011065780,42.03,77942.62,0.0,-0.91976,8e-05,6.30474]
[1777011065950,42.03,77948.87,0.0,-0.91923,8e-05,6.33678]
[1777011068405,42.03,77949.58,0.0,-0.91917,8e-05,6.34054]
[1777011068520,42.03,77949.58,0.0,-0.91917,8e-05,6.34054]
[1777011071990,42.04,77949.19,0.0,-0.91919,8e-05,6.33919]
[1777011072024,42.04,77949.19,0.0,-0.91919,8e-05,6.33919]
[1777011072042,42.04,77948.49,0.0,-0.91924,8e-05,6.33579]
[1777011072975,42.04,77948.49,0.0,-0.91924,8e-05,6.33579]
[1777011073023,42.04,77948.49,0.0,-0.91924,8e-05,6.33579]
[1777011074898,42.04,77945.74,0.0,-0.91947,8e-05,6.32218]
[1777011075022,42.04,77945.74,0.0,-0.91947,8e-05,6.32218]
[1777011075498,42.04,77945.74,0.0,-0.91947,8e-05,6.32218]
[1777011075527,42.04,77945.74,0.0,-0.91947,8e-05,6.32218]
[1777011075548,42.04,77944.46,0.0,-0.91958,8e-05,6.31587]
[1777011078186,42.04,77942.8,0.0,-0.91971,8e-05,6.30785]
[1777011078274,42.04,77942.8,0.0,-0.91971,8e-05,6.30785]
[1777011084167,42.04,77942.85,0.0,-0.91968,8e-05,6.30932]
[1777011084271,42.04,77942.85,0.0,-0.91968,8e-05,6.30932]
[1777011084879,42.04,77943.03,0.0,-0.91966,8e-05,6.31044]
[1777011085026,42.04,77943.03,0.0,-0.91966,8e-05,6.31044]
[1777011085086,42.04,77942.67,0.0,-0.91969,8e-05,6.30883]
[1777011090121,42.05,77941.56,0.0,-0.91977,8e-05,6.30435]
[1777011092135,42.05,77944.32,0.0,-0.91959,8e-05,6.31266]
[1777011097170,42.05,77943.48,0.0,-0.91965,8e-05,6.30954]
[1777011100024,42.06,77943.26,0.0,-0.91966,8e-05,6.3089]
[1777011105227,42.06,77944.68,0.0,-0.91951,8e-05,6.31752]
[1777011105942,42.06,77944.68,0.0,-0.91951,8e-05,6.31752]
[1777011106030,42.06,77944.68,0.0,-0.91951,8e-05,6.31752]
[1777011106559,42.06,77944.68,0.0,-0.91951,8e-05,6.31752]
[1777011106778,42.06,77944.68,0.0,-0.91951,8e-05,6.31752]
[1777011106581,42.06,77943.83,0.0,-0.91958,8e-05,6.31346]
[1777011109255,42.06,77946.48,0.0,-0.91935,8e-05,6.32761]
[1777011109932,42.06,77946.48,0.0,-0.91935,8e-05,6.32761]
[1777011110025,42.06,77946.48,0.0,-0.91935,8e-05,6.32761]
[1777011115296,42.07,77946.37,0.0,-0.91933,8e-05,6.32844]
[1777011122346,42.07,77945.0,0.0,-0.91942,8e-05,6.32314]
[1777011123424,42.07,77945.0,0.0,-0.91942,8e-05,6.32314]
[1777011123529,42.07,77945.0,0.0,-0.91942,8e-05,6.32314]
[1777011123581,42.07,77933.85,0.0,-0.92035,8e-05,6.2671]
[1777011124360,42.07,77932.2,0.0,-0.92048,8e-05,6.25878]
[1777011125385,42.07,77932.2,0.0,-0.92048,8e-05,6.25878]
[1777011125530,42.07,77932.2,0.0,-0.92048,8e-05,6.25878]
[1777011125591,42.07,77932.32,0.0,-0.92047,8e-05,6.25939]
[1777011131409,42.07,77935.5,0.0,-0.92021,8e-05,6.27537]
[1777011132652,42.07,77935.5,0.0,-0.92021,8e-05,6.27537]
[1777011132777,42.07,77935.5,0.0,-0.92021,8e-05,6.27537]
[1777011132824,42.07,77938.85,0.0,-0.91993,8e-05,6.29225]
[1777011134430,42.07,77934.92,0.0,-0.92026,8e-05,6.27234]
[1777011134987,42.07,77934.92,0.0,-0.92026,8e-05,6.27234]
[1777011135023,42.07,77934.92,0.0,-0.92026,8e-05,6.27234]
[1777011135556,42.07,77934.92,0.0,-0.92026,8e-05,6.27234]
[1777011135774,42.07,77934.92,0.0,-0.92026,8e-05,6.27234]
[1777011135783,42.07,77934.38,0.0,-0.92031,8e-05,6.2696]
[1777011138390,42.07,77934.1,0.0,-0.92033,8e-05,6.26818]
[1777011138527,42.07,77934.1,0.0,-0.92033,8e-05,6.26818]
[1777011138589,42.07,77926.41,0.0,-0.92097,8e-05,6.22949]
[1777011140472,42.07,77925.95,0.0,-0.921,8e-05,6.22729]
[1777011142978,42.07,77925.45,0.0,-0.92104,8e-05,6.22489]
[1777011143028,42.07,77925.45,0.0,-0.92104,8e-05,6.22489]
[1777011145441,42.08,77928.24,0.0,-0.9208,8e-05,6.23971]
[1777011145521,42.08,77928.24,0.0,-0.9208,8e-05,6.23971]
[1777011145542,42.08,77928.19,0.0,-0.9208,8e-05,6.23984]
[1777011147611,42.08,77928.19,0.0,-0.9208,8e-05,6.23984]
[1777011147776,42.08,77928.19,0.0,-0.9208,8e-05,6.23984]
[1777011151549,42.09,77932.22,0.0,-0.92049,8e-05,6.2562]
[1777011152106,42.09,77932.22,0.0,-0.92049,8e-05,6.2562]
[1777011152276,42.09,77932.22,0.0,-0.92049,8e-05,6.2562]
[1777011153260,42.09,77932.22,0.0,-0.92049,8e-05,6.25654]
[1777011153273,42.09,77932.22,0.0,-0.92049,8e-05,6.25654]
[1777011153361,42.09,77932.22,0.0,-0.92048,8e-05,6.25689]
[1777011158798,42.09,77932.05,0.0,-0.92047,8e-05,6.25742]
[1777011159022,42.09,77932.04,0.0,-0.92047,8e-05,6.25771]
[1777011165647,42.1,77931.8,0.0,-0.92045,8e-05,6.25892]
[1777011170682,42.11,77931.41,0.0,-0.92045,8e-05,6.25867]
[1777011174710,42.11,77924.19,0.0,-0.92103,8e-05,6.22375]
[1777011176359,42.11,77923.51,0.0,-0.92108,8e-05,6.22073]
[1777011176526,42.11,77923.51,0.0,-0.92108,8e-05,6.22073]
[1777011179381,42.12,77924.78,0.0,-0.92095,8e-05,6.22828]
[1777011179522,42.12,77924.78,0.0,-0.92095,8e-05,6.22828]
[1777011179745,42.12,77924.29,0.0,-0.92099,8e-05,6.22621]
[1777011183988,42.12,77924.04,0.0,-0.92098,8e-05,6.22653]
[1777011184027,42.12,77924.04,0.0,-0.92098,8e-05,6.22653]
[1777011184779,42.12,77927.01,0.0,-0.92073,8e-05,6.24182]
[1777011188324,42.13,77928.48,0.0,-0.92059,8e-05,6.25027]
[1777011188528,42.13,77928.48,0.0,-0.92059,8e-05,6.25027]
[1777011188850,42.13,77928.48,0.0,-0.92059,8e-05,6.25027]
[1777011188942,42.13,77929.08,0.0,-0.92053,8e-05,6.25363]
[1777011189026,42.13,77929.08,0.0,-0.92053,8e-05,6.25363]
[1777011190822,42.13,77932.24,0.0,-0.92026,8e-05,6.2702]
[1777011193420,42.13,77933.39,0.0,-0.92015,8e-05,6.27663]
[1777011193520,42.13,77933.39,0.0,-0.92015,8e-05,6.27663]
[1777011194850,42.14,77936.03,0.0,-0.91992,8e-05,6.29053]
[1777011195857,42.14,77938.86,0.0,-0.91968,8e-05,6.30511]
[1777011196759,42.14,77938.86,0.0,-0.91968,8e-05,6.30511]
[1777011196770,42.14,77938.86,0.0,-0.91968,8e-05,6.30511]
[1777011197700,42.14,77939.15,0.0,-0.91965,8e-05,6.30685]
[1777011197773,42.14,77939.15,0.0,-0.91965,8e-05,6.30685]
[1777011197871,42.14,77939.25,0.0,-0.91964,8e-05,6.30762]
[1777011199715,42.14,77939.36,0.0,-0.91963,8e-05,6.30843]
[1777011199775,42.14,77939.36,0.0,-0.91963,8e-05,6.30843]
[1777011204920,42.14,77939.53,0.0,-0.91959,8e-05,6.3108]
[1777011205041,42.14,77939.53,0.0,-0.91959,8e-05,6.3108]
[1777011205272,42.14,77939.53,0.0,-0.91959,8e-05,6.3108]
[1777011206794,42.15,77939.14,0.0,-0.91961,8e-05,6.30908]
[1777011206934,42.15,77942.94,0.0,-0.91929,8e-05,6.32852]
[1777011207021,42.15,77942.94,0.0,-0.91929,8e-05,6.32852]
[1777011208561,42.15,77940.94,0.0,-0.91945,8e-05,6.31867]
[1777011208771,42.15,77940.94,0.0,-0.91945,8e-05,6.31867]
[1777011210962,42.15,77940.47,0.0,-0.91949,8e-05,6.31676]
[1777011210962,42.15,77933.29,0.0,-0.92008,8e-05,6.2808]
[1777011211020,42.15,77933.29,0.0,-0.92008,8e-05,6.2808]
[1777011213865,42.15,77929.86,0.0,-0.92043,8e-05,6.25799]
[1777011213984,42.15,77929.58,0.0,-0.92044,8e-05,6.25692]
[1777011214027,42.15,77929.58,0.0,-0.92044,8e-05,6.25692]
[1777011220030,42.16,77929.71,0.0,-0.9204,8e-05,6.25957]
[1777011222415,42.16,77929.11,0.0,-0.92044,8e-05,6.25722]
[1777011222525,42.16,77929.11,0.0,-0.92044,8e-05,6.25722]
[1777011223436,42.16,77929.25,0.0,-0.92042,8e-05,6.25826]
[1777011223525,42.16,77929.25,0.0,-0.92042,8e-05,6.25826]
[1777011223610,42.16,77929.91,0.0,-0.92036,8e-05,6.26191]
[1777011227100,42.17,77929.64,0.0,-0.92037,8e-05,6.26154]
[1777011227269,42.17,77929.64,0.0,-0.92037,8e-05,6.26154]
[1777011231898,42.17,77931.7,0.0,-0.92017,8e-05,6.2732]
[1777011231945,42.17,77934.89,0.0,-0.9199,8e-05,6.28957]
[1777011232026,42.17,77934.89,0.0,-0.9199,8e-05,6.28957]
[1777011232606,42.17,77934.89,0.0,-0.9199,8e-05,6.28957]
[1777011232772,42.17,77934.89,0.0,-0.9199,8e-05,6.28957]
[1777011232874,42.17,77935.89,0.0,-0.91981,8e-05,6.29489]
[1777011235835,42.18,77936.9,0.0,-0.91972,8e-05,6.30053]
[1777011235902,42.2,77940.49,0.0,-0.91931,8e-05,6.32517]
[1777011236025,42.2,77940.49,0.0,-0.91931,8e-05,6.32517]
[1777011238621,42.24,77937.62,0.0,-0.91934,8e-05,6.32297]
[1777011238774,42.24,77937.62,0.0,-0.91934,8e-05,6.32297]
[1777011239289,42.26,77937.3,0.0,-0.91927,8e-05,6.32747]
[1777011239523,42.26,77937.3,0.0,-0.91927,8e-05,6.32747]
[1777011239624,42.28,77937.15,0.0,-0.91918,8e-05,6.33274]
[1777011241167,42.3,77935.86,0.0,-0.91919,8e-05,6.33216]
[1777011241274,42.3,77935.86,0.0,-0.91919,8e-05,6.33216]
[1777011243484,42.32,77937.23,0.0,-0.91897,8e-05,6.34518]
[1777011243525,42.32,77937.23,0.0,-0.91897,8e-05,6.34518]
[1777011243981,42.32,77937.23,0.0,-0.91897,8e-05,6.34518]
[1777011244029,42.32,77937.23,0.0,-0.91897,8e-05,6.34518]
[1777011244196,42.32,77936.74,0.0,-0.919,8e-05,6.34308]
[1777011248733,42.32,77936.74,0.0,-0.919,8e-05,6.34346]
[1777011248772,42.32,77936.74,0.0,-0.919,8e-05,6.34346]
[1777011253761,42.34,77937.61,0.0,-0.91885,8e-05,6.35212]
[1777011253772,42.34,77937.61,0.0,-0.91885,8e-05,6.35212]
[1777011254733,42.35,77936.88,0.0,-0.91885,8e-05,6.35186]
[1777011254782,42.35,77936.88,0.0,-0.91885,8e-05,6.35186]
[1777011254863,42.35,77936.75,0.0,-0.91884,8e-05,6.35291]
[1777011257761,42.36,77937.48,0.0,-0.91872,8e-05,6.35993]
[1777011257774,42.36,77937.48,0.0,-0.91872,8e-05,6.35993]
[1777011261034,42.39,77938.29,0.0,-0.91851,8e-05,6.3724]
[1777011261285,42.39,77937.71,0.0,-0.91855,8e-05,6.36999]
[1777011262003,42.39,77937.71,0.0,-0.91855,8e-05,6.36999]
[1777011262023,42.39,77937.71,0.0,-0.91855,8e-05,6.36999]
[1777011261315,42.4,77939.08,0.0,-0.91842,8e-05,6.37742]
[1777011266350,42.4,77938.68,0.0,-0.91841,8e-05,6.37796]
[1777011267379,42.4,77938.68,0.0,-0.91841,8e-05,6.37796]
[1777011267524,42.4,77938.68,0.0,-0.91841,8e-05,6.37796]
[1777011267607,42.41,77939.18,0.0,-0.91836,8e-05,6.38099]
[1777011269762,42.41,77937.46,0.0,-0.9185,8e-05,6.37282]
[1777011269770,42.41,77937.46,0.0,-0.9185,8e-05,6.37282]
[1777011275412,42.42,77937.54,0.0,-0.9185,8e-05,6.37069]
[1777011276240,42.42,77937.54,0.0,-0.9185,8e-05,6.37069]
[1777011276275,42.42,77937.54,0.0,-0.9185,8e-05,6.37069]
[1777011276372,42.42,77937.54,0.0,-0.91849,8e-05,6.3712]
[1777011278434,42.43,77941.54,0.0,-0.91814,8e-05,6.39241]
[1777011280062,42.43,77941.54,0.0,-0.91814,8e-05,6.39241]
[1777011279441,42.43,77946.72,0.0,-0.91769,8e-05,6.41906]
[1777011280271,42.43,77946.72,0.0,-0.91769,8e-05,6.41906]
[1777011283469,42.43,77958.4,0.0,-0.91667,9e-05,6.47997]
[1777011285483,42.44,77958.53,0.0,-0.91665,9e-05,6.48131]
[1777011287382,42.44,77958.53,0.0,-0.91665,9e-05,6.48131]
[1777011287519,42.44,77958.53,0.0,-0.91665,9e-05,6.48131]
[1777011288498,42.44,77958.53,0.0,-0.91663,9e-05,6.482]
[1777011288524,42.44,77958.53,0.0,-0.91663,9e-05,6.482]
[1777011288593,42.44,77958.81,0.0,-0.9166,9e-05,6.48376]
[1777011291078,42.44,77959.06,0.0,-0.91658,9e-05,6.48537]
[1777011291269,42.44,77959.06,0.0,-0.91658,9e-05,6.48537]
[1777011295861,42.45,77957.94,0.0,-0.91664,9e-05,6.48139]
[1777011296026,42.45,77957.94,0.0,-0.91664,9e-05,6.48139]
[1777011295903,42.45,77965.1,0.0,-0.91602,9e-05,6.51815]
[1777011296288,42.45,77965.1,0.0,-0.91602,9e-05,6.51815]
[1777011296522,42.45,77965.1,0.0,-0.91602,9e-05,6.51815]
[1777011296560,42.45,77964.51,0.0,-0.91607,9e-05,6.51543]
[1777011299315,42.45,77965.48,0.0,-0.91598,9e-05,6.52095]
[1777011299526,42.45,77965.48,0.0,-0.91598,9e-05,6.52095]
[1777011304385,42.45,77969.85,0.0,-0.91558,9e-05,6.54456]
[1777011304521,42.45,77969.85,0.0,-0.91558,9e-05,6.54456]
[1777011305191,42.45,77970.26,0.0,-0.91554,9e-05,6.5469]
[1777011305271,42.45,77970.26,0.0,-0.91554,9e-05,6.5469]
[1777011305623,42.46,77971.29,0.0,-0.91544,9e-05,6.5524]
[1777011311041,42.46,77969.66,0.0,-0.91557,9e-05,6.54504]
[1777011316862,42.46,77969.65,0.0,-0.91556,9e-05,6.54575]
[1777011317026,42.46,77969.65,0.0,-0.91556,9e-05,6.54575]
[1777011316963,42.46,77969.65,0.0,-0.91554,9e-05,6.54675]
[1777011322742,42.47,77968.96,0.0,-0.91557,9e-05,6.54473]
[1777011327773,42.47,77968.74,0.0,-0.91557,9e-05,6.54463]
[1777011331806,42.48,77970.45,0.0,-0.91547,9e-05,6.54844]
[1777011335834,42.48,77965.38,0.0,-0.91589,9e-05,6.5236]
[1777011339862,42.49,77961.63,0.0,-0.9162,9e-05,6.50569]
[1777011345904,42.49,77963.75,0.0,-0.91598,9e-05,6.51826]
[1777011350939,42.5,77965.43,0.0,-0.91581,9e-05,6.52826]
[1777011355974,42.5,77964.23,0.0,-0.91589,9e-05,6.52357]
[1777011361009,42.51,77964.47,0.0,-0.91585,9e-05,6.52625]
[1777011366043,42.51,77964.93,0.0,-0.91578,9e-05,6.53008]
[1777011369065,42.51,77969.02,0.0,-0.91541,9e-05,6.5518]
[1777011376114,42.52,77969.09,0.0,-0.91538,9e-05,6.55396]
[1777011381149,42.52,77970.8,0.0,-0.91521,9e-05,6.56388]
[1777011386185,42.53,77972.0,0.0,-0.91509,9e-05,6.57115]
[1777011388198,42.53,77969.5,0.0,-0.91529,9e-05,6.55884]
[1777011391219,42.53,77972.26,0.0,-0.91511,9e-05,6.56739]
[1777011396977,42.53,77971.02,0.0,-0.91521,9e-05,6.56189]
[1777011397076,42.54,77969.63,0.0,-0.91532,9e-05,6.55522]
[1777011398709,42.54,77970.58,0.0,-0.91524,9e-05,6.56006]
[1777011402802,42.54,77972.28,0.0,-0.91507,9e-05,6.56974]
[1777011402854,42.54,77972.28,0.0,-0.91507,9e-05,6.56974]
[1777011403024,42.54,77972.28,0.0,-0.91507,9e-05,6.56974]
[1777011403092,42.54,77972.14,0.0,-0.91508,9e-05,6.56922]
[1777011406325,42.54,77967.39,0.0,-0.91548,9e-05,6.54577]
[1777011408048,42.54,77967.39,0.0,-0.91548,9e-05,6.54577]
[1777011408150,42.54,77964.95,0.0,-0.91569,9e-05,6.53357]
[1777011408264,42.54,77964.95,0.0,-0.91569,9e-05,6.53357]
[1777011408274,42.54,77964.95,0.0,-0.91569,9e-05,6.53357]
[1777011408339,42.54,77964.48,0.0,-0.91572,9e-05,6.53142]
[1777011413256,42.55,77963.47,0.0,-0.91579,9e-05,6.52729]
[1777011413272,42.55,77963.47,0.0,-0.91579,9e-05,6.52729]
[1777011413456,42.55,77963.47,0.0,-0.91579,9e-05,6.52729]
[1777011413490,42.55,77963.43,0.0,-0.91579,9e-05,6.52734]
[1777011418644,42.55,77963.49,0.0,-0.91577,9e-05,6.52839]
[1777011418773,42.55,77963.49,0.0,-0.91577,9e-05,6.52839]
[1777011418814,42.55,77963.75,0.0,-0.91574,9e-05,6.53021]
[1777011424460,42.56,77964.11,0.0,-0.91569,9e-05,6.53351]
[1777011429495,42.56,77961.09,0.0,-0.91592,9e-05,6.51938]
[1777011430502,42.56,77949.94,0.0,-0.91687,9e-05,6.46311]
[1777011431509,42.56,77949.12,0.0,-0.91694,9e-05,6.45931]
[1777011434628,42.57,77950.3,0.0,-0.91682,9e-05,6.46599]
[1777011434679,42.57,77950.3,0.0,-0.91682,9e-05,6.46599]
[1777011434774,42.57,77950.3,0.0,-0.91682,9e-05,6.46599]
[1777011434834,42.57,77949.98,0.0,-0.91685,9e-05,6.46471]
[1777011440229,42.57,77949.23,0.0,-0.91691,9e-05,6.46114]
[1777011440275,42.57,77949.15,0.0,-0.91691,9e-05,6.4607]
[1777011440278,42.57,77949.15,0.0,-0.91691,9e-05,6.4607]
[1777011440572,42.57,77948.88,0.0,-0.91694,9e-05,6.45929]
[1777011444692,42.57,77948.38,0.0,-0.91698,9e-05,6.45664]
[1777011444774,42.57,77948.38,0.0,-0.91698,9e-05,6.45664]
[1777011444782,42.57,77947.47,0.0,-0.91706,8e-05,6.452]
[1777011448416,42.57,77948.21,0.0,-0.917,9e-05,6.45564]
[1777011448467,42.57,77948.21,0.0,-0.917,9e-05,6.45564]
[1777011448534,42.57,77948.21,0.0,-0.917,9e-05,6.45564]
[1777011448628,42.57,77947.26,0.0,-0.91708,8e-05,6.45079]
[1777011453663,42.57,77947.46,0.0,-0.91712,8e-05,6.44624]
[1777011454668,42.57,77947.46,0.0,-0.91712,8e-05,6.44624]
[1777011454710,42.57,77947.46,0.0,-0.91712,8e-05,6.44624]
[1777011454775,42.57,77947.46,0.0,-0.91712,8e-05,6.44624]
[1777011454874,42.57,77948.43,0.0,-0.91703,9e-05,6.4515]
[1777011460712,42.58,77948.56,0.0,-0.91699,9e-05,6.45418]
[1777011462848,42.58,77948.78,0.0,-0.91696,9e-05,6.45563]
[1777011462900,42.58,77948.78,0.0,-0.91696,9e-05,6.45563]
[1777011463021,42.58,77948.78,0.0,-0.91696,9e-05,6.45563]
[1777011463122,42.58,77948.32,0.0,-0.917,9e-05,6.45364]
[1777011468768,42.59,77947.84,0.0,-0.917,9e-05,6.45325]
[1777011471789,42.59,77942.6,0.0,-0.91743,8e-05,6.4278]
[1777011472767,42.59,77942.6,0.0,-0.91743,8e-05,6.4278]
[1777011472819,42.59,77942.6,0.0,-0.91743,8e-05,6.4278]
[1777011473023,42.59,77942.6,0.0,-0.91743,8e-05,6.4278]
[1777011473124,42.59,77937.58,0.0,-0.91785,8e-05,6.40287]
[1777011477387,42.59,77935.98,0.0,-0.91796,8e-05,6.39607]
[1777011477440,42.59,77935.98,0.0,-0.91796,8e-05,6.39607]
[1777011477526,42.59,77935.98,0.0,-0.91796,8e-05,6.39607]
[1777011477608,42.6,77935.98,0.0,-0.91795,8e-05,6.39691]
[1777011482537,42.6,77936.36,0.0,-0.91789,8e-05,6.40046]
[1777011482579,42.6,77936.36,0.0,-0.91789,8e-05,6.40046]
[1777011482776,42.6,77936.36,0.0,-0.91789,8e-05,6.40046]
[1777011482869,42.6,77936.19,0.0,-0.91789,8e-05,6.40001]
[1777011483879,42.61,77940.32,0.0,-0.91754,8e-05,6.42121]
[1777011485256,42.61,77940.32,0.0,-0.91754,8e-05,6.42121]
[1777011485272,42.61,77940.32,0.0,-0.91754,8e-05,6.42121]
[1777011484886,42.61,77946.34,0.0,-0.91702,8e-05,6.45196]
[1777011485893,42.61,77946.23,0.0,-0.91703,8e-05,6.45173]
[1777011487255,42.61,77946.23,0.0,-0.91703,8e-05,6.45173]
[1777011490061,42.61,77947.27,0.0,-0.91692,9e-05,6.45797]
[1777011490113,42.61,77947.27,0.0,-0.91692,9e-05,6.45797]
[1777011490272,42.61,77947.27,0.0,-0.91692,9e-05,6.45797]
[1777011490162,42.61,77949.97,0.0,-0.91669,9e-05,6.47194]
[1777011490927,42.61,77949.67,0.0,-0.91671,9e-05,6.47072]
[1777011495963,42.62,77950.44,0.0,-0.91662,9e-05,6.47607]
[1777011498178,42.62,77950.31,0.0,-0.91662,9e-05,6.4757]
[1777011498230,42.62,77950.31,0.0,-0.91662,9e-05,6.4757]
[1777011498275,42.62,77950.31,0.0,-0.91662,9e-05,6.4757]
[1777011498279,42.62,77950.91,0.0,-0.91657,9e-05,6.47902]
[1777011505026,42.63,77953.16,0.0,-0.91634,9e-05,6.49239]
[1777011505669,42.63,77953.16,0.0,-0.91634,9e-05,6.49239]
[1777011505721,42.63,77953.16,0.0,-0.91634,9e-05,6.49239]
[1777011506032,42.63,77954.03,0.0,-0.91626,9e-05,6.49705]
[1777011507040,42.63,77956.17,0.0,-0.91607,9e-05,6.50815]
[1777011508713,42.63,77955.63,0.0,-0.91612,9e-05,6.50564]
[1777011509054,42.63,77954.84,0.0,-0.91618,9e-05,6.50188]
[1777011512286,42.63,77955.31,0.0,-0.9162,9e-05,6.49855]
[1777011513464,42.63,77955.78,0.0,-0.91615,9e-05,6.50142]
[1777011513512,42.63,77955.78,0.0,-0.91615,9e-05,6.50142]
[1777011513527,42.63,77955.78,0.0,-0.91615,9e-05,6.50142]
[1777011514089,42.63,77955.4,0.0,-0.91618,9e-05,6.49974]
[1777011519989,42.64,77954.49,0.0,-0.91624,9e-05,6.4961]
[1777011526173,42.64,77955.54,0.0,-0.91612,9e-05,6.50331]
[1777011531208,42.65,77956.64,0.0,-0.91601,9e-05,6.51003]
[1777011536243,42.65,77955.38,0.0,-0.91609,9e-05,6.50475]
[1777011541278,42.66,77955.05,0.0,-0.9161,9e-05,6.50423]
[1777011543292,42.66,77946.65,0.0,-0.91681,9e-05,6.4622]
[1777011544299,42.66,77943.05,0.0,-0.91712,8e-05,6.44389]
[1777011546332,42.66,77947.08,0.0,-0.91677,9e-05,6.46485]
[1777011549894,42.66,77948.69,0.0,-0.91661,9e-05,6.47389]
[1777011549972,42.66,77948.69,0.0,-0.91661,9e-05,6.47417]
[1777011551288,42.66,77948.69,0.0,-0.91661,9e-05,6.47417]
[1777011552125,42.66,77950.03,0.0,-0.91649,9e-05,6.4815]
[1777011557409,42.67,77951.71,0.0,-0.91632,9e-05,6.49133]
[1777011562445,42.67,77951.88,0.0,-0.91628,9e-05,6.49373]
[1777011568490,42.68,77951.75,0.0,-0.91626,9e-05,6.49461]
[1777011574007,42.68,77951.28,0.0,-0.91636,9e-05,6.48706]
[1777011574170,42.68,77951.28,0.0,-0.91636,9e-05,6.48706]
[1777011574179,42.69,77958.16,0.0,-0.91576,9e-05,6.5224]
[1777011574973,42.69,77958.16,0.0,-0.91576,9e-05,6.5224]
[1777011575075,42.69,77965.83,0.0,-0.91509,9e-05,6.56178]
[1777011575537,42.69,77972.2,0.0,-0.91454,9e-05,6.59436]
[1777011577227,42.69,77972.2,0.0,-0.91454,9e-05,6.59436]
[1777011582587,42.69,77972.04,0.0,-0.91453,9e-05,6.59501]
[1777011584601,42.69,77969.05,0.0,-0.91478,9e-05,6.58002]
[1777011589636,42.7,77968.54,0.0,-0.91481,9e-05,6.57813]
[1777011594899,42.7,77968.86,0.0,-0.91478,9e-05,6.58032]
[1777011594949,42.7,77968.86,0.0,-0.91478,9e-05,6.58032]
[1777011595020,42.7,77968.86,0.0,-0.91478,9e-05,6.58032]
[1777011595121,42.7,77969.06,0.0,-0.91476,9e-05,6.58148]
[1777011599706,42.7,77980.27,0.0,-0.91377,9e-05,6.63933]
[1777011600712,42.7,77983.6,0.0,-0.91348,9e-05,6.65642]
[1777011605748,42.7,77984.24,0.0,-0.91342,9e-05,6.65981]
[1777011610783,42.7,77984.14,0.0,-0.91343,9e-05,6.65936]
[1777011614112,42.7,77985.92,0.0,-0.91327,9e-05,6.66849]
[1777011614119,42.7,77985.92,0.0,-0.91327,9e-05,6.66849]
[1777011614269,42.7,77985.92,0.0,-0.91327,9e-05,6.66849]
[1777011614370,42.7,77984.93,0.0,-0.91336,9e-05,6.66341]
[1777011619846,42.7,77985.06,0.0,-0.91335,9e-05,6.66405]
[1777011621841,42.7,77985.06,0.0,-0.91335,9e-05,6.66405]
[1777011621873,42.7,77985.06,0.0,-0.91335,9e-05,6.66405]
[1777011622022,42.7,77985.06,0.0,-0.91335,9e-05,6.66405]
[1777011622088,42.7,77985.31,0.0,-0.91333,9e-05,6.66532]
[1777011627902,42.7,77985.59,0.0,-0.9133,9e-05,6.66668]
[1777011631825,42.7,77985.09,0.0,-0.91335,9e-05,6.66408]
[1777011631902,42.7,77985.09,0.0,-0.91335,9e-05,6.66408]
[1777011632020,42.7,77985.09,0.0,-0.91335,9e-05,6.66408]
[1777011632122,42.7,77985.25,0.0,-0.9134,9e-05,6.65864]
[1777011633944,42.7,77979.28,0.0,-0.91393,9e-05,6.62811]
[1777011638681,42.7,77978.79,0.0,-0.91396,9e-05,6.62582]
[1777011638730,42.7,77978.79,0.0,-0.91396,9e-05,6.62582]
[1777011638775,42.7,77978.79,0.0,-0.91396,9e-05,6.62582]
[1777011638979,42.7,77978.14,0.0,-0.91402,9e-05,6.62256]
[1777011644014,42.7,77975.78,0.0,-0.91422,9e-05,6.61089]
[1777011646027,42.7,77972.7,0.0,-0.91448,9e-05,6.59539]
[1777011647700,42.7,77972.19,0.0,-0.91453,9e-05,6.59291]
[1777011647751,42.7,77972.19,0.0,-0.91453,9e-05,6.59291]
[1777011647772,42.7,77972.19,0.0,-0.91453,9e-05,6.59291]
[1777011648042,42.7,77968.85,0.0,-0.91481,9e-05,6.57603]
[1777011653077,42.71,77967.44,0.0,-0.91492,9e-05,6.5696]
[1777011658111,42.71,77966.13,0.0,-0.91502,9e-05,6.5637]
[1777011658496,42.71,77966.13,0.0,-0.91502,9e-05,6.5637]
[1777011658500,42.71,77966.13,0.0,-0.91502,9e-05,6.5637]
[1777011658524,42.71,77966.13,0.0,-0.91502,9e-05,6.5637]
[1777011659119,42.71,77965.17,0.0,-0.9151,9e-05,6.55898]
[1777011661133,42.71,77959.44,0.0,-0.91559,9e-05,6.53021]
[1777011662139,42.71,77955.6,0.0,-0.91592,9e-05,6.51096]
[1777011663147,42.71,77949.74,0.0,-0.91641,9e-05,6.48155]
[1777011664154,42.71,77946.52,0.0,-0.91668,9e-05,6.46557]
[1777011665161,42.71,77939.77,0.0,-0.91725,8e-05,6.43186]
[1777011666168,42.72,77936.36,0.0,-0.91753,8e-05,6.41507]
[1777011672210,42.72,77936.01,0.0,-0.91752,8e-05,6.41564]
[1777011675231,42.73,77939.03,0.0,-0.91725,8e-05,6.43199]
[1777011680266,42.73,77941.4,0.0,-0.91701,8e-05,6.44573]
[1777011681628,42.73,77941.1,0.0,-0.91703,8e-05,6.44457]
[1777011681680,42.73,77941.1,0.0,-0.91703,8e-05,6.44457]
[1777011681775,42.73,77941.1,0.0,-0.91703,8e-05,6.44457]
[1777011682280,42.74,77941.04,0.0,-0.91703,8e-05,6.44462]
[1777011685307,42.74,77944.33,0.0,-0.91674,8e-05,6.46225]
[1777011687318,42.74,77947.17,0.0,-0.91648,9e-05,6.47721]
[1777011688907,42.74,77947.77,0.0,-0.91643,9e-05,6.48054]
[1777011688957,42.74,77947.77,0.0,-0.91643,9e-05,6.48054]
[1777011689021,42.74,77947.77,0.0,-0.91643,9e-05,6.48054]
[1777011689332,42.74,77947.82,0.0,-0.91642,9e-05,6.48109]
[1777011691346,42.75,77949.63,0.0,-0.91632,9e-05,6.48461]
[1777011695826,42.75,77951.67,0.0,-0.91613,9e-05,6.49599]
[1777011695897,42.75,77951.67,0.0,-0.91613,9e-05,6.49599]
[1777011696026,42.75,77951.67,0.0,-0.91613,9e-05,6.49599]
[1777011696381,42.75,77951.81,0.0,-0.91611,9e-05,6.49695]
[1777011697387,42.75,77948.36,0.0,-0.9164,9e-05,6.47978]
[1777011700020,42.75,77946.46,0.0,-0.91656,9e-05,6.47077]
[1777011700070,42.75,77946.46,0.0,-0.91656,9e-05,6.47077]
[1777011700279,42.75,77946.46,0.0,-0.91656,9e-05,6.47077]
[1777011700409,42.75,77946.83,0.0,-0.91652,9e-05,6.47293]
[1777011705444,42.76,77948.52,0.0,-0.91635,9e-05,6.48294]
[1777011706564,42.76,77948.62,0.0,-0.91634,9e-05,6.48374]
[1777011706577,42.76,77948.62,0.0,-0.91634,9e-05,6.48374]
[1777011706771,42.76,77948.62,0.0,-0.91634,9e-05,6.48374]
[1777011707457,42.76,77950.78,0.0,-0.91615,9e-05,6.49494]
[1777011712493,42.77,77950.45,0.0,-0.91615,9e-05,6.49461]
[1777011715378,42.77,77950.93,0.0,-0.9161,9e-05,6.49755]
[1777011715416,42.77,77950.93,0.0,-0.9161,9e-05,6.49755]
[1777011715514,42.77,77951.22,0.0,-0.91607,9e-05,6.49927]
[1777011715522,42.77,77951.22,0.0,-0.91607,9e-05,6.49927]
[1777011720549,42.77,77947.19,0.0,-0.9164,9e-05,6.48014]
[1777011722081,42.77,77947.19,0.0,-0.9164,9e-05,6.48014]
[1777011722126,42.77,77947.19,0.0,-0.9164,9e-05,6.48014]
[1777011722276,42.77,77947.19,0.0,-0.9164,9e-05,6.48014]
[1777011722310,42.77,77947.69,0.0,-0.91635,9e-05,6.4832]
[1777011726690,42.78,77949.23,0.0,-0.9162,9e-05,6.49177]
[1777011726742,42.78,77949.23,0.0,-0.9162,9e-05,6.49177]
[1777011726771,42.78,77949.23,0.0,-0.9162,9e-05,6.49177]
[1777011726801,42.78,77950.37,0.0,-0.91609,9e-05,6.49805]
[1777011732633,42.78,77950.51,0.0,-0.91606,9e-05,6.50017]
[1777011734612,42.78,77950.67,0.0,-0.91604,9e-05,6.50122]
[1777011734680,42.78,77950.67,0.0,-0.91604,9e-05,6.50122]
[1777011734771,42.78,77950.67,0.0,-0.91604,9e-05,6.50122]
[1777011734871,42.78,77951.16,0.0,-0.91599,9e-05,6.50393]
[1777011738677,42.79,77954.14,0.0,-0.91572,9e-05,6.51988]
[1777011741656,42.79,77955.19,0.0,-0.91563,9e-05,6.52559]
[1777011741669,42.79,77955.19,0.0,-0.91563,9e-05,6.52559]
[1777011741770,42.79,77955.19,0.0,-0.91563,9e-05,6.52559]
[1777011741871,42.79,77954.89,0.0,-0.91565,9e-05,6.52426]
[1777011746734,42.79,77949.36,0.0,-0.91611,9e-05,6.4973]
[1777011748248,42.79,77949.36,0.0,-0.91611,9e-05,6.4973]
[1777011748271,42.79,77949.36,0.0,-0.91611,9e-05,6.4973]
[1777011748295,42.79,77949.36,0.0,-0.91611,9e-05,6.4973]
[1777011748372,42.79,77946.76,0.0,-0.91632,9e-05,6.48441]
[1777011751605,42.8,77946.28,0.0,-0.91635,9e-05,6.48274]
[1777011751770,42.8,77946.28,0.0,-0.91635,9e-05,6.48274]
[1777011751873,42.8,77945.84,0.0,-0.91645,9e-05,6.47458]
[1777011752777,42.8,77940.03,0.0,-0.91694,8e-05,6.44557]
[1777011754505,42.8,77940.03,0.0,-0.91694,8e-05,6.44557]
[1777011754531,42.8,77940.03,0.0,-0.91694,8e-05,6.44557]
[1777011753784,42.8,77937.35,0.0,-0.91717,8e-05,6.4324]
[1777011754700,42.8,77937.35,0.0,-0.91717,8e-05,6.4324]
[1777011754769,42.8,77937.35,0.0,-0.91717,8e-05,6.4324]
[1777011755025,42.8,77937.35,0.0,-0.91717,8e-05,6.4324]
[1777011755126,42.8,77937.02,0.0,-0.91719,8e-05,6.43074]
[1777011761943,42.81,77937.25,0.0,-0.91714,8e-05,6.43388]
[1777011761991,42.81,77937.25,0.0,-0.91714,8e-05,6.43388]
[1777011762024,42.81,77937.25,0.0,-0.91714,8e-05,6.43388]
[1777011762045,42.81,77937.36,0.0,-0.91712,8e-05,6.4351]
[1777011765836,42.81,77937.03,0.0,-0.91713,8e-05,6.43444]
[1777011765888,42.81,77937.03,0.0,-0.91713,8e-05,6.43444]
[1777011766020,42.81,77937.03,0.0,-0.91713,8e-05,6.43444]
[1777011766122,42.81,77937.22,0.0,-0.91711,8e-05,6.43574]
[1777011771973,42.82,77935.05,0.0,-0.91726,8e-05,6.42655]
[1777011771978,42.82,77935.05,0.0,-0.91726,8e-05,6.42655]
[1777011772023,42.82,77935.05,0.0,-0.91726,8e-05,6.42655]
[1777011772069,42.82,77933.46,0.0,-0.91739,8e-05,6.41892]
[1777011777385,42.82,77932.44,0.0,-0.91745,8e-05,6.41527]
[1777011777432,42.82,77932.44,0.0,-0.91745,8e-05,6.41527]
[1777011777521,42.82,77932.44,0.0,-0.91745,8e-05,6.41527]
[1777011777487,42.83,77932.44,0.0,-0.91745,8e-05,6.41564]
[1777011782988,42.83,77930.64,0.0,-0.91756,8e-05,6.40885]
[1777011783763,42.83,77930.64,0.0,-0.91756,8e-05,6.40885]
[1777011783771,42.83,77930.64,0.0,-0.91756,8e-05,6.40885]
[1777011783839,42.83,77930.64,0.0,-0.91756,8e-05,6.40885]
[1777011783987,42.83,77930.64,0.0,-0.91756,8e-05,6.40885]
[1777011784022,42.83,77930.64,0.0,-0.91756,8e-05,6.40885]
[1777011784123,42.84,77931.37,0.0,-0.91749,8e-05,6.4129]
[1777011790037,42.84,77930.3,0.0,-0.91754,8e-05,6.40981]
[1777011792644,42.85,77929.91,0.0,-0.91756,8e-05,6.40862]
[1777011792696,42.85,77929.91,0.0,-0.91756,8e-05,6.40862]
[1777011792773,42.85,77929.91,0.0,-0.91756,8e-05,6.40862]
[1777011793059,42.85,77926.99,0.0,-0.9178,8e-05,6.39437]
[1777011798016,42.85,77925.42,0.0,-0.9179,8e-05,6.38815]
[1777011798069,42.85,77925.42,0.0,-0.9179,8e-05,6.38815]
[1777011798269,42.85,77925.42,0.0,-0.9179,8e-05,6.38815]
[1777011798371,42.85,77927.08,0.0,-0.91776,8e-05,6.39687]
[1777011804244,42.86,77928.19,0.0,-0.91763,8e-05,6.40437]
[1777011804270,42.86,77928.19,0.0,-0.91763,8e-05,6.40437]
[1777011804345,42.86,77929.21,0.0,-0.91754,8e-05,6.40986]
[1777011805953,42.86,77929.07,0.0,-0.91754,8e-05,6.40953]
[1777011806151,42.86,77926.8,0.0,-0.91773,8e-05,6.39854]
[1777011807157,42.87,77924.2,0.0,-0.91794,8e-05,6.38592]
[1777011807682,42.87,77924.2,0.0,-0.91794,8e-05,6.38592]
[1777011807764,42.87,77924.2,0.0,-0.91794,8e-05,6.38592]
[1777011807769,42.87,77924.2,0.0,-0.91794,8e-05,6.38592]
[1777011808165,42.87,77924.17,0.0,-0.91794,8e-05,6.38618]
[1777011813200,42.87,77921.44,0.0,-0.9182,8e-05,6.36843]
[1777011816500,42.88,77922.32,0.0,-0.91811,8e-05,6.37369]
[1777011816506,42.88,77922.32,0.0,-0.91811,8e-05,6.37369]
[1777011816523,42.88,77922.32,0.0,-0.91811,8e-05,6.37369]
[1777011816523,42.88,77922.47,0.0,-0.91809,8e-05,6.37486]
[1777011817227,42.88,77922.25,0.0,-0.9181,8e-05,6.37418]
[1777011823270,42.89,77922.14,0.0,-0.91807,8e-05,6.37612]
[1777011828304,42.9,77922.12,0.0,-0.91804,8e-05,6.37804]
[1777011829539,42.9,77922.12,0.0,-0.91804,8e-05,6.37804]
[1777011829589,42.9,77922.12,0.0,-0.91804,8e-05,6.37804]
[1777011829770,42.9,77922.12,0.0,-0.91804,8e-05,6.37804]
[1777011829872,42.9,77922.12,0.0,-0.91802,8e-05,6.37884]
[1777011835354,42.9,77923.34,0.0,-0.91789,8e-05,6.38686]
[1777011835789,42.9,77923.34,0.0,-0.91789,8e-05,6.38686]
[1777011835835,42.9,77923.34,0.0,-0.91789,8e-05,6.38686]
[1777011836022,42.9,77923.34,0.0,-0.91789,8e-05,6.38686]
[1777011836361,42.91,77923.21,0.0,-0.91789,8e-05,6.3866]
[1777011837368,42.91,77914.06,0.0,-0.91865,8e-05,6.34133]
[1777011838375,42.91,77913.12,0.0,-0.91872,8e-05,6.3371]
[1777011840532,42.91,77911.22,0.0,-0.91887,8e-05,6.32811]
[1777011840584,42.91,77911.22,0.0,-0.91887,8e-05,6.32811]
[1777011840773,42.91,77910.68,0.0,-0.91891,8e-05,6.32589]
[1777011843410,42.92,77914.45,0.0,-0.91857,8e-05,6.34608]
[1777011847437,42.92,77916.4,0.0,-0.91838,8e-05,6.35755]
[1777011850460,42.93,77918.47,0.0,-0.91818,8e-05,6.36915]
[1777011854488,42.93,77921.39,0.0,-0.91791,8e-05,6.38539]
[1777011858516,42.94,77925.27,0.0,-0.91756,8e-05,6.40634]
[1777011859522,42.94,77927.8,0.0,-0.91734,8e-05,6.41936]
[1777011863551,42.94,77925.16,0.0,-0.91754,8e-05,6.40754]
[1777011868586,42.95,77924.85,0.0,-0.91753,8e-05,6.40787]
[1777011873621,42.96,77924.48,0.0,-0.9176,8e-05,6.40165]
[1777011877648,42.96,77922.36,0.0,-0.91776,8e-05,6.39248]
[1777011878656,42.96,77919.83,0.0,-0.91796,8e-05,6.38019]
[1777011883691,42.97,77919.83,0.0,-0.91793,8e-05,6.38208]
[1777011888726,42.98,77919.75,0.0,-0.9179,8e-05,6.38355]
[1777011893761,42.98,77919.61,0.0,-0.91788,8e-05,6.38472]
[1777011896782,42.99,77922.66,0.0,-0.9176,8e-05,6.40146]
[1777011901818,42.99,77914.67,0.0,-0.91825,8e-05,6.36304]
[1777011902824,42.99,77908.43,0.0,-0.91875,8e-05,6.33278]
[1777011904841,43.0,77898.47,0.0,-0.91956,8e-05,6.28433]
[1777011905848,43.0,77896.42,0.0,-0.91972,8e-05,6.27473]
[1777011910883,43.01,77894.18,0.0,-0.91987,8e-05,6.2657]
[1777011913904,43.01,77891.97,0.0,-0.92004,8e-05,6.25538]
[1777011916925,43.01,77885.24,0.0,-0.92058,8e-05,6.22285]
[1777011919946,43.01,77880.5,0.0,-0.92096,8e-05,6.20037]
[1777011925282,43.02,77879.81,0.0,-0.92099,8e-05,6.19825]
[1777011931023,43.03,77880.67,0.0,-0.92095,8e-05,6.19863]
[1777011936057,43.03,77880.28,0.0,-0.92095,8e-05,6.19839]
[1777011942101,43.04,77880.05,0.0,-0.92094,8e-05,6.19927]
[1777011944124,43.04,77873.77,0.0,-0.92144,8e-05,6.16914]
[1777011946138,43.04,77871.66,0.0,-0.9216,8e-05,6.15958]
[1777011951173,43.05,77870.37,0.0,-0.92167,8e-05,6.15527]
[1777011956208,43.06,77869.59,0.0,-0.9217,8e-05,6.15345]
[1777011957215,43.06,77866.71,0.0,-0.92192,8e-05,6.13977]
[1777011962250,43.07,77866.0,0.0,-0.92194,8e-05,6.13841]
[1777011967284,43.07,77865.58,0.0,-0.92194,8e-05,6.13845]
[1777011970305,43.08,77862.89,0.0,-0.92214,8e-05,6.12658]
[1777011975341,43.08,77862.06,0.0,-0.92217,8e-05,6.12467]
[1777011980377,43.09,77862.12,0.0,-0.92213,8e-05,6.12705]
[1777011985411,43.1,77862.16,0.0,-0.92209,8e-05,6.12928]
[1777011990446,43.11,77862.37,0.0,-0.92204,8e-05,6.1323]
[1777011996487,43.11,77859.64,0.0,-0.92229,8e-05,6.11531]
[1777012001523,43.12,77858.96,0.0,-0.92231,8e-05,6.11406]
[1777012004544,43.13,77862.63,0.0,-0.92199,8e-05,6.13317]
[1777012007564,43.13,77865.63,0.0,-0.92173,8e-05,6.14893]
[1777012008572,43.13,77870.63,0.0,-0.92132,8e-05,6.17372]
[1777012013607,43.14,77870.37,0.0,-0.92132,8e-05,6.17403]
[1777012017635,43.14,77868.17,0.0,-0.92147,8e-05,6.16457]
[1777012019649,43.14,77862.94,0.0,-0.92188,8e-05,6.1397]
[1777012021663,43.15,77860.77,0.0,-0.92205,8e-05,6.12987]
[1777012022670,43.15,77858.75,0.0,-0.9222,8e-05,6.12042]
[1777012027704,43.15,77858.84,0.0,-0.92216,8e-05,6.12288]
[1777012032739,43.16,77851.54,0.0,-0.92271,8e-05,6.08932]
[1777012033746,43.16,77850.24,0.0,-0.92281,8e-05,6.08345]
[1777012036768,43.17,77848.11,0.0,-0.92296,8e-05,6.07448]
[1777012041803,43.19,77851.5,0.0,-0.92258,8e-05,6.09732]
[1777012043818,43.19,77848.21,0.0,-0.92283,8e-05,6.08222]
[1777012048853,43.2,77848.36,0.0,-0.92278,8e-05,6.08515]
[1777012051873,43.2,77850.47,0.0,-0.92266,8e-05,6.0906]
[1777012057915,43.21,77851.06,0.0,-0.92257,8e-05,6.09596]
[1777012062950,43.22,77850.8,0.0,-0.92255,8e-05,6.09674]
[1777012067985,43.23,77848.97,0.0,-0.92266,8e-05,6.09028]
[1777012073021,43.23,77849.71,0.0,-0.92257,8e-05,6.09592]
[1777012078056,43.24,77849.59,0.0,-0.92254,8e-05,6.09735]
[1777012083091,43.25,77850.41,0.0,-0.92244,8e-05,6.10331]
[1777012088126,43.25,77851.26,0.0,-0.92234,8e-05,6.10932]
[1777012093161,43.26,77851.36,0.0,-0.92231,8e-05,6.11167]
[1777012096182,43.26,77858.61,0.0,-0.92171,8e-05,6.14765]
[1777012097192,43.26,77870.66,0.0,-0.92073,8e-05,6.20682]
[1777012098199,43.27,77870.65,0.0,-0.92072,8e-05,6.2073]
[1777012103234,43.27,77871.34,0.0,-0.92065,8e-05,6.21178]
[1777012108270,43.27,77871.62,0.0,-0.92061,8e-05,6.21423]
[1777012113304,43.28,77871.07,0.0,-0.9207,8e-05,6.2065]
[1777012118339,43.28,77871.11,0.0,-0.92068,8e-05,6.20779]
[1777012123373,43.29,77872.18,0.0,-0.92058,8e-05,6.21406]
[1777012126395,43.29,77867.26,0.0,-0.92097,8e-05,6.19062]
[1777012131431,43.29,77867.01,0.0,-0.92097,8e-05,6.19055]
[1777012136466,43.3,77865.82,0.0,-0.92104,8e-05,6.18593]
[1777012141501,43.3,77864.48,0.0,-0.92113,8e-05,6.1806]
[1777012146536,43.3,77863.17,0.0,-0.92122,8e-05,6.17542]
[1777012151571,43.31,77862.68,0.0,-0.92124,8e-05,6.17429]
[1777012156606,43.31,77863.17,0.0,-0.92117,8e-05,6.17794]
[1777012161640,43.32,77864.13,0.0,-0.92108,8e-05,6.18384]
[1777012166676,43.32,77864.04,0.0,-0.92106,8e-05,6.18458]
[1777012171710,43.32,77863.93,0.0,-0.92112,8e-05,6.17911]
[1777012176746,43.33,77864.6,0.0,-0.92105,8e-05,6.18358]
[1777012181781,43.33,77866.04,0.0,-0.92091,8e-05,6.19177]
[1777012186816,43.34,77865.57,0.0,-0.92093,8e-05,6.19059]
[1777012191851,43.34,77865.34,0.0,-0.92093,8e-05,6.19057]
[1777012194873,43.34,77862.75,0.0,-0.92113,8e-05,6.17863]
[1777012199908,43.35,77863.11,0.0,-0.92108,8e-05,6.18161]
[1777012200915,43.35,77867.45,0.0,-0.92072,8e-05,6.20302]
[1777012201922,43.35,77871.89,0.0,-0.92036,8e-05,6.22495]
[1777012203935,43.35,77871.96,0.0,-0.92035,8e-05,6.22567]
[1777012208971,43.35,77871.36,0.0,-0.92038,8e-05,6.22361]
[1777012213000,43.36,77868.96,0.0,-0.92056,8e-05,6.21261]
[1777012219042,43.36,77869.65,0.0,-0.92049,8e-05,6.21718]
[1777012224077,43.36,77869.42,0.0,-0.92049,8e-05,6.21703]
[1777012227098,43.37,77866.92,0.0,-0.92068,8e-05,6.20541]
[1777012231125,43.37,77863.81,0.0,-0.92099,8e-05,6.18498]
[1777012233140,43.37,77857.9,0.0,-0.92146,8e-05,6.15667]
[1777012235160,43.37,77855.75,0.0,-0.92163,8e-05,6.14637]
[1777012240196,43.37,77854.03,0.0,-0.92177,8e-05,6.13783]
[1777012245231,43.37,77852.65,0.0,-0.92186,8e-05,6.13233]
[1777012246239,43.38,77849.7,0.0,-0.92209,8e-05,6.11835]
[1777012247245,43.38,77845.36,0.0,-0.92244,8e-05,6.09733]
[1777012252280,43.38,77843.21,0.0,-0.92261,8e-05,6.08711]
[1777012257315,43.38,77844.44,0.0,-0.9225,8e-05,6.0933]
[1777012262350,43.38,77843.37,0.0,-0.92259,8e-05,6.08833]
[1777012266378,43.38,77841.16,0.0,-0.92276,8e-05,6.07782]
[1777012272420,43.38,77841.27,0.0,-0.92274,8e-05,6.0787]
[1777012275040,43.38,77841.09,0.0,-0.92276,8e-05,6.07789]
[1777012275086,43.38,77841.09,0.0,-0.92276,8e-05,6.07789]
[1777012275049,43.38,77823.16,0.0,-0.92417,8e-05,5.99166]
[1777012275441,43.38,77819.78,0.0,-0.92443,8e-05,5.97566]
[1777012277201,43.38,77818.59,0.0,-0.92452,8e-05,5.97017]
[1777012277254,43.38,77818.59,0.0,-0.92452,8e-05,5.97017]
[1777012277825,43.38,77818.59,0.0,-0.92452,8e-05,5.97017]
[1777012277915,43.38,77822.7,0.0,-0.9242,8e-05,5.99008]
[1777012283497,43.39,77821.71,0.0,-0.92426,8e-05,5.98649]
[1777012285819,43.39,77817.85,0.0,-0.92455,8e-05,5.9684]
[1777012289016,43.39,77820.94,0.0,-0.9243,8e-05,5.98384]
[1777012291553,43.39,77822.29,0.0,-0.92425,8e-05,5.98484]
[1777012293566,43.39,77825.12,0.0,-0.92402,8e-05,5.9988]
[1777012295580,43.39,77828.26,0.0,-0.92377,8e-05,6.0142]
[1777012300412,43.4,77826.4,0.0,-0.92391,8e-05,6.00591]
[1777012300459,43.4,77826.4,0.0,-0.92391,8e-05,6.00591]
[1777012300520,43.4,77826.4,0.0,-0.92391,8e-05,6.00591]
[1777012300616,43.4,77827.09,0.0,-0.92385,8e-05,6.00939]
[1777012305651,43.4,77826.3,0.0,-0.9239,8e-05,6.00643]
[1777012310685,43.4,77825.86,0.0,-0.92392,8e-05,6.00518]
[1777012311776,43.4,77825.86,0.0,-0.92392,8e-05,6.00518]
[1777012311782,43.4,77825.86,0.0,-0.92392,8e-05,6.00518]
[1777012312029,43.4,77825.86,0.0,-0.92392,8e-05,6.00518]
[1777012312127,43.4,77825.46,0.0,-0.92395,8e-05,6.00344]
[1777012317735,43.41,77826.07,0.0,-0.92388,8e-05,6.00743]
[1777012320529,43.41,77824.97,0.0,-0.92396,8e-05,6.00251]
[1777012320577,43.41,77824.97,0.0,-0.92396,8e-05,6.00251]
[1777012320774,43.41,77824.97,0.0,-0.92396,8e-05,6.00251]
[1777012320875,43.41,77825.1,0.0,-0.92395,8e-05,6.00331]
[1777012322769,43.41,77822.31,0.0,-0.92416,8e-05,5.9903]
[1777012325791,43.41,77819.56,0.0,-0.92437,8e-05,5.97775]
[1777012327450,43.41,77820.06,0.0,-0.92432,8e-05,5.98036]
[1777012327499,43.41,77820.06,0.0,-0.92432,8e-05,5.98036]
[1777012327520,43.41,77820.06,0.0,-0.92432,8e-05,5.98036]
[1777012327804,43.41,77819.69,0.0,-0.92435,8e-05,5.97881]
[1777012332840,43.42,77815.6,0.0,-0.92465,8e-05,5.96033]
[1777012337874,43.43,77817.34,0.0,-0.92446,8e-05,5.97183]
[1777012341821,43.43,77816.34,0.0,-0.92453,8e-05,5.96773]
[1777012341873,43.43,77816.34,0.0,-0.92453,8e-05,5.96773]
[1777012342020,43.43,77816.34,0.0,-0.92453,8e-05,5.96773]
[1777012342122,43.43,77816.65,0.0,-0.9245,8e-05,5.96944]
[1777012347945,43.44,77814.41,0.0,-0.92465,8e-05,5.96009]
[1777012349224,43.44,77813.79,0.0,-0.9247,8e-05,5.95737]
[1777012349271,43.44,77813.79,0.0,-0.9247,8e-05,5.95737]
[1777012349276,43.44,77813.79,0.0,-0.9247,8e-05,5.95737]
[1777012349958,43.44,77813.72,0.0,-0.9247,8e-05,5.95727]
[1777012352610,43.44,77810.51,0.0,-0.92501,8e-05,5.93641]
[1777012352771,43.44,77810.51,0.0,-0.92501,8e-05,5.93641]
[1777012352984,43.44,77810.64,0.0,-0.92499,8e-05,5.93729]
[1777012358015,43.46,77812.93,0.0,-0.92472,8e-05,5.95395]
[1777012358876,43.46,77812.93,0.0,-0.92472,8e-05,5.95395]
[1777012358922,43.46,77812.93,0.0,-0.92472,8e-05,5.95395]
[1777012359020,43.46,77812.93,0.0,-0.92472,8e-05,5.95395]
[1777012359021,43.47,77813.09,0.0,-0.92467,8e-05,5.95701]
[1777012361038,43.47,77817.69,0.0,-0.9243,8e-05,5.97942]
[1777012362045,43.47,77820.67,0.0,-0.92407,8e-05,5.99386]
[1777012364683,43.47,77822.05,0.0,-0.92395,8e-05,6.00079]
[1777012364732,43.47,77822.05,0.0,-0.92395,8e-05,6.00079]
[1777012364775,43.47,77822.05,0.0,-0.92395,8e-05,6.00079]
[1777012365067,43.47,77822.04,0.0,-0.92395,8e-05,6.00089]
[1777012371109,43.48,77821.82,0.0,-0.92395,8e-05,6.00074]
[1777012371853,43.48,77821.82,0.0,-0.92395,8e-05,6.00074]
[1777012371927,43.48,77821.82,0.0,-0.92395,8e-05,6.00074]
[1777012372038,43.48,77821.82,0.0,-0.92395,8e-05,6.00074]
[1777012372183,43.48,77821.82,0.0,-0.92395,8e-05,6.00074]
[1777012372116,43.48,77821.17,0.0,-0.924,8e-05,5.99777]
[1777012372270,43.48,77821.17,0.0,-0.924,8e-05,5.99777]
[1777012373123,43.48,77818.94,0.0,-0.92417,8e-05,5.98725]
[1777012378158,43.47,77819.75,0.0,-0.92412,8e-05,5.99063]
[1777012383193,43.47,77819.41,0.0,-0.92415,8e-05,5.98852]
[1777012388229,43.47,77819.23,0.0,-0.92418,8e-05,5.98719]
[1777012389439,43.47,77819.23,0.0,-0.92418,8e-05,5.98719]
[1777012389491,43.47,77819.23,0.0,-0.92418,8e-05,5.98719]
[1777012389521,43.47,77819.23,0.0,-0.92418,8e-05,5.98719]
[1777012389592,43.47,77819.23,0.0,-0.92418,8e-05,5.987]
[1777012394662,43.47,77819.94,0.0,-0.92413,8e-05,5.99011]
[1777012394772,43.47,77819.94,0.0,-0.92413,8e-05,5.99011]
[1777012394873,43.47,77823.42,0.0,-0.92386,8e-05,6.00658]
[1777012398298,43.47,77826.67,0.0,-0.92361,8e-05,6.02181]
[1777012402787,43.47,77827.92,0.0,-0.92352,8e-05,6.02729]
[1777012402839,43.47,77827.92,0.0,-0.92352,8e-05,6.02729]
[1777012403021,43.47,77827.92,0.0,-0.92352,8e-05,6.02729]
[1777012403122,43.47,77828.46,0.0,-0.92348,8e-05,6.02976]
[1777012407663,43.46,77828.57,0.0,-0.92348,8e-05,6.02978]
[1777012407715,43.46,77828.57,0.0,-0.92348,8e-05,6.02978]
[1777012407769,43.46,77828.57,0.0,-0.92348,8e-05,6.02978]
[1777012407804,43.46,77829.04,0.0,-0.92344,8e-05,6.03192]
[1777012413404,43.46,77829.17,0.0,-0.92351,8e-05,6.02574]
[1777012415382,43.46,77829.24,0.0,-0.92351,8e-05,6.02597]
[1777012415427,43.46,77829.24,0.0,-0.92351,8e-05,6.02597]
[1777012415525,43.46,77829.24,0.0,-0.92351,8e-05,6.02597]
[1777012415612,43.46,77829.24,0.0,-0.92351,8e-05,6.02586]
[1777012418439,43.46,77812.86,0.0,-0.9248,8e-05,5.94714]
[1777012419446,43.46,77811.42,0.0,-0.92491,8e-05,5.94029]
[1777012422744,43.46,77811.72,0.0,-0.92489,8e-05,5.94178]
[1777012422778,43.46,77811.72,0.0,-0.92489,8e-05,5.94178]
[1777012422792,43.46,77811.72,0.0,-0.92489,8e-05,5.94178]
[1777012422821,43.46,77812.81,0.0,-0.9248,8e-05,5.947]
[1777012427828,43.46,77812.53,0.0,-0.92482,8e-05,5.94569]
[1777012428021,43.46,77812.53,0.0,-0.92482,8e-05,5.94569]
[1777012428068,43.46,77806.46,0.0,-0.9253,8e-05,5.91678]
[1777012433544,43.46,77805.7,0.0,-0.92535,8e-05,5.91348]
[1777012435007,43.46,77805.7,0.0,-0.92535,8e-05,5.91348]
[1777012435028,43.46,77805.7,0.0,-0.92535,8e-05,5.91348]
[1777012435051,43.46,77805.7,0.0,-0.92535,8e-05,5.91348]
[1777012435153,43.46,77806.64,0.0,-0.92528,8e-05,5.918]
[1777012435736,43.46,77806.64,0.0,-0.92528,8e-05,5.918]
[1777012435800,43.46,77806.64,0.0,-0.92528,8e-05,5.918]
[1777012435836,43.46,77806.84,0.0,-0.92526,8e-05,5.919]
[1777012441600,43.46,77808.08,0.0,-0.92516,8e-05,5.92513]
[1777012442607,43.46,77803.51,0.0,-0.92551,8e-05,5.90343]
[1777012444524,43.46,77801.98,0.0,-0.92563,8e-05,5.89624]
[1777012444576,43.46,77801.98,0.0,-0.92563,8e-05,5.89624]
[1777012444773,43.46,77801.98,0.0,-0.92563,8e-05,5.89624]
[1777012444848,43.46,77802.1,0.0,-0.92562,8e-05,5.89689]
[1777012446635,43.46,77798.59,0.0,-0.92589,8e-05,5.88041]
[1777012449791,43.46,77798.69,0.0,-0.92587,8e-05,5.8811]
[1777012449835,43.46,77798.69,0.0,-0.92587,8e-05,5.8811]
[1777012450027,43.46,77798.69,0.0,-0.92587,8e-05,5.8811]
[1777012450069,43.46,77798.51,0.0,-0.92589,8e-05,5.88035]
[1777012452145,43.46,77797.86,0.0,-0.92594,8e-05,5.87737]
[1777012455122,43.47,77799.3,0.0,-0.92582,8e-05,5.88451]
[1777012455175,43.47,77799.3,0.0,-0.92582,8e-05,5.88451]
[1777012455279,43.47,77799.3,0.0,-0.92582,8e-05,5.88451]
[1777012455276,43.47,77798.41,0.0,-0.92589,8e-05,5.88039]
[1777012460732,43.47,77798.88,0.0,-0.92584,8e-05,5.88319]
[1777012461826,43.47,77798.88,0.0,-0.92584,8e-05,5.88319]
[1777012461867,43.47,77798.88,0.0,-0.92584,8e-05,5.88319]
[1777012462021,43.47,77798.88,0.0,-0.92584,8e-05,5.88319]
[1777012462122,43.47,77799.0,0.0,-0.92583,8e-05,5.88386]
[1777012467782,43.47,77798.2,0.0,-0.92589,8e-05,5.88005]
[1777012469113,43.47,77798.2,0.0,-0.92589,8e-05,5.88005]
[1777012469163,43.47,77798.2,0.0,-0.92589,8e-05,5.88005]
[1777012469274,43.47,77798.2,0.0,-0.92589,8e-05,5.88005]
[1777012469212,43.47,77798.09,0.0,-0.9259,8e-05,5.87948]
[1777012474831,43.47,77797.56,0.0,-0.92601,8e-05,5.8707]
[1777012475912,43.47,77797.56,0.0,-0.92601,8e-05,5.8707]
[1777012475956,43.47,77797.56,0.0,-0.92601,8e-05,5.8707]
[1777012476028,43.47,77797.56,0.0,-0.92601,8e-05,5.8707]
[1777012476128,43.47,77797.11,0.0,-0.92605,8e-05,5.86854]
[1777012476473,43.47,77797.11,0.0,-0.92605,8e-05,5.86854]
[1777012476522,43.47,77797.11,0.0,-0.92605,8e-05,5.86854]
[1777012476846,43.47,77798.57,0.0,-0.92594,8e-05,5.87543]
[1777012479867,43.47,77804.53,0.0,-0.92548,8e-05,5.90358]
[1777012480701,43.47,77804.53,0.0,-0.92548,8e-05,5.90358]
[1777012480776,43.47,77804.53,0.0,-0.92548,8e-05,5.90358]
[1777012480874,43.47,77804.19,0.0,-0.92551,8e-05,5.90188]
[1777012481881,43.47,77809.3,0.0,-0.92511,8e-05,5.92611]
[1777012486916,43.46,77809.21,0.0,-0.92513,8e-05,5.92511]
[1777012487662,43.46,77809.21,0.0,-0.92513,8e-05,5.92511]
[1777012487710,43.46,77809.21,0.0,-0.92513,8e-05,5.92511]
[1777012487778,43.46,77809.21,0.0,-0.92513,8e-05,5.92511]
[1777012487922,43.46,77809.1,0.0,-0.92514,8e-05,5.92447]
[1777012491348,43.46,77809.53,0.0,-0.92511,8e-05,5.9262]
[1777012491846,43.46,77809.53,0.0,-0.92511,8e-05,5.9262]
[1777012492019,43.46,77809.53,0.0,-0.92511,8e-05,5.9262]
[1777012494541,43.46,77810.64,0.0,-0.92503,8e-05,5.93115]
[1777012494586,43.46,77810.64,0.0,-0.92503,8e-05,5.93115]
[1777012494771,43.46,77810.64,0.0,-0.92503,8e-05,5.93115]
[1777012494870,43.46,77810.64,0.0,-0.92503,8e-05,5.93103]
[1777012497057,43.46,77838.2,0.0,-0.92287,8e-05,6.06285]
[1777012498015,43.46,77869.54,0.0,-0.92035,8e-05,6.21479]
[1777012498412,43.46,77869.54,0.0,-0.92035,8e-05,6.21479]
[1777012499023,43.46,77870.87,0.0,-0.92025,8e-05,6.22096]
[1777012500736,43.46,77872.85,0.0,-0.92009,8e-05,6.23063]
[1777012501044,43.46,77862.99,0.0,-0.92089,8e-05,6.18256]
[1777012502052,43.46,77860.03,0.0,-0.92113,8e-05,6.16817]
[1777012503063,43.46,77855.4,0.0,-0.9215,8e-05,6.14589]
[1777012504066,43.46,77853.61,0.0,-0.92165,8e-05,6.13709]
[1777012509100,43.46,77848.61,0.0,-0.92205,8e-05,6.11272]
[1777012510108,43.46,77841.48,0.0,-0.92262,8e-05,6.07827]
[1777012511115,43.46,77836.28,0.0,-0.92303,8e-05,6.05327]
[1777012512122,43.46,77830.6,0.0,-0.92348,8e-05,6.02604]
[1777012513129,43.46,77825.51,0.0,-0.92388,8e-05,6.00175]
[1777012515143,43.46,77820.26,0.0,-0.92428,8e-05,5.97697]
[1777012516150,43.46,77815.34,0.0,-0.92466,8e-05,5.95367]
[1777012517156,43.46,77808.8,0.0,-0.92517,8e-05,5.92275]
[1777012518164,43.46,77801.4,0.0,-0.92573,8e-05,5.88787]
[1777012519171,43.46,77798.8,0.0,-0.92594,8e-05,5.87547]
[1777012520178,43.46,77805.52,0.0,-0.92541,8e-05,5.90774]
[1777012521185,43.47,77817.78,0.0,-0.92445,8e-05,5.9665]
[1777012522192,43.46,77824.68,0.0,-0.92392,8e-05,5.99933]
[1777012527227,43.47,77822.06,0.0,-0.9241,8e-05,5.98774]
[1777012532262,43.47,77821.0,0.0,-0.92424,8e-05,5.97771]
[1777012536770,43.48,77821.37,0.0,-0.92419,8e-05,5.98043]
[1777012542332,43.48,77822.85,0.0,-0.92405,8e-05,5.98894]
[1777012547367,43.48,77825.55,0.0,-0.92382,8e-05,6.00304]
[1777012552401,43.49,77827.3,0.0,-0.92367,8e-05,6.01241]
[1777012555422,43.49,77824.51,0.0,-0.92388,8e-05,5.99963]
[1777012560458,43.49,77824.48,0.0,-0.92386,8e-05,6.00057]
[1777012565493,43.5,77825.24,0.0,-0.92378,8e-05,6.00525]
[1777012570528,43.5,77824.91,0.0,-0.92379,8e-05,6.00471]
[1777012575563,43.5,77826.97,0.0,-0.92361,8e-05,6.01556]
[1777012580598,43.51,77827.39,0.0,-0.92357,8e-05,6.01848]
[1777012583905,43.51,77827.32,0.0,-0.92357,8e-05,6.01849]
[1777012583958,43.51,77827.32,0.0,-0.92357,8e-05,6.01849]
[1777012584019,43.51,77827.32,0.0,-0.92357,8e-05,6.01849]
[1777012584049,43.51,77827.32,0.0,-0.92356,8e-05,6.01884]
[1777012590045,43.51,77826.23,0.0,-0.92364,8e-05,6.01427]
[1777012590097,43.51,77826.23,0.0,-0.92364,8e-05,6.01427]
[1777012590275,43.51,77826.23,0.0,-0.92364,8e-05,6.01427]
[1777012590448,43.51,77826.23,0.0,-0.92364,8e-05,6.01427]
[1777012590371,43.51,77826.72,0.0,-0.92359,8e-05,6.01696]
[1777012590519,43.51,77826.72,0.0,-0.92359,8e-05,6.01696]
[1777012590871,43.51,77826.21,0.0,-0.92363,8e-05,6.01468]
[1777012597493,43.52,77825.73,0.0,-0.92372,8e-05,6.00701]
[1777012597521,43.52,77825.94,0.0,-0.9237,8e-05,6.00819]
[1777012597537,43.52,77825.94,0.0,-0.9237,8e-05,6.00819]
[1777012597717,43.52,77825.72,0.0,-0.92372,8e-05,6.00731]
[1777012603758,43.52,77825.9,0.0,-0.92369,8e-05,6.0092]
[1777012605012,43.52,77825.9,0.0,-0.92369,8e-05,6.0092]
[1777012605022,43.52,77825.9,0.0,-0.92369,8e-05,6.0092]
[1777012605033,43.52,77825.9,0.0,-0.92369,8e-05,6.0092]
[1777012605113,43.52,77826.6,0.0,-0.92363,8e-05,6.01288]
[1777012606797,43.52,77825.77,0.0,-0.92369,8e-05,6.00891]
[1777012607020,43.52,77825.77,0.0,-0.92369,8e-05,6.00891]
[1777012607120,43.52,77825.57,0.0,-0.9237,8e-05,6.00827]
[1777012612825,43.53,77825.72,0.0,-0.92367,8e-05,6.00995]
[1777012617862,43.53,77825.4,0.0,-0.92369,8e-05,6.0092]
[1777012619331,43.53,77825.4,0.0,-0.92369,8e-05,6.0092]
[1777012619380,43.53,77825.4,0.0,-0.92369,8e-05,6.0092]
[1777012619521,43.53,77825.4,0.0,-0.92369,8e-05,6.0092]
[1777012619429,43.53,77825.2,0.0,-0.9237,8e-05,6.00839]
[1777012619876,43.53,77825.68,0.0,-0.92366,8e-05,6.01085]
[1777012624911,43.53,77824.7,0.0,-0.92372,8e-05,6.00693]
[1777012626222,43.53,77824.7,0.0,-0.92372,8e-05,6.00693]
[1777012626227,43.53,77824.7,0.0,-0.92372,8e-05,6.00693]
[1777012626274,43.53,77824.7,0.0,-0.92372,8e-05,6.00693]
[1777012626312,43.53,77824.97,0.0,-0.9237,8e-05,6.00838]
[1777012631960,43.54,77824.62,0.0,-0.92371,8e-05,6.00761]
[1777012633044,43.54,77824.62,0.0,-0.92371,8e-05,6.00761]
[1777012633103,43.54,77824.62,0.0,-0.92371,8e-05,6.00761]
[1777012633273,43.54,77824.62,0.0,-0.92371,8e-05,6.00761]
[1777012633372,43.54,77824.51,0.0,-0.92372,8e-05,6.00724]
[1777012636181,43.54,77824.71,0.0,-0.9237,8e-05,6.00851]
[1777012636951,43.54,77823.62,0.0,-0.92378,8e-05,6.00345]
[1777012636970,43.54,77823.62,0.0,-0.92378,8e-05,6.00345]
[1777012637021,43.54,77823.62,0.0,-0.92378,8e-05,6.00345]
[1777012637121,43.54,77822.05,0.0,-0.9239,8e-05,5.9961]
[1777012643037,43.54,77822.68,0.0,-0.92383,8e-05,6.00013]
[1777012645051,43.54,77824.61,0.0,-0.92368,8e-05,6.00968]
[1777012648072,43.55,77822.55,0.0,-0.92383,8e-05,6.00027]
[1777012653106,43.55,77822.24,0.0,-0.92391,8e-05,5.99353]
[1777012659149,43.55,77822.46,0.0,-0.92388,8e-05,5.99557]
[1777012665191,43.56,77822.15,0.0,-0.92389,8e-05,5.99503]
[1777012670226,43.56,77823.88,0.0,-0.92374,8e-05,6.00408]
[1777012675261,43.56,77824.66,0.0,-0.92366,8e-05,6.00849]
[1777012681303,43.56,77828.19,0.0,-0.92337,8e-05,6.02617]
[1777012683317,43.56,77821.59,0.0,-0.92389,8e-05,5.99478]
[1777012687345,43.57,77818.53,0.0,-0.92412,8e-05,5.9808]
[1777012692382,43.57,77818.62,0.0,-0.9241,8e-05,5.98214]
[1777012697417,43.57,77818.97,0.0,-0.92405,8e-05,5.9847]
[1777012700437,43.57,77816.32,0.0,-0.92425,8e-05,5.97257]
[1777012702451,43.58,77818.65,0.0,-0.92406,8e-05,5.98407]
[1777012710507,43.58,77819.08,0.0,-0.92401,8e-05,5.98749]
[1777012713529,43.58,77822.38,0.0,-0.92381,8e-05,5.99769]
[1777012718564,43.58,77824.6,0.0,-0.92362,8e-05,6.009]
[1777012721586,43.59,77830.26,0.0,-0.92317,8e-05,6.0365]
[1777012724606,43.59,77835.75,0.0,-0.92273,8e-05,6.06311]
[1777012725614,43.59,77831.28,0.0,-0.92308,8e-05,6.04168]
[1777012730658,43.59,77829.67,0.0,-0.92321,8e-05,6.03434]
[1777012735693,43.59,77830.8,0.0,-0.92311,8e-05,6.0402]
[1777012740727,43.59,77829.26,0.0,-0.92322,8e-05,6.03325]
[1777012745763,43.59,77828.58,0.0,-0.92327,8e-05,6.03054]
[1777012747777,43.59,77831.03,0.0,-0.92307,8e-05,6.0425]
[1777012751805,43.6,77835.21,0.0,-0.92273,8e-05,6.06293]
[1777012754817,43.6,77835.87,0.0,-0.92268,8e-05,6.06623]
[1777012754902,43.6,77835.87,0.0,-0.92268,8e-05,6.06623]
[1777012755019,43.6,77835.87,0.0,-0.92268,8e-05,6.06623]
[1777012755121,43.6,77838.55,0.0,-0.92246,8e-05,6.07922]
[1777012756840,43.6,77841.68,0.0,-0.92221,8e-05,6.09431]
[1777012758854,43.59,77849.21,0.0,-0.92162,8e-05,6.12995]
[1777012760868,43.59,77852.2,0.0,-0.92139,8e-05,6.14433]
[1777012765903,43.59,77852.36,0.0,-0.92138,8e-05,6.14466]
[1777012767917,43.59,77855.8,0.0,-0.92111,8e-05,6.16112]
[1777012770313,43.59,77860.01,0.0,-0.92077,8e-05,6.18117]
[1777012774966,43.59,77861.3,0.0,-0.92075,8e-05,6.18051]
[1777012782029,43.58,77862.07,0.0,-0.92071,8e-05,6.1828]
[1777012784044,43.58,77856.96,0.0,-0.92114,8e-05,6.15711]
[1777012787065,43.57,77863.23,0.0,-0.92066,8e-05,6.1863]
[1777012792100,43.57,77863.01,0.0,-0.92071,8e-05,6.18297]
[1777012797135,43.56,77855.34,0.0,-0.92137,8e-05,6.14354]
[1777012801163,43.55,77858.61,0.0,-0.92113,8e-05,6.15786]
[1777012802169,43.55,77861.54,0.0,-0.9209,8e-05,6.17194]
[1777012808212,43.55,77859.41,0.0,-0.92109,8e-05,6.16068]
[1777012813248,43.54,77859.15,0.0,-0.92113,8e-05,6.15788]
[1777012818283,43.54,77857.77,0.0,-0.92128,8e-05,6.14912]
[1777012823318,43.53,77857.82,0.0,-0.92131,8e-05,6.14734]
[1777012826340,43.53,77862.45,0.0,-0.92096,8e-05,6.16857]
[1777012830368,43.52,77866.42,0.0,-0.92066,8e-05,6.18613]
[1777012835402,43.52,77866.9,0.0,-0.92071,8e-05,6.1815]
[1777012840438,43.51,77867.36,0.0,-0.92069,8e-05,6.1829]
[1777012845473,43.51,77868.27,0.0,-0.92063,8e-05,6.18645]
[1777012846481,43.51,77872.49,0.0,-0.92029,8e-05,6.20683]
[1777012852523,43.51,77873.35,0.0,-0.92024,8e-05,6.20977]
[1777012857558,43.5,77873.8,0.0,-0.92022,8e-05,6.21091]
[1777012862593,43.5,77875.12,0.0,-0.92013,8e-05,6.21628]
[1777012866621,43.5,77877.95,0.0,-0.91989,8e-05,6.23054]
[1777012868635,43.5,77880.11,0.0,-0.91971,8e-05,6.24128]
[1777012872664,43.5,77882.41,0.0,-0.91952,8e-05,6.25284]
[1777012876694,43.5,77885.11,0.0,-0.91929,8e-05,6.2663]
[1777012881791,43.5,77885.13,0.0,-0.91929,8e-05,6.26656]
[1777012882735,43.5,77885.3,0.0,-0.91927,8e-05,6.26748]
[1777012885798,43.5,77885.26,0.0,-0.91927,8e-05,6.26737]
[1777012886763,43.5,77885.92,0.0,-0.91922,8e-05,6.2707]
[1777012891799,43.51,77886.15,0.0,-0.91927,8e-05,6.26585]
[1777012896834,43.51,77885.59,0.0,-0.91931,8e-05,6.26336]
[1777012899856,43.51,77887.58,0.0,-0.91914,8e-05,6.27327]
[1777012902877,43.51,77889.53,0.0,-0.91898,8e-05,6.28292]
[1777012908918,43.51,77888.8,0.0,-0.91904,8e-05,6.27954]
[1777012913954,43.51,77884.92,0.0,-0.91935,8e-05,6.26072]
[1777012918989,43.51,77884.79,0.0,-0.91936,8e-05,6.2604]
[1777012922012,43.51,77889.56,0.0,-0.91896,8e-05,6.28399]
[1777012923019,43.51,77902.67,0.0,-0.91787,8e-05,6.34852]
[1777012924026,43.51,77907.1,0.0,-0.9175,8e-05,6.37041]
[1777012925033,43.51,77909.82,0.0,-0.91728,8e-05,6.38378]
[1777012926057,43.51,77909.82,0.0,-0.91728,8e-05,6.38378]
[1777012926104,43.51,77909.82,0.0,-0.91728,8e-05,6.38378]
[1777012926271,43.51,77909.82,0.0,-0.91728,8e-05,6.38378]
[1777012926307,43.51,77909.86,0.0,-0.91728,8e-05,6.38377]
[1777012931075,43.51,77906.98,0.0,-0.91751,8e-05,6.36985]
[1777012933089,43.51,77903.96,0.0,-0.91777,8e-05,6.35476]
[1777012934804,43.51,77901.89,0.0,-0.91794,8e-05,6.34438]
[1777012940138,43.51,77900.92,0.0,-0.91803,8e-05,6.33932]
[1777012946180,43.51,77901.05,0.0,-0.91802,8e-05,6.33974]
[1777012948194,43.51,77903.05,0.0,-0.91786,8e-05,6.34953]
[1777012949200,43.51,77908.31,0.0,-0.91742,8e-05,6.37544]
[1777012955243,43.51,77907.71,0.0,-0.91755,8e-05,6.36582]
[1777012960278,43.5,77908.22,0.0,-0.91751,8e-05,6.36795]
[1777012965312,43.5,77908.44,0.0,-0.9175,8e-05,6.36862]
[1777012970348,43.5,77907.4,0.0,-0.91759,8e-05,6.36309]
[1777012972362,43.5,77909.45,0.0,-0.91743,8e-05,6.37304]
[1777012978405,43.5,77910.18,0.0,-0.91737,8e-05,6.37604]
[1777012982434,43.5,77907.5,0.0,-0.91761,8e-05,6.36237]
[1777012983441,43.5,77899.8,0.0,-0.91825,8e-05,6.32433]
[1777012986461,43.5,77898.29,0.0,-0.91837,8e-05,6.31683]
[1777012988475,43.5,77896.13,0.0,-0.91855,8e-05,6.3062]
[1777012993511,43.5,77896.66,0.0,-0.91851,8e-05,6.30883]
[1777012998548,43.5,77896.54,0.0,-0.91852,8e-05,6.3083]
[1777013003583,43.5,77897.56,0.0,-0.91843,8e-05,6.31338]
[1777013008618,43.5,77897.2,0.0,-0.91846,8e-05,6.31168]
[1777013013653,43.5,77895.39,0.0,-0.91868,8e-05,6.29671]
[1777013018687,43.5,77894.49,0.0,-0.91875,8e-05,6.29253]
[1777013024730,43.5,77893.81,0.0,-0.9188,8e-05,6.28949]
[1777013029765,43.5,77894.47,0.0,-0.91874,8e-05,6.293]
[1777013034800,43.5,77894.17,0.0,-0.91876,8e-05,6.2918]
[1777013039835,43.5,77892.46,0.0,-0.9189,8e-05,6.28367]
[1777013044870,43.5,77890.64,0.0,-0.91904,8e-05,6.27509]
[1777013049906,43.51,77886.64,0.0,-0.91937,8e-05,6.25589]
[1777013052832,43.51,77885.77,0.0,-0.91943,8e-05,6.25185]
[1777013052886,43.51,77885.77,0.0,-0.91943,8e-05,6.25185]
[1777013052951,43.51,77870.8,0.0,-0.92065,8e-05,6.17891]
[1777013053957,43.51,77871.17,0.0,-0.92062,8e-05,6.18093]
[1777013055912,43.51,77870.92,0.0,-0.92064,8e-05,6.17994]
[1777013061007,43.51,77870.83,0.0,-0.92062,8e-05,6.18084]
[1777013064164,43.51,77871.18,0.0,-0.92059,8e-05,6.18298]
[1777013064214,43.51,77871.18,0.0,-0.92059,8e-05,6.18298]
[1777013064277,43.51,77871.18,0.0,-0.92059,8e-05,6.18298]
[1777013069534,43.52,77870.53,0.0,-0.92062,8e-05,6.18092]
[1777013069586,43.52,77870.53,0.0,-0.92062,8e-05,6.18092]
[1777013069776,43.52,77870.53,0.0,-0.92062,8e-05,6.18092]
[1777013075105,43.52,77867.4,0.0,-0.92092,8e-05,6.16119]
[1777013076543,43.52,77867.4,0.0,-0.92092,8e-05,6.16119]
[1777013076595,43.52,77867.4,0.0,-0.92092,8e-05,6.16119]
[1777013076772,43.52,77867.4,0.0,-0.92092,8e-05,6.16119]
[1777013076873,43.53,77864.27,0.0,-0.92116,8e-05,6.14648]
[1777013077982,43.53,77864.27,0.0,-0.92116,8e-05,6.14648]
[1777013078020,43.53,77863.91,0.0,-0.92119,8e-05,6.14474]
[1777013078068,43.53,77863.91,0.0,-0.92119,8e-05,6.14474]
[1777013078127,43.53,77862.86,0.0,-0.92127,8e-05,6.13991]
[1777013080985,43.53,77863.19,0.0,-0.92124,8e-05,6.14178]
[1777013081019,43.53,77863.04,0.0,-0.92125,8e-05,6.14133]
[1777013081830,43.53,77863.04,0.0,-0.92125,8e-05,6.14133]
[1777013081875,43.53,77863.04,0.0,-0.92125,8e-05,6.14133]
[1777013081977,43.53,77861.15,0.0,-0.92139,8e-05,6.13238]
[1777013082023,43.53,77861.15,0.0,-0.92139,8e-05,6.13238]
[1777013087190,43.53,77857.48,0.0,-0.92169,8e-05,6.1144]
[1777013088167,43.53,77857.48,0.0,-0.92169,8e-05,6.1144]
[1777013088218,43.53,77857.48,0.0,-0.92169,8e-05,6.1144]
[1777013088270,43.53,77857.48,0.0,-0.92169,8e-05,6.1144]
[1777013092733,43.53,77858.19,0.0,-0.92163,8e-05,6.11804]
[1777013092770,43.53,77858.19,0.0,-0.92163,8e-05,6.11804]
[1777013095607,43.53,77857.9,0.0,-0.92164,8e-05,6.11753]
[1777013096257,43.53,77844.48,0.0,-0.92271,8e-05,6.05334]
[1777013097246,43.53,77844.48,0.0,-0.92271,8e-05,6.05334]
[1777013097275,43.53,77844.48,0.0,-0.92271,8e-05,6.05334]
[1777013097397,43.54,77842.5,0.0,-0.92286,8e-05,6.04415]
[1777013100131,43.54,77841.99,0.0,-0.9229,8e-05,6.0417]
[1777013101620,43.54,77841.44,0.0,-0.92294,8e-05,6.03918]
[1777013101672,43.54,77841.44,0.0,-0.92294,8e-05,6.03918]
[1777013101772,43.54,77841.44,0.0,-0.92294,8e-05,6.03918]
[1777013102814,43.54,77839.5,0.0,-0.92309,8e-05,6.02999]
[1777013102821,43.54,77839.5,0.0,-0.92309,8e-05,6.02999]
[1777013102824,43.54,77840.64,0.0,-0.923,8e-05,6.03555]
[1777013103023,43.54,77840.64,0.0,-0.923,8e-05,6.03555]
[1777013104317,43.54,77850.28,0.0,-0.92223,8e-05,6.08205]
[1777013105531,43.54,77850.28,0.0,-0.92223,8e-05,6.08205]
[1777013105583,43.54,77850.28,0.0,-0.92223,8e-05,6.08205]
[1777013105771,43.54,77850.28,0.0,-0.92223,8e-05,6.08205]
[1777013105787,43.54,77851.8,0.0,-0.92211,8e-05,6.08945]
[1777013107334,43.54,77848.92,0.0,-0.92234,8e-05,6.07553]
[1777013109430,43.54,77848.97,0.0,-0.92233,8e-05,6.07578]
[1777013109474,43.54,77848.97,0.0,-0.92233,8e-05,6.07578]
[1777013109536,43.54,77848.97,0.0,-0.92233,8e-05,6.07578]
[1777013109637,43.54,77848.76,0.0,-0.92235,8e-05,6.07477]
[1777013111746,43.54,77848.75,0.0,-0.92235,8e-05,6.07473]
[1777013111768,43.54,77848.75,0.0,-0.92235,8e-05,6.07473]
[1777013114218,43.54,77849.64,0.0,-0.92228,8e-05,6.07901]
[1777013115994,43.54,77849.17,0.0,-0.92232,8e-05,6.07674]
[1777013116026,43.54,77849.17,0.0,-0.92232,8e-05,6.07674]
[1777013116046,43.54,77849.64,0.0,-0.92228,8e-05,6.079]
[1777013116489,43.54,77849.64,0.0,-0.92228,8e-05,6.079]
[1777013116519,43.54,77849.64,0.0,-0.92228,8e-05,6.079]
[1777013116642,43.54,77849.48,0.0,-0.92229,8e-05,6.07821]
[1777013119954,43.54,77849.68,0.0,-0.92228,8e-05,6.07915]
[1777013121202,43.54,77850.77,0.0,-0.92219,8e-05,6.08436]
[1777013121286,43.54,77850.77,0.0,-0.92219,8e-05,6.08436]
[1777013121434,43.54,77850.57,0.0,-0.92221,8e-05,6.08337]
[1777013125694,43.54,77850.24,0.0,-0.92224,8e-05,6.08169]
[1777013125770,43.54,77850.24,0.0,-0.92224,8e-05,6.08169]
[1777013128657,43.54,77848.04,0.0,-0.92241,8e-05,6.07101]
[1777013128702,43.54,77848.04,0.0,-0.92241,8e-05,6.07101]
[1777013128773,43.54,77848.04,0.0,-0.92241,8e-05,6.07101]
[1777013128804,43.54,77847.98,0.0,-0.92242,8e-05,6.07071]
[1777013134525,43.54,77847.9,0.0,-0.92249,8e-05,6.06414]
[1777013136237,43.54,77847.9,0.0,-0.92249,8e-05,6.06414]
[1777013137685,43.54,77847.9,0.0,-0.92249,8e-05,6.06413]
[1777013137751,43.54,77847.9,0.0,-0.92249,8e-05,6.06413]
[1777013137774,43.54,77847.9,0.0,-0.92249,8e-05,6.06413]
[1777013137853,43.54,77848.08,0.0,-0.92248,8e-05,6.06499]
[1777013144596,43.54,77847.82,0.0,-0.9225,8e-05,6.06368]
[1777013149979,43.54,77847.82,0.0,-0.9225,8e-05,6.06363]
[1777013150020,43.54,77847.82,0.0,-0.9225,8e-05,6.06363]
[1777013150031,43.54,77847.82,0.0,-0.9225,8e-05,6.06363]
[1777013150007,43.54,77847.83,0.0,-0.9225,8e-05,6.06367]
[1777013151382,43.54,77848.06,0.0,-0.92248,8e-05,6.06477]
[1777013151524,43.54,77848.06,0.0,-0.92248,8e-05,6.06477]
[1777013151644,43.53,77847.24,0.0,-0.92255,8e-05,6.06081]
[1777013157687,43.53,77846.82,0.0,-0.92258,8e-05,6.05875]
[1777013161715,43.53,77842.3,0.0,-0.92294,8e-05,6.03697]
[1777013164775,43.53,77841.36,0.0,-0.92302,8e-05,6.03251]
[1777013164819,43.53,77841.36,0.0,-0.92302,8e-05,6.03251]
[1777013165025,43.53,77841.36,0.0,-0.92302,8e-05,6.03251]
[1777013164828,43.54,77841.29,0.0,-0.92302,8e-05,6.03221]
[1777013165938,43.54,77841.29,0.0,-0.92302,8e-05,6.03221]
[1777013166022,43.54,77841.29,0.0,-0.92302,8e-05,6.03221]
[1777013166039,43.54,77841.37,0.0,-0.92302,8e-05,6.03264]
[1777013171785,43.54,77841.14,0.0,-0.92303,8e-05,6.0318]
[1777013174379,43.54,77841.14,0.0,-0.92303,8e-05,6.0318]
[1777013174431,43.54,77841.14,0.0,-0.92303,8e-05,6.0318]
[1777013174525,43.54,77841.14,0.0,-0.92303,8e-05,6.0318]
[1777013174805,43.54,77841.59,0.0,-0.92299,8e-05,6.03411]
[1777013180848,43.54,77839.58,0.0,-0.92314,8e-05,6.02483]
[1777013183291,43.54,77839.15,0.0,-0.92318,8e-05,6.02292]
[1777013183340,43.54,77839.15,0.0,-0.92318,8e-05,6.02292]
[1777013183525,43.54,77839.15,0.0,-0.92318,8e-05,6.02292]
[1777013183868,43.54,77838.79,0.0,-0.9232,8e-05,6.02127]
[1777013188904,43.54,77839.75,0.0,-0.92312,8e-05,6.02628]
[1777013189302,43.54,77839.75,0.0,-0.92312,8e-05,6.02628]
[1777013189354,43.54,77839.75,0.0,-0.92312,8e-05,6.02628]
[1777013189523,43.54,77839.75,0.0,-0.92312,8e-05,6.02628]
[1777013189910,43.54,77839.86,0.0,-0.92311,8e-05,6.02689]
[1777013194946,43.54,77839.35,0.0,-0.92321,8e-05,6.01875]
[1777013195858,43.54,77839.35,0.0,-0.92321,8e-05,6.01875]
[1777013195910,43.54,77839.35,0.0,-0.92321,8e-05,6.01875]
[1777013196020,43.54,77839.35,0.0,-0.92321,8e-05,6.01875]
[1777013196067,43.54,77839.33,0.0,-0.92321,8e-05,6.01875]
[1777013200988,43.54,77833.76,0.0,-0.92365,8e-05,5.99252]
[1777013201994,43.54,77827.27,0.0,-0.92415,8e-05,5.96161]
[1777013207030,43.55,77826.03,0.0,-0.92424,8e-05,5.95663]
[1777013207258,43.55,77826.03,0.0,-0.92424,8e-05,5.95663]
[1777013207281,43.55,77826.03,0.0,-0.92424,8e-05,5.95663]
[1777013208036,43.55,77826.23,0.0,-0.92422,8e-05,5.95777]
[1777013213071,43.55,77826.75,0.0,-0.92416,8e-05,5.96111]
[1777013215326,43.55,77826.75,0.0,-0.92416,8e-05,5.96111]
[1777013215375,43.55,77826.75,0.0,-0.92416,8e-05,5.96111]
[1777013215535,43.55,77826.75,0.0,-0.92416,8e-05,5.96111]
[1777013216093,43.55,77826.72,0.0,-0.92416,8e-05,5.96144]
[1777013220121,43.56,77830.61,0.0,-0.92384,8e-05,5.98062]
[1777013222135,43.56,77833.88,0.0,-0.92358,8e-05,5.9965]
[1777013222517,43.56,77833.88,0.0,-0.92358,8e-05,5.9965]
[1777013222567,43.56,77833.88,0.0,-0.92358,8e-05,5.9965]
[1777013222777,43.56,77833.88,0.0,-0.92358,8e-05,5.9965]
[1777013223142,43.56,77834.2,0.0,-0.92355,8e-05,5.99813]
[1777013228177,43.56,77832.95,0.0,-0.92364,8e-05,5.99266]
[1777013232278,43.56,77832.65,0.0,-0.92366,8e-05,5.99157]
[1777013232323,43.56,77832.65,0.0,-0.92366,8e-05,5.99157]
[1777013232521,43.56,77832.65,0.0,-0.92366,8e-05,5.99157]
[1777013232561,43.56,77833.31,0.0,-0.9236,8e-05,5.99496]
[1777013238105,43.56,77833.99,0.0,-0.92354,8e-05,5.99856]
[1777013238157,43.56,77833.99,0.0,-0.92354,8e-05,5.99856]
[1777013238271,43.56,77833.6,0.0,-0.92357,8e-05,5.9968]
[1777013238373,43.56,77834.16,0.0,-0.92353,8e-05,5.9996]
[1777013241976,43.56,77834.1,0.0,-0.92353,8e-05,5.99955]
[1777013242021,43.56,77834.1,0.0,-0.92353,8e-05,5.99955]
[1777013242067,43.56,77834.6,0.0,-0.92348,8e-05,6.00217]
[1777013247311,43.57,77834.88,0.0,-0.92345,8e-05,6.00411]
[1777013251339,43.57,77830.82,0.0,-0.92383,8e-05,5.97905]
[1777013253734,43.57,77828.55,0.0,-0.92401,8e-05,5.96847]
[1777013253777,43.57,77828.55,0.0,-0.92401,8e-05,5.96847]
[1777013253783,43.57,77828.55,0.0,-0.92401,8e-05,5.96847]
[1777013253879,43.57,77828.3,0.0,-0.92402,8e-05,5.96745]
[1777013255322,43.57,77827.8,0.0,-0.92406,8e-05,5.96506]
[1777013255524,43.57,77827.8,0.0,-0.92406,8e-05,5.96506]
[1777013255625,43.57,77827.9,0.0,-0.92405,8e-05,5.96589]
[1777013260402,43.57,77831.84,0.0,-0.92373,8e-05,5.9854]
[1777013261439,43.57,77831.84,0.0,-0.92373,8e-05,5.9854]
[1777013261449,43.57,77831.84,0.0,-0.92373,8e-05,5.9854]
[1777013261526,43.57,77831.84,0.0,-0.92373,8e-05,5.9854]
[1777013261540,43.57,77831.94,0.0,-0.92372,8e-05,5.98618]
[1777013269464,43.58,77834.27,0.0,-0.92351,8e-05,5.99837]
[1777013272487,43.58,77834.3,0.0,-0.92351,8e-05,5.99877]
[1777013272523,43.58,77834.3,0.0,-0.92351,8e-05,5.99877]
[1777013272550,43.58,77834.3,0.0,-0.92351,8e-05,5.99877]
[1777013272589,43.58,77834.19,0.0,-0.92351,8e-05,5.99837]
[1777013274354,43.58,77834.54,0.0,-0.92348,8e-05,6.00018]
[1777013274519,43.58,77834.54,0.0,-0.92348,8e-05,6.00018]
[1777013274621,43.58,77834.51,0.0,-0.92348,8e-05,6.00016]
[1777013280547,43.58,77835.05,0.0,-0.92343,8e-05,6.00352]
[1777013281554,43.58,77845.74,0.0,-0.92258,8e-05,6.05498]
[1777013282560,43.58,77845.66,0.0,-0.92258,8e-05,6.05464]
[1777013286589,43.58,77848.71,0.0,-0.92234,8e-05,6.06951]
[1777013289020,43.58,77848.75,0.0,-0.92233,8e-05,6.06972]
[1777013289073,43.58,77848.75,0.0,-0.92233,8e-05,6.06972]
[1777013289122,43.58,77849.14,0.0,-0.9223,8e-05,6.07162]
[1777013289271,43.58,77849.14,0.0,-0.9223,8e-05,6.07162]
[1777013292630,43.58,77846.36,0.0,-0.92252,8e-05,6.05829]
[1777013294606,43.58,77845.83,0.0,-0.92257,8e-05,6.05577]
[1777013294658,43.58,77845.83,0.0,-0.92257,8e-05,6.05577]
[1777013294773,43.58,77845.83,0.0,-0.92257,8e-05,6.05577]
[1777013294775,43.58,77846.44,0.0,-0.92252,8e-05,6.05874]
[1777013300687,43.58,77846.44,0.0,-0.92251,8e-05,6.05888]
[1777013301940,43.58,77846.44,0.0,-0.92251,8e-05,6.05888]
[1777013301992,43.58,77846.44,0.0,-0.92251,8e-05,6.05888]
[1777013302029,43.58,77846.44,0.0,-0.92251,8e-05,6.05888]
[1777013302042,43.58,77846.45,0.0,-0.92251,8e-05,6.05895]
[1777013305722,43.58,77849.7,0.0,-0.92225,8e-05,6.07467]
[1777013309628,43.58,77849.02,0.0,-0.92231,8e-05,6.07136]
[1777013309680,43.58,77849.02,0.0,-0.92231,8e-05,6.07136]
[1777013309772,43.58,77849.02,0.0,-0.92231,8e-05,6.07136]
[1777013309781,43.58,77849.0,0.0,-0.92231,8e-05,6.07126]
[1777013314785,43.58,77849.1,0.0,-0.92237,8e-05,6.06557]
[1777013318610,43.58,77850.92,0.0,-0.92223,8e-05,6.0743]
[1777013318666,43.58,77850.92,0.0,-0.92223,8e-05,6.0743]
[1777013318775,43.58,77850.92,0.0,-0.92223,8e-05,6.0743]
[1777013318813,43.58,77852.26,0.0,-0.92212,8e-05,6.08074]
[1777013320827,43.58,77858.29,0.0,-0.92164,8e-05,6.10977]
[1777013321911,43.58,77858.29,0.0,-0.92164,8e-05,6.10977]
[1777013323416,43.58,77858.13,0.0,-0.92165,8e-05,6.10884]
[1777013323466,43.58,77858.13,0.0,-0.92165,8e-05,6.10884]
[1777013323520,43.58,77858.13,0.0,-0.92165,8e-05,6.10884]
[1777013323848,43.58,77858.88,0.0,-0.92159,8e-05,6.11239]
[1777013328882,43.58,77858.34,0.0,-0.92164,8e-05,6.10937]
[1777013330897,43.58,77860.93,0.0,-0.92144,8e-05,6.12174]
[1777013332417,43.58,77861.14,0.0,-0.92142,8e-05,6.12266]
[1777013332489,43.58,77861.14,0.0,-0.92142,8e-05,6.12266]
[1777013332525,43.58,77861.14,0.0,-0.92142,8e-05,6.12266]
[1777013332911,43.58,77861.29,0.0,-0.92141,8e-05,6.12329]
[1777013337946,43.58,77861.29,0.0,-0.92142,8e-05,6.12282]
[1777013341215,43.58,77861.41,0.0,-0.92141,8e-05,6.1233]
[1777013341267,43.58,77861.41,0.0,-0.92141,8e-05,6.1233]
[1777013341271,43.58,77861.5,0.0,-0.92141,8e-05,6.12354]
[1777013341973,43.58,77861.24,0.0,-0.92143,8e-05,6.12219]
[1777013347194,43.58,77861.28,0.0,-0.92143,8e-05,6.122]
[1777013347249,43.58,77861.28,0.0,-0.92143,8e-05,6.122]
[1777013347271,43.58,77861.28,0.0,-0.92143,8e-05,6.122]
[1777013347295,43.58,77860.77,0.0,-0.92148,8e-05,6.11944]
[1777013353051,43.57,77860.4,0.0,-0.92152,8e-05,6.1171]
[1777013354937,43.57,77860.65,0.0,-0.9215,8e-05,6.11822]
[1777013354989,43.57,77860.65,0.0,-0.9215,8e-05,6.11822]
[1777013355027,43.57,77860.65,0.0,-0.9215,8e-05,6.11822]
[1777013355065,43.57,77860.47,0.0,-0.92151,8e-05,6.11726]
[1777013358114,43.57,77861.29,0.0,-0.92145,8e-05,6.12105]
[1777013359210,43.57,77860.56,0.0,-0.92151,8e-05,6.11742]
[1777013359261,43.57,77860.56,0.0,-0.92151,8e-05,6.11742]
[1777013359271,43.57,77860.56,0.0,-0.92151,8e-05,6.11742]
[1777013360100,43.57,77859.29,0.0,-0.92162,8e-05,6.11112]
[1777013365135,43.57,77858.32,0.0,-0.9217,8e-05,6.10607]
[1777013367638,43.57,77858.18,0.0,-0.92171,8e-05,6.10526]
[1777013367690,43.57,77858.18,0.0,-0.92171,8e-05,6.10526]
[1777013367775,43.57,77858.18,0.0,-0.92171,8e-05,6.10526]
[1777013368156,43.57,77858.14,0.0,-0.92172,8e-05,6.105]
[1777013373190,43.57,77857.96,0.0,-0.92181,8e-05,6.09768]
[1777013378226,43.57,77860.1,0.0,-0.92164,8e-05,6.10773]
[1777013383261,43.57,77860.85,0.0,-0.92158,8e-05,6.111]
[1777013388296,43.57,77861.71,0.0,-0.92152,8e-05,6.11479]
[1777013392323,43.56,77865.39,0.0,-0.92123,8e-05,6.13209]
[1777013395345,43.56,77871.97,0.0,-0.92071,8e-05,6.16371]
[1777013397359,43.56,77875.58,0.0,-0.92042,8e-05,6.18096]
[1777013398366,43.56,77878.74,0.0,-0.92016,8e-05,6.19617]
[1777013403411,43.56,77875.3,0.0,-0.92046,8e-05,6.17848]
[1777013405425,43.56,77877.65,0.0,-0.92027,8e-05,6.18961]
[1777013406432,43.56,77880.43,0.0,-0.92005,8e-05,6.203]
[1777013407439,43.56,77885.0,0.0,-0.91968,8e-05,6.22513]
[1777013412474,43.55,77885.51,0.0,-0.91965,8e-05,6.22659]
[1777013413481,43.55,77888.32,0.0,-0.91943,8e-05,6.24011]
[1777013414488,43.55,77890.75,0.0,-0.91923,8e-05,6.25179]
[1777013419523,43.55,77891.83,0.0,-0.91914,8e-05,6.2569]
[1777013420530,43.55,77894.37,0.0,-0.91893,8e-05,6.26944]
[1777013423550,43.55,77900.71,0.0,-0.9184,8e-05,6.3008]
[1777013425565,43.55,77906.11,0.0,-0.91795,8e-05,6.32747]
[1777013426572,43.55,77914.12,0.0,-0.91728,8e-05,6.36737]
[1777013428586,43.56,77914.67,0.0,-0.91722,8e-05,6.37079]
[1777013431607,43.56,77916.57,0.0,-0.91711,8e-05,6.37489]
[1777013432749,43.56,77916.57,0.0,-0.91711,8e-05,6.37489]
[1777013432801,43.56,77916.57,0.0,-0.91711,8e-05,6.37489]
[1777013433028,43.56,77916.57,0.0,-0.91711,8e-05,6.37489]
[1777013433048,43.56,77916.74,0.0,-0.91709,8e-05,6.37634]
[1777013439664,43.56,77915.07,0.0,-0.91722,8e-05,6.36876]
[1777013445706,43.56,77915.01,0.0,-0.91723,8e-05,6.36808]
[1777013450741,43.56,77915.6,0.0,-0.91718,8e-05,6.37069]
[1777013456783,43.56,77918.07,0.0,-0.91698,8e-05,6.38248]
[1777013461818,43.56,77919.24,0.0,-0.91689,8e-05,6.38787]
[1777013464838,43.56,77923.03,0.0,-0.91658,8e-05,6.40637]
[1777013469873,43.55,77925.97,0.0,-0.91634,8e-05,6.42033]
[1777013474909,43.55,77924.03,0.0,-0.91652,8e-05,6.40999]
[1777013478251,43.55,77926.47,0.0,-0.91632,8e-05,6.42169]
[1777013480950,43.55,77929.11,0.0,-0.9161,8e-05,6.43434]
[1777013481958,43.55,77933.6,0.0,-0.91572,9e-05,6.45648]
[1777013482965,43.55,77936.11,0.0,-0.91551,9e-05,6.46876]
[1777013488000,43.55,77936.85,0.0,-0.91546,9e-05,6.4717]
[1777013493034,43.54,77935.52,0.0,-0.91567,9e-05,6.45774]
[1777013498070,43.54,77938.41,0.0,-0.91544,9e-05,6.47105]
[1777013501091,43.54,77932.79,0.0,-0.91593,8e-05,6.44245]
[1777013502098,43.53,77928.59,0.0,-0.91629,8e-05,6.42142]
[1777013507133,43.53,77927.62,0.0,-0.91638,8e-05,6.41591]
[1777013512167,43.53,77927.43,0.0,-0.91641,8e-05,6.41426]
[1777013517202,43.53,77927.25,0.0,-0.91644,8e-05,6.41266]
[1777013522238,43.52,77926.9,0.0,-0.91648,8e-05,6.41023]
[1777013527324,43.52,77926.72,0.0,-0.9165,8e-05,6.40877]
[1777013533316,43.52,77929.1,0.0,-0.91632,8e-05,6.41956]
[1777013538351,43.52,77928.12,0.0,-0.91642,8e-05,6.41391]
[1777013543386,43.51,77928.83,0.0,-0.91637,8e-05,6.41668]
[1777013548421,43.51,77929.21,0.0,-0.91635,8e-05,6.4178]
[1777013554463,43.51,77929.38,0.0,-0.91642,8e-05,6.41151]
[1777013558490,43.51,77921.5,0.0,-0.9171,8e-05,6.37191]
[1777013560504,43.51,77919.13,0.0,-0.9173,8e-05,6.36004]
[1777013561512,43.51,77916.92,0.0,-0.91749,8e-05,6.34906]
[1777013564533,43.51,77915.0,0.0,-0.91765,8e-05,6.33949]
[1777013569568,43.51,77914.31,0.0,-0.91771,8e-05,6.33603]
[1777013574602,43.51,77913.6,0.0,-0.91777,8e-05,6.33257]
[1777013579638,43.51,77913.52,0.0,-0.91777,8e-05,6.33226]
[1777013582658,43.51,77915.62,0.0,-0.91759,8e-05,6.34268]
[1777013587693,43.51,77914.42,0.0,-0.91769,8e-05,6.33679]
[1777013592730,43.51,77914.4,0.0,-0.9177,8e-05,6.33673]
[1777013597765,43.51,77914.79,0.0,-0.91766,8e-05,6.33868]
[1777013602800,43.51,77913.27,0.0,-0.91779,8e-05,6.33121]
[1777013604814,43.51,77901.76,0.0,-0.91875,8e-05,6.2746]
[1777013605822,43.51,77898.2,0.0,-0.91904,8e-05,6.25723]
[1777013610858,43.51,77897.8,0.0,-0.91906,8e-05,6.25587]
[1777013615895,43.51,77898.25,0.0,-0.91909,8e-05,6.25245]
[1777013620930,43.51,77897.22,0.0,-0.91916,8e-05,6.24802]
[1777013629993,43.52,77897.27,0.0,-0.91914,8e-05,6.2495]
[1777013635028,43.52,77898.32,0.0,-0.91904,8e-05,6.25534]
[1777013640063,43.52,77898.19,0.0,-0.91904,8e-05,6.25539]
[1777013645099,43.52,77896.76,0.0,-0.91914,8e-05,6.24907]
[1777013650134,43.53,77896.61,0.0,-0.91914,8e-05,6.24907]
[1777013652148,43.53,77898.93,0.0,-0.91895,8e-05,6.26072]
[1777013657182,43.53,77899.09,0.0,-0.91892,8e-05,6.26212]
[1777013662217,43.53,77899.03,0.0,-0.91892,8e-05,6.26244]
[1777013667253,43.53,77899.67,0.0,-0.91885,8e-05,6.26617]
[1777013672288,43.54,77899.13,0.0,-0.91896,8e-05,6.25791]
[1777013674374,43.54,77899.58,0.0,-0.91892,8e-05,6.26024]
[1777013674399,43.54,77899.58,0.0,-0.91892,8e-05,6.26024]
[1777013674431,43.54,77881.13,0.0,-0.92043,8e-05,6.17024]
[1777013675318,43.54,77880.37,0.0,-0.92049,8e-05,6.1668]
[1777013677331,43.54,77881.46,0.0,-0.9204,8e-05,6.17237]
[1777013678997,43.54,77881.54,0.0,-0.92038,8e-05,6.17328]
[1777013679002,43.54,77881.54,0.0,-0.92038,8e-05,6.17328]
[1777013679031,43.54,77881.54,0.0,-0.92038,8e-05,6.17328]
[1777013679346,43.54,77882.41,0.0,-0.92031,8e-05,6.17778]
[1777013680009,43.54,77882.41,0.0,-0.92031,8e-05,6.17778]
[1777013680019,43.54,77882.41,0.0,-0.92031,8e-05,6.17778]
[1777013680064,43.54,77882.41,0.0,-0.92031,8e-05,6.17778]
[1777013680429,43.54,77882.41,0.0,-0.92031,8e-05,6.17778]
[1777013680524,43.54,77882.41,0.0,-0.92031,8e-05,6.17778]
[1777013685388,43.55,77886.89,0.0,-0.91991,8e-05,6.20111]
[1777013688635,43.55,77888.03,0.0,-0.91981,8e-05,6.20732]
[1777013688642,43.55,77888.03,0.0,-0.91981,8e-05,6.20732]
[1777013688771,43.55,77888.03,0.0,-0.91981,8e-05,6.20732]
[1777013691280,43.55,77888.14,0.0,-0.91979,8e-05,6.20828]
[1777013691325,43.55,77888.14,0.0,-0.91979,8e-05,6.20828]
[1777013691528,43.55,77888.14,0.0,-0.91979,8e-05,6.20828]
[1777013691430,43.55,77888.07,0.0,-0.9198,8e-05,6.20816]
[1777013694276,43.55,77889.01,0.0,-0.91971,8e-05,6.21318]
[1777013694281,43.55,77889.01,0.0,-0.91971,8e-05,6.21318]
[1777013694523,43.55,77889.01,0.0,-0.91971,8e-05,6.21318]
[1777013697472,43.56,77894.63,0.0,-0.91923,8e-05,6.2415]
[1777013698511,43.56,77894.63,0.0,-0.91923,8e-05,6.2415]
[1777013698525,43.56,77894.63,0.0,-0.91923,8e-05,6.2415]
[1777013701814,43.56,77896.36,0.0,-0.91908,8e-05,6.25062]
[1777013701856,43.56,77896.36,0.0,-0.91908,8e-05,6.25062]
[1777013702021,43.56,77896.36,0.0,-0.91908,8e-05,6.25062]
[1777013702508,43.56,77896.73,0.0,-0.91905,8e-05,6.25259]
[1777013705789,43.56,77895.74,0.0,-0.91912,8e-05,6.24823]
[1777013709008,43.56,77893.79,0.0,-0.91927,8e-05,6.2392]
[1777013709023,43.56,77893.79,0.0,-0.91927,8e-05,6.2392]
[1777013713418,43.57,77893.18,0.0,-0.91931,8e-05,6.23698]
[1777013713462,43.57,77893.18,0.0,-0.91931,8e-05,6.23698]
[1777013713526,43.57,77893.18,0.0,-0.91931,8e-05,6.23698]
[1777013713584,43.57,77893.37,0.0,-0.91929,8e-05,6.23811]
[1777013715929,43.57,77893.23,0.0,-0.91929,8e-05,6.23782]
[1777013716027,43.57,77893.23,0.0,-0.91929,8e-05,6.23782]
[1777013718599,43.57,77894.08,0.0,-0.91922,8e-05,6.24217]
[1777013718620,43.57,77894.08,0.0,-0.91922,8e-05,6.24217]
[1777013718771,43.57,77894.08,0.0,-0.91922,8e-05,6.24217]
[1777013719626,43.57,77894.49,0.0,-0.91918,8e-05,6.24476]
[1777013723028,43.57,77894.01,0.0,-0.91921,8e-05,6.24301]
[1777013723073,43.57,77894.01,0.0,-0.91921,8e-05,6.24301]
[1777013723276,43.57,77894.01,0.0,-0.91921,8e-05,6.24301]
[1777013729696,43.58,77894.29,0.0,-0.91916,8e-05,6.24583]
[1777013735738,43.58,77893.81,0.0,-0.91925,8e-05,6.23859]
[1777013740773,43.59,77894.51,0.0,-0.91917,8e-05,6.24314]
[1777013745807,43.59,77894.91,0.0,-0.91912,8e-05,6.24622]
[1777013750722,43.59,77894.66,0.0,-0.91912,8e-05,6.24588]
[1777013750771,43.59,77894.66,0.0,-0.91912,8e-05,6.24588]
[1777013753038,43.59,77894.53,0.0,-0.91913,8e-05,6.24568]
[1777013753274,43.59,77894.53,0.0,-0.91913,8e-05,6.24568]
[1777013753375,43.6,77894.7,0.0,-0.9191,8e-05,6.24695]
[1777013756157,43.6,77894.98,0.0,-0.91908,8e-05,6.24854]
[1777013756283,43.6,77894.98,0.0,-0.91908,8e-05,6.24854]
[1777013756381,43.6,77894.98,0.0,-0.91907,8e-05,6.24897]
[1777013759094,43.6,77896.88,0.0,-0.91891,8e-05,6.25848]
[1777013759146,43.6,77896.88,0.0,-0.91891,8e-05,6.25848]
[1777013759273,43.6,77896.88,0.0,-0.91891,8e-05,6.25848]
[1777013764530,43.6,77894.47,0.0,-0.91909,8e-05,6.24769]
[1777013764589,43.6,77894.47,0.0,-0.91909,8e-05,6.24769]
[1777013764623,43.6,77894.47,0.0,-0.91908,8e-05,6.24812]
[1777013764777,43.6,77894.47,0.0,-0.91908,8e-05,6.24812]
[1777013770989,43.61,77895.06,0.0,-0.91901,8e-05,6.25231]
[1777013777034,43.61,77894.92,0.0,-0.919,8e-05,6.25309]
[1777013780108,43.62,77894.95,0.0,-0.91899,8e-05,6.25366]
[1777013780160,43.62,77894.95,0.0,-0.91899,8e-05,6.25366]
[1777013780273,43.62,77894.95,0.0,-0.91899,8e-05,6.25366]
[1777013782239,43.62,77894.54,0.0,-0.91902,8e-05,6.25208]
[1777013782274,43.62,77894.54,0.0,-0.91902,8e-05,6.25208]
[1777013782286,43.62,77894.54,0.0,-0.91902,8e-05,6.25208]
[1777013782375,43.62,77894.74,0.0,-0.919,8e-05,6.25327]
[1777013783368,43.62,77894.74,0.0,-0.919,8e-05,6.25327]
[1777013783529,43.62,77894.74,0.0,-0.919,8e-05,6.25327]
[1777013783627,43.62,77894.67,0.0,-0.919,8e-05,6.25314]
[1777013787019,43.62,77895.09,0.0,-0.91895,8e-05,6.25582]
[1777013787071,43.62,77895.09,0.0,-0.91895,8e-05,6.25582]
[1777013787271,43.62,77895.09,0.0,-0.91895,8e-05,6.25582]
[1777013793146,43.63,77895.23,0.0,-0.91899,8e-05,6.25173]
[1777013798725,43.63,77895.27,0.0,-0.91897,8e-05,6.25277]
[1777013798777,43.63,77895.27,0.0,-0.91897,8e-05,6.25277]
[1777013799022,43.63,77895.27,0.0,-0.91897,8e-05,6.25277]
[1777013801133,43.63,77895.31,0.0,-0.91896,8e-05,6.2536]
[1777013801252,43.63,77895.31,0.0,-0.91896,8e-05,6.2536]
[1777013801275,43.63,77895.31,0.0,-0.91896,8e-05,6.2536]
[1777013801353,43.63,77895.37,0.0,-0.91895,8e-05,6.2541]
[1777013808251,43.64,77894.82,0.0,-0.91897,8e-05,6.25288]
[1777013811753,43.64,77893.95,0.0,-0.91903,8e-05,6.24905]
[1777013811776,43.64,77893.95,0.0,-0.91903,8e-05,6.24905]
[1777013812285,43.64,77893.71,0.0,-0.91904,8e-05,6.24831]
[1777013814299,43.64,77890.36,0.0,-0.91931,8e-05,6.23238]
[1777013817320,43.64,77881.92,0.0,-0.91999,8e-05,6.19197]
[1777013818326,43.64,77878.42,0.0,-0.92027,8e-05,6.17525]
[1777013821313,43.65,77877.8,0.0,-0.92031,8e-05,6.17289]
[1777013821365,43.65,77877.8,0.0,-0.92031,8e-05,6.17289]
[1777013821524,43.65,77877.8,0.0,-0.92031,8e-05,6.17289]
[1777013821556,43.65,77877.83,0.0,-0.92031,8e-05,6.17336]
[1777013823361,43.65,77872.42,0.0,-0.92074,8e-05,6.14741]
[1777013824369,43.65,77864.71,0.0,-0.92136,8e-05,6.11011]
[1777013826487,43.65,77862.0,0.0,-0.92158,8e-05,6.09718]
[1777013831250,43.65,77861.99,0.0,-0.92158,8e-05,6.0974]
[1777013831273,43.65,77861.99,0.0,-0.92158,8e-05,6.0974]
[1777013831302,43.65,77861.99,0.0,-0.92158,8e-05,6.0974]
[1777013831352,43.65,77861.99,0.0,-0.92157,8e-05,6.09756]
[1777013833431,43.65,77858.18,0.0,-0.92188,8e-05,6.07934]
[1777013834816,43.65,77858.18,0.0,-0.92188,8e-05,6.07934]
[1777013834439,43.65,77853.86,0.0,-0.92222,8e-05,6.05864]
[1777013835023,43.65,77853.86,0.0,-0.92222,8e-05,6.05864]
[1777013835446,43.65,77853.79,0.0,-0.92223,8e-05,6.05843]
[1777013839452,43.65,77853.61,0.0,-0.92223,8e-05,6.05794]
[1777013839503,43.65,77853.61,0.0,-0.92223,8e-05,6.05794]
[1777013839522,43.65,77853.61,0.0,-0.92223,8e-05,6.05794]
[1777013839554,43.65,77853.48,0.0,-0.92224,8e-05,6.05743]
[1777013842428,43.65,77853.49,0.0,-0.92224,8e-05,6.05759]
[1777013842526,43.65,77853.49,0.0,-0.92224,8e-05,6.05759]
[1777013842627,43.66,77853.49,0.0,-0.92224,8e-05,6.05782]
[1777013847530,43.66,77851.04,0.0,-0.92242,8e-05,6.0466]
[1777013849544,43.66,77845.47,0.0,-0.92286,8e-05,6.02007]
[1777013850551,43.66,77839.42,0.0,-0.92334,8e-05,5.99123]
[1777013858607,43.66,77837.85,0.0,-0.92351,8e-05,5.97916]
[1777013863642,43.67,77836.45,0.0,-0.9236,8e-05,5.97355]
[1777013864013,43.67,77836.45,0.0,-0.9236,8e-05,5.97355]
[1777013864020,43.67,77836.45,0.0,-0.9236,8e-05,5.97355]
[1777013864062,43.67,77836.45,0.0,-0.9236,8e-05,5.97355]
[1777013864649,43.67,77834.79,0.0,-0.92373,8e-05,5.96584]
[1777013868456,43.67,77834.6,0.0,-0.92374,8e-05,5.96539]
[1777013868522,43.67,77834.6,0.0,-0.92374,8e-05,5.96539]
[1777013868676,43.67,77834.82,0.0,-0.92371,8e-05,5.96689]
[1777013873712,43.68,77834.75,0.0,-0.9237,8e-05,5.96766]
[1777013878602,43.68,77832.73,0.0,-0.92384,8e-05,5.95891]
[1777013878640,43.68,77832.73,0.0,-0.92384,8e-05,5.95891]
[1777013878770,43.68,77832.73,0.0,-0.92384,8e-05,5.95891]
[1777013878809,43.68,77831.92,0.0,-0.9239,8e-05,5.95528]
[1777013884775,43.68,77832.79,0.0,-0.92381,8e-05,5.96061]
[1777013884820,43.68,77832.79,0.0,-0.92381,8e-05,5.96061]
[1777013884789,43.68,77832.96,0.0,-0.9238,8e-05,5.96165]
[1777013885023,43.68,77832.96,0.0,-0.9238,8e-05,5.96165]
[1777013885796,43.69,77832.17,0.0,-0.92385,8e-05,5.95811]
[1777013886805,43.69,77827.6,0.0,-0.92421,8e-05,5.93656]
[1777013887810,43.69,77824.09,0.0,-0.92448,8e-05,5.92013]
[1777013888663,43.69,77824.09,0.0,-0.92448,8e-05,5.92013]
[1777013888715,43.69,77824.09,0.0,-0.92448,8e-05,5.92013]
[1777013888772,43.69,77824.09,0.0,-0.92448,8e-05,5.92013]
[1777013893852,43.69,77822.03,0.0,-0.92461,8e-05,5.91204]
[1777013895380,43.69,77821.92,0.0,-0.92462,8e-05,5.9118]
[1777013895431,43.69,77821.92,0.0,-0.92462,8e-05,5.9118]
[1777013895521,43.69,77821.92,0.0,-0.92462,8e-05,5.9118]
[1777013895866,43.7,77822.26,0.0,-0.92459,8e-05,5.91369]
[1777013901732,43.7,77823.8,0.0,-0.92445,8e-05,5.92205]
[1777013901771,43.7,77823.8,0.0,-0.92445,8e-05,5.92205]
[1777013901784,43.7,77823.8,0.0,-0.92445,8e-05,5.92205]
[1777013901873,43.7,77823.8,0.0,-0.92444,8e-05,5.92255]
[1777013902053,43.7,77823.8,0.0,-0.92444,8e-05,5.92255]
[1777013902271,43.7,77823.8,0.0,-0.92444,8e-05,5.92255]
[1777013902371,43.7,77822.51,0.0,-0.92454,8e-05,5.91667]
[1777013905936,43.7,77825.0,0.0,-0.92433,8e-05,5.9292]
[1777013908420,43.7,77824.91,0.0,-0.92433,8e-05,5.929]
[1777013908469,43.7,77824.91,0.0,-0.92433,8e-05,5.929]
[1777013908521,43.7,77824.91,0.0,-0.92433,8e-05,5.929]
[1777013908622,43.71,77824.91,0.0,-0.92433,8e-05,5.92944]
[1777013913957,43.71,77824.61,0.0,-0.92434,8e-05,5.92845]
[1777013913968,43.71,77824.61,0.0,-0.92434,8e-05,5.92845]
[1777013914022,43.71,77824.61,0.0,-0.92434,8e-05,5.92845]
[1777013914058,43.71,77824.61,0.0,-0.9244,8e-05,5.92301]
[1777013918021,43.71,77827.66,0.0,-0.92415,8e-05,5.9384]
[1777013920272,43.71,77829.52,0.0,-0.924,8e-05,5.94745]
[1777013920312,43.71,77829.52,0.0,-0.924,8e-05,5.94745]
[1777013920528,43.71,77829.52,0.0,-0.924,8e-05,5.94745]
[1777013920629,43.72,77829.65,0.0,-0.92398,8e-05,5.94844]
[1777013924063,43.72,77834.88,0.0,-0.92356,8e-05,5.97389]
[1777013925545,43.72,77834.88,0.0,-0.92356,8e-05,5.97389]
[1777013925598,43.72,77834.88,0.0,-0.92356,8e-05,5.97389]
[1777013925770,43.72,77834.88,0.0,-0.92356,8e-05,5.97389]
[1777013925815,43.72,77833.35,0.0,-0.92368,8e-05,5.9669]
[1777013930802,43.72,77833.2,0.0,-0.92368,8e-05,5.96649]
[1777013930854,43.72,77833.2,0.0,-0.92368,8e-05,5.96649]
[1777013930813,43.72,77833.63,0.0,-0.92364,8e-05,5.96899]
[1777013931023,43.72,77833.63,0.0,-0.92364,8e-05,5.96899]
[1777013930951,43.72,77833.63,0.0,-0.92364,8e-05,5.96899]
[1777013936147,43.72,77833.88,0.0,-0.92361,8e-05,5.9709]
[1777013939545,43.72,77833.07,0.0,-0.92367,8e-05,5.96733]
[1777013939597,43.72,77833.07,0.0,-0.92367,8e-05,5.96733]
[1777013939774,43.72,77833.07,0.0,-0.92367,8e-05,5.96733]
[1777013939852,43.73,77830.9,0.0,-0.92383,8e-05,5.95727]
[1777013945005,43.73,77829.63,0.0,-0.92392,8e-05,5.95188]
[1777013945025,43.73,77829.63,0.0,-0.92392,8e-05,5.95188]
[1777013945040,43.73,77829.63,0.0,-0.92392,8e-05,5.95188]
[1777013945511,43.73,77829.63,0.0,-0.92392,8e-05,5.95188]
[1777013945522,43.73,77829.63,0.0,-0.92392,8e-05,5.95188]
[1777013945613,43.73,77830.03,0.0,-0.92389,8e-05,5.95411]
[1777013947224,43.73,77826.25,0.0,-0.92419,8e-05,5.93563]
[1777013952259,43.72,77822.57,0.0,-0.9245,8e-05,5.91701]
[1777013956660,43.72,77821.97,0.0,-0.92456,8e-05,5.91356]
[1777013956712,43.72,77821.97,0.0,-0.92456,8e-05,5.91356]
[1777013956779,43.72,77821.97,0.0,-0.92456,8e-05,5.91356]
[1777013956835,43.72,77821.97,0.0,-0.92456,8e-05,5.91336]
[1777013962398,43.72,77821.6,0.0,-0.9246,8e-05,5.91059]
[1777013962450,43.72,77821.6,0.0,-0.9246,8e-05,5.91059]
[1777013962521,43.72,77821.6,0.0,-0.9246,8e-05,5.91059]
[1777013962617,43.72,77818.94,0.0,-0.92482,8e-05,5.89776]
[1777013965117,43.71,77818.01,0.0,-0.92489,8e-05,5.89298]
[1777013965169,43.71,77818.01,0.0,-0.92489,8e-05,5.89298]
[1777013965270,43.71,77818.01,0.0,-0.92489,8e-05,5.89298]
[1777013965349,43.71,77817.98,0.0,-0.9249,8e-05,5.89266]
[1777013968371,43.71,77814.4,0.0,-0.92519,8e-05,5.87479]
[1777013969373,43.71,77814.4,0.0,-0.92519,8e-05,5.87479]
[1777013969425,43.71,77814.4,0.0,-0.92519,8e-05,5.87479]
[1777013969530,43.71,77814.4,0.0,-0.92519,8e-05,5.87479]
[1777013969625,43.71,77814.27,0.0,-0.92521,8e-05,5.87366]
[1777013971392,43.71,77809.73,0.0,-0.92565,8e-05,5.84508]
[1777013980454,43.69,77809.25,0.0,-0.92576,8e-05,5.83859]
[1777013985675,43.69,77811.07,0.0,-0.92563,8e-05,5.84616]
[1777013985726,43.69,77811.07,0.0,-0.92563,8e-05,5.84616]
[1777013985769,43.69,77811.07,0.0,-0.92563,8e-05,5.84616]
[1777013985776,43.69,77815.69,0.0,-0.92528,8e-05,5.86779]
[1777013986496,43.69,77820.12,0.0,-0.92494,8e-05,5.88863]
[1777013990454,43.69,77819.25,0.0,-0.92499,8e-05,5.88522]
[1777013990499,43.69,77819.25,0.0,-0.92499,8e-05,5.88522]
[1777013990524,43.69,77819.25,0.0,-0.92499,8e-05,5.88522]
[1777013990553,43.69,77820.26,0.0,-0.92491,8e-05,5.89026]
[1777013992539,43.69,77817.68,0.0,-0.92512,8e-05,5.8777]
[1777013997588,43.68,77816.59,0.0,-0.92524,8e-05,5.87042]
[1777014000612,43.68,77811.52,0.0,-0.92565,8e-05,5.84499]
[1777014001617,43.67,77807.4,0.0,-0.92598,8e-05,5.8251]
[1777014006653,43.67,77807.82,0.0,-0.92598,8e-05,5.82503]
[1777014011688,43.67,77807.2,0.0,-0.92603,8e-05,5.82212]
[1777014018736,43.67,77806.67,0.0,-0.92607,8e-05,5.81966]
[1777014020751,43.67,77804.65,0.0,-0.92623,8e-05,5.81015]
[1777014025785,43.67,77805.3,0.0,-0.92617,8e-05,5.81332]
[1777014032835,43.67,77805.01,0.0,-0.92626,8e-05,5.80607]
[1777014033843,43.67,77801.89,0.0,-0.92649,8e-05,5.79183]
[1777014037871,43.67,77803.81,0.0,-0.92633,8e-05,5.80185]
[1777014042906,43.67,77809.39,0.0,-0.92589,8e-05,5.82846]
[1777014043913,43.67,77812.42,0.0,-0.92566,8e-05,5.84279]
[1777014048948,43.67,77813.06,0.0,-0.92561,8e-05,5.84582]
[1777014052976,43.68,77820.57,0.0,-0.92501,8e-05,5.88209]
[1777014058011,43.68,77819.64,0.0,-0.92506,8e-05,5.87924]
[1777014063048,43.69,77819.65,0.0,-0.92503,8e-05,5.88083]
[1777014065061,43.69,77823.65,0.0,-0.92471,8e-05,5.9004]
[1777014070097,43.69,77825.25,0.0,-0.92456,8e-05,5.90937]
[1777014072110,43.7,77821.59,0.0,-0.92484,8e-05,5.89254]
[1777014073118,43.7,77816.69,0.0,-0.92522,8e-05,5.86962]
[1777014078153,43.7,77815.49,0.0,-0.92528,8e-05,5.86563]
[1777014083188,43.71,77815.63,0.0,-0.92524,8e-05,5.86794]
[1777014088225,43.71,77815.8,0.0,-0.9252,8e-05,5.87034]
[1777014091246,43.72,77818.06,0.0,-0.92508,8e-05,5.87588]
[1777014096281,43.72,77816.89,0.0,-0.92515,8e-05,5.87183]
[1777014101316,43.73,77817.44,0.0,-0.92508,8e-05,5.87589]
[1777014107357,43.73,77818.94,0.0,-0.92494,8e-05,5.88467]
[1777014109372,43.74,77811.84,0.0,-0.92548,8e-05,5.85163]
[1777014112393,43.74,77808.1,0.0,-0.92575,8e-05,5.83518]
[1777014117428,43.75,77809.06,0.0,-0.92565,8e-05,5.84134]
[1777014122463,43.75,77806.87,0.0,-0.92579,8e-05,5.83261]
[1777014127499,43.76,77806.66,0.0,-0.92578,8e-05,5.83323]
[1777014132534,43.76,77806.18,0.0,-0.92579,8e-05,5.83255]
[1777014137569,43.77,77805.8,0.0,-0.92579,8e-05,5.83232]
[1777014139583,43.77,77803.14,0.0,-0.92599,8e-05,5.82043]
[1777014144618,43.78,77803.29,0.0,-0.92595,8e-05,5.82277]
[1777014148610,43.78,77803.83,0.0,-0.92589,8e-05,5.82629]
[1777014154687,43.79,77800.52,0.0,-0.92618,8e-05,5.80694]
[1777014157709,43.79,77798.49,0.0,-0.92632,8e-05,5.79847]
[1777014162744,43.8,77798.96,0.0,-0.92625,8e-05,5.80251]
[1777014167780,43.81,77798.56,0.0,-0.92625,8e-05,5.80245]
[1777014172814,43.81,77798.2,0.0,-0.92625,8e-05,5.80259]
[1777014179864,43.82,77799.08,0.0,-0.92614,8e-05,5.8093]
[1777014180871,43.82,77803.03,0.0,-0.92583,8e-05,5.82823]
[1777014183892,43.83,77805.15,0.0,-0.92565,8e-05,5.8392]
[1777014184900,43.83,77808.29,0.0,-0.9254,8e-05,5.85432]
[1777014185907,43.83,77815.28,0.0,-0.92485,8e-05,5.88762]
[1777014190943,43.83,77814.77,0.0,-0.92487,8e-05,5.88643]
[1777014193149,43.83,77814.82,0.0,-0.92486,8e-05,5.88691]
[1777014193166,43.83,77812.51,0.0,-0.92504,8e-05,5.87623]
[1777014195978,43.84,77807.2,0.0,-0.92544,8e-05,5.85194]
[1777014202024,43.84,77808.19,0.0,-0.92533,8e-05,5.85841]
[1777014207060,43.85,77806.76,0.0,-0.92541,8e-05,5.85315]
[1777014213101,43.85,77805.58,0.0,-0.92554,8e-05,5.84332]
[1777014215116,43.86,77803.32,0.0,-0.92571,8e-05,5.83332]
[1777014221159,43.86,77803.26,0.0,-0.92568,8e-05,5.83495]
[1777014224496,43.87,77802.35,0.0,-0.92574,8e-05,5.83163]
[1777014230222,43.87,77801.5,0.0,-0.92577,8e-05,5.82958]
[1777014234249,43.88,77799.51,0.0,-0.9259,8e-05,5.82158]
[1777014236264,43.88,77801.76,0.0,-0.92571,8e-05,5.83284]
[1777014240292,43.89,77804.57,0.0,-0.92548,8e-05,5.84737]
[1777014241299,43.89,77812.18,0.0,-0.92488,8e-05,5.88356]
[1777014242306,43.89,77817.35,0.0,-0.92447,8e-05,5.90825]
[1777014248348,43.89,77817.45,0.0,-0.92444,8e-05,5.91005]
[1777014249488,43.89,77817.45,0.0,-0.92444,8e-05,5.91005]
[1777014254390,43.9,77814.76,0.0,-0.92463,8e-05,5.89871]
[1777014264461,43.91,77813.75,0.0,-0.92466,8e-05,5.89654]
[1777014266475,43.91,77816.81,0.0,-0.92442,8e-05,5.91154]
[1777014271510,43.91,77815.53,0.0,-0.92457,8e-05,5.90062]
[1777014273524,43.91,77812.39,0.0,-0.9248,8e-05,5.8863]
[1777014277552,43.92,77809.31,0.0,-0.92502,8e-05,5.87289]
[1777014283171,43.92,77808.82,0.0,-0.92504,8e-05,5.87209]
[1777014283273,43.93,77806.5,0.0,-0.92521,8e-05,5.86147]
[1777014283594,43.93,77803.6,0.0,-0.92543,8e-05,5.84814]
[1777014289636,43.93,77803.57,0.0,-0.9254,8e-05,5.85004]
[1777014294671,43.94,77803.04,0.0,-0.92541,8e-05,5.84922]
[1777014297326,43.94,77803.96,0.0,-0.92533,8e-05,5.85422]
[1777014299705,43.95,77807.06,0.0,-0.92507,8e-05,5.86979]
[1777014300713,43.95,77812.28,0.0,-0.92466,8e-05,5.89471]
[1777014305748,43.95,77811.6,0.0,-0.92469,8e-05,5.8928]
[1777014310356,43.95,77812.64,0.0,-0.92459,8e-05,5.89872]
[1777014315818,43.96,77811.53,0.0,-0.92466,8e-05,5.8949]
[1777014316824,43.96,77814.14,0.0,-0.92445,8e-05,5.90747]
[1777014318840,43.96,77817.07,0.0,-0.92421,8e-05,5.92174]
[1777014319846,43.96,77825.99,0.0,-0.92351,8e-05,5.96421]
[1777014320852,43.96,77824.13,0.0,-0.92365,8e-05,5.95551]
[1777014323874,43.96,77821.46,0.0,-0.92386,8e-05,5.9433]
[1777014325888,43.97,77819.56,0.0,-0.924,8e-05,5.93464]
[1777014330923,43.97,77818.81,0.0,-0.92404,8e-05,5.93198]
[1777014332937,43.97,77820.25,0.0,-0.92399,8e-05,5.93305]
[1777014333944,43.97,77822.29,0.0,-0.92383,8e-05,5.94289]
[1777014338979,43.97,77822.13,0.0,-0.92383,8e-05,5.94294]
[1777014340993,43.98,77826.2,0.0,-0.9235,8e-05,5.96255]
[1777014346804,43.98,77824.59,0.0,-0.92362,8e-05,5.95546]
[1777014353077,43.98,77824.46,0.0,-0.92361,8e-05,5.95599]
[1777014356099,43.98,77826.81,0.0,-0.92342,8e-05,5.96755]
[1777014361134,43.98,77826.83,0.0,-0.92341,8e-05,5.96827]
[1777014366169,43.99,77826.05,0.0,-0.92346,8e-05,5.96521]
[1777014371204,43.99,77825.2,0.0,-0.92351,8e-05,5.96184]
[1777014373217,43.99,77828.7,0.0,-0.92323,8e-05,5.97873]
[1777014378252,43.99,77828.49,0.0,-0.92324,8e-05,5.97827]
[1777014383288,43.99,77830.14,0.0,-0.9231,8e-05,5.98666]
[1777014384295,43.99,77836.76,0.0,-0.92258,8e-05,6.01827]
[1777014385301,43.99,77846.21,0.0,-0.92182,8e-05,6.06345]
[1777014386308,43.99,77846.32,0.0,-0.92181,8e-05,6.06396]
[1777014387253,43.99,77846.32,0.0,-0.92181,8e-05,6.06396]
[1777014387302,43.99,77846.32,0.0,-0.92181,8e-05,6.06396]
[1777014387315,43.99,77844.74,0.0,-0.92194,8e-05,6.05639]
[1777014387528,43.99,77844.74,0.0,-0.92194,8e-05,6.05639]
[1777014388323,43.99,77844.47,0.0,-0.92196,8e-05,6.05509]
[1777014393358,43.99,77843.95,0.0,-0.92207,8e-05,6.04645]
[1777014398394,43.99,77843.99,0.0,-0.92207,8e-05,6.04668]
[1777014400408,43.99,77836.51,0.0,-0.92266,8e-05,6.01101]
[1777014405442,44.0,77834.36,0.0,-0.92283,8e-05,6.00109]
[1777014411297,44.0,77835.11,0.0,-0.92277,8e-05,6.00488]
[1777014413499,44.0,77831.73,0.0,-0.92303,8e-05,5.98912]
[1777014419542,44.0,77832.61,0.0,-0.92295,8e-05,5.99383]
[1777014421559,44.0,77834.55,0.0,-0.92279,8e-05,6.00323]
[1777014422566,44.0,77840.42,0.0,-0.92233,8e-05,6.0313]
[1777014423573,44.0,77849.76,0.0,-0.92158,8e-05,6.07602]
[1777014424580,44.0,77859.58,0.0,-0.92079,8e-05,6.12316]
[1777014425587,44.0,77865.23,0.0,-0.92033,8e-05,6.15031]
[1777014426594,44.0,77864.68,0.0,-0.92038,8e-05,6.14754]
[1777014430622,44.0,77869.42,0.0,-0.91998,8e-05,6.1711]
[1777014432636,44.0,77872.09,0.0,-0.91976,8e-05,6.1843]
[1777014437671,44.01,77872.44,0.0,-0.91972,8e-05,6.18655]
[1777014441198,44.01,77875.92,0.0,-0.91943,8e-05,6.20382]
[1777014446734,44.01,77873.99,0.0,-0.91958,8e-05,6.19496]
[1777014450762,44.01,77871.12,0.0,-0.9198,8e-05,6.18162]
[1777014453782,44.01,77863.59,0.0,-0.92048,8e-05,6.1395]
[1777014458818,44.02,77862.43,0.0,-0.92056,8e-05,6.13487]
[1777014463855,44.02,77862.45,0.0,-0.92054,8e-05,6.13593]
[1777014465868,44.02,77860.39,0.0,-0.9207,8e-05,6.1264]
[1777014471909,44.02,77859.73,0.0,-0.92073,8e-05,6.12443]
[1777014472917,44.03,77855.52,0.0,-0.92107,8e-05,6.10442]
[1777014473924,44.03,77850.68,0.0,-0.92145,8e-05,6.08145]
[1777014478958,44.03,77848.42,0.0,-0.92161,8e-05,6.07202]
[1777014485001,44.04,77845.83,0.0,-0.92179,8e-05,6.06137]
[1777014491043,44.04,77845.39,0.0,-0.92179,8e-05,6.06106]
[1777014497085,44.05,77845.72,0.0,-0.92174,8e-05,6.06444]
[1777014502120,44.06,77846.33,0.0,-0.92166,8e-05,6.0688]
[1777014507154,44.06,77846.77,0.0,-0.9216,8e-05,6.07232]
[1777014512189,44.07,77846.65,0.0,-0.92166,8e-05,6.06698]
[1777014517225,44.07,77845.89,0.0,-0.9217,8e-05,6.0648]
[1777014522260,44.08,77846.28,0.0,-0.92164,8e-05,6.06808]
[1777014527294,44.08,77845.47,0.0,-0.92168,8e-05,6.06564]
[1777014530316,44.08,77843.17,0.0,-0.92185,8e-05,6.05554]
[1777014534344,44.09,77840.91,0.0,-0.92201,8e-05,6.04601]
[1777014538371,44.09,77838.95,0.0,-0.92214,8e-05,6.038]
[1777014543406,44.1,77833.48,0.0,-0.92255,8e-05,6.01365]
[1777014548443,44.1,77831.38,0.0,-0.9227,8e-05,6.00455]
[1777014552471,44.1,77833.91,0.0,-0.9225,8e-05,6.01677]
[1777014557506,44.1,77833.67,0.0,-0.92251,8e-05,6.01581]
[1777014562542,44.1,77833.92,0.0,-0.92249,8e-05,6.01719]
[1777014566569,44.11,77832.03,0.0,-0.92264,8e-05,6.00837]
[1777014571603,44.11,77830.43,0.0,-0.92283,8e-05,5.99488]
[1777014575631,44.11,77828.45,0.0,-0.92298,8e-05,5.98579]
[1777014582681,44.11,77829.34,0.0,-0.9229,8e-05,5.9906]
[1777014586709,44.11,77831.41,0.0,-0.92273,8e-05,6.00077]
[1777014590737,44.11,77828.95,0.0,-0.92292,8e-05,5.98935]
[1777014595772,44.11,77827.77,0.0,-0.92301,8e-05,5.98411]
[1777014600810,44.11,77836.52,0.0,-0.92231,8e-05,6.02607]
[1777014602825,44.11,77837.81,0.0,-0.9222,8e-05,6.03228]
[1777014607860,44.11,77841.91,0.0,-0.92188,8e-05,6.05183]
[1777014608934,44.11,77847.31,0.0,-0.92144,8e-05,6.07759]
[1777014614909,44.11,77847.09,0.0,-0.92147,8e-05,6.0762]
[1777014615916,44.11,77849.88,0.0,-0.92124,8e-05,6.08948]
[1777014620951,44.11,77848.73,0.0,-0.92135,8e-05,6.08351]
[1777014625985,44.11,77848.11,0.0,-0.9214,8e-05,6.08023]
[1777014632027,44.11,77847.61,0.0,-0.92152,8e-05,6.07129]
[1777014637067,44.11,77847.93,0.0,-0.9215,8e-05,6.07257]
[1777014642102,44.11,77848.33,0.0,-0.92147,8e-05,6.07424]
[1777014646129,44.11,77846.36,0.0,-0.92163,8e-05,6.06464]
[1777014648144,44.11,77842.2,0.0,-0.92196,8e-05,6.04471]
[1777014649151,44.11,77836.67,0.0,-0.9224,8e-05,6.01835]
[1777014655194,44.11,77834.96,0.0,-0.92254,8e-05,6.01043]
[1777014660229,44.11,77835.15,0.0,-0.92252,8e-05,6.01157]
[1777014663250,44.11,77838.28,0.0,-0.92227,8e-05,6.02658]
[1777014668285,44.11,77838.28,0.0,-0.92226,8e-05,6.02667]
[1777014673320,44.11,77838.75,0.0,-0.92223,8e-05,6.02899]
[1777014678355,44.11,77838.49,0.0,-0.92225,8e-05,6.02782]
[1777014679362,44.11,77843.97,0.0,-0.92181,8e-05,6.05396]
[1777014682383,44.11,77839.33,0.0,-0.92218,8e-05,6.03176]
[1777014687418,44.11,77838.83,0.0,-0.92222,8e-05,6.02946]
[1777014692452,44.11,77840.17,0.0,-0.92218,8e-05,6.02977]
[1777014695474,44.11,77850.26,0.0,-0.92137,8e-05,6.07797]
[1777014696480,44.11,77853.42,0.0,-0.92112,8e-05,6.09303]
[1777014697488,44.11,77859.49,0.0,-0.92063,8e-05,6.12206]
[1777014702526,44.11,77859.52,0.0,-0.92064,8e-05,6.12154]
[1777014707560,44.1,77859.96,0.0,-0.92062,8e-05,6.12298]
[1777014712596,44.1,77854.6,0.0,-0.92106,8e-05,6.09664]
[1777014717631,44.1,77855.08,0.0,-0.92103,8e-05,6.0985]
[1777014722666,44.1,77854.79,0.0,-0.92106,8e-05,6.09671]
[1777014727701,44.1,77852.35,0.0,-0.92126,8e-05,6.08467]
[1777014729715,44.1,77850.12,0.0,-0.92144,8e-05,6.07391]
[1777014730721,44.1,77848.02,0.0,-0.92161,8e-05,6.06383]
[1777014733742,44.1,77845.51,0.0,-0.92181,8e-05,6.0518]
[1777014734750,44.1,77842.17,0.0,-0.92208,8e-05,6.03587]
[1777014740023,44.1,77842.22,0.0,-0.92207,8e-05,6.0362]
[1777014745828,44.1,77839.89,0.0,-0.92226,8e-05,6.02527]
[1777014748848,44.1,77837.93,0.0,-0.92241,8e-05,6.016]
[1777014753884,44.1,77834.96,0.0,-0.92271,8e-05,5.99586]
[1777014758920,44.1,77835.14,0.0,-0.9227,8e-05,5.99698]
[1777014759927,44.1,77831.51,0.0,-0.92298,8e-05,5.97979]
[1777014762948,44.1,77828.51,0.0,-0.92322,8e-05,5.96576]
[1777014767982,44.1,77828.82,0.0,-0.92318,8e-05,5.96767]
[1777014773020,44.1,77829.17,0.0,-0.92315,8e-05,5.96978]
[1777014778054,44.11,77829.48,0.0,-0.92312,8e-05,5.97172]
[1777014783090,44.11,77829.96,0.0,-0.92307,8e-05,5.97452]
[1777014788125,44.11,77829.03,0.0,-0.92314,8e-05,5.97054]
[1777014789131,44.11,77824.31,0.0,-0.92351,8e-05,5.94827]
[1777014790139,44.11,77822.39,0.0,-0.92366,8e-05,5.93931]
[1777014795174,44.11,77822.54,0.0,-0.92363,8e-05,5.94067]
[1777014800209,44.11,77822.12,0.0,-0.92366,8e-05,5.93932]
[1777014805247,44.12,77820.58,0.0,-0.92377,8e-05,5.93266]
[1777014809275,44.12,77817.96,0.0,-0.92396,8e-05,5.92079]
[1777014811289,44.12,77813.33,0.0,-0.92439,8e-05,5.89311]
[1777014813303,44.12,77810.54,0.0,-0.9246,8e-05,5.88035]
[1777014821358,44.13,77809.3,0.0,-0.92467,8e-05,5.87621]
[1777014825386,44.13,77807.38,0.0,-0.9248,8e-05,5.86803]
[1777014830422,44.13,77807.22,0.0,-0.9248,8e-05,5.86836]
[1777014836464,44.14,77806.86,0.0,-0.9248,8e-05,5.86795]
[1777014841498,44.14,77805.86,0.0,-0.92486,8e-05,5.86431]
[1777014847541,44.15,77805.55,0.0,-0.92487,8e-05,5.86418]
[1777014854590,44.15,77804.99,0.0,-0.92488,8e-05,5.86309]
[1777014861639,44.16,77805.14,0.0,-0.92485,8e-05,5.86534]
[1777014864660,44.16,77802.9,0.0,-0.92501,8e-05,5.85549]
[1777014869695,44.16,77801.85,0.0,-0.92507,8e-05,5.85174]
[1777014874729,44.17,77800.8,0.0,-0.9252,8e-05,5.84193]
[1777014875856,44.17,77800.8,0.0,-0.9252,8e-05,5.84193]
[1777014883794,44.18,77797.59,0.0,-0.92541,8e-05,5.82931]
[1777014885814,44.18,77794.71,0.0,-0.92562,8e-05,5.81646]
[1777014886819,44.18,77782.39,0.0,-0.92656,8e-05,5.75938]
[1777014887826,44.18,77783.1,0.0,-0.9265,8e-05,5.7631]
[1777014892861,44.19,77783.54,0.0,-0.92643,8e-05,5.76727]
[1777014893868,44.19,77780.55,0.0,-0.92665,8e-05,5.75381]
[1777014895881,44.19,77782.84,0.0,-0.92646,8e-05,5.76535]
[1777014897896,44.2,77786.48,0.0,-0.92617,8e-05,5.78315]
[1777014902931,44.22,77784.99,0.0,-0.92619,8e-05,5.78198]
[1777014904945,44.22,77780.05,0.0,-0.92655,8e-05,5.75986]
[1777014909980,44.23,77781.14,0.0,-0.92643,8e-05,5.76719]
[1777014915015,44.24,77780.21,0.0,-0.92646,8e-05,5.76511]
[1777014921057,44.25,77780.48,0.0,-0.9264,8e-05,5.76905]
[1777014926092,44.26,77780.81,0.0,-0.92633,8e-05,5.77278]
[1777014931127,44.26,77780.7,0.0,-0.92637,8e-05,5.76837]
[1777014936162,44.27,77780.4,0.0,-0.92636,8e-05,5.76918]
[1777014941200,44.28,77783.81,0.0,-0.92606,8e-05,5.78721]
[1777014946235,44.29,77785.56,0.0,-0.92589,8e-05,5.79782]
[1777014951270,44.29,77785.48,0.0,-0.92586,8e-05,5.79943]
[1777014952277,44.3,77788.87,0.0,-0.92559,8e-05,5.81561]
[1777014954291,44.3,77795.01,0.0,-0.92511,8e-05,5.845]
[1777014957315,44.3,77798.41,0.0,-0.92483,8e-05,5.86185]
[1777014960336,44.31,77801.24,0.0,-0.9246,8e-05,5.87597]
[1777014962349,44.31,77805.51,0.0,-0.92426,8e-05,5.89652]
[1777014966377,44.31,77800.2,0.0,-0.92465,8e-05,5.87256]
[1777014967385,44.31,77795.28,0.0,-0.92503,8e-05,5.84981]
[1777014972420,44.32,77794.68,0.0,-0.92505,8e-05,5.84855]
[1777014977455,44.32,77794.65,0.0,-0.92503,8e-05,5.84997]
[1777014980481,44.33,77789.28,0.0,-0.92542,8e-05,5.82584]
[1777014981118,44.33,77789.28,0.0,-0.92542,8e-05,5.82584]
[1777014981273,44.33,77789.28,0.0,-0.92542,8e-05,5.82584]
[1777014981629,44.33,77789.28,0.0,-0.92542,8e-05,5.82584]
[1777014981670,44.33,77781.72,0.0,-0.926,8e-05,5.791]
[1777014984335,44.33,77781.07,0.0,-0.92603,8e-05,5.78878]
[1777014989543,44.33,77780.5,0.0,-0.92607,8e-05,5.78637]
[1777014994578,44.34,77777.44,0.0,-0.92634,8e-05,5.76806]
[1777014999613,44.35,77775.84,0.0,-0.92643,8e-05,5.76267]
[1777015004981,44.35,77776.16,0.0,-0.92638,8e-05,5.76579]
[1777015005020,44.35,77776.16,0.0,-0.92638,8e-05,5.76579]
[1777015005270,44.35,77776.38,0.0,-0.92636,8e-05,5.76721]
[1777015005655,44.35,77776.37,0.0,-0.92635,8e-05,5.76757]
[1777015010690,44.36,77776.22,0.0,-0.92633,8e-05,5.76888]
[1777015015725,44.37,77776.94,0.0,-0.92624,8e-05,5.7742]
[1777015016732,44.37,77779.62,0.0,-0.92603,8e-05,5.78702]
[1777015017578,44.37,77779.62,0.0,-0.92603,8e-05,5.78702]
[1777015017630,44.37,77779.62,0.0,-0.92603,8e-05,5.78702]
[1777015017774,44.37,77779.62,0.0,-0.92603,8e-05,5.78702]
[1777015017784,44.37,77779.99,0.0,-0.92599,8e-05,5.78911]
[1777015023780,44.45,77778.82,0.0,-0.92573,8e-05,5.8046]
[1777015026857,44.46,77778.28,0.0,-0.92572,8e-05,5.80517]
[1777015026916,44.46,77778.28,0.0,-0.92572,8e-05,5.80517]
[1777015027024,44.46,77778.28,0.0,-0.92572,8e-05,5.80517]
[1777015027003,44.46,77778.24,0.0,-0.92573,8e-05,5.80475]
[1777015033496,44.45,77778.6,0.0,-0.92572,8e-05,5.80528]
[1777015033519,44.45,77778.6,0.0,-0.92572,8e-05,5.80528]
[1777015033527,44.45,77778.6,0.0,-0.92572,8e-05,5.80528]
[1777015033775,44.45,77778.6,0.0,-0.92572,8e-05,5.80528]
[1777015033851,44.45,77778.79,0.0,-0.92571,8e-05,5.80574]
[1777015038886,44.45,77763.59,0.0,-0.92688,8e-05,5.73477]
[1777015039893,44.45,77764.93,0.0,-0.92677,8e-05,5.74186]
[1777015044929,44.47,77763.96,0.0,-0.92677,8e-05,5.74156]
[1777015048957,44.48,77767.21,0.0,-0.92648,8e-05,5.75925]
[1777015053992,44.49,77765.5,0.0,-0.92663,8e-05,5.74783]
[1777015059026,44.5,77765.75,0.0,-0.92657,8e-05,5.75183]
[1777015062573,44.5,77765.72,0.0,-0.92654,8e-05,5.75325]
[1777015062625,44.5,77765.72,0.0,-0.92654,8e-05,5.75325]
[1777015062768,44.5,77765.72,0.0,-0.92654,8e-05,5.75325]
[1777015063055,44.5,77765.95,0.0,-0.92652,8e-05,5.75481]
[1777015068090,44.51,77768.11,0.0,-0.92632,8e-05,5.76699]
[1777015069097,44.51,77772.97,0.0,-0.92594,8e-05,5.78973]
[1777015074123,44.51,77774.15,0.0,-0.92586,8e-05,5.79495]
[1777015074168,44.51,77774.15,0.0,-0.92586,8e-05,5.79495]
[1777015074274,44.51,77774.15,0.0,-0.92586,8e-05,5.79495]
[1777015074372,44.51,77774.04,0.0,-0.92587,8e-05,5.79441]
[1777015080174,44.51,77775.45,0.0,-0.92576,8e-05,5.80083]
[1777015083195,44.51,77779.91,0.0,-0.92542,8e-05,5.82145]
[1777015086215,44.51,77776.65,0.0,-0.92567,8e-05,5.80613]
[1777015089807,44.51,77775.46,0.0,-0.92576,8e-05,5.80053]
[1777015089854,44.51,77775.46,0.0,-0.92576,8e-05,5.80053]
[1777015090024,44.51,77775.46,0.0,-0.92576,8e-05,5.80053]
[1777015089908,44.51,77774.82,0.0,-0.92581,8e-05,5.79752]
[1777015093264,44.51,77772.13,0.0,-0.92602,8e-05,5.78501]
[1777015096144,44.51,77772.2,0.0,-0.92602,8e-05,5.78532]
[1777015096200,44.51,77772.2,0.0,-0.92602,8e-05,5.78532]
[1777015096270,44.51,77772.2,0.0,-0.92602,8e-05,5.78532]
[1777015096286,44.51,77771.34,0.0,-0.92608,8e-05,5.78133]
[1777015098299,44.51,77767.75,0.0,-0.92635,8e-05,5.76474]
[1777015104341,44.51,77763.83,0.0,-0.92665,8e-05,5.74676]
[1777015109377,44.51,77761.54,0.0,-0.92682,8e-05,5.73643]
[1777015112398,44.51,77762.18,0.0,-0.92684,8e-05,5.73347]
[1777015117434,44.51,77762.15,0.0,-0.92684,8e-05,5.73349]
[1777015122156,44.51,77761.29,0.0,-0.9269,8e-05,5.72965]
[1777015122200,44.51,77760.97,0.0,-0.92692,8e-05,5.72821]
[1777015122271,44.51,77760.97,0.0,-0.92692,8e-05,5.72821]
[1777015122468,44.51,77760.59,0.0,-0.92695,8e-05,5.72649]
[1777015127504,44.51,77759.23,0.0,-0.92705,8e-05,5.72038]
[1777015129518,44.51,77756.18,0.0,-0.92728,8e-05,5.70645]
[1777015131533,44.51,77753.08,0.0,-0.92751,8e-05,5.69234]
[1777015135644,44.52,77750.77,0.0,-0.92768,7e-05,5.68205]
[1777015135694,44.52,77750.77,0.0,-0.92768,7e-05,5.68205]
[1777015135770,44.52,77750.77,0.0,-0.92768,7e-05,5.68205]
[1777015135871,44.52,77750.54,0.0,-0.92769,7e-05,5.68111]
[1777015141603,44.54,77749.21,0.0,-0.92771,7e-05,5.68031]
[1777015146638,44.56,77749.12,0.0,-0.92762,7e-05,5.6856]
[1777015149659,44.56,77752.24,0.0,-0.92738,8e-05,5.70031]
[1777015154694,44.56,77751.41,0.0,-0.92742,8e-05,5.69797]
[1777015155701,44.56,77745.94,0.0,-0.92782,7e-05,5.67302]
[1777015157672,44.56,77744.43,0.0,-0.92793,7e-05,5.66627]
[1777015157724,44.56,77744.43,0.0,-0.92793,7e-05,5.66627]
[1777015157771,44.56,77744.43,0.0,-0.92793,7e-05,5.66627]
[1777015157773,44.56,77745.6,0.0,-0.92784,7e-05,5.67179]
[1777015163757,44.57,77744.21,0.0,-0.92793,7e-05,5.66628]
[1777015164400,44.57,77744.21,0.0,-0.92793,7e-05,5.66628]
[1777015164520,44.57,77744.21,0.0,-0.92793,7e-05,5.66628]
[1777015164764,44.57,77744.23,0.0,-0.92794,7e-05,5.66614]
[1777015169799,44.56,77742.32,0.0,-0.9281,7e-05,5.6563]
[1777015172820,44.56,77743.0,0.0,-0.92812,7e-05,5.65272]
[1777015176907,44.56,77742.77,0.0,-0.92815,7e-05,5.65107]
[1777015176956,44.56,77742.77,0.0,-0.92815,7e-05,5.65107]
[1777015177019,44.56,77742.77,0.0,-0.92815,7e-05,5.65107]
[1777015177057,44.56,77742.66,0.0,-0.92816,7e-05,5.65036]
[1777015181883,44.55,77734.42,0.0,-0.92879,7e-05,5.61184]
[1777015182890,44.55,77730.69,0.0,-0.92907,7e-05,5.59474]
[1777015183896,44.55,77733.6,0.0,-0.92886,7e-05,5.60786]
[1777015184904,44.55,77736.21,0.0,-0.92866,7e-05,5.61961]
[1777015189939,44.55,77736.42,0.0,-0.92866,7e-05,5.61979]
[1777015191785,44.55,77736.67,0.0,-0.92865,7e-05,5.62077]
[1777015191827,44.55,77736.67,0.0,-0.92865,7e-05,5.62077]
[1777015192021,44.55,77736.67,0.0,-0.92865,7e-05,5.62077]
[1777015192121,44.55,77736.51,0.0,-0.92866,7e-05,5.61989]
[1777015197994,44.55,77736.02,0.0,-0.92871,7e-05,5.61671]
[1777015198963,44.55,77736.02,0.0,-0.92871,7e-05,5.61671]
[1777015199015,44.55,77736.02,0.0,-0.92871,7e-05,5.61671]
[1777015199117,44.54,77734.8,0.0,-0.92881,7e-05,5.611]
[1777015199271,44.54,77734.8,0.0,-0.92881,7e-05,5.611]
[1777015206054,44.54,77732.9,0.0,-0.92896,7e-05,5.60139]
[1777015209900,44.54,77732.89,0.0,-0.92897,7e-05,5.60093]
[1777015209951,44.54,77732.89,0.0,-0.92897,7e-05,5.60093]
[1777015210022,44.54,77732.89,0.0,-0.92897,7e-05,5.60093]
[1777015210083,44.54,77732.86,0.0,-0.92897,7e-05,5.60066]
[1777015213104,44.54,77736.39,0.0,-0.92872,7e-05,5.6163]
[1777015214111,44.54,77738.82,0.0,-0.92854,7e-05,5.62721]
[1777015215419,44.54,77739.89,0.0,-0.92847,7e-05,5.63191]
[1777015215469,44.54,77739.89,0.0,-0.92847,7e-05,5.63191]
[1777015215519,44.54,77739.89,0.0,-0.92847,7e-05,5.63191]
[1777015216125,44.54,77740.11,0.0,-0.92845,7e-05,5.63273]
[1777015220556,44.53,77739.0,0.0,-0.92855,7e-05,5.62692]
[1777015220606,44.53,77739.0,0.0,-0.92855,7e-05,5.62692]
[1777015220775,44.53,77739.0,0.0,-0.92855,7e-05,5.62692]
[1777015221160,44.53,77739.23,0.0,-0.92856,7e-05,5.62619]
[1777015225302,44.52,77739.04,0.0,-0.92859,7e-05,5.62461]
[1777015225536,44.52,77739.04,0.0,-0.92859,7e-05,5.62461]
[1777015226194,44.52,77738.83,0.0,-0.9286,7e-05,5.62348]
[1777015228658,44.52,77736.94,0.0,-0.92875,7e-05,5.61452]
[1777015228710,44.52,77736.94,0.0,-0.92875,7e-05,5.61452]
[1777015228771,44.52,77736.94,0.0,-0.92875,7e-05,5.61452]
[1777015229216,44.52,77735.97,0.0,-0.92882,7e-05,5.60994]
[1777015233648,44.52,77736.35,0.0,-0.92887,7e-05,5.60502]
[1777015233700,44.52,77736.35,0.0,-0.92887,7e-05,5.60502]
[1777015233771,44.52,77736.35,0.0,-0.92887,7e-05,5.60502]
[1777015234250,44.52,77736.61,0.0,-0.92886,7e-05,5.60606]
[1777015239286,44.52,77736.48,0.0,-0.92888,7e-05,5.6047]
[1777015239447,44.52,77736.48,0.0,-0.92888,7e-05,5.6047]
[1777015239498,44.52,77736.48,0.0,-0.92888,7e-05,5.6047]
[1777015239522,44.52,77736.48,0.0,-0.92888,7e-05,5.6047]
[1777015240293,44.52,77736.75,0.0,-0.92886,7e-05,5.60578]
[1777015245327,44.51,77736.27,0.0,-0.92891,7e-05,5.60285]
[1777015246851,44.51,77736.27,0.0,-0.92891,7e-05,5.60285]
[1777015246903,44.51,77736.27,0.0,-0.92891,7e-05,5.60285]
[1777015247022,44.51,77736.27,0.0,-0.92891,7e-05,5.60285]
[1777015247124,44.51,77735.76,0.0,-0.92895,7e-05,5.60023]
[1777015249999,44.51,77736.53,0.0,-0.9289,7e-05,5.60359]
[1777015250020,44.51,77736.53,0.0,-0.9289,7e-05,5.60359]
[1777015250051,44.51,77736.53,0.0,-0.9289,7e-05,5.60359]
[1777015250152,44.51,77736.53,0.0,-0.9289,7e-05,5.60329]
[1777015252464,44.51,77736.35,0.0,-0.92892,7e-05,5.60232]
[1777015252530,44.51,77736.35,0.0,-0.92892,7e-05,5.60232]
[1777015252565,44.51,77736.64,0.0,-0.9289,7e-05,5.60335]
[1777015259016,44.51,77736.96,0.0,-0.92889,7e-05,5.6042]
[1777015259068,44.51,77736.96,0.0,-0.92889,7e-05,5.6042]
[1777015259273,44.51,77736.96,0.0,-0.92889,7e-05,5.6042]
[1777015259117,44.51,77736.96,0.0,-0.92889,7e-05,5.6039]
[1777015263178,44.51,77736.78,0.0,-0.92891,7e-05,5.60308]
[1777015263272,44.51,77736.78,0.0,-0.92891,7e-05,5.60308]
[1777015263215,44.48,77736.17,0.0,-0.92905,7e-05,5.59445]
[1777015263454,44.48,77736.17,0.0,-0.92905,7e-05,5.59445]
[1777015263518,44.48,77736.17,0.0,-0.92905,7e-05,5.59445]
[1777015263619,44.48,77730.74,0.0,-0.92945,7e-05,5.56962]
[1777015264462,44.48,77728.46,0.0,-0.92962,7e-05,5.55928]
[1777015266476,44.48,77724.97,0.0,-0.92988,7e-05,5.54328]
[1777015267732,44.48,77724.97,0.0,-0.92988,7e-05,5.54328]
[1777015267769,44.48,77724.97,0.0,-0.92988,7e-05,5.54328]
[1777015267774,44.48,77724.97,0.0,-0.92988,7e-05,5.54328]
[1777015269753,44.48,77724.53,0.0,-0.92991,7e-05,5.54117]
[1777015269773,44.48,77724.53,0.0,-0.92991,7e-05,5.54117]
[1777015269807,44.48,77724.53,0.0,-0.92991,7e-05,5.54117]
[1777015269909,44.48,77724.48,0.0,-0.92992,7e-05,5.54085]
[1777015272265,44.48,77724.7,0.0,-0.9299,7e-05,5.54184]
[1777015272519,44.48,77724.7,0.0,-0.9299,7e-05,5.54184]
[1777015272558,44.48,77724.81,0.0,-0.9299,7e-05,5.54226]
[1777015278562,44.48,77724.38,0.0,-0.92993,7e-05,5.54008]
[1777015280856,44.48,77724.03,0.0,-0.92996,7e-05,5.53847]
[1777015280908,44.48,77724.03,0.0,-0.92996,7e-05,5.53847]
[1777015281019,44.48,77724.03,0.0,-0.92996,7e-05,5.53847]
[1777015281064,44.48,77724.47,0.0,-0.92993,7e-05,5.5404]
[1777015284607,44.48,77723.72,0.0,-0.92998,7e-05,5.53692]
[1777015284660,44.48,77723.72,0.0,-0.92998,7e-05,5.53692]
[1777015284771,44.48,77723.72,0.0,-0.92998,7e-05,5.53692]
[1777015284812,44.48,77724.77,0.0,-0.92991,7e-05,5.54166]
[1777015286025,44.48,77724.77,0.0,-0.92991,7e-05,5.54166]
[1777015286074,44.48,77724.77,0.0,-0.92991,7e-05,5.54166]
[1777015286269,44.48,77724.77,0.0,-0.92991,7e-05,5.54166]
[1777015292313,44.48,77723.59,0.0,-0.92999,7e-05,5.53616]
[1777015292520,44.48,77722.61,0.0,-0.93013,7e-05,5.5257]
[1777015292661,44.48,77723.49,0.0,-0.93007,7e-05,5.52968]
[1777015294922,44.48,77725.01,0.0,-0.92996,7e-05,5.53655]
[1777015294929,44.48,77725.01,0.0,-0.92996,7e-05,5.53655]
[1777015295027,44.48,77725.01,0.0,-0.92996,7e-05,5.53655]
[1777015296094,44.48,77724.89,0.0,-0.92997,7e-05,5.53599]
[1777015296148,44.48,77724.89,0.0,-0.92997,7e-05,5.53599]
[1777015296168,44.48,77724.89,0.0,-0.92997,7e-05,5.53599]
[1777015296208,44.48,77724.89,0.0,-0.92997,7e-05,5.53599]
[1777015296271,44.48,77724.89,0.0,-0.92997,7e-05,5.53599]
[1777015296309,44.48,77725.29,0.0,-0.92994,7e-05,5.53778]
[1777015298651,44.48,77725.24,0.0,-0.92994,7e-05,5.5375]
[1777015301684,44.48,77724.77,0.0,-0.92998,7e-05,5.53527]
[1777015301736,44.48,77724.77,0.0,-0.92998,7e-05,5.53527]
[1777015301774,44.48,77724.77,0.0,-0.92998,7e-05,5.53527]
[1777015301785,44.48,77724.38,0.0,-0.93001,7e-05,5.53348]
[1777015303722,44.48,77724.93,0.0,-0.92997,7e-05,5.53594]
[1777015303774,44.48,77724.93,0.0,-0.92997,7e-05,5.53594]
[1777015305148,44.48,77724.9,0.0,-0.92997,7e-05,5.53578]
[1777015305199,44.48,77724.9,0.0,-0.92997,7e-05,5.53578]
[1777015305272,44.48,77724.9,0.0,-0.92997,7e-05,5.53578]
[1777015306085,44.48,77724.34,0.0,-0.93001,7e-05,5.53321]
[1777015306267,44.48,77724.34,0.0,-0.93001,7e-05,5.53321]
[1777015306319,44.48,77724.34,0.0,-0.93001,7e-05,5.53321]
[1777015307167,44.48,77724.14,0.0,-0.93003,7e-05,5.53229]
[1777015307219,44.48,77724.14,0.0,-0.93003,7e-05,5.53229]
[1777015307272,44.48,77724.14,0.0,-0.93003,7e-05,5.53229]
[1777015307268,44.48,77724.02,0.0,-0.93004,7e-05,5.53172]
[1777015309346,44.48,77724.12,0.0,-0.93003,7e-05,5.53216]
[1777015309387,44.48,77724.23,0.0,-0.93002,7e-05,5.53263]
[1777015309519,44.48,77724.23,0.0,-0.93002,7e-05,5.53263]
[1777015310190,44.48,77724.23,0.0,-0.93002,7e-05,5.53263]
[1777015310242,44.48,77724.23,0.0,-0.93002,7e-05,5.53263]
[1777015310272,44.48,77724.23,0.0,-0.93002,7e-05,5.53263]
[1777015310343,44.48,77724.9,0.0,-0.92997,7e-05,5.53565]
[1777015311134,44.48,77724.9,0.0,-0.92997,7e-05,5.53565]
[1777015311186,44.48,77724.9,0.0,-0.92997,7e-05,5.53565]
[1777015311275,44.48,77724.9,0.0,-0.92997,7e-05,5.53565]
[1777015315433,44.48,77724.54,0.0,-0.93,7e-05,5.53391]
[1777015315523,44.48,77724.54,0.0,-0.93,7e-05,5.53391]
[1777015316298,44.48,77724.54,0.0,-0.93,7e-05,5.53391]
[1777015316523,44.48,77724.7,0.0,-0.92999,7e-05,5.53457]
[1777015316574,44.48,77724.7,0.0,-0.92999,7e-05,5.53457]
[1777015317185,44.48,77724.7,0.0,-0.92999,7e-05,5.53457]
[1777015317238,44.48,77724.7,0.0,-0.92999,7e-05,5.53457]
[1777015317270,44.48,77724.7,0.0,-0.92999,7e-05,5.53457]
[1777015317281,44.48,77724.38,0.0,-0.93001,7e-05,5.53309]
[1777015322297,44.48,77723.89,0.0,-0.93005,7e-05,5.53073]
[1777015322477,44.48,77723.89,0.0,-0.93005,7e-05,5.53073]
[1777015322520,44.48,77723.89,0.0,-0.93005,7e-05,5.53073]
[1777015322529,44.48,77723.89,0.0,-0.93005,7e-05,5.53073]
[1777015324176,44.48,77723.75,0.0,-0.93006,7e-05,5.53007]
[1777015324271,44.48,77723.75,0.0,-0.93006,7e-05,5.53007]
[1777015324305,44.48,77723.75,0.0,-0.93006,7e-05,5.53007]
[1777015329923,44.48,77723.77,0.0,-0.93006,7e-05,5.53005]
[1777015332439,44.48,77723.79,0.0,-0.93006,7e-05,5.53012]
[1777015332491,44.48,77723.79,0.0,-0.93006,7e-05,5.53012]
[1777015332528,44.48,77723.79,0.0,-0.93006,7e-05,5.53012]
[1777015337817,44.48,77723.81,0.0,-0.93006,7e-05,5.53015]
[1777015337869,44.48,77723.81,0.0,-0.93006,7e-05,5.53015]
[1777015338020,44.48,77723.81,0.0,-0.93006,7e-05,5.53015]
[1777015341004,44.47,77720.15,0.0,-0.93034,7e-05,5.51303]
[1777015342988,44.47,77718.31,0.0,-0.93048,7e-05,5.50436]
[1777015343024,44.47,77718.31,0.0,-0.93048,7e-05,5.50436]
[1777015343031,44.47,77718.31,0.0,-0.93048,7e-05,5.50436]
[1777015345087,44.47,77718.0,0.0,-0.93051,7e-05,5.50226]
[1777015345117,44.47,77718.0,0.0,-0.93051,7e-05,5.50226]
[1777015345270,44.47,77718.0,0.0,-0.93051,7e-05,5.50226]
[1777015346041,44.47,77715.53,0.0,-0.9307,7e-05,5.49042]
[1777015349135,44.47,77713.81,0.0,-0.93084,7e-05,5.48203]
[1777015349187,44.47,77713.81,0.0,-0.93084,7e-05,5.48203]
[1777015349275,44.47,77713.81,0.0,-0.93084,7e-05,5.48203]
[1777015350347,44.46,77713.77,0.0,-0.93085,7e-05,5.48153]
[1777015350518,44.46,77713.77,0.0,-0.93085,7e-05,5.48153]
[1777015357117,44.46,77714.66,0.0,-0.93089,7e-05,5.47712]
[1777015361985,44.45,77714.03,0.0,-0.93096,7e-05,5.47311]
[1777015362028,44.45,77714.03,0.0,-0.93096,7e-05,5.47311]
[1777015362037,44.45,77714.03,0.0,-0.93096,7e-05,5.47311]
[1777015363337,44.45,77713.74,0.0,-0.93098,7e-05,5.47151]
[1777015363394,44.45,77713.74,0.0,-0.93098,7e-05,5.47151]
[1777015363160,44.45,77711.36,0.0,-0.93116,7e-05,5.46052]
[1777015363547,44.45,77711.36,0.0,-0.93116,7e-05,5.46052]
[1777015364167,44.45,77708.46,0.0,-0.93137,7e-05,5.44722]
[1777015367582,44.45,77708.63,0.0,-0.93137,7e-05,5.44725]
[1777015367634,44.45,77708.63,0.0,-0.93137,7e-05,5.44725]
[1777015367774,44.45,77708.63,0.0,-0.93137,7e-05,5.44725]
[1777015373230,44.44,77707.46,0.0,-0.93148,7e-05,5.44052]
[1777015377063,44.44,77707.92,0.0,-0.93146,7e-05,5.44187]
[1777015377114,44.44,77707.92,0.0,-0.93146,7e-05,5.44187]
[1777015377270,44.44,77707.92,0.0,-0.93146,7e-05,5.44187]
[1777015379573,44.43,77707.89,0.0,-0.93147,7e-05,5.44102]
[1777015379770,44.43,77707.89,0.0,-0.93147,7e-05,5.44102]
[1777015380279,44.43,77705.22,0.0,-0.93167,7e-05,5.4288]
[1777015382293,44.43,77709.74,0.0,-0.93135,7e-05,5.44863]
[1777015388336,44.43,77709.32,0.0,-0.93141,7e-05,5.44528]
[1777015388495,44.43,77709.32,0.0,-0.93141,7e-05,5.44528]
[1777015388524,44.43,77709.32,0.0,-0.93141,7e-05,5.44528]
[1777015388547,44.43,77709.32,0.0,-0.93141,7e-05,5.44528]
[1777015394065,44.42,77709.58,0.0,-0.93141,7e-05,5.4453]
[1777015394271,44.42,77709.58,0.0,-0.93141,7e-05,5.4453]
[1777015394378,44.42,77714.01,0.0,-0.93109,7e-05,5.46499]
[1777015395548,44.42,77714.56,0.0,-0.93105,7e-05,5.46721]
[1777015395601,44.42,77714.56,0.0,-0.93105,7e-05,5.46721]
[1777015395779,44.42,77714.56,0.0,-0.93105,7e-05,5.46721]
[1777015396805,44.42,77713.75,0.0,-0.93112,7e-05,5.46331]
[1777015397022,44.42,77713.75,0.0,-0.93112,7e-05,5.46331]
[1777015402433,44.41,77714.73,0.0,-0.93107,7e-05,5.46622]
[1777015405359,44.41,77714.63,0.0,-0.93108,7e-05,5.46553]
[1777015407693,44.41,77715.41,0.0,-0.93104,7e-05,5.4683]
[1777015407745,44.41,77715.41,0.0,-0.93104,7e-05,5.4683]
[1777015407772,44.41,77715.41,0.0,-0.93104,7e-05,5.4683]
[1777015409787,44.41,77715.28,0.0,-0.93105,7e-05,5.46723]
[1777015410021,44.41,77715.28,0.0,-0.93105,7e-05,5.46723]
[1777015412527,44.41,77715.33,0.0,-0.93113,7e-05,5.46074]
[1777015412573,44.41,77715.33,0.0,-0.93113,7e-05,5.46074]
[1777015412769,44.41,77715.33,0.0,-0.93113,7e-05,5.46074]
[1777015416170,44.4,77715.23,0.0,-0.93115,7e-05,5.4596]
[1777015416224,44.4,77715.23,0.0,-0.93115,7e-05,5.4596]
[1777015416273,44.4,77715.23,0.0,-0.93115,7e-05,5.4596]
[1777015421249,44.4,77714.17,0.0,-0.93124,7e-05,5.45374]
[1777015421269,44.4,77714.17,0.0,-0.93124,7e-05,5.45374]
[1777015423909,44.4,77713.67,0.0,-0.93129,7e-05,5.45086]
[1777015423961,44.4,77713.67,0.0,-0.93129,7e-05,5.45086]
[1777015424027,44.4,77713.67,0.0,-0.93129,7e-05,5.45086]
[1777015426060,44.4,77713.35,0.0,-0.93132,7e-05,5.44902]
[1777015426268,44.4,77713.35,0.0,-0.93132,7e-05,5.44902]
[1777015429495,44.39,77713.02,0.0,-0.93136,7e-05,5.44674]
[1777015429524,44.39,77713.02,0.0,-0.93136,7e-05,5.44674]
[1777015429539,44.39,77713.02,0.0,-0.93136,7e-05,5.44674]
[1777015434657,44.39,77713.06,0.0,-0.93137,7e-05,5.44579]
[1777015435653,44.39,77713.06,0.0,-0.93137,7e-05,5.44579]
[1777015435705,44.39,77713.06,0.0,-0.93137,7e-05,5.44579]
[1777015435769,44.39,77713.06,0.0,-0.93137,7e-05,5.44579]
[1777015441343,44.39,77712.87,0.0,-0.9314,7e-05,5.44403]
[1777015441395,44.39,77712.87,0.0,-0.9314,7e-05,5.44403]
[1777015441519,44.38,77713.83,0.0,-0.93134,7e-05,5.44799]
[1777015441707,44.38,77710.82,0.0,-0.93155,7e-05,5.43446]
[1777015443463,44.38,77710.82,0.0,-0.93155,7e-05,5.43446]
[1777015443520,44.38,77710.13,0.0,-0.93161,7e-05,5.43102]
[1777015446745,44.38,77707.99,0.0,-0.93177,7e-05,5.42094]
[1777015448141,44.38,77707.99,0.0,-0.93177,7e-05,5.42094]
[1777015448193,44.38,77707.99,0.0,-0.93177,7e-05,5.42094]
[1777015448273,44.38,77707.99,0.0,-0.93177,7e-05,5.42094]
[1777015448371,44.38,77704.07,0.0,-0.93206,7e-05,5.40309]
[1777015453794,44.38,77703.64,0.0,-0.9321,7e-05,5.40043]
[1777015456229,44.38,77703.61,0.0,-0.93211,7e-05,5.40016]
[1777015456238,44.38,77703.61,0.0,-0.93211,7e-05,5.40016]
[1777015456278,44.38,77703.61,0.0,-0.93211,7e-05,5.40016]
[1777015461853,44.37,77703.59,0.0,-0.93212,7e-05,5.39904]
[1777015465275,44.37,77703.63,0.0,-0.93212,7e-05,5.39906]
[1777015465521,44.37,77703.63,0.0,-0.93212,7e-05,5.39906]
[1777015470917,44.37,77703.14,0.0,-0.93218,7e-05,5.39557]
[1777015473752,44.37,77702.98,0.0,-0.93226,7e-05,5.38856]
[1777015473772,44.37,77702.98,0.0,-0.93226,7e-05,5.38856]
[1777015473804,44.37,77702.98,0.0,-0.93226,7e-05,5.38856]
[1777015474029,44.37,77702.98,0.0,-0.93226,7e-05,5.38856]
[1777015474945,44.37,77699.92,0.0,-0.93249,7e-05,5.37454]
[1777015479980,44.36,77699.0,0.0,-0.93257,7e-05,5.36923]
[1777015481451,44.36,77699.0,0.0,-0.93257,7e-05,5.36923]
[1777015481502,44.36,77699.0,0.0,-0.93257,7e-05,5.36923]
[1777015481523,44.36,77699.0,0.0,-0.93257,7e-05,5.36923]
[1777015491057,44.34,77698.71,0.0,-0.9327,7e-05,5.36148]
[1777015493506,44.34,77697.9,0.0,-0.93277,7e-05,5.3573]
[1777015493520,44.34,77697.9,0.0,-0.93277,7e-05,5.3573]
[1777015493523,44.34,77697.9,0.0,-0.93277,7e-05,5.3573]
[1777015494078,44.33,77686.13,0.0,-0.93362,7e-05,5.30379]
[1777015496092,44.33,77686.09,0.0,-0.93364,7e-05,5.30266]
[1777015496609,44.33,77686.09,0.0,-0.93364,7e-05,5.30266]
[1777015496662,44.33,77686.09,0.0,-0.93364,7e-05,5.30266]
[1777015496774,44.33,77686.09,0.0,-0.93364,7e-05,5.30266]
[1777015501171,44.32,77685.16,0.0,-0.93373,7e-05,5.29662]
[1777015501217,44.32,77685.16,0.0,-0.93373,7e-05,5.29662]
[1777015501270,44.32,77685.16,0.0,-0.93373,7e-05,5.29662]
[1777015501524,44.32,77685.16,0.0,-0.93373,7e-05,5.29662]
[1777015507170,44.31,77685.84,0.0,-0.93374,7e-05,5.29628]
[1777015512205,44.3,77686.6,0.0,-0.93373,7e-05,5.29723]
[1777015517240,44.29,77686.43,0.0,-0.93378,7e-05,5.29403]
[1777015521411,44.29,77686.34,0.0,-0.9338,7e-05,5.29265]
[1777015521488,44.29,77686.34,0.0,-0.9338,7e-05,5.29265]
[1777015521521,44.29,77686.34,0.0,-0.9338,7e-05,5.29265]
[1777015527309,44.27,77686.64,0.0,-0.93384,7e-05,5.29009]
[1777015534390,44.27,77686.48,0.0,-0.93395,7e-05,5.28152]
[1777015534437,44.27,77686.48,0.0,-0.93395,7e-05,5.28152]
[1777015534520,44.27,77686.48,0.0,-0.93395,7e-05,5.28152]
[1777015540252,44.25,77685.61,0.0,-0.93407,7e-05,5.27387]
[1777015546478,44.24,77685.47,0.0,-0.93412,7e-05,5.27092]
[1777015546523,44.24,77685.47,0.0,-0.93412,7e-05,5.27092]
[1777015546530,44.24,77685.47,0.0,-0.93412,7e-05,5.27092]
[1777015549082,44.24,77685.5,0.0,-0.93414,7e-05,5.26966]
[1777015549270,44.24,77685.5,0.0,-0.93414,7e-05,5.26966]
[1777015554502,44.23,77685.36,0.0,-0.9342,7e-05,5.2658]
[1777015555533,44.23,77685.36,0.0,-0.9342,7e-05,5.2658]
[1777015555585,44.23,77685.36,0.0,-0.9342,7e-05,5.2658]
[1777015555776,44.23,77686.21,0.0,-0.93415,7e-05,5.26911]
[1777015561551,44.22,77685.67,0.0,-0.93423,7e-05,5.26397]
[1777015564220,44.21,77685.4,0.0,-0.93426,7e-05,5.26232]
[1777015564275,44.21,77685.4,0.0,-0.93426,7e-05,5.26232]
[1777015564277,44.21,77685.4,0.0,-0.93426,7e-05,5.26232]
[1777015567690,44.21,77685.76,0.0,-0.93427,7e-05,5.26166]
[1777015568600,44.2,77679.32,0.0,-0.93473,7e-05,5.23272]
[1777015569004,44.2,77679.32,0.0,-0.93473,7e-05,5.23272]
[1777015569022,44.2,77679.32,0.0,-0.93473,7e-05,5.23272]
[1777015569607,44.2,77690.23,0.0,-0.93397,7e-05,5.28064]
[1777015569960,44.2,77690.23,0.0,-0.93397,7e-05,5.28064]
[1777015570613,44.2,77692.46,0.0,-0.93382,7e-05,5.29007]
[1777015575649,44.19,77692.72,0.0,-0.93384,7e-05,5.28876]
[1777015577248,44.19,77692.72,0.0,-0.93384,7e-05,5.28876]
[1777015577277,44.19,77692.72,0.0,-0.93384,7e-05,5.28876]
[1777015577300,44.19,77692.72,0.0,-0.93384,7e-05,5.28876]
[1777015577450,44.19,77694.58,0.0,-0.93373,7e-05,5.29604]
[1777015578030,44.19,77694.58,0.0,-0.93373,7e-05,5.29604]
[1777015578279,44.19,77694.58,0.0,-0.93373,7e-05,5.29604]
[1777015584330,44.18,77695.42,0.0,-0.93371,7e-05,5.29724]
[1777015584382,44.18,77695.42,0.0,-0.93371,7e-05,5.29724]
[1777015584519,44.18,77695.42,0.0,-0.93371,7e-05,5.29724]
[1777015585719,44.17,77697.55,0.0,-0.93358,7e-05,5.30518]
[1777015586726,44.17,77706.84,0.0,-0.93293,7e-05,5.34613]
[1777015587998,44.17,77706.84,0.0,-0.93293,7e-05,5.34613]
[1777015588024,44.17,77706.84,0.0,-0.93293,7e-05,5.34613]
[1777015588099,44.17,77709.46,0.0,-0.93276,7e-05,5.35666]
[1777015589771,44.17,77710.35,0.0,-0.9327,7e-05,5.36065]
[1777015589861,44.17,77714.76,0.0,-0.93239,7e-05,5.37982]
[1777015590754,44.16,77722.13,0.0,-0.93187,7e-05,5.41234]
[1777015591761,44.16,77723.91,0.0,-0.93182,7e-05,5.41374]
[1777015593585,44.16,77723.91,0.0,-0.93182,7e-05,5.41374]
[1777015593637,44.16,77723.91,0.0,-0.93182,7e-05,5.41374]
[1777015593641,44.16,77724.18,0.0,-0.93182,7e-05,5.41356]
[1777015593775,44.16,77724.18,0.0,-0.93182,7e-05,5.41356]
[1777015598344,44.15,77723.58,0.0,-0.9319,7e-05,5.40876]
[1777015598810,44.14,77727.87,0.0,-0.93161,7e-05,5.42672]
[1777015599927,44.14,77734.1,0.0,-0.93117,7e-05,5.45419]
[1777015601831,44.14,77734.94,0.0,-0.93113,7e-05,5.4565]
[1777015602837,44.13,77731.71,0.0,-0.93138,7e-05,5.44112]
[1777015605858,44.12,77733.79,0.0,-0.93126,7e-05,5.4483]
[1777015608879,44.12,77730.32,0.0,-0.93155,7e-05,5.43039]
[1777015609887,44.11,77724.66,0.0,-0.93198,7e-05,5.40411]
[1777015611901,44.11,77725.66,0.0,-0.93193,7e-05,5.40725]
[1777015616936,44.1,77725.41,0.0,-0.932,7e-05,5.4028]
[1777015622619,44.09,77725.77,0.0,-0.932,7e-05,5.40246]
[1777015626000,44.07,77731.37,0.0,-0.93167,7e-05,5.42316]
[1777015631036,44.06,77730.77,0.0,-0.93177,7e-05,5.41706]
[1777015636068,44.05,77730.05,0.0,-0.93188,7e-05,5.41051]
[1777015641104,44.04,77727.72,0.0,-0.9321,7e-05,5.39677]
[1777015643118,44.03,77725.73,0.0,-0.93226,7e-05,5.38656]
[1777015646140,44.03,77722.75,0.0,-0.93251,7e-05,5.37132]
[1777015647202,44.03,77722.75,0.0,-0.93251,7e-05,5.37132]
[1777015647247,44.03,77702.28,0.0,-0.93397,7e-05,5.27962]
[1777015648170,44.02,77699.56,0.0,-0.93418,7e-05,5.26647]
[1777015650431,44.02,77699.03,0.0,-0.93422,7e-05,5.26368]
[1777015650494,44.02,77699.47,0.0,-0.9342,7e-05,5.2652]
[1777015652198,44.02,77702.33,0.0,-0.93408,7e-05,5.27116]
[1777015655220,44.01,77704.28,0.0,-0.93396,7e-05,5.27845]
[1777015660255,44.0,77704.49,0.0,-0.93399,7e-05,5.27695]
[1777015665289,43.99,77705.65,0.0,-0.93394,7e-05,5.27968]
[1777015667304,43.99,77703.31,0.0,-0.93413,7e-05,5.26825]
[1777015672339,43.98,77703.2,0.0,-0.93417,7e-05,5.26534]
[1777015677374,43.97,77701.75,0.0,-0.93431,7e-05,5.25646]
[1777015679388,43.97,77688.17,0.0,-0.93528,7e-05,5.19522]
[1777015680395,43.97,77686.66,0.0,-0.9354,7e-05,5.18816]
[1777015681403,43.97,77680.02,0.0,-0.93586,7e-05,5.15848]
[1777015682409,43.97,77677.68,0.0,-0.93603,7e-05,5.14785]
[1777015687444,43.96,77676.73,0.0,-0.93612,7e-05,5.14214]
[1777015692479,43.95,77676.22,0.0,-0.93618,7e-05,5.13835]
[1777015698521,43.95,77676.06,0.0,-0.93622,7e-05,5.13579]
[1777015703556,43.94,77678.02,0.0,-0.93611,7e-05,5.14283]
[1777015708591,43.94,77678.27,0.0,-0.93612,7e-05,5.14226]
[1777015711612,43.93,77680.12,0.0,-0.93607,7e-05,5.14353]
[1777015713625,43.93,77683.79,0.0,-0.93583,7e-05,5.15902]
[1777015714633,43.93,77688.19,0.0,-0.93553,7e-05,5.17808]
[1777015719668,43.92,77689.43,0.0,-0.93548,7e-05,5.18161]
[1777015724703,43.91,77696.11,0.0,-0.93504,7e-05,5.20923]
[1777015726716,43.91,77699.99,0.0,-0.93478,7e-05,5.22559]
[1777015728731,43.91,77701.85,0.0,-0.93466,7e-05,5.23294]
[1777015729738,43.91,77709.15,0.0,-0.93416,7e-05,5.26501]
[1777015730745,43.9,77711.42,0.0,-0.934,7e-05,5.27464]
[1777015735779,43.89,77712.34,0.0,-0.93398,7e-05,5.27608]
[1777015738801,43.89,77723.11,0.0,-0.93324,7e-05,5.32276]
[1777015739807,43.89,77724.89,0.0,-0.93312,7e-05,5.33017]
[1777015744844,43.88,77721.99,0.0,-0.93338,7e-05,5.31409]
[1777015750886,43.86,77722.78,0.0,-0.93338,7e-05,5.31419]
[1777015755921,43.85,77723.25,0.0,-0.93339,7e-05,5.31351]
[1777015760956,43.84,77723.0,0.0,-0.93345,7e-05,5.30964]
[1777015765991,43.83,77722.6,0.0,-0.93352,7e-05,5.30515]
[1777015771025,43.82,77722.04,0.0,-0.93367,7e-05,5.29406]
[1777015776061,43.81,77721.86,0.0,-0.93373,7e-05,5.29071]
[1777015781096,43.81,77721.84,0.0,-0.93377,7e-05,5.28813]
[1777015783110,43.8,77728.05,0.0,-0.93334,7e-05,5.31505]
[1777015788145,43.79,77729.9,0.0,-0.93326,7e-05,5.3202]
[1777015794187,43.78,77732.45,0.0,-0.93312,7e-05,5.32854]
[1777015795194,43.78,77735.72,0.0,-0.9329,7e-05,5.34276]
[1777015799221,43.77,77739.35,0.0,-0.93267,7e-05,5.35694]
[1777015800229,43.77,77743.16,0.0,-0.93239,7e-05,5.37418]
[1777015805264,43.76,77742.42,0.0,-0.93251,7e-05,5.36729]
[1777015808285,43.75,77744.76,0.0,-0.93236,7e-05,5.3761]
[1777015814327,43.74,77745.04,0.0,-0.9324,7e-05,5.37368]
[1777015819767,43.73,77745.65,0.0,-0.9324,7e-05,5.37397]
[1777015824799,43.72,77745.0,0.0,-0.9325,7e-05,5.36792]
[1777015831446,43.7,77753.19,0.0,-0.93205,7e-05,5.39418]
[1777015832453,43.7,77758.24,0.0,-0.93169,7e-05,5.41651]
[1777015833460,43.69,77753.0,0.0,-0.93209,7e-05,5.39196]
[1777015838497,43.68,77750.9,0.0,-0.93229,7e-05,5.37914]
[1777015843532,43.67,77748.84,0.0,-0.93249,7e-05,5.36665]
[1777015845546,43.67,77744.51,0.0,-0.93283,7e-05,5.3458]
[1777015846553,43.66,77730.39,0.0,-0.93385,7e-05,5.28149]
[1777015847560,43.66,77730.74,0.0,-0.93384,7e-05,5.28259]
[1777015849574,43.66,77734.1,0.0,-0.93361,7e-05,5.29676]
[1777015850580,43.66,77736.77,0.0,-0.93343,7e-05,5.3083]
[1777015851588,43.66,77742.4,0.0,-0.93303,7e-05,5.33322]
[1777015852595,43.65,77740.09,0.0,-0.93321,7e-05,5.32223]
[1777015857629,43.64,77741.39,0.0,-0.93315,7e-05,5.32547]
[1777015862665,43.63,77736.12,0.0,-0.93358,7e-05,5.29903]
[1777015864679,43.63,77732.88,0.0,-0.93383,7e-05,5.28347]
[1777015869715,43.62,77731.41,0.0,-0.93397,7e-05,5.27461]
[1777015870268,43.62,77731.41,0.0,-0.93397,7e-05,5.27461]
[1777015872736,43.62,77727.65,0.0,-0.93426,7e-05,5.25644]
[1777015877770,43.61,77727.1,0.0,-0.93433,7e-05,5.25199]
[1777015878778,43.61,77718.05,0.0,-0.93498,7e-05,5.21106]
[1777015879784,43.61,77716.18,0.0,-0.93511,7e-05,5.20239]
[1777015884820,43.6,77719.08,0.0,-0.93493,7e-05,5.21384]
[1777015886833,43.6,77717.16,0.0,-0.93508,7e-05,5.2046]
[1777015891870,43.6,77717.04,0.0,-0.93518,7e-05,5.19656]
[1777015896905,43.59,77716.37,0.0,-0.93525,7e-05,5.192]
[1777015901940,43.58,77716.28,0.0,-0.93528,7e-05,5.19]
[1777015906974,43.58,77716.24,0.0,-0.93531,7e-05,5.1882]
[1777015912013,43.57,77714.02,0.0,-0.9355,7e-05,5.17669]
[1777015917049,43.57,77710.41,0.0,-0.93577,7e-05,5.15908]
[1777015922084,43.56,77710.34,0.0,-0.9358,7e-05,5.15732]
[1777015927119,43.56,77709.89,0.0,-0.93586,7e-05,5.15382]
[1777015929133,43.55,77707.01,0.0,-0.93607,7e-05,5.14043]
[1777015934167,43.55,77706.65,0.0,-0.93612,7e-05,5.13743]
[1777015939203,43.54,77706.5,0.0,-0.93615,7e-05,5.13542]
[1777015944238,43.54,77706.21,0.0,-0.93619,7e-05,5.13282]
[1777015947258,43.54,77704.34,0.0,-0.93633,7e-05,5.12373]
[1777015950280,43.53,77704.13,0.0,-0.93636,7e-05,5.12203]
[1777015952294,43.53,77703.83,0.0,-0.93646,7e-05,5.11408]
[1777015953301,43.53,77701.72,0.0,-0.93661,7e-05,5.10449]
[1777015960351,43.52,77701.11,0.0,-0.93668,7e-05,5.10023]
[1777015961358,43.52,77699.21,0.0,-0.93681,7e-05,5.09162]
[1777015966393,43.52,77698.8,0.0,-0.93686,7e-05,5.08887]
[1777015970421,43.52,77694.71,0.0,-0.93715,7e-05,5.07008]
[1777015975456,43.52,77694.45,0.0,-0.93718,7e-05,5.06817]
[1777015980492,43.51,77694.35,0.0,-0.9372,7e-05,5.06699]
[1777015983513,43.51,77701.94,0.0,-0.93668,7e-05,5.10009]
[1777015986533,43.51,77699.24,0.0,-0.93688,7e-05,5.08755]
[1777015990564,43.51,77697.35,0.0,-0.93702,7e-05,5.07848]
[1777015995597,43.5,77695.68,0.0,-0.93715,7e-05,5.07029]
[1777016000632,43.5,77695.39,0.0,-0.93718,7e-05,5.06826]
[1777016002646,43.5,77692.92,0.0,-0.93736,7e-05,5.05707]
[1777016007680,43.5,77692.66,0.0,-0.93738,7e-05,5.0553]
[1777016012715,43.5,77690.01,0.0,-0.93764,7e-05,5.03724]
[1777016017752,43.49,77689.2,0.0,-0.9377,7e-05,5.03327]
[1777016022787,43.49,77689.06,0.0,-0.93772,7e-05,5.03228]
[1777016026817,43.49,77687.13,0.0,-0.93786,7e-05,5.02351]
[1777016031849,43.49,77685.96,0.0,-0.93794,7e-05,5.01811]
[1777016033864,43.49,77682.71,0.0,-0.93816,7e-05,5.00376]
[1777016037892,43.49,77680.38,0.0,-0.93832,7e-05,4.99342]
[1777016042927,43.49,77681.27,0.0,-0.93827,7e-05,4.99719]
[1777016044942,43.49,77686.2,0.0,-0.93793,7e-05,5.01872]
[1777016045949,43.49,77689.73,0.0,-0.93769,7e-05,5.03416]
[1777016050988,43.49,77688.78,0.0,-0.93776,7e-05,5.02957]
[1777016051995,43.49,77685.64,0.0,-0.93798,7e-05,5.01572]
[1777016057030,43.49,77685.74,0.0,-0.93797,7e-05,5.01592]
[1777016062065,43.49,77688.06,0.0,-0.93782,7e-05,5.02586]
[1777016065086,43.48,77694.14,0.0,-0.9374,7e-05,5.05241]
[1777016070121,43.48,77696.04,0.0,-0.93728,7e-05,5.06025]
[1777016075156,43.48,77695.45,0.0,-0.9374,7e-05,5.05129]
[1777016076163,43.48,77692.93,0.0,-0.93757,7e-05,5.0401]
[1777016081197,43.48,77691.78,0.0,-0.93765,7e-05,5.03471]
[1777016084218,43.48,77688.33,0.0,-0.93789,7e-05,5.01938]
[1777016090261,43.48,77686.83,0.0,-0.938,7e-05,5.01263]
[1777016092274,43.48,77683.61,0.0,-0.93822,7e-05,4.99847]
[1777016095295,43.48,77686.98,0.0,-0.93799,7e-05,5.01324]
[1777016097309,43.48,77685.09,0.0,-0.93812,7e-05,5.00494]
[1777016101338,43.48,77682.7,0.0,-0.93828,7e-05,4.99447]
[1777016107380,43.48,77682.42,0.0,-0.9383,7e-05,4.99333]
[1777016109394,43.48,77680.44,0.0,-0.93844,7e-05,4.9847]
[1777016111408,43.48,77678.19,0.0,-0.93859,7e-05,4.97492]
[1777016116443,43.48,77678.05,0.0,-0.93859,7e-05,4.97455]
[1777016121479,43.48,77677.28,0.0,-0.93864,7e-05,4.97151]
[1777016126516,43.48,77676.74,0.0,-0.93867,7e-05,4.96943]
[1777016131550,43.48,77677.2,0.0,-0.9387,7e-05,4.96592]
[1777016136586,43.48,77676.01,0.0,-0.93878,7e-05,4.96103]
[1777016141621,43.48,77665.95,0.0,-0.93945,7e-05,4.91751]
[1777016142628,43.49,77658.98,0.0,-0.93992,7e-05,4.88751]
[1777016145256,43.49,77658.98,0.0,-0.93991,7e-05,4.88785]
[1777016145271,43.49,77658.98,0.0,-0.93991,7e-05,4.88785]
[1777016145822,43.49,77658.98,0.0,-0.93991,7e-05,4.88785]
[1777016151692,43.49,77658.51,0.0,-0.93993,7e-05,4.88699]
[1777016152699,43.49,77661.61,0.0,-0.93972,7e-05,4.90057]
[1777016156519,43.49,77661.01,0.0,-0.93975,7e-05,4.89839]
[1777016156571,43.49,77661.01,0.0,-0.93975,7e-05,4.89839]
[1777016156768,43.49,77661.01,0.0,-0.93975,7e-05,4.89839]
[1777016156870,43.49,77671.04,0.0,-0.93907,7e-05,4.94207]
[1777016157735,43.49,77673.02,0.0,-0.93894,7e-05,4.95076]
[1777016158742,43.49,77669.32,0.0,-0.93919,7e-05,4.93472]
[1777016159748,43.49,77671.17,0.0,-0.93906,7e-05,4.94285]
[1777016160600,43.49,77671.17,0.0,-0.93906,7e-05,4.94285]
[1777016160646,43.49,77671.17,0.0,-0.93906,7e-05,4.94285]
[1777016160772,43.49,77671.17,0.0,-0.93906,7e-05,4.94285]
[1777016166798,43.5,77669.72,0.0,-0.93915,7e-05,4.93705]
[1777016171833,43.5,77669.05,0.0,-0.93919,7e-05,4.93452]
[1777016174369,43.5,77668.95,0.0,-0.93919,7e-05,4.93424]
[1777016174415,43.5,77668.95,0.0,-0.93919,7e-05,4.93424]
[1777016174526,43.5,77668.95,0.0,-0.93919,7e-05,4.93424]
[1777016180002,43.5,77666.76,0.0,-0.93934,7e-05,4.92515]
[1777016180020,43.5,77666.76,0.0,-0.93934,7e-05,4.92515]
[1777016180049,43.5,77666.76,0.0,-0.93934,7e-05,4.92515]
[1777016182619,43.5,77666.87,0.0,-0.93932,7e-05,4.9259]
[1777016182773,43.5,77666.87,0.0,-0.93932,7e-05,4.9259]
[1777016183917,43.5,77664.56,0.0,-0.93948,7e-05,4.91606]
[1777016188952,43.5,77664.8,0.0,-0.93945,7e-05,4.91764]
[1777016189600,43.5,77664.8,0.0,-0.93945,7e-05,4.91764]
[1777016189605,43.5,77664.8,0.0,-0.93945,7e-05,4.91764]
[1777016189771,43.5,77664.8,0.0,-0.93945,7e-05,4.91764]
[1777016194996,43.51,77663.33,0.0,-0.9396,7e-05,4.90616]
[1777016198017,43.51,77670.27,0.0,-0.93913,7e-05,4.93663]
[1777016198793,43.51,77670.27,0.0,-0.93913,7e-05,4.93663]
[1777016198831,43.51,77670.27,0.0,-0.93913,7e-05,4.93663]
[1777016199019,43.51,77670.27,0.0,-0.93913,7e-05,4.93663]
[1777016200032,43.51,77666.62,0.0,-0.93938,7e-05,4.92092]
[1777016203183,43.51,77665.57,0.0,-0.93944,7e-05,4.91654]
[1777016203235,43.51,77665.57,0.0,-0.93944,7e-05,4.91654]
[1777016203277,43.51,77666.63,0.0,-0.93937,7e-05,4.92124]
[1777016205068,43.51,77669.39,0.0,-0.93918,7e-05,4.93341]
[1777016206075,43.51,77672.08,0.0,-0.939,7e-05,4.94519]
[1777016207084,43.51,77675.28,0.0,-0.93878,7e-05,4.95918]
[1777016207454,43.51,77675.28,0.0,-0.93878,7e-05,4.95918]
[1777016207498,43.51,77675.28,0.0,-0.93878,7e-05,4.95918]
[1777016207520,43.51,77675.28,0.0,-0.93878,7e-05,4.95918]
[1777016211063,43.51,77675.27,0.0,-0.93878,7e-05,4.9592]
[1777016211073,43.51,77675.27,0.0,-0.93878,7e-05,4.9592]
[1777016211270,43.51,77675.27,0.0,-0.93878,7e-05,4.9592]
[1777016219647,43.51,77673.78,0.0,-0.93888,7e-05,4.95303]
[1777016219685,43.51,77673.78,0.0,-0.93888,7e-05,4.95303]
[1777016219773,43.51,77673.78,0.0,-0.93888,7e-05,4.95303]
[1777016224138,43.51,77672.73,0.0,-0.93894,7e-05,4.94862]
[1777016224183,43.51,77672.73,0.0,-0.93894,7e-05,4.94862]
[1777016224270,43.51,77672.73,0.0,-0.93894,7e-05,4.94862]
[1777016225210,43.51,77667.75,0.0,-0.93928,7e-05,4.92706]
[1777016230259,43.51,77668.71,0.0,-0.93921,7e-05,4.93152]
[1777016230269,43.51,77668.71,0.0,-0.93921,7e-05,4.93152]
[1777016235282,43.51,77667.26,0.0,-0.9393,7e-05,4.9257]
[1777016237570,43.51,77667.31,0.0,-0.9393,7e-05,4.926]
[1777016237623,43.51,77667.31,0.0,-0.9393,7e-05,4.926]
[1777016237770,43.51,77667.31,0.0,-0.9393,7e-05,4.926]
[1777016243338,43.52,77667.25,0.0,-0.93929,7e-05,4.92631]
[1777016245244,43.52,77667.25,0.0,-0.93929,7e-05,4.92631]
[1777016245269,43.52,77667.25,0.0,-0.93929,7e-05,4.92631]
[1777016250441,43.52,77667.41,0.0,-0.93928,7e-05,4.92724]
[1777016251105,43.52,77667.41,0.0,-0.93928,7e-05,4.92724]
[1777016251157,43.52,77667.41,0.0,-0.93928,7e-05,4.92724]
[1777016251271,43.52,77667.41,0.0,-0.93928,7e-05,4.92724]
[1777016251258,43.52,77662.05,0.0,-0.9397,7e-05,4.89862]
[1777016256429,43.52,77660.07,0.0,-0.93982,7e-05,4.89062]
[1777016257766,43.52,77660.07,0.0,-0.93982,7e-05,4.89062]
[1777016257818,43.52,77660.07,0.0,-0.93982,7e-05,4.89062]
[1777016258018,43.52,77660.07,0.0,-0.93982,7e-05,4.89062]
[1777016264010,43.52,77660.2,0.0,-0.9398,7e-05,4.89182]
[1777016264079,43.52,77660.2,0.0,-0.9398,7e-05,4.89182]
[1777016264268,43.52,77660.2,0.0,-0.9398,7e-05,4.89182]
[1777016264485,43.52,77656.13,0.0,-0.94007,7e-05,4.87443]
[1777016269521,43.53,77655.37,0.0,-0.94011,7e-05,4.87179]
[1777016274556,43.53,77655.03,0.0,-0.94012,7e-05,4.871]
[1777016277576,43.53,77660.57,0.0,-0.93975,7e-05,4.89535]
[1777016282612,43.53,77657.48,0.0,-0.93994,7e-05,4.88255]
[1777016287647,43.54,77656.34,0.0,-0.94001,7e-05,4.87834]
[1777016290668,43.54,77653.01,0.0,-0.94022,7e-05,4.86436]
[1777016292682,43.54,77655.02,0.0,-0.94009,7e-05,4.87331]
[1777016297717,43.54,77654.66,0.0,-0.9401,7e-05,4.87241]
[1777016303761,43.54,77654.77,0.0,-0.94008,7e-05,4.87361]
[1777016308989,43.54,77655.08,0.0,-0.94005,7e-05,4.87541]
[1777016314838,43.55,77655.03,0.0,-0.94011,7e-05,4.87024]
[1777016319873,43.55,77653.6,0.0,-0.94019,7e-05,4.86469]
[1777016324908,43.55,77651.62,0.0,-0.94032,7e-05,4.8568]
[1777016329943,43.55,77653.2,0.0,-0.9402,7e-05,4.86427]
[1777016330950,43.55,77658.06,0.0,-0.93987,7e-05,4.88536]
[1777016336992,43.56,77657.16,0.0,-0.93993,7e-05,4.88202]
[1777016339006,43.56,77654.51,0.0,-0.9401,7e-05,4.87077]
[1777016344043,43.56,77655.14,0.0,-0.94006,7e-05,4.87321]
[1777016349078,43.55,77654.75,0.0,-0.94011,7e-05,4.87]
[1777016353106,43.55,77652.35,0.0,-0.94029,7e-05,4.85848]
[1777016355120,43.54,77658.27,0.0,-0.9399,7e-05,4.88343]
[1777016360155,43.55,77658.49,0.0,-0.93988,7e-05,4.88483]
[1777016365190,43.54,77657.68,0.0,-0.93995,7e-05,4.88053]
[1777016370225,43.54,77655.29,0.0,-0.94013,7e-05,4.86863]
[1777016371620,43.54,77654.48,0.0,-0.94026,7e-05,4.85909]
[1777016371628,43.54,77654.48,0.0,-0.94026,7e-05,4.85909]
[1777016372241,43.54,77660.58,0.0,-0.93985,7e-05,4.88513]
[1777016373248,43.53,77664.29,0.0,-0.93961,7e-05,4.90085]
[1777016375349,43.53,77664.22,0.0,-0.93962,7e-05,4.9002]
[1777016381304,43.52,77662.5,0.0,-0.93977,7e-05,4.89036]
[1777016383318,43.52,77654.75,0.0,-0.9403,7e-05,4.85626]
[1777016387328,43.52,77656.1,0.0,-0.94022,7e-05,4.86127]
[1777016387376,43.52,77656.1,0.0,-0.94022,7e-05,4.86127]
[1777016387345,43.52,77655.3,0.0,-0.94028,7e-05,4.85754]
[1777016387521,43.52,77655.3,0.0,-0.94028,7e-05,4.85754]
[1777016388353,43.52,77655.13,0.0,-0.9403,7e-05,4.85654]
[1777016393388,43.51,77654.5,0.0,-0.94036,7e-05,4.8525]
[1777016396333,43.51,77654.5,0.0,-0.94036,7e-05,4.8525]
[1777016396409,43.51,77689.43,0.0,-0.93801,7e-05,5.00354]
[1777016397416,43.51,77691.52,0.0,-0.93787,7e-05,5.01261]
[1777016399550,43.51,77689.64,0.0,-0.938,7e-05,5.00417]
[1777016401444,43.51,77680.04,0.0,-0.93866,7e-05,4.96204]
[1777016402451,43.51,77678.65,0.0,-0.93875,7e-05,4.95598]
[1777016404465,43.51,77673.23,0.0,-0.93912,7e-05,4.9324]
[1777016406479,43.51,77679.01,0.0,-0.93873,7e-05,4.95768]
[1777016412521,43.51,77679.45,0.0,-0.93871,7e-05,4.95885]
[1777016413685,43.51,77679.45,0.0,-0.93871,7e-05,4.95885]
[1777016413735,43.51,77679.45,0.0,-0.93871,7e-05,4.95885]
[1777016413776,43.51,77679.45,0.0,-0.93871,7e-05,4.95885]
[1777016413783,43.5,77679.45,0.0,-0.93872,7e-05,4.95845]
[1777016419570,43.5,77678.72,0.0,-0.9388,7e-05,4.95293]
[1777016423809,43.49,77678.51,0.0,-0.93883,7e-05,4.95087]
[1777016423903,43.49,77678.51,0.0,-0.93883,7e-05,4.95087]
[1777016424027,43.49,77678.51,0.0,-0.93883,7e-05,4.95087]
[1777016424129,43.49,77678.49,0.0,-0.93885,7e-05,4.95003]
[1777016425622,43.49,77683.83,0.0,-0.93849,7e-05,4.97297]
[1777016430657,43.48,77682.7,0.0,-0.9386,7e-05,4.96607]
[1777016431664,43.48,77677.4,0.0,-0.93903,7e-05,4.93677]
[1777016432787,43.48,77677.4,0.0,-0.93903,7e-05,4.93677]
[1777016432932,43.48,77677.4,0.0,-0.93903,7e-05,4.93677]
[1777016433019,43.48,77677.4,0.0,-0.93903,7e-05,4.93677]
[1777016433100,43.48,77676.87,0.0,-0.93908,7e-05,4.93374]
[1777016434685,43.47,77686.91,0.0,-0.9384,7e-05,4.97722]
[1777016435692,43.47,77689.87,0.0,-0.9382,7e-05,4.98985]
[1777016436698,43.47,77690.92,0.0,-0.93814,7e-05,4.99405]
[1777016439103,43.47,77691.53,0.0,-0.93811,7e-05,4.99589]
[1777016439153,43.47,77691.53,0.0,-0.93811,7e-05,4.99589]
[1777016439272,43.47,77691.53,0.0,-0.93811,7e-05,4.99589]
[1777016439373,43.47,77690.43,0.0,-0.93819,7e-05,4.99065]
[1777016440277,43.47,77690.43,0.0,-0.93819,7e-05,4.99065]
[1777016444282,43.46,77690.26,0.0,-0.93822,7e-05,4.9887]
[1777016451804,43.45,77689.82,0.0,-0.93831,7e-05,4.98331]
[1777016454826,43.45,77687.13,0.0,-0.93851,7e-05,4.97042]
[1777016458712,43.44,77688.09,0.0,-0.93846,7e-05,4.97358]
[1777016458719,43.44,77688.09,0.0,-0.93846,7e-05,4.97358]
[1777016458773,43.44,77688.09,0.0,-0.93846,7e-05,4.97358]
[1777016458854,43.44,77688.49,0.0,-0.93844,7e-05,4.97499]
[1777016460870,43.44,77691.02,0.0,-0.93828,7e-05,4.98502]
[1777016465903,43.43,77691.06,0.0,-0.9383,7e-05,4.98343]
[1777016470939,43.43,77691.37,0.0,-0.93831,7e-05,4.98343]
[1777016471946,43.43,77697.4,0.0,-0.9379,7e-05,5.00956]
[1777016472954,43.42,77701.95,0.0,-0.93759,7e-05,5.02887]
[1777016477523,43.42,77702.03,0.0,-0.93759,7e-05,5.02923]
[1777016477583,43.42,77700.09,0.0,-0.93772,7e-05,5.02068]
[1777016477775,43.42,77700.09,0.0,-0.93772,7e-05,5.02068]
[1777016477989,43.42,77698.7,0.0,-0.93782,7e-05,5.01457]
[1777016483024,43.42,77696.95,0.0,-0.93794,7e-05,5.00702]
[1777016484281,43.42,77699.42,0.0,-0.93777,7e-05,5.01792]
[1777016486473,43.42,77699.42,0.0,-0.93777,7e-05,5.01792]
[1777016486523,43.42,77699.42,0.0,-0.93777,7e-05,5.01792]
[1777016486525,43.42,77699.42,0.0,-0.93777,7e-05,5.01792]
[1777016486524,43.42,77699.42,0.0,-0.93778,7e-05,5.01713]
[1777016486772,43.42,77699.42,0.0,-0.93778,7e-05,5.01713]
[1777016486872,43.42,77699.42,0.0,-0.93778,7e-05,5.01673]
[1777016492088,43.41,77699.13,0.0,-0.9379,7e-05,5.00769]
[1777016494152,43.41,77699.48,0.0,-0.93788,7e-05,5.00886]
[1777016494275,43.41,77699.48,0.0,-0.93788,7e-05,5.00886]
[1777016494325,43.41,77699.48,0.0,-0.93788,7e-05,5.00886]
[1777016494371,43.41,77699.18,0.0,-0.93791,7e-05,5.00718]
[1777016498676,43.4,77698.91,0.0,-0.93795,7e-05,5.00456]
[1777016498724,43.4,77698.91,0.0,-0.93795,7e-05,5.00456]
[1777016498775,43.4,77698.91,0.0,-0.93795,7e-05,5.00456]
[1777016499138,43.4,77698.88,0.0,-0.93796,7e-05,5.00407]
[1777016502401,43.4,77698.88,0.0,-0.93796,7e-05,5.00407]
[1777016502451,43.4,77698.88,0.0,-0.93796,7e-05,5.00407]
[1777016502525,43.4,77698.88,0.0,-0.93796,7e-05,5.00407]
[1777016502495,43.4,77698.28,0.0,-0.93802,7e-05,5.00039]
[1777016503469,43.4,77698.28,0.0,-0.93802,7e-05,5.00039]
[1777016503533,43.4,77698.28,0.0,-0.93802,7e-05,5.00039]
[1777016503567,43.4,77698.28,0.0,-0.93802,7e-05,5.00005]
[1777016504173,43.4,77692.27,0.0,-0.93844,7e-05,4.97334]
[1777016505180,43.4,77687.12,0.0,-0.9388,7e-05,4.95051]
[1777016506637,43.39,77686.97,0.0,-0.93881,7e-05,4.94959]
[1777016506679,43.39,77686.97,0.0,-0.93881,7e-05,4.94959]
[1777016506772,43.39,77686.97,0.0,-0.93881,7e-05,4.94959]
[1777016507194,43.39,77686.78,0.0,-0.93883,7e-05,4.9485]
[1777016512229,43.39,77686.77,0.0,-0.93885,7e-05,4.94717]
[1777016517264,43.38,77685.53,0.0,-0.93895,7e-05,4.94045]
[1777016517785,43.38,77685.53,0.0,-0.93895,7e-05,4.94045]
[1777016517838,43.38,77685.53,0.0,-0.93895,7e-05,4.94045]
[1777016518025,43.38,77685.53,0.0,-0.93895,7e-05,4.94045]
[1777016518271,43.38,77685.6,0.0,-0.93895,7e-05,4.9405]
[1777016523306,43.38,77683.86,0.0,-0.93909,7e-05,4.93162]
[1777016528341,43.37,77683.38,0.0,-0.93914,7e-05,4.92826]
[1777016533376,43.37,77681.67,0.0,-0.93928,7e-05,4.91956]
[1777016534076,43.37,77681.67,0.0,-0.93928,7e-05,4.91956]
[1777016534142,43.37,77681.67,0.0,-0.93928,7e-05,4.91956]
[1777016534277,43.37,77681.67,0.0,-0.93928,7e-05,4.91956]
[1777016534382,43.37,77682.23,0.0,-0.93924,7e-05,4.92175]
[1777016539918,43.37,77681.87,0.0,-0.93928,7e-05,4.91921]
[1777016539940,43.37,77681.87,0.0,-0.93928,7e-05,4.91921]
[1777016540025,43.37,77681.87,0.0,-0.93928,7e-05,4.91921]
[1777016540425,43.36,77681.49,0.0,-0.93932,7e-05,4.91707]
[1777016541313,43.36,77681.49,0.0,-0.93932,7e-05,4.91707]
[1777016541522,43.36,77681.49,0.0,-0.93932,7e-05,4.91707]
[1777016541431,43.36,77681.23,0.0,-0.93934,7e-05,4.9157]
[1777016544453,43.36,77685.29,0.0,-0.93908,7e-05,4.93269]
[1777016544825,43.36,77685.29,0.0,-0.93908,7e-05,4.93269]
[1777016544869,43.36,77685.29,0.0,-0.93908,7e-05,4.93269]
[1777016545020,43.36,77685.29,0.0,-0.93908,7e-05,4.93269]
[1777016545460,43.36,77685.52,0.0,-0.93906,7e-05,4.93343]
[1777016550495,43.35,77685.1,0.0,-0.93911,7e-05,4.93029]
[1777016553096,43.35,77683.03,0.0,-0.93933,7e-05,4.91497]
[1777016553149,43.35,77683.03,0.0,-0.93933,7e-05,4.91497]
[1777016553277,43.35,77683.03,0.0,-0.93933,7e-05,4.91497]
[1777016553516,43.35,77682.43,0.0,-0.93937,7e-05,4.91212]
[1777016558335,43.35,77682.33,0.0,-0.93939,7e-05,4.91075]
[1777016558388,43.35,77682.33,0.0,-0.93939,7e-05,4.91075]
[1777016558519,43.35,77682.33,0.0,-0.93939,7e-05,4.91075]
[1777016558551,43.35,77682.29,0.0,-0.9394,7e-05,4.91034]
[1777016562579,43.34,77685.57,0.0,-0.93919,7e-05,4.92373]
[1777016564430,43.34,77685.17,0.0,-0.93922,7e-05,4.92173]
[1777016564459,43.34,77685.17,0.0,-0.93922,7e-05,4.92173]
[1777016564521,43.34,77685.17,0.0,-0.93922,7e-05,4.92173]
[1777016564593,43.34,77684.97,0.0,-0.93924,7e-05,4.92061]
[1777016569628,43.34,77685.37,0.0,-0.93923,7e-05,4.92113]
[1777016572612,43.34,77685.47,0.0,-0.93923,7e-05,4.92107]
[1777016572634,43.34,77685.47,0.0,-0.93924,7e-05,4.92082]
[1777016572663,43.34,77685.47,0.0,-0.93924,7e-05,4.92082]
[1777016572772,43.34,77685.47,0.0,-0.93924,7e-05,4.92082]
[1777016573794,43.34,77685.76,0.0,-0.93922,7e-05,4.92208]
[1777016574029,43.34,77685.76,0.0,-0.93922,7e-05,4.92208]
[1777016574069,43.33,77686.03,0.0,-0.93921,7e-05,4.92276]
[1777016574662,43.33,77694.15,0.0,-0.93865,7e-05,4.95826]
[1777016575670,43.33,77695.25,0.0,-0.93858,7e-05,4.96277]
[1777016580707,43.33,77694.69,0.0,-0.93865,7e-05,4.95878]
[1777016582492,43.33,77694.69,0.0,-0.93865,7e-05,4.95878]
[1777016582525,43.33,77694.69,0.0,-0.93865,7e-05,4.95878]
[1777016582544,43.33,77694.69,0.0,-0.93865,7e-05,4.95878]
[1777016582594,43.32,77693.23,0.0,-0.93875,7e-05,4.95178]
[1777016584788,43.32,77691.32,0.0,-0.93889,7e-05,4.94314]
[1777016585028,43.32,77691.32,0.0,-0.93889,7e-05,4.94314]
[1777016585130,43.32,77691.4,0.0,-0.93889,7e-05,4.94293]
[1777016591444,43.32,77691.58,0.0,-0.9389,7e-05,4.9426]
[1777016591496,43.32,77691.58,0.0,-0.9389,7e-05,4.9426]
[1777016591520,43.32,77691.58,0.0,-0.9389,7e-05,4.9426]
[1777016591597,43.32,77692.02,0.0,-0.93888,7e-05,4.94396]
[1777016597105,43.31,77693.04,0.0,-0.93883,7e-05,4.9473]
[1777016597111,43.31,77693.04,0.0,-0.93883,7e-05,4.9473]
[1777016597274,43.31,77693.04,0.0,-0.93883,7e-05,4.9473]
[1777016597372,43.31,77693.02,0.0,-0.93884,7e-05,4.94664]
[1777016602835,43.31,77692.62,0.0,-0.93888,7e-05,4.94374]
[1777016602884,43.31,77692.62,0.0,-0.93888,7e-05,4.94374]
[1777016603027,43.31,77692.62,0.0,-0.93888,7e-05,4.94374]
[1777016603122,43.3,77692.6,0.0,-0.93889,7e-05,4.94309]
[1777016607318,43.3,77692.54,0.0,-0.9389,7e-05,4.94225]
[1777016607536,43.3,77692.54,0.0,-0.9389,7e-05,4.94225]
[1777016607543,43.3,77692.08,0.0,-0.93894,7e-05,4.93968]
[1777016607893,43.3,77687.73,0.0,-0.93924,7e-05,4.92067]
[1777016611367,43.3,77685.9,0.0,-0.93937,7e-05,4.91215]
[1777016611447,43.3,77685.9,0.0,-0.93937,7e-05,4.91215]
[1777016611521,43.3,77685.9,0.0,-0.93937,7e-05,4.91215]
[1777016611548,43.3,77686.52,0.0,-0.9394,7e-05,4.90859]
[1777016618242,43.29,77687.23,0.0,-0.93937,7e-05,4.91051]
[1777016618249,43.29,77687.23,0.0,-0.93937,7e-05,4.91051]
[1777016618274,43.29,77687.23,0.0,-0.93937,7e-05,4.91051]
[1777016618298,43.29,77687.23,0.0,-0.93938,7e-05,4.91004]
[1777016624047,43.28,77688.19,0.0,-0.93934,7e-05,4.91278]
[1777016625393,43.28,77688.19,0.0,-0.93934,7e-05,4.91278]
[1777016625433,43.28,77688.19,0.0,-0.93934,7e-05,4.91278]
[1777016625525,43.28,77688.19,0.0,-0.93934,7e-05,4.91278]
[1777016625596,43.28,77687.72,0.0,-0.93937,7e-05,4.91048]
[1777016628077,43.28,77689.96,0.0,-0.93923,7e-05,4.91953]
[1777016631288,43.28,77689.5,0.0,-0.93927,7e-05,4.91701]
[1777016631296,43.28,77689.5,0.0,-0.93927,7e-05,4.91701]
[1777016631522,43.28,77689.5,0.0,-0.93927,7e-05,4.91701]
[1777016631624,43.28,77692.43,0.0,-0.93908,7e-05,4.92956]
[1777016637141,43.27,77690.89,0.0,-0.93921,7e-05,4.92123]
[1777016637908,43.27,77690.89,0.0,-0.93921,7e-05,4.92123]
[1777016637953,43.27,77690.89,0.0,-0.93921,7e-05,4.92123]
[1777016638020,43.27,77690.89,0.0,-0.93921,7e-05,4.92123]
[1777016638149,43.27,77690.04,0.0,-0.93927,7e-05,4.91726]
[1777016640233,43.27,77689.84,0.0,-0.93929,7e-05,4.91614]
[1777016640291,43.27,77689.84,0.0,-0.93929,7e-05,4.91614]
[1777016640392,43.27,77689.91,0.0,-0.93929,7e-05,4.9162]
[1777016643106,43.27,77691.03,0.0,-0.93922,7e-05,4.92059]
[1777016643156,43.27,77691.03,0.0,-0.93922,7e-05,4.92059]
[1777016643271,43.27,77691.03,0.0,-0.93922,7e-05,4.92059]
[1777016643372,43.27,77691.72,0.0,-0.93918,7e-05,4.92335]
[1777016649506,43.26,77691.21,0.0,-0.93923,7e-05,4.91986]
[1777016649523,43.26,77691.21,0.0,-0.93923,7e-05,4.91986]
[1777016649557,43.26,77691.21,0.0,-0.93923,7e-05,4.91986]
[1777016649624,43.26,77691.53,0.0,-0.93921,7e-05,4.92101]
[1777016651063,43.26,77691.9,0.0,-0.93919,7e-05,4.92237]
[1777016651273,43.26,77691.9,0.0,-0.93919,7e-05,4.92237]
[1777016651374,43.26,77687.13,0.0,-0.93952,7e-05,4.9013]
[1777016652248,43.26,77682.01,0.0,-0.93987,7e-05,4.87879]
[1777016655114,43.26,77680.21,0.0,-0.94,7e-05,4.87062]
[1777016655167,43.26,77680.21,0.0,-0.94,7e-05,4.87062]
[1777016655271,43.26,77680.21,0.0,-0.94,7e-05,4.87062]
[1777016655373,43.26,77680.33,0.0,-0.93999,7e-05,4.87098]
[1777016660658,43.25,77680.0,0.0,-0.94002,7e-05,4.86887]
[1777016660710,43.25,77680.0,0.0,-0.94002,7e-05,4.86887]
[1777016660786,43.25,77680.06,0.0,-0.94002,7e-05,4.86896]
[1777016661310,43.25,77680.28,0.0,-0.94001,7e-05,4.86974]
[1777016666345,43.25,77679.47,0.0,-0.94008,7e-05,4.86537]
[1777016666890,43.25,77679.47,0.0,-0.94008,7e-05,4.86537]
[1777016666944,43.25,77679.47,0.0,-0.94008,7e-05,4.86537]
[1777016667020,43.25,77679.47,0.0,-0.94008,7e-05,4.86537]
[1777016667352,43.25,77680.07,0.0,-0.94004,7e-05,4.8678]
[1777016672386,43.25,77679.47,0.0,-0.94016,7e-05,4.85854]
[1777016677503,43.24,77678.77,0.0,-0.94022,7e-05,4.85483]
[1777016679436,43.24,77680.73,0.0,-0.94009,7e-05,4.86282]
[1777016682457,43.24,77678.46,0.0,-0.94025,7e-05,4.85243]
[1777016687492,43.24,77678.4,0.0,-0.94027,7e-05,4.85134]
[1777016692527,43.23,77678.08,0.0,-0.94031,7e-05,4.84911]
[1777016697562,43.23,77680.01,0.0,-0.94019,7e-05,4.85661]
[1777016702597,43.23,77684.29,0.0,-0.93992,7e-05,4.87427]
[1777016703604,43.23,77690.84,0.0,-0.93948,7e-05,4.9026]
[1777016708638,43.22,77690.25,0.0,-0.93954,7e-05,4.89876]
[1777016714584,43.22,77690.27,0.0,-0.93955,7e-05,4.89788]
[1777016720723,43.21,77689.6,0.0,-0.93963,7e-05,4.89306]
[1777016725757,43.21,77688.03,0.0,-0.93975,7e-05,4.88506]
[1777016730792,43.2,77688.68,0.0,-0.93972,7e-05,4.88675]
[1777016735829,43.2,77688.23,0.0,-0.93984,7e-05,4.87791]
[1777016740864,43.2,77688.71,0.0,-0.93982,7e-05,4.87894]
[1777016746031,43.19,77687.97,0.0,-0.93988,7e-05,4.87487]
[1777016751941,43.19,77686.54,0.0,-0.93998,7e-05,4.86883]
[1777016756975,43.2,77688.04,0.0,-0.93986,7e-05,4.8764]
[1777016762011,43.2,77688.29,0.0,-0.93984,7e-05,4.87764]
[1777016766121,43.2,77690.55,0.0,-0.93967,7e-05,4.88844]
[1777016767046,43.2,77701.22,0.0,-0.93895,7e-05,4.9351]
[1777016768053,43.2,77704.82,0.0,-0.9387,7e-05,4.95107]
[1777016769060,43.2,77705.03,0.0,-0.93868,7e-05,4.95209]
[1777016770067,43.2,77707.22,0.0,-0.93853,7e-05,4.96179]
[1777016771074,43.2,77714.79,0.0,-0.93801,7e-05,4.99523]
[1777016773087,43.2,77710.71,0.0,-0.93829,7e-05,4.9773]
[1777016776476,43.2,77707.44,0.0,-0.93851,7e-05,4.96303]
[1777016781832,43.2,77708.24,0.0,-0.93845,7e-05,4.9667]
[1777016787188,43.2,77710.44,0.0,-0.9383,7e-05,4.97667]
[1777016790210,43.21,77713.68,0.0,-0.93807,7e-05,4.99101]
[1777016791217,43.21,77718.87,0.0,-0.93778,7e-05,5.00809]
[1777016793230,43.2,77721.28,0.0,-0.93761,7e-05,5.0187]
[1777016798271,43.2,77720.36,0.0,-0.93768,7e-05,5.01441]
[1777016803307,43.2,77720.44,0.0,-0.93768,7e-05,5.01451]
[1777016804314,43.2,77718.07,0.0,-0.93784,7e-05,5.00398]
[1777016809349,43.2,77718.32,0.0,-0.93783,7e-05,5.00495]
[1777016814384,43.2,77718.22,0.0,-0.93784,7e-05,5.00441]
[1777016818412,43.2,77720.25,0.0,-0.9377,7e-05,5.01331]
[1777016819421,43.2,77722.49,0.0,-0.93754,7e-05,5.0232]
[1777016821433,43.2,77730.53,0.0,-0.93698,7e-05,5.05881]
[1777016823447,43.2,77734.92,0.0,-0.93668,7e-05,5.07816]
[1777016824454,43.2,77739.33,0.0,-0.93637,7e-05,5.09771]
[1777016829489,43.2,77740.41,0.0,-0.9363,7e-05,5.10172]
[1777016831503,43.2,77737.84,0.0,-0.93649,7e-05,5.08991]
[1777016832510,43.2,77735.6,0.0,-0.93665,7e-05,5.07977]
[1777016836539,43.19,77733.64,0.0,-0.9368,7e-05,5.07056]
[1777016839559,43.19,77730.68,0.0,-0.93701,7e-05,5.05705]
[1777016844594,43.19,77729.75,0.0,-0.93708,7e-05,5.05247]
[1777016849629,43.19,77730.06,0.0,-0.93707,7e-05,5.05339]
[1777016854665,43.19,77728.32,0.0,-0.93726,7e-05,5.03933]
[1777016859700,43.19,77727.8,0.0,-0.9373,7e-05,5.03664]
[1777016861714,43.19,77730.95,0.0,-0.93709,7e-05,5.0505]
[1777016866751,43.18,77730.38,0.0,-0.93713,7e-05,5.04752]
[1777016871783,43.18,77730.55,0.0,-0.93713,7e-05,5.04785]
[1777016876819,43.18,77733.09,0.0,-0.93696,7e-05,5.05873]
[1777016879840,43.18,77743.78,0.0,-0.93621,7e-05,5.10613]
[1777016880847,43.18,77745.94,0.0,-0.93606,7e-05,5.11563]
[1777016885882,43.18,77745.7,0.0,-0.93609,7e-05,5.11361]
[1777016888706,43.17,77745.95,0.0,-0.93608,7e-05,5.11436]
[1777016888758,43.17,77745.95,0.0,-0.93608,7e-05,5.11436]
[1777016888767,43.17,77745.95,0.0,-0.93608,7e-05,5.11436]
[1777016888902,43.17,77745.75,0.0,-0.93609,7e-05,5.11328]
[1777016893938,43.17,77745.67,0.0,-0.93611,7e-05,5.11205]
[1777016898973,43.17,77745.37,0.0,-0.93615,7e-05,5.10987]
[1777016904016,43.17,77745.26,0.0,-0.93617,7e-05,5.10859]
[1777016910056,43.16,77746.8,0.0,-0.93607,7e-05,5.11459]
[1777016915361,43.16,77746.73,0.0,-0.93616,7e-05,5.10776]
[1777016921133,43.16,77746.82,0.0,-0.93617,7e-05,5.1072]
[1777016926167,43.15,77746.59,0.0,-0.93619,7e-05,5.10552]
[1777016931203,43.15,77746.62,0.0,-0.9362,7e-05,5.10504]
[1777016936238,43.15,77746.63,0.0,-0.93621,7e-05,5.1045]
[1777016940266,43.15,77748.54,0.0,-0.93608,7e-05,5.11258]
[1777016945301,43.15,77748.08,0.0,-0.93612,7e-05,5.10989]
[1777016950335,43.14,77748.28,0.0,-0.93612,7e-05,5.11019]
[1777016955371,43.14,77747.58,0.0,-0.93618,7e-05,5.10638]
[1777016960405,43.14,77747.41,0.0,-0.9362,7e-05,5.10512]
[1777016965442,43.14,77747.51,0.0,-0.9362,7e-05,5.10509]
[1777016970476,43.14,77747.85,0.0,-0.93618,7e-05,5.10615]
[1777016975512,43.13,77747.52,0.0,-0.93628,7e-05,5.09829]
[1777016981554,43.13,77747.16,0.0,-0.93632,7e-05,5.09609]
[1777016986589,43.13,77747.87,0.0,-0.93627,7e-05,5.09875]
[1777016991624,43.13,77747.7,0.0,-0.93629,7e-05,5.09746]
[1777016994645,43.13,77737.77,0.0,-0.937,7e-05,5.0528]
[1777016995652,43.13,77737.66,0.0,-0.93701,7e-05,5.05228]
[1777017000796,43.13,77739.16,0.0,-0.93691,7e-05,5.0588]
[1777017006729,43.13,77744.37,0.0,-0.93654,7e-05,5.08172]
[1777017010757,43.12,77747.37,0.0,-0.93634,7e-05,5.09479]
[1777017011764,43.12,77750.37,0.0,-0.93613,7e-05,5.10812]
[1777017016799,43.12,77751.58,0.0,-0.93605,7e-05,5.11285]
[1777017025462,43.12,77752.27,0.0,-0.93601,7e-05,5.11536]
[1777017026869,43.12,77755.54,0.0,-0.93579,7e-05,5.12911]
[1777017031904,43.11,77754.81,0.0,-0.93593,7e-05,5.11906]
[1777017036939,43.11,77754.91,0.0,-0.93593,7e-05,5.11871]
[1777017041975,43.11,77755.48,0.0,-0.9359,7e-05,5.12048]
[1777017047009,43.1,77754.55,0.0,-0.93598,7e-05,5.11552]
[1777017052046,43.1,77754.83,0.0,-0.93598,7e-05,5.11603]
[1777017057081,43.1,77754.47,0.0,-0.93601,7e-05,5.11367]
[1777017061109,43.1,77750.49,0.0,-0.93631,7e-05,5.09521]
[1777017062116,43.1,77737.91,0.0,-0.93719,7e-05,5.0389]
[1777017063123,43.1,77739.22,0.0,-0.9371,7e-05,5.04471]
[1777017065199,43.1,77739.24,0.0,-0.9371,7e-05,5.0447]
[1777017066144,43.1,77741.53,0.0,-0.93694,7e-05,5.05486]
[1777017067036,43.1,77741.53,0.0,-0.93694,7e-05,5.05486]
[1777017069037,43.1,77741.42,0.0,-0.93695,7e-05,5.0543]
[1777017069105,43.09,77741.74,0.0,-0.93693,7e-05,5.05558]
[1777017073192,43.09,77739.34,0.0,-0.93711,7e-05,5.04461]
[1777017074200,43.09,77737.46,0.0,-0.93724,7e-05,5.03617]
[1777017079235,43.09,77737.72,0.0,-0.93722,7e-05,5.03706]
[1777017083263,43.09,77739.89,0.0,-0.93708,7e-05,5.04647]
[1777017088298,43.09,77739.26,0.0,-0.93713,7e-05,5.04328]
[1777017092325,43.09,77741.09,0.0,-0.93707,7e-05,5.04521]
[1777017097361,43.09,77741.79,0.0,-0.93703,7e-05,5.0479]
[1777017102396,43.09,77741.89,0.0,-0.93703,7e-05,5.0479]
[1777017107439,43.08,77741.76,0.0,-0.93704,7e-05,5.04687]
[1777017112471,43.08,77742.31,0.0,-0.93701,7e-05,5.04887]
[1777017117506,43.08,77742.22,0.0,-0.93703,7e-05,5.04803]
[1777017122541,43.08,77740.61,0.0,-0.93715,7e-05,5.04037]
[1777017128583,43.08,77740.74,0.0,-0.93714,7e-05,5.04049]
[1777017132611,43.08,77738.24,0.0,-0.93733,7e-05,5.02905]
[1777017133618,43.08,77735.41,0.0,-0.93752,7e-05,5.01646]
[1777017134625,43.08,77715.34,0.0,-0.93892,7e-05,4.92763]
[1777017135632,43.08,77727.34,0.0,-0.93809,7e-05,4.98067]
[1777017136639,43.08,77732.27,0.0,-0.93774,7e-05,5.00253]
[1777017141675,43.08,77732.13,0.0,-0.93775,7e-05,5.0018]
[1777017146710,43.08,77732.99,0.0,-0.9377,7e-05,5.00543]
[1777017151744,43.07,77734.87,0.0,-0.93764,7e-05,5.00769]
[1777017156780,43.07,77734.44,0.0,-0.93767,7e-05,5.00558]
[1777017161814,43.07,77733.92,0.0,-0.93771,7e-05,5.0031]
[1777017166851,43.07,77728.85,0.0,-0.93806,7e-05,4.98048]
[1777017172894,43.07,77730.34,0.0,-0.93796,7e-05,4.98701]
[1777017175916,43.07,77732.64,0.0,-0.9378,7e-05,4.99714]
[1777017178936,43.07,77735.75,0.0,-0.93759,7e-05,5.01083]
[1777017179943,43.07,77737.79,0.0,-0.93744,7e-05,5.01984]
[1777017180950,43.07,77740.06,0.0,-0.93729,7e-05,5.02987]
[1777017187999,43.07,77738.99,0.0,-0.93737,7e-05,5.02453]
[1777017193034,43.07,77739.05,0.0,-0.93737,7e-05,5.0244]
[1777017195048,43.07,77736.12,0.0,-0.93758,7e-05,5.01124]
[1777017198071,43.07,77740.17,0.0,-0.9373,7e-05,5.02907]
[1777017199079,43.07,77742.14,0.0,-0.93716,7e-05,5.03776]
[1777017204115,43.07,77741.3,0.0,-0.93723,7e-05,5.03356]
[1777017209150,43.06,77739.89,0.0,-0.93733,7e-05,5.02686]
[1777017214185,43.06,77740.92,0.0,-0.93733,7e-05,5.0252]
[1777017222241,43.06,77735.77,0.0,-0.9377,7e-05,5.00176]
[1777017225262,43.06,77738.27,0.0,-0.93753,7e-05,5.01276]
[1777017230298,43.06,77737.42,0.0,-0.93759,7e-05,5.00877]
[1777017235331,43.06,77736.62,0.0,-0.93765,7e-05,5.00502]
[1777017240368,43.06,77736.67,0.0,-0.93765,7e-05,5.00505]
[1777017243389,43.06,77741.32,0.0,-0.93733,7e-05,5.02562]
[1777017244396,43.06,77750.76,0.0,-0.93666,7e-05,5.06768]
[1777017245403,43.06,77749.99,0.0,-0.93671,7e-05,5.06455]
[1777017250438,43.06,77749.89,0.0,-0.9367,7e-05,5.06547]
[1777017252453,43.07,77747.92,0.0,-0.93683,7e-05,5.05721]
[1777017257488,43.07,77748.94,0.0,-0.93673,7e-05,5.0632]
[1777017259502,43.07,77751.64,0.0,-0.93653,7e-05,5.07584]
[1777017262523,43.08,77749.66,0.0,-0.93666,7e-05,5.06781]
[1777017267558,43.08,77749.66,0.0,-0.93664,7e-05,5.06928]
[1777017272592,43.09,77750.43,0.0,-0.93662,7e-05,5.06833]
[1777017277628,43.09,77750.32,0.0,-0.93661,7e-05,5.06938]
[1777017282663,43.1,77749.91,0.0,-0.93661,7e-05,5.06908]
[1777017288705,43.1,77750.68,0.0,-0.93652,7e-05,5.07465]
[1777017290719,43.11,77748.66,0.0,-0.93666,7e-05,5.06624]
[1777017296329,43.11,77747.26,0.0,-0.93673,7e-05,5.06131]
[1777017296366,43.11,77727.26,0.0,-0.93813,7e-05,4.97278]
[1777017296897,43.11,77727.26,0.0,-0.93813,7e-05,4.97278]
[1777017296979,43.11,77689.13,0.0,-0.94073,7e-05,4.80588]
[1777017297774,43.11,77688.53,0.0,-0.94077,7e-05,4.80336]
[1777017298780,43.12,77688.43,0.0,-0.94077,7e-05,4.80358]
[1777017299645,43.12,77688.43,0.0,-0.94077,7e-05,4.80358]
[1777017301779,43.12,77688.44,0.0,-0.94076,7e-05,4.80395]
[1777017303819,43.12,77697.12,0.0,-0.94016,7e-05,4.84288]
[1777017305832,43.12,77700.19,0.0,-0.93994,7e-05,4.85671]
[1777017308952,43.12,77700.16,0.0,-0.93994,7e-05,4.85698]
[1777017312772,43.13,77699.59,0.0,-0.93997,7e-05,4.85527]
[1777017312882,43.13,77695.2,0.0,-0.94026,7e-05,4.83636]
[1777017315655,43.13,77694.62,0.0,-0.94029,7e-05,4.8343]
[1777017315707,43.13,77694.62,0.0,-0.94029,7e-05,4.8343]
[1777017315773,43.13,77694.62,0.0,-0.94029,7e-05,4.8343]
[1777017317324,43.13,77694.32,0.0,-0.94031,7e-05,4.83322]
[1777017317376,43.13,77694.32,0.0,-0.94031,7e-05,4.83322]
[1777017317332,43.13,77694.45,0.0,-0.9403,7e-05,4.83401]
[1777017317522,43.13,77694.45,0.0,-0.9403,7e-05,4.83401]
[1777017318550,43.13,77694.45,0.0,-0.9403,7e-05,4.83401]
[1777017318770,43.13,77694.45,0.0,-0.9403,7e-05,4.83401]
[1777017318924,43.13,77688.38,0.0,-0.9407,7e-05,4.80811]
[1777017319930,43.13,77685.88,0.0,-0.94086,7e-05,4.79754]
[1777017321945,43.14,77682.96,0.0,-0.94105,7e-05,4.78546]
[1777017322715,43.14,77682.96,0.0,-0.94105,7e-05,4.78546]
[1777017322766,43.14,77682.96,0.0,-0.94105,7e-05,4.78546]
[1777017323021,43.14,77682.96,0.0,-0.94105,7e-05,4.78546]
[1777017323439,43.14,77683.02,0.0,-0.94104,7e-05,4.786]
[1777017323520,43.14,77683.02,0.0,-0.94104,7e-05,4.786]
[1777017323771,43.14,77683.02,0.0,-0.94104,7e-05,4.786]
[1777017323959,43.14,77683.2,0.0,-0.94102,7e-05,4.78705]
[1777017327546,43.14,77682.15,0.0,-0.94108,7e-05,4.78333]
[1777017327602,43.14,77682.15,0.0,-0.94108,7e-05,4.78333]
[1777017327771,43.14,77682.15,0.0,-0.94108,7e-05,4.78333]
[1777017328016,43.14,77682.15,0.0,-0.94108,7e-05,4.78333]
[1777017328269,43.14,77682.15,0.0,-0.94108,7e-05,4.78333]
[1777017331009,43.14,77662.16,0.0,-0.94245,7e-05,4.69279]
[1777017332020,43.15,77652.03,0.0,-0.94311,7e-05,4.65004]
[1777017333027,43.15,77652.1,0.0,-0.9431,7e-05,4.6508]
[1777017337057,43.15,77649.43,0.0,-0.94324,6e-05,4.64124]
[1777017339596,43.16,77649.74,0.0,-0.94321,6e-05,4.64345]
[1777017339648,43.16,77649.74,0.0,-0.94321,6e-05,4.64345]
[1777017339773,43.16,77649.74,0.0,-0.94321,6e-05,4.64345]
[1777017341084,43.16,77644.95,0.0,-0.94351,6e-05,4.624]
[1777017342691,43.16,77643.2,0.0,-0.94361,6e-05,4.61705]
[1777017342760,43.16,77643.2,0.0,-0.94361,6e-05,4.61705]
[1777017342798,43.16,77643.2,0.0,-0.94361,6e-05,4.61705]
[1777017343102,43.16,77635.23,0.0,-0.94412,6e-05,4.58389]
[1777017344107,43.17,77628.51,0.0,-0.94454,6e-05,4.55616]
[1777017348135,43.17,77631.76,0.0,-0.9443,6e-05,4.57192]
[1777017349001,43.17,77631.76,0.0,-0.9443,6e-05,4.57192]
[1777017349024,43.17,77631.76,0.0,-0.9443,6e-05,4.57192]
[1777017349058,43.17,77631.76,0.0,-0.9443,6e-05,4.57192]
[1777017349115,43.17,77631.76,0.0,-0.9443,6e-05,4.57192]
[1777017349269,43.17,77631.76,0.0,-0.9443,6e-05,4.57192]
[1777017351345,43.18,77632.3,0.0,-0.94425,6e-05,4.57515]
[1777017351396,43.18,77632.3,0.0,-0.94425,6e-05,4.57515]
[1777017351429,43.18,77631.84,0.0,-0.94427,6e-05,4.57369]
[1777017351523,43.18,77631.84,0.0,-0.94427,6e-05,4.57369]
[1777017352311,43.18,77631.84,0.0,-0.94427,6e-05,4.57369]
[1777017352362,43.18,77631.84,0.0,-0.94427,6e-05,4.57369]
[1777017352528,43.18,77630.79,0.0,-0.94433,6e-05,4.56974]
[1777017354178,43.18,77624.41,0.0,-0.94473,6e-05,4.54393]
[1777017355185,43.19,77621.86,0.0,-0.94488,6e-05,4.53376]
[1777017356850,43.19,77622.18,0.0,-0.94485,6e-05,4.53561]
[1777017356903,43.19,77622.18,0.0,-0.94485,6e-05,4.53561]
[1777017357027,43.19,77622.18,0.0,-0.94485,6e-05,4.53561]
[1777017357315,43.19,77622.18,0.0,-0.94485,6e-05,4.53561]
[1777017357360,43.19,77622.18,0.0,-0.94485,6e-05,4.53561]
[1777017357416,43.19,77622.09,0.0,-0.94485,6e-05,4.53574]
[1777017357521,43.19,77622.09,0.0,-0.94485,6e-05,4.53574]
[1777017361194,43.19,77621.34,0.0,-0.94487,6e-05,4.53409]
[1777017361246,43.19,77621.34,0.0,-0.94487,6e-05,4.53409]
[1777017361270,43.19,77621.34,0.0,-0.94487,6e-05,4.53409]
[1777017364491,43.2,77620.87,0.0,-0.94487,6e-05,4.53408]
[1777017364499,43.2,77620.87,0.0,-0.94487,6e-05,4.53408]
[1777017364520,43.2,77620.87,0.0,-0.94487,6e-05,4.53408]
[1777017365282,43.2,77620.74,0.0,-0.94487,6e-05,4.53401]
[1777017367310,43.21,77621.2,0.0,-0.94484,6e-05,4.53641]
[1777017367519,43.21,77621.17,0.0,-0.94483,6e-05,4.53675]
[1777017370612,43.21,77621.46,0.0,-0.94479,6e-05,4.53934]
[1777017370647,43.21,77621.46,0.0,-0.94479,6e-05,4.53934]
[1777017370778,43.21,77621.46,0.0,-0.94479,6e-05,4.53934]
[1777017372176,43.21,77621.67,0.0,-0.94477,6e-05,4.54066]
[1777017372273,43.21,77621.67,0.0,-0.94477,6e-05,4.54066]
[1777017374428,43.22,77621.35,0.0,-0.94479,6e-05,4.53977]
[1777017374480,43.22,77621.01,0.0,-0.94479,6e-05,4.53923]
[1777017374523,43.22,77621.01,0.0,-0.94479,6e-05,4.53923]
[1777017375351,43.22,77621.11,0.0,-0.94478,6e-05,4.54008]
[1777017377696,43.22,77622.25,0.0,-0.9447,6e-05,4.54571]
[1777017377724,43.22,77622.25,0.0,-0.9447,6e-05,4.54571]
[1777017377772,43.22,77622.25,0.0,-0.9447,6e-05,4.54571]
[1777017379380,43.23,77625.43,0.0,-0.94448,6e-05,4.55986]
[1777017380871,43.23,77626.76,0.0,-0.94439,6e-05,4.56582]
[1777017380918,43.23,77626.76,0.0,-0.94439,6e-05,4.56582]
[1777017380967,43.23,77626.76,0.0,-0.94439,6e-05,4.56582]
[1777017381021,43.23,77626.76,0.0,-0.94439,6e-05,4.56582]
[1777017381394,43.23,77627.36,0.0,-0.94435,6e-05,4.56872]
[1777017381980,43.23,77627.36,0.0,-0.94435,6e-05,4.56872]
[1777017382020,43.23,77627.36,0.0,-0.94435,6e-05,4.56872]
[1777017383890,43.23,77627.5,0.0,-0.94433,6e-05,4.57004]
[1777017383895,43.23,77627.5,0.0,-0.94433,6e-05,4.57004]
[1777017384021,43.23,77627.5,0.0,-0.94433,6e-05,4.57004]
[1777017385405,43.23,77627.69,0.0,-0.94431,6e-05,4.5712]
[1777017385457,43.23,77627.69,0.0,-0.94431,6e-05,4.5712]
[1777017385457,43.23,77630.4,0.0,-0.94413,6e-05,4.58294]
[1777017385528,43.23,77630.4,0.0,-0.94413,6e-05,4.58294]
[1777017386429,43.24,77623.13,0.0,-0.94459,6e-05,4.55279]
[1777017386885,43.24,77623.13,0.0,-0.94459,6e-05,4.55279]
[1777017387018,43.24,77623.13,0.0,-0.94459,6e-05,4.55279]
[1777017388158,43.24,77621.89,0.0,-0.94466,6e-05,4.54798]
[1777017388164,43.24,77621.89,0.0,-0.94466,6e-05,4.54798]
[1777017388271,43.24,77621.89,0.0,-0.94466,6e-05,4.54798]
[1777017392037,43.24,77621.88,0.0,-0.94464,6e-05,4.5491]
[1777017392089,43.24,77621.88,0.0,-0.94464,6e-05,4.5491]
[1777017392277,43.24,77621.88,0.0,-0.94464,6e-05,4.5491]
[1777017392472,43.24,77621.8,0.0,-0.9447,6e-05,4.54389]
[1777017394198,43.24,77621.8,0.0,-0.9447,6e-05,4.54389]
[1777017394273,43.24,77621.8,0.0,-0.9447,6e-05,4.54389]
[1777017398760,43.25,77622.25,0.0,-0.94465,6e-05,4.54731]
[1777017398784,43.25,77622.25,0.0,-0.94465,6e-05,4.54731]
[1777017398812,43.25,77622.25,0.0,-0.94465,6e-05,4.54731]
[1777017401992,43.26,77622.29,0.0,-0.94462,6e-05,4.54898]
[1777017402020,43.26,77622.29,0.0,-0.94462,6e-05,4.54898]
[1777017402045,43.26,77622.29,0.0,-0.94462,6e-05,4.54898]
[1777017402094,43.26,77621.62,0.0,-0.94465,6e-05,4.54692]
[1777017403533,43.26,77620.51,0.0,-0.94472,6e-05,4.54228]
[1777017403771,43.26,77620.51,0.0,-0.94472,6e-05,4.54228]
[1777017406812,43.26,77620.21,0.0,-0.94472,6e-05,4.54215]
[1777017407024,43.26,77620.21,0.0,-0.94472,6e-05,4.54215]
[1777017407076,43.26,77620.21,0.0,-0.94472,6e-05,4.54215]
[1777017407462,43.26,77620.21,0.0,-0.94472,6e-05,4.54215]
[1777017407467,43.26,77620.21,0.0,-0.94472,6e-05,4.54215]
[1777017407122,43.27,77620.21,0.0,-0.94471,6e-05,4.54289]
[1777017407519,43.27,77620.21,0.0,-0.94471,6e-05,4.54289]
[1777017407575,43.27,77624.15,0.0,-0.94446,6e-05,4.55937]
[1777017410248,43.27,77623.48,0.0,-0.9445,6e-05,4.55691]
[1777017410277,43.27,77623.48,0.0,-0.9445,6e-05,4.55691]
[1777017410300,43.27,77623.48,0.0,-0.9445,6e-05,4.55691]
[1777017410391,43.27,77623.48,0.0,-0.9445,6e-05,4.55691]
[1777017410443,43.27,77623.48,0.0,-0.9445,6e-05,4.55691]
[1777017410492,43.27,77623.37,0.0,-0.9445,6e-05,4.55714]
[1777017410522,43.27,77623.37,0.0,-0.9445,6e-05,4.55714]
[1777017410654,43.27,77623.37,0.0,-0.9445,6e-05,4.55714]
[1777017410771,43.27,77623.37,0.0,-0.9445,6e-05,4.55714]
[1777017410872,43.27,77620.19,0.0,-0.9447,6e-05,4.54384]
[1777017415060,43.27,77619.82,0.0,-0.94471,6e-05,4.54338]
[1777017415076,43.27,77619.82,0.0,-0.94471,6e-05,4.54338]
[1777017415171,43.27,77619.82,0.0,-0.94471,6e-05,4.54338]
[1777017415200,43.27,77619.82,0.0,-0.94471,6e-05,4.54338]
[1777017415271,43.27,77619.82,0.0,-0.94471,6e-05,4.54338]
[1777017415373,43.28,77619.29,0.0,-0.94473,6e-05,4.54189]
[1777017415632,43.28,77615.2,0.0,-0.94499,6e-05,4.52482]
[1777017417458,43.28,77615.2,0.0,-0.94499,6e-05,4.52482]
[1777017417518,43.28,77615.2,0.0,-0.94499,6e-05,4.52482]
[1777017422681,43.29,77606.37,0.0,-0.9455,6e-05,4.49077]
[1777017423687,43.29,77603.0,0.0,-0.94571,6e-05,4.47717]
[1777017424695,43.29,77602.35,0.0,-0.94574,6e-05,4.4749]
[1777017426709,43.29,77599.6,0.0,-0.9459,6e-05,4.46441]
[1777017428639,43.29,77599.71,0.0,-0.94589,6e-05,4.46531]
[1777017428691,43.29,77599.71,0.0,-0.94589,6e-05,4.46531]
[1777017428773,43.29,77599.71,0.0,-0.94589,6e-05,4.46531]
[1777017429063,43.29,77599.71,0.0,-0.94589,6e-05,4.46531]
[1777017429113,43.29,77599.71,0.0,-0.94589,6e-05,4.46531]
[1777017429274,43.29,77599.71,0.0,-0.94589,6e-05,4.46531]
[1777017429310,43.3,77598.57,0.0,-0.94594,6e-05,4.4615]
[1777017430736,43.3,77594.74,0.0,-0.94618,6e-05,4.44615]
[1777017432751,43.33,77589.62,0.0,-0.94635,6e-05,4.43423]
[1777017434767,43.37,77573.05,0.0,-0.94723,6e-05,4.37592]
[1777017435774,43.39,77589.25,0.0,-0.94616,6e-05,4.44704]
[1777017436781,43.39,77591.47,0.0,-0.94601,6e-05,4.45676]
[1777017437788,43.41,77590.44,0.0,-0.946,6e-05,4.45719]
[1777017438606,43.41,77590.44,0.0,-0.946,6e-05,4.45719]
[1777017438773,43.41,77590.44,0.0,-0.946,6e-05,4.45719]
[1777017440649,43.44,77591.5,0.0,-0.9458,6e-05,4.47049]
[1777017440696,43.44,77591.5,0.0,-0.9458,6e-05,4.47049]
[1777017440777,43.44,77591.5,0.0,-0.9458,6e-05,4.47049]
[1777017440953,43.44,77591.5,0.0,-0.9458,6e-05,4.47049]
[1777017440960,43.44,77591.5,0.0,-0.9458,6e-05,4.47049]
[1777017441023,43.44,77591.5,0.0,-0.9458,6e-05,4.47049]
[1777017441106,43.44,77591.84,0.0,-0.94577,6e-05,4.47277]
[1777017446851,43.45,77590.44,0.0,-0.94582,6e-05,4.46918]
[1777017449399,43.45,77591.3,0.0,-0.94576,6e-05,4.47315]
[1777017449520,43.45,77591.3,0.0,-0.94576,6e-05,4.47315]
[1777017449501,43.45,77591.71,0.0,-0.94572,6e-05,4.47571]
[1777017449566,43.45,77591.71,0.0,-0.94572,6e-05,4.47571]
[1777017449571,43.45,77591.71,0.0,-0.94572,6e-05,4.47571]
[1777017449782,43.45,77591.71,0.0,-0.94572,6e-05,4.47571]
[1777017451667,43.46,77594.33,0.0,-0.94555,6e-05,4.48695]
[1777017451770,43.46,77594.33,0.0,-0.94555,6e-05,4.48695]
[1777017451886,43.49,77594.88,0.0,-0.94545,6e-05,4.49176]
[1777017452893,43.49,77600.29,0.0,-0.94511,6e-05,4.51453]
[1777017456071,43.49,77599.64,0.0,-0.94514,6e-05,4.51257]
[1777017456079,43.49,77599.64,0.0,-0.94514,6e-05,4.51257]
[1777017456278,43.49,77599.64,0.0,-0.94514,6e-05,4.51257]
[1777017456372,43.49,77598.95,0.0,-0.94518,6e-05,4.51008]
[1777017457742,43.49,77600.12,0.0,-0.9451,6e-05,4.5153]
[1777017457770,43.49,77600.12,0.0,-0.9451,6e-05,4.5153]
[1777017457794,43.49,77600.12,0.0,-0.9451,6e-05,4.5153]
[1777017460180,43.5,77599.88,0.0,-0.9451,6e-05,4.51505]
[1777017460232,43.5,77599.88,0.0,-0.9451,6e-05,4.51505]
[1777017460271,43.5,77599.88,0.0,-0.9451,6e-05,4.51505]
[1777017460282,43.5,77599.37,0.0,-0.94513,6e-05,4.5133]
[1777017461735,43.5,77598.53,0.0,-0.94517,6e-05,4.5102]
[1777017461772,43.5,77598.53,0.0,-0.94517,6e-05,4.5102]
[1777017461787,43.5,77598.53,0.0,-0.94517,6e-05,4.5102]
[1777017463950,43.5,77599.03,0.0,-0.94513,6e-05,4.51302]
[1777017464022,43.5,77599.03,0.0,-0.94513,6e-05,4.51302]
[1777017464169,43.5,77599.03,0.0,-0.94513,6e-05,4.51302]
[1777017464270,43.5,77598.27,0.0,-0.94517,6e-05,4.51025]
[1777017465043,43.5,77598.27,0.0,-0.94517,6e-05,4.51025]
[1777017465278,43.5,77598.27,0.0,-0.94517,6e-05,4.51025]
[1777017465375,43.52,77594.18,0.0,-0.94537,6e-05,4.4971]
[1777017471181,43.52,77594.04,0.0,-0.94536,6e-05,4.49771]
[1777017471231,43.52,77594.04,0.0,-0.94536,6e-05,4.49771]
[1777017471271,43.52,77594.04,0.0,-0.94536,6e-05,4.49771]
[1777017472538,43.53,77593.9,0.0,-0.94535,6e-05,4.49832]
[1777017472579,43.53,77594.15,0.0,-0.94533,6e-05,4.49975]
[1777017472770,43.53,77594.15,0.0,-0.94533,6e-05,4.49975]
[1777017476054,43.53,77595.3,0.0,-0.94523,6e-05,4.50607]
[1777017476757,43.53,77595.3,0.0,-0.94523,6e-05,4.50607]
[1777017476770,43.53,77595.3,0.0,-0.94523,6e-05,4.50607]
[1777017477111,43.53,77595.3,0.0,-0.94523,6e-05,4.50607]
[1777017477273,43.53,77595.3,0.0,-0.94523,6e-05,4.50607]
[1777017477328,43.53,77594.59,0.0,-0.94527,6e-05,4.50352]
[1777017479392,43.54,77594.79,0.0,-0.94525,6e-05,4.50473]
[1777017479771,43.54,77594.92,0.0,-0.94524,6e-05,4.50565]
[1777017480082,43.54,77594.96,0.0,-0.94523,6e-05,4.5062]
[1777017483102,43.54,77598.6,0.0,-0.94499,6e-05,4.52239]
[1777017483836,43.54,77598.6,0.0,-0.94499,6e-05,4.52239]
[1777017483868,43.54,77598.6,0.0,-0.94499,6e-05,4.52239]
[1777017484024,43.54,77598.6,0.0,-0.94499,6e-05,4.52239]
[1777017484498,43.54,77598.6,0.0,-0.94499,6e-05,4.52239]
[1777017484530,43.54,77598.6,0.0,-0.94499,6e-05,4.52239]
[1777017486083,43.54,77598.59,0.0,-0.94498,6e-05,4.5227]
[1777017486135,43.54,77598.59,0.0,-0.94498,6e-05,4.5227]
[1777017486278,43.54,77598.59,0.0,-0.94498,6e-05,4.5227]
[1777017486380,43.55,77598.59,0.0,-0.94497,6e-05,4.52341]
[1777017490447,43.55,77598.66,0.0,-0.94495,6e-05,4.52476]
[1777017490523,43.55,77598.66,0.0,-0.94495,6e-05,4.52476]
[1777017493745,43.56,77598.26,0.0,-0.94495,6e-05,4.52452]
[1777017493773,43.56,77598.26,0.0,-0.94495,6e-05,4.52452]
[1777017494180,43.56,77598.47,0.0,-0.94493,6e-05,4.52575]
[1777017494974,43.56,77598.47,0.0,-0.94493,6e-05,4.52575]
[1777017495187,43.56,77604.22,0.0,-0.94457,6e-05,4.54996]
[1777017496194,43.56,77608.31,0.0,-0.9443,6e-05,4.56729]
[1777017496805,43.56,77608.31,0.0,-0.9443,6e-05,4.56729]
[1777017496985,43.56,77608.31,0.0,-0.9443,6e-05,4.56729]
[1777017497021,43.56,77608.31,0.0,-0.9443,6e-05,4.56729]
[1777017498173,43.56,77608.36,0.0,-0.94429,6e-05,4.56778]
[1777017498225,43.56,77608.36,0.0,-0.94429,6e-05,4.56778]
[1777017498269,43.56,77608.36,0.0,-0.94429,6e-05,4.56778]
[1777017498274,43.56,77609.36,0.0,-0.94423,6e-05,4.57224]
[1777017499215,43.56,77611.61,0.0,-0.94408,6e-05,4.58191]
[1777017501561,43.56,77613.2,0.0,-0.94397,6e-05,4.58881]
[1777017501575,43.57,77617.09,0.0,-0.94372,6e-05,4.60534]
[1777017501616,43.57,77617.09,0.0,-0.94372,6e-05,4.60534]
[1777017501775,43.57,77617.09,0.0,-0.94372,6e-05,4.60534]
[1777017503290,43.57,77617.17,0.0,-0.94371,6e-05,4.6059]
[1777017503519,43.57,77617.17,0.0,-0.94371,6e-05,4.6059]
[1777017503600,43.57,77624.28,0.0,-0.94325,6e-05,4.63595]
[1777017504249,43.57,77629.81,0.0,-0.94289,6e-05,4.65941]
[1777017505620,43.57,77630.33,0.0,-0.94286,6e-05,4.66175]
[1777017505673,43.57,77630.33,0.0,-0.94286,6e-05,4.66175]
[1777017505774,43.57,77630.33,0.0,-0.94286,6e-05,4.66175]
[1777017506264,43.57,77629.27,0.0,-0.94292,6e-05,4.65743]
[1777017506686,43.57,77629.27,0.0,-0.94292,6e-05,4.65743]
[1777017506770,43.57,77629.27,0.0,-0.94292,6e-05,4.65743]
[1777017510856,43.57,77630.07,0.0,-0.94286,6e-05,4.66141]
[1777017510908,43.57,77630.07,0.0,-0.94286,6e-05,4.66141]
[1777017511020,43.57,77630.07,0.0,-0.94286,6e-05,4.66141]
[1777017511298,43.57,77631.38,0.0,-0.94284,6e-05,4.66137]
[1777017512305,43.57,77634.97,0.0,-0.9426,6e-05,4.67667]
[1777017514623,43.57,77635.51,0.0,-0.94256,6e-05,4.6792]
[1777017514676,43.57,77635.51,0.0,-0.94256,6e-05,4.6792]
[1777017514771,43.57,77635.51,0.0,-0.94256,6e-05,4.6792]
[1777017515359,43.57,77635.51,0.0,-0.94256,6e-05,4.6792]
[1777017515407,43.57,77635.51,0.0,-0.94256,6e-05,4.6792]
[1777017515522,43.57,77635.51,0.0,-0.94256,6e-05,4.6792]
[1777017515460,43.57,77635.06,0.0,-0.94259,6e-05,4.67742]
[1777017515851,43.57,77635.06,0.0,-0.94259,6e-05,4.67742]
[1777017516341,43.57,77649.98,0.0,-0.94161,7e-05,4.74083]
[1777017517348,43.57,77647.34,0.0,-0.94179,7e-05,4.72962]
[1777017518279,43.57,77647.34,0.0,-0.94179,7e-05,4.72962]
[1777017518533,43.57,77647.34,0.0,-0.94179,7e-05,4.72962]
[1777017518355,43.57,77641.4,0.0,-0.94218,7e-05,4.70445]
[1777017519730,43.57,77642.28,0.0,-0.94212,7e-05,4.70827]
[1777017519782,43.57,77642.28,0.0,-0.94212,7e-05,4.70827]
[1777017519836,43.57,77642.28,0.0,-0.94212,7e-05,4.70827]
[1777017520214,43.57,77642.28,0.0,-0.94212,7e-05,4.70827]
[1777017520369,43.58,77641.34,0.0,-0.94218,7e-05,4.70436]
[1777017524268,43.58,77641.52,0.0,-0.94216,7e-05,4.70538]
[1777017524320,43.58,77641.52,0.0,-0.94216,7e-05,4.70538]
[1777017524521,43.58,77641.52,0.0,-0.94216,7e-05,4.70538]
[1777017530440,43.58,77641.17,0.0,-0.94217,7e-05,4.70454]
[1777017531038,43.58,77641.17,0.0,-0.94217,7e-05,4.70454]
[1777017531080,43.58,77641.17,0.0,-0.94217,7e-05,4.70454]
[1777017531279,43.58,77641.17,0.0,-0.94217,7e-05,4.70454]
[1777017535943,43.58,77640.65,0.0,-0.9422,7e-05,4.70281]
[1777017535995,43.58,77640.65,0.0,-0.9422,7e-05,4.70281]
[1777017536023,43.58,77640.65,0.0,-0.9422,7e-05,4.70281]
[1777017536482,43.58,77640.99,0.0,-0.94218,7e-05,4.70435]
[1777017537956,43.58,77640.71,0.0,-0.94219,7e-05,4.70327]
[1777017538008,43.58,77640.71,0.0,-0.94219,7e-05,4.70327]
[1777017538027,43.58,77640.71,0.0,-0.94219,7e-05,4.70327]
[1777017540510,43.58,77643.0,0.0,-0.94204,7e-05,4.71328]
[1777017544539,43.58,77644.9,0.0,-0.94191,7e-05,4.72169]
[1777017546551,43.58,77642.54,0.0,-0.94206,7e-05,4.71184]
[1777017550579,43.59,77640.01,0.0,-0.94222,7e-05,4.7015]
[1777017555616,43.59,77640.42,0.0,-0.94218,7e-05,4.7038]
[1777017559643,43.59,77645.54,0.0,-0.94184,7e-05,4.72597]
[1777017560651,43.59,77650.37,0.0,-0.94152,7e-05,4.7466]
[1777017566693,43.59,77650.34,0.0,-0.94152,7e-05,4.74673]
[1777017568707,43.59,77653.53,0.0,-0.94131,7e-05,4.76042]
[1777017571728,43.59,77657.67,0.0,-0.9411,7e-05,4.77243]
[1777017573743,43.59,77663.67,0.0,-0.9407,7e-05,4.79813]
[1777017574749,43.59,77667.48,0.0,-0.94045,7e-05,4.81446]
[1777017580117,43.59,77667.42,0.0,-0.94045,7e-05,4.81407]
[1777017584040,43.59,77667.64,0.0,-0.94044,7e-05,4.81494]
[1777017584131,43.59,77668.53,0.0,-0.94038,7e-05,4.81875]
[1777017588847,43.59,77671.19,0.0,-0.9402,7e-05,4.83015]
[1777017590862,43.59,77673.02,0.0,-0.94008,7e-05,4.83801]
[1777017591850,43.59,77673.02,0.0,-0.94008,7e-05,4.83801]
[1777017598918,43.6,77676.56,0.0,-0.93981,7e-05,4.85499]
[1777017600651,43.6,77676.56,0.0,-0.93981,7e-05,4.85499]
[1777017600052,43.6,77676.56,0.0,-0.93981,7e-05,4.85499]
[1777017613829,43.6,77676.56,0.0,-0.93981,7e-05,4.85499]
[1777017614041,43.6,77693.0,0.0,-0.93868,7e-05,4.92719]
[1777017615048,43.6,77677.71,0.0,-0.93972,7e-05,4.86088]
[1777017617067,43.6,77684.17,0.0,-0.93929,7e-05,4.88883]
[1777017618067,43.6,77684.17,0.0,-0.93929,7e-05,4.88883]
[1777017618074,43.6,77690.24,0.0,-0.93887,7e-05,4.91518]
[1777017619091,43.6,77693.35,0.0,-0.93866,7e-05,4.92871]
[1777017622033,43.6,77694.67,0.0,-0.93857,7e-05,4.93446]
[1777017622269,43.6,77694.67,0.0,-0.93857,7e-05,4.93446]
[1777017622373,43.6,77694.34,0.0,-0.93859,7e-05,4.93302]
[1777017626224,43.6,77695.75,0.0,-0.9385,7e-05,4.93917]
[1777017626268,43.6,77695.75,0.0,-0.9385,7e-05,4.93917]
[1777017626276,43.6,77695.75,0.0,-0.9385,7e-05,4.93917]
[1777017631255,43.6,77698.29,0.0,-0.93832,7e-05,4.95025]
[1777017633199,43.6,77690.16,0.0,-0.93894,7e-05,4.90899]
[1777017638235,43.6,77686.9,0.0,-0.93917,7e-05,4.89484]
[1777017641256,43.6,77679.99,0.0,-0.93963,7e-05,4.86491]
[1777017643272,43.6,77676.63,0.0,-0.93986,7e-05,4.8504]
[1777017648307,43.6,77676.05,0.0,-0.9399,7e-05,4.8479]
[1777017650321,43.6,77668.25,0.0,-0.94042,7e-05,4.81432]
[1777017651327,43.6,77662.95,0.0,-0.94078,7e-05,4.79158]
[1777017652335,43.6,77659.89,0.0,-0.94098,7e-05,4.77849]
[1777017655356,43.6,77656.6,0.0,-0.9412,7e-05,4.76442]
[1777017660391,43.6,77653.61,0.0,-0.9414,7e-05,4.75167]
[1777017664419,43.6,77652.67,0.0,-0.94145,7e-05,4.7479]
[1777017669454,43.6,77651.38,0.0,-0.94152,7e-05,4.74361]
[1777017671468,43.61,77648.03,0.0,-0.94173,7e-05,4.72985]
[1777017674177,43.61,77645.67,0.0,-0.94188,7e-05,4.72034]
[1777017674229,43.61,77645.67,0.0,-0.94188,7e-05,4.72034]
[1777017674268,43.61,77645.67,0.0,-0.94188,7e-05,4.72034]
[1777017678024,43.61,77646.29,0.0,-0.94182,7e-05,4.72412]
[1777017678518,43.61,77645.24,0.0,-0.94189,7e-05,4.71994]
[1777017680173,43.61,77645.72,0.0,-0.94185,7e-05,4.72226]
[1777017687583,43.62,77647.3,0.0,-0.94171,7e-05,4.73126]
[1777017688590,43.62,77652.0,0.0,-0.9414,7e-05,4.75154]
[1777017689597,43.63,77656.25,0.0,-0.94111,7e-05,4.76994]
[1777017691611,43.63,77656.18,0.0,-0.94117,7e-05,4.76433]
[1777017692618,43.63,77652.05,0.0,-0.94144,7e-05,4.74693]
[1777017697653,43.63,77647.42,0.0,-0.94172,7e-05,4.7287]
[1777017699667,43.64,77644.91,0.0,-0.94188,7e-05,4.71861]
[1777017704703,43.64,77641.97,0.0,-0.94206,7e-05,4.70679]
[1777017706717,43.64,77636.09,0.0,-0.94245,7e-05,4.68172]
[1777017707723,43.64,77633.34,0.0,-0.94263,6e-05,4.67025]
[1777017708731,43.64,77629.94,0.0,-0.94284,6e-05,4.65607]
[1777017712759,43.64,77625.51,0.0,-0.94312,6e-05,4.63807]
[1777017717794,43.64,77625.52,0.0,-0.94311,6e-05,4.63873]
[1777017719808,43.64,77628.14,0.0,-0.94294,6e-05,4.64997]
[1777017720815,43.64,77635.36,0.0,-0.94247,7e-05,4.6805]
[1777017721822,43.64,77641.0,0.0,-0.9421,7e-05,4.70441]
[1777017722828,43.64,77647.03,0.0,-0.9417,7e-05,4.73001]
[1777017727864,43.64,77646.93,0.0,-0.94171,7e-05,4.72949]
[1777017732899,43.64,77644.52,0.0,-0.94187,7e-05,4.71917]
[1777017736927,43.64,77651.23,0.0,-0.94143,7e-05,4.74759]
[1777017737933,43.64,77656.21,0.0,-0.9411,7e-05,4.76876]
[1777017738941,43.64,77665.11,0.0,-0.94051,7e-05,4.80674]
[1777017739948,43.64,77666.64,0.0,-0.94041,7e-05,4.81314]
[1777017744983,43.64,77669.26,0.0,-0.94025,7e-05,4.82346]
[1777017746653,43.64,77669.26,0.0,-0.94025,7e-05,4.82346]
[1777017746705,43.64,77669.26,0.0,-0.94025,7e-05,4.82346]
[1777017746771,43.64,77669.26,0.0,-0.94025,7e-05,4.82346]
[1777017750023,43.64,77669.02,0.0,-0.94028,7e-05,4.82161]
[1777017750118,43.63,77673.38,0.0,-0.93999,7e-05,4.84016]
[1777017751025,43.63,77677.45,0.0,-0.93979,7e-05,4.8517]
[1777017752481,43.63,77677.45,0.0,-0.93979,7e-05,4.8517]
[1777017760089,43.63,77673.99,0.0,-0.94005,7e-05,4.83462]
[1777017765124,43.62,77672.78,0.0,-0.94015,7e-05,4.82822]
[1777017770159,43.62,77670.56,0.0,-0.94032,7e-05,4.81753]
[1777017772173,43.62,77666.3,0.0,-0.94061,7e-05,4.79881]
[1777017777208,43.61,77666.19,0.0,-0.94064,7e-05,4.79737]
[1777017782242,43.61,77668.01,0.0,-0.94053,7e-05,4.80391]
[1777017787278,43.6,77667.95,0.0,-0.94056,7e-05,4.80222]
[1777017793322,43.6,77665.72,0.0,-0.94074,7e-05,4.79095]
[1777017798356,43.59,77665.77,0.0,-0.94075,7e-05,4.78984]
[1777017801451,43.59,77665.32,0.0,-0.94079,7e-05,4.78737]
[1777017801503,43.59,77665.32,0.0,-0.94079,7e-05,4.78737]
[1777017801518,43.59,77665.32,0.0,-0.94079,7e-05,4.78737]
[1777017801552,43.59,77677.25,0.0,-0.94,7e-05,4.83839]
[1777017802385,43.59,77678.14,0.0,-0.93994,7e-05,4.84188]
[1777017807290,43.58,77677.67,0.0,-0.94,7e-05,4.83847]
[1777017811447,43.53,77677.7,0.0,-0.94028,7e-05,4.8192]
[1777017815479,43.52,77670.85,0.0,-0.9408,7e-05,4.78568]
[1777017817489,43.5,77671.0,0.0,-0.94087,7e-05,4.78132]
[1777017820511,43.47,77680.64,0.0,-0.94034,7e-05,4.81558]
[1777017821518,43.47,77679.16,0.0,-0.94044,7e-05,4.8089]
[1777017826553,43.47,77679.22,0.0,-0.94046,7e-05,4.80773]
[1777017829574,43.47,77671.87,0.0,-0.94095,7e-05,4.77607]
[1777017832595,43.47,77669.76,0.0,-0.94108,7e-05,4.76752]
[1777017835616,43.47,77666.72,0.0,-0.94128,7e-05,4.75504]
[1777017837630,43.47,77663.98,0.0,-0.94145,7e-05,4.74372]
[1777017839645,43.47,77659.49,0.0,-0.94174,7e-05,4.72497]
[1777017840652,43.47,77652.35,0.0,-0.94221,7e-05,4.69479]
[1777017842175,43.47,77652.29,0.0,-0.94221,7e-05,4.69477]
[1777017842228,43.47,77652.29,0.0,-0.94221,7e-05,4.69477]
[1777017842270,43.47,77652.29,0.0,-0.94221,7e-05,4.69477]
[1777017842666,43.48,77645.9,0.0,-0.94262,7e-05,4.66796]
[1777017843673,43.48,77643.29,0.0,-0.94279,7e-05,4.6572]
[1777017844682,43.48,77630.69,0.0,-0.9436,6e-05,4.60445]
[1777017845686,43.48,77622.39,0.0,-0.94412,6e-05,4.57003]
[1777017846019,43.48,77622.39,0.0,-0.94412,6e-05,4.57003]
[1777017846694,43.48,77621.49,0.0,-0.94418,6e-05,4.56669]
[1777017847701,43.48,77621.56,0.0,-0.94416,6e-05,4.56747]
[1777017849715,43.49,77616.57,0.0,-0.94447,6e-05,4.54763]
[1777017850486,43.49,77616.57,0.0,-0.94447,6e-05,4.54763]
[1777017853743,43.49,77612.72,0.0,-0.94468,6e-05,4.53371]
[1777017856764,43.5,77609.87,0.0,-0.94483,6e-05,4.52352]
[1777017861801,43.51,77606.94,0.0,-0.94497,6e-05,4.51419]
[1777017864823,43.52,77603.61,0.0,-0.94516,6e-05,4.50212]
[1777017867925,43.52,77603.47,0.0,-0.94514,6e-05,4.50333]
[1777017868022,43.53,77603.98,0.0,-0.9451,6e-05,4.50604]
[1777017868075,43.53,77603.98,0.0,-0.9451,6e-05,4.50604]
[1777017870021,43.53,77603.67,0.0,-0.9451,6e-05,4.50595]
[1777017870865,43.53,77603.52,0.0,-0.9451,6e-05,4.50593]
[1777017873732,43.54,77603.03,0.0,-0.94517,6e-05,4.49946]
[1777017878921,43.55,77599.96,0.0,-0.94532,6e-05,4.48958]
[1777017883956,43.55,77597.29,0.0,-0.94547,6e-05,4.47958]
[1777017888990,43.55,77602.27,0.0,-0.94515,6e-05,4.50124]
[1777017891127,43.56,77601.45,0.0,-0.94519,6e-05,4.49822]
[1777017891277,43.56,77601.45,0.0,-0.94519,6e-05,4.49822]
[1777017891283,43.56,77601.45,0.0,-0.94519,6e-05,4.49822]
[1777017892012,43.56,77606.18,0.0,-0.94489,6e-05,4.51798]
[1777017896937,43.56,77606.4,0.0,-0.94487,6e-05,4.51935]
[1777017902083,43.56,77606.76,0.0,-0.94483,6e-05,4.52201]
[1777017907120,43.56,77606.26,0.0,-0.94485,6e-05,4.52031]
[1777017908598,43.56,77606.26,0.0,-0.94485,6e-05,4.52031]
[1777017908777,43.56,77606.26,0.0,-0.94485,6e-05,4.52031]
[1777017908832,43.56,77606.26,0.0,-0.94485,6e-05,4.52031]
[1777017909134,43.57,77601.5,0.0,-0.94515,6e-05,4.50094]
[1777017910141,43.57,77605.15,0.0,-0.94492,6e-05,4.51623]
[1777017913161,43.57,77611.58,0.0,-0.9445,6e-05,4.54339]
[1777017914171,43.57,77616.21,0.0,-0.94421,6e-05,4.56279]
[1777017916945,43.57,77618.54,0.0,-0.94406,6e-05,4.5726]
[1777017917021,43.57,77621.05,0.0,-0.94389,6e-05,4.58358]
[1777017918020,43.57,77621.05,0.0,-0.94389,6e-05,4.58358]
[1777017917193,43.57,77627.38,0.0,-0.94348,6e-05,4.61056]
[1777017918200,43.57,77628.5,0.0,-0.9434,6e-05,4.61526]
[1777017921221,43.58,77613.9,0.0,-0.94431,6e-05,4.55597]
[1777017922229,43.58,77609.09,0.0,-0.94461,6e-05,4.5365]
[1777017927264,43.58,77607.33,0.0,-0.94471,6e-05,4.52994]
[1777017932299,43.59,77606.63,0.0,-0.9448,6e-05,4.52215]
[1777017937334,43.59,77612.85,0.0,-0.9444,6e-05,4.54877]
[1777017942369,43.59,77610.51,0.0,-0.94454,6e-05,4.53966]
[1777017947404,43.59,77610.56,0.0,-0.94452,6e-05,4.54051]
[1777017952438,43.6,77611.74,0.0,-0.94444,6e-05,4.54607]
[1777017955460,43.6,77616.29,0.0,-0.94414,6e-05,4.56538]
[1777017956466,43.6,77619.11,0.0,-0.94396,6e-05,4.57723]
[1777017957473,43.6,77623.32,0.0,-0.94369,6e-05,4.59489]
[1777017958480,43.6,77627.39,0.0,-0.94343,6e-05,4.61198]
[1777017961508,43.6,77624.88,0.0,-0.94358,6e-05,4.60196]
[1777017962513,43.6,77622.01,0.0,-0.94376,6e-05,4.59041]
[1777017967548,43.6,77620.49,0.0,-0.94386,6e-05,4.58395]
[1777017971575,43.6,77616.48,0.0,-0.94413,6e-05,4.56584]
[1777017974597,43.59,77613.36,0.0,-0.94435,6e-05,4.5519]
[1777017977618,43.59,77618.12,0.0,-0.94406,6e-05,4.57082]
[1777017981646,43.59,77614.21,0.0,-0.94433,6e-05,4.55321]
[1777017986683,43.58,77615.02,0.0,-0.9443,6e-05,4.55503]
[1777017991718,43.57,77612.96,0.0,-0.94452,6e-05,4.53927]
[1777017992725,43.57,77610.35,0.0,-0.94469,6e-05,4.52814]
[1777017997760,43.57,77609.69,0.0,-0.94475,6e-05,4.52405]
[1777017998768,43.57,77605.79,0.0,-0.945,6e-05,4.50762]
[1777018003803,43.56,77604.31,0.0,-0.94511,6e-05,4.50032]
[1777018005816,43.56,77600.69,0.0,-0.94535,6e-05,4.4849]
[1777018010852,43.56,77601.01,0.0,-0.94534,6e-05,4.48517]
[1777018015886,43.55,77599.39,0.0,-0.94546,6e-05,4.47744]
[1777018018191,43.55,77596.98,0.0,-0.94562,6e-05,4.46711]
[1777018018272,43.55,77596.98,0.0,-0.94562,6e-05,4.46711]
[1777018018324,43.55,77596.98,0.0,-0.94562,6e-05,4.46711]
[1777018020024,43.55,77596.77,0.0,-0.94563,6e-05,4.46605]
[1777018020048,43.55,77597.06,0.0,-0.94562,6e-05,4.46688]
[1777018023993,43.55,77596.36,0.0,-0.94567,6e-05,4.46362]
[1777018029987,43.54,77595.73,0.0,-0.94573,6e-05,4.45974]
[1777018035022,43.54,77603.97,0.0,-0.94523,6e-05,4.49262]
[1777018036028,43.54,77604.91,0.0,-0.94518,6e-05,4.49627]
[1777018038042,43.54,77611.26,0.0,-0.94478,6e-05,4.52209]
[1777018042071,43.53,77613.75,0.0,-0.94464,6e-05,4.53128]
[1777018044707,43.53,77614.23,0.0,-0.94462,6e-05,4.5327]
[1777018050127,43.52,77614.2,0.0,-0.94465,6e-05,4.53086]
[1777018052141,43.52,77618.93,0.0,-0.94442,6e-05,4.54433]
[1777018053148,43.52,77624.74,0.0,-0.94406,6e-05,4.56827]
[1777018055162,43.52,77629.33,0.0,-0.94377,6e-05,4.5868]
[1777018056169,43.52,77633.85,0.0,-0.94349,6e-05,4.6054]
[1777018058184,43.51,77639.76,0.0,-0.94312,6e-05,4.62948]
[1777018059191,43.51,77648.01,0.0,-0.94259,7e-05,4.66389]
[1777018060198,43.51,77649.55,0.0,-0.94249,7e-05,4.67035]
[1777018063220,43.51,77652.22,0.0,-0.94232,7e-05,4.68146]
[1777018064226,43.51,77656.01,0.0,-0.94207,7e-05,4.69746]
[1777018067173,43.51,77656.15,0.0,-0.94206,7e-05,4.69795]
[1777018067272,43.51,77656.64,0.0,-0.94204,7e-05,4.69899]
[1777018067324,43.51,77656.64,0.0,-0.94204,7e-05,4.69899]
[1777018068020,43.51,77656.64,0.0,-0.94204,7e-05,4.69899]
[1777018068122,43.5,77657.07,0.0,-0.94202,7e-05,4.70029]
[1777018073140,43.5,77657.57,0.0,-0.94202,7e-05,4.70083]
[1777018080338,43.48,77665.35,0.0,-0.94158,7e-05,4.72921]
[1777018085373,43.47,77664.8,0.0,-0.94166,7e-05,4.72405]
[1777018090408,43.46,77661.45,0.0,-0.94192,7e-05,4.70701]
[1777018095443,43.45,77660.6,0.0,-0.94202,7e-05,4.70075]
[1777018099471,43.44,77674.0,0.0,-0.94117,7e-05,4.75586]
[1777018100478,43.44,77673.55,0.0,-0.94121,7e-05,4.75332]
[1777018102492,43.44,77676.27,0.0,-0.94104,7e-05,4.76375]
[1777018104506,43.43,77680.04,0.0,-0.94081,7e-05,4.77868]
[1777018109541,43.42,77682.12,0.0,-0.94073,7e-05,4.78434]
[1777018113574,43.41,77682.53,0.0,-0.9408,7e-05,4.7777]
[1777018114580,43.41,77686.31,0.0,-0.94056,7e-05,4.79333]
[1777018119616,43.4,77686.25,0.0,-0.94062,7e-05,4.7897]
[1777018124651,43.38,77688.31,0.0,-0.94053,7e-05,4.79525]
[1777018129686,43.37,77688.96,0.0,-0.94054,7e-05,4.7947]
[1777018134721,43.36,77689.86,0.0,-0.94053,7e-05,4.79526]
[1777018139756,43.35,77666.45,0.0,-0.94214,7e-05,4.69159]
[1777018140764,43.34,77663.96,0.0,-0.94232,7e-05,4.68048]
[1777018145799,43.34,77662.85,0.0,-0.94243,7e-05,4.67337]
[1777018148820,43.33,77660.03,0.0,-0.94263,7e-05,4.65998]
[1777018153855,43.32,77660.48,0.0,-0.94264,7e-05,4.65963]
[1777018158889,43.31,77660.43,0.0,-0.94268,7e-05,4.65717]
[1777018160904,43.31,77650.04,0.0,-0.94337,6e-05,4.61227]
[1777018161911,43.31,77647.01,0.0,-0.94357,6e-05,4.59911]
[1777018166946,43.3,77648.27,0.0,-0.94352,6e-05,4.60267]
[1777018171981,43.3,77647.59,0.0,-0.94365,6e-05,4.59237]
[1777018174861,43.29,77647.48,0.0,-0.94367,6e-05,4.59124]
[1777018175024,43.29,77647.48,0.0,-0.94367,6e-05,4.59124]
[1777018175076,43.29,77647.48,0.0,-0.94367,6e-05,4.59124]
[1777018176024,43.29,77647.48,0.0,-0.94367,6e-05,4.59091]
[1777018176111,43.29,77661.21,0.0,-0.94279,7e-05,4.64865]
[1777018178036,43.29,77664.51,0.0,-0.94258,7e-05,4.66193]
[1777018179043,43.29,77667.56,0.0,-0.94239,7e-05,4.67448]
[1777018180050,43.29,77673.49,0.0,-0.942,7e-05,4.69934]
[1777018182064,43.28,77672.91,0.0,-0.94206,7e-05,4.6959]
[1777018183147,43.28,77672.91,0.0,-0.94206,7e-05,4.6959]
[1777018184020,43.28,77672.13,0.0,-0.94212,7e-05,4.69158]
[1777018184078,43.28,77672.09,0.0,-0.94213,7e-05,4.69141]
[1777018189113,43.27,77673.52,0.0,-0.94207,7e-05,4.69502]
[1777018191128,43.27,77679.1,0.0,-0.94172,7e-05,4.71789]
[1777018192133,43.26,77682.45,0.0,-0.9415,7e-05,4.73174]
[1777018194147,43.26,77681.64,0.0,-0.94157,7e-05,4.72716]
[1777018199183,43.25,77672.81,0.0,-0.9422,7e-05,4.68659]
[1777018200191,43.25,77666.67,0.0,-0.94262,7e-05,4.65986]
[1777018201198,43.25,77665.42,0.0,-0.94271,7e-05,4.65405]
[1777018202204,43.24,77658.46,0.0,-0.94317,7e-05,4.62362]
[1777018205225,43.24,77656.23,0.0,-0.94334,7e-05,4.613]
[1777018210262,43.23,77655.83,0.0,-0.94339,6e-05,4.60938]
[1777018215295,43.22,77655.88,0.0,-0.94342,6e-05,4.60765]
[1777018220330,43.22,77656.46,0.0,-0.94341,6e-05,4.60814]
[1777018225366,43.21,77656.7,0.0,-0.94342,6e-05,4.60799]
[1777018230401,43.21,77656.13,0.0,-0.94345,6e-05,4.6057]
[1777018232415,43.21,77656.35,0.0,-0.9435,6e-05,4.60099]
[1777018237450,43.21,77658.44,0.0,-0.94336,7e-05,4.61005]
[1777018238457,43.21,77673.84,0.0,-0.94235,7e-05,4.67552]
[1777018239464,43.21,77674.36,0.0,-0.94232,7e-05,4.67768]
[1777018241478,43.21,77671.33,0.0,-0.94252,7e-05,4.66461]
[1777018242485,43.21,77666.41,0.0,-0.94284,7e-05,4.64362]
[1777018247521,43.22,77665.68,0.0,-0.94288,7e-05,4.64128]
[1777018249535,43.22,77673.24,0.0,-0.94237,7e-05,4.67428]
[1777018251550,43.22,77683.02,0.0,-0.94171,7e-05,4.71681]
[1777018252557,43.22,77684.1,0.0,-0.94164,7e-05,4.72172]
[1777018257591,43.23,77686.16,0.0,-0.94148,7e-05,4.73197]
[1777018262627,43.23,77687.4,0.0,-0.94137,7e-05,4.73858]
[1777018264640,43.23,77683.51,0.0,-0.94162,7e-05,4.72238]
[1777018272697,43.24,77683.66,0.0,-0.94158,7e-05,4.72525]
[1777018277737,43.25,77683.29,0.0,-0.94158,7e-05,4.72505]
[1777018282772,43.25,77682.74,0.0,-0.9416,7e-05,4.72407]
[1777018288814,43.26,77682.79,0.0,-0.94157,7e-05,4.72594]
[1777018289821,43.26,77678.77,0.0,-0.94183,7e-05,4.70899]
[1777018292842,43.26,77679.15,0.0,-0.94186,7e-05,4.70575]
[1777018297877,43.27,77678.76,0.0,-0.94186,7e-05,4.7056]
[1777018299891,43.27,77672.24,0.0,-0.94228,7e-05,4.67836]
[1777018305240,43.28,77670.79,0.0,-0.94235,7e-05,4.67354]
[1777018310968,43.28,77670.15,0.0,-0.94236,7e-05,4.67322]
[1777018316006,43.29,77669.84,0.0,-0.94235,7e-05,4.67357]
[1777018321040,43.3,77670.4,0.0,-0.94229,7e-05,4.67759]
[1777018325068,43.3,77676.22,0.0,-0.94189,7e-05,4.70371]
[1777018327082,43.3,77679.03,0.0,-0.94169,7e-05,4.71627]
[1777018332117,43.31,77678.2,0.0,-0.94173,7e-05,4.71401]
[1777018334131,43.31,77683.99,0.0,-0.94133,7e-05,4.73935]
[1777018335138,43.31,77687.68,0.0,-0.94108,7e-05,4.75543]
[1777018348228,43.31,77688.58,0.0,-0.94101,7e-05,4.76017]
[1777018353264,43.31,77688.97,0.0,-0.94106,7e-05,4.75503]
[1777018358299,43.31,77688.08,0.0,-0.94111,7e-05,4.75189]
[1777018365347,43.32,77688.72,0.0,-0.94104,7e-05,4.75622]
[1777018370383,43.32,77690.35,0.0,-0.94092,7e-05,4.76437]
[1777018371389,43.32,77695.34,0.0,-0.94058,7e-05,4.78611]
[1777018372397,43.32,77698.14,0.0,-0.94039,7e-05,4.79843]
[1777018374411,43.33,77699.7,0.0,-0.94027,7e-05,4.80568]
[1777018379446,43.33,77702.9,0.0,-0.94004,7e-05,4.82027]
[1777018384481,43.33,77702.5,0.0,-0.94006,7e-05,4.81919]
[1777018386494,43.33,77699.42,0.0,-0.94026,7e-05,4.80609]
[1777018394550,43.34,77699.55,0.0,-0.94024,7e-05,4.80777]
[1777018399585,43.34,77700.92,0.0,-0.94014,7e-05,4.81431]
[1777018404621,43.34,77701.84,0.0,-0.94007,7e-05,4.81884]
[1777018411669,43.34,77701.23,0.0,-0.94016,7e-05,4.8111]
[1777018416705,43.35,77700.08,0.0,-0.94023,7e-05,4.80672]
[1777018417713,43.35,77702.9,0.0,-0.94004,7e-05,4.81905]
[1777018418719,43.35,77708.72,0.0,-0.93964,7e-05,4.84441]
[1777018423754,43.35,77706.48,0.0,-0.93979,7e-05,4.83505]
[1777018428788,43.35,77706.15,0.0,-0.9398,7e-05,4.834]
[1777018431811,43.35,77708.71,0.0,-0.93962,7e-05,4.84533]
[1777018432816,43.35,77714.26,0.0,-0.93924,7e-05,4.86955]
[1777018437851,43.35,77715.18,0.0,-0.93918,7e-05,4.87368]
[1777018439866,43.35,77718.59,0.0,-0.93894,7e-05,4.88861]
[1777018441880,43.35,77714.26,0.0,-0.93924,7e-05,4.86973]
[1777018446914,43.34,77713.72,0.0,-0.9393,7e-05,4.86591]
[1777018452957,43.34,77713.92,0.0,-0.93932,7e-05,4.86455]
[1777018454971,43.34,77716.79,0.0,-0.93913,7e-05,4.87674]
[1777018461014,43.34,77718.99,0.0,-0.93894,7e-05,4.88855]
[1777018467055,43.35,77719.49,0.0,-0.93889,7e-05,4.89206]
[1777018471083,43.35,77720.71,0.0,-0.93886,7e-05,4.89212]
[1777018473098,43.35,77723.56,0.0,-0.93866,7e-05,4.90487]
[1777018477588,43.35,77724.83,0.0,-0.93857,7e-05,4.91082]
[1777018477622,43.35,77724.83,0.0,-0.93857,7e-05,4.91082]
[1777018477768,43.35,77724.36,0.0,-0.9386,7e-05,4.90902]
[1777018478030,43.35,77724.36,0.0,-0.9386,7e-05,4.90902]
[1777018478133,43.35,77724.15,0.0,-0.93861,7e-05,4.9081]
[1777018480614,43.35,77724.36,0.0,-0.93859,7e-05,4.90915]
[1777018480639,43.35,77724.36,0.0,-0.93859,7e-05,4.90915]
[1777018480653,43.36,77724.14,0.0,-0.9386,7e-05,4.90845]
[1777018480772,43.36,77724.14,0.0,-0.9386,7e-05,4.90845]
[1777018484185,43.36,77722.02,0.0,-0.93875,7e-05,4.89943]
[1777018484236,43.36,77722.02,0.0,-0.93875,7e-05,4.89943]
[1777018484274,43.36,77722.02,0.0,-0.93875,7e-05,4.89943]
[1777018486090,43.36,77720.71,0.0,-0.93883,7e-05,4.894]
[1777018486137,43.36,77720.71,0.0,-0.93883,7e-05,4.894]
[1777018486275,43.36,77720.71,0.0,-0.93883,7e-05,4.894]
[1777018486376,43.36,77720.3,0.0,-0.93886,7e-05,4.89236]
[1777018489210,43.36,77717.06,0.0,-0.93907,7e-05,4.87869]
[1777018489743,43.36,77717.06,0.0,-0.93907,7e-05,4.87869]
[1777018489772,43.36,77717.06,0.0,-0.93907,7e-05,4.87869]
[1777018489797,43.36,77717.06,0.0,-0.93907,7e-05,4.87869]
[1777018491289,43.36,77715.94,0.0,-0.93915,7e-05,4.87398]
[1777018491304,43.36,77715.94,0.0,-0.93915,7e-05,4.87398]
[1777018491524,43.36,77715.94,0.0,-0.93915,7e-05,4.87398]
[1777018491575,43.36,77715.94,0.0,-0.93915,7e-05,4.87398]
[1777018491612,43.36,77715.7,0.0,-0.93916,7e-05,4.87331]
[1777018491769,43.36,77715.7,0.0,-0.93916,7e-05,4.87331]
[1777018496795,43.36,77718.19,0.0,-0.93897,7e-05,4.88491]
[1777018496809,43.36,77718.19,0.0,-0.93897,7e-05,4.88491]
[1777018497024,43.36,77718.19,0.0,-0.93897,7e-05,4.88491]
[1777018498269,43.37,77718.72,0.0,-0.93894,7e-05,4.88739]
[1777018498319,43.37,77718.72,0.0,-0.93894,7e-05,4.88739]
[1777018498524,43.37,77718.72,0.0,-0.93894,7e-05,4.88739]
[1777018498622,43.37,77718.25,0.0,-0.93896,7e-05,4.88567]
[1777018498808,43.37,77718.25,0.0,-0.93896,7e-05,4.88567]
[1777018499025,43.37,77718.25,0.0,-0.93896,7e-05,4.88567]
[1777018501449,43.37,77719.11,0.0,-0.9389,7e-05,4.88959]
[1777018501470,43.37,77719.11,0.0,-0.9389,7e-05,4.88959]
[1777018501522,43.37,77719.11,0.0,-0.9389,7e-05,4.88959]
[1777018501555,43.37,77723.55,0.0,-0.93859,7e-05,4.90918]
[1777018504321,43.37,77729.45,0.0,-0.93818,7e-05,4.93544]
[1777018505326,43.37,77746.32,0.0,-0.93699,7e-05,5.00996]
[1777018506333,43.37,77743.19,0.0,-0.93722,7e-05,4.99608]
[1777018507340,43.37,77752.5,0.0,-0.93656,7e-05,5.03736]
[1777018508346,43.37,77754.27,0.0,-0.93643,7e-05,5.04516]
[1777018509353,43.37,77749.18,0.0,-0.9368,7e-05,5.02247]
[1777018513382,43.37,77755.25,0.0,-0.93637,7e-05,5.0493]
[1777018514569,43.37,77755.25,0.0,-0.93637,7e-05,5.0493]
[1777018514574,43.37,77755.25,0.0,-0.93637,7e-05,5.0493]
[1777018514670,43.37,77758.37,0.0,-0.93615,7e-05,5.06301]
[1777018514782,43.37,77758.37,0.0,-0.93615,7e-05,5.06301]
[1777018515398,43.37,77776.61,0.0,-0.93484,7e-05,5.14468]
[1777018516405,43.37,77778.99,0.0,-0.93467,7e-05,5.15517]
[1777018519426,43.36,77791.83,0.0,-0.93375,7e-05,5.21243]
[1777018521440,43.36,77796.85,0.0,-0.93339,7e-05,5.23482]
[1777018524462,43.36,77800.12,0.0,-0.93316,7e-05,5.24903]
[1777018524913,43.36,77800.12,0.0,-0.93316,7e-05,5.24903]
[1777018524957,43.36,77800.12,0.0,-0.93316,7e-05,5.24903]
[1777018525035,43.36,77800.12,0.0,-0.93316,7e-05,5.24903]
[1777018528193,43.36,77801.01,0.0,-0.93311,7e-05,5.25193]
[1777018528241,43.36,77801.01,0.0,-0.93311,7e-05,5.25193]
[1777018528269,43.36,77801.01,0.0,-0.93311,7e-05,5.25193]
[1777018529885,43.35,77802.56,0.0,-0.93301,7e-05,5.2582]
[1777018529931,43.35,77802.56,0.0,-0.93301,7e-05,5.2582]
[1777018530027,43.35,77802.56,0.0,-0.93301,7e-05,5.2582]
[1777018530504,43.35,77802.37,0.0,-0.93303,7e-05,5.25694]
[1777018532401,43.35,77802.27,0.0,-0.93311,7e-05,5.25003]
[1777018532408,43.35,77802.27,0.0,-0.93311,7e-05,5.25003]
[1777018532524,43.35,77802.27,0.0,-0.93311,7e-05,5.25003]
[1777018534531,43.35,77805.24,0.0,-0.93291,7e-05,5.26237]
[1777018536546,43.34,77812.72,0.0,-0.93237,7e-05,5.29573]
[1777018536926,43.34,77812.72,0.0,-0.93237,7e-05,5.29573]
[1777018537014,43.34,77812.72,0.0,-0.93237,7e-05,5.29573]
[1777018537024,43.34,77812.72,0.0,-0.93237,7e-05,5.29573]
[1777018538527,43.34,77813.45,0.0,-0.93232,7e-05,5.29865]
[1777018538573,43.34,77813.45,0.0,-0.93232,7e-05,5.29865]
[1777018538782,43.34,77814.14,0.0,-0.93228,7e-05,5.30089]
[1777018539573,43.34,77822.3,0.0,-0.93167,8e-05,5.33831]
[1777018541587,43.33,77815.05,0.0,-0.93223,7e-05,5.30408]
[1777018542594,43.33,77820.6,0.0,-0.93183,7e-05,5.329]
[1777018543601,43.33,77825.73,0.0,-0.93145,8e-05,5.35212]
[1777018545634,43.33,77825.37,0.0,-0.93148,8e-05,5.34997]
[1777018545686,43.33,77825.37,0.0,-0.93148,8e-05,5.34997]
[1777018545770,43.33,77825.5,0.0,-0.93149,8e-05,5.34952]
[1777018548636,43.32,77838.09,0.0,-0.93057,8e-05,5.40605]
[1777018549643,43.32,77847.22,0.0,-0.92988,8e-05,5.44779]
[1777018550650,43.32,77847.42,0.0,-0.92987,8e-05,5.44837]
[1777018552664,43.31,77842.24,0.0,-0.93029,8e-05,5.42299]
[1777018555684,43.31,77846.33,0.0,-0.93001,8e-05,5.44009]
[1777018556135,43.31,77846.33,0.0,-0.93001,8e-05,5.44009]
[1777018556198,43.31,77846.33,0.0,-0.93001,8e-05,5.44009]
[1777018556273,43.31,77846.33,0.0,-0.93001,8e-05,5.44009]
[1777018557699,43.3,77854.98,0.0,-0.92936,8e-05,5.47935]
[1777018559941,43.3,77853.76,0.0,-0.92947,8e-05,5.47255]
[1777018559972,43.3,77853.76,0.0,-0.92947,8e-05,5.47255]
[1777018560021,43.3,77853.76,0.0,-0.92947,8e-05,5.47255]
[1777018560720,43.29,77854.85,0.0,-0.9294,8e-05,5.47693]
[1777018561386,43.29,77854.85,0.0,-0.9294,8e-05,5.47693]
[1777018561519,43.29,77854.85,0.0,-0.9294,8e-05,5.47693]
[1777018566761,43.29,77856.23,0.0,-0.92933,8e-05,5.48095]
[1777018569783,43.28,77861.52,0.0,-0.92895,8e-05,5.50445]
[1777018571346,43.28,77861.52,0.0,-0.92895,8e-05,5.50445]
[1777018571348,43.28,77861.52,0.0,-0.92895,8e-05,5.50445]
[1777018571524,43.28,77861.52,0.0,-0.92895,8e-05,5.50445]
[1777018571757,43.28,77861.52,0.0,-0.92895,8e-05,5.50445]
[1777018571772,43.28,77862.31,0.0,-0.92889,8e-05,5.50771]
[1777018573741,43.28,77863.78,0.0,-0.92879,8e-05,5.51415]
[1777018573746,43.28,77870.76,0.0,-0.92825,8e-05,5.54642]
[1777018573811,43.28,77894.78,0.0,-0.92636,8e-05,5.65985]
[1777018574824,43.28,77885.74,0.0,-0.92708,8e-05,5.6166]
[1777018575829,43.27,77883.3,0.0,-0.92728,8e-05,5.60484]
[1777018576983,43.27,77883.3,0.0,-0.92728,8e-05,5.60484]
[1777018577060,43.27,77880.63,0.0,-0.92749,8e-05,5.59203]
[1777018578849,43.27,77892.96,0.0,-0.92652,8e-05,5.64996]
[1777018579857,43.27,77897.94,0.0,-0.92613,8e-05,5.67333]
[1777018581871,43.27,77894.85,0.0,-0.92639,8e-05,5.65801]
[1777018585295,43.27,77893.14,0.0,-0.92653,8e-05,5.64933]
[1777018585301,43.27,77893.14,0.0,-0.92653,8e-05,5.64933]
[1777018585528,43.27,77893.14,0.0,-0.92653,8e-05,5.64933]
[1777018586207,43.27,77891.35,0.0,-0.92668,8e-05,5.64057]
[1777018586269,43.27,77891.35,0.0,-0.92668,8e-05,5.64057]
[1777018586309,43.27,77895.24,0.0,-0.92638,8e-05,5.65877]
[1777018588542,43.26,77897.09,0.0,-0.92623,8e-05,5.66727]
[1777018588594,43.26,77897.09,0.0,-0.92623,8e-05,5.66727]
[1777018588778,43.26,77897.09,0.0,-0.92623,8e-05,5.66727]
[1777018588695,43.26,77903.81,0.0,-0.92571,8e-05,5.6986]
[1777018589927,43.26,77908.34,0.0,-0.92535,8e-05,5.71988]
[1777018591416,43.26,77908.34,0.0,-0.92535,8e-05,5.71988]
[1777018591520,43.26,77908.34,0.0,-0.92535,8e-05,5.71988]
[1777018591609,43.26,77912.2,0.0,-0.92512,8e-05,5.7317]
[1777018592948,43.26,77903.91,0.0,-0.9258,8e-05,5.69134]
[1777018594513,43.26,77903.91,0.0,-0.9258,8e-05,5.69134]
[1777018594516,43.26,77903.91,0.0,-0.9258,8e-05,5.69134]
[1777018594779,43.26,77903.91,0.0,-0.9258,8e-05,5.69134]
[1777018594561,43.26,77896.31,0.0,-0.92641,8e-05,5.65487]
[1777018595969,43.25,77892.74,0.0,-0.9267,8e-05,5.63754]
[1777018596976,43.25,77875.58,0.0,-0.92806,8e-05,5.55626]
[1777018597983,43.25,77872.68,0.0,-0.92829,8e-05,5.54251]
[1777018599997,43.25,77868.75,0.0,-0.92859,8e-05,5.52386]
[1777018601004,43.25,77864.47,0.0,-0.92893,8e-05,5.50374]
[1777018601832,43.25,77864.47,0.0,-0.92893,8e-05,5.50374]
[1777018601884,43.25,77864.47,0.0,-0.92893,8e-05,5.50374]
[1777018602027,43.25,77864.47,0.0,-0.92893,8e-05,5.50374]
[1777018604026,43.25,77858.07,0.0,-0.92942,8e-05,5.47373]
[1777018606788,43.25,77857.58,0.0,-0.92946,8e-05,5.47145]
[1777018606842,43.25,77857.95,0.0,-0.92943,8e-05,5.47319]
[1777018607021,43.25,77857.95,0.0,-0.92943,8e-05,5.47319]
[1777018607073,43.25,77857.95,0.0,-0.92943,8e-05,5.47319]
[1777018611046,43.25,77859.94,0.0,-0.92928,8e-05,5.48248]
[1777018611086,43.25,77859.94,0.0,-0.92928,8e-05,5.48248]
[1777018611279,43.25,77859.94,0.0,-0.92928,8e-05,5.48248]
[1777018612651,43.25,77860.13,0.0,-0.92927,8e-05,5.48335]
[1777018612703,43.25,77860.13,0.0,-0.92927,8e-05,5.48335]
[1777018612771,43.25,77860.13,0.0,-0.92927,8e-05,5.48335]
[1777018612702,43.25,77858.81,0.0,-0.92937,8e-05,5.47717]
[1777018613098,43.25,77858.94,0.0,-0.92936,8e-05,5.47778]
[1777018617708,43.25,77858.81,0.0,-0.92937,8e-05,5.47714]
[1777018617771,43.25,77858.81,0.0,-0.92937,8e-05,5.47714]
[1777018617806,43.25,77856.29,0.0,-0.92956,8e-05,5.46538]
[1777018618442,43.25,77856.29,0.0,-0.92956,8e-05,5.46538]
[1777018619214,43.25,77856.51,0.0,-0.92955,8e-05,5.46641]
[1777018619263,43.25,77856.51,0.0,-0.92955,8e-05,5.46641]
[1777018619270,43.25,77856.51,0.0,-0.92955,8e-05,5.46641]
[1777018619364,43.25,77856.29,0.0,-0.92956,8e-05,5.46539]
[1777018622168,43.25,77853.31,0.0,-0.92979,8e-05,5.45155]
[1777018623174,43.25,77848.54,0.0,-0.93016,8e-05,5.42939]
[1777018624809,43.25,77848.54,0.0,-0.93016,8e-05,5.42939]
[1777018624181,43.25,77853.87,0.0,-0.92975,8e-05,5.45426]
[1777018624835,43.25,77853.87,0.0,-0.92975,8e-05,5.45426]
[1777018625021,43.25,77853.87,0.0,-0.92975,8e-05,5.45426]
[1777018625188,43.25,77857.75,0.0,-0.92945,8e-05,5.47239]
[1777018627780,43.25,77858.56,0.0,-0.92938,8e-05,5.47617]
[1777018627793,43.25,77858.56,0.0,-0.92938,8e-05,5.47617]
[1777018628020,43.25,77859.52,0.0,-0.92931,8e-05,5.48065]
[1777018628209,43.25,77859.92,0.0,-0.92928,8e-05,5.48252]
[1777018629215,43.25,77857.0,0.0,-0.9295,8e-05,5.46888]
[1777018630329,43.25,77857.0,0.0,-0.9295,8e-05,5.46888]
[1777018630381,43.25,77857.0,0.0,-0.9295,8e-05,5.46888]
[1777018630522,43.25,77857.0,0.0,-0.9295,8e-05,5.46888]
[1777018630623,43.25,77851.39,0.0,-0.92994,8e-05,5.44275]
[1777018631231,43.25,77848.51,0.0,-0.93016,8e-05,5.42942]
[1777018633220,43.25,77846.81,0.0,-0.93028,8e-05,5.42159]
[1777018633267,43.25,77846.81,0.0,-0.93028,8e-05,5.42159]
[1777018633525,43.25,77846.81,0.0,-0.93028,8e-05,5.42159]
[1777018633621,43.25,77846.63,0.0,-0.9303,8e-05,5.42084]
[1777018640294,43.25,77848.12,0.0,-0.93017,8e-05,5.4283]
[1777018641119,43.25,77848.12,0.0,-0.93017,8e-05,5.4283]
[1777018641173,43.25,77848.12,0.0,-0.93017,8e-05,5.4283]
[1777018641279,43.25,77848.12,0.0,-0.93017,8e-05,5.4283]
[1777018644204,43.26,77847.65,0.0,-0.93021,8e-05,5.42634]
[1777018644254,43.26,77847.65,0.0,-0.93021,8e-05,5.42634]
[1777018644272,43.26,77847.65,0.0,-0.93021,8e-05,5.42634]
[1777018644322,43.26,77848.69,0.0,-0.93013,8e-05,5.43124]
[1777018647416,43.26,77847.37,0.0,-0.93022,8e-05,5.42525]
[1777018647452,43.26,77847.37,0.0,-0.93022,8e-05,5.42525]
[1777018647574,43.26,77862.36,0.0,-0.92907,8e-05,5.49519]
[1777018648353,43.26,77858.06,0.0,-0.9294,8e-05,5.47506]
[1777018650362,43.26,77857.61,0.0,-0.92944,8e-05,5.47296]
[1777018650870,43.26,77858.69,0.0,-0.92935,8e-05,5.478]
[1777018650927,43.26,77858.69,0.0,-0.92935,8e-05,5.478]
[1777018651082,43.26,77858.69,0.0,-0.92935,8e-05,5.478]
[1777018651373,43.26,77865.17,0.0,-0.92892,8e-05,5.50213]
[1777018652382,43.26,77862.33,0.0,-0.92914,8e-05,5.4888]
[1777018654412,43.26,77864.27,0.0,-0.92899,8e-05,5.49785]
[1777018654443,43.26,77866.61,0.0,-0.92881,8e-05,5.50877]
[1777018655418,43.26,77881.98,0.0,-0.92761,8e-05,5.58096]
[1777018656052,43.26,77881.98,0.0,-0.92761,8e-05,5.58096]
[1777018656105,43.26,77881.98,0.0,-0.92761,8e-05,5.58096]
[1777018656424,43.26,77883.49,0.0,-0.9275,8e-05,5.58792]
[1777018658403,43.25,77885.2,0.0,-0.92737,8e-05,5.59583]
[1777018659446,43.25,77881.0,0.0,-0.9277,8e-05,5.57564]
[1777018662056,43.25,77879.8,0.0,-0.9278,8e-05,5.56969]
[1777018662061,43.25,77879.8,0.0,-0.9278,8e-05,5.56969]
[1777018662271,43.25,77879.8,0.0,-0.9278,8e-05,5.56969]
[1777018662466,43.25,77881.28,0.0,-0.92769,8e-05,5.57652]
[1777018664481,43.25,77872.61,0.0,-0.92837,8e-05,5.53543]
[1777018665488,43.25,77872.95,0.0,-0.92835,8e-05,5.53693]
[1777018668456,43.25,77873.05,0.0,-0.92834,8e-05,5.53721]
[1777018668505,43.25,77873.05,0.0,-0.92834,8e-05,5.53721]
[1777018668521,43.25,77873.05,0.0,-0.92834,8e-05,5.53721]
[1777018669168,43.25,77872.87,0.0,-0.92836,8e-05,5.53627]
[1777018669220,43.25,77872.87,0.0,-0.92836,8e-05,5.53627]
[1777018669272,43.25,77872.87,0.0,-0.92836,8e-05,5.53627]
[1777018669305,43.25,77872.87,0.0,-0.92836,8e-05,5.53618]
[1777018670522,43.25,77875.83,0.0,-0.92813,8e-05,5.55]
[1777018671530,43.25,77879.4,0.0,-0.92785,8e-05,5.56668]
[1777018675869,43.25,77877.95,0.0,-0.92797,8e-05,5.55944]
[1777018675911,43.25,77877.65,0.0,-0.928,8e-05,5.5579]
[1777018676020,43.25,77877.65,0.0,-0.928,8e-05,5.5579]
[1777018676565,43.25,77876.35,0.0,-0.9281,8e-05,5.55166]
[1777018679585,43.24,77871.52,0.0,-0.92849,8e-05,5.52862]
[1777018680911,43.24,77871.14,0.0,-0.92852,8e-05,5.52675]
[1777018680961,43.24,77871.14,0.0,-0.92852,8e-05,5.52675]
[1777018681022,43.24,77871.14,0.0,-0.92852,8e-05,5.52675]
[1777018681600,43.24,77867.23,0.0,-0.92882,8e-05,5.50834]
[1777018682608,43.24,77862.26,0.0,-0.92921,8e-05,5.48503]
[1777018685748,43.24,77861.8,0.0,-0.92924,8e-05,5.48284]
[1777018685780,43.24,77861.8,0.0,-0.92924,8e-05,5.48284]
[1777018685795,43.24,77861.8,0.0,-0.92924,8e-05,5.48284]
[1777018685849,43.24,77859.43,0.0,-0.92943,8e-05,5.47173]
[1777018686881,43.24,77858.58,0.0,-0.92949,8e-05,5.46776]
[1777018687018,43.24,77858.58,0.0,-0.92949,8e-05,5.46776]
[1777018687642,43.24,77854.98,0.0,-0.92977,8e-05,5.45098]
[1777018691670,43.24,77857.38,0.0,-0.92958,8e-05,5.46226]
[1777018696729,43.24,77858.88,0.0,-0.92947,8e-05,5.46929]
[1777018696781,43.24,77861.56,0.0,-0.92926,8e-05,5.48182]
[1777018699114,43.24,77861.84,0.0,-0.92924,8e-05,5.48309]
[1777018699127,43.24,77861.84,0.0,-0.92924,8e-05,5.48309]
[1777018699271,43.24,77861.84,0.0,-0.92924,8e-05,5.48309]
[1777018699727,43.24,77863.76,0.0,-0.92909,8e-05,5.49205]
[1777018703244,43.24,77862.51,0.0,-0.92919,8e-05,5.4861]
[1777018703270,43.24,77862.51,0.0,-0.92919,8e-05,5.4861]
[1777018703303,43.24,77862.51,0.0,-0.92919,8e-05,5.4861]
[1777018703404,43.24,77862.51,0.0,-0.92919,8e-05,5.48607]
[1777018704097,43.24,77862.51,0.0,-0.92919,8e-05,5.48607]
[1777018704273,43.24,77862.51,0.0,-0.92919,8e-05,5.48607]
[1777018704763,43.24,77862.78,0.0,-0.92917,8e-05,5.4873]
[1777018705770,43.24,77860.28,0.0,-0.92936,8e-05,5.47559]
[1777018706777,43.24,77862.82,0.0,-0.92917,8e-05,5.48742]
[1777018707784,43.24,77870.0,0.0,-0.92861,8e-05,5.52103]
[1777018708752,43.24,77870.0,0.0,-0.92861,8e-05,5.52103]
[1777018708776,43.24,77870.0,0.0,-0.92861,8e-05,5.52103]
[1777018708812,43.24,77870.0,0.0,-0.92861,8e-05,5.52103]
[1777018708895,43.24,77873.22,0.0,-0.92836,8e-05,5.53603]
[1777018709169,43.24,77873.22,0.0,-0.92836,8e-05,5.53603]
[1777018709273,43.24,77873.22,0.0,-0.92836,8e-05,5.53603]
[1777018709798,43.24,77869.51,0.0,-0.92865,8e-05,5.51861]
[1777018711812,43.24,77871.17,0.0,-0.9286,8e-05,5.52003]
[1777018713838,43.24,77868.34,0.0,-0.92882,8e-05,5.50659]
[1777018714845,43.24,77862.95,0.0,-0.92924,8e-05,5.48121]
[1777018715121,43.24,77862.95,0.0,-0.92924,8e-05,5.48121]
[1777018715173,43.24,77862.95,0.0,-0.92924,8e-05,5.48121]
[1777018715276,43.24,77862.95,0.0,-0.92924,8e-05,5.48121]
[1777018715852,43.24,77861.3,0.0,-0.92937,8e-05,5.47347]
[1777018717866,43.24,77864.43,0.0,-0.92913,8e-05,5.48806]
[1777018721844,43.24,77865.14,0.0,-0.92907,8e-05,5.49125]
[1777018721850,43.24,77865.14,0.0,-0.92907,8e-05,5.49125]
[1777018721894,43.24,77864.51,0.0,-0.92912,8e-05,5.48826]
[1777018722022,43.24,77864.51,0.0,-0.92912,8e-05,5.48826]
[1777018727624,43.24,77864.79,0.0,-0.9291,8e-05,5.48946]
[1777018727676,43.24,77864.79,0.0,-0.9291,8e-05,5.48946]
[1777018727772,43.24,77864.79,0.0,-0.9291,8e-05,5.48946]
[1777018727846,43.24,77863.48,0.0,-0.92921,8e-05,5.48326]
[1777018727936,43.24,77861.11,0.0,-0.92939,8e-05,5.47219]
[1777018732971,43.24,77862.03,0.0,-0.92932,8e-05,5.47642]
[1777018738006,43.24,77863.27,0.0,-0.92923,8e-05,5.48212]
[1777018739435,43.24,77863.27,0.0,-0.92923,8e-05,5.48212]
[1777018739484,43.24,77863.27,0.0,-0.92923,8e-05,5.48212]
[1777018739521,43.24,77863.27,0.0,-0.92923,8e-05,5.48212]
[1777018739536,43.24,77865.82,0.0,-0.92903,8e-05,5.49402]
[1777018742033,43.24,77875.49,0.0,-0.92828,8e-05,5.53922]
[1777018743254,43.24,77875.49,0.0,-0.92828,8e-05,5.53922]
[1777018743270,43.24,77875.49,0.0,-0.92828,8e-05,5.53922]
[1777018743297,43.24,77875.49,0.0,-0.92828,8e-05,5.53922]
[1777018743355,43.24,77880.86,0.0,-0.92786,8e-05,5.56437]
[1777018744709,43.24,77880.86,0.0,-0.92786,8e-05,5.56437]
[1777018744781,43.24,77880.86,0.0,-0.92786,8e-05,5.56437]
[1777018744849,43.24,77882.27,0.0,-0.92775,8e-05,5.57087]
[1777018746069,43.24,77889.23,0.0,-0.92721,8e-05,5.6034]
[1777018749047,43.23,77888.24,0.0,-0.92729,8e-05,5.5983]
[1777018749093,43.23,77888.24,0.0,-0.92729,8e-05,5.5983]
[1777018749841,43.23,77888.24,0.0,-0.92729,8e-05,5.5983]
[1777018749941,43.23,77884.55,0.0,-0.92759,8e-05,5.58051]
[1777018751533,43.23,77885.09,0.0,-0.92755,8e-05,5.58306]
[1777018751628,43.23,77888.3,0.0,-0.9273,8e-05,5.59805]
[1777018754153,43.23,77889.73,0.0,-0.92719,8e-05,5.60443]
[1777018754205,43.23,77889.73,0.0,-0.92719,8e-05,5.60443]
[1777018754273,43.23,77889.73,0.0,-0.92719,8e-05,5.60443]
[1777018754374,43.23,77889.56,0.0,-0.92721,8e-05,5.60342]
[1777018755523,43.23,77889.56,0.0,-0.92721,8e-05,5.60342]
[1777018757604,43.23,77888.13,0.0,-0.92733,8e-05,5.59628]
[1777018757655,43.23,77888.13,0.0,-0.92733,8e-05,5.59628]
[1777018757720,43.23,77888.13,0.0,-0.92733,8e-05,5.59628]
[1777018757753,43.23,77884.04,0.0,-0.92765,8e-05,5.57678]
[1777018758154,43.23,77877.54,0.0,-0.92817,8e-05,5.546]
[1777018759161,43.23,77875.21,0.0,-0.92835,8e-05,5.53495]
[1777018760167,43.23,77879.5,0.0,-0.92802,8e-05,5.55504]
[1777018761175,43.23,77881.71,0.0,-0.92784,8e-05,5.56533]
[1777018762408,43.23,77881.71,0.0,-0.92784,8e-05,5.56533]
[1777018762455,43.23,77881.71,0.0,-0.92784,8e-05,5.56533]
[1777018762519,43.23,77881.71,0.0,-0.92784,8e-05,5.56533]
[1777018762620,43.23,77881.36,0.0,-0.92787,8e-05,5.56355]
[1777018766210,43.22,77886.16,0.0,-0.92751,8e-05,5.58566]
[1777018767217,43.22,77883.33,0.0,-0.92773,8e-05,5.57214]
[1777018768946,43.22,77883.33,0.0,-0.92773,8e-05,5.57214]
[1777018768957,43.22,77883.33,0.0,-0.92773,8e-05,5.57214]
[1777018768224,43.22,77878.58,0.0,-0.92811,8e-05,5.54963]
[1777018769020,43.22,77878.58,0.0,-0.92811,8e-05,5.54963]
[1777018769231,43.22,77877.84,0.0,-0.92817,8e-05,5.54604]
[1777018770238,43.22,77880.96,0.0,-0.92792,8e-05,5.56063]
[1777018771245,43.22,77884.64,0.0,-0.92771,8e-05,5.57166]
[1777018772251,43.22,77888.32,0.0,-0.92742,8e-05,5.58889]
[1777018773423,43.22,77888.32,0.0,-0.92742,8e-05,5.58889]
[1777018773474,43.22,77888.32,0.0,-0.92742,8e-05,5.58889]
[1777018773519,43.22,77888.32,0.0,-0.92742,8e-05,5.58889]
[1777018773626,43.22,77884.22,0.0,-0.92775,8e-05,5.56938]
[1777018775273,43.22,77886.59,0.0,-0.92756,8e-05,5.58029]
[1777018777287,43.22,77884.52,0.0,-0.92773,8e-05,5.57024]
[1777018782430,43.22,77883.15,0.0,-0.92785,8e-05,5.56328]
[1777018782522,43.22,77883.15,0.0,-0.92785,8e-05,5.56328]
[1777018782753,43.22,77878.95,0.0,-0.92818,8e-05,5.54337]
[1777018783318,43.22,77878.95,0.0,-0.92818,8e-05,5.54337]
[1777018784335,43.21,77882.57,0.0,-0.9279,8e-05,5.55989]
[1777018786238,43.21,77883.07,0.0,-0.92787,8e-05,5.56213]
[1777018786270,43.21,77883.07,0.0,-0.92787,8e-05,5.56213]
[1777018786350,43.21,77883.23,0.0,-0.92786,8e-05,5.56276]
[1777018789830,43.21,77883.04,0.0,-0.92788,8e-05,5.56162]
[1777018790378,43.21,77878.97,0.0,-0.9282,8e-05,5.54221]
[1777018791385,43.21,77872.84,0.0,-0.92868,8e-05,5.51332]
[1777018792360,43.21,77872.84,0.0,-0.92868,8e-05,5.51332]
[1777018792392,43.21,77867.02,0.0,-0.92913,8e-05,5.486]
[1777018797428,43.21,77866.6,0.0,-0.92918,8e-05,5.48334]
[1777018802462,43.21,77864.93,0.0,-0.92931,8e-05,5.47553]
[1777018806501,43.2,77861.18,0.0,-0.92965,8e-05,5.45465]
[1777018808515,43.19,77852.01,0.0,-0.93041,8e-05,5.40881]
[1777018809522,43.19,77852.34,0.0,-0.93039,8e-05,5.41013]
[1777018812543,43.18,77846.5,0.0,-0.93084,8e-05,5.38239]
[1777018817933,43.18,77846.35,0.0,-0.93086,8e-05,5.38116]
[1777018824628,43.18,77847.23,0.0,-0.93082,8e-05,5.38367]
[1777018829663,43.16,77847.41,0.0,-0.9309,8e-05,5.3789]
[1777018832684,43.14,77833.92,0.0,-0.93208,8e-05,5.3055]
[1777018833690,43.14,77831.09,0.0,-0.93229,8e-05,5.29242]
[1777018838726,43.14,77831.26,0.0,-0.93228,8e-05,5.29299]
[1777018840739,43.14,77837.11,0.0,-0.93184,8e-05,5.31983]
[1777018845853,43.13,77840.54,0.0,-0.93159,8e-05,5.33521]
[1777018846639,43.13,77840.54,0.0,-0.93159,8e-05,5.33521]
[1777018846789,43.13,77924.43,0.0,-0.92502,8e-05,5.7302]
[1777018847699,43.13,77924.43,0.0,-0.92502,8e-05,5.7302]
[1777018847797,43.13,77945.24,0.0,-0.92332,8e-05,5.83048]
[1777018848329,43.13,77945.24,0.0,-0.92332,8e-05,5.83048]
[1777018848804,43.13,77943.45,0.0,-0.92347,8e-05,5.82172]
[1777018849774,43.13,77943.45,0.0,-0.92347,8e-05,5.82172]
[1777018849810,43.13,77940.98,0.0,-0.92369,8e-05,5.80874]
[1777018851924,43.13,77940.2,0.0,-0.92375,8e-05,5.80497]
[1777018852062,43.13,77942.91,0.0,-0.92354,8e-05,5.81756]
[1777018852833,43.12,77946.07,0.0,-0.9233,8e-05,5.83184]
[1777018853841,43.12,77953.28,0.0,-0.9227,8e-05,5.8668]
[1777018854849,43.12,77957.81,0.0,-0.92235,8e-05,5.88769]
[1777018856983,43.12,77958.29,0.0,-0.92232,8e-05,5.8894]
[1777018857024,43.12,77958.29,0.0,-0.92232,8e-05,5.8894]
[1777018856994,43.12,77961.23,0.0,-0.92208,8e-05,5.90309]
[1777018857870,43.11,77965.52,0.0,-0.92173,8e-05,5.92336]
[1777018859781,43.11,77965.12,0.0,-0.92178,8e-05,5.92073]
[1777018859884,43.11,77961.13,0.0,-0.92213,8e-05,5.90061]
[1777018862492,43.1,77960.46,0.0,-0.9222,8e-05,5.89609]
[1777018862905,43.1,77963.36,0.0,-0.92197,8e-05,5.9096]
[1777018863912,43.1,77960.03,0.0,-0.92226,8e-05,5.89273]
[1777018865926,43.1,77964.17,0.0,-0.92194,8e-05,5.91168]
[1777018867940,43.09,77979.92,0.0,-0.92063,8e-05,5.98746]
[1777018868133,43.09,77979.92,0.0,-0.92063,8e-05,5.98746]
[1777018868948,43.06,77980.72,0.0,-0.9207,8e-05,5.98395]
[1777018871619,43.01,77981.3,0.0,-0.92091,8e-05,5.97204]
[1777018871970,43.0,77972.83,0.0,-0.92167,8e-05,5.92738]
[1777018872977,43.0,77974.79,0.0,-0.92152,8e-05,5.93633]
[1777018873776,43.0,77974.79,0.0,-0.92152,8e-05,5.93633]
[1777018877005,42.99,77981.49,0.0,-0.92098,8e-05,5.96771]
[1777018879019,42.99,77985.93,0.0,-0.92063,8e-05,5.98812]
[1777018879284,42.99,77985.93,0.0,-0.92063,8e-05,5.98812]
[1777018879518,42.99,77985.93,0.0,-0.92063,8e-05,5.98812]
[1777018880026,42.99,77989.2,0.0,-0.92037,9e-05,6.00349]
[1777018881042,42.99,78004.51,0.0,-0.91906,9e-05,6.07904]
[1777018882049,42.98,78012.05,0.0,-0.91841,9e-05,6.11624]
[1777018885070,42.96,78017.43,0.0,-0.91805,9e-05,6.13688]
[1777018885156,42.96,78017.43,0.0,-0.91805,9e-05,6.13688]
[1777018886077,42.95,78024.1,0.0,-0.91753,9e-05,6.1669]
[1777018886777,42.95,78024.1,0.0,-0.91753,9e-05,6.1669]
[1777018887084,42.95,78025.04,0.0,-0.91745,9e-05,6.17122]
[1777018888782,42.95,78025.68,0.0,-0.91741,9e-05,6.17404]
[1777018892119,42.94,78027.67,0.0,-0.91733,9e-05,6.17606]
[1777018893126,42.94,78030.95,0.0,-0.91705,9e-05,6.19209]
[1777018894145,42.94,78027.95,0.0,-0.91732,9e-05,6.17666]
[1777018895139,42.94,78022.49,0.0,-0.91781,9e-05,6.14899]
[1777018897154,42.94,78018.6,0.0,-0.91816,9e-05,6.12891]
[1777018899168,42.92,78015.82,0.0,-0.91846,9e-05,6.11167]
[1777018903850,42.92,78017.31,0.0,-0.91835,9e-05,6.1182]
[1777018904024,42.92,78017.31,0.0,-0.91835,9e-05,6.1182]
[1777018906217,42.92,78013.72,0.0,-0.91868,9e-05,6.09914]
[1777018907223,42.92,78005.46,0.0,-0.9194,9e-05,6.05784]
[1777018908231,42.91,78000.28,0.0,-0.91984,9e-05,6.03197]
[1777018909518,42.91,78000.28,0.0,-0.91984,9e-05,6.03197]
[1777018909770,42.91,78000.28,0.0,-0.91984,9e-05,6.03197]
[1777018909872,42.91,77992.98,0.0,-0.92047,9e-05,5.9956]
[1777018912259,42.91,77989.98,0.0,-0.92074,8e-05,5.98017]
[1777018914272,42.91,77976.13,0.0,-0.92193,8e-05,5.91112]
[1777018915159,42.91,77976.13,0.0,-0.92193,8e-05,5.91112]
[1777018915268,42.91,77976.13,0.0,-0.92193,8e-05,5.91112]
[1777018915279,42.91,77975.12,0.0,-0.92202,8e-05,5.90555]
[1777018916780,42.91,77975.12,0.0,-0.92202,8e-05,5.90555]
[1777018916875,42.9,77973.81,0.0,-0.92215,8e-05,5.89793]
[1777018918301,42.9,77967.78,0.0,-0.92267,8e-05,5.86786]
[1777018919308,42.9,77961.38,0.0,-0.92321,8e-05,5.83611]
[1777018920502,42.9,77961.38,0.0,-0.92321,8e-05,5.83611]
[1777018920522,42.9,77961.38,0.0,-0.92321,8e-05,5.83611]
[1777018920555,42.9,77955.46,0.0,-0.92371,8e-05,5.80681]
[1777018922329,42.89,77952.9,0.0,-0.92393,8e-05,5.79349]
[1777018924342,42.89,77946.35,0.0,-0.92449,8e-05,5.7609]
[1777018926009,42.89,77946.35,0.0,-0.92449,8e-05,5.7609]
[1777018926021,42.89,77946.35,0.0,-0.92449,8e-05,5.7609]
[1777018926774,42.89,77945.08,0.0,-0.9246,8e-05,5.754]
[1777018926871,42.89,77943.56,0.0,-0.92473,8e-05,5.74629]
[1777018930385,42.88,77940.64,0.0,-0.92499,8e-05,5.73112]
[1777018931392,42.88,77937.54,0.0,-0.92525,8e-05,5.71583]
[1777018934413,42.88,77934.89,0.0,-0.92548,8e-05,5.70215]
[1777018937165,42.88,77934.97,0.0,-0.92548,8e-05,5.70226]
[1777018937268,42.88,77936.35,0.0,-0.92537,8e-05,5.70862]
[1777018941461,42.87,77931.39,0.0,-0.9258,8e-05,5.68338]
[1777018942412,42.87,77931.39,0.0,-0.9258,8e-05,5.68338]
[1777018942465,42.87,77931.39,0.0,-0.9258,8e-05,5.68338]
[1777018942518,42.87,77931.39,0.0,-0.9258,8e-05,5.68338]
[1777018942782,42.87,77927.45,0.0,-0.92612,8e-05,5.66401]
[1777018943476,42.87,77921.3,0.0,-0.92662,8e-05,5.63454]
[1777018944483,42.87,77918.27,0.0,-0.92686,8e-05,5.61989]
[1777018946405,42.87,77918.88,0.0,-0.92682,8e-05,5.62263]
[1777018946414,42.87,77918.88,0.0,-0.92682,8e-05,5.62263]
[1777018946522,42.87,77918.88,0.0,-0.92682,8e-05,5.62263]
[1777018952539,42.86,77917.31,0.0,-0.92703,8e-05,5.60795]
[1777018953846,42.86,77917.31,0.0,-0.92703,8e-05,5.60795]
[1777018954020,42.86,77917.31,0.0,-0.92703,8e-05,5.60795]
[1777018956404,42.86,77920.43,0.0,-0.92679,8e-05,5.62247]
[1777018956442,42.86,77920.43,0.0,-0.92679,8e-05,5.62247]
[1777018956522,42.86,77920.43,0.0,-0.92679,8e-05,5.62247]
[1777018959201,42.86,77922.42,0.0,-0.92663,8e-05,5.63169]
[1777018959226,42.86,77921.85,0.0,-0.92668,8e-05,5.62879]
[1777018959268,42.86,77921.85,0.0,-0.92668,8e-05,5.62879]
[1777018959589,42.86,77923.03,0.0,-0.92659,8e-05,5.63427]
[1777018960372,42.86,77923.03,0.0,-0.92659,8e-05,5.63427]
[1777018960387,42.86,77923.03,0.0,-0.92659,8e-05,5.63427]
[1777018960520,42.86,77923.03,0.0,-0.92659,8e-05,5.63427]
[1777018960596,42.86,77925.9,0.0,-0.92636,8e-05,5.64786]
[1777018965514,42.86,77925.05,0.0,-0.92644,8e-05,5.64307]
[1777018965519,42.86,77925.05,0.0,-0.92644,8e-05,5.64307]
[1777018965561,42.86,77925.05,0.0,-0.92644,8e-05,5.64307]
[1777018965873,42.86,77924.47,0.0,-0.9265,8e-05,5.63993]
[1777018967829,42.86,77924.31,0.0,-0.92651,8e-05,5.63916]
[1777018968023,42.86,77924.31,0.0,-0.92651,8e-05,5.63916]
[1777018968060,42.85,77921.63,0.0,-0.92673,8e-05,5.62599]
[1777018973687,42.85,77921.44,0.0,-0.92676,8e-05,5.62425]
[1777018976997,42.85,77923.68,0.0,-0.92659,8e-05,5.63466]
[1777018977005,42.85,77923.68,0.0,-0.92659,8e-05,5.63466]
[1777018977024,42.85,77923.68,0.0,-0.92659,8e-05,5.63466]
[1777018977098,42.85,77925.45,0.0,-0.92645,8e-05,5.64298]
[1777018977715,42.85,77919.8,0.0,-0.9269,8e-05,5.61577]
[1777018982750,42.85,77922.64,0.0,-0.92669,8e-05,5.62868]
[1777018984555,42.85,77924.33,0.0,-0.92655,8e-05,5.63662]
[1777018984764,42.85,77967.95,0.0,-0.92298,8e-05,5.84751]
[1777018985771,42.85,77985.01,0.0,-0.92156,8e-05,5.93079]
[1777018986778,42.84,77983.76,0.0,-0.92168,8e-05,5.92378]
[1777018988147,42.84,77983.76,0.0,-0.92168,8e-05,5.92378]
[1777018990810,42.84,77991.28,0.0,-0.92108,8e-05,5.95878]
[1777018991817,42.83,77999.76,0.0,-0.92036,9e-05,6.0004]
[1777018992825,42.83,77999.0,0.0,-0.92043,9e-05,5.99633]
[1777018994837,42.83,77994.35,0.0,-0.92084,9e-05,5.97275]
[1777018995845,42.83,77987.89,0.0,-0.92139,8e-05,5.94065]
[1777018997859,42.83,77984.76,0.0,-0.92166,8e-05,5.92482]
[1777019002895,42.83,77986.3,0.0,-0.92155,8e-05,5.93133]
[1777019005916,42.82,77982.84,0.0,-0.92185,8e-05,5.91367]
[1777019007757,42.82,77982.15,0.0,-0.92192,8e-05,5.91008]
[1777019007770,42.82,77982.15,0.0,-0.92192,8e-05,5.91008]
[1777019007809,42.82,77982.15,0.0,-0.92192,8e-05,5.91008]
[1777019007946,42.82,77982.15,0.0,-0.92192,8e-05,5.91008]
[1777019008022,42.82,77982.15,0.0,-0.92192,8e-05,5.91008]
[1777019008122,42.82,77982.27,0.0,-0.92191,8e-05,5.91047]
[1777019011959,42.81,77985.71,0.0,-0.92174,8e-05,5.91836]
[1777019013528,42.8,77986.42,0.0,-0.92172,8e-05,5.91972]
[1777019013578,42.8,77986.42,0.0,-0.92172,8e-05,5.91972]
[1777019013770,42.8,77986.42,0.0,-0.92172,8e-05,5.91972]
[1777019013973,42.8,77986.34,0.0,-0.92176,8e-05,5.91718]
[1777019019008,42.77,77987.01,0.0,-0.92182,8e-05,5.91375]
[1777019024049,42.77,77987.15,0.0,-0.92183,8e-05,5.91338]
[1777019028734,42.77,77987.41,0.0,-0.92182,8e-05,5.91381]
[1777019028770,42.77,77987.41,0.0,-0.92182,8e-05,5.91381]
[1777019028792,42.77,77987.41,0.0,-0.92182,8e-05,5.91381]
[1777019029084,42.77,77986.67,0.0,-0.92189,8e-05,5.90995]
[1777019029952,42.77,77986.67,0.0,-0.92189,8e-05,5.90995]
[1777019030023,42.77,77986.67,0.0,-0.92189,8e-05,5.90995]
[1777019030094,42.76,77985.01,0.0,-0.92203,8e-05,5.90158]
[1777019031101,42.76,77979.07,0.0,-0.92253,8e-05,5.87224]
[1777019033115,42.76,77975.22,0.0,-0.92286,8e-05,5.85309]
[1777019036314,42.76,77974.41,0.0,-0.92293,8e-05,5.84877]
[1777019036404,42.76,77974.41,0.0,-0.92293,8e-05,5.84877]
[1777019036520,42.76,77974.41,0.0,-0.92293,8e-05,5.84877]
[1777019037143,42.76,77974.12,0.0,-0.92296,8e-05,5.84724]
[1777019041174,42.76,77970.42,0.0,-0.92329,8e-05,5.82791]
[1777019044570,42.75,77970.42,0.0,-0.92332,8e-05,5.82647]
[1777019044586,42.75,77970.42,0.0,-0.92332,8e-05,5.82647]
[1777019044772,42.75,77970.42,0.0,-0.92332,8e-05,5.82647]
[1777019045202,42.75,77970.31,0.0,-0.92333,8e-05,5.82545]
[1777019047108,42.75,77968.28,0.0,-0.92351,8e-05,5.81506]
[1777019047199,42.75,77968.28,0.0,-0.92351,8e-05,5.81506]
[1777019047216,42.75,77973.37,0.0,-0.92309,8e-05,5.83946]
[1777019050002,42.74,77972.63,0.0,-0.92317,8e-05,5.83483]
[1777019050060,42.74,77972.63,0.0,-0.92317,8e-05,5.83483]
[1777019050236,42.74,77972.97,0.0,-0.92315,8e-05,5.836]
[1777019050896,42.74,77972.97,0.0,-0.92315,8e-05,5.836]
[1777019054265,42.73,77970.05,0.0,-0.92343,8e-05,5.81979]
[1777019055425,42.73,77969.34,0.0,-0.9235,8e-05,5.81587]
[1777019055474,42.73,77969.34,0.0,-0.9235,8e-05,5.81587]
[1777019055521,42.73,77969.34,0.0,-0.9235,8e-05,5.81587]
[1777019056278,42.73,77967.31,0.0,-0.92367,8e-05,5.80551]
[1777019058666,42.73,77967.49,0.0,-0.92367,8e-05,5.80551]
[1777019059300,42.73,77976.86,0.0,-0.92289,8e-05,5.85127]
[1777019060307,42.73,77977.97,0.0,-0.9228,8e-05,5.85661]
[1777019061467,42.73,77977.97,0.0,-0.9228,8e-05,5.85661]
[1777019061479,42.73,77977.97,0.0,-0.9228,8e-05,5.85661]
[1777019062320,42.73,77978.53,0.0,-0.92276,8e-05,5.85915]
[1777019062408,42.73,77978.53,0.0,-0.92276,8e-05,5.85915]
[1777019063328,42.73,77981.0,0.0,-0.92255,8e-05,5.87115]
[1777019065342,42.73,77983.8,0.0,-0.92232,8e-05,5.88463]
[1777019068773,42.72,77984.85,0.0,-0.92224,8e-05,5.8895]
[1777019068821,42.72,77984.85,0.0,-0.92224,8e-05,5.8895]
[1777019069021,42.72,77984.85,0.0,-0.92224,8e-05,5.8895]
[1777019069122,42.72,77984.71,0.0,-0.92226,8e-05,5.88851]
[1777019072390,42.72,77980.26,0.0,-0.92271,8e-05,5.8599]
[1777019074418,42.72,77979.88,0.0,-0.92275,8e-05,5.85752]
[1777019074521,42.72,77979.88,0.0,-0.92275,8e-05,5.85752]
[1777019074622,42.72,77979.58,0.0,-0.92278,8e-05,5.85595]
[1777019077426,42.72,77968.14,0.0,-0.92374,8e-05,5.79974]
[1777019078433,42.72,77967.52,0.0,-0.9238,8e-05,5.7963]
[1777019079834,42.72,77967.52,0.0,-0.9238,8e-05,5.7963]
[1777019079892,42.72,77967.52,0.0,-0.9238,8e-05,5.7963]
[1777019079925,42.71,77965.86,0.0,-0.92395,8e-05,5.78738]
[1777019080581,42.71,77965.86,0.0,-0.92395,8e-05,5.78738]
[1777019080633,42.71,77965.86,0.0,-0.92395,8e-05,5.78738]
[1777019080721,42.71,77965.86,0.0,-0.92395,8e-05,5.78738]
[1777019081363,42.71,77965.18,0.0,-0.92401,8e-05,5.78407]
[1777019086489,42.71,77965.4,0.0,-0.92403,8e-05,5.78273]
[1777019087440,42.71,77965.4,0.0,-0.92403,8e-05,5.78273]
[1777019087491,42.71,77965.4,0.0,-0.92403,8e-05,5.78273]
[1777019087529,42.71,77965.4,0.0,-0.92403,8e-05,5.78273]
[1777019087541,42.7,77964.85,0.0,-0.92408,8e-05,5.77965]
[1777019093538,42.7,77955.89,0.0,-0.92486,8e-05,5.73373]
[1777019095330,42.7,77955.89,0.0,-0.92486,8e-05,5.73373]
[1777019095337,42.7,77955.89,0.0,-0.92486,8e-05,5.73373]
[1777019094546,42.69,77955.26,0.0,-0.92492,8e-05,5.73035]
[1777019095524,42.69,77955.26,0.0,-0.92492,8e-05,5.73035]
[1777019095551,42.69,77956.31,0.0,-0.92484,8e-05,5.73512]
[1777019096559,42.69,77953.19,0.0,-0.9251,8e-05,5.71966]
[1777019097566,42.69,77949.62,0.0,-0.9254,8e-05,5.70207]
[1777019100398,42.69,77949.47,0.0,-0.92542,8e-05,5.70079]
[1777019100407,42.69,77949.47,0.0,-0.92542,8e-05,5.70079]
[1777019100527,42.69,77949.47,0.0,-0.92542,8e-05,5.70079]
[1777019100587,42.69,77948.31,0.0,-0.92552,8e-05,5.69491]
[1777019105622,42.68,77946.51,0.0,-0.92572,8e-05,5.68269]
[1777019110686,42.67,77945.12,0.0,-0.92585,8e-05,5.6751]
[1777019112854,42.67,77944.79,0.0,-0.92589,8e-05,5.67309]
[1777019112906,42.67,77944.79,0.0,-0.92589,8e-05,5.67309]
[1777019113025,42.67,77944.79,0.0,-0.92589,8e-05,5.67309]
[1777019113121,42.67,77944.75,0.0,-0.9259,8e-05,5.67249]
[1777019114685,42.67,77942.35,0.0,-0.9261,8e-05,5.66071]
[1777019118779,42.67,77937.95,0.0,-0.92646,8e-05,5.63879]
[1777019119723,42.67,77932.67,0.0,-0.92689,8e-05,5.61326]
[1777019122377,42.67,77932.29,0.0,-0.92693,8e-05,5.6113]
[1777019121734,42.67,77929.27,0.0,-0.92717,8e-05,5.59671]
[1777019122416,42.67,77929.27,0.0,-0.92717,8e-05,5.59671]
[1777019122524,42.67,77929.27,0.0,-0.92717,8e-05,5.59671]
[1777019122742,42.66,77928.73,0.0,-0.92722,8e-05,5.59402]
[1777019123751,42.66,77926.06,0.0,-0.92743,8e-05,5.58116]
[1777019124757,42.66,77923.75,0.0,-0.92762,8e-05,5.57003]
[1777019126698,42.66,77923.9,0.0,-0.92761,8e-05,5.57069]
[1777019126776,42.66,77923.9,0.0,-0.92761,8e-05,5.57069]
[1777019126921,42.66,77923.9,0.0,-0.92761,8e-05,5.57069]
[1777019127017,42.66,77923.55,0.0,-0.92763,8e-05,5.56893]
[1777019128936,42.66,77923.53,0.0,-0.92764,8e-05,5.56884]
[1777019129021,42.66,77923.53,0.0,-0.92764,8e-05,5.56884]
[1777019129122,42.66,77923.23,0.0,-0.92766,8e-05,5.56732]
[1777019134827,42.66,77922.63,0.0,-0.92779,8e-05,5.55803]
[1777019139689,42.66,77922.22,0.0,-0.92782,8e-05,5.55592]
[1777019139750,42.66,77922.22,0.0,-0.92782,8e-05,5.55592]
[1777019139776,42.66,77922.22,0.0,-0.92782,8e-05,5.55592]
[1777019139862,42.66,77922.44,0.0,-0.9278,8e-05,5.5569]
[1777019142755,42.66,77922.82,0.0,-0.92777,8e-05,5.55868]
[1777019142771,42.66,77922.82,0.0,-0.92777,8e-05,5.55868]
[1777019142909,42.66,77905.31,0.0,-0.92916,8e-05,5.47534]
[1777019143899,42.66,77901.7,0.0,-0.92944,8e-05,5.45873]
[1777019146140,42.66,77902.05,0.0,-0.9294,8e-05,5.46071]
[1777019146189,42.66,77902.05,0.0,-0.9294,8e-05,5.46071]
[1777019146284,42.66,77902.05,0.0,-0.9294,8e-05,5.46071]
[1777019146291,42.66,77901.97,0.0,-0.92941,8e-05,5.46044]
[1777019151955,42.67,77901.58,0.0,-0.92943,8e-05,5.4592]
[1777019155691,42.67,77900.9,0.0,-0.92948,8e-05,5.45628]
[1777019155744,42.67,77900.9,0.0,-0.92948,8e-05,5.45628]
[1777019155773,42.67,77900.9,0.0,-0.92948,8e-05,5.45628]
[1777019155983,42.67,77900.45,0.0,-0.92951,8e-05,5.45426]
[1777019161020,42.67,77900.82,0.0,-0.92947,8e-05,5.45653]
[1777019165065,42.67,77900.48,0.0,-0.92949,8e-05,5.45522]
[1777019165112,42.67,77900.48,0.0,-0.92949,8e-05,5.45522]
[1777019165273,42.67,77900.48,0.0,-0.92949,8e-05,5.45522]
[1777019165356,42.67,77899.95,0.0,-0.92953,8e-05,5.45282]
[1777019168069,42.67,77904.49,0.0,-0.92917,8e-05,5.47461]
[1777019170801,42.67,77905.06,0.0,-0.92913,8e-05,5.47744]
[1777019170853,42.67,77905.06,0.0,-0.92913,8e-05,5.47744]
[1777019171024,42.67,77905.06,0.0,-0.92913,8e-05,5.47744]
[1777019171091,42.67,77904.92,0.0,-0.92914,8e-05,5.47685]
[1777019176126,42.67,77905.18,0.0,-0.92911,8e-05,5.47841]
[1777019181161,42.66,77905.22,0.0,-0.92918,8e-05,5.47402]
[1777019183670,42.64,77905.31,0.0,-0.92926,8e-05,5.46934]
[1777019183722,42.64,77905.31,0.0,-0.92926,8e-05,5.46934]
[1777019183776,42.64,77905.31,0.0,-0.92926,8e-05,5.46934]
[1777019184181,42.63,77905.22,0.0,-0.92931,8e-05,5.46643]
[1777019189217,42.59,77894.15,0.0,-0.93037,8e-05,5.40247]
[1777019190227,42.59,77892.82,0.0,-0.9305,8e-05,5.39479]
[1777019190639,42.59,77892.82,0.0,-0.9305,8e-05,5.39479]
[1777019190641,42.59,77892.82,0.0,-0.9305,8e-05,5.39479]
[1777019190778,42.59,77892.82,0.0,-0.9305,8e-05,5.39479]
[1777019191231,42.59,77901.41,0.0,-0.92987,8e-05,5.43116]
[1777019192238,42.59,77903.47,0.0,-0.92971,8e-05,5.44071]
[1777019198280,42.59,77903.37,0.0,-0.92971,8e-05,5.44067]
[1777019199286,42.59,77910.56,0.0,-0.92914,8e-05,5.47487]
[1777019200121,42.59,77910.56,0.0,-0.92914,8e-05,5.47487]
[1777019200167,42.59,77910.56,0.0,-0.92914,8e-05,5.47487]
[1777019200277,42.59,77910.56,0.0,-0.92914,8e-05,5.47487]
[1777019200293,42.59,77910.38,0.0,-0.92916,8e-05,5.47409]
[1777019201300,42.59,77908.13,0.0,-0.92933,8e-05,5.4635]
[1777019206336,42.6,77908.86,0.0,-0.92927,8e-05,5.4674]
[1777019209390,42.6,77908.73,0.0,-0.92928,8e-05,5.46688]
[1777019209442,42.6,77908.73,0.0,-0.92928,8e-05,5.46688]
[1777019209524,42.6,77908.32,0.0,-0.9293,8e-05,5.46512]
[1777019210364,42.6,77907.24,0.0,-0.92939,8e-05,5.46009]
[1777019215398,42.6,77908.79,0.0,-0.92926,8e-05,5.46794]
[1777019220434,42.6,77908.56,0.0,-0.92927,8e-05,5.46722]
[1777019220436,42.6,77907.93,0.0,-0.92932,8e-05,5.46432]
[1777019220522,42.6,77907.93,0.0,-0.92932,8e-05,5.46432]
[1777019221444,42.6,77905.7,0.0,-0.92949,8e-05,5.45386]
[1777019221525,42.6,77905.7,0.0,-0.92949,8e-05,5.45386]
[1777019225532,42.6,77906.67,0.0,-0.92941,8e-05,5.45892]
[1777019225584,42.6,77906.67,0.0,-0.92941,8e-05,5.45892]
[1777019225778,42.6,77906.67,0.0,-0.92941,8e-05,5.45892]
[1777019226478,42.6,77909.19,0.0,-0.92921,8e-05,5.47097]
[1777019231513,42.6,77909.66,0.0,-0.92916,8e-05,5.47361]
[1777019235206,42.6,77910.09,0.0,-0.92913,8e-05,5.47583]
[1777019235255,42.6,77910.09,0.0,-0.92913,8e-05,5.47583]
[1777019235270,42.6,77910.09,0.0,-0.92913,8e-05,5.47583]
[1777019235308,42.61,77911.05,0.0,-0.92905,8e-05,5.48054]
[1777019235542,42.61,77914.8,0.0,-0.92875,8e-05,5.49836]
[1777019236549,42.61,77917.0,0.0,-0.92858,8e-05,5.50888]
[1777019241584,42.61,77917.61,0.0,-0.92852,8e-05,5.51228]
[1777019246619,42.61,77917.25,0.0,-0.92855,8e-05,5.51074]
[1777019251653,42.61,77918.8,0.0,-0.92849,8e-05,5.51212]
[1777019256689,42.61,77917.96,0.0,-0.92855,8e-05,5.50834]
[1777019262732,42.61,77918.76,0.0,-0.92847,8e-05,5.51336]
[1777019267768,42.62,77917.95,0.0,-0.92852,8e-05,5.51015]
[1777019271796,42.62,77922.67,0.0,-0.92815,8e-05,5.53285]
[1777019272802,42.62,77925.73,0.0,-0.9279,8e-05,5.54748]
[1777019273809,42.62,77927.93,0.0,-0.92773,8e-05,5.55799]
[1777019278844,42.62,77928.12,0.0,-0.92771,8e-05,5.55876]
[1777019281199,42.62,77928.52,0.0,-0.92768,8e-05,5.56065]
[1777019281271,42.62,77928.52,0.0,-0.92768,8e-05,5.56065]
[1777019283880,42.61,77935.7,0.0,-0.92712,8e-05,5.59447]
[1777019287908,42.61,77936.51,0.0,-0.92706,8e-05,5.598]
[1777019292942,42.61,77935.99,0.0,-0.92711,8e-05,5.59496]
[1777019293949,42.61,77930.32,0.0,-0.92756,8e-05,5.56767]
[1777019294956,42.61,77927.4,0.0,-0.9278,8e-05,5.55359]
[1777019296972,42.59,77927.85,0.0,-0.92784,8e-05,5.55144]
[1777019298987,42.57,77931.29,0.0,-0.9277,8e-05,5.55967]
[1777019301001,42.56,77929.0,0.0,-0.9279,8e-05,5.54787]
[1777019302137,42.56,77924.22,0.0,-0.92829,8e-05,5.5242]
[1777019308051,42.56,77918.87,0.0,-0.92872,8e-05,5.49875]
[1777019309057,42.56,77915.65,0.0,-0.92897,8e-05,5.4835]
[1777019311072,42.56,77917.7,0.0,-0.92888,8e-05,5.48718]
[1777019315100,42.56,77914.48,0.0,-0.92914,8e-05,5.47174]
[1777019316107,42.56,77912.47,0.0,-0.92929,8e-05,5.46228]
[1777019321142,42.56,77907.52,0.0,-0.92967,8e-05,5.43932]
[1777019322149,42.56,77904.35,0.0,-0.92992,8e-05,5.42446]
[1777019322769,42.56,77904.35,0.0,-0.92992,8e-05,5.42446]
[1777019323156,42.56,77898.93,0.0,-0.93034,8e-05,5.39903]
[1777019327188,42.57,77896.99,0.0,-0.93048,8e-05,5.39074]
[1777019332223,42.57,77896.86,0.0,-0.93047,8e-05,5.39124]
[1777019337258,42.57,77896.84,0.0,-0.93045,8e-05,5.39226]
[1777019342294,42.58,77897.41,0.0,-0.93039,8e-05,5.39607]
[1777019347338,42.58,77896.89,0.0,-0.93041,8e-05,5.39475]
[1777019352373,42.59,77896.07,0.0,-0.93045,8e-05,5.39204]
[1777019358415,42.59,77898.1,0.0,-0.93027,8e-05,5.40295]
[1777019363449,42.6,77897.67,0.0,-0.93029,8e-05,5.40202]
[1777019368488,42.6,77898.47,0.0,-0.93021,8e-05,5.40689]
[1777019373524,42.6,77896.6,0.0,-0.93041,8e-05,5.39303]
[1777019378558,42.61,77896.36,0.0,-0.9304,8e-05,5.39307]
[1777019383594,42.61,77896.51,0.0,-0.93037,8e-05,5.39495]
[1777019389636,42.62,77895.92,0.0,-0.9304,8e-05,5.39357]
[1777019390642,42.62,77890.73,0.0,-0.93079,8e-05,5.3694]
[1777019395678,42.62,77889.56,0.0,-0.93086,8e-05,5.36529]
[1777019399706,42.63,77893.34,0.0,-0.93055,8e-05,5.38415]
[1777019402726,42.63,77891.08,0.0,-0.93071,8e-05,5.37428]
[1777019407762,42.63,77882.38,0.0,-0.93136,8e-05,5.3348]
[1777019408769,42.64,77879.5,0.0,-0.93153,8e-05,5.32448]
[1777019409776,42.63,77874.57,0.0,-0.93197,8e-05,5.29761]
[1777019411371,42.63,77874.57,0.0,-0.93197,8e-05,5.29761]
[1777019411419,42.63,77874.57,0.0,-0.93197,8e-05,5.29761]
[1777019411521,42.63,77874.57,0.0,-0.93197,8e-05,5.29761]
[1777019411575,42.61,77867.78,0.0,-0.9326,8e-05,5.25967]
[1777019412798,42.6,77864.91,0.0,-0.93286,8e-05,5.24356]
[1777019415819,42.57,77870.57,0.0,-0.93256,8e-05,5.26222]
[1777019417521,42.56,77876.2,0.0,-0.93217,8e-05,5.28565]
[1777019418840,42.56,77880.03,0.0,-0.93188,8e-05,5.30357]
[1777019421861,42.56,77882.97,0.0,-0.93165,8e-05,5.31741]
[1777019426896,42.56,77883.89,0.0,-0.93158,8e-05,5.32179]
[1777019430924,42.56,77881.28,0.0,-0.93178,8e-05,5.30964]
[1777019433945,42.56,77871.17,0.0,-0.93263,8e-05,5.25614]
[1777019435958,42.54,77869.54,0.0,-0.93284,8e-05,5.2432]
[1777019438980,42.52,77873.17,0.0,-0.93265,8e-05,5.25479]
[1777019444018,42.52,77873.16,0.0,-0.93267,8e-05,5.25339]
[1777019449051,42.51,77876.49,0.0,-0.93244,8e-05,5.26756]
[1777019454087,42.52,77877.07,0.0,-0.93239,8e-05,5.27077]
[1777019459122,42.52,77876.52,0.0,-0.93243,8e-05,5.26833]
[1777019463150,42.51,77873.44,0.0,-0.93268,8e-05,5.25288]
[1777019464158,42.51,77869.9,0.0,-0.93296,8e-05,5.23615]
[1777019465165,42.51,77864.39,0.0,-0.93338,8e-05,5.21034]
[1777019466176,42.5,77860.87,0.0,-0.93368,8e-05,5.19183]
[1777019468188,42.49,77858.07,0.0,-0.93394,7e-05,5.17555]
[1777019469195,42.49,77854.36,0.0,-0.93425,7e-05,5.15702]
[1777019473223,42.48,77856.19,0.0,-0.93412,7e-05,5.16488]
[1777019479265,42.48,77858.8,0.0,-0.93394,7e-05,5.17611]
[1777019483293,42.48,77856.83,0.0,-0.93409,7e-05,5.16645]
[1777019484300,42.48,77852.74,0.0,-0.9344,7e-05,5.14746]
[1777019489334,42.47,77853.37,0.0,-0.93441,7e-05,5.14696]
[1777019491349,42.46,77856.29,0.0,-0.93426,7e-05,5.15414]
[1777019496383,42.45,77856.75,0.0,-0.93429,7e-05,5.15245]
[1777019503433,42.43,77857.15,0.0,-0.93438,7e-05,5.14743]
[1777019508467,42.42,77859.2,0.0,-0.93423,7e-05,5.15641]
[1777019513502,42.42,77857.33,0.0,-0.93438,7e-05,5.14726]
[1777019518538,42.42,77857.11,0.0,-0.9344,7e-05,5.14572]
[1777019524581,42.42,77856.63,0.0,-0.93445,7e-05,5.14283]
[1777019529616,42.42,77855.01,0.0,-0.93458,7e-05,5.13481]
[1777019534650,42.41,77856.01,0.0,-0.93452,7e-05,5.13883]
[1777019537672,42.41,77853.77,0.0,-0.93469,7e-05,5.12817]
[1777019542707,42.41,77854.97,0.0,-0.93461,7e-05,5.13313]
[1777019547741,42.41,77854.22,0.0,-0.93467,7e-05,5.12908]
[1777019551769,42.41,77855.44,0.0,-0.93466,7e-05,5.12816]
[1777019556805,42.41,77854.97,0.0,-0.93471,7e-05,5.1254]
[1777019559826,42.4,77852.84,0.0,-0.93487,7e-05,5.11525]
[1777019560833,42.4,77848.24,0.0,-0.93521,7e-05,5.09403]
[1777019564091,42.4,77846.23,0.0,-0.93536,7e-05,5.08461]
[1777019566830,42.4,77844.01,0.0,-0.93553,7e-05,5.0741]
[1777019570903,42.4,77846.16,0.0,-0.93538,7e-05,5.08364]
[1777019574931,42.4,77852.98,0.0,-0.93488,7e-05,5.11482]
[1777019575937,42.4,77856.0,0.0,-0.93465,7e-05,5.12865]
[1777019580973,42.4,77856.15,0.0,-0.93465,7e-05,5.12892]
[1777019586008,42.4,77856.02,0.0,-0.93466,7e-05,5.12797]
[1777019591043,42.4,77855.61,0.0,-0.9347,7e-05,5.12575]
[1777019593057,42.4,77853.07,0.0,-0.93489,7e-05,5.11395]
[1777019598244,42.4,77852.05,0.0,-0.93497,7e-05,5.10914]
[1777019602124,42.39,77849.91,0.0,-0.93513,7e-05,5.09922]
[1777019604137,42.39,77847.34,0.0,-0.93532,7e-05,5.08733]
[1777019607159,42.4,77849.87,0.0,-0.93513,7e-05,5.09925]
[1777019615215,42.39,77851.4,0.0,-0.93509,7e-05,5.10004]
[1777019623271,42.39,77851.29,0.0,-0.9351,7e-05,5.09929]
[1777019624278,42.39,77847.05,0.0,-0.93541,7e-05,5.07981]
[1777019629315,42.39,77846.28,0.0,-0.93547,7e-05,5.0762]
[1777019632337,42.39,77848.79,0.0,-0.93529,7e-05,5.08766]
[1777019633344,42.39,77851.29,0.0,-0.9351,7e-05,5.09911]
[1777019640392,42.39,77851.47,0.0,-0.93509,7e-05,5.09968]
[1777019645428,42.39,77852.51,0.0,-0.93502,7e-05,5.10422]
[1777019650494,42.39,77852.35,0.0,-0.93503,7e-05,5.10338]
[1777019657512,42.39,77852.96,0.0,-0.93499,7e-05,5.10588]
[1777019664561,42.39,77853.04,0.0,-0.93499,7e-05,5.10604]
[1777019668589,42.39,77849.31,0.0,-0.93527,7e-05,5.08883]
[1777019669596,42.39,77823.3,0.0,-0.93718,7e-05,4.97021]
[1777019670604,42.39,77817.09,0.0,-0.93762,7e-05,4.94222]
[1777019671611,42.39,77819.2,0.0,-0.93754,7e-05,4.94589]
[1777019673325,42.39,77819.59,0.0,-0.93751,7e-05,4.94775]
[1777019673625,42.39,77819.07,0.0,-0.93754,7e-05,4.9455]
[1777019674789,42.39,77819.07,0.0,-0.93754,7e-05,4.9455]
[1777019674899,42.39,77819.09,0.0,-0.93754,7e-05,4.94569]
[1777019676784,42.39,77818.83,0.0,-0.93756,7e-05,4.94462]
[1777019677656,42.39,77813.81,0.0,-0.93791,7e-05,4.9222]
[1777019681685,42.39,77815.61,0.0,-0.93778,7e-05,4.93084]
[1777019684705,42.39,77817.56,0.0,-0.93763,7e-05,4.93997]
[1777019686720,42.4,77819.73,0.0,-0.93747,7e-05,4.94998]
[1777019691755,42.4,77820.56,0.0,-0.9374,7e-05,4.95415]
[1777019697797,42.4,77820.26,0.0,-0.93742,7e-05,4.95328]
[1777019699810,42.4,77818.03,0.0,-0.93758,7e-05,4.94338]
[1777019704846,42.4,77811.19,0.0,-0.93806,7e-05,4.91306]
[1777019708873,42.4,77813.21,0.0,-0.93791,7e-05,4.92268]
[1777019710796,42.4,77813.21,0.0,-0.93791,7e-05,4.92268]
[1777019710985,42.4,77813.21,0.0,-0.93791,7e-05,4.92268]
[1777019710889,42.4,77798.78,0.0,-0.93893,7e-05,4.85824]
[1777019711897,42.41,77799.77,0.0,-0.93883,7e-05,4.86484]
[1777019714127,42.41,77797.86,0.0,-0.93897,7e-05,4.85591]
[1777019719952,42.41,77796.45,0.0,-0.93909,7e-05,4.84846]
[1777019724987,42.4,77794.33,0.0,-0.93927,7e-05,4.83677]
[1777019725842,42.4,77794.33,0.0,-0.93927,7e-05,4.83677]
[1777019725947,42.4,77794.33,0.0,-0.93927,7e-05,4.83677]
[1777019725995,42.39,77794.7,0.0,-0.93927,7e-05,4.83693]
[1777019726023,42.39,77794.7,0.0,-0.93927,7e-05,4.83693]
[1777019732037,42.39,77794.95,0.0,-0.93933,7e-05,4.83127]
[1777019733848,42.39,77794.95,0.0,-0.93933,7e-05,4.83127]
[1777019733900,42.39,77794.95,0.0,-0.93933,7e-05,4.83127]
[1777019733950,42.39,77794.43,0.0,-0.93937,7e-05,4.82869]
[1777019734023,42.39,77794.43,0.0,-0.93937,7e-05,4.82869]
[1777019736066,42.38,77801.75,0.0,-0.93888,7e-05,4.85982]
[1777019741100,42.36,77800.14,0.0,-0.93908,7e-05,4.84717]
[1777019745129,42.36,77788.03,0.0,-0.93995,7e-05,4.79265]
[1777019746136,42.36,77786.44,0.0,-0.94007,7e-05,4.78487]
[1777019747859,42.36,77786.44,0.0,-0.94007,7e-05,4.78487]
[1777019747909,42.36,77786.44,0.0,-0.94007,7e-05,4.78487]
[1777019748020,42.36,77786.44,0.0,-0.94007,7e-05,4.78487]
[1777019748010,42.35,77787.6,0.0,-0.94001,7e-05,4.78869]
[1777019754192,42.34,77790.18,0.0,-0.93988,7e-05,4.7971]
[1777019756114,42.34,77789.85,0.0,-0.9399,7e-05,4.79554]
[1777019756166,42.34,77789.85,0.0,-0.9399,7e-05,4.79554]
[1777019756270,42.34,77789.85,0.0,-0.9399,7e-05,4.79554]
[1777019756371,42.34,77789.74,0.0,-0.93991,7e-05,4.79497]
[1777019758220,42.34,77792.54,0.0,-0.93972,7e-05,4.80723]
[1777019760013,42.34,77792.54,0.0,-0.93972,7e-05,4.80723]
[1777019759227,42.34,77795.09,0.0,-0.93954,7e-05,4.81846]
[1777019760094,42.34,77795.09,0.0,-0.93954,7e-05,4.81846]
[1777019760272,42.34,77795.09,0.0,-0.93954,7e-05,4.81846]
[1777019760275,42.34,77795.49,0.0,-0.93951,7e-05,4.82012]
[1777019766280,42.39,77795.96,0.0,-0.93927,7e-05,4.8351]
[1777019771314,42.36,77796.45,0.0,-0.93937,7e-05,4.82875]
[1777019774847,42.34,77795.55,0.0,-0.93949,7e-05,4.82154]
[1777019774853,42.34,77795.55,0.0,-0.93949,7e-05,4.82154]
[1777019775022,42.34,77795.55,0.0,-0.93949,7e-05,4.82154]
[1777019775024,42.33,77795.95,0.0,-0.93951,7e-05,4.82014]
[1777019781042,42.33,77794.21,0.0,-0.93967,7e-05,4.81037]
[1777019781052,42.33,77794.21,0.0,-0.93967,7e-05,4.81037]
[1777019780376,42.32,77797.28,0.0,-0.93948,7e-05,4.82256]
[1777019781273,42.32,77797.28,0.0,-0.93948,7e-05,4.82256]
[1777019781384,42.32,77798.62,0.0,-0.93938,7e-05,4.82838]
[1777019786419,42.32,77798.2,0.0,-0.93942,7e-05,4.82604]
[1777019791453,42.32,77796.48,0.0,-0.9396,7e-05,4.81283]
[1777019793001,42.32,77796.48,0.0,-0.9396,7e-05,4.81283]
[1777019793025,42.32,77796.48,0.0,-0.9396,7e-05,4.81283]
[1777019793037,42.32,77796.48,0.0,-0.93961,7e-05,4.81249]
[1777019793086,42.32,77796.48,0.0,-0.93961,7e-05,4.81249]
[1777019793627,42.32,77796.48,0.0,-0.93961,7e-05,4.81249]
[1777019793774,42.32,77796.48,0.0,-0.93961,7e-05,4.81249]
[1777019793833,42.32,77796.41,0.0,-0.93962,7e-05,4.81202]
[1777019799510,42.32,77797.68,0.0,-0.93954,7e-05,4.81687]
[1777019800516,42.31,77804.65,0.0,-0.93905,7e-05,4.84781]
[1777019801524,42.31,77801.75,0.0,-0.93926,7e-05,4.83469]
[1777019802531,42.31,77797.95,0.0,-0.93952,7e-05,4.81794]
[1777019803247,42.31,77797.95,0.0,-0.93952,7e-05,4.81794]
[1777019803251,42.31,77797.95,0.0,-0.93952,7e-05,4.81794]
[1777019803273,42.31,77797.95,0.0,-0.93952,7e-05,4.81794]
[1777019803538,42.32,77798.4,0.0,-0.93949,7e-05,4.82016]
[1777019807626,42.32,77797.94,0.0,-0.9395,7e-05,4.81909]
[1777019807678,42.32,77797.94,0.0,-0.9395,7e-05,4.81909]
[1777019807772,42.32,77797.94,0.0,-0.9395,7e-05,4.81909]
[1777019807830,42.32,77797.42,0.0,-0.93954,7e-05,4.81702]
[1777019812697,42.32,77797.91,0.0,-0.93949,7e-05,4.82016]
[1777019812749,42.32,77797.91,0.0,-0.93949,7e-05,4.82016]
[1777019812780,42.32,77797.91,0.0,-0.93949,7e-05,4.82016]
[1777019812844,42.32,77797.98,0.0,-0.93948,7e-05,4.82072]
[1777019815180,42.33,77797.81,0.0,-0.93948,7e-05,4.82044]
[1777019815270,42.33,77797.81,0.0,-0.93948,7e-05,4.82044]
[1777019815621,42.33,77792.14,0.0,-0.93988,7e-05,4.79504]
[1777019819834,42.32,77790.05,0.0,-0.94004,7e-05,4.78538]
[1777019819886,42.32,77790.05,0.0,-0.94004,7e-05,4.78538]
[1777019820021,42.32,77790.05,0.0,-0.94004,7e-05,4.78538]
[1777019820069,42.32,77790.94,0.0,-0.93998,7e-05,4.78921]
[1777019820850,42.32,77790.94,0.0,-0.93998,7e-05,4.78921]
[1777019821020,42.32,77790.94,0.0,-0.93998,7e-05,4.78921]
[1777019821065,42.32,77791.74,0.0,-0.93992,7e-05,4.79263]
[1777019826699,42.32,77793.26,0.0,-0.93983,7e-05,4.79858]
[1777019827876,42.32,77793.26,0.0,-0.93983,7e-05,4.79858]
[1777019827951,42.32,77804.71,0.0,-0.93904,7e-05,4.84824]
[1777019828714,42.32,77806.81,0.0,-0.93889,7e-05,4.85783]
[1777019829503,42.32,77806.81,0.0,-0.93889,7e-05,4.85783]
[1777019829604,42.32,77806.81,0.0,-0.93889,7e-05,4.85783]
[1777019829721,42.32,77807.57,0.0,-0.93883,7e-05,4.86142]
[1777019831222,42.32,77807.81,0.0,-0.93881,7e-05,4.86268]
[1777019833750,42.32,77802.45,0.0,-0.93918,7e-05,4.83927]
[1777019837742,42.32,77801.23,0.0,-0.93926,7e-05,4.83449]
[1777019837773,42.32,77801.23,0.0,-0.93926,7e-05,4.83449]
[1777019837794,42.32,77801.23,0.0,-0.93926,7e-05,4.83449]
[1777019837895,42.32,77801.49,0.0,-0.93924,7e-05,4.83587]
[1777019843820,42.33,77803.14,0.0,-0.9391,7e-05,4.84456]
[1777019845056,42.33,77803.14,0.0,-0.9391,7e-05,4.84456]
[1777019845120,42.33,77803.14,0.0,-0.9391,7e-05,4.84477]
[1777019845274,42.33,77803.14,0.0,-0.9391,7e-05,4.84477]
[1777019849456,42.33,77804.63,0.0,-0.93898,7e-05,4.85224]
[1777019849508,42.33,77804.63,0.0,-0.93898,7e-05,4.85224]
[1777019849526,42.33,77804.63,0.0,-0.93898,7e-05,4.85224]
[1777019849862,42.33,77805.97,0.0,-0.93888,7e-05,4.85844]
[1777019855903,42.32,77804.13,0.0,-0.93913,7e-05,4.84089]
[1777019860939,42.31,77805.75,0.0,-0.93907,7e-05,4.84456]
[1777019862209,42.3,77805.06,0.0,-0.93914,7e-05,4.84076]
[1777019862271,42.3,77805.06,0.0,-0.93914,7e-05,4.84076]
[1777019862953,42.3,77806.69,0.0,-0.93903,7e-05,4.84733]
[1777019867988,42.29,77811.69,0.0,-0.93873,7e-05,4.86609]
[1777019868995,42.29,77814.07,0.0,-0.93858,7e-05,4.87601]
[1777019869531,42.29,77814.07,0.0,-0.93858,7e-05,4.87601]
[1777019869575,42.29,77814.07,0.0,-0.93858,7e-05,4.87601]
[1777019869776,42.29,77814.07,0.0,-0.93858,7e-05,4.87601]
[1777019870007,42.28,77814.79,0.0,-0.93854,7e-05,4.87847]
[1777019875153,42.2,77814.77,0.0,-0.93892,7e-05,4.85504]
[1777019875278,42.17,77813.57,0.0,-0.93912,7e-05,4.84244]
[1777019875284,42.17,77813.57,0.0,-0.93912,7e-05,4.84244]
[1777019876044,42.15,77814.01,0.0,-0.9392,7e-05,4.83742]
[1777019878316,42.1,77813.03,0.0,-0.93949,7e-05,4.81932]
[1777019878525,42.1,77813.03,0.0,-0.93949,7e-05,4.81932]
[1777019879065,42.08,77812.97,0.0,-0.9396,7e-05,4.81251]
[1777019884100,41.97,77811.63,0.0,-0.94018,7e-05,4.77592]
[1777019887121,41.92,77814.24,0.0,-0.94019,7e-05,4.7757]
[1777019887918,41.92,77814.24,0.0,-0.94019,7e-05,4.7757]
[1777019887970,41.92,77814.24,0.0,-0.94019,7e-05,4.7757]
[1777019888022,41.92,77814.24,0.0,-0.94019,7e-05,4.7757]
[1777019888128,41.92,77814.35,0.0,-0.94019,7e-05,4.77562]
[1777019893163,41.88,77813.65,0.0,-0.94044,7e-05,4.75979]
[1777019898048,41.87,77813.86,0.0,-0.94045,7e-05,4.75911]
[1777019898090,41.87,77813.86,0.0,-0.94045,7e-05,4.75911]
[1777019898081,41.87,77813.37,0.0,-0.9405,7e-05,4.75635]
[1777019898274,41.87,77813.37,0.0,-0.9405,7e-05,4.75635]
[1777019898327,41.87,77813.64,0.0,-0.94048,7e-05,4.75756]
[1777019903553,41.87,77815.09,0.0,-0.94038,7e-05,4.76393]
[1777019903772,41.87,77815.09,0.0,-0.94038,7e-05,4.76393]
[1777019903873,41.87,77815.15,0.0,-0.94037,7e-05,4.76413]
[1777019909275,41.87,77814.4,0.0,-0.94043,7e-05,4.76063]
[1777019914309,41.87,77814.48,0.0,-0.94049,7e-05,4.75498]
[1777019919345,41.87,77814.49,0.0,-0.94049,7e-05,4.75491]
[1777019921525,41.87,77813.94,0.0,-0.94053,7e-05,4.75243]
[1777019921578,41.87,77813.94,0.0,-0.94053,7e-05,4.75243]
[1777019921771,41.87,77813.94,0.0,-0.94053,7e-05,4.75243]
[1777019921871,41.87,77813.94,0.0,-0.94053,7e-05,4.7524]
[1777019927401,41.87,77814.07,0.0,-0.94052,7e-05,4.75287]
[1777019932437,41.87,77814.12,0.0,-0.94052,7e-05,4.753]
[1777019937181,41.86,77813.0,0.0,-0.9406,7e-05,4.74795]
[1777019937228,41.86,77814.02,0.0,-0.94053,7e-05,4.7525]
[1777019937272,41.86,77814.02,0.0,-0.94053,7e-05,4.7525]
[1777019937471,41.86,77813.48,0.0,-0.94057,7e-05,4.75007]
[1777019942507,41.86,77814.69,0.0,-0.94052,7e-05,4.75336]
[1777019945180,41.86,77815.01,0.0,-0.9405,7e-05,4.75427]
[1777019945224,41.85,77815.91,0.0,-0.94046,7e-05,4.75723]
[1777019945270,41.85,77815.91,0.0,-0.94046,7e-05,4.75723]
[1777019950563,41.84,77816.62,0.0,-0.94045,7e-05,4.75774]
[1777019955598,41.83,77816.37,0.0,-0.94051,7e-05,4.75398]
[1777019960633,41.82,77817.11,0.0,-0.9405,7e-05,4.75469]
[1777019961640,41.82,77823.96,0.0,-0.94002,7e-05,4.78487]
[1777019962647,41.82,77832.02,0.0,-0.93946,7e-05,4.82061]
[1777019964061,41.82,77832.02,0.0,-0.93946,7e-05,4.82061]
[1777019964149,41.82,77832.02,0.0,-0.93946,7e-05,4.82061]
[1777019964162,41.82,77834.03,0.0,-0.93933,7e-05,4.82851]
[1777019964270,41.82,77834.03,0.0,-0.93933,7e-05,4.82851]
[1777019966675,41.82,77831.16,0.0,-0.93953,7e-05,4.81614]
[1777019969695,41.82,77834.62,0.0,-0.93927,7e-05,4.83265]
[1777019974732,41.82,77834.87,0.0,-0.93932,7e-05,4.82766]
[1777019977507,41.82,77836.53,0.0,-0.93921,7e-05,4.83478]
[1777019977517,41.82,77836.53,0.0,-0.93921,7e-05,4.83478]
[1777019977770,41.82,77836.53,0.0,-0.93921,7e-05,4.83478]
[1777019977871,41.82,77835.4,0.0,-0.93929,7e-05,4.82955]
[1777019983800,41.82,77836.44,0.0,-0.93921,7e-05,4.8343]
[1777019984759,41.82,77836.44,0.0,-0.93921,7e-05,4.8343]
[1777019984766,41.82,77836.44,0.0,-0.93921,7e-05,4.8343]
[1777019985025,41.82,77836.44,0.0,-0.93921,7e-05,4.8343]
[1777019985126,41.82,77837.66,0.0,-0.93913,7e-05,4.83967]
[1777019990849,41.82,77835.94,0.0,-0.93925,7e-05,4.83193]
[1777019995884,41.82,77836.56,0.0,-0.93919,7e-05,4.83616]
[1777019999248,41.82,77836.54,0.0,-0.93918,7e-05,4.83621]
[1777019999270,41.82,77836.54,0.0,-0.93918,7e-05,4.83621]
[1777019999300,41.82,77835.02,0.0,-0.9393,7e-05,4.82921]
[1777019999525,41.82,77835.02,0.0,-0.9393,7e-05,4.82921]
[1777019999912,41.82,77837.04,0.0,-0.93915,7e-05,4.8382]
[1777020005035,41.82,77836.92,0.0,-0.93917,7e-05,4.83712]
[1777020005158,41.82,77836.92,0.0,-0.93917,7e-05,4.83712]
[1777020005274,41.82,77836.92,0.0,-0.93917,7e-05,4.83712]
[1777020005260,41.82,77836.96,0.0,-0.93917,7e-05,4.83716]
[1777020010988,41.82,77837.0,0.0,-0.93918,7e-05,4.83654]
[1777020014863,41.82,77835.67,0.0,-0.93928,7e-05,4.83014]
[1777020014913,41.82,77835.67,0.0,-0.93928,7e-05,4.83014]
[1777020015023,41.82,77835.67,0.0,-0.93928,7e-05,4.83014]
[1777020015124,41.82,77837.08,0.0,-0.93918,7e-05,4.83639]
[1777020021059,41.82,77837.78,0.0,-0.93912,7e-05,4.84039]
[1777020025088,41.82,77843.38,0.0,-0.93872,7e-05,4.8656]
[1777020025348,41.82,77843.38,0.0,-0.93872,7e-05,4.8656]
[1777020025358,41.82,77843.38,0.0,-0.93872,7e-05,4.8656]
[1777020025520,41.82,77843.38,0.0,-0.93872,7e-05,4.8656]
[1777020026095,41.82,77846.34,0.0,-0.9385,7e-05,4.87927]
[1777020031130,41.82,77846.24,0.0,-0.93856,7e-05,4.87398]
[1777020034244,41.82,77845.92,0.0,-0.93857,7e-05,4.87298]
[1777020034270,41.82,77845.92,0.0,-0.93857,7e-05,4.87298]
[1777020035158,41.83,77845.89,0.0,-0.93857,7e-05,4.8733]
[1777020038583,41.83,77845.93,0.0,-0.93856,7e-05,4.87371]
[1777020044221,41.83,77846.57,0.0,-0.93849,7e-05,4.87843]
[1777020045449,41.83,77847.29,0.0,-0.93843,7e-05,4.88192]
[1777020045502,41.83,77847.29,0.0,-0.93843,7e-05,4.88192]
[1777020045523,41.83,77847.29,0.0,-0.93843,7e-05,4.88192]
[1777020046234,41.83,77849.39,0.0,-0.93827,7e-05,4.89168]
[1777020048248,41.84,77846.65,0.0,-0.93847,7e-05,4.87964]
[1777020050262,41.84,77844.75,0.0,-0.9386,7e-05,4.87147]
[1777020051585,41.84,77844.73,0.0,-0.93859,7e-05,4.87162]
[1777020058319,41.84,77845.25,0.0,-0.93853,7e-05,4.87563]
[1777020063459,41.85,77845.01,0.0,-0.93853,7e-05,4.87547]
[1777020069397,41.85,77844.96,0.0,-0.93851,7e-05,4.87691]
[1777020074431,41.86,77847.08,0.0,-0.93834,7e-05,4.88765]
[1777020076445,41.86,77845.12,0.0,-0.93847,7e-05,4.8792]
[1777020082489,41.86,77844.69,0.0,-0.93848,7e-05,4.87862]
[1777020087524,41.87,77844.84,0.0,-0.93845,7e-05,4.88044]
[1777020090545,41.87,77842.06,0.0,-0.93864,7e-05,4.86852]
[1777020095579,41.88,77842.86,0.0,-0.93863,7e-05,4.86745]
[1777020100795,41.88,77842.61,0.0,-0.93863,7e-05,4.86731]
[1777020100834,41.88,77839.07,0.0,-0.93888,7e-05,4.85154]
[1777020103270,41.88,77838.06,0.0,-0.93895,7e-05,4.84725]
[1777020103330,41.88,77838.06,0.0,-0.93895,7e-05,4.84725]
[1777020103371,41.88,77836.83,0.0,-0.93903,7e-05,4.84226]
[1777020103400,41.88,77836.83,0.0,-0.93903,7e-05,4.84226]
[1777020103639,41.88,77827.91,0.0,-0.93967,7e-05,4.80207]
[1777020104646,41.88,77827.08,0.0,-0.93973,7e-05,4.79826]
[1777020109681,41.88,77821.96,0.0,-0.94011,7e-05,4.77396]
[1777020110687,41.88,77818.48,0.0,-0.94037,7e-05,4.75785]
[1777020113709,41.87,77814.36,0.0,-0.94068,7e-05,4.73796]
[1777020114871,41.87,77814.36,0.0,-0.94068,7e-05,4.73796]
[1777020114922,41.87,77814.36,0.0,-0.94068,7e-05,4.73796]
[1777020115019,41.87,77814.36,0.0,-0.94068,7e-05,4.73796]
[1777020115120,41.87,77814.42,0.0,-0.94069,7e-05,4.73725]
[1777020119756,41.86,77810.96,0.0,-0.94097,7e-05,4.71992]
[1777020121857,41.86,77810.7,0.0,-0.94099,7e-05,4.71828]
[1777020121905,41.86,77810.7,0.0,-0.94099,7e-05,4.71828]
[1777020122021,41.86,77810.7,0.0,-0.94099,7e-05,4.71828]
[1777020122122,41.86,77810.25,0.0,-0.94104,7e-05,4.71538]
[1777020128819,41.85,77808.04,0.0,-0.94124,7e-05,4.70288]
[1777020130245,41.85,77808.04,0.0,-0.94124,7e-05,4.70288]
[1777020130271,41.85,77808.04,0.0,-0.94124,7e-05,4.70288]
[1777020130296,41.85,77808.04,0.0,-0.94124,7e-05,4.70288]
[1777020130298,41.84,77807.99,0.0,-0.94125,7e-05,4.70179]
[1777020132631,41.84,77807.39,0.0,-0.9413,7e-05,4.69869]
[1777020132772,41.84,77807.39,0.0,-0.9413,7e-05,4.69869]
[1777020132847,41.84,77807.43,0.0,-0.94131,7e-05,4.69844]
[1777020137788,41.83,77809.4,0.0,-0.94119,7e-05,4.70549]
[1777020137840,41.83,77809.4,0.0,-0.94119,7e-05,4.70549]
[1777020138020,41.83,77809.4,0.0,-0.94119,7e-05,4.70549]
[1777020138122,41.83,77809.72,0.0,-0.94119,7e-05,4.70602]
[1777020140903,41.83,77807.07,0.0,-0.94139,7e-05,4.69292]
[1777020145938,41.82,77808.11,0.0,-0.94135,7e-05,4.69541]
[1777020147979,41.82,77806.69,0.0,-0.94146,7e-05,4.68867]
[1777020148000,41.82,77806.69,0.0,-0.94146,7e-05,4.68867]
[1777020148021,41.82,77806.69,0.0,-0.94146,7e-05,4.68867]
[1777020148122,41.81,77806.82,0.0,-0.94146,7e-05,4.68883]
[1777020151980,41.81,77807.03,0.0,-0.94154,7e-05,4.68222]
[1777020154114,41.81,77805.86,0.0,-0.94162,7e-05,4.67662]
[1777020154166,41.81,77805.86,0.0,-0.94162,7e-05,4.67662]
[1777020154271,41.81,77805.86,0.0,-0.94162,7e-05,4.67662]
[1777020154371,41.81,77805.39,0.0,-0.94166,7e-05,4.67413]
[1777020160037,41.8,77806.89,0.0,-0.9416,7e-05,4.67835]
[1777020163238,41.79,77804.67,0.0,-0.94176,7e-05,4.6677]
[1777020163271,41.79,77804.67,0.0,-0.94176,7e-05,4.6677]
[1777020163289,41.79,77804.67,0.0,-0.94176,7e-05,4.6677]
[1777020163339,41.79,77801.87,0.0,-0.94197,7e-05,4.65491]
[1777020165052,41.79,77801.9,0.0,-0.94197,7e-05,4.65467]
[1777020165274,41.79,77801.9,0.0,-0.94197,7e-05,4.65467]
[1777020165295,41.79,77799.64,0.0,-0.94213,7e-05,4.6443]
[1777020166080,41.79,77796.43,0.0,-0.94236,7e-05,4.62978]
[1777020170107,41.79,77796.42,0.0,-0.94237,7e-05,4.62876]
[1777020170113,41.79,77796.42,0.0,-0.94237,7e-05,4.62876]
[1777020170269,41.79,77796.42,0.0,-0.94237,7e-05,4.62876]
[1777020170331,41.78,77796.35,0.0,-0.94238,7e-05,4.62812]
[1777020172122,41.78,77798.83,0.0,-0.94222,7e-05,4.63842]
[1777020177157,41.74,77800.46,0.0,-0.94232,7e-05,4.63262]
[1777020178165,41.72,77806.35,0.0,-0.94196,7e-05,4.6556]
[1777020179108,41.72,77806.35,0.0,-0.94196,7e-05,4.6556]
[1777020179160,41.72,77806.35,0.0,-0.94196,7e-05,4.6556]
[1777020179172,41.72,77806.69,0.0,-0.94194,7e-05,4.65676]
[1777020181891,41.72,77805.09,0.0,-0.94206,7e-05,4.64897]
[1777020183541,41.72,77802.4,0.0,-0.94226,7e-05,4.63639]
[1777020185599,41.72,77801.22,0.0,-0.94234,7e-05,4.63095]
[1777020185607,41.72,77801.22,0.0,-0.94234,7e-05,4.63095]
[1777020185777,41.72,77801.22,0.0,-0.94234,7e-05,4.63095]
[1777020186221,41.72,77801.14,0.0,-0.94235,7e-05,4.6307]
[1777020190249,41.72,77798.49,0.0,-0.94252,7e-05,4.61943]
[1777020192151,41.72,77798.41,0.0,-0.94253,7e-05,4.61878]
[1777020192203,41.72,77798.41,0.0,-0.94253,7e-05,4.61878]
[1777020192270,41.72,77798.41,0.0,-0.94253,7e-05,4.61878]
[1777020192355,41.72,77797.98,0.0,-0.94257,7e-05,4.61658]
[1777020197298,41.71,77794.81,0.0,-0.94281,7e-05,4.6012]
[1777020199312,41.71,77788.52,0.0,-0.94325,7e-05,4.57304]
[1777020200117,41.71,77788.52,0.0,-0.94325,7e-05,4.57304]
[1777020200167,41.71,77788.52,0.0,-0.94325,7e-05,4.57304]
[1777020200269,41.71,77788.52,0.0,-0.94325,7e-05,4.57304]
[1777020200319,41.71,77788.12,0.0,-0.94328,7e-05,4.57107]
[1777020202333,41.7,77785.4,0.0,-0.9435,7e-05,4.55692]
[1777020203339,41.7,77763.67,0.0,-0.94496,7e-05,4.46221]
[1777020204348,41.7,77757.17,0.0,-0.9454,7e-05,4.43372]
[1777020208375,41.7,77759.62,0.0,-0.94524,7e-05,4.44427]
[1777020208926,41.7,77759.62,0.0,-0.94524,7e-05,4.44427]
[1777020208973,41.7,77759.62,0.0,-0.94524,7e-05,4.44427]
[1777020209025,41.7,77759.62,0.0,-0.94524,7e-05,4.44427]
[1777020211395,41.7,77765.31,0.0,-0.94493,7e-05,4.46257]
[1777020212403,41.7,77769.19,0.0,-0.94468,7e-05,4.47886]
[1777020214344,41.69,77770.19,0.0,-0.94463,7e-05,4.48244]
[1777020214395,41.69,77770.19,0.0,-0.94463,7e-05,4.48244]
[1777020214417,41.69,77770.15,0.0,-0.94463,7e-05,4.48219]
[1777020214521,41.69,77770.15,0.0,-0.94463,7e-05,4.48219]
[1777020216430,41.69,77767.35,0.0,-0.94482,7e-05,4.4699]
[1777020221073,41.69,77768.97,0.0,-0.94473,7e-05,4.47563]
[1777020221125,41.69,77768.97,0.0,-0.94473,7e-05,4.47563]
[1777020221270,41.69,77768.97,0.0,-0.94473,7e-05,4.47563]
[1777020221467,41.69,77770.09,0.0,-0.94466,7e-05,4.48041]
[1777020226504,41.69,77768.0,0.0,-0.9448,7e-05,4.47095]
[1777020231537,41.68,77767.36,0.0,-0.94485,7e-05,4.46782]
[1777020232543,41.68,77781.42,0.0,-0.94391,7e-05,4.52886]
[1777020233551,41.68,77779.57,0.0,-0.94404,7e-05,4.52064]
[1777020234703,41.68,77779.57,0.0,-0.94404,7e-05,4.52064]
[1777020234761,41.68,77779.57,0.0,-0.94404,7e-05,4.52064]
[1777020234769,41.68,77779.57,0.0,-0.94404,7e-05,4.52064]
[1777020234863,41.68,77778.42,0.0,-0.94414,7e-05,4.51421]
[1777020238586,41.66,77775.69,0.0,-0.9444,7e-05,4.49755]
[1777020239593,41.66,77766.94,0.0,-0.945,7e-05,4.45855]
[1777020240752,41.66,77766.94,0.0,-0.945,7e-05,4.45855]
[1777020240769,41.66,77766.94,0.0,-0.945,7e-05,4.45855]
[1777020240854,41.66,77766.94,0.0,-0.945,7e-05,4.45855]
[1777020240955,41.66,77772.85,0.0,-0.9446,7e-05,4.48411]
[1777020242246,41.66,77772.85,0.0,-0.9446,7e-05,4.48411]
[1777020242271,41.66,77772.85,0.0,-0.9446,7e-05,4.48411]
[1777020242295,41.65,77776.6,0.0,-0.94437,7e-05,4.49921]
[1777020243621,41.65,77782.64,0.0,-0.94398,7e-05,4.5244]
[1777020245481,41.65,77782.64,0.0,-0.94398,7e-05,4.5244]
[1777020245521,41.65,77782.64,0.0,-0.94398,7e-05,4.5244]
[1777020245635,41.64,77784.78,0.0,-0.94388,7e-05,4.53066]
[1777020248106,41.63,77784.32,0.0,-0.94394,7e-05,4.52697]
[1777020253694,41.62,77783.41,0.0,-0.94407,7e-05,4.51858]
[1777020258759,41.61,77783.8,0.0,-0.94405,7e-05,4.51976]
[1777020258768,41.61,77783.8,0.0,-0.94405,7e-05,4.51976]
[1777020259020,41.61,77783.8,0.0,-0.94405,7e-05,4.51976]
[1777020259122,41.61,77783.4,0.0,-0.94409,7e-05,4.51775]
[1777020264770,41.61,77783.1,0.0,-0.94412,7e-05,4.51578]
[1777020271546,41.61,77784.07,0.0,-0.94406,7e-05,4.51947]
[1777020271598,41.61,77784.57,0.0,-0.94403,7e-05,4.52138]
[1777020271771,41.61,77784.57,0.0,-0.94403,7e-05,4.52138]
[1777020271820,41.61,77784.01,0.0,-0.94414,7e-05,4.51302]
[1777020278856,41.61,77784.44,0.0,-0.94411,7e-05,4.51463]
[1777020278908,41.61,77784.44,0.0,-0.94411,7e-05,4.51463]
[1777020279020,41.61,77784.44,0.0,-0.94411,7e-05,4.51463]
[1777020279120,41.6,77785.08,0.0,-0.94408,7e-05,4.51661]
[1777020280884,41.6,77779.55,0.0,-0.94445,7e-05,4.49237]
[1777020281921,41.6,77779.55,0.0,-0.94445,7e-05,4.49237]
[1777020281973,41.6,77779.55,0.0,-0.94445,7e-05,4.49237]
[1777020282023,41.6,77779.55,0.0,-0.94445,7e-05,4.49237]
[1777020282123,41.6,77774.63,0.0,-0.94479,7e-05,4.47076]
[1777020286926,41.59,77772.36,0.0,-0.94497,7e-05,4.45879]
[1777020290954,41.59,77775.39,0.0,-0.9448,7e-05,4.47032]
[1777020292128,41.59,77775.39,0.0,-0.9448,7e-05,4.47032]
[1777020292180,41.59,77775.39,0.0,-0.9448,7e-05,4.47032]
[1777020292274,41.59,77775.39,0.0,-0.9448,7e-05,4.47032]
[1777020292367,41.59,77775.32,0.0,-0.9448,7e-05,4.46992]
[1777020298003,41.59,77774.33,0.0,-0.94487,7e-05,4.46535]
[1777020298602,41.59,77774.33,0.0,-0.94487,7e-05,4.46535]
[1777020298654,41.59,77774.33,0.0,-0.94487,7e-05,4.46535]
[1777020298771,41.59,77774.33,0.0,-0.94487,7e-05,4.46535]
[1777020299010,41.59,77773.63,0.0,-0.94492,7e-05,4.46225]
[1777020304047,41.58,77772.62,0.0,-0.945,7e-05,4.45737]
[1777020305261,41.58,77772.62,0.0,-0.945,7e-05,4.45737]
[1777020305273,41.58,77772.62,0.0,-0.945,7e-05,4.45737]
[1777020305312,41.58,77772.62,0.0,-0.945,7e-05,4.45737]
[1777020305314,41.58,77773.81,0.0,-0.94492,7e-05,4.46224]
[1777020309182,41.58,77773.62,0.0,-0.94494,7e-05,4.46131]
[1777020309271,41.58,77773.62,0.0,-0.94494,7e-05,4.46131]
[1777020309372,41.58,77773.62,0.0,-0.94494,7e-05,4.46128]
[1777020315123,41.58,77772.28,0.0,-0.94504,7e-05,4.4545]
[1777020319660,41.58,77772.5,0.0,-0.94504,7e-05,4.45458]
[1777020319712,41.58,77772.5,0.0,-0.94504,7e-05,4.45458]
[1777020319768,41.58,77772.5,0.0,-0.94504,7e-05,4.45458]
[1777020320159,41.58,77773.17,0.0,-0.945,7e-05,4.45725]
[1777020330853,41.57,77774.05,0.0,-0.94496,7e-05,4.45989]
[1777020330905,41.57,77774.05,0.0,-0.94496,7e-05,4.45989]
[1777020331020,41.57,77774.05,0.0,-0.94496,7e-05,4.45989]
[1777020331121,41.56,77774.05,0.0,-0.94505,7e-05,4.45215]
[1777020333988,41.56,77774.05,0.0,-0.94505,7e-05,4.45215]
[1777020334019,41.56,77774.05,0.0,-0.94505,7e-05,4.45215]
[1777020334396,41.56,77774.05,0.0,-0.94505,7e-05,4.45215]
[1777020334487,41.56,77785.84,0.0,-0.94427,7e-05,4.50271]
[1777020335264,41.56,77787.65,0.0,-0.94417,7e-05,4.50965]
[1777020338260,41.55,77788.14,0.0,-0.94417,7e-05,4.50968]
[1777020338274,41.55,77788.14,0.0,-0.94417,7e-05,4.50968]
[1777020338312,41.55,77788.14,0.0,-0.94417,7e-05,4.50968]
[1777020338521,41.55,77788.14,0.0,-0.94417,7e-05,4.50968]
[1777020338623,41.55,77788.48,0.0,-0.94416,7e-05,4.51013]
[1777020345334,41.47,77789.22,0.0,-0.94443,7e-05,4.49281]
[1777020347347,41.45,77786.99,0.0,-0.94467,7e-05,4.47734]
[1777020347746,41.45,77786.99,0.0,-0.94467,7e-05,4.47734]
[1777020347755,41.45,77786.99,0.0,-0.94467,7e-05,4.47734]
[1777020347775,41.45,77786.99,0.0,-0.94467,7e-05,4.47734]
[1777020348354,41.45,77784.69,0.0,-0.94483,7e-05,4.46682]
[1777020349361,41.43,77787.84,0.0,-0.9447,7e-05,4.47576]
[1777020351317,41.43,77788.92,0.0,-0.94463,7e-05,4.47997]
[1777020351326,41.43,77788.92,0.0,-0.94463,7e-05,4.47997]
[1777020351523,41.43,77788.92,0.0,-0.94463,7e-05,4.47997]
[1777020351533,41.43,77790.18,0.0,-0.94455,7e-05,4.48543]
[1777020358336,41.43,77788.98,0.0,-0.94463,7e-05,4.47997]
[1777020358387,41.43,77788.98,0.0,-0.94463,7e-05,4.47997]
[1777020358519,41.43,77788.98,0.0,-0.94463,7e-05,4.47997]
[1777020358620,41.43,77789.03,0.0,-0.94463,7e-05,4.48011]
[1777020363313,41.43,77789.53,0.0,-0.9446,7e-05,4.48215]
[1777020363365,41.43,77789.53,0.0,-0.9446,7e-05,4.48215]
[1777020363520,41.43,77789.53,0.0,-0.9446,7e-05,4.48215]
[1777020363576,41.43,77793.58,0.0,-0.94433,7e-05,4.49981]
[1777020365473,41.43,77800.88,0.0,-0.94383,7e-05,4.53167]
[1777020366481,41.43,77807.55,0.0,-0.94338,7e-05,4.56091]
[1777020369502,41.43,77803.82,0.0,-0.94364,7e-05,4.54401]
[1777020372522,41.43,77801.03,0.0,-0.94384,7e-05,4.53135]
[1777020377558,41.42,77802.39,0.0,-0.94375,7e-05,4.53673]
[1777020379572,41.42,77804.66,0.0,-0.9436,7e-05,4.54646]
[1777020381586,41.42,77802.51,0.0,-0.94375,7e-05,4.53672]
[1777020386621,41.42,77803.45,0.0,-0.9437,7e-05,4.54021]
[1777020391655,41.42,77802.28,0.0,-0.94386,7e-05,4.52866]
[1777020396691,41.42,77802.21,0.0,-0.94387,7e-05,4.52778]
[1777020401727,41.41,77802.64,0.0,-0.94385,7e-05,4.5291]
[1777020406762,41.41,77802.6,0.0,-0.94386,7e-05,4.52834]
[1777020407769,41.41,77806.63,0.0,-0.94359,7e-05,4.54595]
[1777020412804,41.41,77805.58,0.0,-0.94367,7e-05,4.54066]
[1777020417839,41.41,77807.07,0.0,-0.94358,7e-05,4.54655]
[1777020419853,41.4,77812.0,0.0,-0.94324,7e-05,4.56802]
[1777020420860,41.4,77817.05,0.0,-0.9429,7e-05,4.59018]
[1777020421867,41.4,77819.35,0.0,-0.94274,7e-05,4.60017]
[1777020426902,41.4,77819.67,0.0,-0.94274,7e-05,4.60043]
[1777020431938,41.4,77819.04,0.0,-0.9428,7e-05,4.5965]
[1777020436973,41.39,77818.53,0.0,-0.94285,7e-05,4.59314]
[1777020442008,41.39,77818.5,0.0,-0.94287,7e-05,4.59194]
[1777020447043,41.38,77820.21,0.0,-0.94277,7e-05,4.59848]
[1777020451071,41.38,77825.44,0.0,-0.94249,7e-05,4.615]
[1777020452078,41.38,77828.05,0.0,-0.94231,7e-05,4.62639]
[1777020455447,41.38,77827.91,0.0,-0.94233,7e-05,4.62526]
[1777020455499,41.38,77827.91,0.0,-0.94233,7e-05,4.62526]
[1777020455521,41.38,77827.91,0.0,-0.94233,7e-05,4.62526]
[1777020455548,41.38,77827.71,0.0,-0.94235,7e-05,4.62385]
[1777020458120,41.37,77832.74,0.0,-0.94201,7e-05,4.64575]
[1777020463154,41.37,77831.44,0.0,-0.94212,7e-05,4.6385]
[1777020465169,41.37,77833.28,0.0,-0.942,7e-05,4.64615]
[1777020471211,41.36,77833.26,0.0,-0.94203,7e-05,4.64428]
[1777020473224,41.36,77837.62,0.0,-0.94174,7e-05,4.66288]
[1777020475239,41.36,77835.75,0.0,-0.94188,7e-05,4.65386]
[1777020480274,41.35,77835.57,0.0,-0.94192,7e-05,4.65148]
[1777020485309,41.34,77835.85,0.0,-0.94192,7e-05,4.65114]
[1777020489337,41.34,77838.87,0.0,-0.94173,7e-05,4.66339]
[1777020490344,41.34,77841.26,0.0,-0.94157,7e-05,4.67377]
[1777020491351,41.34,77843.58,0.0,-0.94141,7e-05,4.68383]
[1777020493365,41.33,77845.84,0.0,-0.94126,7e-05,4.69324]
[1777020494371,41.33,77848.85,0.0,-0.94106,7e-05,4.70641]
[1777020499407,41.33,77848.56,0.0,-0.94111,7e-05,4.70315]
[1777020504441,41.32,77847.96,0.0,-0.94118,7e-05,4.69852]
[1777020509476,41.31,77847.52,0.0,-0.94124,7e-05,4.6947]
[1777020514512,41.31,77847.96,0.0,-0.94131,7e-05,4.68901]
[1777020519546,41.3,77847.44,0.0,-0.94137,7e-05,4.68493]
[1777020521560,41.3,77842.35,0.0,-0.94174,7e-05,4.6614]
[1777020522568,41.3,77839.44,0.0,-0.94195,7e-05,4.64806]
[1777020526596,41.29,77845.34,0.0,-0.94155,7e-05,4.67339]
[1777020527607,41.29,77881.06,0.0,-0.93899,7e-05,4.83543]
[1777020528612,41.29,77879.38,0.0,-0.93913,7e-05,4.82684]
[1777020529618,41.29,77859.77,0.0,-0.94055,7e-05,4.73701]
[1777020530625,41.29,77858.61,0.0,-0.94064,7e-05,4.73134]
[1777020532639,41.28,77868.16,0.0,-0.93997,7e-05,4.77386]
[1777020533646,41.28,77867.32,0.0,-0.94004,7e-05,4.76957]
[1777020534654,41.28,77865.44,0.0,-0.94018,7e-05,4.76057]
[1777020535660,41.28,77859.98,0.0,-0.94058,7e-05,4.73537]
[1777020538682,41.27,77857.49,0.0,-0.94077,7e-05,4.72291]
[1777020542711,41.27,77861.82,0.0,-0.94049,7e-05,4.74099]
[1777020543718,41.27,77857.24,0.0,-0.94082,7e-05,4.71986]
[1777020546739,41.26,77860.31,0.0,-0.94062,7e-05,4.73265]
[1777020547746,41.26,77857.77,0.0,-0.94081,7e-05,4.72077]
[1777020548752,41.26,77859.98,0.0,-0.94066,7e-05,4.7304]
[1777020552780,41.26,77855.04,0.0,-0.94103,7e-05,4.7066]
[1777020553787,41.25,77852.0,0.0,-0.94125,7e-05,4.69255]
[1777020554795,41.25,77850.02,0.0,-0.9414,7e-05,4.68332]
[1777020555802,41.25,77847.91,0.0,-0.94155,7e-05,4.67352]
[1777020559831,41.25,77852.81,0.0,-0.94122,7e-05,4.69443]
[1777020560837,41.25,77856.56,0.0,-0.94096,7e-05,4.71103]
[1777020562850,41.24,77858.67,0.0,-0.94082,7e-05,4.71987]
[1777020566878,41.24,77862.64,0.0,-0.94056,7e-05,4.73642]
[1777020568893,41.24,77865.29,0.0,-0.94039,7e-05,4.74767]
[1777020572921,41.23,77866.39,0.0,-0.9404,7e-05,4.74518]
[1777020577955,41.22,77865.77,0.0,-0.94047,7e-05,4.74047]
[1777020582991,41.22,77866.1,0.0,-0.94048,7e-05,4.74011]
[1777020587019,41.21,77871.04,0.0,-0.94015,7e-05,4.76108]
[1777020589033,41.21,77873.16,0.0,-0.94001,7e-05,4.76993]
[1777020590042,41.21,77875.14,0.0,-0.93987,7e-05,4.77854]
[1777020595077,41.2,77874.52,0.0,-0.93995,7e-05,4.77363]
[1777020600112,41.19,77873.3,0.0,-0.94007,7e-05,4.76606]
[1777020605146,41.19,77873.95,0.0,-0.94006,7e-05,4.76706]
[1777020606154,41.19,77868.58,0.0,-0.94045,7e-05,4.74223]
[1777020611189,41.18,77868.12,0.0,-0.94051,7e-05,4.73841]
[1777020616224,41.17,77866.57,0.0,-0.94065,7e-05,4.72964]
[1777020621354,41.17,77865.98,0.0,-0.94071,7e-05,4.72566]
[1777020624281,41.16,77870.29,0.0,-0.94042,7e-05,4.74393]
[1777020629317,41.16,77870.83,0.0,-0.94041,7e-05,4.74466]
[1777020635360,41.15,77869.29,0.0,-0.94062,7e-05,4.7297]
[1777020638381,41.15,77855.1,0.0,-0.94165,7e-05,4.66456]
[1777020639388,41.15,77847.02,0.0,-0.94222,7e-05,4.62792]
[1777020640395,41.14,77847.79,0.0,-0.94221,7e-05,4.62918]
[1777020642409,41.13,77842.14,0.0,-0.94265,7e-05,4.60064]
[1777020647447,41.1,77843.33,0.0,-0.94267,7e-05,4.5993]
[1777020652482,41.08,77843.54,0.0,-0.94278,7e-05,4.59267]
[1777020657517,41.07,77843.72,0.0,-0.94278,7e-05,4.59283]
[1777020663561,41.04,77843.98,0.0,-0.94289,7e-05,4.58562]
[1777020664568,41.04,77847.55,0.0,-0.94265,7e-05,4.601]
[1777020665575,41.04,77851.92,0.0,-0.94236,7e-05,4.61998]
[1777020670609,41.04,77851.39,0.0,-0.94241,7e-05,4.61626]
[1777020673051,41.04,77851.42,0.0,-0.94241,7e-05,4.61622]
[1777020672624,41.04,77881.64,0.0,-0.94026,7e-05,4.75301]
[1777020673844,41.04,77881.64,0.0,-0.94026,7e-05,4.75301]
[1777020673937,41.03,77897.11,0.0,-0.93914,7e-05,4.82377]
[1777020674638,41.03,77897.44,0.0,-0.93912,7e-05,4.82479]
[1777020676318,41.03,77897.32,0.0,-0.93914,7e-05,4.82374]
[1777020676666,41.01,77893.0,0.0,-0.93953,7e-05,4.79897]
[1777020677671,41.0,77887.92,0.0,-0.93998,7e-05,4.77116]
[1777020678679,40.98,77890.81,0.0,-0.93983,7e-05,4.78033]
[1777020679840,40.98,77890.81,0.0,-0.93983,7e-05,4.78033]
[1777020679892,40.98,77890.81,0.0,-0.93983,7e-05,4.78033]
[1777020680024,40.98,77890.81,0.0,-0.93983,7e-05,4.78033]
[1777020679893,40.97,77892.71,0.0,-0.93976,7e-05,4.78485]
[1777020682707,40.95,77896.45,0.0,-0.93957,7e-05,4.79693]
[1777020684721,40.93,77893.09,0.0,-0.93989,7e-05,4.77662]
[1777020689756,40.91,77888.81,0.0,-0.9403,7e-05,4.75135]
[1777020691770,40.9,77890.34,0.0,-0.94032,7e-05,4.74836]
[1777020694791,40.88,77887.96,0.0,-0.94056,7e-05,4.733]
[1777020699826,40.88,77886.89,0.0,-0.94067,7e-05,4.72643]
[1777020704860,40.87,77885.94,0.0,-0.94076,7e-05,4.72046]
[1777020709896,40.87,77893.59,0.0,-0.94023,7e-05,4.75391]
[1777020712916,40.86,77892.2,0.0,-0.94035,7e-05,4.7465]
[1777020717952,40.86,77893.53,0.0,-0.94028,7e-05,4.75087]
[1777020722987,40.85,77887.64,0.0,-0.94073,7e-05,4.7222]
[1777020728022,40.85,77886.99,0.0,-0.94081,7e-05,4.71738]
[1777020732049,40.84,77889.55,0.0,-0.94064,7e-05,4.72818]
[1777020733056,40.84,77887.24,0.0,-0.94082,7e-05,4.71699]
[1777020737085,40.84,77881.8,0.0,-0.94123,7e-05,4.69098]
[1777020738091,40.83,77878.17,0.0,-0.94149,7e-05,4.67421]
[1777020743127,40.83,77878.11,0.0,-0.94151,7e-05,4.67274]
[1777020748162,40.83,77881.03,0.0,-0.94133,7e-05,4.68478]
[1777020753196,40.82,77880.86,0.0,-0.94143,7e-05,4.6768]
[1777020758231,40.82,77881.82,0.0,-0.94139,7e-05,4.67931]
[1777020763268,40.8,77882.26,0.0,-0.94142,7e-05,4.6771]
[1777020768303,40.79,77882.17,0.0,-0.94149,7e-05,4.67253]
[1777020771323,40.78,77879.78,0.0,-0.9417,7e-05,4.65921]
[1777020772331,40.77,77877.51,0.0,-0.94188,7e-05,4.64811]
[1777020777366,40.76,77877.45,0.0,-0.94195,7e-05,4.64393]
[1777020782401,40.75,77878.86,0.0,-0.94191,7e-05,4.64645]
[1777020787435,40.73,77879.79,0.0,-0.9419,7e-05,4.64679]
[1777020792470,40.72,77878.63,0.0,-0.94205,7e-05,4.63767]
[1777020794485,40.71,77876.07,0.0,-0.94225,7e-05,4.62455]
[1777020799520,40.7,77875.65,0.0,-0.94234,7e-05,4.61897]
[1777020806571,40.68,77874.33,0.0,-0.94251,7e-05,4.60794]
[1777020811606,40.67,77875.02,0.0,-0.94259,7e-05,4.60166]
[1777020816641,40.66,77878.92,0.0,-0.94237,7e-05,4.61578]
[1777020817648,40.66,77881.7,0.0,-0.94218,7e-05,4.62766]
[1777020818655,40.65,77879.79,0.0,-0.94233,7e-05,4.61825]
[1777020821675,40.65,77881.88,0.0,-0.94222,7e-05,4.62553]
[1777020826720,40.64,77883.21,0.0,-0.94217,7e-05,4.62862]
[1777020832753,40.62,77882.5,0.0,-0.9423,7e-05,4.62024]
[1777020837787,40.61,77882.84,0.0,-0.94233,7e-05,4.61819]
[1777020842823,40.59,77882.81,0.0,-0.94239,7e-05,4.61451]
[1777020849872,40.58,77882.77,0.0,-0.94247,7e-05,4.60943]
[1777020853900,40.57,77884.97,0.0,-0.94236,7e-05,4.61664]
[1777020854907,40.56,77886.98,0.0,-0.94223,7e-05,4.62507]
[1777020859942,40.55,77885.68,0.0,-0.94238,7e-05,4.61563]
[1777020865986,40.54,77885.66,0.0,-0.94244,7e-05,4.61134]
[1777020876054,40.52,77885.66,0.0,-0.94258,7e-05,4.60098]
[1777020881089,40.52,77885.82,0.0,-0.94258,7e-05,4.60127]
[1777020886124,40.51,77885.85,0.0,-0.9426,7e-05,4.59978]
[1777020892166,40.51,77883.87,0.0,-0.94275,7e-05,4.59027]
[1777020894180,40.51,77881.98,0.0,-0.94289,7e-05,4.58155]
[1777020898208,40.51,77883.89,0.0,-0.94276,7e-05,4.58988]
[1777020899215,40.51,77887.88,0.0,-0.94248,7e-05,4.6079]
[1777020900222,40.51,77889.82,0.0,-0.94234,7e-05,4.61672]
[1777020905257,40.51,77889.87,0.0,-0.94234,7e-05,4.61625]
[1777020910292,40.51,77889.06,0.0,-0.94241,7e-05,4.61202]
[1777020915327,40.5,77887.76,0.0,-0.94251,7e-05,4.60558]
[1777020920362,40.5,77885.98,0.0,-0.94265,7e-05,4.59646]
[1777020924390,40.49,77882.55,0.0,-0.94294,7e-05,4.57821]
[1777020925397,40.49,77877.31,0.0,-0.94332,7e-05,4.55387]
[1777020928418,40.48,77875.07,0.0,-0.94351,7e-05,4.54195]
[1777020933453,40.47,77872.96,0.0,-0.94377,7e-05,4.52368]
[1777020938489,40.46,77872.94,0.0,-0.94381,7e-05,4.52069]
[1777020939495,40.46,77870.35,0.0,-0.944,7e-05,4.50848]
[1777020944530,40.45,77869.76,0.0,-0.94409,7e-05,4.50309]
[1777020949565,40.44,77869.75,0.0,-0.94413,7e-05,4.50035]
[1777020954600,40.43,77869.76,0.0,-0.94417,7e-05,4.49771]
[1777020959634,40.42,77868.57,0.0,-0.9443,7e-05,4.48971]
[1777020963663,40.41,77866.66,0.0,-0.94446,7e-05,4.47905]
[1777020966684,40.41,77864.64,0.0,-0.94463,7e-05,4.46852]
[1777020972725,40.38,77864.35,0.0,-0.94476,7e-05,4.45997]
[1777020977761,40.38,77864.26,0.0,-0.94481,7e-05,4.45718]
[1777020980783,40.37,77868.96,0.0,-0.9445,7e-05,4.47679]
[1777020985818,40.36,77871.58,0.0,-0.94436,7e-05,4.48602]
[1777020990853,40.35,77871.87,0.0,-0.94438,7e-05,4.48482]
[1777020991860,40.35,77878.29,0.0,-0.944,7e-05,4.50739]
[1777020992867,40.35,77881.46,0.0,-0.94379,7e-05,4.52113]
[1777020997902,40.34,77879.44,0.0,-0.94397,7e-05,4.50934]
[1777021002937,40.33,77877.97,0.0,-0.94412,7e-05,4.50019]
[1777021007977,40.32,77878.33,0.0,-0.94413,7e-05,4.49935]
[1777021009990,40.32,77873.98,0.0,-0.94445,7e-05,4.47852]
[1777021016038,40.31,77874.27,0.0,-0.94448,7e-05,4.47696]
[1777021021073,40.3,77873.22,0.0,-0.94459,7e-05,4.47005]
[1777021026108,40.29,77872.82,0.0,-0.94465,7e-05,4.46611]
[1777021031143,40.28,77871.08,0.0,-0.9448,7e-05,4.45622]
[1777021036178,40.28,77872.24,0.0,-0.94475,7e-05,4.45937]
[1777021045241,40.26,77871.43,0.0,-0.94487,7e-05,4.45207]
[1777021049269,40.26,77869.15,0.0,-0.94505,7e-05,4.44025]
[1777021050276,40.26,77865.87,0.0,-0.94528,7e-05,4.4252]
[1777021053297,40.25,77860.7,0.0,-0.94572,7e-05,4.39532]
[1777021054304,40.25,77857.66,0.0,-0.94593,7e-05,4.38147]
[1777021059339,40.25,77857.77,0.0,-0.94595,7e-05,4.38045]
[1777021064373,40.24,77857.57,0.0,-0.94599,7e-05,4.37778]
[1777021069410,40.24,77858.09,0.0,-0.94598,7e-05,4.37861]
[1777021074452,40.23,77860.19,0.0,-0.94586,7e-05,4.38646]
[1777021079482,40.23,77860.26,0.0,-0.94588,7e-05,4.38525]
[1777021082503,40.22,77857.92,0.0,-0.94605,7e-05,4.37397]
[1777021087538,40.22,77858.42,0.0,-0.94604,7e-05,4.37478]
[1777021092573,40.21,77859.23,0.0,-0.946,7e-05,4.37695]
[1777021097616,40.21,77859.52,0.0,-0.94601,7e-05,4.3768]
[1777021102651,40.2,77859.41,0.0,-0.94604,7e-05,4.37489]
[1777021107686,40.2,77859.22,0.0,-0.94607,7e-05,4.37266]
[1777021112721,40.19,77859.12,0.0,-0.94616,7e-05,4.36513]
[1777021117757,40.19,77858.53,0.0,-0.94622,7e-05,4.3612]
[1777021122791,40.18,77857.42,0.0,-0.94632,7e-05,4.35503]
[1777021127827,40.18,77857.21,0.0,-0.94635,7e-05,4.35287]
[1777021132861,40.18,77856.92,0.0,-0.94639,7e-05,4.3504]
[1777021137896,40.17,77856.16,0.0,-0.94646,7e-05,4.34585]
[1777021142931,40.17,77856.87,0.0,-0.94643,7e-05,4.34781]
[1777021147967,40.16,77857.07,0.0,-0.94644,7e-05,4.3475]
[1777021153002,40.16,77855.25,0.0,-0.94658,7e-05,4.33827]
[1777021158037,40.15,77853.26,0.0,-0.94673,7e-05,4.32838]
[1777021163072,40.14,77854.99,0.0,-0.94666,7e-05,4.33309]
[1777021168107,40.14,77854.3,0.0,-0.94672,7e-05,4.32896]
[1777021173149,40.14,77851.68,0.0,-0.94698,7e-05,4.31066]
[1777021174156,40.14,77848.66,0.0,-0.94719,7e-05,4.29718]
[1777021177177,40.13,77846.46,0.0,-0.94734,7e-05,4.28704]
[1777021179595,40.13,77845.98,0.0,-0.94738,7e-05,4.28479]
[1777021179191,40.13,77842.62,0.0,-0.9476,7e-05,4.26991]
[1777021180199,40.13,77828.3,0.0,-0.94856,7e-05,4.20734]
[1777021181206,40.13,77817.63,0.0,-0.94926,7e-05,4.1607]
[1777021182214,40.13,77816.48,0.0,-0.94934,7e-05,4.15534]
[1777021183179,40.13,77816.48,0.0,-0.94934,7e-05,4.15534]
[1777021183220,40.13,77812.67,0.0,-0.9496,6e-05,4.13855]
[1777021185234,40.13,77810.6,0.0,-0.94974,6e-05,4.12894]
[1777021190270,40.12,77812.83,0.0,-0.94962,6e-05,4.13676]
[1777021194940,40.11,77811.66,0.0,-0.94972,6e-05,4.1303]
[1777021195305,40.11,77817.67,0.0,-0.94934,7e-05,4.1558]
[1777021196189,40.11,77817.67,0.0,-0.94934,7e-05,4.1558]
[1777021197171,40.11,77817.15,0.0,-0.94938,7e-05,4.15316]
[1777021197318,40.11,77817.83,0.0,-0.94934,7e-05,4.1557]
[1777021198296,40.11,77817.83,0.0,-0.94934,7e-05,4.1557]
[1777021198326,40.11,77817.88,0.0,-0.94934,7e-05,4.15552]
[1777021198732,40.11,77817.88,0.0,-0.94934,7e-05,4.15552]
[1777021199333,40.11,77817.84,0.0,-0.94935,7e-05,4.15495]
[1777021199978,40.11,77817.84,0.0,-0.94935,7e-05,4.15495]
[1777021205375,40.1,77818.04,0.0,-0.94937,7e-05,4.15345]
[1777021210410,40.09,77818.71,0.0,-0.94936,7e-05,4.15438]
[1777021211998,40.09,77818.48,0.0,-0.94938,7e-05,4.153]
[1777021213431,40.09,77811.61,0.0,-0.94984,6e-05,4.12267]
[1777021218465,40.08,77810.41,0.0,-0.94994,6e-05,4.11581]
[1777021223501,40.08,77813.73,0.0,-0.94975,6e-05,4.1284]
[1777021228536,40.07,77815.03,0.0,-0.9497,6e-05,4.13225]
[1777021231557,40.07,77817.02,0.0,-0.94965,6e-05,4.1338]
[1777021233570,40.06,77831.43,0.0,-0.94871,7e-05,4.19573]
[1777021234578,40.06,77829.14,0.0,-0.94888,7e-05,4.18497]
[1777021235092,40.06,77829.14,0.0,-0.94888,7e-05,4.18497]
[1777021235144,40.06,77829.14,0.0,-0.94888,7e-05,4.18497]
[1777021235585,40.06,77829.62,0.0,-0.94885,7e-05,4.18662]
[1777021237048,40.06,77830.69,0.0,-0.94879,7e-05,4.19082]
[1777021237598,40.06,77832.82,0.0,-0.94865,7e-05,4.19962]
[1777021237688,40.06,77832.82,0.0,-0.94865,7e-05,4.19962]
[1777021239048,40.05,77832.14,0.0,-0.94871,7e-05,4.19621]
[1777021240620,40.05,77830.24,0.0,-0.94885,7e-05,4.18707]
[1777021242634,40.05,77825.91,0.0,-0.94914,7e-05,4.16746]
[1777021243641,40.05,77824.0,0.0,-0.94927,7e-05,4.15881]
[1777021248099,40.04,77826.21,0.0,-0.94915,7e-05,4.16681]
[1777021250690,40.04,77828.15,0.0,-0.94904,7e-05,4.17402]
[1777021255725,40.03,77827.75,0.0,-0.9491,7e-05,4.17028]
[1777021258746,40.03,77824.0,0.0,-0.94936,7e-05,4.1529]
[1777021263781,40.02,77817.93,0.0,-0.94979,6e-05,4.12494]
[1777021264788,40.02,77815.57,0.0,-0.94994,6e-05,4.11448]
[1777021267809,40.02,77810.79,0.0,-0.95027,6e-05,4.09309]
[1777021269823,40.01,77807.83,0.0,-0.95047,6e-05,4.07989]
[1777021271837,40.01,77802.11,0.0,-0.95084,6e-05,4.05501]
[1777021272844,40.01,77798.6,0.0,-0.95107,6e-05,4.03988]
[1777021276872,40.01,77794.12,0.0,-0.95136,6e-05,4.02012]
[1777021281909,40.01,77792.39,0.0,-0.95148,6e-05,4.01195]
[1777021283631,40.01,77792.39,0.0,-0.95148,6e-05,4.01195]
[1777021283676,40.01,77792.39,0.0,-0.95148,6e-05,4.01195]
[1777021283768,40.0,77792.6,0.0,-0.95147,6e-05,4.01267]
[1777021288958,40.0,77790.49,0.0,-0.95162,6e-05,4.00273]
[1777021293993,40.0,77788.24,0.0,-0.95184,6e-05,3.98694]
[1777021295000,40.0,77786.13,0.0,-0.95197,6e-05,3.97791]
[1777021296008,40.0,77781.42,0.0,-0.95227,6e-05,3.958]
[1777021298021,40.0,77779.62,0.0,-0.95238,6e-05,3.95026]
[1777021300534,40.0,77776.58,0.0,-0.95257,6e-05,3.93737]
[1777021305071,39.99,77774.69,0.0,-0.9527,6e-05,3.9292]
[1777021306078,39.99,77771.09,0.0,-0.95292,6e-05,3.91415]
[1777021307084,39.99,77768.13,0.0,-0.9531,6e-05,3.90182]
[1777021312119,39.99,77766.7,0.0,-0.95319,6e-05,3.89596]
[1777021317154,40.0,77765.76,0.0,-0.95324,6e-05,3.89218]
[1777021321183,40.0,77762.83,0.0,-0.95342,6e-05,3.88013]
[1777021324205,40.0,77761.03,0.0,-0.95353,6e-05,3.87281]
[1777021325211,40.0,77754.05,0.0,-0.95395,6e-05,3.84406]
[1777021326217,40.0,77751.55,0.0,-0.9541,6e-05,3.83387]
[1777021328231,40.0,77749.15,0.0,-0.95425,6e-05,3.82425]
[1777021329239,40.0,77742.79,0.0,-0.95463,6e-05,3.79836]
[1777021330246,40.0,77739.76,0.0,-0.9548,6e-05,3.78617]
[1777021332259,39.99,77736.82,0.0,-0.955,6e-05,3.77317]
[1777021334274,39.99,77735.03,0.0,-0.95512,6e-05,3.7649]
[1777021338301,39.98,77733.29,0.0,-0.95525,6e-05,3.75586]
[1777021341322,39.98,77735.2,0.0,-0.95516,6e-05,3.76219]
[1777021342330,39.98,77739.34,0.0,-0.95492,6e-05,3.77854]
[1777021344344,39.97,77737.22,0.0,-0.95506,6e-05,3.7689]
[1777021349378,39.96,77737.03,0.0,-0.95511,6e-05,3.76568]
[1777021354414,39.96,77736.52,0.0,-0.95523,6e-05,3.75586]
[1777021357435,39.95,77738.5,0.0,-0.95513,6e-05,3.76248]
[1777021360455,39.95,77735.38,0.0,-0.95534,6e-05,3.74841]
[1777021361462,39.94,77732.71,0.0,-0.95551,6e-05,3.73714]
[1777021366497,39.94,77733.11,0.0,-0.95551,6e-05,3.73659]
[1777021371532,39.93,77731.36,0.0,-0.95565,6e-05,3.72735]
[1777021374554,39.92,77737.84,0.0,-0.95528,6e-05,3.75234]
[1777021375561,39.92,77742.22,0.0,-0.95502,6e-05,3.77045]
[1777021377575,39.93,77741.4,0.0,-0.95503,6e-05,3.76963]
[1777021378582,39.92,77737.37,0.0,-0.95534,6e-05,3.74839]
[1777021379589,39.9,77739.83,0.0,-0.95527,6e-05,3.75361]
[1777021384624,39.86,77738.61,0.0,-0.95549,6e-05,3.73829]
[1777021389659,39.84,77737.48,0.0,-0.95565,6e-05,3.72763]
[1777021391673,39.84,77730.88,0.0,-0.95605,6e-05,3.70013]
[1777021396709,39.82,77731.1,0.0,-0.95612,6e-05,3.69553]
[1777021399930,39.8,77729.53,0.0,-0.95627,6e-05,3.68494]
[1777021399977,39.8,77729.53,0.0,-0.95627,6e-05,3.68494]
[1777021400019,39.8,77729.53,0.0,-0.95627,6e-05,3.68494]
[1777021402752,39.77,77727.79,0.0,-0.95648,6e-05,3.67086]
[1777021407787,39.72,77728.36,0.0,-0.95667,6e-05,3.65767]
[1777021410808,39.69,77725.47,0.0,-0.95697,6e-05,3.63757]
[1777021411815,39.68,77723.07,0.0,-0.9572,6e-05,3.62012]
[1777021416850,39.67,77722.44,0.0,-0.95725,6e-05,3.61645]
[1777021421885,39.67,77724.04,0.0,-0.95718,6e-05,3.62172]
[1777021424905,39.67,77711.46,0.0,-0.9579,6e-05,3.57179]
[1777021425913,39.67,77711.45,0.0,-0.95789,6e-05,3.57233]
[1777021430948,39.67,77711.06,0.0,-0.95791,6e-05,3.57082]
[1777021435983,39.67,77712.45,0.0,-0.95784,6e-05,3.57564]
[1777021441021,39.67,77716.74,0.0,-0.95761,6e-05,3.59198]
[1777021442029,39.66,77719.52,0.0,-0.95747,6e-05,3.60143]
[1777021447064,39.7,77720.43,0.0,-0.95724,6e-05,3.61726]
[1777021452099,39.79,77720.29,0.0,-0.95689,6e-05,3.64095]
[1777021457134,39.87,77720.73,0.0,-0.95655,6e-05,3.66467]
[1777021462169,39.95,77720.37,0.0,-0.95628,6e-05,3.68302]
[1777021467204,40.01,77726.97,0.0,-0.95563,6e-05,3.72738]
[1777021468212,40.01,77731.18,0.0,-0.95537,6e-05,3.74469]
[1777021471232,40.02,77732.46,0.0,-0.95534,6e-05,3.74532]
[1777021472240,40.02,77728.78,0.0,-0.95556,6e-05,3.73071]
[1777021477280,40.07,77727.37,0.0,-0.95544,6e-05,3.73881]
[1777021482312,40.11,77727.04,0.0,-0.95527,6e-05,3.75001]
[1777021483319,40.12,77723.1,0.0,-0.95547,6e-05,3.73645]
[1777021484326,40.13,77720.98,0.0,-0.95556,6e-05,3.73045]
[1777021489361,40.18,77717.78,0.0,-0.95556,6e-05,3.73018]
[1777021494396,40.22,77718.6,0.0,-0.95533,6e-05,3.74532]
[1777021499431,40.26,77718.92,0.0,-0.95517,6e-05,3.75651]
[1777021502454,40.26,77700.38,0.0,-0.95624,6e-05,3.6828]
[1777021503461,40.27,77696.09,0.0,-0.95645,6e-05,3.66873]
[1777021508495,40.33,77694.49,0.0,-0.95631,6e-05,3.67799]
[1777021509335,40.33,77694.49,0.0,-0.95631,6e-05,3.67799]
[1777021514540,40.37,77693.02,0.0,-0.95625,6e-05,3.68193]
[1777021521589,40.37,77691.68,0.0,-0.9563,6e-05,3.67881]
[1777021525617,40.42,77689.77,0.0,-0.95623,6e-05,3.68352]
[1777021526624,40.42,77685.09,0.0,-0.95649,6e-05,3.6653]
[1777021527631,40.42,77680.26,0.0,-0.95676,6e-05,3.64657]
[1777021534680,40.43,77680.31,0.0,-0.95678,6e-05,3.64396]
[1777021541736,40.44,77681.0,0.0,-0.95671,6e-05,3.6491]
[1777021542744,40.44,77682.94,0.0,-0.95659,6e-05,3.65709]
[1777021547778,40.45,77682.2,0.0,-0.95661,6e-05,3.65578]
[1777021548785,40.45,77680.46,0.0,-0.9567,6e-05,3.64924]
[1777021553820,40.45,77680.91,0.0,-0.95666,6e-05,3.65264]
[1777021558855,40.46,77680.6,0.0,-0.95665,6e-05,3.65301]
[1777021564897,40.47,77680.0,0.0,-0.95665,6e-05,3.65283]
[1777021569936,40.47,77679.82,0.0,-0.95666,6e-05,3.65244]
[1777021575979,40.47,77679.18,0.0,-0.95669,6e-05,3.65031]
[1777021581015,40.47,77679.97,0.0,-0.95664,6e-05,3.65374]
[1777021586049,40.48,77678.12,0.0,-0.95673,6e-05,3.64729]
[1777021591085,40.48,77677.35,0.0,-0.95683,6e-05,3.63932]
[1777021597126,40.48,77677.84,0.0,-0.95679,6e-05,3.64167]
[1777021602161,40.48,77677.11,0.0,-0.95683,6e-05,3.63915]
[1777021607196,40.48,77676.15,0.0,-0.95688,6e-05,3.63576]
[1777021612232,40.49,77675.56,0.0,-0.95687,6e-05,3.63646]
[1777021614247,40.5,77664.33,0.0,-0.95748,6e-05,3.59399]
[1777021615253,40.5,77661.34,0.0,-0.95763,6e-05,3.58377]
[1777021616261,40.51,77656.72,0.0,-0.95787,6e-05,3.56741]
[1777021621297,40.53,77652.84,0.0,-0.95802,6e-05,3.55678]
[1777021622306,40.53,77642.49,0.0,-0.95859,6e-05,3.51712]
[1777021623311,40.53,77638.76,0.0,-0.95879,5e-05,3.50311]
[1777021628040,40.53,77638.26,0.0,-0.95881,5e-05,3.50213]
[1777021628107,40.53,77637.9,0.0,-0.95882,5e-05,3.50139]
[1777021629224,40.53,77637.83,0.0,-0.95882,5e-05,3.50112]
[1777021629268,40.53,77637.83,0.0,-0.95882,5e-05,3.50112]
[1777021630049,40.53,77637.83,0.0,-0.95882,5e-05,3.50112]
[1777021630077,40.54,77636.4,0.0,-0.95889,5e-05,3.49631]
[1777021630115,40.54,77636.4,0.0,-0.95889,5e-05,3.49631]
[1777021630360,40.54,77634.36,0.0,-0.959,5e-05,3.48852]
[1777021635394,40.54,77632.94,0.0,-0.95905,5e-05,3.48484]
[1777021638029,40.54,77632.35,0.0,-0.95908,5e-05,3.48295]
[1777021638081,40.54,77632.35,0.0,-0.95908,5e-05,3.48295]
[1777021638268,40.55,77632.94,0.0,-0.95904,5e-05,3.48592]
[1777021643451,40.55,77632.53,0.0,-0.95903,5e-05,3.48614]
[1777021645465,40.56,77626.77,0.0,-0.95934,5e-05,3.46494]
[1777021647657,40.56,77626.01,0.0,-0.95937,5e-05,3.46245]
[1777021647720,40.56,77626.01,0.0,-0.95937,5e-05,3.46245]
[1777021647768,40.56,77626.01,0.0,-0.95937,5e-05,3.46245]
[1777021647787,40.56,77620.43,0.0,-0.95967,5e-05,3.44171]
[1777021653522,40.57,77621.65,0.0,-0.95962,5e-05,3.44375]
[1777021656246,40.57,77621.85,0.0,-0.9596,5e-05,3.44536]
[1777021656275,40.57,77621.85,0.0,-0.9596,5e-05,3.44536]
[1777021656300,40.57,77621.85,0.0,-0.9596,5e-05,3.44536]
[1777021660603,40.58,77621.86,0.0,-0.95958,5e-05,3.44666]
[1777021660769,40.58,77621.86,0.0,-0.95958,5e-05,3.44666]
[1777021665606,40.59,77619.05,0.0,-0.95969,5e-05,3.43898]
[1777021666834,40.59,77619.05,0.0,-0.95969,5e-05,3.43898]
[1777021666885,40.59,77619.05,0.0,-0.95969,5e-05,3.43898]
[1777021667018,40.59,77619.05,0.0,-0.95969,5e-05,3.43898]
[1777021668627,40.59,77616.44,0.0,-0.95981,5e-05,3.43042]
[1777021673663,40.6,77616.02,0.0,-0.9598,5e-05,3.43103]
[1777021678055,40.61,77616.23,0.0,-0.95977,5e-05,3.43313]
[1777021678107,40.61,77616.23,0.0,-0.95977,5e-05,3.43313]
[1777021678269,40.61,77615.91,0.0,-0.95978,5e-05,3.43279]
[1777021681824,40.61,77604.99,0.0,-0.96034,5e-05,3.39306]
[1777021682724,40.62,77604.34,0.0,-0.96037,5e-05,3.39113]
[1777021685748,40.62,77586.65,0.0,-0.96128,5e-05,3.3269]
[1777021686755,40.62,77577.27,0.0,-0.96176,5e-05,3.293]
[1777021687762,40.62,77577.21,0.0,-0.96176,5e-05,3.29273]
[1777021689092,40.62,77577.21,0.0,-0.96176,5e-05,3.29273]
[1777021689130,40.62,77574.74,0.0,-0.96189,5e-05,3.28365]
[1777021689723,40.62,77574.74,0.0,-0.96189,5e-05,3.28365]
[1777021690015,40.62,77574.74,0.0,-0.96189,5e-05,3.28365]
[1777021690070,40.63,77556.54,0.0,-0.96281,5e-05,3.21819]
[1777021690783,40.63,77550.84,0.0,-0.96309,5e-05,3.19775]
[1777021692934,40.63,77549.25,0.0,-0.96317,5e-05,3.19209]
[1777021693804,40.63,77545.14,0.0,-0.96337,5e-05,3.17747]
[1777021695818,40.63,77557.76,0.0,-0.96274,5e-05,3.22297]
[1777021696825,40.63,77562.98,0.0,-0.96247,5e-05,3.24193]
[1777021698839,40.63,77565.86,0.0,-0.96232,5e-05,3.25247]
[1777021699846,40.63,77568.25,0.0,-0.9622,5e-05,3.26119]
[1777021701860,40.63,77560.17,0.0,-0.96259,5e-05,3.23328]
[1777021703874,40.64,77558.22,0.0,-0.96268,5e-05,3.22699]
[1777021705923,40.64,77558.24,0.0,-0.96268,5e-05,3.22713]
[1777021705930,40.64,77550.7,0.0,-0.96306,5e-05,3.20003]
[1777021707910,40.64,77516.87,0.0,-0.96472,5e-05,3.08015]
[1777021708391,40.64,77516.87,0.0,-0.96472,5e-05,3.08015]
[1777021708917,40.64,77513.13,0.0,-0.9649,5e-05,3.06694]
[1777021709233,40.64,77513.13,0.0,-0.9649,5e-05,3.06694]
[1777021709924,40.64,77511.05,0.0,-0.965,5e-05,3.05974]
[1777021710444,40.64,77511.05,0.0,-0.965,5e-05,3.05974]
[1777021710522,40.64,77511.05,0.0,-0.965,5e-05,3.05974]
[1777021710531,40.64,77511.05,0.0,-0.965,5e-05,3.05974]
[1777021710931,40.64,77514.19,0.0,-0.96485,5e-05,3.07077]
[1777021711938,40.64,77515.41,0.0,-0.96484,5e-05,3.0703]
[1777021714959,40.64,77518.11,0.0,-0.96471,5e-05,3.07996]
[1777021719997,40.64,77516.93,0.0,-0.96476,5e-05,3.07611]
[1777021721004,40.64,77526.89,0.0,-0.96428,5e-05,3.11114]
[1777021722015,40.64,77475.18,0.0,-0.96673,5e-05,2.93257]
[1777021722611,40.64,77475.18,0.0,-0.96673,5e-05,2.93257]
[1777021723119,40.64,77475.18,0.0,-0.96673,5e-05,2.93257]
[1777021723023,40.64,77450.18,0.0,-0.96787,4e-05,2.84882]
[1777021724033,40.64,77458.47,0.0,-0.96749,5e-05,2.87646]
[1777021724320,40.64,77458.47,0.0,-0.96749,5e-05,2.87646]
[1777021725042,40.64,77460.52,0.0,-0.9674,5e-05,2.88372]
[1777021725536,40.64,77460.52,0.0,-0.9674,5e-05,2.88372]
[1777021726049,40.64,77460.94,0.0,-0.96737,5e-05,2.8855]
[1777021726236,40.64,77460.94,0.0,-0.96737,5e-05,2.8855]
[1777021727542,40.65,77460.61,0.0,-0.96738,5e-05,2.88475]
[1777021728063,40.65,77459.62,0.0,-0.96742,5e-05,2.88215]
[1777021729796,40.65,77460.71,0.0,-0.96736,5e-05,2.88616]
[1777021730080,40.65,77464.11,0.0,-0.96721,5e-05,2.89755]
[1777021731525,40.65,77463.66,0.0,-0.96722,5e-05,2.8964]
[1777021733105,40.66,77461.28,0.0,-0.96732,5e-05,2.88944]
[1777021734112,40.66,77463.71,0.0,-0.9672,5e-05,2.89794]
[1777021735524,40.66,77465.19,0.0,-0.96713,5e-05,2.90324]
[1777021735917,40.66,77465.19,0.0,-0.96713,5e-05,2.90324]
[1777021736019,40.66,77465.19,0.0,-0.96713,5e-05,2.90324]
[1777021736081,40.66,77465.19,0.0,-0.96713,5e-05,2.90324]
[1777021741161,40.67,77465.24,0.0,-0.9671,5e-05,2.90537]
[1777021741725,40.67,77465.24,0.0,-0.9671,5e-05,2.90537]
[1777021747203,40.67,77464.24,0.0,-0.96712,5e-05,2.90393]
[1777021747531,40.67,77464.24,0.0,-0.96712,5e-05,2.90393]
[1777021747768,40.67,77464.24,0.0,-0.96712,5e-05,2.90393]
[1777021747820,40.67,77464.24,0.0,-0.96712,5e-05,2.90393]
[1777021751231,40.68,77468.81,0.0,-0.96689,5e-05,2.92058]
[1777021752238,40.68,77471.37,0.0,-0.96677,5e-05,2.92951]
[1777021753324,40.68,77469.63,0.0,-0.96685,5e-05,2.92392]
[1777021759142,40.69,77471.08,0.0,-0.96677,5e-05,2.92995]
[1777021759268,40.69,77472.09,0.0,-0.96671,5e-05,2.93391]
[1777021759320,40.69,77472.09,0.0,-0.96671,5e-05,2.93391]
[1777021762307,40.69,77466.15,0.0,-0.96697,5e-05,2.91472]
[1777021764925,40.69,77464.38,0.0,-0.96705,5e-05,2.90907]
[1777021765332,40.7,77454.46,0.0,-0.96749,5e-05,2.87648]
[1777021766339,40.7,77451.23,0.0,-0.96763,5e-05,2.86609]
[1777021771374,40.71,77445.5,0.0,-0.96791,4e-05,2.84433]
[1777021774395,40.71,77440.9,0.0,-0.9681,4e-05,2.83039]
[1777021775403,40.71,77438.5,0.0,-0.9682,4e-05,2.82292]
[1777021776410,40.71,77441.57,0.0,-0.96806,4e-05,2.83349]
[1777021777417,40.72,77444.64,0.0,-0.96792,4e-05,2.84406]
[1777021778424,40.72,77449.38,0.0,-0.9677,4e-05,2.86018]
[1777021780437,40.72,77456.64,0.0,-0.96736,5e-05,2.88513]
[1777021782336,40.72,77457.66,0.0,-0.96731,5e-05,2.88889]
[1777021782519,40.72,77457.66,0.0,-0.96731,5e-05,2.88889]
[1777021782865,40.72,77457.66,0.0,-0.96731,5e-05,2.88889]
[1777021785473,40.73,77462.06,0.0,-0.96709,5e-05,2.90495]
[1777021786480,40.73,77466.91,0.0,-0.96686,5e-05,2.92158]
[1777021790648,40.73,77466.35,0.0,-0.96688,5e-05,2.92057]
[1777021793529,40.74,77463.22,0.0,-0.967,5e-05,2.9112]
[1777021798564,40.74,77466.94,0.0,-0.96681,5e-05,2.92522]
[1777021803599,40.75,77466.85,0.0,-0.9668,5e-05,2.92631]
[1777021808635,40.76,77468.34,0.0,-0.96671,5e-05,2.93267]
[1777021813672,40.76,77469.69,0.0,-0.96663,5e-05,2.93848]
[1777021816418,40.76,77469.82,0.0,-0.96662,5e-05,2.9394]
[1777021816429,40.76,77469.82,0.0,-0.96662,5e-05,2.9394]
[1777021816519,40.76,77469.82,0.0,-0.96662,5e-05,2.9394]
[1777021818608,40.76,77469.97,0.0,-0.96661,5e-05,2.94039]
[1777021818618,40.76,77469.97,0.0,-0.96661,5e-05,2.94039]
[1777021818770,40.76,77469.97,0.0,-0.96661,5e-05,2.94039]
[1777021818871,40.77,77469.73,0.0,-0.96661,5e-05,2.93981]
[1777021822151,40.77,77470.42,0.0,-0.96658,5e-05,2.94262]
[1777021822156,40.77,77470.42,0.0,-0.96658,5e-05,2.94262]
[1777021822273,40.77,77470.42,0.0,-0.96658,5e-05,2.94262]
[1777021823984,40.77,77471.23,0.0,-0.96653,5e-05,2.94582]
[1777021823992,40.77,77471.23,0.0,-0.96653,5e-05,2.94582]
[1777021824018,40.77,77471.23,0.0,-0.96653,5e-05,2.94582]
[1777021824085,40.77,77467.47,0.0,-0.9667,5e-05,2.93333]
[1777021824750,40.77,77461.03,0.0,-0.96699,5e-05,2.9119]
[1777021825393,40.77,77461.03,0.0,-0.96699,5e-05,2.9119]
[1777021825445,40.77,77461.03,0.0,-0.96699,5e-05,2.9119]
[1777021825521,40.77,77461.03,0.0,-0.96699,5e-05,2.9119]
[1777021825757,40.77,77460.21,0.0,-0.96703,5e-05,2.90943]
[1777021826448,40.77,77460.21,0.0,-0.96703,5e-05,2.90943]
[1777021826461,40.77,77460.21,0.0,-0.96703,5e-05,2.90943]
[1777021826522,40.77,77460.21,0.0,-0.96703,5e-05,2.90943]
[1777021829465,40.78,77460.1,0.0,-0.96702,5e-05,2.90991]
[1777021829510,40.78,77460.1,0.0,-0.96702,5e-05,2.90991]
[1777021829519,40.78,77460.1,0.0,-0.96702,5e-05,2.90991]
[1777021830761,40.78,77459.82,0.0,-0.96703,5e-05,2.90925]
[1777021830770,40.78,77459.82,0.0,-0.96703,5e-05,2.90925]
[1777021830814,40.78,77459.82,0.0,-0.96703,5e-05,2.90925]
[1777021830862,40.78,77460.77,0.0,-0.96698,5e-05,2.91272]
[1777021831799,40.78,77461.15,0.0,-0.96701,5e-05,2.90958]
[1777021832603,40.78,77461.15,0.0,-0.96701,5e-05,2.90958]
[1777021832769,40.78,77461.15,0.0,-0.96701,5e-05,2.90958]
[1777021832806,40.78,77461.72,0.0,-0.96698,5e-05,2.91177]
[1777021835385,40.78,77461.24,0.0,-0.967,5e-05,2.91072]
[1777021835520,40.78,77461.24,0.0,-0.967,5e-05,2.91072]
[1777021837842,40.79,77444.97,0.0,-0.96772,4e-05,2.85729]
[1777021838849,40.79,77446.44,0.0,-0.96765,4e-05,2.86253]
[1777021839502,40.79,77446.44,0.0,-0.96765,4e-05,2.86253]
[1777021839521,40.79,77446.44,0.0,-0.96765,4e-05,2.86253]
[1777021839541,40.79,77446.44,0.0,-0.96765,4e-05,2.86253]
[1777021839774,40.79,77446.44,0.0,-0.96765,4e-05,2.86253]
[1777021840816,40.79,77446.85,0.0,-0.96763,4e-05,2.86426]
[1777021840861,40.79,77446.85,0.0,-0.96763,4e-05,2.86426]
[1777021841020,40.79,77446.85,0.0,-0.96763,4e-05,2.86426]
[1777021841115,40.79,77446.56,0.0,-0.96763,4e-05,2.86366]
[1777021841870,40.79,77449.63,0.0,-0.96749,5e-05,2.87422]
[1777021846905,40.8,77456.55,0.0,-0.96715,5e-05,2.89908]
[1777021847648,40.8,77456.55,0.0,-0.96715,5e-05,2.89908]
[1777021847700,40.8,77456.55,0.0,-0.96715,5e-05,2.89908]
[1777021847784,40.8,77456.55,0.0,-0.96715,5e-05,2.89908]
[1777021847912,40.8,77459.86,0.0,-0.967,5e-05,2.91049]
[1777021848400,40.8,77459.86,0.0,-0.967,5e-05,2.91049]
[1777021848444,40.8,77459.86,0.0,-0.967,5e-05,2.91049]
[1777021848522,40.8,77459.86,0.0,-0.967,5e-05,2.91049]
[1777021848896,40.8,77459.86,0.0,-0.967,5e-05,2.91049]
[1777021848947,40.8,77459.86,0.0,-0.967,5e-05,2.91049]
[1777021849020,40.8,77459.86,0.0,-0.967,5e-05,2.91049]
[1777021849099,40.8,77459.45,0.0,-0.96701,5e-05,2.90941]
[1777021850327,40.8,77459.45,0.0,-0.96701,5e-05,2.90941]
[1777021849926,40.8,77462.36,0.0,-0.96688,5e-05,2.91948]
[1777021850379,40.8,77462.36,0.0,-0.96688,5e-05,2.91948]
[1777021850525,40.8,77462.36,0.0,-0.96688,5e-05,2.91948]
[1777021853494,40.81,77466.47,0.0,-0.96668,5e-05,2.93413]
[1777021853523,40.81,77466.47,0.0,-0.96668,5e-05,2.93413]
[1777021853546,40.81,77466.47,0.0,-0.96668,5e-05,2.93413]
[1777021854292,40.81,77466.47,0.0,-0.96668,5e-05,2.93413]
[1777021854322,40.81,77466.2,0.0,-0.96668,5e-05,2.93373]
[1777021854520,40.81,77466.2,0.0,-0.96668,5e-05,2.93373]
[1777021857062,40.81,77465.65,0.0,-0.9667,5e-05,2.93213]
[1777021857269,40.81,77465.65,0.0,-0.9667,5e-05,2.93213]
[1777021857106,40.81,77465.89,0.0,-0.96669,5e-05,2.9332]
[1777021861959,40.81,77465.91,0.0,-0.96667,5e-05,2.93427]
[1777021862011,40.81,77465.91,0.0,-0.96667,5e-05,2.93427]
[1777021862031,40.81,77465.91,0.0,-0.96667,5e-05,2.93427]
[1777021862362,40.82,77465.93,0.0,-0.96667,5e-05,2.93459]
[1777021862406,40.82,77465.93,0.0,-0.96667,5e-05,2.93459]
[1777021862532,40.82,77465.93,0.0,-0.96667,5e-05,2.93459]
[1777021863017,40.82,77465.75,0.0,-0.96667,5e-05,2.93423]
[1777021865604,40.82,77465.75,0.0,-0.96667,5e-05,2.93472]
[1777021865658,40.82,77465.75,0.0,-0.96667,5e-05,2.93472]
[1777021865772,40.82,77465.75,0.0,-0.96667,5e-05,2.93472]
[1777021866038,40.82,77466.42,0.0,-0.96663,5e-05,2.93723]
[1777021871075,40.82,77465.84,0.0,-0.96664,5e-05,2.93648]
[1777021871901,40.82,77465.84,0.0,-0.96664,5e-05,2.93648]
[1777021871944,40.82,77465.84,0.0,-0.96664,5e-05,2.93648]
[1777021872022,40.82,77465.84,0.0,-0.96664,5e-05,2.93648]
[1777021872110,40.82,77465.84,0.0,-0.96664,5e-05,2.93648]
[1777021872162,40.82,77465.84,0.0,-0.96664,5e-05,2.93648]
[1777021872270,40.82,77465.84,0.0,-0.96664,5e-05,2.93648]
[1777021872263,40.83,77466.28,0.0,-0.96662,5e-05,2.93844]
[1777021874566,40.83,77466.24,0.0,-0.96662,5e-05,2.93854]
[1777021874606,40.83,77466.24,0.0,-0.96662,5e-05,2.93854]
[1777021874774,40.83,77466.24,0.0,-0.96662,5e-05,2.93854]
[1777021875101,40.83,77465.28,0.0,-0.96666,5e-05,2.93553]
[1777021877115,40.83,77459.95,0.0,-0.96689,5e-05,2.91806]
[1777021880389,40.83,77461.05,0.0,-0.96683,5e-05,2.92254]
[1777021880441,40.83,77461.05,0.0,-0.96683,5e-05,2.92254]
[1777021880500,40.83,77461.05,0.0,-0.96683,5e-05,2.92254]
[1777021880520,40.83,77461.05,0.0,-0.96683,5e-05,2.92254]
[1777021880621,40.83,77461.05,0.0,-0.96683,5e-05,2.92254]
[1777021881143,40.83,77461.14,0.0,-0.96683,5e-05,2.92311]
[1777021885172,40.84,77461.02,0.0,-0.96682,5e-05,2.92347]
[1777021885269,40.84,77461.02,0.0,-0.96682,5e-05,2.92347]
[1777021885295,40.84,77453.68,0.0,-0.96715,5e-05,2.89938]
[1777021886340,40.84,77453.68,0.0,-0.96715,5e-05,2.89938]
[1777021886390,40.84,77454.69,0.0,-0.9671,5e-05,2.90305]
[1777021886522,40.84,77454.69,0.0,-0.9671,5e-05,2.90305]
[1777021891213,40.85,77457.59,0.0,-0.967,5e-05,2.90921]
[1777021891697,40.85,77457.59,0.0,-0.967,5e-05,2.90921]
[1777021891749,40.85,77457.59,0.0,-0.967,5e-05,2.90921]
[1777021891769,40.85,77457.59,0.0,-0.967,5e-05,2.90921]
[1777021892220,40.85,77458.16,0.0,-0.96697,5e-05,2.9114]
[1777021893360,40.85,77458.16,0.0,-0.96697,5e-05,2.9114]
[1777021893438,40.85,77459.1,0.0,-0.96692,5e-05,2.91509]
[1777021893520,40.85,77459.1,0.0,-0.96692,5e-05,2.91509]
[1777021896726,40.85,77461.55,0.0,-0.9668,5e-05,2.92409]
[1777021896773,40.85,77461.55,0.0,-0.9668,5e-05,2.92409]
[1777021896815,40.85,77461.55,0.0,-0.9668,5e-05,2.92409]
[1777021897255,40.85,77463.82,0.0,-0.96669,5e-05,2.93197]
[1777021897754,40.85,77463.82,0.0,-0.96669,5e-05,2.93197]
[1777021897771,40.85,77463.82,0.0,-0.96669,5e-05,2.93197]
[1777021897804,40.85,77463.82,0.0,-0.96669,5e-05,2.93197]
[1777021898325,40.85,77463.82,0.0,-0.96669,5e-05,2.93197]
[1777021898527,40.85,77462.47,0.0,-0.96675,5e-05,2.92743]
[1777021899728,40.86,77462.57,0.0,-0.96674,5e-05,2.92824]
[1777021899773,40.86,77462.57,0.0,-0.96674,5e-05,2.92824]
[1777021900276,40.86,77460.69,0.0,-0.96682,5e-05,2.92216]
[1777021904304,40.86,77455.2,0.0,-0.96706,5e-05,2.90474]
[1777021905361,40.86,77455.2,0.0,-0.96706,5e-05,2.90474]
[1777021905410,40.86,77454.57,0.0,-0.96709,5e-05,2.9029]
[1777021905519,40.86,77454.57,0.0,-0.96709,5e-05,2.9029]
[1777021905788,40.86,77454.57,0.0,-0.96709,5e-05,2.9029]
[1777021905833,40.86,77454.57,0.0,-0.96709,5e-05,2.9029]
[1777021906024,40.86,77454.57,0.0,-0.96709,5e-05,2.9029]
[1777021906318,40.86,77457.74,0.0,-0.96694,5e-05,2.9138]
[1777021907325,40.86,77463.88,0.0,-0.96665,5e-05,2.9347]
[1777021912360,40.87,77463.54,0.0,-0.96665,5e-05,2.93468]
[1777021914663,40.87,77462.04,0.0,-0.96671,5e-05,2.93008]
[1777021914772,40.87,77462.04,0.0,-0.96671,5e-05,2.93008]
[1777021914784,40.87,77462.04,0.0,-0.96671,5e-05,2.93008]
[1777021915012,40.87,77462.04,0.0,-0.96671,5e-05,2.93008]
[1777021915027,40.87,77462.04,0.0,-0.96671,5e-05,2.93008]
[1777021915061,40.87,77462.04,0.0,-0.96671,5e-05,2.93008]
[1777021915381,40.87,77462.83,0.0,-0.96668,5e-05,2.93297]
[1777021916475,40.87,77463.39,0.0,-0.96665,5e-05,2.93508]
[1777021916520,40.87,77463.39,0.0,-0.96665,5e-05,2.93508]
[1777021917395,40.87,77463.31,0.0,-0.96665,5e-05,2.93504]
[1777021919737,40.87,77465.34,0.0,-0.96655,5e-05,2.94233]
[1777021919774,40.87,77465.34,0.0,-0.96655,5e-05,2.94233]
[1777021921423,40.88,77480.37,0.0,-0.96584,5e-05,2.9938]
[1777021922430,40.88,77478.35,0.0,-0.96594,5e-05,2.98703]
[1777021923767,40.88,77478.35,0.0,-0.96594,5e-05,2.98703]
[1777021923814,40.88,77478.35,0.0,-0.96594,5e-05,2.98703]
[1777021924023,40.88,77478.35,0.0,-0.96594,5e-05,2.98703]
[1777021924365,40.88,77478.35,0.0,-0.96594,5e-05,2.98703]
[1777021924371,40.88,77480.45,0.0,-0.96583,5e-05,2.99447]
[1777021924527,40.88,77480.45,0.0,-0.96583,5e-05,2.99447]
[1777021924650,40.88,77480.45,0.0,-0.96583,5e-05,2.99447]
[1777021925764,40.88,77479.67,0.0,-0.96587,5e-05,2.99181]
[1777021926021,40.88,77479.67,0.0,-0.96587,5e-05,2.99181]
[1777021926041,40.88,77479.85,0.0,-0.96586,5e-05,2.99256]
[1777021926458,40.88,77485.32,0.0,-0.9656,5e-05,3.01142]
[1777021927769,40.88,77485.32,0.0,-0.9656,5e-05,3.01142]
[1777021933509,40.88,77487.53,0.0,-0.96549,5e-05,3.01974]
[1777021937510,40.88,77487.94,0.0,-0.96546,5e-05,3.02147]
[1777021937520,40.88,77487.94,0.0,-0.96546,5e-05,3.02147]
[1777021937583,40.88,77487.94,0.0,-0.96546,5e-05,3.02147]
[1777021938102,40.88,77487.94,0.0,-0.96546,5e-05,3.02147]
[1777021938114,40.88,77487.94,0.0,-0.96546,5e-05,3.02147]
[1777021938275,40.88,77487.94,0.0,-0.96546,5e-05,3.02147]
[1777021938372,40.88,77488.3,0.0,-0.96544,5e-05,3.02292]
[1777021941138,40.88,77488.37,0.0,-0.96544,5e-05,3.02327]
[1777021941273,40.88,77488.37,0.0,-0.96544,5e-05,3.02327]
[1777021943579,40.89,77490.75,0.0,-0.96532,5e-05,3.0319]
[1777021944586,40.89,77495.43,0.0,-0.96509,5e-05,3.04816]
[1777021946002,40.89,77495.43,0.0,-0.96509,5e-05,3.04816]
[1777021946031,40.89,77495.43,0.0,-0.96509,5e-05,3.04816]
[1777021946054,40.89,77495.43,0.0,-0.96509,5e-05,3.04816]
[1777021946130,40.89,77498.65,0.0,-0.96494,5e-05,3.05938]
[1777021946725,40.89,77498.65,0.0,-0.96494,5e-05,3.05938]
[1777021946773,40.89,77498.65,0.0,-0.96494,5e-05,3.05938]
[1777021946820,40.89,77498.65,0.0,-0.96494,5e-05,3.05938]
[1777021946869,40.89,77499.96,0.0,-0.96488,5e-05,3.06398]
[1777021947693,40.89,77499.96,0.0,-0.96488,5e-05,3.06398]
[1777021947768,40.89,77499.96,0.0,-0.96488,5e-05,3.06398]
[1777021947905,40.89,77499.96,0.0,-0.96488,5e-05,3.06398]
[1777021948021,40.89,77499.96,0.0,-0.96488,5e-05,3.06398]
[1777021948058,40.89,77506.4,0.0,-0.96457,5e-05,3.08644]
[1777021950628,40.89,77510.41,0.0,-0.96437,5e-05,3.10048]
[1777021951637,40.89,77520.44,0.0,-0.96394,5e-05,3.1308]
[1777021952728,40.89,77517.98,0.0,-0.96406,5e-05,3.12207]
[1777021954656,40.89,77523.17,0.0,-0.9638,5e-05,3.14023]
[1777021955544,40.89,77523.17,0.0,-0.9638,5e-05,3.14023]
[1777021955597,40.89,77523.17,0.0,-0.9638,5e-05,3.14023]
[1777021955770,40.89,77523.17,0.0,-0.9638,5e-05,3.14023]
[1777021956497,40.89,77523.77,0.0,-0.96378,5e-05,3.14226]
[1777021956530,40.89,77523.77,0.0,-0.96378,5e-05,3.14226]
[1777021956551,40.89,77523.77,0.0,-0.96378,5e-05,3.14226]
[1777021956669,40.89,77524.25,0.0,-0.96375,5e-05,3.14385]
[1777021958465,40.89,77524.03,0.0,-0.96377,5e-05,3.14298]
[1777021958522,40.89,77524.03,0.0,-0.96377,5e-05,3.14298]
[1777021958684,40.89,77523.41,0.0,-0.9638,5e-05,3.14068]
[1777021963720,40.88,77524.67,0.0,-0.96374,5e-05,3.1446]
[1777021967700,40.88,77526.27,0.0,-0.96367,5e-05,3.14993]
[1777021967738,40.88,77526.27,0.0,-0.96367,5e-05,3.14993]
[1777021967769,40.88,77526.27,0.0,-0.96367,5e-05,3.14993]
[1777021968305,40.88,77526.27,0.0,-0.96367,5e-05,3.14993]
[1777021968424,40.88,77526.27,0.0,-0.96367,5e-05,3.14993]
[1777021968406,40.88,77520.67,0.0,-0.96395,5e-05,3.12994]
[1777021968524,40.88,77520.67,0.0,-0.96395,5e-05,3.12994]
[1777021968755,40.88,77520.2,0.0,-0.96397,5e-05,3.12829]
[1777021973790,40.88,77519.39,0.0,-0.96402,5e-05,3.12498]
[1777021979109,40.88,77519.34,0.0,-0.96402,5e-05,3.12443]
[1777021979147,40.88,77519.34,0.0,-0.96402,5e-05,3.12443]
[1777021979273,40.88,77519.34,0.0,-0.96402,5e-05,3.12443]
[1777021979671,40.88,77518.76,0.0,-0.96406,5e-05,3.1222]
[1777021979767,40.88,77518.76,0.0,-0.96406,5e-05,3.1222]
[1777021980028,40.88,77518.76,0.0,-0.96406,5e-05,3.1222]
[1777021980125,40.88,77518.94,0.0,-0.96405,5e-05,3.12283]
[1777021981848,40.88,77521.82,0.0,-0.96391,5e-05,3.13278]
[1777021983508,40.88,77522.26,0.0,-0.96389,5e-05,3.13421]
[1777021983516,40.88,77522.26,0.0,-0.96389,5e-05,3.13421]
[1777021983518,40.88,77522.26,0.0,-0.96389,5e-05,3.13421]
[1777021983560,40.88,77522.26,0.0,-0.96389,5e-05,3.13421]
[1777021983776,40.88,77522.26,0.0,-0.96389,5e-05,3.13421]
[1777021983862,40.88,77521.47,0.0,-0.96393,5e-05,3.13131]
[1777021985657,40.87,77521.33,0.0,-0.96394,5e-05,3.13071]
[1777021986863,40.87,77521.33,0.0,-0.96394,5e-05,3.13059]
[1777021987020,40.87,77521.33,0.0,-0.96394,5e-05,3.13059]
[1777021987121,40.87,77521.29,0.0,-0.96394,5e-05,3.13034]
[1777021989903,40.87,77524.58,0.0,-0.96379,5e-05,3.14161]
[1777021991357,40.87,77524.58,0.0,-0.96379,5e-05,3.14161]
[1777021991409,40.87,77524.58,0.0,-0.96379,5e-05,3.14161]
[1777021991522,40.87,77525.89,0.0,-0.96372,5e-05,3.14597]
[1777021992287,40.87,77525.89,0.0,-0.96372,5e-05,3.14597]
[1777021992301,40.87,77525.89,0.0,-0.96372,5e-05,3.14597]
[1777021992388,40.87,77526.79,0.0,-0.96368,5e-05,3.14901]
[1777021992529,40.87,77526.79,0.0,-0.96368,5e-05,3.14901]
[1777021994939,40.87,77521.57,0.0,-0.96394,5e-05,3.13029]
[1777021995964,40.87,77521.57,0.0,-0.96394,5e-05,3.13029]
[1777021996016,40.87,77521.57,0.0,-0.96394,5e-05,3.13029]
[1777021996022,40.87,77521.57,0.0,-0.96394,5e-05,3.13029]
[1777021996751,40.87,77521.68,0.0,-0.96394,5e-05,3.13057]
[1777021996769,40.87,77521.68,0.0,-0.96394,5e-05,3.13057]
[1777021996806,40.87,77521.68,0.0,-0.96394,5e-05,3.13057]
[1777021996953,40.87,77522.86,0.0,-0.96388,5e-05,3.13461]
[1777021997535,40.87,77522.86,0.0,-0.96388,5e-05,3.13461]
[1777021997774,40.87,77522.86,0.0,-0.96388,5e-05,3.13461]
[1777021997959,40.87,77523.27,0.0,-0.96386,5e-05,3.13594]
[1777022004264,40.87,77521.93,0.0,-0.96394,5e-05,3.13073]
[1777022004268,40.87,77521.93,0.0,-0.96394,5e-05,3.13073]
[1777022005047,40.87,77520.22,0.0,-0.96402,5e-05,3.12447]
[1777022005100,40.87,77520.22,0.0,-0.96402,5e-05,3.12447]
[1777022005275,40.87,77520.22,0.0,-0.96402,5e-05,3.12447]
[1777022005370,40.86,77519.14,0.0,-0.96408,5e-05,3.12046]
[1777022011050,40.86,77519.78,0.0,-0.96411,5e-05,3.1173]
[1777022011628,40.86,77519.78,0.0,-0.96411,5e-05,3.1173]
[1777022013772,40.86,77519.8,0.0,-0.96411,5e-05,3.11716]
[1777022013815,40.86,77519.8,0.0,-0.96411,5e-05,3.11716]
[1777022014021,40.86,77519.8,0.0,-0.96411,5e-05,3.11716]
[1777022014357,40.86,77519.8,0.0,-0.96411,5e-05,3.11716]
[1777022014399,40.86,77519.8,0.0,-0.96411,5e-05,3.11716]
[1777022014458,40.86,77520.22,0.0,-0.96409,5e-05,3.11843]
[1777022014526,40.86,77520.22,0.0,-0.96409,5e-05,3.11843]
[1777022014918,40.86,77520.22,0.0,-0.96409,5e-05,3.11843]
[1777022020113,40.86,77520.97,0.0,-0.96406,5e-05,3.12054]
[1777022025149,40.86,77521.16,0.0,-0.96406,5e-05,3.12066]
[1777022026109,40.86,77521.16,0.0,-0.96406,5e-05,3.12066]
[1777022026116,40.86,77521.16,0.0,-0.96406,5e-05,3.12066]
[1777022026271,40.86,77521.16,0.0,-0.96406,5e-05,3.12066]
[1777022026842,40.86,77521.86,0.0,-0.96403,5e-05,3.12302]
[1777022026906,40.86,77521.86,0.0,-0.96403,5e-05,3.12302]
[1777022027023,40.86,77521.86,0.0,-0.96403,5e-05,3.12302]
[1777022027163,40.86,77522.23,0.0,-0.96401,5e-05,3.12421]
[1777022031698,40.85,77522.96,0.0,-0.96398,5e-05,3.12631]
[1777022031750,40.85,77522.96,0.0,-0.96398,5e-05,3.12631]
[1777022031768,40.85,77522.96,0.0,-0.96398,5e-05,3.12631]
[1777022034055,40.85,77526.39,0.0,-0.96382,5e-05,3.13817]
[1777022034234,40.85,77526.39,0.0,-0.96382,5e-05,3.13817]
[1777022034271,40.85,77526.39,0.0,-0.96382,5e-05,3.13817]
[1777022034335,40.85,77526.88,0.0,-0.9638,5e-05,3.13976]
[1777022039247,40.85,77513.38,0.0,-0.96447,5e-05,3.09162]
[1777022040254,40.85,77498.89,0.0,-0.96516,5e-05,3.04111]
[1777022040857,40.85,77498.89,0.0,-0.96516,5e-05,3.04111]
[1777022040909,40.85,77498.89,0.0,-0.96516,5e-05,3.04111]
[1777022041261,40.85,77498.69,0.0,-0.96517,5e-05,3.04035]
[1777022042268,40.85,77499.76,0.0,-0.96512,5e-05,3.04408]
[1777022043039,40.85,77499.76,0.0,-0.96512,5e-05,3.04408]
[1777022043177,40.85,77499.76,0.0,-0.96512,5e-05,3.04408]
[1777022043232,40.85,77499.76,0.0,-0.96512,5e-05,3.04408]
[1777022043525,40.85,77498.71,0.0,-0.96517,5e-05,3.04051]
[1777022043624,40.85,77498.71,0.0,-0.96517,5e-05,3.04051]
[1777022044282,40.85,77499.08,0.0,-0.96515,5e-05,3.04179]
[1777022049317,40.85,77504.89,0.0,-0.96487,5e-05,3.06212]
[1777022050324,40.85,77506.95,0.0,-0.96477,5e-05,3.06933]
[1777022050951,40.85,77506.95,0.0,-0.96477,5e-05,3.06933]
[1777022050990,40.85,77506.95,0.0,-0.96477,5e-05,3.06933]
[1777022051025,40.85,77506.95,0.0,-0.96477,5e-05,3.06933]
[1777022051331,40.85,77509.92,0.0,-0.96463,5e-05,3.07969]
[1777022052338,40.85,77512.4,0.0,-0.96451,5e-05,3.08836]
[1777022055358,40.85,77514.59,0.0,-0.96441,5e-05,3.09596]
[1777022055722,40.85,77514.59,0.0,-0.96441,5e-05,3.09596]
[1777022055769,40.85,77514.59,0.0,-0.96441,5e-05,3.09596]
[1777022056366,40.85,77515.19,0.0,-0.96438,5e-05,3.09803]
[1777022057023,40.85,77515.19,0.0,-0.96438,5e-05,3.09803]
[1777022057373,40.85,77517.26,0.0,-0.96428,5e-05,3.10525]
[1777022059525,40.85,77518.93,0.0,-0.9642,5e-05,3.11106]
[1777022059529,40.85,77518.93,0.0,-0.9642,5e-05,3.11106]
[1777022059774,40.85,77519.85,0.0,-0.96415,5e-05,3.11417]
[1777022060394,40.85,77518.49,0.0,-0.96422,5e-05,3.10939]
[1777022061401,40.85,77520.89,0.0,-0.9641,5e-05,3.11775]
[1777022063247,40.85,77520.38,0.0,-0.96413,5e-05,3.11581]
[1777022063277,40.85,77520.38,0.0,-0.96413,5e-05,3.11581]
[1777022063414,40.85,77521.89,0.0,-0.96406,5e-05,3.12104]
[1777022064651,40.85,77521.85,0.0,-0.96406,5e-05,3.12081]
[1777022069457,40.85,77525.03,0.0,-0.96391,5e-05,3.13152]
[1777022071310,40.84,77524.8,0.0,-0.96392,5e-05,3.1306]
[1777022071354,40.84,77524.8,0.0,-0.96392,5e-05,3.1306]
[1777022071520,40.84,77524.8,0.0,-0.96392,5e-05,3.1306]
[1777022071471,40.84,77523.7,0.0,-0.96403,5e-05,3.12172]
[1777022072478,40.84,77524.08,0.0,-0.96402,5e-05,3.12296]
[1777022077513,40.84,77523.51,0.0,-0.96405,5e-05,3.12049]
[1777022082548,40.84,77522.94,0.0,-0.96408,5e-05,3.118]
[1777022087584,40.84,77522.54,0.0,-0.96411,5e-05,3.11613]
[1777022093626,40.84,77524.02,0.0,-0.96405,5e-05,3.12076]
[1777022095640,40.84,77529.02,0.0,-0.9638,5e-05,3.13819]
[1777022099668,40.83,77534.03,0.0,-0.96356,5e-05,3.15541]
[1777022100675,40.83,77540.48,0.0,-0.96325,5e-05,3.17819]
[1777022101682,40.83,77542.64,0.0,-0.96314,5e-05,3.18571]
[1777022103696,40.83,77556.18,0.0,-0.96246,5e-05,3.23391]
[1777022104702,40.83,77560.68,0.0,-0.96224,5e-05,3.2499]
[1777022105710,40.83,77563.42,0.0,-0.9621,5e-05,3.25953]
[1777022107724,40.83,77570.57,0.0,-0.96175,5e-05,3.28491]
[1777022108730,40.82,77579.5,0.0,-0.96129,5e-05,3.31724]
[1777022109737,40.82,77581.21,0.0,-0.96121,5e-05,3.32313]
[1777022111752,40.82,77584.78,0.0,-0.96103,5e-05,3.33545]
[1777022115189,40.82,77583.69,0.0,-0.9611,5e-05,3.33058]
[1777022115241,40.82,77583.69,0.0,-0.9611,5e-05,3.33058]
[1777022115269,40.82,77583.69,0.0,-0.9611,5e-05,3.33058]
[1777022115340,40.81,77582.11,0.0,-0.96119,5e-05,3.32434]
[1777022119970,40.81,77588.9,0.0,-0.96086,5e-05,3.34732]
[1777022121822,40.8,77591.59,0.0,-0.96074,5e-05,3.35637]
[1777022124842,40.8,77594.36,0.0,-0.96061,5e-05,3.36525]
[1777022126857,40.79,77600.09,0.0,-0.96032,5e-05,3.38559]
[1777022127864,40.79,77612.16,0.0,-0.95968,5e-05,3.43024]
[1777022128871,40.79,77620.41,0.0,-0.95925,5e-05,3.46075]
[1777022130399,40.79,77620.11,0.0,-0.95927,5e-05,3.45898]
[1777022130968,40.79,77620.11,0.0,-0.95927,5e-05,3.45898]
[1777022131068,40.78,77623.7,0.0,-0.95914,5e-05,3.46676]
[1777022131892,40.78,77628.21,0.0,-0.95891,5e-05,3.48321]
[1777022134290,40.78,77629.63,0.0,-0.95884,5e-05,3.48792]
[1777022134374,40.78,77628.84,0.0,-0.95889,5e-05,3.48424]
[1777022136281,40.77,77628.69,0.0,-0.95891,5e-05,3.483]
[1777022136290,40.77,77627.94,0.0,-0.95896,5e-05,3.47949]
[1777022140955,40.76,77620.19,0.0,-0.95943,5e-05,3.44688]
[1777022144983,40.75,77618.27,0.0,-0.95957,5e-05,3.43726]
[1777022148011,40.74,77620.57,0.0,-0.95947,5e-05,3.44421]
[1777022149017,40.74,77628.72,0.0,-0.95903,5e-05,3.47447]
[1777022150024,40.74,77630.14,0.0,-0.95897,5e-05,3.47923]
[1777022153045,40.73,77632.73,0.0,-0.95885,5e-05,3.48714]
[1777022154052,40.73,77629.29,0.0,-0.95905,5e-05,3.47342]
[1777022156065,40.72,77631.83,0.0,-0.95893,5e-05,3.48182]
[1777022161101,40.71,77631.16,0.0,-0.95901,5e-05,3.47611]
[1777022166137,40.7,77630.02,0.0,-0.95912,5e-05,3.46869]
[1777022171171,40.69,77629.43,0.0,-0.9592,5e-05,3.46344]
[1777022176207,40.66,77629.21,0.0,-0.95932,5e-05,3.45448]
[1777022181242,40.63,77630.91,0.0,-0.95935,5e-05,3.45303]
[1777022186276,40.62,77631.03,0.0,-0.95938,5e-05,3.45068]
[1777022191311,40.61,77630.43,0.0,-0.95951,5e-05,3.4405]
[1777022196348,40.58,77630.25,0.0,-0.95963,5e-05,3.43233]
[1777022201383,40.57,77630.09,0.0,-0.95967,5e-05,3.42915]
[1777022206418,40.56,77629.68,0.0,-0.95973,5e-05,3.42506]
[1777022211453,40.55,77630.93,0.0,-0.9597,5e-05,3.42726]
[1777022216488,40.54,77629.97,0.0,-0.95979,5e-05,3.42111]
[1777022221523,40.53,77629.63,0.0,-0.95984,5e-05,3.41738]
[1777022222530,40.53,77625.41,0.0,-0.96008,5e-05,3.401]
[1777022223537,40.53,77623.3,0.0,-0.9602,5e-05,3.39258]
[1777022228571,40.52,77623.73,0.0,-0.96021,5e-05,3.39151]
[1777022233607,40.51,77623.59,0.0,-0.96025,5e-05,3.38877]
[1777022238642,40.5,77623.13,0.0,-0.96031,5e-05,3.38485]
[1777022243677,40.49,77622.2,0.0,-0.96039,5e-05,3.37921]
[1777022248713,40.48,77621.77,0.0,-0.96044,5e-05,3.37547]
[1777022253747,40.47,77620.01,0.0,-0.96062,5e-05,3.3617]
[1777022258782,40.47,77619.09,0.0,-0.9607,5e-05,3.35627]
[1777022263818,40.46,77618.28,0.0,-0.96077,5e-05,3.35129]
[1777022270020,40.45,77618.01,0.0,-0.96081,5e-05,3.34873]
[1777022270417,40.45,77618.01,0.0,-0.96081,5e-05,3.34873]
[1777022270452,40.45,77566.62,0.0,-0.96347,5e-05,3.15994]
[1777022270869,40.45,77539.86,0.0,-0.96479,5e-05,3.06487]
[1777022271874,40.45,77535.33,0.0,-0.96501,5e-05,3.04906]
[1777022273316,40.45,77535.33,0.0,-0.96501,5e-05,3.04906]
[1777022273362,40.45,77530.81,0.0,-0.96523,5e-05,3.03337]
[1777022273888,40.45,77526.76,0.0,-0.96542,5e-05,3.01939]
[1777022275527,40.45,77526.76,0.0,-0.96542,5e-05,3.01939]
[1777022275901,40.45,77523.67,0.0,-0.96556,5e-05,3.00896]
[1777022277528,40.45,77523.67,0.0,-0.96556,5e-05,3.00896]
[1777022277567,40.45,77527.81,0.0,-0.96536,5e-05,3.0235]
[1777022277916,40.45,77530.73,0.0,-0.96522,5e-05,3.03381]
[1777022283957,40.46,77529.21,0.0,-0.96528,5e-05,3.0292]
[1777022287525,40.46,77530.84,0.0,-0.9652,5e-05,3.03511]
[1777022290000,40.46,77542.38,0.0,-0.96464,5e-05,3.07597]
[1777022291007,40.46,77536.46,0.0,-0.96492,5e-05,3.05521]
[1777022294843,40.46,77536.57,0.0,-0.96492,5e-05,3.05581]
[1777022294897,40.46,77536.57,0.0,-0.96492,5e-05,3.05581]
[1777022295026,40.46,77536.57,0.0,-0.96492,5e-05,3.05581]
[1777022300071,40.46,77537.63,0.0,-0.96486,5e-05,3.05993]
[1777022302218,40.46,77537.19,0.0,-0.96488,5e-05,3.05845]
[1777022302271,40.46,77537.19,0.0,-0.96488,5e-05,3.05845]
[1777022302525,40.46,77537.19,0.0,-0.96488,5e-05,3.05845]
[1777022304106,40.46,77534.98,0.0,-0.96498,5e-05,3.05091]
[1777022308134,40.46,77527.43,0.0,-0.96534,5e-05,3.02487]
[1777022309141,40.46,77522.61,0.0,-0.96557,5e-05,3.00825]
[1777022311430,40.46,77521.92,0.0,-0.9656,5e-05,3.006]
[1777022311486,40.46,77521.92,0.0,-0.9656,5e-05,3.006]
[1777022311525,40.46,77521.92,0.0,-0.9656,5e-05,3.006]
[1777022314521,40.47,77521.2,0.0,-0.96568,5e-05,2.99917]
[1777022314573,40.47,77521.2,0.0,-0.96568,5e-05,2.99917]
[1777022314770,40.47,77521.2,0.0,-0.96568,5e-05,2.99917]
[1777022315184,40.47,77516.79,0.0,-0.96589,5e-05,2.98426]
[1777022316191,40.47,77510.11,0.0,-0.9662,5e-05,2.96147]
[1777022319335,40.47,77510.09,0.0,-0.9662,5e-05,2.96182]
[1777022319379,40.47,77510.09,0.0,-0.9662,5e-05,2.96182]
[1777022319521,40.47,77510.09,0.0,-0.9662,5e-05,2.96182]
[1777022321226,40.47,77513.43,0.0,-0.96603,5e-05,2.97392]
[1777022325281,40.47,77514.63,0.0,-0.96597,5e-05,2.97859]
[1777022325329,40.47,77514.63,0.0,-0.96597,5e-05,2.97859]
[1777022325522,40.47,77514.63,0.0,-0.96597,5e-05,2.97859]
[1777022325603,40.48,77516.45,0.0,-0.96588,5e-05,2.98504]
[1777022329282,40.48,77523.9,0.0,-0.96551,5e-05,3.01146]
[1777022330999,40.48,77525.11,0.0,-0.96545,5e-05,3.01578]
[1777022331025,40.48,77525.11,0.0,-0.96545,5e-05,3.01578]
[1777022331054,40.48,77525.11,0.0,-0.96545,5e-05,3.01578]
[1777022333004,40.48,77526.95,0.0,-0.96536,5e-05,3.0224]
[1777022333021,40.48,77526.95,0.0,-0.96536,5e-05,3.0224]
[1777022333054,40.48,77526.95,0.0,-0.96536,5e-05,3.0224]
[1777022333536,40.48,77526.95,0.0,-0.96536,5e-05,3.0224]
[1777022333778,40.48,77526.95,0.0,-0.96536,5e-05,3.0224]
[1777022337123,40.48,77527.53,0.0,-0.96533,5e-05,3.02483]
[1777022337176,40.48,77527.53,0.0,-0.96533,5e-05,3.02483]
[1777022337274,40.48,77527.53,0.0,-0.96533,5e-05,3.02483]
[1777022343210,40.48,77527.6,0.0,-0.96532,5e-05,3.02555]
[1777022343261,40.48,77527.6,0.0,-0.96532,5e-05,3.02555]
[1777022343276,40.48,77527.6,0.0,-0.96532,5e-05,3.02555]
[1777022348271,40.48,77528.2,0.0,-0.96529,5e-05,3.02792]
[1777022348355,40.48,77528.2,0.0,-0.96529,5e-05,3.02792]
[1777022348524,40.48,77528.2,0.0,-0.96529,5e-05,3.02792]
[1777022350429,40.49,77537.42,0.0,-0.96483,5e-05,3.06067]
[1777022352008,40.49,77538.01,0.0,-0.9648,5e-05,3.06278]
[1777022352022,40.49,77538.01,0.0,-0.9648,5e-05,3.06278]
[1777022352061,40.49,77538.01,0.0,-0.9648,5e-05,3.06278]
[1777022353611,40.49,77537.47,0.0,-0.96483,5e-05,3.06096]
[1777022353693,40.49,77537.47,0.0,-0.96483,5e-05,3.06096]
[1777022353775,40.49,77537.47,0.0,-0.96483,5e-05,3.06096]
[1777022354801,40.49,77538.01,0.0,-0.9648,5e-05,3.06289]
[1777022355021,40.49,77537.72,0.0,-0.96482,5e-05,3.06187]
[1777022359969,40.49,77539.82,0.0,-0.96471,5e-05,3.06944]
[1777022360021,40.49,77539.82,0.0,-0.96471,5e-05,3.06944]
[1777022360031,40.49,77539.82,0.0,-0.96471,5e-05,3.06944]
[1777022362388,40.49,77539.18,0.0,-0.96474,5e-05,3.06725]
[1777022362520,40.49,77539.18,0.0,-0.96474,5e-05,3.06725]
[1777022363521,40.49,77542.41,0.0,-0.96458,5e-05,3.07867]
[1777022364528,40.49,77550.87,0.0,-0.96417,5e-05,3.10858]
[1777022365534,40.49,77550.6,0.0,-0.96418,5e-05,3.10759]
[1777022366849,40.49,77550.6,0.0,-0.96418,5e-05,3.10759]
[1777022366876,40.49,77550.8,0.0,-0.96417,5e-05,3.10827]
[1777022367021,40.49,77550.8,0.0,-0.96417,5e-05,3.10827]
[1777022370570,40.49,77556.06,0.0,-0.96391,5e-05,3.12683]
[1777022372370,40.49,77556.49,0.0,-0.96395,5e-05,3.12342]
[1777022372388,40.49,77556.49,0.0,-0.96395,5e-05,3.12342]
[1777022372522,40.49,77556.49,0.0,-0.96395,5e-05,3.12342]
[1777022373591,40.49,77562.73,0.0,-0.96364,5e-05,3.14558]
[1777022375774,40.49,77562.77,0.0,-0.96364,5e-05,3.14568]
[1777022375808,40.49,77562.77,0.0,-0.96364,5e-05,3.14568]
[1777022376021,40.49,77562.77,0.0,-0.96364,5e-05,3.14553]
[1777022380639,40.48,77567.95,0.0,-0.96338,5e-05,3.16378]
[1777022381647,40.48,77570.9,0.0,-0.96324,5e-05,3.1743]
[1777022383660,40.48,77572.49,0.0,-0.96316,5e-05,3.17979]
[1777022385048,40.48,77572.21,0.0,-0.96317,5e-05,3.17866]
[1777022385094,40.48,77572.21,0.0,-0.96317,5e-05,3.17866]
[1777022385270,40.48,77572.21,0.0,-0.96317,5e-05,3.17866]
[1777022390709,40.48,77577.42,0.0,-0.96292,5e-05,3.19665]
[1777022392723,40.48,77580.25,0.0,-0.96278,5e-05,3.20659]
[1777022393731,40.48,77582.24,0.0,-0.96268,5e-05,3.21363]
[1777022396081,40.48,77583.72,0.0,-0.96261,5e-05,3.21863]
[1777022396131,40.48,77583.72,0.0,-0.96261,5e-05,3.21863]
[1777022396270,40.48,77583.72,0.0,-0.96261,5e-05,3.21863]
[1777022396753,40.48,77585.67,0.0,-0.96252,5e-05,3.22552]
[1777022400781,40.47,77589.26,0.0,-0.96235,5e-05,3.23777]
[1777022401789,40.47,77584.22,0.0,-0.96261,5e-05,3.21922]
[1777022402796,40.47,77581.95,0.0,-0.96273,5e-05,3.21075]
[1777022403965,40.47,77582.46,0.0,-0.9627,5e-05,3.2124]
[1777022404023,40.47,77582.46,0.0,-0.9627,5e-05,3.2124]
[1777022404051,40.47,77582.46,0.0,-0.9627,5e-05,3.2124]
[1777022405223,40.47,77582.82,0.0,-0.96269,5e-05,3.21352]
[1777022405273,40.47,77582.82,0.0,-0.96269,5e-05,3.21352]
[1777022405817,40.47,77577.48,0.0,-0.96296,5e-05,3.19399]
[1777022408838,40.45,77579.26,0.0,-0.96294,5e-05,3.19542]
[1777022413910,40.42,77578.46,0.0,-0.96309,5e-05,3.18477]
[1777022416200,40.4,77576.91,0.0,-0.96323,5e-05,3.175]
[1777022416252,40.4,77576.91,0.0,-0.96323,5e-05,3.175]
[1777022416275,40.4,77576.91,0.0,-0.96323,5e-05,3.175]
[1777022421931,40.39,77576.39,0.0,-0.96332,5e-05,3.16886]
[1777022424653,40.38,77576.6,0.0,-0.96331,5e-05,3.16949]
[1777022424734,40.38,77576.6,0.0,-0.96331,5e-05,3.16949]
[1777022424773,40.38,77576.6,0.0,-0.96331,5e-05,3.16949]
[1777022429987,40.38,77577.47,0.0,-0.96328,5e-05,3.17176]
[1777022432000,40.38,77573.97,0.0,-0.96351,5e-05,3.15399]
[1777022433859,40.38,77573.97,0.0,-0.96351,5e-05,3.15399]
[1777022433869,40.38,77573.97,0.0,-0.96351,5e-05,3.15399]
[1777022433876,40.38,77570.36,0.0,-0.96369,5e-05,3.14095]
[1777022434026,40.38,77570.36,0.0,-0.96369,5e-05,3.14095]
[1777022434121,40.38,77566.83,0.0,-0.96387,5e-05,3.12825]
[1777022439918,40.38,77565.87,0.0,-0.96392,5e-05,3.12461]
[1777022439970,40.38,77565.93,0.0,-0.96392,5e-05,3.12478]
[1777022440024,40.38,77565.93,0.0,-0.96392,5e-05,3.12478]
[1777022445092,40.38,77565.07,0.0,-0.96396,5e-05,3.12145]
[1777022447902,40.38,77564.45,0.0,-0.96399,5e-05,3.1192]
[1777022447991,40.38,77562.91,0.0,-0.96407,5e-05,3.11368]
[1777022448025,40.38,77562.91,0.0,-0.96407,5e-05,3.11368]
[1777022453149,40.37,77563.82,0.0,-0.96404,5e-05,3.11627]
[1777022455163,40.37,77562.04,0.0,-0.96412,5e-05,3.10988]
[1777022457029,40.37,77561.95,0.0,-0.96413,5e-05,3.10955]
[1777022457118,40.37,77561.95,0.0,-0.96413,5e-05,3.10955]
[1777022457275,40.37,77561.95,0.0,-0.96413,5e-05,3.10955]
[1777022457303,40.37,77559.59,0.0,-0.96425,5e-05,3.10102]
[1777022459190,40.37,77555.92,0.0,-0.96443,5e-05,3.08802]
[1777022463219,40.38,77548.94,0.0,-0.96477,5e-05,3.06368]
[1777022464226,40.38,77546.94,0.0,-0.96485,5e-05,3.05727]
[1777022466501,40.38,77546.46,0.0,-0.96487,5e-05,3.05632]
[1777022466516,40.38,77546.46,0.0,-0.96487,5e-05,3.05632]
[1777022466778,40.38,77546.46,0.0,-0.96487,5e-05,3.05632]
[1777022467247,40.39,77543.98,0.0,-0.96497,5e-05,3.04912]
[1777022470268,40.39,77545.96,0.0,-0.96487,5e-05,3.05633]
[1777022472411,40.39,77544.71,0.0,-0.96493,5e-05,3.05202]
[1777022472464,40.39,77544.71,0.0,-0.96493,5e-05,3.05202]
[1777022472521,40.39,77544.71,0.0,-0.96493,5e-05,3.05202]
[1777022479295,40.39,77544.96,0.0,-0.96491,5e-05,3.05353]
[1777022479347,40.39,77544.96,0.0,-0.96491,5e-05,3.05353]
[1777022479531,40.39,77544.96,0.0,-0.96491,5e-05,3.05353]
[1777022482764,40.39,77544.95,0.0,-0.9649,5e-05,3.05376]
[1777022483021,40.39,77544.95,0.0,-0.9649,5e-05,3.05385]
[1777022488395,40.39,77544.85,0.0,-0.9649,5e-05,3.05402]
[1777022494589,40.4,77544.91,0.0,-0.96494,5e-05,3.04974]
[1777022494598,40.4,77544.91,0.0,-0.96494,5e-05,3.04974]
[1777022494771,40.4,77544.91,0.0,-0.96494,5e-05,3.04974]
[1777022501485,40.4,77551.55,0.0,-0.96461,5e-05,3.07395]
[1777022502519,40.4,77551.55,0.0,-0.96461,5e-05,3.07395]
[1777022502620,40.4,77551.55,0.0,-0.96461,5e-05,3.07395]
[1777022502773,40.4,77551.55,0.0,-0.96461,5e-05,3.07395]
[1777022503664,40.4,77550.69,0.0,-0.96465,5e-05,3.07097]
[1777022503885,40.4,77550.69,0.0,-0.96465,5e-05,3.07097]
[1777022503988,40.4,77570.08,0.0,-0.96369,5e-05,3.13991]
[1777022504519,40.4,77569.95,0.0,-0.9637,5e-05,3.1394]
[1777022506925,40.4,77569.97,0.0,-0.9637,5e-05,3.13943]
[1777022507328,40.4,77570.74,0.0,-0.96366,5e-05,3.14214]
[1777022507375,40.4,77570.74,0.0,-0.96366,5e-05,3.14214]
[1777022507610,40.4,77570.74,0.0,-0.96366,5e-05,3.14214]
[1777022509554,40.4,77576.12,0.0,-0.96339,5e-05,3.16129]
[1777022511552,40.4,77576.38,0.0,-0.96338,5e-05,3.16214]
[1777022511595,40.4,77576.38,0.0,-0.96338,5e-05,3.16214]
[1777022511770,40.4,77576.38,0.0,-0.96338,5e-05,3.16214]
[1777022511871,40.4,77575.99,0.0,-0.9634,5e-05,3.16065]
[1777022516766,40.4,77575.34,0.0,-0.96344,5e-05,3.15797]
[1777022516816,40.4,77575.34,0.0,-0.96344,5e-05,3.15797]
[1777022517020,40.4,77575.34,0.0,-0.96344,5e-05,3.15797]
[1777022522645,40.39,77573.85,0.0,-0.96352,5e-05,3.15197]
[1777022524485,40.39,77573.88,0.0,-0.96352,5e-05,3.15199]
[1777022524519,40.39,77573.88,0.0,-0.96352,5e-05,3.15199]
[1777022527685,40.39,77571.18,0.0,-0.96366,5e-05,3.14207]
[1777022527737,40.39,77571.18,0.0,-0.96366,5e-05,3.14207]
[1777022527771,40.39,77571.18,0.0,-0.96366,5e-05,3.14207]
[1777022527786,40.39,77570.95,0.0,-0.96367,5e-05,3.14117]
[1777022529914,40.39,77571.32,0.0,-0.96365,5e-05,3.14242]
[1777022529961,40.39,77571.32,0.0,-0.96365,5e-05,3.14242]
[1777022530020,40.39,77571.32,0.0,-0.96365,5e-05,3.14242]
[1777022531127,40.39,77571.78,0.0,-0.96363,5e-05,3.14391]
[1777022536770,40.39,77571.62,0.0,-0.96365,5e-05,3.14292]
[1777022536822,40.39,77571.62,0.0,-0.96365,5e-05,3.14292]
[1777022537023,40.39,77571.62,0.0,-0.96365,5e-05,3.14292]
[1777022538585,40.39,77570.02,0.0,-0.96373,5e-05,3.13703]
[1777022538636,40.39,77570.02,0.0,-0.96373,5e-05,3.13703]
[1777022538771,40.39,77570.02,0.0,-0.96373,5e-05,3.13703]
[1777022538805,40.39,77570.47,0.0,-0.96371,5e-05,3.13856]
[1777022544801,40.39,77570.62,0.0,-0.96371,5e-05,3.13859]
[1777022549836,40.38,77570.68,0.0,-0.96371,5e-05,3.13836]
[1777022550843,40.38,77565.99,0.0,-0.96395,5e-05,3.12152]
[1777022551868,40.38,77565.99,0.0,-0.96395,5e-05,3.12152]
[1777022551920,40.38,77565.99,0.0,-0.96395,5e-05,3.12152]
[1777022552029,40.38,77565.99,0.0,-0.96395,5e-05,3.12152]
[1777022551970,40.38,77561.05,0.0,-0.96425,5e-05,3.09898]
[1777022555055,40.38,77560.49,0.0,-0.96427,5e-05,3.0969]
[1777022555062,40.38,77560.49,0.0,-0.96427,5e-05,3.0969]
[1777022555270,40.38,77561.8,0.0,-0.96421,5e-05,3.10153]
[1777022555878,40.38,77561.12,0.0,-0.96424,5e-05,3.09909]
[1777022556885,40.38,77555.63,0.0,-0.96451,5e-05,3.07962]
[1777022557921,40.38,77555.63,0.0,-0.96451,5e-05,3.07962]
[1777022557973,40.38,77555.63,0.0,-0.96451,5e-05,3.07962]
[1777022558025,40.38,77555.63,0.0,-0.96451,5e-05,3.07962]
[1777022558022,40.38,77551.83,0.0,-0.9647,5e-05,3.06619]
[1777022559906,40.39,77548.58,0.0,-0.96485,5e-05,3.05523]
[1777022560939,40.39,77522.38,0.0,-0.9661,5e-05,2.96457]
[1777022561567,40.39,77522.38,0.0,-0.9661,5e-05,2.96457]
[1777022561931,40.39,77503.1,0.0,-0.96701,5e-05,2.89879]
[1777022562938,40.4,77504.15,0.0,-0.96693,5e-05,2.90434]
[1777022563945,40.41,77497.51,0.0,-0.96719,5e-05,2.88489]
[1777022564735,40.41,77497.51,0.0,-0.96719,5e-05,2.88489]
[1777022565959,40.4,77490.39,0.0,-0.96753,5e-05,2.86013]
[1777022567973,40.4,77486.72,0.0,-0.96771,5e-05,2.84712]
[1777022568979,40.39,77492.25,0.0,-0.9675,5e-05,2.86239]
[1777022571000,40.36,77494.77,0.0,-0.96748,5e-05,2.86441]
[1777022572008,40.35,77497.13,0.0,-0.96741,5e-05,2.86909]
[1777022573012,40.35,77490.62,0.0,-0.96771,5e-05,2.84689]
[1777022577798,40.31,77489.58,0.0,-0.96789,5e-05,2.83409]
[1777022577850,40.31,77489.58,0.0,-0.96789,5e-05,2.83409]
[1777022578019,40.31,77489.58,0.0,-0.96789,5e-05,2.83409]
[1777022578341,40.3,77490.77,0.0,-0.96787,5e-05,2.83523]
[1777022579054,40.29,77500.43,0.0,-0.96747,5e-05,2.86493]
[1777022581068,40.27,77502.04,0.0,-0.96744,5e-05,2.86733]
[1777022582075,40.27,77509.39,0.0,-0.9671,5e-05,2.89186]
[1777022584090,40.28,77504.22,0.0,-0.96733,5e-05,2.87511]
[1777022584624,40.28,77504.22,0.0,-0.96733,5e-05,2.87511]
[1777022585097,40.28,77496.84,0.0,-0.96767,5e-05,2.8506]
[1777022587113,40.28,77494.68,0.0,-0.96777,5e-05,2.84314]
[1777022589960,40.27,77493.45,0.0,-0.96783,5e-05,2.83874]
[1777022590019,40.27,77493.45,0.0,-0.96783,5e-05,2.83874]
[1777022590043,40.27,77493.45,0.0,-0.96783,5e-05,2.83874]
[1777022590121,40.27,77493.45,0.0,-0.96783,5e-05,2.83847]
[1777022592079,40.27,77492.8,0.0,-0.96786,5e-05,2.8363]
[1777022592269,40.27,77492.53,0.0,-0.96788,5e-05,2.83486]
[1777022592370,40.27,77496.1,0.0,-0.96772,5e-05,2.84655]
[1777022593161,40.27,77499.36,0.0,-0.96757,5e-05,2.85794]
[1777022595175,40.28,77507.34,0.0,-0.96719,5e-05,2.88572]
[1777022596182,40.28,77516.05,0.0,-0.96678,5e-05,2.91532]
[1777022597192,40.28,77529.55,0.0,-0.96614,5e-05,2.96201]
[1777022598196,40.28,77533.72,0.0,-0.96594,5e-05,2.977]
[1777022599203,40.28,77530.98,0.0,-0.96606,5e-05,2.96776]
[1777022602224,40.28,77525.06,0.0,-0.96633,5e-05,2.9481]
[1777022604241,40.29,77519.25,0.0,-0.9666,5e-05,2.92873]
[1777022605245,40.29,77516.48,0.0,-0.96673,5e-05,2.91956]
[1777022608267,40.29,77513.45,0.0,-0.96685,5e-05,2.91016]
[1777022609725,40.29,77513.45,0.0,-0.96685,5e-05,2.91016]
[1777022609776,40.29,77513.45,0.0,-0.96685,5e-05,2.91016]
[1777022609779,40.29,77513.45,0.0,-0.96685,5e-05,2.91016]
[1777022610022,40.29,77513.45,0.0,-0.96685,5e-05,2.91016]
[1777022610055,40.29,77513.07,0.0,-0.96687,5e-05,2.90919]
[1777022615316,40.3,77508.59,0.0,-0.9671,5e-05,2.8913]
[1777022618337,40.3,77505.61,0.0,-0.96722,5e-05,2.88227]
[1777022621358,40.31,77503.06,0.0,-0.96732,5e-05,2.87476]
[1777022623142,40.31,77503.06,0.0,-0.96732,5e-05,2.87476]
[1777022622365,40.31,77500.18,0.0,-0.96745,5e-05,2.86543]
[1777022623194,40.31,77500.18,0.0,-0.96745,5e-05,2.86543]
[1777022623270,40.31,77500.18,0.0,-0.96745,5e-05,2.86543]
[1777022623371,40.31,77500.28,0.0,-0.96744,5e-05,2.86617]
[1777022628407,40.32,77500.07,0.0,-0.96742,5e-05,2.86746]
[1777022633441,40.33,77494.12,0.0,-0.96767,5e-05,2.84945]
[1777022634581,40.33,77494.12,0.0,-0.96767,5e-05,2.84945]
[1777022634640,40.33,77494.12,0.0,-0.96767,5e-05,2.84945]
[1777022634771,40.33,77494.12,0.0,-0.96767,5e-05,2.84945]
[1777022634872,40.33,77494.51,0.0,-0.96764,5e-05,2.85118]
[1777022640491,40.34,77494.55,0.0,-0.96761,5e-05,2.85385]
[1777022645526,40.35,77494.92,0.0,-0.96756,5e-05,2.8572]
[1777022650561,40.36,77495.06,0.0,-0.96753,5e-05,2.85975]
[1777022656603,40.37,77496.23,0.0,-0.96744,5e-05,2.86617]
[1777022657610,40.37,77501.54,0.0,-0.96719,5e-05,2.88448]
[1777022659624,40.37,77504.71,0.0,-0.96703,5e-05,2.89595]
[1777022661023,40.37,77504.71,0.0,-0.96703,5e-05,2.89595]
[1777022661029,40.37,77504.71,0.0,-0.96703,5e-05,2.89595]
[1777022661081,40.37,77503.88,0.0,-0.96706,5e-05,2.8935]
[1777022661271,40.37,77503.88,0.0,-0.96706,5e-05,2.8935]
[1777022664659,40.38,77506.97,0.0,-0.9669,5e-05,2.90544]
[1777022668771,40.38,77507.06,0.0,-0.96688,5e-05,2.90679]
[1777022668823,40.38,77507.06,0.0,-0.96688,5e-05,2.90679]
[1777022669022,40.38,77507.06,0.0,-0.96688,5e-05,2.90679]
[1777022669069,40.39,77507.65,0.0,-0.96685,5e-05,2.90913]
[1777022672716,40.39,77510.09,0.0,-0.96677,5e-05,2.91404]
[1777022673723,40.39,77513.82,0.0,-0.96659,5e-05,2.92707]
[1777022674730,40.39,77519.74,0.0,-0.96631,5e-05,2.94762]
[1777022676744,40.4,77522.69,0.0,-0.96616,5e-05,2.95828]
[1777022677642,40.4,77522.69,0.0,-0.96616,5e-05,2.95828]
[1777022677712,40.4,77522.69,0.0,-0.96616,5e-05,2.95828]
[1777022677769,40.4,77522.69,0.0,-0.96616,5e-05,2.95828]
[1777022677814,40.4,77523.84,0.0,-0.9661,5e-05,2.96248]
[1777022683793,40.4,77522.92,0.0,-0.96613,5e-05,2.96073]
[1777022687031,40.4,77523.21,0.0,-0.96611,5e-05,2.96219]
[1777022687083,40.4,77523.21,0.0,-0.96611,5e-05,2.96219]
[1777022687119,40.41,77523.13,0.0,-0.96611,5e-05,2.96214]
[1777022687270,40.41,77523.13,0.0,-0.96611,5e-05,2.96214]
[1777022692856,40.41,77521.14,0.0,-0.96618,5e-05,2.95669]
[1777022697891,40.42,77520.52,0.0,-0.9662,5e-05,2.95571]
[1777022702926,40.42,77520.59,0.0,-0.96618,5e-05,2.95706]
[1777022705864,40.42,77521.5,0.0,-0.96613,5e-05,2.96062]
[1777022705891,40.42,77521.5,0.0,-0.96613,5e-05,2.96062]
[1777022706021,40.42,77521.5,0.0,-0.96613,5e-05,2.96062]
[1777022706122,40.42,77520.64,0.0,-0.96617,5e-05,2.95787]
[1777022709975,40.43,77518.0,0.0,-0.96628,5e-05,2.94967]
[1777022710982,40.43,77514.06,0.0,-0.96646,5e-05,2.93641]
[1777022712713,40.43,77512.18,0.0,-0.96655,5e-05,2.93024]
[1777022712731,40.43,77512.18,0.0,-0.96655,5e-05,2.93024]
[1777022712770,40.43,77512.18,0.0,-0.96655,5e-05,2.93024]
[1777022712996,40.43,77511.4,0.0,-0.96658,5e-05,2.92783]
[1777022714003,40.43,77508.26,0.0,-0.96672,5e-05,2.9174]
[1777022718194,40.43,77509.03,0.0,-0.96667,5e-05,2.92089]
[1777022718229,40.43,77509.03,0.0,-0.96667,5e-05,2.92089]
[1777022718247,40.44,77514.53,0.0,-0.96641,5e-05,2.93993]
[1777022718271,40.44,77514.53,0.0,-0.96641,5e-05,2.93993]
[1777022724073,40.44,77510.93,0.0,-0.96656,5e-05,2.9292]
[1777022724607,40.44,77510.93,0.0,-0.96656,5e-05,2.9292]
[1777022724659,40.44,77510.93,0.0,-0.96656,5e-05,2.9292]
[1777022724772,40.44,77510.93,0.0,-0.96656,5e-05,2.9292]
[1777022725080,40.44,77511.2,0.0,-0.96654,5e-05,2.9304]
[1777022730117,40.45,77511.63,0.0,-0.9665,5e-05,2.93324]
[1777022730849,40.45,77511.63,0.0,-0.9665,5e-05,2.93324]
[1777022731019,40.45,77511.63,0.0,-0.9665,5e-05,2.93324]
[1777022731124,40.45,77511.23,0.0,-0.96657,5e-05,2.92739]
[1777022736159,40.46,77511.42,0.0,-0.96654,5e-05,2.92946]
[1777022740887,40.46,77511.56,0.0,-0.96652,5e-05,2.9311]
[1777022740932,40.46,77511.56,0.0,-0.96652,5e-05,2.9311]
[1777022741022,40.46,77511.56,0.0,-0.96652,5e-05,2.9311]
[1777022741194,40.46,77511.37,0.0,-0.96652,5e-05,2.93074]
[1777022746010,40.47,77510.38,0.0,-0.96655,5e-05,2.92852]
[1777022746024,40.47,77510.38,0.0,-0.96655,5e-05,2.92852]
[1777022746063,40.47,77510.38,0.0,-0.96655,5e-05,2.92852]
[1777022746229,40.47,77511.27,0.0,-0.96651,5e-05,2.93185]
[1777022749315,40.47,77509.52,0.0,-0.96658,5e-05,2.92676]
[1777022749532,40.47,77509.52,0.0,-0.96658,5e-05,2.92676]
[1777022750257,40.47,77510.33,0.0,-0.96654,5e-05,2.92982]
[1777022751264,40.47,77508.05,0.0,-0.96664,5e-05,2.92235]
[1777022752271,40.47,77512.3,0.0,-0.96643,5e-05,2.93714]
[1777022755293,40.48,77526.97,0.0,-0.96573,5e-05,2.98841]
[1777022756782,40.48,77526.97,0.0,-0.96573,5e-05,2.98841]
[1777022756834,40.48,77526.97,0.0,-0.96573,5e-05,2.98841]
[1777022757022,40.48,77526.97,0.0,-0.96573,5e-05,2.98841]
[1777022757123,40.48,77528.61,0.0,-0.96564,5e-05,2.99457]
[1777022760329,40.48,77531.82,0.0,-0.96548,5e-05,3.00625]
[1777022763015,40.48,77531.72,0.0,-0.96548,5e-05,3.00626]
[1777022763061,40.48,77531.72,0.0,-0.96548,5e-05,3.00626]
[1777022763272,40.48,77531.72,0.0,-0.96548,5e-05,3.00626]
[1777022763117,40.48,77529.65,0.0,-0.96558,5e-05,2.99925]
[1777022768385,40.49,77528.32,0.0,-0.96563,5e-05,2.99571]
[1777022771463,40.49,77529.07,0.0,-0.96559,5e-05,2.99865]
[1777022771469,40.49,77529.07,0.0,-0.96559,5e-05,2.99865]
[1777022771523,40.49,77529.07,0.0,-0.96559,5e-05,2.99865]
[1777022771612,40.49,77529.04,0.0,-0.96559,5e-05,2.99871]
[1777022777471,40.49,77528.77,0.0,-0.96559,5e-05,2.99875]
[1777022778983,40.49,77528.77,0.0,-0.96559,5e-05,2.99875]
[1777022779024,40.49,77528.77,0.0,-0.96559,5e-05,2.99875]
[1777022779095,40.49,77528.77,0.0,-0.96559,5e-05,2.99875]
[1777022779196,40.49,77528.96,0.0,-0.96557,5e-05,2.99957]
[1777022782505,40.5,77526.48,0.0,-0.96568,5e-05,2.99162]
[1777022784113,40.5,77526.48,0.0,-0.96568,5e-05,2.99162]
[1777022784165,40.5,77526.48,0.0,-0.96568,5e-05,2.99162]
[1777022784218,40.5,77526.48,0.0,-0.96568,5e-05,2.99162]
[1777022784274,40.5,77526.48,0.0,-0.96568,5e-05,2.99162]
[1777022784319,40.5,77527.29,0.0,-0.96564,5e-05,2.99459]
[1777022790563,40.5,77527.28,0.0,-0.96563,5e-05,2.99568]
[1777022792577,40.5,77523.7,0.0,-0.96585,5e-05,2.97882]
[1777022794177,40.5,77523.7,0.0,-0.96585,5e-05,2.97882]
[1777022794229,40.5,77523.7,0.0,-0.96585,5e-05,2.97882]
[1777022794272,40.5,77523.7,0.0,-0.96585,5e-05,2.97882]
[1777022794334,40.5,77520.68,0.0,-0.96599,5e-05,2.9686]
[1777022797211,40.51,77520.22,0.0,-0.966,5e-05,2.96741]
[1777022802647,40.51,77520.29,0.0,-0.96598,5e-05,2.969]
[1777022804469,40.51,77519.96,0.0,-0.96599,5e-05,2.96805]
[1777022804520,40.51,77519.96,0.0,-0.96599,5e-05,2.96805]
[1777022804663,40.51,77520.04,0.0,-0.96599,5e-05,2.96851]
[1777022809696,40.52,77519.46,0.0,-0.966,5e-05,2.96744]
[1777022812718,40.52,77514.09,0.0,-0.96625,5e-05,2.94958]
[1777022817753,40.52,77512.07,0.0,-0.96633,5e-05,2.94373]
[1777022819767,40.53,77509.81,0.0,-0.96643,5e-05,2.93646]
[1777022824802,40.53,77509.9,0.0,-0.96641,5e-05,2.93794]
[1777022829837,40.53,77496.46,0.0,-0.96702,5e-05,2.89348]
[1777022830844,40.54,77492.54,0.0,-0.96719,5e-05,2.88058]
[1777022831850,40.54,77495.59,0.0,-0.96705,5e-05,2.89118]
[1777022832858,40.54,77504.17,0.0,-0.96665,5e-05,2.92054]
[1777022833950,40.54,77504.17,0.0,-0.96665,5e-05,2.92054]
[1777022833976,40.54,77505.83,0.0,-0.96656,5e-05,2.92645]
[1777022835723,40.54,77506.21,0.0,-0.96654,5e-05,2.92799]
[1777022835771,40.54,77506.21,0.0,-0.96654,5e-05,2.92799]
[1777022835879,40.54,77500.94,0.0,-0.96679,5e-05,2.91035]
[1777022840914,40.55,77500.63,0.0,-0.96678,5e-05,2.91067]
[1777022842094,40.55,77494.14,0.0,-0.96708,5e-05,2.88902]
[1777022843526,40.55,77495.22,0.0,-0.96702,5e-05,2.89297]
[1777022846925,40.55,77494.77,0.0,-0.96703,5e-05,2.89238]
[1777022847022,40.55,77494.77,0.0,-0.96703,5e-05,2.89238]
[1777022847070,40.55,77494.77,0.0,-0.96703,5e-05,2.89238]
[1777022847282,40.55,77494.77,0.0,-0.96703,5e-05,2.89238]
[1777022847352,40.55,77493.71,0.0,-0.96708,5e-05,2.88911]
[1777022851990,40.56,77498.56,0.0,-0.96688,5e-05,2.90236]
[1777022852538,40.56,77498.56,0.0,-0.96688,5e-05,2.90236]
[1777022852774,40.56,77498.56,0.0,-0.96688,5e-05,2.90236]
[1777022852998,40.56,77500.76,0.0,-0.96677,5e-05,2.91011]
[1777022854155,40.56,77500.76,0.0,-0.96677,5e-05,2.91011]
[1777022854272,40.56,77500.76,0.0,-0.96677,5e-05,2.91011]
[1777022856362,40.57,77499.33,0.0,-0.96683,5e-05,2.90586]
[1777022856520,40.57,77498.98,0.0,-0.96684,5e-05,2.90498]
[1777022857808,40.57,77499.64,0.0,-0.96681,5e-05,2.90751]
[1777022858022,40.57,77499.64,0.0,-0.96681,5e-05,2.90751]
[1777022858033,40.57,77498.35,0.0,-0.96686,5e-05,2.90344]
[1777022859040,40.57,77502.33,0.0,-0.96668,5e-05,2.91722]
[1777022859955,40.57,77502.33,0.0,-0.96668,5e-05,2.91722]
[1777022860030,40.57,77502.33,0.0,-0.96668,5e-05,2.91722]
[1777022860103,40.57,77502.33,0.0,-0.96668,5e-05,2.91722]
[1777022860278,40.57,77502.33,0.0,-0.96668,5e-05,2.91722]
[1777022860324,40.57,77505.63,0.0,-0.96652,5e-05,2.92871]
[1777022865903,40.58,77507.26,0.0,-0.96642,5e-05,2.93553]
[1777022866022,40.58,77507.26,0.0,-0.96642,5e-05,2.93553]
[1777022866088,40.58,77507.55,0.0,-0.96641,5e-05,2.93677]
[1777022867007,40.58,77507.55,0.0,-0.96641,5e-05,2.93677]
[1777022867023,40.58,77507.55,0.0,-0.96641,5e-05,2.93677]
[1777022868103,40.58,77511.95,0.0,-0.96619,5e-05,2.95228]
[1777022868515,40.58,77511.95,0.0,-0.96619,5e-05,2.95228]
[1777022868771,40.58,77511.95,0.0,-0.96619,5e-05,2.95228]
[1777022869110,40.58,77514.31,0.0,-0.96608,5e-05,2.96058]
[1777022871138,40.58,77514.75,0.0,-0.96606,5e-05,2.96229]
[1777022871276,40.58,77514.75,0.0,-0.96606,5e-05,2.96229]
[1777022874065,40.58,77513.73,0.0,-0.9661,5e-05,2.95942]
[1777022874270,40.58,77513.73,0.0,-0.9661,5e-05,2.95942]
[1777022874271,40.58,77513.09,0.0,-0.96612,5e-05,2.95743]
[1777022876313,40.59,77514.34,0.0,-0.96606,5e-05,2.96193]
[1777022876373,40.59,77517.56,0.0,-0.96591,5e-05,2.97319]
[1777022876528,40.59,77517.56,0.0,-0.96591,5e-05,2.97319]
[1777022881172,40.59,77518.03,0.0,-0.96587,5e-05,2.97554]
[1777022881274,40.59,77518.03,0.0,-0.96587,5e-05,2.97554]
[1777022882413,40.59,77518.51,0.0,-0.96585,5e-05,2.97738]
[1777022882201,40.59,77525.77,0.0,-0.9655,5e-05,3.00261]
[1777022882527,40.59,77525.77,0.0,-0.9655,5e-05,3.00261]
[1777022883307,40.59,77525.77,0.0,-0.9655,5e-05,3.00261]
[1777022883371,40.59,77527.31,0.0,-0.96542,5e-05,3.00808]
[1777022883530,40.59,77527.31,0.0,-0.96542,5e-05,3.00808]
[1777022886229,40.59,77530.31,0.0,-0.96527,5e-05,3.01887]
[1777022886668,40.59,77530.31,0.0,-0.96527,5e-05,3.01887]
[1777022886780,40.59,77530.31,0.0,-0.96527,5e-05,3.01887]
[1777022888628,40.59,77530.36,0.0,-0.96527,5e-05,3.01915]
[1777022888773,40.59,77530.36,0.0,-0.96527,5e-05,3.01915]
[1777022889250,40.59,77530.42,0.0,-0.96526,5e-05,3.01958]
[1777022892271,40.6,77528.38,0.0,-0.96536,5e-05,3.01282]
[1777022893278,40.6,77525.93,0.0,-0.96547,5e-05,3.00444]
[1777022894714,40.6,77527.46,0.0,-0.9654,5e-05,3.00986]
[1777022894774,40.6,77527.46,0.0,-0.9654,5e-05,3.00986]
[1777022900327,40.6,77527.22,0.0,-0.9654,5e-05,3.00976]
[1777022901691,40.6,77527.91,0.0,-0.96536,5e-05,3.01227]
[1777022901771,40.6,77527.91,0.0,-0.96536,5e-05,3.01227]
[1777022902341,40.6,77528.02,0.0,-0.96536,5e-05,3.01277]
[1777022903450,40.6,77527.93,0.0,-0.96536,5e-05,3.01257]
[1777022903529,40.6,77527.93,0.0,-0.96536,5e-05,3.01257]
[1777022905703,40.6,77529.56,0.0,-0.96528,5e-05,3.01845]
[1777022905772,40.6,77529.56,0.0,-0.96528,5e-05,3.01845]
[1777022906369,40.6,77525.02,0.0,-0.9655,5e-05,3.00282]
[1777022907376,40.6,77520.91,0.0,-0.96569,5e-05,2.98873]
[1777022908120,40.6,77520.91,0.0,-0.96569,5e-05,2.98873]
[1777022908275,40.6,77520.91,0.0,-0.96569,5e-05,2.98873]
[1777022908338,40.6,77520.91,0.0,-0.96569,5e-05,2.98873]
[1777022908383,40.6,77518.13,0.0,-0.96582,5e-05,2.97928]
[1777022908526,40.6,77518.13,0.0,-0.96582,5e-05,2.97928]
[1777022909390,40.6,77520.5,0.0,-0.96571,5e-05,2.98759]
[1777022910240,40.6,77520.5,0.0,-0.96571,5e-05,2.98759]
[1777022910459,40.6,77519.98,0.0,-0.96573,5e-05,2.98596]
[1777022910529,40.6,77519.98,0.0,-0.96573,5e-05,2.98596]
[1777022913434,40.61,77525.35,0.0,-0.96552,5e-05,3.00013]
[1777022914428,40.61,77550.71,0.0,-0.96429,5e-05,3.08885]
[1777022915437,40.61,77544.2,0.0,-0.9646,5e-05,3.06607]
[1777022916444,40.61,77544.26,0.0,-0.9646,5e-05,3.06626]
[1777022917193,40.61,77544.26,0.0,-0.9646,5e-05,3.06626]
[1777022917451,40.61,77545.37,0.0,-0.96455,5e-05,3.07018]
[1777022918019,40.61,77545.37,0.0,-0.96455,5e-05,3.07018]
[1777022918458,40.61,77544.59,0.0,-0.96458,5e-05,3.06746]
[1777022919272,40.61,77544.59,0.0,-0.96458,5e-05,3.06746]
[1777022919527,40.61,77544.59,0.0,-0.96458,5e-05,3.06747]
[1777022920713,40.61,77544.52,0.0,-0.96459,5e-05,3.06725]
[1777022920770,40.61,77544.52,0.0,-0.96459,5e-05,3.06725]
[1777022923493,40.61,77539.37,0.0,-0.96484,5e-05,3.04932]
[1777022925507,40.61,77534.61,0.0,-0.96506,5e-05,3.03283]
[1777022927174,40.61,77534.61,0.0,-0.96506,5e-05,3.03283]
[1777022927277,40.61,77534.61,0.0,-0.96506,5e-05,3.03283]
[1777022928137,40.61,77535.3,0.0,-0.96503,5e-05,3.03531]
[1777022928272,40.61,77535.3,0.0,-0.96503,5e-05,3.03531]
[1777022929520,40.61,77534.66,0.0,-0.96506,5e-05,3.03324]
[1777022929535,40.61,77534.08,0.0,-0.96509,5e-05,3.0313]
[1777022934114,40.61,77534.35,0.0,-0.96507,5e-05,3.03249]
[1777022934275,40.61,77534.35,0.0,-0.96507,5e-05,3.03249]
[1777022938599,40.61,77539.91,0.0,-0.96479,5e-05,3.05235]
[1777022939610,40.61,77547.33,0.0,-0.96443,5e-05,3.07844]
[1777022940891,40.61,77547.33,0.0,-0.96443,5e-05,3.07844]
[1777022941023,40.61,77547.33,0.0,-0.96443,5e-05,3.07844]
[1777022941109,40.61,77547.33,0.0,-0.96443,5e-05,3.07844]
[1777022941270,40.61,77547.33,0.0,-0.96443,5e-05,3.07844]
[1777022942211,40.61,77549.35,0.0,-0.96433,5e-05,3.08556]
[1777022942268,40.61,77549.35,0.0,-0.96433,5e-05,3.08556]
[1777022942312,40.61,77548.58,0.0,-0.96437,5e-05,3.08284]
[1777022942632,40.61,77552.18,0.0,-0.96419,5e-05,3.09554]
[1777022944615,40.61,77552.55,0.0,-0.96417,5e-05,3.09683]
[1777022944771,40.61,77552.55,0.0,-0.96417,5e-05,3.09683]
[1777022947762,40.61,77552.85,0.0,-0.96416,5e-05,3.09784]
[1777022947778,40.61,77552.85,0.0,-0.96416,5e-05,3.09784]
[1777022950341,40.61,77552.3,0.0,-0.96419,5e-05,3.09587]
[1777022950522,40.61,77551.21,0.0,-0.96424,5e-05,3.09201]
[1777022950747,40.61,77551.21,0.0,-0.96424,5e-05,3.09201]
[1777022950768,40.61,77551.21,0.0,-0.96424,5e-05,3.09201]
[1777022950791,40.61,77551.41,0.0,-0.96423,5e-05,3.09272]
[1777022956974,40.61,77549.32,0.0,-0.96433,5e-05,3.08535]
[1777022957029,40.61,77549.32,0.0,-0.96433,5e-05,3.08535]
[1777022957659,40.61,77549.18,0.0,-0.96434,5e-05,3.08487]
[1777022957770,40.61,77549.18,0.0,-0.96434,5e-05,3.08487]
[1777022957870,40.61,77543.46,0.0,-0.96462,5e-05,3.06477]
[1777022960975,40.61,77542.3,0.0,-0.96468,5e-05,3.06081]
[1777022961032,40.61,77542.3,0.0,-0.96468,5e-05,3.06081]
[1777022962780,40.61,77536.15,0.0,-0.96497,5e-05,3.03947]
[1777022965540,40.61,77534.72,0.0,-0.96504,5e-05,3.03466]
[1777022965776,40.61,77534.72,0.0,-0.96504,5e-05,3.03466]
[1777022965971,40.61,77534.72,0.0,-0.96504,5e-05,3.03466]
[1777022966021,40.61,77534.72,0.0,-0.96504,5e-05,3.03466]
[1777022966073,40.61,77535.22,0.0,-0.96501,5e-05,3.0365]
[1777022971844,40.62,77535.1,0.0,-0.96506,5e-05,3.03178]
[1777022976056,40.62,77534.02,0.0,-0.96511,5e-05,3.0283]
[1777022976272,40.62,77534.02,0.0,-0.96511,5e-05,3.0283]
[1777022980907,40.62,77531.61,0.0,-0.96522,5e-05,3.02053]
[1777022982636,40.62,77531.19,0.0,-0.96524,5e-05,3.01918]
[1777022982769,40.62,77531.19,0.0,-0.96524,5e-05,3.01918]
[1777022983315,40.62,77531.19,0.0,-0.96524,5e-05,3.01918]
[1777022983521,40.62,77531.19,0.0,-0.96524,5e-05,3.01918]
[1777022983318,40.62,77530.88,0.0,-0.96525,5e-05,3.01821]
[1777022988962,40.62,77530.89,0.0,-0.96524,5e-05,3.0189]
[1777022990977,40.62,77525.72,0.0,-0.96549,5e-05,3.0012]
[1777022992501,40.62,77525.72,0.0,-0.96549,5e-05,3.0012]
[1777022992522,40.62,77525.72,0.0,-0.96549,5e-05,3.0012]
[1777022995007,40.63,77521.53,0.0,-0.96568,5e-05,2.9873]
[1777022996945,40.63,77522.22,0.0,-0.96564,5e-05,2.98983]
[1777022997024,40.63,77522.22,0.0,-0.96564,5e-05,2.98983]
[1777023003062,40.63,77522.16,0.0,-0.96563,5e-05,2.99062]
[1777023008096,40.63,77524.85,0.0,-0.9655,5e-05,3.00055]
[1777023008774,40.63,77524.85,0.0,-0.9655,5e-05,3.00055]
[1777023009023,40.63,77524.85,0.0,-0.9655,5e-05,3.00055]
[1777023010105,40.63,77524.89,0.0,-0.96549,5e-05,3.0008]
[1777023010271,40.63,77524.89,0.0,-0.96549,5e-05,3.0008]
[1777023010346,40.64,77524.41,0.0,-0.96551,5e-05,2.99926]
[1777023014142,40.64,77522.52,0.0,-0.9656,5e-05,2.99311]
[1777023014278,40.64,77522.52,0.0,-0.9656,5e-05,2.99311]
[1777023016152,40.64,77526.75,0.0,-0.96539,5e-05,3.00811]
[1777023020252,40.64,77528.27,0.0,-0.96531,5e-05,3.01367]
[1777023020274,40.64,77528.27,0.0,-0.96531,5e-05,3.01367]
[1777023020842,40.64,77528.55,0.0,-0.9653,5e-05,3.01474]
[1777023021025,40.64,77528.55,0.0,-0.9653,5e-05,3.01474]
[1777023021124,40.64,77528.55,0.0,-0.9653,5e-05,3.01483]
[1777023024947,40.64,77526.31,0.0,-0.9654,5e-05,3.00736]
[1777023025031,40.64,77526.31,0.0,-0.9654,5e-05,3.00736]
[1777023027229,40.64,77530.97,0.0,-0.96517,5e-05,3.02381]
[1777023028235,40.64,77539.33,0.0,-0.96477,5e-05,3.05303]
[1777023029243,40.64,77540.73,0.0,-0.9647,5e-05,3.05796]
[1777023029695,40.64,77540.73,0.0,-0.9647,5e-05,3.05796]
[1777023029774,40.64,77540.73,0.0,-0.9647,5e-05,3.05796]
[1777023031506,40.64,77541.69,0.0,-0.96465,5e-05,3.06134]
[1777023031522,40.64,77541.69,0.0,-0.96465,5e-05,3.06134]
[1777023031256,40.64,77542.56,0.0,-0.96466,5e-05,3.05953]
[1777023032264,40.64,77542.57,0.0,-0.96466,5e-05,3.05958]
[1777023034093,40.64,77543.32,0.0,-0.96462,5e-05,3.06223]
[1777023034273,40.64,77543.32,0.0,-0.96462,5e-05,3.06223]
[1777023039313,40.64,77544.94,0.0,-0.96454,5e-05,3.06805]
[1777023041327,40.64,77548.43,0.0,-0.96437,5e-05,3.08036]
[1777023043355,40.64,77549.02,0.0,-0.96434,5e-05,3.08243]
[1777023043524,40.64,77549.02,0.0,-0.96434,5e-05,3.08243]
[1777023044598,40.64,77549.47,0.0,-0.96432,5e-05,3.08401]
[1777023044771,40.64,77549.47,0.0,-0.96432,5e-05,3.08401]
[1777023045355,40.64,77549.53,0.0,-0.96432,5e-05,3.08422]
[1777023047369,40.64,77557.01,0.0,-0.96395,5e-05,3.11064]
[1777023048376,40.64,77560.05,0.0,-0.9638,5e-05,3.12138]
[1777023048935,40.64,77560.05,0.0,-0.9638,5e-05,3.12138]
[1777023049024,40.64,77560.05,0.0,-0.9638,5e-05,3.12138]
[1777023054418,40.64,77558.88,0.0,-0.96386,5e-05,3.1169]
[1777023057022,40.64,77557.3,0.0,-0.96394,5e-05,3.11119]
[1777023057273,40.64,77557.3,0.0,-0.96394,5e-05,3.11119]
[1777023058160,40.64,77557.24,0.0,-0.96394,5e-05,3.11093]
[1777023058270,40.64,77557.24,0.0,-0.96394,5e-05,3.11093]
[1777023058446,40.64,77557.72,0.0,-0.96392,5e-05,3.11259]
[1777023063481,40.64,77559.08,0.0,-0.96386,5e-05,3.11719]
[1777023069523,40.64,77559.21,0.0,-0.96386,5e-05,3.11729]
[1777023070530,40.64,77549.68,0.0,-0.96433,5e-05,3.08354]
[1777023072582,40.64,77550.16,0.0,-0.9643,5e-05,3.08517]
[1777023072544,40.64,77550.24,0.0,-0.9643,5e-05,3.08545]
[1777023072775,40.64,77550.24,0.0,-0.9643,5e-05,3.08545]
[1777023077121,40.64,77551.05,0.0,-0.96426,5e-05,3.08828]
[1777023077268,40.64,77551.05,0.0,-0.96426,5e-05,3.08828]
[1777023077283,40.64,77551.05,0.0,-0.96426,5e-05,3.08828]
[1777023077521,40.64,77551.05,0.0,-0.96426,5e-05,3.08828]
[1777023077579,40.64,77551.25,0.0,-0.96425,5e-05,3.08899]
[1777023082614,40.64,77550.07,0.0,-0.96431,5e-05,3.08481]
[1777023083061,40.64,77550.07,0.0,-0.96431,5e-05,3.08481]
[1777023083272,40.64,77550.07,0.0,-0.96431,5e-05,3.08481]
[1777023088595,40.64,77550.12,0.0,-0.96431,5e-05,3.085]
[1777023087649,40.64,77553.15,0.0,-0.96416,5e-05,3.09569]
[1777023088770,40.64,77553.15,0.0,-0.96416,5e-05,3.09569]
[1777023090101,40.64,77552.79,0.0,-0.96418,5e-05,3.09441]
[1777023090270,40.64,77552.79,0.0,-0.96418,5e-05,3.09441]
[1777023090371,40.64,77551.77,0.0,-0.96423,5e-05,3.0908]
[1777023091677,40.64,77552.9,0.0,-0.96422,5e-05,3.08986]
[1777023093167,40.64,77552.9,0.0,-0.96422,5e-05,3.08986]
[1777023093272,40.64,77552.9,0.0,-0.96422,5e-05,3.08986]
[1777023093373,40.64,77555.86,0.0,-0.96408,5e-05,3.10031]
[1777023093690,40.64,77558.23,0.0,-0.96396,5e-05,3.10868]
[1777023098726,40.64,77559.26,0.0,-0.96391,5e-05,3.11216]
[1777023104006,40.64,77560.58,0.0,-0.96385,5e-05,3.1167]
[1777023104021,40.64,77560.58,0.0,-0.96385,5e-05,3.1167]
[1777023104768,40.64,77556.8,0.0,-0.96404,5e-05,3.10323]
[1777023105656,40.64,77556.8,0.0,-0.96404,5e-05,3.10323]
[1777023105772,40.64,77556.8,0.0,-0.96404,5e-05,3.10323]
[1777023105775,40.64,77556.15,0.0,-0.96407,5e-05,3.10091]
[1777023110230,40.64,77555.41,0.0,-0.96411,5e-05,3.09827]
[1777023110274,40.64,77555.41,0.0,-0.96411,5e-05,3.09827]
[1777023110371,40.64,77559.57,0.0,-0.9639,5e-05,3.11299]
[1777023115845,40.64,77558.82,0.0,-0.96394,5e-05,3.11016]
[1777023121887,40.64,77556.52,0.0,-0.96406,5e-05,3.10187]
[1777023123330,40.64,77556.52,0.0,-0.96406,5e-05,3.10187]
[1777023123525,40.64,77556.52,0.0,-0.96406,5e-05,3.10187]
[1777023123581,40.64,77553.52,0.0,-0.9642,5e-05,3.09126]
[1777023124822,40.64,77554.15,0.0,-0.96417,5e-05,3.0935]
[1777023125029,40.64,77554.15,0.0,-0.96417,5e-05,3.0935]
[1777023125130,40.64,77555.5,0.0,-0.96411,5e-05,3.09827]
[1777023128142,40.64,77555.11,0.0,-0.96413,5e-05,3.0969]
[1777023128276,40.64,77555.11,0.0,-0.96413,5e-05,3.0969]
[1777023128372,40.64,77546.8,0.0,-0.96453,5e-05,3.06763]
[1777023128937,40.64,77545.07,0.0,-0.96462,5e-05,3.06161]
[1777023132094,40.64,77544.63,0.0,-0.96464,5e-05,3.06019]
[1777023132270,40.64,77544.63,0.0,-0.96464,5e-05,3.06019]
[1777023132372,40.64,77544.14,0.0,-0.96466,5e-05,3.05854]
[1777023135969,40.64,77543.8,0.0,-0.96467,5e-05,3.05753]
[1777023136023,40.64,77543.8,0.0,-0.96467,5e-05,3.05753]
[1777023142029,40.64,77541.94,0.0,-0.96476,5e-05,3.05152]
[1777023143829,40.64,77541.93,0.0,-0.96476,5e-05,3.05155]
[1777023144022,40.64,77541.93,0.0,-0.96476,5e-05,3.05155]
[1777023144888,40.64,77541.93,0.0,-0.96476,5e-05,3.05163]
[1777023145022,40.64,77541.93,0.0,-0.96476,5e-05,3.05163]
[1777023145050,40.64,77541.68,0.0,-0.96477,5e-05,3.05082]
[1777023150085,40.64,77542.27,0.0,-0.96473,5e-05,3.05324]
[1777023151136,40.64,77542.27,0.0,-0.96473,5e-05,3.05324]
[1777023151269,40.64,77542.27,0.0,-0.96473,5e-05,3.05324]
[1777023153421,40.64,77538.48,0.0,-0.96497,5e-05,3.03527]
[1777023153523,40.64,77538.48,0.0,-0.96497,5e-05,3.03527]
[1777023153624,40.64,77533.23,0.0,-0.96522,5e-05,3.01711]
[1777023154663,40.64,77533.23,0.0,-0.96522,5e-05,3.01711]
[1777023154123,40.64,77492.03,0.0,-0.96716,5e-05,2.87655]
[1777023155132,40.64,77447.8,0.0,-0.96915,4e-05,2.73027]
[1777023155969,40.64,77447.8,0.0,-0.96915,4e-05,2.73027]
[1777023156134,40.64,77448.11,0.0,-0.96914,4e-05,2.73122]
[1777023157920,40.64,77454.84,0.0,-0.96884,4e-05,2.75302]
[1777023158149,40.64,77456.81,0.0,-0.96876,4e-05,2.75936]
[1777023158805,40.64,77456.81,0.0,-0.96876,4e-05,2.75936]
[1777023159020,40.64,77456.81,0.0,-0.96876,4e-05,2.75936]
[1777023159156,40.64,77460.63,0.0,-0.96859,4e-05,2.77174]
[1777023160163,40.64,77464.14,0.0,-0.96843,4e-05,2.78312]
[1777023164448,40.63,77464.89,0.0,-0.96842,4e-05,2.78443]
[1777023170232,40.62,77462.57,0.0,-0.96856,4e-05,2.7742]
[1777023172249,40.62,77465.94,0.0,-0.96842,4e-05,2.78452]
[1777023173828,40.62,77466.7,0.0,-0.96839,4e-05,2.78663]
[1777023174018,40.62,77466.7,0.0,-0.96839,4e-05,2.78663]
[1777023175269,40.62,77471.46,0.0,-0.96817,4e-05,2.80241]
[1777023177284,40.66,77474.48,0.0,-0.96791,5e-05,2.82148]
[1777023180695,40.69,77475.31,0.0,-0.96776,5e-05,2.83273]
[1777023186976,40.75,77475.91,0.0,-0.96754,5e-05,2.84846]
[1777023187019,40.75,77475.91,0.0,-0.96754,5e-05,2.84846]
[1777023190028,40.75,77476.26,0.0,-0.96751,5e-05,2.85079]
[1777023190375,40.76,77476.55,0.0,-0.96749,5e-05,2.85215]
[1777023191382,40.76,77479.54,0.0,-0.96735,5e-05,2.8625]
[1777023192389,40.76,77473.7,0.0,-0.96761,5e-05,2.84343]
[1777023192776,40.76,77473.7,0.0,-0.96761,5e-05,2.84343]
[1777023193396,40.78,77469.4,0.0,-0.96775,5e-05,2.83316]
[1777023194038,40.78,77469.4,0.0,-0.96775,5e-05,2.83316]
[1777023194277,40.78,77469.4,0.0,-0.96775,5e-05,2.83316]
[1777023194403,40.79,77470.22,0.0,-0.96765,5e-05,2.84003]
[1777023196417,40.83,77466.9,0.0,-0.96769,5e-05,2.83704]
[1777023201452,40.91,77473.5,0.0,-0.96713,5e-05,2.87824]
[1777023204473,40.95,77468.33,0.0,-0.96723,5e-05,2.87079]
[1777023209508,41.01,77469.16,0.0,-0.96697,5e-05,2.8897]
[1777023214543,41.03,77468.64,0.0,-0.96698,5e-05,2.8875]
[1777023219577,41.04,77468.61,0.0,-0.96696,5e-05,2.88893]
[1777023224613,41.04,77468.85,0.0,-0.96693,5e-05,2.89125]
[1777023227469,41.05,77468.71,0.0,-0.96693,5e-05,2.89138]
[1777023227519,41.05,77468.71,0.0,-0.96693,5e-05,2.89138]
[1777023232669,41.07,77469.13,0.0,-0.96685,5e-05,2.89718]
[1777023233265,41.07,77469.13,0.0,-0.96685,5e-05,2.89718]
[1777023236358,41.09,77468.25,0.0,-0.9668,5e-05,2.9002]
[1777023236523,41.09,77468.25,0.0,-0.9668,5e-05,2.9002]
[1777023236696,41.09,77469.01,0.0,-0.96677,5e-05,2.90302]
[1777023239717,41.09,77474.71,0.0,-0.96649,5e-05,2.92296]
[1777023240725,41.1,77480.53,0.0,-0.96622,5e-05,2.94283]
[1777023241732,41.11,77482.34,0.0,-0.9661,5e-05,2.9514]
[1777023242739,41.11,77479.36,0.0,-0.96621,5e-05,2.94341]
[1777023243745,41.11,77479.36,0.0,-0.96621,5e-05,2.94341]
[1777023243770,41.11,77479.36,0.0,-0.96621,5e-05,2.94341]
[1777023248781,41.13,77478.52,0.0,-0.96621,5e-05,2.9436]
[1777023248923,41.13,77478.52,0.0,-0.96621,5e-05,2.9436]
[1777023249019,41.13,77478.52,0.0,-0.96621,5e-05,2.9436]
[1777023253400,41.13,77478.43,0.0,-0.9662,5e-05,2.94417]
[1777023253537,41.13,77478.43,0.0,-0.9662,5e-05,2.94417]
[1777023253717,41.13,77478.87,0.0,-0.96617,5e-05,2.94587]
[1777023256557,41.13,77477.97,0.0,-0.96621,5e-05,2.94328]
[1777023256775,41.13,77477.97,0.0,-0.96621,5e-05,2.94328]
[1777023258851,41.14,77480.8,0.0,-0.96607,5e-05,2.95372]
[1777023261605,41.14,77480.96,0.0,-0.96606,5e-05,2.95447]
[1777023261771,41.14,77480.96,0.0,-0.96606,5e-05,2.95447]
[1777023263886,41.16,77490.26,0.0,-0.96556,5e-05,2.99035]
[1777023264893,41.16,77492.48,0.0,-0.96545,5e-05,2.99807]
[1777023267220,41.16,77492.73,0.0,-0.96544,5e-05,2.99907]
[1777023267270,41.16,77492.73,0.0,-0.96544,5e-05,2.99907]
[1777023268921,41.16,77503.54,0.0,-0.96492,5e-05,3.03656]
[1777023269928,41.16,77507.84,0.0,-0.96471,5e-05,3.05147]
[1777023273393,41.16,77507.6,0.0,-0.96477,5e-05,3.04587]
[1777023273523,41.16,77507.6,0.0,-0.96477,5e-05,3.04587]
[1777023274949,41.16,77506.49,0.0,-0.96482,5e-05,3.04214]
[1777023274963,41.16,77502.94,0.0,-0.96499,5e-05,3.02996]
[1777023275969,41.16,77499.76,0.0,-0.96514,5e-05,3.01911]
[1777023277983,41.16,77502.46,0.0,-0.96501,5e-05,3.02857]
[1777023278841,41.16,77502.46,0.0,-0.96501,5e-05,3.02857]
[1777023279027,41.16,77502.46,0.0,-0.96501,5e-05,3.02857]
[1777023282563,41.16,77505.17,0.0,-0.96488,5e-05,3.03811]
[1777023282769,41.16,77505.17,0.0,-0.96488,5e-05,3.03811]
[1777023286195,41.16,77507.31,0.0,-0.96477,5e-05,3.04569]
[1777023291060,41.16,77509.0,0.0,-0.96469,5e-05,3.05173]
[1777023291278,41.16,77509.0,0.0,-0.96469,5e-05,3.05173]
[1777023293090,41.16,77511.48,0.0,-0.96457,5e-05,3.06038]
[1777023294769,41.16,77511.48,0.0,-0.96457,5e-05,3.06038]
[1777023295020,41.16,77512.43,0.0,-0.96452,5e-05,3.06368]
[1777023301146,41.16,77513.18,0.0,-0.96449,5e-05,3.06629]
[1777023306378,41.16,77513.46,0.0,-0.96447,5e-05,3.06724]
[1777023306526,41.16,77513.46,0.0,-0.96447,5e-05,3.06724]
[1777023309794,41.16,77515.29,0.0,-0.96438,5e-05,3.07357]
[1777023310019,41.16,77515.67,0.0,-0.96437,5e-05,3.07488]
[1777023310210,41.16,77517.86,0.0,-0.96426,5e-05,3.08248]
[1777023311217,41.16,77525.99,0.0,-0.96386,5e-05,3.11084]
[1777023312174,41.16,77525.99,0.0,-0.96386,5e-05,3.11084]
[1777023312272,41.16,77525.99,0.0,-0.96386,5e-05,3.11084]
[1777023312275,41.16,77530.66,0.0,-0.96363,5e-05,3.12715]
[1777023315338,41.16,77530.92,0.0,-0.96362,5e-05,3.12785]
[1777023315523,41.16,77530.92,0.0,-0.96362,5e-05,3.12785]
[1777023318266,41.16,77528.03,0.0,-0.96377,5e-05,3.11728]
[1777023321040,41.16,77528.2,0.0,-0.96377,5e-05,3.11771]
[1777023321269,41.16,77528.2,0.0,-0.96377,5e-05,3.11771]
[1777023324490,41.16,77525.93,0.0,-0.96388,5e-05,3.10941]
[1777023325951,41.16,77525.75,0.0,-0.96389,5e-05,3.10871]
[1777023326030,41.16,77525.75,0.0,-0.96389,5e-05,3.10871]
[1777023328021,41.16,77525.27,0.0,-0.96392,5e-05,3.10689]
[1777023328336,41.16,77525.01,0.0,-0.96393,5e-05,3.10591]
[1777023329343,41.16,77521.7,0.0,-0.96409,5e-05,3.09428]
[1777023330564,41.16,77521.7,0.0,-0.96409,5e-05,3.09428]
[1777023330771,41.16,77521.7,0.0,-0.96409,5e-05,3.09428]
[1777023331190,41.16,77522.03,0.0,-0.96408,5e-05,3.09534]
[1777023331268,41.16,77522.03,0.0,-0.96408,5e-05,3.09534]
[1777023331358,41.16,77522.29,0.0,-0.96412,5e-05,3.09132]
[1777023336397,41.16,77522.44,0.0,-0.96412,5e-05,3.09165]
[1777023339163,41.16,77522.44,0.0,-0.96412,5e-05,3.09165]
[1777023339269,41.16,77522.44,0.0,-0.96412,5e-05,3.09165]
[1777023344462,41.16,77525.08,0.0,-0.96399,5e-05,3.10062]
[1777023345073,41.16,77525.08,0.0,-0.96399,5e-05,3.10062]
[1777023345279,41.16,77525.08,0.0,-0.96399,5e-05,3.10062]
[1777023346203,41.15,77525.0,0.0,-0.964,5e-05,3.1003]
[1777023346270,41.15,77525.0,0.0,-0.964,5e-05,3.1003]
[1777023346477,41.15,77525.26,0.0,-0.96398,5e-05,3.10117]
[1777023349037,41.15,77525.55,0.0,-0.96397,5e-05,3.10212]
[1777023349269,41.15,77525.55,0.0,-0.96397,5e-05,3.10212]
[1777023354368,41.15,77525.43,0.0,-0.96398,5e-05,3.10149]
[1777023354518,41.15,77525.43,0.0,-0.96398,5e-05,3.10149]
[1777023354533,41.15,77521.86,0.0,-0.96415,5e-05,3.08898]
[1777023358512,41.15,77522.26,0.0,-0.96414,5e-05,3.0903]
[1777023358521,41.15,77522.26,0.0,-0.96414,5e-05,3.0903]
[1777023358607,41.15,77522.26,0.0,-0.96414,5e-05,3.0903]
[1777023358771,41.15,77522.26,0.0,-0.96414,5e-05,3.0903]
[1777023358871,41.15,77521.17,0.0,-0.96419,5e-05,3.08647]
[1777023364122,41.15,77522.65,0.0,-0.96412,5e-05,3.0915]
[1777023364268,41.15,77522.65,0.0,-0.96412,5e-05,3.0915]
[1777023365963,41.15,77522.54,0.0,-0.96412,5e-05,3.09104]
[1777023366026,41.15,77522.54,0.0,-0.96412,5e-05,3.09104]
[1777023369709,41.15,77521.4,0.0,-0.96418,5e-05,3.08698]
[1777023369771,41.15,77521.4,0.0,-0.96418,5e-05,3.08698]
[1777023369872,41.15,77522.08,0.0,-0.96415,5e-05,3.08933]
[1777023374676,41.15,77525.13,0.0,-0.964,5e-05,3.09985]
[1777023375683,41.15,77527.84,0.0,-0.96387,5e-05,3.1093]
[1777023377220,41.15,77528.8,0.0,-0.96382,5e-05,3.11261]
[1777023377298,41.15,77528.8,0.0,-0.96382,5e-05,3.11261]
[1777023380073,41.15,77528.55,0.0,-0.96384,5e-05,3.11153]
[1777023380268,41.15,77528.55,0.0,-0.96384,5e-05,3.11153]
[1777023383314,41.15,77527.9,0.0,-0.96387,5e-05,3.10905]
[1777023383518,41.15,77527.9,0.0,-0.96387,5e-05,3.10905]
[1777023383739,41.15,77526.16,0.0,-0.96396,5e-05,3.10289]
[1777023387404,41.15,77525.04,0.0,-0.96402,5e-05,3.09881]
[1777023387524,41.15,77525.04,0.0,-0.96402,5e-05,3.09881]
[1777023391794,41.15,77525.49,0.0,-0.96405,5e-05,3.09518]
[1777023396830,41.15,77525.46,0.0,-0.96406,5e-05,3.09481]
[1777023398843,41.15,77528.32,0.0,-0.96392,5e-05,3.1047]
[1777023400454,41.15,77528.79,0.0,-0.9639,5e-05,3.10628]
[1777023400527,41.15,77528.79,0.0,-0.9639,5e-05,3.10628]
[1777023401136,41.15,77528.94,0.0,-0.96389,5e-05,3.10673]
[1777023401277,41.15,77528.94,0.0,-0.96389,5e-05,3.10673]
[1777023401865,41.14,77528.75,0.0,-0.9639,5e-05,3.10599]
[1777023403879,41.14,77539.2,0.0,-0.96339,5e-05,3.14259]
[1777023405893,41.14,77539.11,0.0,-0.96339,5e-05,3.14205]
[1777023406405,41.14,77539.11,0.0,-0.96339,5e-05,3.14205]
[1777023406522,41.14,77539.11,0.0,-0.96339,5e-05,3.14205]
[1777023409920,41.14,77531.85,0.0,-0.96376,5e-05,3.11593]
[1777023410927,41.14,77525.13,0.0,-0.96409,5e-05,3.09226]
[1777023412858,41.14,77524.88,0.0,-0.96411,5e-05,3.0913]
[1777023413023,41.14,77524.91,0.0,-0.96411,5e-05,3.09135]
[1777023413683,41.14,77524.91,0.0,-0.96411,5e-05,3.09135]
[1777023413777,41.14,77524.91,0.0,-0.96411,5e-05,3.09135]
[1777023413949,41.14,77524.09,0.0,-0.96415,5e-05,3.08839]
[1777023419662,41.14,77524.38,0.0,-0.96413,5e-05,3.08929]
[1777023421990,41.14,77523.6,0.0,-0.96417,5e-05,3.08644]
[1777023422032,41.14,77523.6,0.0,-0.96417,5e-05,3.08644]
[1777023425966,41.14,77524.76,0.0,-0.96412,5e-05,3.09043]
[1777023426031,41.14,77524.44,0.0,-0.96413,5e-05,3.08928]
[1777023426271,41.14,77524.44,0.0,-0.96413,5e-05,3.08928]
[1777023426520,41.14,77524.44,0.0,-0.96413,5e-05,3.08928]
[1777023426622,41.14,77523.44,0.0,-0.96418,5e-05,3.08577]
[1777023430147,41.14,77525.57,0.0,-0.96408,5e-05,3.09317]
[1777023430272,41.14,77525.57,0.0,-0.96408,5e-05,3.09317]
[1777023434000,41.14,77524.69,0.0,-0.96412,5e-05,3.08998]
[1777023434030,41.14,77524.69,0.0,-0.96412,5e-05,3.08998]
[1777023434817,41.14,77524.69,0.0,-0.96412,5e-05,3.08998]
[1777023434918,41.14,77525.8,0.0,-0.96407,5e-05,3.09384]
[1777023435031,41.14,77525.8,0.0,-0.96407,5e-05,3.09384]
[1777023440131,41.14,77525.48,0.0,-0.96409,5e-05,3.09261]
[1777023441842,41.14,77525.48,0.0,-0.96409,5e-05,3.09261]
[1777023442028,41.14,77525.24,0.0,-0.9641,5e-05,3.09176]
[1777023446407,41.14,77526.7,0.0,-0.96403,5e-05,3.09682]
[1777023446523,41.14,77526.7,0.0,-0.96403,5e-05,3.09682]
[1777023446949,41.14,77526.7,0.0,-0.96403,5e-05,3.09682]
[1777023446977,41.14,77528.7,0.0,-0.96393,5e-05,3.10381]
[1777023447032,41.14,77528.7,0.0,-0.96393,5e-05,3.10381]
[1777023451883,41.14,77529.38,0.0,-0.9639,5e-05,3.10605]
[1777023451984,41.14,77537.42,0.0,-0.96356,5e-05,3.12922]
[1777023452028,41.14,77537.42,0.0,-0.96356,5e-05,3.12922]
[1777023456946,41.13,77538.0,0.0,-0.96353,5e-05,3.131]
[1777023456997,41.13,77537.87,0.0,-0.96354,5e-05,3.13036]
[1777023457029,41.13,77537.87,0.0,-0.96354,5e-05,3.13036]
[1777023458790,41.13,77538.14,0.0,-0.96353,5e-05,3.13132]
[1777023459026,41.13,77539.19,0.0,-0.96348,5e-05,3.13493]
[1777023460270,41.13,77544.46,0.0,-0.96322,5e-05,3.15335]
[1777023463292,41.13,77546.56,0.0,-0.96312,5e-05,3.16037]
[1777023466587,41.13,77548.11,0.0,-0.96305,5e-05,3.16555]
[1777023466777,41.13,77548.11,0.0,-0.96305,5e-05,3.16555]
[1777023467373,41.13,77548.32,0.0,-0.96304,5e-05,3.16613]
[1777023467524,41.13,77548.32,0.0,-0.96304,5e-05,3.16613]
[1777023467525,41.13,77548.55,0.0,-0.96303,5e-05,3.16678]
[1777023470019,41.13,77548.44,0.0,-0.96304,5e-05,3.16604]
[1777023475377,41.12,77549.23,0.0,-0.96302,5e-05,3.16778]
[1777023476383,41.12,77557.62,0.0,-0.9626,5e-05,3.1975]
[1777023478005,41.12,77557.62,0.0,-0.9626,5e-05,3.1975]
[1777023477391,41.12,77558.69,0.0,-0.96254,5e-05,3.2011]
[1777023478028,41.12,77558.69,0.0,-0.96254,5e-05,3.2011]
[1777023479518,41.12,77558.44,0.0,-0.96256,5e-05,3.19996]
[1777023479768,41.12,77558.44,0.0,-0.96256,5e-05,3.19996]
[1777023479772,41.12,77559.07,0.0,-0.96253,5e-05,3.20197]
[1777023484068,41.11,77561.14,0.0,-0.96244,5e-05,3.20838]
[1777023484278,41.11,77561.14,0.0,-0.96244,5e-05,3.20838]
[1777023488468,41.11,77572.06,0.0,-0.9619,5e-05,3.24639]
[1777023489475,41.11,77584.9,0.0,-0.96124,5e-05,3.29271]
[1777023490481,41.11,77586.33,0.0,-0.96117,5e-05,3.29753]
[1777023492327,41.11,77586.37,0.0,-0.96118,5e-05,3.29728]
[1777023492522,41.11,77586.37,0.0,-0.96118,5e-05,3.29728]
[1777023493630,41.1,77585.93,0.0,-0.96121,5e-05,3.29527]
[1777023493775,41.1,77585.93,0.0,-0.96121,5e-05,3.29527]
[1777023493840,41.1,77586.14,0.0,-0.9612,5e-05,3.29564]
[1777023499969,41.09,77585.88,0.0,-0.96124,5e-05,3.2927]
[1777023500026,41.09,77585.88,0.0,-0.96124,5e-05,3.2927]
[1777023505595,41.08,77586.37,0.0,-0.96126,5e-05,3.29175]
[1777023509219,41.08,77586.3,0.0,-0.96128,5e-05,3.29032]
[1777023509276,41.08,77586.3,0.0,-0.96128,5e-05,3.29032]
[1777023510236,41.08,77586.05,0.0,-0.9613,5e-05,3.28902]
[1777023510280,41.08,77586.05,0.0,-0.9613,5e-05,3.28902]
[1777023510630,41.08,77586.08,0.0,-0.9613,5e-05,3.28875]
[1777023515665,41.07,77584.22,0.0,-0.96148,5e-05,3.27501]
[1777023516334,41.07,77584.22,0.0,-0.96148,5e-05,3.27501]
[1777023516527,41.07,77584.22,0.0,-0.96148,5e-05,3.27501]
[1777023521707,41.06,77584.65,0.0,-0.96149,5e-05,3.27442]
[1777023523489,41.06,77583.88,0.0,-0.96153,5e-05,3.27126]
[1777023523519,41.06,77583.88,0.0,-0.96153,5e-05,3.27126]
[1777023524063,41.06,77583.88,0.0,-0.96153,5e-05,3.27126]
[1777023524276,41.06,77584.01,0.0,-0.96153,5e-05,3.27138]
[1777023524728,41.06,77584.46,0.0,-0.96151,5e-05,3.27266]
[1777023529764,41.05,77584.07,0.0,-0.96156,5e-05,3.26947]
[1777023530717,41.05,77584.07,0.0,-0.96156,5e-05,3.26947]
[1777023530771,41.05,77584.07,0.0,-0.96156,5e-05,3.26947]
[1777023535557,41.04,77583.89,0.0,-0.96159,5e-05,3.26707]
[1777023535770,41.04,77583.89,0.0,-0.96159,5e-05,3.26707]
[1777023536140,41.04,77584.6,0.0,-0.96156,5e-05,3.26931]
[1777023536271,41.04,77584.6,0.0,-0.96156,5e-05,3.26931]
[1777023536813,41.04,77583.73,0.0,-0.96161,5e-05,3.2658]
[1777023541429,41.03,77584.61,0.0,-0.96159,5e-05,3.26762]
[1777023541525,41.03,77584.61,0.0,-0.96159,5e-05,3.26762]
[1777023545789,41.03,77583.95,0.0,-0.96164,5e-05,3.26384]
[1777023546030,41.03,77583.95,0.0,-0.96164,5e-05,3.26384]
[1777023545876,41.03,77580.3,0.0,-0.96183,5e-05,3.25025]
[1777023546447,41.03,77580.3,0.0,-0.96183,5e-05,3.25025]
[1777023546522,41.03,77580.3,0.0,-0.96183,5e-05,3.25025]
[1777023551918,41.02,77578.75,0.0,-0.96194,5e-05,3.24279]
[1777023556952,41.01,77578.44,0.0,-0.96198,5e-05,3.24019]
[1777023561988,41.01,77578.08,0.0,-0.96202,5e-05,3.23742]
[1777023563513,41.01,77578.4,0.0,-0.96201,5e-05,3.23829]
[1777023563524,41.01,77578.4,0.0,-0.96201,5e-05,3.23829]
[1777023566388,41.0,77576.71,0.0,-0.9621,5e-05,3.23132]
[1777023566527,41.0,77576.71,0.0,-0.9621,5e-05,3.23132]
[1777023567023,41.0,77576.57,0.0,-0.96212,5e-05,3.23053]
[1777023572450,41.0,77576.32,0.0,-0.9622,5e-05,3.22348]
[1777023572520,41.0,77576.32,0.0,-0.9622,5e-05,3.22348]
[1777023576421,40.99,77574.11,0.0,-0.96233,5e-05,3.21421]
[1777023576521,40.99,77574.11,0.0,-0.96233,5e-05,3.21421]
[1777023576962,40.99,77574.11,0.0,-0.96233,5e-05,3.21421]
[1777023577028,40.99,77574.11,0.0,-0.96233,5e-05,3.21421]
[1777023577093,40.99,77572.6,0.0,-0.96241,5e-05,3.20852]
[1777023580296,40.99,77571.95,0.0,-0.96246,5e-05,3.20546]
[1777023583135,40.98,77562.12,0.0,-0.96297,5e-05,3.16932]
[1777023584842,40.98,77562.12,0.0,-0.96297,5e-05,3.16932]
[1777023585021,40.98,77562.12,0.0,-0.96297,5e-05,3.16932]
[1777023585049,40.98,77559.52,0.0,-0.9631,5e-05,3.15988]
[1777023588695,40.98,77558.87,0.0,-0.96314,5e-05,3.15707]
[1777023588769,40.98,77558.87,0.0,-0.96314,5e-05,3.15707]
[1777023593784,40.98,77557.4,0.0,-0.96323,5e-05,3.15103]
[1777023594027,40.98,77557.4,0.0,-0.96323,5e-05,3.15103]
[1777023594124,40.98,77556.67,0.0,-0.96326,5e-05,3.14828]
[1777023599222,40.97,77558.66,0.0,-0.96318,5e-05,3.15458]
[1777023602026,40.97,77558.79,0.0,-0.96317,5e-05,3.1547]
[1777023607303,40.97,77558.59,0.0,-0.9632,5e-05,3.15279]
[1777023612338,40.97,77558.53,0.0,-0.96322,5e-05,3.15171]
[1777023615514,40.96,77558.76,0.0,-0.96321,5e-05,3.15218]
[1777023615708,40.96,77558.76,0.0,-0.96321,5e-05,3.15218]
[1777023615775,40.96,77558.76,0.0,-0.96321,5e-05,3.15218]
[1777023615797,40.96,77558.8,0.0,-0.96321,5e-05,3.15214]
[1777023619735,40.96,77558.84,0.0,-0.96321,5e-05,3.15211]
[1777023619778,40.96,77558.84,0.0,-0.96321,5e-05,3.15211]
[1777023619840,40.96,77558.84,0.0,-0.96321,5e-05,3.15211]
[1777023620033,40.96,77558.84,0.0,-0.96321,5e-05,3.15211]
[1777023620056,40.96,77559.4,0.0,-0.96319,5e-05,3.15357]
[1777023624965,40.96,77559.16,0.0,-0.96321,5e-05,3.15199]
[1777023625025,40.96,77559.16,0.0,-0.96321,5e-05,3.15199]
[1777023630464,40.95,77559.44,0.0,-0.96322,5e-05,3.15172]
[1777023632478,40.95,77560.08,0.0,-0.96324,5e-05,3.14866]
[1777023637601,40.95,77560.15,0.0,-0.96325,5e-05,3.1482]
[1777023637653,40.95,77560.15,0.0,-0.96325,5e-05,3.1482]
[1777023637773,40.95,77560.15,0.0,-0.96325,5e-05,3.1482]
[1777023637874,40.95,77560.11,0.0,-0.96326,5e-05,3.14788]
[1777023643555,40.94,77561.87,0.0,-0.96318,5e-05,3.15307]
[1777023649597,40.94,77561.4,0.0,-0.96322,5e-05,3.15031]
[1777023654633,40.94,77561.97,0.0,-0.96321,5e-05,3.15144]
[1777023657669,40.93,77562.24,0.0,-0.9632,5e-05,3.15204]
[1777023657764,40.93,77562.24,0.0,-0.9632,5e-05,3.15204]
[1777023657779,40.93,77562.24,0.0,-0.9632,5e-05,3.15204]
[1777023658019,40.93,77562.24,0.0,-0.9632,5e-05,3.15204]
[1777023658120,40.93,77562.24,0.0,-0.9632,5e-05,3.15186]
[1777023662689,40.93,77572.15,0.0,-0.96271,5e-05,3.18638]
[1777023663696,40.93,77575.76,0.0,-0.96253,5e-05,3.1991]
[1777023665933,40.93,77576.39,0.0,-0.9625,5e-05,3.20111]
[1777023666020,40.93,77576.39,0.0,-0.9625,5e-05,3.20111]
[1777023671753,40.92,77581.85,0.0,-0.96225,5e-05,3.21895]
[1777023672712,40.92,77581.85,0.0,-0.96225,5e-05,3.21895]
[1777023672780,40.92,77581.85,0.0,-0.96225,5e-05,3.21895]
[1777023672926,40.92,77581.85,0.0,-0.96225,5e-05,3.21895]
[1777023673024,40.92,77581.85,0.0,-0.96225,5e-05,3.21895]
[1777023673126,40.92,77581.34,0.0,-0.96228,5e-05,3.21683]
[1777023677941,40.91,77583.36,0.0,-0.96219,5e-05,3.22303]
[1777023678027,40.91,77583.36,0.0,-0.96219,5e-05,3.22303]
[1777023679809,40.91,77587.66,0.0,-0.96198,5e-05,3.23778]
[1777023684129,40.91,77588.98,0.0,-0.96193,5e-05,3.24168]
[1777023684281,40.91,77589.24,0.0,-0.96192,5e-05,3.24233]
[1777023684311,40.91,77589.24,0.0,-0.96192,5e-05,3.24233]
[1777023684523,40.91,77589.24,0.0,-0.96192,5e-05,3.24233]
[1777023684844,40.91,77589.63,0.0,-0.9619,5e-05,3.24345]
[1777023690888,40.9,77588.69,0.0,-0.96198,5e-05,3.23829]
[1777023691895,40.9,77583.54,0.0,-0.9623,5e-05,3.21432]
[1777023692424,40.9,77583.54,0.0,-0.9623,5e-05,3.21432]
[1777023692523,40.9,77583.54,0.0,-0.9623,5e-05,3.21432]
[1777023697937,40.89,77582.98,0.0,-0.96235,5e-05,3.21089]
[1777023700940,40.89,77582.66,0.0,-0.96237,5e-05,3.2095]
[1777023701026,40.89,77582.66,0.0,-0.96237,5e-05,3.2095]
[1777023701376,40.89,77582.07,0.0,-0.96241,5e-05,3.20692]
[1777023701521,40.89,77582.07,0.0,-0.96241,5e-05,3.20692]
[1777023701965,40.89,77581.68,0.0,-0.96243,5e-05,3.20529]
[1777023707000,40.88,77583.3,0.0,-0.96236,5e-05,3.21002]
[1777023712035,40.88,77583.32,0.0,-0.96238,5e-05,3.20899]
[1777023717069,40.87,77583.46,0.0,-0.96239,5e-05,3.20841]
[1777023719059,40.87,77582.96,0.0,-0.96241,5e-05,3.20639]
[1777023719272,40.87,77582.96,0.0,-0.96241,5e-05,3.20639]
[1777023719501,40.87,77582.49,0.0,-0.96244,5e-05,3.20448]
[1777023719522,40.87,77582.49,0.0,-0.96244,5e-05,3.20448]
[1777023720091,40.87,77582.31,0.0,-0.96245,5e-05,3.20362]
[1777023722139,40.87,77580.17,0.0,-0.96257,5e-05,3.1957]
[1777023722238,40.87,77584.89,0.0,-0.96233,5e-05,3.21253]
[1777023722288,40.87,77584.89,0.0,-0.96233,5e-05,3.21253]
[1777023722518,40.87,77584.89,0.0,-0.96233,5e-05,3.21253]
[1777023724242,40.87,77586.75,0.0,-0.96224,5e-05,3.21903]
[1777023731599,40.86,77588.98,0.0,-0.96215,5e-05,3.22521]
[1777023731646,40.86,77588.98,0.0,-0.96215,5e-05,3.22521]
[1777023731769,40.86,77588.98,0.0,-0.96215,5e-05,3.22521]
[1777023731878,40.86,77588.98,0.0,-0.96215,5e-05,3.22521]
[1777023731923,40.86,77588.98,0.0,-0.96215,5e-05,3.22521]
[1777023732021,40.86,77588.98,0.0,-0.96215,5e-05,3.22521]
[1777023732085,40.86,77588.98,0.0,-0.96215,5e-05,3.22498]
[1777023734024,40.86,77588.87,0.0,-0.96216,5e-05,3.22434]
[1777023739224,40.86,77588.62,0.0,-0.96219,5e-05,3.22205]
[1777023742010,40.85,77588.9,0.0,-0.96219,5e-05,3.22261]
[1777023742019,40.85,77588.9,0.0,-0.96219,5e-05,3.22261]
[1777023742755,40.85,77589.45,0.0,-0.96216,5e-05,3.22437]
[1777023742770,40.85,77589.45,0.0,-0.96216,5e-05,3.22437]
[1777023742807,40.85,77589.45,0.0,-0.96216,5e-05,3.22437]
[1777023743253,40.85,77589.54,0.0,-0.96216,5e-05,3.22447]
[1777023748288,40.85,77590.12,0.0,-0.96215,5e-05,3.22544]
[1777023753322,40.84,77590.84,0.0,-0.96218,5e-05,3.22162]
[1777023756952,40.84,77590.71,0.0,-0.9622,5e-05,3.22071]
[1777023757024,40.84,77590.71,0.0,-0.9622,5e-05,3.22071]
[1777023757054,40.84,77590.97,0.0,-0.96219,5e-05,3.22143]
[1777023757395,40.84,77590.97,0.0,-0.96219,5e-05,3.22143]
[1777023757446,40.84,77590.97,0.0,-0.96219,5e-05,3.22143]
[1777023757523,40.84,77590.97,0.0,-0.96219,5e-05,3.22143]
[1777023761817,40.84,77590.53,0.0,-0.96222,5e-05,3.21898]
[1777023761925,40.84,77590.53,0.0,-0.96222,5e-05,3.21898]
[1777023761977,40.84,77590.53,0.0,-0.96222,5e-05,3.21898]
[1777023762034,40.84,77590.53,0.0,-0.96222,5e-05,3.21898]
[1777023762135,40.83,77591.62,0.0,-0.96217,5e-05,3.22272]
[1777023764117,40.83,77592.79,0.0,-0.96211,5e-05,3.22674]
[1777023764220,40.83,77592.79,0.0,-0.96211,5e-05,3.22674]
[1777023764269,40.83,77592.79,0.0,-0.96211,5e-05,3.22674]
[1777023764845,40.83,77592.72,0.0,-0.96212,5e-05,3.22626]
[1777023770443,40.83,77592.64,0.0,-0.96214,5e-05,3.22443]
[1777023773873,40.83,77592.41,0.0,-0.96216,5e-05,3.22317]
[1777023773926,40.83,77592.41,0.0,-0.96216,5e-05,3.22317]
[1777023774025,40.83,77592.41,0.0,-0.96216,5e-05,3.22317]
[1777023774891,40.82,77591.39,0.0,-0.96222,5e-05,3.21926]
[1777023774899,40.82,77591.39,0.0,-0.96222,5e-05,3.21926]
[1777023775019,40.82,77591.39,0.0,-0.96222,5e-05,3.21926]
[1777023775120,40.82,77591.36,0.0,-0.96222,5e-05,3.21895]
[1777023777402,40.82,77591.22,0.0,-0.96223,5e-05,3.21803]
[1777023777475,40.82,77591.22,0.0,-0.96223,5e-05,3.21803]
[1777023777519,40.82,77591.22,0.0,-0.96223,5e-05,3.21803]
[1777023777973,40.82,77591.22,0.0,-0.96223,5e-05,3.21803]
[1777023778025,40.82,77591.22,0.0,-0.96223,5e-05,3.21803]
[1777023778074,40.82,77586.08,0.0,-0.9625,5e-05,3.19925]
[1777023778499,40.82,77583.52,0.0,-0.96263,5e-05,3.18986]
[1777023783010,40.82,77582.92,0.0,-0.96267,5e-05,3.18723]
[1777023783020,40.82,77582.92,0.0,-0.96267,5e-05,3.18723]
[1777023783338,40.82,77581.75,0.0,-0.96273,5e-05,3.18287]
[1777023783393,40.82,77581.75,0.0,-0.96273,5e-05,3.18287]
[1777023783520,40.82,77581.75,0.0,-0.96273,5e-05,3.18287]
[1777023786876,40.82,77581.39,0.0,-0.96276,5e-05,3.18114]
[1777023786927,40.82,77581.39,0.0,-0.96276,5e-05,3.18114]
[1777023787024,40.82,77581.39,0.0,-0.96276,5e-05,3.18114]
[1777023787029,40.82,77582.97,0.0,-0.96268,5e-05,3.18667]
[1777023792598,40.81,77583.49,0.0,-0.96267,5e-05,3.18759]
[1777023794407,40.81,77583.31,0.0,-0.96268,5e-05,3.18679]
[1777023794459,40.81,77583.31,0.0,-0.96268,5e-05,3.18679]
[1777023794521,40.81,77583.31,0.0,-0.96268,5e-05,3.18679]
[1777023795390,40.81,77583.2,0.0,-0.96269,5e-05,3.18623]
[1777023795432,40.81,77583.2,0.0,-0.96269,5e-05,3.18623]
[1777023795520,40.81,77583.2,0.0,-0.96269,5e-05,3.18623]
[1777023795619,40.81,77583.54,0.0,-0.96267,5e-05,3.1873]
[1777023800654,40.81,77583.3,0.0,-0.9627,5e-05,3.18565]
[1777023805690,40.8,77582.9,0.0,-0.96273,5e-05,3.18342]
[1777023807916,40.8,77581.95,0.0,-0.96278,5e-05,3.17985]
[1777023807964,40.8,77581.95,0.0,-0.96278,5e-05,3.17985]
[1777023808022,40.8,77581.95,0.0,-0.96278,5e-05,3.17985]
[1777023808909,40.8,77581.37,0.0,-0.96281,5e-05,3.17762]
[1777023809023,40.8,77581.37,0.0,-0.96281,5e-05,3.17762]
[1777023809030,40.8,77581.37,0.0,-0.96281,5e-05,3.17762]
[1777023809125,40.8,77581.4,0.0,-0.96281,5e-05,3.17758]
[1777023813780,40.8,77579.54,0.0,-0.96297,5e-05,3.16533]
[1777023813873,40.8,77579.54,0.0,-0.96297,5e-05,3.16533]
[1777023813929,40.8,77579.54,0.0,-0.96297,5e-05,3.16533]
[1777023814022,40.8,77579.54,0.0,-0.96297,5e-05,3.16533]
[1777023814096,40.8,77579.57,0.0,-0.96297,5e-05,3.16531]
[1777023819288,40.8,77579.82,0.0,-0.96296,5e-05,3.16569]
[1777023819549,40.8,77580.03,0.0,-0.96295,5e-05,3.16631]
[1777023819770,40.8,77580.03,0.0,-0.96295,5e-05,3.16631]
[1777023820118,40.8,77580.17,0.0,-0.96295,5e-05,3.16668]
[1777023827325,40.79,77579.69,0.0,-0.96298,5e-05,3.16431]
[1777023827376,40.79,77579.69,0.0,-0.96298,5e-05,3.16431]
[1777023827523,40.79,77580.38,0.0,-0.96295,5e-05,3.16652]
[1777023827558,40.79,77580.38,0.0,-0.96295,5e-05,3.16638]
[1777023829038,40.79,77580.38,0.0,-0.96295,5e-05,3.16638]
[1777023829277,40.79,77580.38,0.0,-0.96295,5e-05,3.16638]
[1777023829378,40.79,77580.42,0.0,-0.96295,5e-05,3.16639]
[1777023835900,40.79,77580.7,0.0,-0.96295,5e-05,3.16644]
[1777023840307,40.79,77580.68,0.0,-0.96296,5e-05,3.16597]
[1777023840349,40.79,77580.68,0.0,-0.96296,5e-05,3.16597]
[1777023840381,40.79,77580.24,0.0,-0.96298,5e-05,3.16425]
[1777023840532,40.79,77580.24,0.0,-0.96298,5e-05,3.16425]
[1777023844462,40.78,77581.3,0.0,-0.96294,5e-05,3.16753]
[1777023844514,40.78,77581.3,0.0,-0.96294,5e-05,3.16753]
[1777023844520,40.78,77581.3,0.0,-0.96294,5e-05,3.16753]
[1777023844963,40.78,77580.85,0.0,-0.96296,5e-05,3.16578]
[1777023845531,40.78,77580.85,0.0,-0.96296,5e-05,3.16578]
[1777023845777,40.78,77580.85,0.0,-0.96296,5e-05,3.16578]
[1777023845970,40.78,77580.86,0.0,-0.96296,5e-05,3.16568]
[1777023851004,40.78,77581.56,0.0,-0.96294,5e-05,3.16751]
[1777023852417,40.78,77580.3,0.0,-0.963,5e-05,3.16285]
[1777023852466,40.78,77580.3,0.0,-0.963,5e-05,3.16285]
[1777023852521,40.78,77580.3,0.0,-0.963,5e-05,3.16285]
[1777023853019,40.78,77580.41,0.0,-0.963,5e-05,3.16312]
[1777023857046,40.78,77575.25,0.0,-0.96327,5e-05,3.14414]
[1777023857662,40.78,77575.25,0.0,-0.96327,5e-05,3.14414]
[1777023857709,40.78,77575.25,0.0,-0.96327,5e-05,3.14414]
[1777023857773,40.78,77575.25,0.0,-0.96327,5e-05,3.14414]
[1777023858054,40.78,77573.75,0.0,-0.96334,5e-05,3.13869]
[1777023863090,40.77,77572.68,0.0,-0.9634,5e-05,3.13443]
[1777023867650,40.77,77572.74,0.0,-0.96341,5e-05,3.13429]
[1777023867702,40.77,77572.74,0.0,-0.96341,5e-05,3.13429]
[1777023867772,40.77,77572.74,0.0,-0.96341,5e-05,3.13429]
[1777023868125,40.77,77573.13,0.0,-0.96339,5e-05,3.13559]
[1777023873160,40.77,77573.2,0.0,-0.96345,5e-05,3.13039]
[1777023874567,40.77,77573.12,0.0,-0.96345,5e-05,3.13002]
[1777023874618,40.77,77573.12,0.0,-0.96345,5e-05,3.13002]
[1777023874772,40.77,77573.12,0.0,-0.96345,5e-05,3.13002]
[1777023875174,40.77,77573.28,0.0,-0.96344,5e-05,3.13051]
[1777023880208,40.77,77575.48,0.0,-0.96334,5e-05,3.13789]
[1777023882780,40.77,77575.7,0.0,-0.96333,5e-05,3.13847]
[1777023882782,40.77,77575.7,0.0,-0.96333,5e-05,3.13847]
[1777023883020,40.77,77575.7,0.0,-0.96333,5e-05,3.13847]
[1777023883229,40.77,77578.43,0.0,-0.9632,5e-05,3.14811]
[1777023886251,40.77,77583.11,0.0,-0.96296,5e-05,3.1645]
[1777023887080,40.77,77583.11,0.0,-0.96296,5e-05,3.1645]
[1777023887091,40.77,77583.11,0.0,-0.96296,5e-05,3.1645]
[1777023887270,40.77,77583.11,0.0,-0.96296,5e-05,3.1645]
[1777023887304,40.76,77584.52,0.0,-0.96289,5e-05,3.16942]
[1777023889272,40.76,77588.51,0.0,-0.9627,5e-05,3.18346]
[1777023892292,40.76,77591.77,0.0,-0.96254,5e-05,3.19469]
[1777023893300,40.76,77594.15,0.0,-0.96241,5e-05,3.20382]
[1777023894307,40.77,77597.12,0.0,-0.96225,5e-05,3.21508]
[1777023896321,40.77,77601.54,0.0,-0.962,5e-05,3.23209]
[1777023902363,40.78,77598.28,0.0,-0.96213,5e-05,3.22289]
[1777023903369,40.78,77592.68,0.0,-0.96242,5e-05,3.20303]
[1777023905384,40.79,77592.65,0.0,-0.9624,5e-05,3.20387]
[1777023910418,40.79,77591.76,0.0,-0.96242,5e-05,3.20309]
[1777023915453,40.8,77590.54,0.0,-0.96244,5e-05,3.20113]
[1777023918475,40.81,77588.62,0.0,-0.96252,5e-05,3.19549]
[1777023922503,40.81,77585.27,0.0,-0.9627,5e-05,3.18271]
[1777023924517,40.81,77580.89,0.0,-0.96293,5e-05,3.16666]
[1777023927537,40.8,77577.33,0.0,-0.96312,5e-05,3.15352]
[1777023933678,40.8,77577.48,0.0,-0.96317,5e-05,3.14861]
[1777023939622,40.8,77575.25,0.0,-0.9633,5e-05,3.13979]
[1777023944656,40.8,77574.96,0.0,-0.96332,5e-05,3.13827]
[1777023949692,40.79,77575.09,0.0,-0.96332,5e-05,3.13825]
[1777023951978,40.79,77572.84,0.0,-0.96343,5e-05,3.13005]
[1777023958755,40.79,77571.84,0.0,-0.96349,5e-05,3.1259]
[1777023963790,40.79,77570.11,0.0,-0.96358,5e-05,3.11935]
[1777023968824,40.79,77569.77,0.0,-0.96361,5e-05,3.11777]
[1777023973860,40.79,77569.3,0.0,-0.96364,5e-05,3.11572]
[1777023979049,40.79,77567.78,0.0,-0.96372,5e-05,3.11004]
[1777023979150,40.79,77565.21,0.0,-0.96385,5e-05,3.10088]
[1777023985952,40.78,77565.67,0.0,-0.96383,5e-05,3.10211]
[1777023990987,40.78,77564.08,0.0,-0.96391,5e-05,3.0962]
[1777023996021,40.78,77563.61,0.0,-0.96399,5e-05,3.08936]
[1777024004079,40.78,77563.31,0.0,-0.96401,5e-05,3.08795]
[1777024010124,40.78,77563.09,0.0,-0.96403,5e-05,3.0869]
[1777024015159,40.78,77563.27,0.0,-0.96402,5e-05,3.08729]
[1777024022207,40.78,77563.16,0.0,-0.96403,5e-05,3.08655]
[1777024023215,40.78,77565.43,0.0,-0.96392,5e-05,3.09452]
[1777024024221,40.78,77567.46,0.0,-0.96382,5e-05,3.10163]
[1777024029257,40.78,77567.39,0.0,-0.96383,5e-05,3.10101]
[1777024035299,40.77,77567.23,0.0,-0.96384,5e-05,3.10001]
[1777024040334,40.77,77567.04,0.0,-0.96386,5e-05,3.09898]
[1777024045368,40.77,77567.53,0.0,-0.96384,5e-05,3.10036]
[1777024050404,40.77,77567.36,0.0,-0.96385,5e-05,3.09941]
[1777024055439,40.77,77563.93,0.0,-0.96408,5e-05,3.08205]
[1777024060474,40.77,77564.72,0.0,-0.96404,5e-05,3.08462]
[1777024067523,40.77,77565.33,0.0,-0.96402,5e-05,3.08645]
[1777024071551,40.76,77567.15,0.0,-0.96393,5e-05,3.09267]
[1777024076585,40.76,77567.23,0.0,-0.96393,5e-05,3.09266]
[1777024081621,40.76,77566.83,0.0,-0.96395,5e-05,3.09095]
[1777024084642,40.76,77560.92,0.0,-0.96425,5e-05,3.06996]
[1777024089676,40.76,77559.55,0.0,-0.96432,5e-05,3.06501]
[1777024094712,40.76,77559.06,0.0,-0.96434,5e-05,3.06321]
[1777024098746,40.76,77556.14,0.0,-0.96449,5e-05,3.05291]
[1777024099753,40.76,77553.7,0.0,-0.96461,5e-05,3.04437]
[1777024102774,40.76,77551.97,0.0,-0.96469,5e-05,3.03838]
[1777024104788,40.76,77554.72,0.0,-0.96456,5e-05,3.04802]
[1777024109825,40.76,77553.7,0.0,-0.96461,5e-05,3.04447]
[1777024114860,40.76,77552.96,0.0,-0.9647,5e-05,3.03701]
[1777024119896,40.76,77552.89,0.0,-0.9647,5e-05,3.03682]
[1777024132028,40.76,77553.06,0.0,-0.96469,5e-05,3.03751]
[1777024137062,40.76,77552.95,0.0,-0.96469,5e-05,3.03715]
[1777024142098,40.76,77553.22,0.0,-0.96468,5e-05,3.0381]
[1777024150154,40.76,77552.68,0.0,-0.96471,5e-05,3.03622]
[1777024156196,40.76,77553.17,0.0,-0.96468,5e-05,3.03792]
[1777024170297,40.76,77553.3,0.0,-0.96468,5e-05,3.03833]
[1777024175335,40.76,77552.75,0.0,-0.96476,5e-05,3.03148]
[1777024179363,40.76,77554.68,0.0,-0.96466,5e-05,3.03822]
[1777024185405,40.76,77556.94,0.0,-0.96455,5e-05,3.04609]
[1777024190439,40.76,77557.39,0.0,-0.96453,5e-05,3.04757]
[1777024196482,40.76,77551.17,0.0,-0.96484,5e-05,3.02576]
[1777024197489,40.76,77546.34,0.0,-0.96507,5e-05,3.00899]
[1777024199119,40.76,77544.76,0.0,-0.96515,5e-05,3.00356]
[1777024199221,40.76,77544.76,0.0,-0.96515,5e-05,3.00356]
[1777024199508,40.76,77533.77,0.0,-0.96568,5e-05,2.9657]
[1777024200515,40.76,77534.63,0.0,-0.96563,5e-05,2.96878]
[1777024202449,40.76,77534.77,0.0,-0.96563,5e-05,2.96939]
[1777024205549,40.76,77530.42,0.0,-0.96583,5e-05,2.95497]
[1777024208289,40.77,77529.59,0.0,-0.96586,5e-05,2.95241]
[1777024208341,40.77,77529.59,0.0,-0.96586,5e-05,2.95241]
[1777024208530,40.77,77529.59,0.0,-0.96586,5e-05,2.95241]
[1777024208570,40.77,77529.41,0.0,-0.96587,5e-05,2.95193]
[1777024213606,40.77,77526.61,0.0,-0.96599,5e-05,2.94308]
[1777024216627,40.77,77511.9,0.0,-0.96668,5e-05,2.89361]
[1777024217655,40.77,77511.9,0.0,-0.96668,5e-05,2.89361]
[1777024217752,40.77,77513.27,0.0,-0.96661,5e-05,2.89848]
[1777024218240,40.77,77513.27,0.0,-0.96661,5e-05,2.89848]
[1777024218270,40.77,77513.27,0.0,-0.96661,5e-05,2.89848]
[1777024221662,40.78,77509.75,0.0,-0.96676,5e-05,2.88755]
[1777024224434,40.78,77509.84,0.0,-0.96675,5e-05,2.8881]
[1777024224485,40.78,77509.84,0.0,-0.96675,5e-05,2.8881]
[1777024224519,40.78,77509.84,0.0,-0.96675,5e-05,2.8881]
[1777024224634,40.78,77509.84,0.0,-0.96675,5e-05,2.88861]
[1777024229719,40.78,77509.0,0.0,-0.96677,5e-05,2.88706]
[1777024231733,40.79,77509.07,0.0,-0.96681,5e-05,2.88304]
[1777024236768,40.79,77509.57,0.0,-0.96677,5e-05,2.88607]
[1777024241288,40.8,77509.75,0.0,-0.96675,5e-05,2.88749]
[1777024241340,40.8,77509.75,0.0,-0.96675,5e-05,2.88749]
[1777024241519,40.8,77509.75,0.0,-0.96675,5e-05,2.88749]
[1777024241620,40.8,77509.75,0.0,-0.96674,5e-05,2.88804]
[1777024246838,40.8,77509.19,0.0,-0.96675,5e-05,2.88754]
[1777024251636,40.81,77508.21,0.0,-0.96678,5e-05,2.88539]
[1777024251689,40.81,77508.21,0.0,-0.96678,5e-05,2.88539]
[1777024251772,40.81,77508.21,0.0,-0.96678,5e-05,2.88539]
[1777024251731,40.81,77508.52,0.0,-0.96676,5e-05,2.88672]
[1777024252882,40.81,77511.01,0.0,-0.96663,5e-05,2.8957]
[1777024254895,40.81,77518.0,0.0,-0.9663,5e-05,2.91964]
[1777024255901,40.82,77524.18,0.0,-0.966,5e-05,2.94119]
[1777024258149,40.82,77524.38,0.0,-0.96599,5e-05,2.94208]
[1777024258197,40.82,77524.38,0.0,-0.96599,5e-05,2.94208]
[1777024258271,40.82,77524.38,0.0,-0.96599,5e-05,2.94208]
[1777024258370,40.82,77523.64,0.0,-0.96602,5e-05,2.93977]
[1777024263958,40.82,77521.15,0.0,-0.96612,5e-05,2.93254]
[1777024264964,40.82,77516.65,0.0,-0.96633,5e-05,2.91748]
[1777024265972,40.82,77513.53,0.0,-0.96647,5e-05,2.90716]
[1777024267778,40.82,77513.53,0.0,-0.96647,5e-05,2.90716]
[1777024267842,40.82,77511.59,0.0,-0.96656,5e-05,2.9006]
[1777024268023,40.82,77511.59,0.0,-0.96656,5e-05,2.9006]
[1777024268117,40.83,77511.51,0.0,-0.96656,5e-05,2.90087]
[1777024274481,40.83,77512.15,0.0,-0.96651,5e-05,2.90439]
[1777024274520,40.83,77512.15,0.0,-0.96651,5e-05,2.90439]
[1777024274527,40.83,77512.15,0.0,-0.96651,5e-05,2.90439]
[1777024274539,40.83,77511.34,0.0,-0.96655,5e-05,2.90191]
[1777024280830,40.84,77509.29,0.0,-0.96662,5e-05,2.89634]
[1777024281022,40.84,77510.85,0.0,-0.96655,5e-05,2.90188]
[1777024281079,40.84,77510.42,0.0,-0.96656,5e-05,2.90069]
[1777024286115,40.85,77510.44,0.0,-0.96654,5e-05,2.90209]
[1777024288129,40.85,77510.98,0.0,-0.96651,5e-05,2.90418]
[1777024288235,40.85,77510.98,0.0,-0.96651,5e-05,2.90418]
[1777024288270,40.85,77510.98,0.0,-0.96651,5e-05,2.90418]
[1777024288336,40.85,77514.09,0.0,-0.96636,5e-05,2.91496]
[1777024292157,40.85,77508.99,0.0,-0.96664,5e-05,2.89394]
[1777024293180,40.85,77508.99,0.0,-0.96664,5e-05,2.89394]
[1777024293271,40.85,77508.99,0.0,-0.96664,5e-05,2.89394]
[1777024293282,40.85,77508.99,0.0,-0.96664,5e-05,2.89394]
[1777024293370,40.85,77510.11,0.0,-0.96658,5e-05,2.898]
[1777024295017,40.86,77509.26,0.0,-0.96662,5e-05,2.89541]
[1777024295268,40.86,77509.26,0.0,-0.96662,5e-05,2.89541]
[1777024295370,40.86,77509.96,0.0,-0.96658,5e-05,2.89806]
[1777024301222,40.86,77509.63,0.0,-0.96658,5e-05,2.89863]
[1777024304047,40.87,77510.31,0.0,-0.96654,5e-05,2.9015]
[1777024304099,40.87,77510.31,0.0,-0.96654,5e-05,2.9015]
[1777024304275,40.87,77510.31,0.0,-0.96654,5e-05,2.9015]
[1777024304317,40.87,77510.09,0.0,-0.96654,5e-05,2.90103]
[1777024309279,40.87,77507.16,0.0,-0.96666,5e-05,2.89256]
[1777024309970,40.87,77507.16,0.0,-0.96666,5e-05,2.89256]
[1777024310022,40.87,77507.16,0.0,-0.96666,5e-05,2.89256]
[1777024310272,40.87,77507.16,0.0,-0.96666,5e-05,2.89256]
[1777024310286,40.87,77506.13,0.0,-0.9667,5e-05,2.88939]
[1777024315322,40.88,77508.57,0.0,-0.96657,5e-05,2.89911]
[1777024316515,40.88,77508.57,0.0,-0.96657,5e-05,2.89911]
[1777024316567,40.88,77508.57,0.0,-0.96657,5e-05,2.89911]
[1777024316772,40.88,77508.57,0.0,-0.96657,5e-05,2.89911]
[1777024316872,40.88,77508.15,0.0,-0.96658,5e-05,2.89798]
[1777024322372,40.89,77514.07,0.0,-0.96628,5e-05,2.91974]
[1777024323842,40.89,77514.07,0.0,-0.96628,5e-05,2.91974]
[1777024323894,40.89,77515.42,0.0,-0.96621,5e-05,2.92458]
[1777024324022,40.89,77515.42,0.0,-0.96621,5e-05,2.92458]
[1777024324385,40.89,77514.67,0.0,-0.96625,5e-05,2.92229]
[1777024329777,40.9,77516.11,0.0,-0.96616,5e-05,2.92819]
[1777024329833,40.9,77516.11,0.0,-0.96616,5e-05,2.92819]
[1777024329823,40.9,77518.4,0.0,-0.96605,5e-05,2.93622]
[1777024330023,40.9,77518.4,0.0,-0.96605,5e-05,2.93622]
[1777024330426,40.9,77517.97,0.0,-0.96607,5e-05,2.93499]
[1777024331434,40.9,77520.66,0.0,-0.96594,5e-05,2.94439]
[1777024333448,40.9,77522.93,0.0,-0.96583,5e-05,2.95257]
[1777024335816,40.9,77522.63,0.0,-0.96584,5e-05,2.95176]
[1777024335826,40.9,77522.63,0.0,-0.96584,5e-05,2.95176]
[1777024335860,40.9,77522.07,0.0,-0.96586,5e-05,2.95005]
[1777024336021,40.9,77522.07,0.0,-0.96586,5e-05,2.95005]
[1777024341504,40.91,77524.78,0.0,-0.96571,5e-05,2.96051]
[1777024346336,40.91,77523.9,0.0,-0.96575,5e-05,2.95823]
[1777024346385,40.91,77523.9,0.0,-0.96575,5e-05,2.95823]
[1777024346518,40.91,77523.9,0.0,-0.96575,5e-05,2.95823]
[1777024346539,40.91,77523.8,0.0,-0.96575,5e-05,2.95808]
[1777024352581,40.93,77523.53,0.0,-0.96575,5e-05,2.95662]
[1777024355931,40.93,77522.8,0.0,-0.96578,5e-05,2.95465]
[1777024355982,40.93,77522.8,0.0,-0.96578,5e-05,2.95465]
[1777024356026,40.93,77522.8,0.0,-0.96578,5e-05,2.95465]
[1777024356609,40.93,77522.99,0.0,-0.96577,5e-05,2.95548]
[1777024359630,40.93,77525.49,0.0,-0.96564,5e-05,2.96455]
[1777024362653,40.94,77530.84,0.0,-0.96538,5e-05,2.98338]
[1777024363124,40.94,77530.84,0.0,-0.96538,5e-05,2.98338]
[1777024363272,40.94,77530.84,0.0,-0.96538,5e-05,2.98338]
[1777024363424,40.94,77530.84,0.0,-0.96538,5e-05,2.98338]
[1777024363660,40.94,77527.85,0.0,-0.96552,5e-05,2.97324]
[1777024365293,40.94,77526.79,0.0,-0.96557,5e-05,2.96975]
[1777024365521,40.94,77526.79,0.0,-0.96557,5e-05,2.96975]
[1777024365673,40.94,77527.02,0.0,-0.96556,5e-05,2.97069]
[1777024370709,40.94,77526.33,0.0,-0.96558,5e-05,2.96907]
[1777024376751,40.94,77526.65,0.0,-0.96555,5e-05,2.97102]
[1777024379805,40.94,77526.56,0.0,-0.96555,5e-05,2.97099]
[1777024379856,40.94,77526.56,0.0,-0.96555,5e-05,2.97099]
[1777024379903,40.95,77526.61,0.0,-0.96555,5e-05,2.9713]
[1777024380024,40.95,77526.61,0.0,-0.96555,5e-05,2.9713]
[1777024385814,40.95,77528.52,0.0,-0.96544,5e-05,2.97864]
[1777024386823,40.95,77547.09,0.0,-0.96454,5e-05,3.04298]
[1777024387829,40.95,77550.63,0.0,-0.96437,5e-05,3.05545]
[1777024388836,40.95,77552.01,0.0,-0.9643,5e-05,3.06029]
[1777024389183,40.95,77552.01,0.0,-0.9643,5e-05,3.06029]
[1777024389191,40.95,77552.01,0.0,-0.9643,5e-05,3.06029]
[1777024389272,40.95,77552.01,0.0,-0.9643,5e-05,3.06029]
[1777024389843,40.95,77552.15,0.0,-0.96429,5e-05,3.06078]
[1777024394878,40.95,77553.77,0.0,-0.96421,5e-05,3.06636]
[1777024396501,40.95,77554.45,0.0,-0.96418,5e-05,3.06872]
[1777024396523,40.95,77554.45,0.0,-0.96418,5e-05,3.06872]
[1777024396544,40.95,77554.45,0.0,-0.96418,5e-05,3.06872]
[1777024396891,40.95,77554.55,0.0,-0.96418,5e-05,3.06904]
[1777024398207,40.95,77554.87,0.0,-0.96416,5e-05,3.07012]
[1777024398271,40.95,77554.87,0.0,-0.96416,5e-05,3.07012]
[1777024398906,40.95,77563.76,0.0,-0.96372,5e-05,3.10135]
[1777024400920,40.95,77563.89,0.0,-0.96372,5e-05,3.10168]
[1777024404948,40.95,77560.85,0.0,-0.96387,5e-05,3.0906]
[1777024405954,40.95,77554.05,0.0,-0.96421,5e-05,3.06663]
[1777024407336,40.95,77553.0,0.0,-0.96426,5e-05,3.06289]
[1777024407386,40.95,77553.0,0.0,-0.96426,5e-05,3.06289]
[1777024407523,40.95,77553.0,0.0,-0.96426,5e-05,3.06289]
[1777024407969,40.95,77552.82,0.0,-0.96427,5e-05,3.06222]
[1777024409983,40.95,77550.12,0.0,-0.96441,5e-05,3.05273]
[1777024410990,40.95,77547.66,0.0,-0.96453,5e-05,3.04412]
[1777024414235,40.95,77546.93,0.0,-0.96462,5e-05,3.03664]
[1777024414251,40.95,77546.93,0.0,-0.96462,5e-05,3.03664]
[1777024414271,40.95,77546.93,0.0,-0.96462,5e-05,3.03664]
[1777024414352,40.95,77546.39,0.0,-0.96464,5e-05,3.03477]
[1777024419139,40.95,77544.47,0.0,-0.96474,5e-05,3.02816]
[1777024419184,40.95,77544.47,0.0,-0.96474,5e-05,3.02816]
[1777024419272,40.95,77544.47,0.0,-0.96474,5e-05,3.02816]
[1777024419342,40.95,77545.19,0.0,-0.9647,5e-05,3.03068]
[1777024425088,40.95,77545.41,0.0,-0.96469,5e-05,3.03153]
[1777024426323,40.95,77545.41,0.0,-0.96469,5e-05,3.03153]
[1777024426375,40.95,77545.41,0.0,-0.96469,5e-05,3.03153]
[1777024426519,40.95,77545.41,0.0,-0.96469,5e-05,3.03153]
[1777024426529,40.95,77544.29,0.0,-0.96474,5e-05,3.02766]
[1777024432089,40.95,77544.6,0.0,-0.96473,5e-05,3.02883]
[1777024432103,40.95,77544.6,0.0,-0.96473,5e-05,3.02883]
[1777024432271,40.95,77544.6,0.0,-0.96473,5e-05,3.02883]
[1777024432322,40.95,77544.78,0.0,-0.96472,5e-05,3.02947]
[1777024439186,40.95,77544.31,0.0,-0.96474,5e-05,3.02796]
[1777024440364,40.95,77544.31,0.0,-0.96474,5e-05,3.02796]
[1777024440521,40.95,77544.31,0.0,-0.96474,5e-05,3.02796]
[1777024440562,40.95,77544.31,0.0,-0.96474,5e-05,3.02796]
[1777024440776,40.95,77544.31,0.0,-0.96474,5e-05,3.02796]
[1777024440843,40.95,77541.97,0.0,-0.96485,5e-05,3.01985]
[1777024441200,40.95,77545.76,0.0,-0.96467,5e-05,3.03304]
[1777024446235,40.95,77546.21,0.0,-0.96465,5e-05,3.03462]
[1777024447797,40.95,77546.21,0.0,-0.96465,5e-05,3.03462]
[1777024447843,40.95,77546.21,0.0,-0.96465,5e-05,3.03462]
[1777024447871,40.95,77545.66,0.0,-0.96467,5e-05,3.03271]
[1777024450263,40.95,77542.6,0.0,-0.96482,5e-05,3.02211]
[1777024451260,40.95,77542.6,0.0,-0.96482,5e-05,3.02211]
[1777024451269,40.95,77542.6,0.0,-0.96482,5e-05,3.02211]
[1777024451310,40.95,77542.6,0.0,-0.96482,5e-05,3.02211]
[1777024451362,40.95,77539.47,0.0,-0.96497,5e-05,3.01129]
[1777024454331,40.95,77538.49,0.0,-0.96502,5e-05,3.00799]
[1777024454521,40.95,77538.49,0.0,-0.96502,5e-05,3.00799]
[1777024454547,40.95,77538.51,0.0,-0.96502,5e-05,3.0081]
[1777024455298,40.95,77546.5,0.0,-0.96463,5e-05,3.03581]
[1777024456305,40.95,77547.15,0.0,-0.9646,5e-05,3.03811]
[1777024461339,40.95,77546.18,0.0,-0.96464,5e-05,3.03473]
[1777024465796,40.95,77546.35,0.0,-0.96464,5e-05,3.0353]
[1777024465848,40.95,77546.35,0.0,-0.96464,5e-05,3.0353]
[1777024466022,40.95,77546.35,0.0,-0.96464,5e-05,3.0353]
[1777024466036,40.95,77546.99,0.0,-0.9646,5e-05,3.03752]
[1777024470448,40.95,77547.35,0.0,-0.96459,5e-05,3.03873]
[1777024470467,40.95,77547.35,0.0,-0.96459,5e-05,3.03873]
[1777024470518,40.95,77547.35,0.0,-0.96459,5e-05,3.03873]
[1777024470550,40.95,77557.26,0.0,-0.9641,5e-05,3.07335]
[1777024471410,40.95,77558.98,0.0,-0.96407,5e-05,3.07435]
[1777024474431,40.95,77565.89,0.0,-0.96373,5e-05,3.09845]
[1777024475438,40.95,77569.03,0.0,-0.96358,5e-05,3.10944]
[1777024480473,40.94,77567.37,0.0,-0.96367,5e-05,3.10298]
[1777024481480,40.94,77583.3,0.0,-0.96287,5e-05,3.15949]
[1777024482487,40.94,77585.36,0.0,-0.96276,5e-05,3.16666]
[1777024487521,40.94,77585.52,0.0,-0.96277,5e-05,3.16618]
[1777024492560,40.93,77586.5,0.0,-0.96273,5e-05,3.16871]
[1777024495581,40.93,77593.81,0.0,-0.96237,5e-05,3.1944]
[1777024496975,40.93,77593.81,0.0,-0.96237,5e-05,3.1944]
[1777024497052,40.93,77593.81,0.0,-0.96237,5e-05,3.1944]
[1777024497273,40.93,77593.44,0.0,-0.96239,5e-05,3.19283]
[1777024497595,40.93,77593.57,0.0,-0.96239,5e-05,3.19307]
[1777024501623,40.93,77590.26,0.0,-0.96257,5e-05,3.18022]
[1777024503637,40.92,77592.98,0.0,-0.96244,5e-05,3.18957]
[1777024508724,40.92,77593.75,0.0,-0.96241,5e-05,3.19165]
[1777024509679,40.92,77589.51,0.0,-0.96264,5e-05,3.1757]
[1777024513706,40.92,77587.73,0.0,-0.96274,5e-05,3.16849]
[1777024518742,40.91,77586.81,0.0,-0.9628,5e-05,3.16419]
[1777024523777,40.91,77587.6,0.0,-0.96277,5e-05,3.16601]
[1777024528813,40.9,77586.55,0.0,-0.96284,5e-05,3.16122]
[1777024533848,40.9,77586.83,0.0,-0.9629,5e-05,3.15616]
[1777024538882,40.9,77579.89,0.0,-0.96326,5e-05,3.13039]
[1777024543918,40.89,77580.47,0.0,-0.96325,5e-05,3.13168]
[1777024546938,40.89,77573.31,0.0,-0.96361,5e-05,3.10582]
[1777024547946,40.89,77571.33,0.0,-0.96371,5e-05,3.09872]
[1777024552980,40.89,77570.7,0.0,-0.96375,5e-05,3.09606]
[1777024558016,40.89,77578.4,0.0,-0.96337,5e-05,3.12294]
[1777024561037,40.89,77574.94,0.0,-0.96355,5e-05,3.11033]
[1777024562043,40.89,77571.98,0.0,-0.9637,5e-05,3.09973]
[1777024565065,40.88,77570.8,0.0,-0.96376,5e-05,3.0953]
[1777024569093,40.88,77572.95,0.0,-0.96366,5e-05,3.10261]
[1777024574128,40.88,77572.06,0.0,-0.96371,5e-05,3.09906]
[1777024579164,40.88,77571.54,0.0,-0.96374,5e-05,3.09685]
[1777024584199,40.88,77571.47,0.0,-0.96375,5e-05,3.09615]
[1777024589234,40.88,77571.28,0.0,-0.96376,5e-05,3.09513]
[1777024590240,40.88,77569.15,0.0,-0.96387,5e-05,3.08754]
[1777024592255,40.88,77570.75,0.0,-0.96385,5e-05,3.0881]
[1777024597290,40.87,77570.34,0.0,-0.96387,5e-05,3.08638]
[1777024600311,40.87,77568.18,0.0,-0.96398,5e-05,3.07862]
[1777024601318,40.87,77564.29,0.0,-0.96418,5e-05,3.0649]
[1777024603331,40.87,77561.41,0.0,-0.96432,5e-05,3.05477]
[1777024606352,40.87,77557.94,0.0,-0.96449,5e-05,3.04262]
[1777024608059,40.87,77552.91,0.0,-0.96474,5e-05,3.02511]
[1777024610381,40.87,77556.56,0.0,-0.96456,5e-05,3.03795]
[1777024616422,40.87,77556.55,0.0,-0.96455,5e-05,3.03802]
[1777024621458,40.87,77560.9,0.0,-0.96434,5e-05,3.0533]
[1777024626493,40.87,77560.67,0.0,-0.96435,5e-05,3.05246]
[1777024631528,40.87,77560.32,0.0,-0.96437,5e-05,3.0512]
[1777024636565,40.87,77560.33,0.0,-0.96437,5e-05,3.05119]
[1777024640593,40.87,77562.46,0.0,-0.96426,5e-05,3.05859]
[1777024646636,40.87,77562.34,0.0,-0.96427,5e-05,3.05805]
[1777024651671,40.87,77561.65,0.0,-0.96436,5e-05,3.05058]
[1777024656706,40.87,77560.36,0.0,-0.96443,5e-05,3.04602]
[1777024661740,40.87,77560.9,0.0,-0.9644,5e-05,3.04788]
[1777024666776,40.87,77560.49,0.0,-0.96442,5e-05,3.04643]
[1777024671811,40.87,77559.96,0.0,-0.96445,5e-05,3.04456]
[1777024676846,40.87,77560.2,0.0,-0.96444,5e-05,3.04538]
[1777024678859,40.87,77544.82,0.0,-0.96519,5e-05,2.99193]
[1777024679867,40.87,77544.58,0.0,-0.9652,5e-05,2.99119]
[1777024684901,40.87,77543.77,0.0,-0.96523,5e-05,2.9888]
[1777024689936,40.88,77544.56,0.0,-0.96519,5e-05,2.99191]
[1777024694972,40.88,77542.35,0.0,-0.96529,5e-05,2.98463]
[1777024700009,40.88,77543.92,0.0,-0.96521,5e-05,2.99039]
[1777024705042,40.88,77543.77,0.0,-0.96521,5e-05,2.99018]
[1777024711084,40.88,77543.98,0.0,-0.96525,5e-05,2.98635]
[1777024716118,40.88,77543.87,0.0,-0.96525,5e-05,2.98626]
[1777024718133,40.88,77546.75,0.0,-0.96511,5e-05,2.99632]
[1777024719140,40.88,77550.43,0.0,-0.96493,5e-05,3.0091]
[1777024724175,40.88,77547.53,0.0,-0.96507,5e-05,2.99914]
[1777024729209,40.88,77546.37,0.0,-0.96512,5e-05,2.99533]
[1777024732231,40.89,77548.67,0.0,-0.96501,5e-05,3.0034]
[1777024737266,40.89,77548.35,0.0,-0.96502,5e-05,3.00243]
[1777024742302,40.89,77547.83,0.0,-0.96505,5e-05,3.00078]
[1777024747337,40.89,77548.55,0.0,-0.96501,5e-05,3.00343]
[1777024752372,40.89,77547.89,0.0,-0.96504,5e-05,3.00129]
[1777024757407,40.89,77548.08,0.0,-0.96503,5e-05,3.0021]
[1777024762442,40.89,77547.64,0.0,-0.96505,5e-05,3.00072]
[1777024765463,40.89,77555.29,0.0,-0.96467,5e-05,3.02736]
[1777024768483,40.89,77555.81,0.0,-0.96465,5e-05,3.02916]
[1777024771505,40.89,77557.16,0.0,-0.96464,5e-05,3.02888]
[1777024772512,40.89,77552.26,0.0,-0.96488,5e-05,3.01184]
[1777024773519,40.89,77543.94,0.0,-0.96528,5e-05,2.98307]
[1777024774525,40.89,77544.64,0.0,-0.96524,5e-05,2.98554]
[1777024776539,40.89,77546.75,0.0,-0.96514,5e-05,2.99294]
[1777024781574,40.89,77546.68,0.0,-0.96514,5e-05,2.99293]
[1777024785602,40.89,77548.94,0.0,-0.96503,5e-05,3.00092]
[1777024791645,40.89,77550.41,0.0,-0.96496,5e-05,3.00616]
[1777024793658,40.89,77552.09,0.0,-0.96487,5e-05,3.01203]
[1777024795672,40.89,77554.42,0.0,-0.96476,5e-05,3.02015]
[1777024800708,40.89,77554.28,0.0,-0.96477,5e-05,3.01968]
[1777024802722,40.89,77547.16,0.0,-0.96511,5e-05,2.99501]
[1777024804740,40.89,77529.48,0.0,-0.96596,5e-05,2.93438]
[1777024805747,40.89,77530.86,0.0,-0.96589,5e-05,2.93928]
[1777024807762,40.89,77528.77,0.0,-0.96599,5e-05,2.93243]
[1777024808769,40.9,77523.99,0.0,-0.96621,5e-05,2.91633]
[1777024809777,40.9,77521.61,0.0,-0.96632,5e-05,2.90844]
[1777024812798,40.9,77518.41,0.0,-0.96646,5e-05,2.89822]
[1777024813805,40.9,77515.8,0.0,-0.96658,5e-05,2.88963]
[1777024816826,40.9,77510.39,0.0,-0.96682,5e-05,2.87215]
[1777024817833,40.9,77502.54,0.0,-0.96718,5e-05,2.84616]
[1777024818840,40.92,77500.59,0.0,-0.96723,5e-05,2.84283]
[1777024820854,40.94,77498.87,0.0,-0.96722,5e-05,2.84355]
[1777024821860,40.96,77493.67,0.0,-0.96741,5e-05,2.82948]
[1777024827289,40.99,77492.6,0.0,-0.96736,5e-05,2.83335]
[1777024831939,41.01,77498.85,0.0,-0.96705,5e-05,2.85439]
[1777024833953,41.01,77500.54,0.0,-0.96697,5e-05,2.86063]
[1777024835967,41.01,77504.7,0.0,-0.96676,5e-05,2.87514]
[1777024836974,41.02,77507.61,0.0,-0.96663,5e-05,2.88518]
[1777024839994,41.02,77505.9,0.0,-0.96669,5e-05,2.88024]
[1777024842009,41.02,77504.27,0.0,-0.96676,5e-05,2.87533]
[1777024843016,41.02,77501.73,0.0,-0.96688,5e-05,2.86711]
[1777024848050,41.03,77500.85,0.0,-0.9669,5e-05,2.86568]
[1777024853086,41.04,77500.72,0.0,-0.96688,5e-05,2.86675]
[1777024858120,41.04,77501.31,0.0,-0.96683,5e-05,2.87022]
[1777024860135,41.04,77499.49,0.0,-0.96691,5e-05,2.86474]
[1777024861142,41.05,77494.94,0.0,-0.96711,5e-05,2.84989]
[1777024866177,41.05,77500.48,0.0,-0.96683,5e-05,2.87005]
[1777024867184,41.05,77508.32,0.0,-0.96646,5e-05,2.89665]
[1777024868191,41.06,77509.28,0.0,-0.96642,5e-05,2.90014]
[1777024869198,41.06,77506.08,0.0,-0.96656,5e-05,2.88963]
[1777024874233,41.06,77506.78,0.0,-0.96651,5e-05,2.89332]
[1777024877255,41.07,77510.42,0.0,-0.96633,5e-05,2.90637]
[1777024882290,41.07,77509.8,0.0,-0.96634,5e-05,2.90555]
[1777024884303,41.07,77511.45,0.0,-0.96626,5e-05,2.91162]
[1777024889339,41.08,77510.21,0.0,-0.9663,5e-05,2.90869]
[1777024894373,41.08,77510.89,0.0,-0.9663,5e-05,2.90743]
[1777024897394,41.09,77506.96,0.0,-0.96647,5e-05,2.89498]
[1777024902430,41.09,77506.13,0.0,-0.96649,5e-05,2.8936]
[1777024907464,41.1,77506.35,0.0,-0.96646,5e-05,2.89573]
[1777024908472,41.1,77502.28,0.0,-0.96665,5e-05,2.88235]
[1777024912500,41.1,77498.14,0.0,-0.96682,5e-05,2.86967]
[1777024917535,41.11,77495.06,0.0,-0.96694,5e-05,2.86095]
[1777024922571,41.12,77492.87,0.0,-0.96702,5e-05,2.85528]
[1777024927607,41.12,77486.0,0.0,-0.96731,5e-05,2.83415]
[1777024928614,41.13,77490.85,0.0,-0.96709,5e-05,2.85057]
[1777024933649,41.13,77490.66,0.0,-0.96707,5e-05,2.85163]
[1777024938685,41.14,77489.08,0.0,-0.96712,5e-05,2.84837]
[1777024939692,41.14,77486.92,0.0,-0.96721,5e-05,2.84154]
[1777024942713,41.15,77488.95,0.0,-0.9671,5e-05,2.84931]
[1777024947748,41.15,77492.8,0.0,-0.9669,5e-05,2.86377]
[1777024952783,41.16,77492.65,0.0,-0.96694,5e-05,2.86003]
[1777024957817,41.17,77492.28,0.0,-0.96693,5e-05,2.86041]
[1777024962853,41.17,77494.58,0.0,-0.96681,5e-05,2.86967]
[1777024967888,41.18,77492.97,0.0,-0.96686,5e-05,2.86584]
[1777024970913,41.18,77490.26,0.0,-0.96697,5e-05,2.85777]
[1777024973934,41.19,77488.54,0.0,-0.96704,5e-05,2.85304]
[1777024976955,41.19,77490.26,0.0,-0.96694,5e-05,2.85975]
[1777024980983,41.2,77492.22,0.0,-0.96683,5e-05,2.86756]
[1777024982998,41.2,77500.63,0.0,-0.96643,5e-05,2.8963]
[1777024984006,41.2,77504.2,0.0,-0.96626,5e-05,2.90855]
[1777024989040,41.21,77503.3,0.0,-0.96629,5e-05,2.90673]
[1777024994074,41.21,77503.99,0.0,-0.96624,5e-05,2.9103]
[1777024998102,41.22,77508.06,0.0,-0.96603,5e-05,2.92502]
[1777025003139,41.22,77508.46,0.0,-0.966,5e-05,2.92753]
[1777025008174,41.23,77508.55,0.0,-0.96598,5e-05,2.92899]
[1777025010189,41.23,77510.97,0.0,-0.96586,5e-05,2.93764]
[1777025012431,41.23,77512.03,0.0,-0.96585,5e-05,2.9368]
[1777025013210,41.23,77513.7,0.0,-0.96577,5e-05,2.94268]
[1777025016231,41.23,77516.01,0.0,-0.96565,5e-05,2.95117]
[1777025021266,41.24,77515.64,0.0,-0.96566,5e-05,2.95094]
[1777025024286,41.24,77531.72,0.0,-0.96487,5e-05,3.00654]
[1777025025293,41.24,77533.51,0.0,-0.96479,5e-05,3.01283]
[1777025026309,41.24,77539.07,0.0,-0.96451,5e-05,3.03213]
[1777025027313,41.24,77550.61,0.0,-0.96395,5e-05,3.07232]
[1777025028320,41.24,77553.36,0.0,-0.96381,5e-05,3.08194]
[1777025033354,41.24,77553.41,0.0,-0.96381,5e-05,3.08199]
[1777025038392,41.24,77550.6,0.0,-0.96395,5e-05,3.07199]
[1777025042420,41.24,77548.88,0.0,-0.96404,5e-05,3.06587]
[1777025043427,41.24,77546.21,0.0,-0.96417,5e-05,3.05654]
[1777025044434,41.24,77547.92,0.0,-0.96408,5e-05,3.06248]
[1777025049469,41.24,77547.67,0.0,-0.9641,5e-05,3.06151]
[1777025054504,41.24,77546.13,0.0,-0.96418,5e-05,3.05608]
[1777025059539,41.24,77546.97,0.0,-0.96413,5e-05,3.05895]
[1777025064575,41.24,77545.46,0.0,-0.96421,5e-05,3.05363]
[1777025067596,41.24,77542.49,0.0,-0.96436,5e-05,3.0433]
[1777025068603,41.24,77539.71,0.0,-0.96449,5e-05,3.03367]
[1777025073637,41.24,77540.1,0.0,-0.96453,5e-05,3.03016]
[1777025078673,41.24,77540.05,0.0,-0.96453,5e-05,3.03009]
[1777025079683,41.24,77535.25,0.0,-0.96476,5e-05,3.01353]
[1777025080689,41.24,77530.45,0.0,-0.96499,5e-05,2.99704]
[1777025083709,41.24,77530.09,0.0,-0.96501,5e-05,2.99599]
[1777025088744,41.24,77530.41,0.0,-0.96499,5e-05,2.99746]
[1777025093786,41.24,77530.25,0.0,-0.96499,5e-05,2.99726]
[1777025101842,41.25,77530.11,0.0,-0.96499,5e-05,2.99741]
[1777025106877,41.25,77530.46,0.0,-0.96497,5e-05,2.99894]
[1777025109897,41.25,77527.63,0.0,-0.9651,5e-05,2.98943]
[1777025112919,41.25,77519.85,0.0,-0.96547,5e-05,2.96308]
[1777025115939,41.25,77516.7,0.0,-0.96561,5e-05,2.95273]
[1777025120976,41.25,77516.44,0.0,-0.96562,5e-05,2.95249]
[1777025126010,41.26,77516.62,0.0,-0.9656,5e-05,2.95373]
[1777025131045,41.26,77516.41,0.0,-0.96566,5e-05,2.94871]
[1777025134067,41.26,77510.6,0.0,-0.96593,5e-05,2.92938]
[1777025135074,41.26,77508.27,0.0,-0.96603,5e-05,2.92166]
[1777025139102,41.26,77506.43,0.0,-0.96611,5e-05,2.9161]
[1777025143129,41.27,77493.41,0.0,-0.96671,5e-05,2.87313]
[1777025144511,41.27,77486.3,0.0,-0.96704,5e-05,2.84973]
[1777025145577,41.27,77483.36,0.0,-0.96717,5e-05,2.84027]
[1777025150180,41.27,77481.58,0.0,-0.96723,5e-05,2.83582]
[1777025155215,41.28,77478.26,0.0,-0.96736,5e-05,2.82632]
[1777025160254,41.29,77478.22,0.0,-0.96734,5e-05,2.8277]
[1777025165286,41.29,77478.26,0.0,-0.96732,5e-05,2.82932]
[1777025168307,41.3,77480.87,0.0,-0.96719,5e-05,2.83881]
[1777025173342,41.3,77483.49,0.0,-0.96705,5e-05,2.84886]
[1777025179384,41.31,77483.06,0.0,-0.96704,5e-05,2.84902]
[1777025185426,41.32,77484.63,0.0,-0.96695,5e-05,2.85578]
[1777025189453,41.32,77483.0,0.0,-0.96701,5e-05,2.8514]
[1777025194489,41.33,77479.28,0.0,-0.96721,5e-05,2.83562]
[1777025197510,41.33,77475.14,0.0,-0.96739,5e-05,2.82282]
[1777025199524,41.33,77471.16,0.0,-0.96756,5e-05,2.81036]
[1777025204560,41.34,77474.69,0.0,-0.96738,5e-05,2.82355]
[1777025208588,41.34,77473.09,0.0,-0.96744,5e-05,2.81948]
[1777025210602,41.35,77477.91,0.0,-0.96721,5e-05,2.83595]
[1777025215636,41.35,77477.93,0.0,-0.96719,5e-05,2.83738]
[1777025220672,41.36,77477.85,0.0,-0.96717,5e-05,2.83845]
[1777025225707,41.36,77479.2,0.0,-0.96709,5e-05,2.84424]
[1777025229734,41.37,77488.3,0.0,-0.96666,5e-05,2.87546]
[1777025230741,41.37,77488.87,0.0,-0.96663,5e-05,2.87757]
[1777025233762,41.37,77499.06,0.0,-0.96615,5e-05,2.91227]
[1777025234770,41.37,77499.36,0.0,-0.96613,5e-05,2.91344]
[1777025239805,41.38,77500.49,0.0,-0.96607,5e-05,2.91802]
[1777025244840,41.38,77500.29,0.0,-0.96606,5e-05,2.91815]
[1777025245846,41.38,77502.15,0.0,-0.96597,5e-05,2.92457]
[1777025246853,41.38,77505.21,0.0,-0.96583,5e-05,2.93505]
[1777025247861,41.38,77515.58,0.0,-0.96533,5e-05,2.97036]
[1777025248868,41.38,77517.93,0.0,-0.96522,5e-05,2.9785]
[1777025249875,41.38,77517.76,0.0,-0.96522,5e-05,2.97801]
[1777025250882,41.38,77519.75,0.0,-0.96513,5e-05,2.98487]
[1777025253903,41.38,77521.77,0.0,-0.96508,5e-05,2.98705]
[1777025258938,41.38,77520.88,0.0,-0.96512,5e-05,2.98428]
[1777025263973,41.39,77521.11,0.0,-0.96511,5e-05,2.98533]
[1777025269008,41.39,77520.92,0.0,-0.96511,5e-05,2.98497]
[1777025274044,41.39,77521.41,0.0,-0.96508,5e-05,2.98687]
[1777025279080,41.39,77522.35,0.0,-0.96504,5e-05,2.99028]
[1777025281096,41.39,77519.31,0.0,-0.96518,5e-05,2.97997]
[1777025282103,41.39,77506.1,0.0,-0.96581,5e-05,2.93519]
[1777025283110,41.39,77503.07,0.0,-0.96595,5e-05,2.9251]
[1777025289151,41.39,77503.44,0.0,-0.96592,5e-05,2.92714]
[1777025294187,41.4,77503.22,0.0,-0.96592,5e-05,2.92701]
[1777025299222,41.4,77503.18,0.0,-0.96592,5e-05,2.9275]
[1777025301236,41.4,77505.78,0.0,-0.96579,5e-05,2.93651]
[1777025302245,41.4,77508.01,0.0,-0.96568,5e-05,2.94415]
[1777025305266,41.4,77513.01,0.0,-0.96544,5e-05,2.96136]
[1777025310301,41.4,77512.83,0.0,-0.96545,5e-05,2.96106]
[1777025313322,41.4,77505.36,0.0,-0.96585,5e-05,2.93111]
[1777025318356,41.4,77504.83,0.0,-0.96587,5e-05,2.92986]
[1777025319364,41.41,77502.92,0.0,-0.96596,5e-05,2.92354]
[1777025324399,41.41,77503.96,0.0,-0.9659,5e-05,2.92761]
[1777025329434,41.41,77503.65,0.0,-0.96591,5e-05,2.92709]
[1777025334469,41.41,77504.47,0.0,-0.96586,5e-05,2.93036]
[1777025339503,41.41,77502.42,0.0,-0.96595,5e-05,2.92393]
[1777025342525,41.42,77498.41,0.0,-0.96614,5e-05,2.91078]
[1777025343532,41.42,77493.41,0.0,-0.96637,5e-05,2.89417]
[1777025348566,41.42,77496.21,0.0,-0.96623,5e-05,2.90433]
[1777025350581,41.42,77498.72,0.0,-0.9661,5e-05,2.91303]
[1777025352595,41.42,77506.45,0.0,-0.96574,5e-05,2.93932]
[1777025353602,41.42,77510.79,0.0,-0.96553,5e-05,2.95409]
[1777025354609,41.42,77517.2,0.0,-0.96522,5e-05,2.97594]
[1777025359644,41.42,77518.61,0.0,-0.96515,5e-05,2.98087]
[1777025360651,41.42,77521.19,0.0,-0.96503,5e-05,2.9897]
[1777025368089,41.42,77522.3,0.0,-0.96497,5e-05,2.99351]
[1777025371728,41.42,77524.38,0.0,-0.96493,5e-05,2.99572]
[1777025376763,41.42,77524.25,0.0,-0.96493,5e-05,2.99528]
[1777025381797,41.42,77525.18,0.0,-0.96489,5e-05,2.99846]
[1777025386832,41.42,77526.88,0.0,-0.96481,5e-05,3.00426]
[1777025391868,41.42,77526.39,0.0,-0.96483,5e-05,3.00253]
[1777025392875,41.42,77528.88,0.0,-0.96471,5e-05,3.01107]
[1777025393882,41.42,77531.95,0.0,-0.96456,5e-05,3.0216]
[1777025398917,41.42,77531.98,0.0,-0.96456,5e-05,3.02152]
[1777025402945,41.42,77519.07,0.0,-0.96519,5e-05,2.97714]
[1777025403952,41.42,77514.15,0.0,-0.96542,5e-05,2.96045]
[1777025408987,41.42,77514.72,0.0,-0.96539,5e-05,2.96268]
[1777025412014,41.42,77511.67,0.0,-0.96554,5e-05,2.95249]
[1777025417042,41.42,77511.71,0.0,-0.96553,5e-05,2.95292]
[1777025424092,41.43,77512.14,0.0,-0.9655,5e-05,2.95479]
[1777025429126,41.43,77512.54,0.0,-0.96548,5e-05,2.9564]
[1777025433156,41.43,77515.29,0.0,-0.9654,5e-05,2.961]
[1777025434162,41.43,77522.0,0.0,-0.96508,5e-05,2.9839]
[1777025436176,41.43,77522.16,0.0,-0.96507,5e-05,2.98448]
[1777025441211,41.43,77521.42,0.0,-0.96511,5e-05,2.98194]
[1777025442218,41.43,77517.64,0.0,-0.96529,5e-05,2.96907]
[1777025448260,41.43,77518.03,0.0,-0.96527,5e-05,2.97054]
[1777025453295,41.43,77517.5,0.0,-0.96529,5e-05,2.96885]
[1777025458330,41.43,77517.69,0.0,-0.96528,5e-05,2.9696]
[1777025463364,41.43,77512.61,0.0,-0.96552,5e-05,2.95247]
[1777025468400,41.43,77510.79,0.0,-0.9656,5e-05,2.94657]
[1777025473435,41.43,77506.55,0.0,-0.9658,5e-05,2.93256]
[1777025476457,41.43,77504.73,0.0,-0.96588,5e-05,2.92668]
[1777025481492,41.44,77504.93,0.0,-0.96587,5e-05,2.9278]
[1777025488545,41.44,77505.07,0.0,-0.96585,5e-05,2.92888]
[1777025490559,41.44,77502.83,0.0,-0.96595,5e-05,2.92151]
[1777025495594,41.44,77509.18,0.0,-0.9657,5e-05,2.93854]
[1777025496601,41.44,77512.83,0.0,-0.96553,5e-05,2.95096]
[1777025501636,41.44,77513.43,0.0,-0.96549,5e-05,2.95328]
[1777025506671,41.44,77512.58,0.0,-0.96553,5e-05,2.95073]
[1777025511707,41.45,77513.16,0.0,-0.9655,5e-05,2.95306]
[1777025516742,41.45,77511.67,0.0,-0.96556,5e-05,2.9484]
[1777025521777,41.45,77511.46,0.0,-0.96557,5e-05,2.94814]
[1777025526811,41.45,77511.83,0.0,-0.96554,5e-05,2.94985]
[1777025531846,41.45,77511.94,0.0,-0.96553,5e-05,2.95069]
[1777025536881,41.46,77511.35,0.0,-0.96555,5e-05,2.94913]
[1777025541917,41.46,77511.57,0.0,-0.96553,5e-05,2.9503]
[1777025546952,41.46,77511.19,0.0,-0.96555,5e-05,2.9494]
[1777025551986,41.46,77511.03,0.0,-0.9656,5e-05,2.94435]
[1777025557022,41.46,77511.18,0.0,-0.96559,5e-05,2.94524]
[1777025559036,41.46,77507.58,0.0,-0.96576,5e-05,2.93324]
[1777025560044,41.46,77499.59,0.0,-0.96613,5e-05,2.90648]
[1777025561051,41.46,77492.81,0.0,-0.96645,5e-05,2.88396]
[1777025566085,41.47,77497.51,0.0,-0.96622,5e-05,2.90055]
[1777025569107,41.47,77499.22,0.0,-0.96613,5e-05,2.90672]
[1777025574142,41.47,77499.96,0.0,-0.96609,5e-05,2.90994]
[1777025579178,41.48,77505.94,0.0,-0.96579,5e-05,2.93076]
[1777025580185,41.48,77510.06,0.0,-0.9656,5e-05,2.94481]
[1777025582199,41.48,77510.99,0.0,-0.96555,5e-05,2.94816]
[1777025583206,41.48,77514.82,0.0,-0.96536,5e-05,2.96122]
[1777025584213,41.48,77519.99,0.0,-0.96512,5e-05,2.97889]
[1777025585220,41.48,77531.68,0.0,-0.96455,5e-05,3.01898]
[1777025587234,41.48,77531.8,0.0,-0.96454,5e-05,3.01941]
[1777025592464,41.48,77532.05,0.0,-0.96453,5e-05,3.02016]
[1777025599318,41.48,77533.17,0.0,-0.96448,5e-05,3.02382]
[1777025604352,41.48,77533.36,0.0,-0.96447,5e-05,3.02433]
[1777025610395,41.48,77534.6,0.0,-0.96441,5e-05,3.02846]
[1777025615430,41.47,77532.83,0.0,-0.96456,5e-05,3.01731]
[1777025619459,41.47,77539.32,0.0,-0.96424,5e-05,3.03967]
[1777025620466,41.47,77548.82,0.0,-0.96377,5e-05,3.07258]
[1777025621474,41.47,77548.78,0.0,-0.96378,5e-05,3.07235]
[1777025623487,41.47,77551.09,0.0,-0.96366,5e-05,3.08021]
[1777025628521,41.47,77551.02,0.0,-0.96367,5e-05,3.07948]
[1777025633557,41.47,77551.04,0.0,-0.96368,5e-05,3.0791]
[1777025638592,41.47,77550.43,0.0,-0.96372,5e-05,3.07656]
[1777025639598,41.47,77548.13,0.0,-0.96383,5e-05,3.06846]
[1777025640606,41.47,77545.38,0.0,-0.96397,5e-05,3.05883]
[1777025645641,41.47,77546.64,0.0,-0.96391,5e-05,3.06294]
[1777025650676,41.47,77547.4,0.0,-0.96388,5e-05,3.0653]
[1777025656717,41.46,77547.36,0.0,-0.96388,5e-05,3.06485]
[1777025662761,41.46,77547.93,0.0,-0.96386,5e-05,3.06655]
[1777025663766,41.46,77549.72,0.0,-0.96377,5e-05,3.07273]
[1777025669809,41.46,77549.11,0.0,-0.96381,5e-05,3.07029]
[1777025671823,41.46,77546.11,0.0,-0.96401,5e-05,3.05477]
[1777025672830,41.46,77536.88,0.0,-0.96446,5e-05,3.02282]
[1777025673837,41.46,77533.94,0.0,-0.96461,5e-05,3.01273]
[1777025674843,41.46,77530.86,0.0,-0.96476,5e-05,3.0022]
[1777025676858,41.46,77527.64,0.0,-0.96491,5e-05,2.9913]
[1777025679879,41.46,77531.31,0.0,-0.96473,5e-05,3.00408]
[1777025680885,41.46,77532.95,0.0,-0.96465,5e-05,3.00976]
[1777025685920,41.46,77532.21,0.0,-0.96468,5e-05,3.00743]
[1777025690956,41.46,77532.68,0.0,-0.96466,5e-05,3.00923]
[1777025694984,41.46,77535.13,0.0,-0.96454,5e-05,3.01777]
[1777025700024,41.46,77534.59,0.0,-0.96456,5e-05,3.016]
[1777025705059,41.47,77534.44,0.0,-0.96457,5e-05,3.01559]
[1777025706065,41.47,77542.82,0.0,-0.96416,5e-05,3.04453]
[1777025707073,41.47,77548.93,0.0,-0.96385,5e-05,3.0657]
[1777025709087,41.46,77565.66,0.0,-0.96302,5e-05,3.12413]
[1777025710094,41.46,77567.65,0.0,-0.96292,5e-05,3.13098]
[1777025715129,41.46,77567.58,0.0,-0.96294,5e-05,3.12985]
[1777025717143,41.46,77569.71,0.0,-0.96284,5e-05,3.13702]
[1777025719157,41.46,77572.42,0.0,-0.9627,5e-05,3.14624]
[1777025721171,41.46,77575.07,0.0,-0.96258,5e-05,3.15522]
[1777025723185,41.45,77578.02,0.0,-0.96243,5e-05,3.16527]
[1777025728219,41.45,77578.32,0.0,-0.96243,5e-05,3.1652]
[1777025730235,41.45,77568.5,0.0,-0.96294,5e-05,3.12996]
[1777025731241,41.45,77564.09,0.0,-0.96322,5e-05,3.1092]
[1777025734261,41.45,77561.43,0.0,-0.96336,5e-05,3.09947]
[1777025735269,41.44,77559.0,0.0,-0.96348,5e-05,3.09084]
[1777025736276,41.44,77557.06,0.0,-0.96358,5e-05,3.08396]
[1777025741311,41.44,77556.94,0.0,-0.96359,5e-05,3.08313]
[1777025746346,41.44,77556.61,0.0,-0.96361,5e-05,3.08159]
[1777025748360,41.44,77561.16,0.0,-0.96339,5e-05,3.09735]
[1777025749366,41.44,77559.21,0.0,-0.96349,5e-05,3.09043]
[1777025754401,41.44,77562.94,0.0,-0.96331,5e-05,3.10303]
[1777025759437,41.44,77562.8,0.0,-0.96332,5e-05,3.10205]
[1777025764472,41.43,77562.74,0.0,-0.96333,5e-05,3.10135]
[1777025769507,41.43,77562.34,0.0,-0.96336,5e-05,3.0995]
[1777025770514,41.43,77568.97,0.0,-0.96303,5e-05,3.12273]
[1777025772699,41.43,77570.98,0.0,-0.96293,5e-05,3.12949]
[1777025773535,41.43,77575.39,0.0,-0.9627,5e-05,3.14509]
[1777025776556,41.43,77577.05,0.0,-0.96263,5e-05,3.15051]
[1777025781590,41.42,77577.07,0.0,-0.96264,5e-05,3.14969]
[1777025786626,41.42,77577.94,0.0,-0.96261,5e-05,3.15163]
[1777025789646,41.42,77579.77,0.0,-0.96253,5e-05,3.15752]
[1777025792668,41.42,77584.81,0.0,-0.96233,5e-05,3.16993]
[1777025797702,41.41,77586.26,0.0,-0.96228,5e-05,3.17369]
[1777025802737,41.41,77585.29,0.0,-0.96235,5e-05,3.16903]
[1777025803744,41.4,77587.06,0.0,-0.96226,5e-05,3.1751]
[1777025807775,41.4,77588.83,0.0,-0.96218,5e-05,3.18041]
[1777025812810,41.39,77588.88,0.0,-0.9622,5e-05,3.17927]
[1777025817845,41.39,77588.03,0.0,-0.96226,5e-05,3.17491]
[1777025820866,41.39,77584.87,0.0,-0.96243,5e-05,3.16285]
[1777025821873,41.39,77574.5,0.0,-0.96297,5e-05,3.12581]
[1777025822879,41.38,77572.49,0.0,-0.96307,5e-05,3.11853]
[1777025823887,41.38,77574.67,0.0,-0.96296,5e-05,3.12605]
[1777025825901,41.38,77572.61,0.0,-0.96307,5e-05,3.11841]
[1777025828921,41.38,77574.71,0.0,-0.96297,5e-05,3.12527]
[1777025829929,41.38,77576.7,0.0,-0.96288,5e-05,3.13211]
[1777025832950,41.38,77580.1,0.0,-0.96271,5e-05,3.14351]
[1777025837985,41.37,77580.3,0.0,-0.96272,5e-05,3.14307]
[1777025843020,41.37,77580.5,0.0,-0.96273,5e-05,3.14265]
[1777025848055,41.36,77580.68,0.0,-0.96273,5e-05,3.14211]
[1777025853090,41.36,77580.35,0.0,-0.96282,5e-05,3.13469]
[1777025856110,41.35,77582.03,0.0,-0.96275,5e-05,3.13996]
[1777025861145,41.35,77582.29,0.0,-0.96275,5e-05,3.13968]
[1777025866181,41.34,77583.81,0.0,-0.96269,5e-05,3.14386]
[1777025871216,41.34,77583.72,0.0,-0.96272,5e-05,3.14229]
[1777025876251,41.33,77584.5,0.0,-0.96269,5e-05,3.14384]
[1777025881287,41.33,77584.53,0.0,-0.96271,5e-05,3.14268]
[1777025886321,41.32,77584.64,0.0,-0.96272,5e-05,3.14183]
[1777025891355,41.32,77585.1,0.0,-0.96272,5e-05,3.14222]
[1777025893370,41.32,77588.61,0.0,-0.96255,5e-05,3.15422]
[1777025895383,41.32,77591.53,0.0,-0.9624,5e-05,3.16409]
[1777025896390,41.31,77594.91,0.0,-0.96223,5e-05,3.17589]
[1777025899412,41.31,77598.24,0.0,-0.96207,5e-05,3.18692]
[1777025901427,41.31,77604.59,0.0,-0.96175,5e-05,3.20912]
[1777025902434,41.31,77615.07,0.0,-0.96121,5e-05,3.24669]
[1777025903440,41.3,77615.05,0.0,-0.96122,5e-05,3.24621]
[1777025908476,41.3,77616.15,0.0,-0.96119,5e-05,3.24821]
[1777025910490,41.29,77614.16,0.0,-0.96131,5e-05,3.24019]
[1777025911497,41.29,77602.99,0.0,-0.96195,5e-05,3.19431]
[1777025912504,41.29,77603.14,0.0,-0.96195,5e-05,3.19454]
[1777025917539,41.28,77601.77,0.0,-0.96204,5e-05,3.18815]
[1777025923581,41.28,77601.12,0.0,-0.9621,5e-05,3.18413]
[1777025928615,41.27,77599.85,0.0,-0.96218,5e-05,3.17819]
[1777025934665,41.27,77599.78,0.0,-0.96221,5e-05,3.17636]
[1777025939701,41.26,77599.89,0.0,-0.96222,5e-05,3.17547]
[1777025944908,41.26,77599.3,0.0,-0.96227,5e-05,3.17209]
[1777025949786,41.25,77596.09,0.0,-0.96246,5e-05,3.15941]
[1777025955827,41.24,77596.51,0.0,-0.96246,5e-05,3.15933]
[1777025960863,41.24,77595.27,0.0,-0.96254,5e-05,3.15381]
[1777025965898,41.24,77595.01,0.0,-0.96257,5e-05,3.15184]
[1777025970936,41.23,77592.43,0.0,-0.96271,5e-05,3.14163]
[1777025975971,41.23,77591.5,0.0,-0.96283,5e-05,3.13234]
[1777025981006,41.22,77591.98,0.0,-0.96282,5e-05,3.13316]
[1777025988057,41.22,77591.97,0.0,-0.96284,5e-05,3.1319]
[1777025993092,41.22,77592.01,0.0,-0.96285,5e-05,3.13117]
[1777025999134,41.21,77592.23,0.0,-0.96285,5e-05,3.13092]
[1777026004169,41.21,77591.43,0.0,-0.9629,5e-05,3.12723]
[1777026009204,41.2,77592.09,0.0,-0.96288,5e-05,3.12874]
[1777026014239,41.2,77593.48,0.0,-0.96282,5e-05,3.13282]
[1777026019273,41.2,77594.88,0.0,-0.96277,5e-05,3.13691]
[1777026020281,41.2,77598.77,0.0,-0.96257,5e-05,3.1506]
[1777026024309,41.19,77600.56,0.0,-0.96249,5e-05,3.15616]
[1777026029344,41.19,77600.36,0.0,-0.96251,5e-05,3.15441]
[1777026034380,41.18,77598.97,0.0,-0.96266,5e-05,3.14336]
[1777026039414,41.18,77598.97,0.0,-0.96267,5e-05,3.14244]
[1777026044452,41.18,77598.94,0.0,-0.96268,5e-05,3.14143]
[1777026045458,41.18,77597.01,0.0,-0.96279,5e-05,3.13438]
[1777026048480,41.17,77595.12,0.0,-0.96289,5e-05,3.12716]
[1777026054522,41.17,77593.18,0.0,-0.963,5e-05,3.11939]
[1777026056536,41.17,77595.16,0.0,-0.9629,5e-05,3.12614]
[1777026059557,41.17,77591.67,0.0,-0.96309,5e-05,3.1133]
[1777026063585,41.17,77595.91,0.0,-0.96288,5e-05,3.12781]
[1777026067614,41.16,77594.15,0.0,-0.96298,5e-05,3.12095]
[1777026072648,41.16,77593.61,0.0,-0.96302,5e-05,3.11832]
[1777026077684,41.16,77593.97,0.0,-0.96301,5e-05,3.11889]
[1777026078691,41.16,77596.3,0.0,-0.96289,5e-05,3.12703]
[1777026083725,41.15,77596.69,0.0,-0.96288,5e-05,3.12764]
[1777026088761,41.15,77596.99,0.0,-0.96288,5e-05,3.12793]
[1777026094803,41.15,77596.75,0.0,-0.96296,5e-05,3.12109]
[1777026099841,41.14,77596.34,0.0,-0.96299,5e-05,3.11892]
[1777026104876,41.14,77596.68,0.0,-0.96299,5e-05,3.11942]
[1777026109911,41.14,77596.9,0.0,-0.96298,5e-05,3.1195]
[1777026113939,41.14,77600.08,0.0,-0.96283,5e-05,3.13026]
[1777026114946,41.14,77606.98,0.0,-0.96248,5e-05,3.15475]
[1777026115953,41.13,77611.19,0.0,-0.96226,5e-05,3.16969]
[1777026117967,41.13,77611.46,0.0,-0.96226,5e-05,3.17003]
[1777026123490,41.13,77612.01,0.0,-0.96224,5e-05,3.17115]
[1777026123686,41.13,77618.49,0.0,-0.96191,5e-05,3.19429]
[1777026124017,41.13,77622.57,0.0,-0.96169,5e-05,3.20904]
[1777026125017,41.13,77632.57,0.0,-0.96117,5e-05,3.24488]
[1777026126623,41.12,77632.91,0.0,-0.96116,5e-05,3.24579]
[1777026132071,41.12,77631.27,0.0,-0.96128,5e-05,3.23784]
[1777026133075,41.12,77618.56,0.0,-0.96195,5e-05,3.19141]
[1777026134103,41.11,77618.06,0.0,-0.96198,5e-05,3.18937]
[1777026135110,41.11,77616.09,0.0,-0.96209,5e-05,3.18203]
[1777026140145,41.11,77614.67,0.0,-0.96218,5e-05,3.1758]
[1777026144173,41.11,77611.97,0.0,-0.96233,5e-05,3.16523]
[1777026148200,41.1,77607.6,0.0,-0.96256,5e-05,3.14877]
[1777026149208,41.1,77603.9,0.0,-0.96276,5e-05,3.13537]
[1777026155250,41.1,77602.1,0.0,-0.96292,5e-05,3.12299]
[1777026159281,41.1,77594.3,0.0,-0.96332,5e-05,3.09474]
[1777026160288,41.1,77590.36,0.0,-0.96353,5e-05,3.08072]
[1777026165323,41.09,77589.3,0.0,-0.96358,5e-05,3.07665]
[1777026170358,41.09,77589.55,0.0,-0.96357,5e-05,3.07725]
[1777026175393,41.09,77590.63,0.0,-0.96352,5e-05,3.0808]
[1777026180428,41.09,77590.7,0.0,-0.96352,5e-05,3.08081]
[1777026181435,41.09,77596.23,0.0,-0.96324,5e-05,3.10031]
[1777026182442,41.09,77609.38,0.0,-0.96257,5e-05,3.14707]
[1777026183449,41.09,77608.88,0.0,-0.9626,5e-05,3.14512]
[1777026189499,41.09,77610.04,0.0,-0.96255,5e-05,3.14834]
[1777026190868,41.08,77614.3,0.0,-0.96234,5e-05,3.16346]
[1777026191513,41.08,77619.68,0.0,-0.96206,5e-05,3.18264]
[1777026194533,41.08,77621.6,0.0,-0.96197,5e-05,3.1889]
[1777026199569,41.08,77623.43,0.0,-0.96189,5e-05,3.19437]
[1777026204604,41.07,77622.87,0.0,-0.96194,5e-05,3.19121]
[1777026205611,41.07,77616.22,0.0,-0.96229,5e-05,3.167]
[1777026210645,41.07,77615.95,0.0,-0.96231,5e-05,3.1651]
[1777026215681,41.06,77615.18,0.0,-0.96242,5e-05,3.15631]
[1777026218731,41.06,77613.53,0.0,-0.96251,5e-05,3.15004]
[1777026218826,41.06,77625.6,0.0,-0.96189,5e-05,3.19335]
[1777026218981,41.06,77625.6,0.0,-0.96189,5e-05,3.19335]
[1777026219714,41.06,77634.3,0.0,-0.96144,5e-05,3.2247]
[1777026220267,41.06,77634.3,0.0,-0.96144,5e-05,3.2247]
[1777026220314,41.06,77634.3,0.0,-0.96144,5e-05,3.2247]
[1777026220721,41.06,77633.66,0.0,-0.96147,5e-05,3.22208]
[1777026222351,41.06,77634.4,0.0,-0.96144,5e-05,3.22449]
[1777026222366,41.06,77634.4,0.0,-0.96144,5e-05,3.2242]
[1777026224703,41.06,77634.45,0.0,-0.96144,5e-05,3.22409]
[1777026224758,41.06,77634.45,0.0,-0.96144,5e-05,3.22409]
[1777026224768,41.06,77634.45,0.0,-0.96144,5e-05,3.22409]
[1777026230791,41.05,77627.96,0.0,-0.96182,5e-05,3.1985]
[1777026231752,41.05,77627.96,0.0,-0.96182,5e-05,3.1985]
[1777026231776,41.05,77627.96,0.0,-0.96182,5e-05,3.1985]
[1777026231804,41.05,77627.96,0.0,-0.96182,5e-05,3.1985]
[1777026233352,41.05,77627.28,0.0,-0.96186,5e-05,3.19552]
[1777026233519,41.05,77627.28,0.0,-0.96186,5e-05,3.19552]
[1777026238847,41.04,77626.82,0.0,-0.96191,5e-05,3.19233]
[1777026239717,41.04,77626.82,0.0,-0.96191,5e-05,3.19233]
[1777026239760,41.04,77626.82,0.0,-0.96191,5e-05,3.19233]
[1777026239776,41.04,77626.82,0.0,-0.96191,5e-05,3.19233]
[1777026241868,41.04,77629.78,0.0,-0.96176,5e-05,3.20227]
[1777026242876,41.03,77631.63,0.0,-0.9617,5e-05,3.20622]
[1777026243497,41.03,77631.63,0.0,-0.9617,5e-05,3.20622]
[1777026243523,41.03,77631.63,0.0,-0.9617,5e-05,3.20622]
[1777026243550,41.03,77631.63,0.0,-0.9617,5e-05,3.20622]
[1777026243775,41.03,77631.63,0.0,-0.9617,5e-05,3.20622]
[1777026247910,41.02,77629.76,0.0,-0.96182,5e-05,3.19801]
[1777026248998,41.02,77628.43,0.0,-0.9619,5e-05,3.19292]
[1777026249023,41.02,77628.43,0.0,-0.9619,5e-05,3.19292]
[1777026249040,41.02,77628.43,0.0,-0.9619,5e-05,3.19292]
[1777026249809,41.02,77628.43,0.0,-0.9619,5e-05,3.19292]
[1777026249924,41.02,77626.12,0.0,-0.96202,5e-05,3.18429]
[1777026250024,41.02,77626.12,0.0,-0.96202,5e-05,3.18429]
[1777026255965,41.01,77627.27,0.0,-0.96198,5e-05,3.18691]
[1777026261059,41.01,77627.25,0.0,-0.962,5e-05,3.18579]
[1777026261111,41.01,77627.25,0.0,-0.962,5e-05,3.18579]
[1777026261281,41.01,77627.25,0.0,-0.962,5e-05,3.18579]
[1777026263015,41.0,77629.14,0.0,-0.96191,5e-05,3.19185]
[1777026266024,41.0,77629.76,0.0,-0.96189,5e-05,3.19356]
[1777026266192,41.0,77629.76,0.0,-0.96189,5e-05,3.19356]
[1777026266273,41.0,77629.76,0.0,-0.96189,5e-05,3.19356]
[1777026270068,41.0,77632.92,0.0,-0.96174,5e-05,3.20362]
[1777026271842,41.0,77632.92,0.0,-0.96174,5e-05,3.20362]
[1777026271894,41.0,77632.92,0.0,-0.96174,5e-05,3.20362]
[1777026272020,40.99,77633.02,0.0,-0.9618,5e-05,3.19825]
[1777026277118,40.99,77634.2,0.0,-0.96177,5e-05,3.20079]
[1777026278127,40.99,77640.17,0.0,-0.96145,5e-05,3.22252]
[1777026279132,40.98,77647.82,0.0,-0.96105,5e-05,3.2499]
[1777026280139,40.98,77653.08,0.0,-0.96077,5e-05,3.26923]
[1777026281146,40.98,77656.24,0.0,-0.96061,5e-05,3.28052]
[1777026282153,40.98,77661.89,0.0,-0.96032,5e-05,3.30061]
[1777026283008,40.98,77661.89,0.0,-0.96032,5e-05,3.30061]
[1777026283022,40.98,77661.89,0.0,-0.96032,5e-05,3.30061]
[1777026283051,40.98,77661.89,0.0,-0.96032,5e-05,3.30061]
[1777026286650,40.97,77663.13,0.0,-0.96027,5e-05,3.30386]
[1777026286768,40.97,77663.13,0.0,-0.96027,5e-05,3.30386]
[1777026286869,40.97,77665.3,0.0,-0.96016,5e-05,3.31147]
[1777026289201,40.97,77667.89,0.0,-0.96004,5e-05,3.31975]
[1777026290209,40.97,77673.84,0.0,-0.95972,5e-05,3.34148]
[1777026291216,40.96,77678.01,0.0,-0.9595,6e-05,3.3566]
[1777026292499,40.96,77678.01,0.0,-0.9595,6e-05,3.3566]
[1777026292530,40.96,77678.01,0.0,-0.9595,6e-05,3.3566]
[1777026292551,40.96,77678.01,0.0,-0.9595,6e-05,3.3566]
[1777026297045,40.95,77676.84,0.0,-0.9596,6e-05,3.34963]
[1777026297097,40.95,77676.84,0.0,-0.9596,6e-05,3.34963]
[1777026297270,40.95,77676.84,0.0,-0.9596,6e-05,3.34963]
[1777026302424,40.94,77677.41,0.0,-0.9596,6e-05,3.34924]
[1777026302524,40.94,77677.41,0.0,-0.9596,6e-05,3.34924]
[1777026305316,40.93,77682.97,0.0,-0.95933,6e-05,3.36811]
[1777026306108,40.93,77682.97,0.0,-0.95933,6e-05,3.36811]
[1777026306160,40.93,77682.97,0.0,-0.95933,6e-05,3.36811]
[1777026306276,40.93,77682.97,0.0,-0.95933,6e-05,3.36811]
[1777026306326,40.93,77686.25,0.0,-0.95915,6e-05,3.37994]
[1777026311360,40.92,77686.97,0.0,-0.95915,6e-05,3.37989]
[1777026313374,40.92,77699.44,0.0,-0.95847,6e-05,3.42603]
[1777026314380,40.92,77701.41,0.0,-0.95837,6e-05,3.4329]
[1777026319101,40.91,77700.16,0.0,-0.95848,6e-05,3.42557]
[1777026319153,40.91,77700.16,0.0,-0.95848,6e-05,3.42557]
[1777026319269,40.91,77700.16,0.0,-0.95848,6e-05,3.42557]
[1777026319416,40.9,77697.82,0.0,-0.95862,6e-05,3.41605]
[1777026320423,40.9,77700.02,0.0,-0.95851,6e-05,3.42381]
[1777026322444,40.9,77704.02,0.0,-0.95829,6e-05,3.43843]
[1777026323447,40.87,77713.86,0.0,-0.95783,6e-05,3.46993]
[1777026324454,40.87,77726.96,0.0,-0.95707,6e-05,3.52058]
[1777026325461,40.87,77728.21,0.0,-0.957,6e-05,3.52534]
[1777026326408,40.87,77728.21,0.0,-0.957,6e-05,3.52534]
[1777026326454,40.87,77728.21,0.0,-0.957,6e-05,3.52534]
[1777026326530,40.87,77728.21,0.0,-0.957,6e-05,3.52534]
[1777026328482,40.87,77736.69,0.0,-0.95651,6e-05,3.55808]
[1777026329969,40.87,77736.69,0.0,-0.95651,6e-05,3.55808]
[1777026330021,40.87,77736.69,0.0,-0.95651,6e-05,3.55808]
[1777026330274,40.87,77736.52,0.0,-0.95652,6e-05,3.55728]
[1777026330496,40.87,77736.85,0.0,-0.95651,6e-05,3.55843]
[1777026331503,40.87,77749.64,0.0,-0.95582,6e-05,3.603]
[1777026332524,40.87,77753.51,0.0,-0.95559,6e-05,3.61806]
[1777026333521,40.87,77765.07,0.0,-0.9549,6e-05,3.66394]
[1777026334528,40.87,77766.06,0.0,-0.95484,6e-05,3.66782]
[1777026335535,40.87,77768.27,0.0,-0.95471,6e-05,3.67657]
[1777026338786,40.87,77767.9,0.0,-0.95473,6e-05,3.67494]
[1777026338844,40.87,77767.15,0.0,-0.95478,6e-05,3.67187]
[1777026340787,40.87,77767.87,0.0,-0.95474,6e-05,3.67468]
[1777026340880,40.87,77767.8,0.0,-0.95474,6e-05,3.67433]
[1777026341987,40.87,77764.26,0.0,-0.95496,6e-05,3.66014]
[1777026342584,40.87,77760.42,0.0,-0.95519,6e-05,3.64483]
[1777026343590,40.87,77757.62,0.0,-0.95536,6e-05,3.6337]
[1777026344095,40.87,77757.62,0.0,-0.95536,6e-05,3.6337]
[1777026344150,40.87,77757.62,0.0,-0.95536,6e-05,3.6337]
[1777026344273,40.87,77757.62,0.0,-0.95536,6e-05,3.6337]
[1777026344598,40.87,77753.81,0.0,-0.95558,6e-05,3.61861]
[1777026345605,40.87,77749.54,0.0,-0.95584,6e-05,3.60178]
[1777026349607,40.87,77749.74,0.0,-0.95582,6e-05,3.60271]
[1777026349658,40.87,77749.74,0.0,-0.95582,6e-05,3.60271]
[1777026349769,40.87,77749.74,0.0,-0.95582,6e-05,3.60271]
[1777026349820,40.87,77747.54,0.0,-0.95595,6e-05,3.5941]
[1777026352654,40.87,77744.55,0.0,-0.95613,6e-05,3.58257]
[1777026353176,40.87,77744.55,0.0,-0.95613,6e-05,3.58257]
[1777026353229,40.87,77744.55,0.0,-0.95613,6e-05,3.58257]
[1777026353661,40.87,77740.85,0.0,-0.95635,6e-05,3.56745]
[1777026354184,40.87,77740.85,0.0,-0.95635,6e-05,3.56745]
[1777026354269,40.87,77740.85,0.0,-0.95635,6e-05,3.56745]
[1777026354668,40.86,77742.67,0.0,-0.95625,6e-05,3.574]
[1777026357987,40.86,77742.17,0.0,-0.9563,6e-05,3.57084]
[1777026358700,40.86,77749.8,0.0,-0.95587,6e-05,3.59962]
[1777026359707,40.85,77750.08,0.0,-0.95586,6e-05,3.60008]
[1777026360713,40.85,77752.11,0.0,-0.95575,6e-05,3.60743]
[1777026365749,40.85,77742.65,0.0,-0.95631,6e-05,3.57041]
[1777026366756,40.85,77738.5,0.0,-0.95655,6e-05,3.55427]
[1777026368770,40.85,77732.16,0.0,-0.95692,6e-05,3.52979]
[1777026370784,40.85,77729.78,0.0,-0.95705,6e-05,3.52085]
[1777026371791,40.85,77725.99,0.0,-0.95727,6e-05,3.50632]
[1777026372798,40.85,77723.48,0.0,-0.95742,6e-05,3.4961]
[1777026377836,40.85,77722.82,0.0,-0.95746,6e-05,3.49319]
[1777026382871,40.85,77723.07,0.0,-0.95743,6e-05,3.49521]
[1777026383877,40.86,77719.54,0.0,-0.95763,6e-05,3.4818]
[1777026385892,40.86,77725.62,0.0,-0.95727,6e-05,3.50576]
[1777026387905,40.86,77723.2,0.0,-0.95741,6e-05,3.49679]
[1777026392941,40.86,77723.35,0.0,-0.95744,6e-05,3.49302]
[1777026397975,40.87,77722.33,0.0,-0.95749,6e-05,3.4902]
[1777026403011,40.87,77722.42,0.0,-0.95747,6e-05,3.49098]
[1777026408046,40.86,77721.97,0.0,-0.95754,6e-05,3.48691]
[1777026412074,40.86,77719.56,0.0,-0.95769,6e-05,3.47647]
[1777026417109,40.86,77719.75,0.0,-0.95766,6e-05,3.47846]
[1777026422144,40.87,77720.05,0.0,-0.95763,6e-05,3.48084]
[1777026425165,40.87,77718.29,0.0,-0.95772,6e-05,3.4748]
[1777026429193,40.87,77716.21,0.0,-0.95782,6e-05,3.4678]
[1777026433221,40.88,77718.77,0.0,-0.95766,6e-05,3.47868]
[1777026434228,40.88,77721.09,0.0,-0.95752,6e-05,3.48787]
[1777026437250,40.88,77725.65,0.0,-0.95725,6e-05,3.50617]
[1777026438256,40.88,77727.63,0.0,-0.95713,6e-05,3.51404]
[1777026443292,40.88,77730.17,0.0,-0.95697,6e-05,3.52484]
[1777026445306,40.89,77734.37,0.0,-0.95672,6e-05,3.54153]
[1777026447320,40.89,77736.15,0.0,-0.95661,6e-05,3.54877]
[1777026452356,40.89,77735.72,0.0,-0.95669,6e-05,3.54238]
[1777026453362,40.89,77731.82,0.0,-0.95691,6e-05,3.52735]
[1777026458398,40.89,77729.38,0.0,-0.95704,6e-05,3.51878]
[1777026461419,40.9,77725.96,0.0,-0.95723,6e-05,3.50612]
[1777026464443,40.9,77727.7,0.0,-0.95712,6e-05,3.5135]
[1777026469477,40.9,77727.21,0.0,-0.95713,6e-05,3.51263]
[1777026475521,40.91,77727.23,0.0,-0.95711,6e-05,3.51396]
[1777026480555,40.91,77726.31,0.0,-0.95715,6e-05,3.51164]
[1777026485590,40.92,77726.81,0.0,-0.9571,6e-05,3.51461]
[1777026490625,40.92,77727.25,0.0,-0.95706,6e-05,3.51732]
[1777026492639,40.92,77730.96,0.0,-0.95684,6e-05,3.53212]
[1777026497674,40.93,77729.64,0.0,-0.9569,6e-05,3.52789]
[1777026502709,40.93,77731.05,0.0,-0.95682,6e-05,3.53358]
[1777026507747,40.93,77730.34,0.0,-0.95684,6e-05,3.5317]
[1777026513797,40.93,77730.61,0.0,-0.95687,6e-05,3.5284]
[1777026516818,40.94,77728.47,0.0,-0.95699,6e-05,3.52066]
[1777026521852,40.94,77728.89,0.0,-0.95695,6e-05,3.52325]
[1777026524874,40.94,77730.63,0.0,-0.95684,6e-05,3.53057]
[1777026530916,40.95,77729.67,0.0,-0.95688,6e-05,3.52795]
[1777026535951,40.95,77729.11,0.0,-0.9569,6e-05,3.5267]
[1777026540986,40.95,77729.06,0.0,-0.95689,6e-05,3.52743]
[1777026544015,40.96,77720.32,0.0,-0.95738,6e-05,3.49417]
[1777026545015,40.96,77705.5,0.0,-0.95823,6e-05,3.43755]
[1777026546022,40.96,77706.11,0.0,-0.95819,6e-05,3.4402]
[1777026551057,40.96,77705.9,0.0,-0.95818,6e-05,3.44048]
[1777026554078,40.96,77703.72,0.0,-0.9583,6e-05,3.43235]
[1777026558105,40.96,77700.98,0.0,-0.95845,6e-05,3.4222]
[1777026562134,40.97,77698.98,0.0,-0.95856,6e-05,3.41495]
[1777026563141,40.97,77701.36,0.0,-0.95843,6e-05,3.42409]
[1777026568175,40.97,77701.93,0.0,-0.95839,6e-05,3.42664]
[1777026571197,40.97,77703.2,0.0,-0.95837,6e-05,3.42632]
[1777026574218,40.97,77705.05,0.0,-0.95827,6e-05,3.43358]
[1777026575225,40.97,77708.26,0.0,-0.95808,6e-05,3.44589]
[1777026580260,40.97,77707.89,0.0,-0.9581,6e-05,3.44466]
[1777026585295,40.97,77708.78,0.0,-0.95805,6e-05,3.44825]
[1777026592344,40.97,77708.52,0.0,-0.95806,6e-05,3.4475]
[1777026597379,40.97,77707.25,0.0,-0.95813,6e-05,3.44282]
[1777026602414,40.97,77705.07,0.0,-0.95825,6e-05,3.43472]
[1777026605435,40.97,77703.04,0.0,-0.95836,6e-05,3.42714]
[1777026610470,40.97,77703.22,0.0,-0.95835,6e-05,3.42812]
[1777026616307,40.98,77703.0,0.0,-0.95836,6e-05,3.4275]
[1777026620540,40.98,77704.86,0.0,-0.95825,6e-05,3.43492]
[1777026626582,40.98,77707.74,0.0,-0.95808,6e-05,3.44616]
[1777026627588,40.98,77709.56,0.0,-0.95797,6e-05,3.45315]
[1777026632625,40.98,77709.89,0.0,-0.95802,6e-05,3.44909]
[1777026635646,40.98,77703.72,0.0,-0.95836,6e-05,3.4256]
[1777026639674,40.98,77699.28,0.0,-0.95861,6e-05,3.40893]
[1777026644709,40.98,77700.23,0.0,-0.95855,6e-05,3.41295]
[1777026649744,40.98,77700.3,0.0,-0.95854,6e-05,3.41369]
[1777026653772,40.98,77698.25,0.0,-0.95865,6e-05,3.40623]
[1777026658809,40.99,77698.88,0.0,-0.95861,6e-05,3.40908]
[1777026662837,40.99,77696.8,0.0,-0.95872,6e-05,3.40156]
[1777026665860,40.99,77694.59,0.0,-0.95884,6e-05,3.3935]
[1777026666865,40.99,77692.92,0.0,-0.95893,6e-05,3.3873]
[1777026669886,40.99,77694.64,0.0,-0.95883,6e-05,3.39415]
[1777026674921,40.99,77693.3,0.0,-0.9589,6e-05,3.3896]
[1777026675928,40.99,77690.96,0.0,-0.95903,6e-05,3.38088]
[1777026680962,40.99,77690.03,0.0,-0.95907,6e-05,3.37798]
[1777026684991,41.0,77692.04,0.0,-0.95895,6e-05,3.38603]
[1777026690025,41.0,77691.87,0.0,-0.95895,6e-05,3.3859]
[1777026693047,41.0,77693.76,0.0,-0.9589,6e-05,3.38802]
[1777026698082,41.0,77693.24,0.0,-0.95892,6e-05,3.38652]
[1777026702110,41.0,77702.23,0.0,-0.95841,6e-05,3.42097]
[1777026703117,41.0,77705.67,0.0,-0.95822,6e-05,3.4341]
[1777026706138,41.0,77703.14,0.0,-0.95836,6e-05,3.42454]
[1777026708152,41.0,77701.35,0.0,-0.95846,6e-05,3.41781]
[1777026713187,41.01,77702.11,0.0,-0.95841,6e-05,3.42092]
[1777026718222,41.01,77702.12,0.0,-0.95841,6e-05,3.42119]
[1777026723256,41.01,77700.71,0.0,-0.95849,6e-05,3.41608]
[1777026726278,41.01,77698.91,0.0,-0.95858,6e-05,3.4094]
[1777026731313,41.01,77699.25,0.0,-0.95856,6e-05,3.41102]
[1777026736348,41.01,77698.82,0.0,-0.95858,6e-05,3.40971]
[1777026741383,41.01,77698.5,0.0,-0.95859,6e-05,3.40882]
[1777026744404,41.01,77696.61,0.0,-0.9587,6e-05,3.40187]
[1777026745411,41.01,77693.97,0.0,-0.95884,6e-05,3.39196]
[1777026746417,41.01,77688.95,0.0,-0.95912,6e-05,3.37311]
[1777026748432,41.01,77687.06,0.0,-0.95922,6e-05,3.36624]
[1777026749468,41.01,77687.06,0.0,-0.95922,6e-05,3.36624]
[1777026749515,41.01,77685.4,0.0,-0.95931,6e-05,3.36014]
[1777026749774,41.01,77685.4,0.0,-0.95931,6e-05,3.36014]
[1777026750446,41.01,77683.06,0.0,-0.95944,6e-05,3.3515]
[1777026754478,41.02,77680.64,0.0,-0.95962,6e-05,3.33778]
[1777026755481,41.02,77683.45,0.0,-0.95947,6e-05,3.34847]
[1777026760516,41.02,77682.8,0.0,-0.95949,6e-05,3.3468]
[1777026764372,41.02,77679.92,0.0,-0.95964,6e-05,3.33667]
[1777026765551,41.02,77675.05,0.0,-0.9599,5e-05,3.31868]
[1777026768572,41.03,77673.12,0.0,-0.96,5e-05,3.31211]
[1777026774614,41.03,77671.68,0.0,-0.96006,5e-05,3.3081]
[1777026779648,41.04,77670.22,0.0,-0.96012,5e-05,3.30386]
[1777026785694,41.04,77669.65,0.0,-0.96013,5e-05,3.30322]
[1777026786700,41.04,77667.57,0.0,-0.96024,5e-05,3.29576]
[1777026790729,41.05,77665.31,0.0,-0.96035,5e-05,3.28843]
[1777026795763,41.05,77664.76,0.0,-0.96036,5e-05,3.28777]
[1777026798789,41.06,77662.86,0.0,-0.96045,5e-05,3.28158]
[1777026799796,41.06,77660.83,0.0,-0.96055,5e-05,3.27437]
[1777026800806,41.06,77664.67,0.0,-0.96034,5e-05,3.28884]
[1777026801813,41.06,77668.22,0.0,-0.96014,5e-05,3.3023]
[1777026806848,41.07,77669.78,0.0,-0.96004,5e-05,3.30944]
[1777026811883,41.07,77669.25,0.0,-0.9601,5e-05,3.30375]
[1777026816918,41.08,77671.16,0.0,-0.95998,5e-05,3.3122]
[1777026817925,41.08,77676.88,0.0,-0.95967,5e-05,3.3335]
[1777026818931,41.08,77683.81,0.0,-0.95928,6e-05,3.35993]
[1777026819938,41.08,77681.52,0.0,-0.9594,6e-05,3.35153]
[1777026823967,41.08,77683.35,0.0,-0.95929,6e-05,3.35917]
[1777026829001,41.09,77684.09,0.0,-0.95923,6e-05,3.36281]
[1777026834037,41.09,77683.09,0.0,-0.95928,6e-05,3.3599]
[1777026839072,41.09,77681.76,0.0,-0.95934,6e-05,3.35576]
[1777026841086,41.09,77678.84,0.0,-0.95949,6e-05,3.34517]
[1777026846121,41.1,77679.42,0.0,-0.95945,6e-05,3.34826]
[1777026851156,41.1,77678.25,0.0,-0.9595,6e-05,3.34477]
[1777026856191,41.11,77679.22,0.0,-0.95943,6e-05,3.34926]
[1777026859212,41.11,77675.39,0.0,-0.95963,5e-05,3.33547]
[1777026864247,41.11,77674.7,0.0,-0.95966,5e-05,3.33382]
[1777026866528,41.11,77665.39,0.0,-0.96016,5e-05,3.29959]
[1777026867268,41.11,77663.22,0.0,-0.96028,5e-05,3.2918]
[1777026872303,41.11,77663.72,0.0,-0.96032,5e-05,3.28763]
[1777026873310,41.11,77661.14,0.0,-0.96047,5e-05,3.27769]
[1777026878345,41.1,77661.65,0.0,-0.96047,5e-05,3.27757]
[1777026881366,41.1,77657.93,0.0,-0.96069,5e-05,3.26269]
[1777026882373,41.09,77656.04,0.0,-0.96079,5e-05,3.25538]
[1777026887411,41.09,77657.63,0.0,-0.96073,5e-05,3.25944]
[1777026891439,41.08,77660.5,0.0,-0.9606,5e-05,3.26857]
[1777026892446,41.08,77664.44,0.0,-0.96039,5e-05,3.28273]
[1777026897481,41.07,77664.75,0.0,-0.96041,5e-05,3.28191]
[1777026902516,41.06,77665.8,0.0,-0.96038,5e-05,3.28386]
[1777026905537,41.07,77672.41,0.0,-0.96001,5e-05,3.30857]
[1777026908558,41.07,77674.78,0.0,-0.95987,5e-05,3.31816]
[1777026911579,41.07,77676.95,0.0,-0.95974,5e-05,3.327]
[1777026913592,41.07,77680.45,0.0,-0.95954,6e-05,3.34054]
[1777026917621,41.08,77682.35,0.0,-0.95943,6e-05,3.34851]
[1777026918628,41.08,77684.93,0.0,-0.95928,6e-05,3.35838]
[1777026923760,41.08,77686.23,0.0,-0.9592,6e-05,3.36399]
[1777026930712,41.09,77684.55,0.0,-0.95927,6e-05,3.35909]
[1777026933739,41.09,77698.31,0.0,-0.95855,6e-05,3.40615]
[1777026934743,41.09,77702.55,0.0,-0.95831,6e-05,3.42233]
[1777026938770,41.09,77704.56,0.0,-0.9582,6e-05,3.43024]
[1777026943806,41.09,77704.87,0.0,-0.95817,6e-05,3.43166]
[1777026948841,41.09,77713.53,0.0,-0.95768,6e-05,3.46494]
[1777026949848,41.09,77720.99,0.0,-0.95725,6e-05,3.49358]
[1777026952868,41.09,77723.54,0.0,-0.95711,6e-05,3.50323]
[1777026955572,41.09,77719.25,0.0,-0.95736,6e-05,3.48651]
[1777026958911,41.09,77715.96,0.0,-0.95755,6e-05,3.47374]
[1777026961932,41.09,77713.48,0.0,-0.95769,6e-05,3.46414]
[1777026964954,41.09,77710.61,0.0,-0.95785,6e-05,3.45313]
[1777026966968,41.09,77708.17,0.0,-0.95799,6e-05,3.44381]
[1777026967977,41.09,77704.13,0.0,-0.95822,6e-05,3.42843]
[1777026973015,41.09,77702.97,0.0,-0.95828,6e-05,3.42423]
[1777026974022,41.09,77699.14,0.0,-0.9585,6e-05,3.40975]
[1777026979056,41.09,77698.1,0.0,-0.95855,6e-05,3.40626]
[1777026980064,41.09,77700.35,0.0,-0.95842,6e-05,3.41486]
[1777026983085,41.09,77708.16,0.0,-0.95798,6e-05,3.44475]
[1777026987113,41.09,77711.41,0.0,-0.95779,6e-05,3.45723]
[1777026988120,41.09,77718.07,0.0,-0.95741,6e-05,3.48276]
[1777026992148,41.09,77714.74,0.0,-0.95767,6e-05,3.46442]
[1777026993155,41.09,77711.98,0.0,-0.95782,6e-05,3.45385]
[1777026994162,41.09,77707.95,0.0,-0.95805,6e-05,3.43847]
[1777026995169,41.09,77706.17,0.0,-0.95815,6e-05,3.43171]
[1777026999197,41.09,77704.2,0.0,-0.95826,6e-05,3.42439]
[1777027000204,41.09,77701.73,0.0,-0.9584,6e-05,3.41506]
[1777027005239,41.09,77700.34,0.0,-0.95848,6e-05,3.41011]
[1777027009267,41.1,77705.5,0.0,-0.95818,6e-05,3.42999]
[1777027014302,41.1,77704.71,0.0,-0.95822,6e-05,3.42719]
[1777027019337,41.1,77704.55,0.0,-0.95823,6e-05,3.42681]
[1777027024372,41.1,77704.55,0.0,-0.95822,6e-05,3.42703]
[1777027026386,41.1,77697.15,0.0,-0.95864,6e-05,3.39905]
[1777027027393,41.1,77692.41,0.0,-0.9589,6e-05,3.38125]
[1777027032427,41.1,77691.11,0.0,-0.95897,6e-05,3.37696]
[1777027041491,41.11,77698.34,0.0,-0.95854,6e-05,3.40541]
[1777027046526,41.11,77698.24,0.0,-0.95854,6e-05,3.40544]
[1777027051561,41.11,77697.48,0.0,-0.95864,6e-05,3.3976]
[1777027056596,41.11,77697.67,0.0,-0.95862,6e-05,3.39876]
[1777027062638,41.11,77697.77,0.0,-0.95861,6e-05,3.39964]
[1777027064652,41.11,77695.54,0.0,-0.95873,6e-05,3.39139]
[1777027070696,41.12,77694.26,0.0,-0.9588,6e-05,3.38715]
[1777027072709,41.12,77692.37,0.0,-0.9589,6e-05,3.38023]
[1777027077745,41.12,77691.4,0.0,-0.95894,6e-05,3.37716]
[1777027084793,41.12,77692.15,0.0,-0.95889,6e-05,3.38076]
[1777027089833,41.12,77691.54,0.0,-0.95892,6e-05,3.37901]
[1777027094865,41.13,77691.59,0.0,-0.95891,6e-05,3.37973]
[1777027099900,41.13,77695.38,0.0,-0.95869,6e-05,3.39455]
[1777027104935,41.13,77694.22,0.0,-0.95874,6e-05,3.3906]
[1777027109970,41.13,77694.16,0.0,-0.95874,6e-05,3.39082]
[1777027115008,41.13,77693.44,0.0,-0.95883,6e-05,3.38321]
[1777027120042,41.14,77692.46,0.0,-0.95888,6e-05,3.38004]
[1777027125077,41.14,77693.38,0.0,-0.95882,6e-05,3.38402]
[1777027130112,41.14,77692.57,0.0,-0.95886,6e-05,3.38145]
[1777027135148,41.14,77692.25,0.0,-0.95887,6e-05,3.38075]
[1777027140186,41.14,77691.13,0.0,-0.95893,6e-05,3.37707]
[1777027142198,41.15,77682.86,0.0,-0.95938,6e-05,3.34625]
[1777027143205,41.15,77675.98,0.0,-0.95976,5e-05,3.32069]
[1777027144211,41.15,77675.31,0.0,-0.95979,5e-05,3.31835]
[1777027147232,41.15,77675.11,0.0,-0.95979,5e-05,3.31841]
[1777027149247,41.15,77672.49,0.0,-0.95993,5e-05,3.3091]
[1777027150254,41.15,77669.57,0.0,-0.96009,5e-05,3.29849]
[1777027151868,41.15,77667.18,0.0,-0.96021,5e-05,3.28989]
[1777027155290,41.16,77664.57,0.0,-0.96034,5e-05,3.28126]
[1777027160325,41.16,77662.18,0.0,-0.96045,5e-05,3.27381]
[1777027164353,41.17,77659.92,0.0,-0.96055,5e-05,3.26664]
[1777027168381,41.17,77662.2,0.0,-0.96041,5e-05,3.27626]
[1777027171401,41.18,77663.14,0.0,-0.96041,5e-05,3.27531]
[1777027176437,41.18,77664.55,0.0,-0.96031,5e-05,3.28197]
[1777027181472,41.19,77665.03,0.0,-0.96026,5e-05,3.28515]
[1777027182479,41.19,77667.25,0.0,-0.96014,5e-05,3.29364]
[1777027183486,41.19,77673.65,0.0,-0.95978,5e-05,3.31763]
[1777027188521,41.19,77672.61,0.0,-0.95982,5e-05,3.31494]
[1777027193556,41.2,77670.83,0.0,-0.9599,5e-05,3.30957]
[1777027198590,41.2,77671.21,0.0,-0.95986,5e-05,3.31226]
[1777027203626,41.21,77670.88,0.0,-0.95986,5e-05,3.31232]
[1777027204633,41.21,77672.8,0.0,-0.95975,5e-05,3.3197]
[1777027205640,41.21,77674.46,0.0,-0.95966,5e-05,3.32612]
[1777027206647,41.21,77683.44,0.0,-0.95916,6e-05,3.35988]
[1777027207654,41.21,77688.65,0.0,-0.95887,6e-05,3.37962]
[1777027212689,41.21,77687.44,0.0,-0.95894,6e-05,3.37443]
[1777027217724,41.2,77685.53,0.0,-0.95909,6e-05,3.36459]
[1777027222759,41.19,77685.75,0.0,-0.95912,6e-05,3.36277]
[1777027227795,41.18,77687.03,0.0,-0.95909,6e-05,3.36492]
[1777027230815,41.17,77690.59,0.0,-0.95891,6e-05,3.37668]
[1777027233839,41.17,77687.01,0.0,-0.9592,6e-05,3.35626]
[1777027235855,41.16,77684.45,0.0,-0.95935,6e-05,3.34563]
[1777027240891,41.15,77685.04,0.0,-0.95936,6e-05,3.34532]
[1777027245926,41.14,77684.68,0.0,-0.95942,6e-05,3.34146]
[1777027249954,41.14,77686.98,0.0,-0.95929,6e-05,3.35014]
[1777027254989,41.14,77687.22,0.0,-0.95927,6e-05,3.3512]
[1777027262039,41.13,77690.33,0.0,-0.95915,6e-05,3.35923]
[1777027264052,41.12,77686.89,0.0,-0.95936,6e-05,3.34527]
[1777027269087,41.12,77685.42,0.0,-0.95945,6e-05,3.33929]
[1777027271101,41.12,77680.98,0.0,-0.95971,6e-05,3.32173]
[1777027276135,41.11,77682.29,0.0,-0.95967,6e-05,3.32426]
[1777027283185,41.09,77682.74,0.0,-0.9597,6e-05,3.3226]
[1777027288226,41.09,77682.63,0.0,-0.95974,6e-05,3.31985]
[1777027293261,41.08,77683.89,0.0,-0.95976,6e-05,3.31695]
[1777027298298,41.07,77683.86,0.0,-0.9598,6e-05,3.31458]
[1777027303333,41.06,77681.7,0.0,-0.95995,5e-05,3.3043]
[1777027308368,41.05,77679.9,0.0,-0.96008,5e-05,3.29544]
[1777027313403,41.04,77679.55,0.0,-0.96014,5e-05,3.29167]
[1777027316425,41.03,77675.45,0.0,-0.96038,5e-05,3.27526]
[1777027317432,41.03,77673.72,0.0,-0.96048,5e-05,3.26849]
[1777027321460,41.03,77668.79,0.0,-0.96077,5e-05,3.24883]
[1777027322467,41.03,77667.13,0.0,-0.96086,5e-05,3.24238]
[1777027325488,41.02,77663.06,0.0,-0.96109,5e-05,3.22647]
[1777027329516,41.02,77661.32,0.0,-0.96121,5e-05,3.21891]
[1777027332536,41.01,77657.99,0.0,-0.9614,5e-05,3.2059]
[1777027333543,41.01,77656.04,0.0,-0.9615,5e-05,3.19853]
[1777027334551,41.01,77654.34,0.0,-0.9616,5e-05,3.19209]
[1777027337572,41.01,77651.92,0.0,-0.96174,5e-05,3.18259]
[1777027342607,41.0,77650.39,0.0,-0.96183,5e-05,3.17597]
[1777027347642,41.0,77649.41,0.0,-0.9619,5e-05,3.17137]
[1777027350662,41.0,77651.44,0.0,-0.9618,5e-05,3.17809]
[1777027352677,41.0,77654.26,0.0,-0.96172,5e-05,3.18269]
[1777027357712,40.99,77655.49,0.0,-0.96167,5e-05,3.18597]
[1777027362747,40.99,77655.46,0.0,-0.96169,5e-05,3.1847]
[1777027367782,40.98,77655.79,0.0,-0.96169,5e-05,3.18475]
[1777027368789,40.98,77657.77,0.0,-0.96159,5e-05,3.19173]
[1777027369796,40.98,77661.15,0.0,-0.96141,5e-05,3.20382]
[1777027370803,40.98,77669.38,0.0,-0.96097,5e-05,3.2337]
[1777027371809,40.98,77670.52,0.0,-0.96092,5e-05,3.23758]
[1777027381880,40.97,77668.43,0.0,-0.96107,5e-05,3.22686]
[1777027386914,40.96,77668.25,0.0,-0.9611,5e-05,3.22483]
[1777027388929,40.96,77670.49,0.0,-0.96099,5e-05,3.2325]
[1777027389936,40.96,77676.38,0.0,-0.96068,5e-05,3.25391]
[1777027390943,40.96,77678.38,0.0,-0.96057,5e-05,3.26098]
[1777027395978,40.95,77679.71,0.0,-0.96053,5e-05,3.26423]
[1777027401018,40.94,77680.34,0.0,-0.96052,5e-05,3.26488]
[1777027404039,40.94,77682.07,0.0,-0.96044,5e-05,3.27028]
[1777027405046,40.94,77686.4,0.0,-0.96021,5e-05,3.286]
[1777027411087,40.93,77683.51,0.0,-0.96046,5e-05,3.26782]
[1777027412095,40.93,77680.41,0.0,-0.96063,5e-05,3.25601]
[1777027417130,40.92,77680.69,0.0,-0.96064,5e-05,3.25543]
[1777027422164,40.91,77681.13,0.0,-0.96064,5e-05,3.25546]
[1777027427200,40.91,77681.69,0.0,-0.96063,5e-05,3.2559]
[1777027432234,40.9,77681.37,0.0,-0.96067,5e-05,3.25309]
[1777027434249,40.9,77683.06,0.0,-0.96059,5e-05,3.25869]
[1777027439289,40.89,77681.44,0.0,-0.9607,5e-05,3.25107]
[1777027444343,40.88,77679.44,0.0,-0.96084,5e-05,3.24211]
[1777027449379,40.88,77678.85,0.0,-0.96089,5e-05,3.23843]
[1777027453406,40.87,77681.11,0.0,-0.96078,5e-05,3.24556]
[1777027455421,40.87,77683.03,0.0,-0.96069,5e-05,3.25203]
[1777027459449,40.87,77680.68,0.0,-0.96084,5e-05,3.24207]
[1777027464485,40.86,77682.28,0.0,-0.96077,5e-05,3.24643]
[1777027469520,40.85,77683.05,0.0,-0.96075,5e-05,3.2477]
[1777027471534,40.85,77685.0,0.0,-0.96072,5e-05,3.24902]
[1777027473548,40.85,77681.83,0.0,-0.9609,5e-05,3.23668]
[1777027476569,40.84,77679.58,0.0,-0.96104,5e-05,3.2272]
[1777027479590,40.84,77676.89,0.0,-0.96119,5e-05,3.21647]
[1777027482611,40.84,77674.86,0.0,-0.96132,5e-05,3.20824]
[1777027487646,40.83,77675.64,0.0,-0.96129,5e-05,3.20985]
[1777027492681,40.83,77675.13,0.0,-0.96134,5e-05,3.20671]
[1777027497719,40.82,77674.62,0.0,-0.96138,5e-05,3.20357]
[1777027503761,40.82,77674.79,0.0,-0.9614,5e-05,3.20269]
[1777027508796,40.81,77674.23,0.0,-0.96145,5e-05,3.19937]
[1777027511816,40.81,77668.96,0.0,-0.96174,5e-05,3.17935]
[1777027512824,40.81,77665.38,0.0,-0.96193,5e-05,3.16609]
[1777027515845,40.8,77656.21,0.0,-0.96242,5e-05,3.13227]
[1777027516852,40.8,77652.78,0.0,-0.96261,5e-05,3.11976]
[1777027517859,40.8,77650.87,0.0,-0.96271,5e-05,3.11276]
[1777027522897,40.8,77653.42,0.0,-0.96258,5e-05,3.12141]
[1777027523904,40.8,77651.65,0.0,-0.96268,5e-05,3.11491]
[1777027524910,40.8,77648.04,0.0,-0.96287,5e-05,3.10183]
[1777027525918,40.8,77645.94,0.0,-0.96298,5e-05,3.09421]
[1777027530216,40.8,77644.17,0.0,-0.96307,5e-05,3.08758]
[1777027535988,40.8,77642.64,0.0,-0.96321,5e-05,3.07667]
[1777027541024,40.8,77642.22,0.0,-0.96324,5e-05,3.07493]
[1777027546060,40.8,77642.35,0.0,-0.96324,5e-05,3.07516]
[1777027551095,40.79,77641.64,0.0,-0.96328,5e-05,3.0724]
[1777027556553,40.79,77641.7,0.0,-0.96327,5e-05,3.07244]
[1777027559149,40.79,77645.81,0.0,-0.96306,5e-05,3.08695]
[1777027562170,40.79,77650.89,0.0,-0.9628,5e-05,3.10497]
[1777027563179,40.79,77653.51,0.0,-0.96267,5e-05,3.1143]
[1777027568213,40.79,77653.83,0.0,-0.96266,5e-05,3.11489]
[1777027571234,40.79,77657.61,0.0,-0.96247,5e-05,3.12822]
[1777027572241,40.79,77660.55,0.0,-0.96231,5e-05,3.13873]
[1777027575262,40.79,77662.47,0.0,-0.96222,5e-05,3.14527]
[1777027576269,40.79,77666.08,0.0,-0.96203,5e-05,3.15822]
[1777027581304,40.78,77668.13,0.0,-0.96193,5e-05,3.16482]
[1777027583200,40.78,77668.33,0.0,-0.96193,5e-05,3.16537]
[1777027583318,40.78,77687.56,0.0,-0.9609,5e-05,3.23573]
[1777027583472,40.78,77687.56,0.0,-0.9609,5e-05,3.23573]
[1777027584325,40.78,77692.46,0.0,-0.96063,5e-05,3.25358]
[1777027586573,40.78,77692.23,0.0,-0.96065,5e-05,3.25241]
[1777027588785,40.78,77692.38,0.0,-0.96065,5e-05,3.25233]
[1777027588882,40.77,77692.38,0.0,-0.96066,5e-05,3.2517]
[1777027589361,40.77,77700.18,0.0,-0.96024,5e-05,3.28071]
[1777027590369,40.77,77706.72,0.0,-0.95988,6e-05,3.3048]
[1777027591376,40.77,77724.76,0.0,-0.95894,6e-05,3.36712]
[1777027592383,40.77,77726.5,0.0,-0.95885,6e-05,3.37322]
[1777027596775,40.76,77727.29,0.0,-0.95883,6e-05,3.37416]
[1777027596862,40.76,77726.93,0.0,-0.95886,6e-05,3.37228]
[1777027598775,40.76,77727.21,0.0,-0.95885,6e-05,3.37335]
[1777027598876,40.75,77726.03,0.0,-0.95893,6e-05,3.36785]
[1777027601446,40.75,77721.09,0.0,-0.95922,6e-05,3.34813]
[1777027604467,40.74,77717.58,0.0,-0.95944,6e-05,3.33348]
[1777027606481,40.74,77714.8,0.0,-0.95961,6e-05,3.32211]
[1777027607458,40.74,77714.8,0.0,-0.95961,6e-05,3.32211]
[1777027607511,40.74,77714.8,0.0,-0.95961,6e-05,3.32211]
[1777027607528,40.74,77714.8,0.0,-0.95961,6e-05,3.32211]
[1777027607630,40.74,77714.5,0.0,-0.95963,6e-05,3.32055]
[1777027610509,40.73,77709.35,0.0,-0.95994,6e-05,3.29992]
[1777027613597,40.73,77710.38,0.0,-0.95989,6e-05,3.30298]
[1777027613649,40.73,77710.38,0.0,-0.95989,6e-05,3.30298]
[1777027613772,40.73,77710.38,0.0,-0.95989,6e-05,3.30298]
[1777027613802,40.73,77709.93,0.0,-0.95993,6e-05,3.30049]
[1777027619572,40.72,77707.98,0.0,-0.96006,6e-05,3.29121]
[1777027620756,40.72,77707.98,0.0,-0.96006,6e-05,3.29121]
[1777027620771,40.72,77707.98,0.0,-0.96006,6e-05,3.29121]
[1777027620801,40.72,77707.98,0.0,-0.96006,6e-05,3.29121]
[1777027620857,40.72,77707.55,0.0,-0.9601,6e-05,3.28882]
[1777027622445,40.72,77707.53,0.0,-0.9601,6e-05,3.28875]
[1777027622530,40.72,77707.53,0.0,-0.9601,6e-05,3.28875]
[1777027622593,40.72,77706.59,0.0,-0.96016,6e-05,3.28485]
[1777027627629,40.71,77705.29,0.0,-0.96026,6e-05,3.27814]
[1777027629402,40.71,77705.88,0.0,-0.96023,6e-05,3.27998]
[1777027629525,40.71,77705.88,0.0,-0.96023,6e-05,3.27998]
[1777027629643,40.7,77705.73,0.0,-0.96024,6e-05,3.27906]
[1777027630650,40.7,77709.89,0.0,-0.96002,6e-05,3.29426]
[1777027635595,40.7,77710.3,0.0,-0.96002,6e-05,3.29428]
[1777027635940,40.7,77710.3,0.0,-0.96002,6e-05,3.29428]
[1777027636037,40.7,77753.18,0.0,-0.9576,6e-05,3.45724]
[1777027637699,40.69,77750.82,0.0,-0.95775,6e-05,3.44708]
[1777027638931,40.69,77750.82,0.0,-0.95775,6e-05,3.44708]
[1777027641728,40.68,77756.85,0.0,-0.95744,6e-05,3.46788]
[1777027644749,40.67,77757.59,0.0,-0.95743,6e-05,3.4681]
[1777027646032,40.67,77757.59,0.0,-0.95743,6e-05,3.4681]
[1777027646140,40.67,77757.59,0.0,-0.95743,6e-05,3.4681]
[1777027646268,40.67,77757.59,0.0,-0.95743,6e-05,3.4681]
[1777027649784,40.66,77751.83,0.0,-0.95782,6e-05,3.4425]
[1777027650791,40.66,77749.07,0.0,-0.95799,6e-05,3.43123]
[1777027651798,40.65,77749.96,0.0,-0.95801,6e-05,3.42865]
[1777027653811,40.65,77746.96,0.0,-0.9582,6e-05,3.41593]
[1777027654645,40.65,77746.96,0.0,-0.9582,6e-05,3.41593]
[1777027654697,40.65,77746.96,0.0,-0.9582,6e-05,3.41593]
[1777027654773,40.65,77746.96,0.0,-0.9582,6e-05,3.41593]
[1777027654819,40.65,77747.21,0.0,-0.95819,6e-05,3.41632]
[1777027656942,40.64,77747.2,0.0,-0.9582,6e-05,3.41571]
[1777027656995,40.64,77747.2,0.0,-0.9582,6e-05,3.41571]
[1777027657022,40.64,77747.2,0.0,-0.9582,6e-05,3.41571]
[1777027663374,40.63,77745.16,0.0,-0.95837,6e-05,3.40453]
[1777027663427,40.63,77746.03,0.0,-0.95833,6e-05,3.40733]
[1777027663523,40.63,77746.03,0.0,-0.95833,6e-05,3.40733]
[1777027664166,40.63,77746.03,0.0,-0.95833,6e-05,3.40733]
[1777027664244,40.63,77746.03,0.0,-0.95833,6e-05,3.40733]
[1777027664269,40.63,77746.03,0.0,-0.95833,6e-05,3.40733]
[1777027664371,40.63,77746.78,0.0,-0.95829,6e-05,3.40966]
[1777027667710,40.62,77747.22,0.0,-0.95829,6e-05,3.40969]
[1777027667739,40.62,77747.22,0.0,-0.95829,6e-05,3.40969]
[1777027667771,40.62,77747.22,0.0,-0.95829,6e-05,3.40969]
[1777027669621,40.62,77745.54,0.0,-0.9584,6e-05,3.40214]
[1777027669670,40.62,77745.54,0.0,-0.9584,6e-05,3.40214]
[1777027669780,40.62,77745.54,0.0,-0.9584,6e-05,3.40214]
[1777027669924,40.61,77746.33,0.0,-0.95837,6e-05,3.40463]
[1777027672606,40.61,77746.37,0.0,-0.95838,6e-05,3.4037]
[1777027672776,40.61,77746.37,0.0,-0.95838,6e-05,3.4037]
[1777027672945,40.61,77747.07,0.0,-0.95835,6e-05,3.40585]
[1777027676999,40.6,77747.02,0.0,-0.95837,6e-05,3.40458]
[1777027677022,40.6,77747.02,0.0,-0.95837,6e-05,3.40458]
[1777027680305,40.6,77746.77,0.0,-0.95841,6e-05,3.40201]
[1777027681000,40.59,77740.66,0.0,-0.95878,6e-05,3.37702]
[1777027682197,40.59,77740.66,0.0,-0.95878,6e-05,3.37702]
[1777027682251,40.59,77740.66,0.0,-0.95878,6e-05,3.37702]
[1777027682271,40.59,77740.66,0.0,-0.95878,6e-05,3.37702]
[1777027684032,40.59,77737.96,0.0,-0.95895,6e-05,3.36576]
[1777027684072,40.59,77737.96,0.0,-0.95895,6e-05,3.36576]
[1777027684269,40.59,77737.96,0.0,-0.95895,6e-05,3.36576]
[1777027684355,40.59,77738.2,0.0,-0.95894,6e-05,3.36621]
[1777027690064,40.57,77736.72,0.0,-0.95907,6e-05,3.35779]
[1777027692369,40.57,77734.8,0.0,-0.95918,6e-05,3.35003]
[1777027692421,40.57,77734.8,0.0,-0.95918,6e-05,3.35003]
[1777027692520,40.57,77735.64,0.0,-0.95914,6e-05,3.35279]
[1777027694265,40.57,77734.93,0.0,-0.95919,6e-05,3.34965]
[1777027694407,40.57,77734.93,0.0,-0.95919,6e-05,3.34965]
[1777027694366,40.57,77735.42,0.0,-0.95917,6e-05,3.35107]
[1777027694523,40.57,77735.42,0.0,-0.95917,6e-05,3.35107]
[1777027699173,40.56,77734.84,0.0,-0.95922,6e-05,3.34756]
[1777027699225,40.56,77734.84,0.0,-0.95922,6e-05,3.34756]
[1777027699274,40.56,77734.84,0.0,-0.95922,6e-05,3.34756]
[1777027699375,40.56,77735.08,0.0,-0.95922,6e-05,3.34761]
[1777027704942,40.55,77734.92,0.0,-0.95926,6e-05,3.34484]
[1777027704995,40.55,77734.92,0.0,-0.95926,6e-05,3.34484]
[1777027705026,40.55,77734.92,0.0,-0.95926,6e-05,3.34484]
[1777027705848,40.55,77734.38,0.0,-0.9593,6e-05,3.34235]
[1777027705898,40.55,77734.38,0.0,-0.9593,6e-05,3.34235]
[1777027706019,40.55,77734.38,0.0,-0.9593,6e-05,3.34235]
[1777027706177,40.55,77734.35,0.0,-0.9593,6e-05,3.34181]
[1777027706842,40.55,77734.35,0.0,-0.9593,6e-05,3.34181]
[1777027707030,40.55,77734.35,0.0,-0.9593,6e-05,3.34181]
[1777027707184,40.55,77721.39,0.0,-0.96004,6e-05,3.2924]
[1777027708191,40.54,77719.48,0.0,-0.96015,6e-05,3.28487]
[1777027711717,40.54,77718.81,0.0,-0.96026,6e-05,3.27606]
[1777027711769,40.54,77718.81,0.0,-0.96026,6e-05,3.27606]
[1777027712018,40.54,77718.81,0.0,-0.96026,6e-05,3.27606]
[1777027712069,40.54,77718.81,0.0,-0.96026,6e-05,3.27606]
[1777027712272,40.54,77718.81,0.0,-0.96026,6e-05,3.27606]
[1777027712371,40.54,77718.44,0.0,-0.96028,6e-05,3.27435]
[1777027715239,40.53,77725.06,0.0,-0.95993,6e-05,3.29826]
[1777027716023,40.53,77725.06,0.0,-0.95993,6e-05,3.29826]
[1777027716067,40.53,77725.06,0.0,-0.95993,6e-05,3.29826]
[1777027716271,40.53,77725.06,0.0,-0.95993,6e-05,3.29826]
[1777027716371,40.53,77730.31,0.0,-0.95964,6e-05,3.31772]
[1777027718142,40.53,77730.18,0.0,-0.95966,6e-05,3.31683]
[1777027718194,40.53,77730.18,0.0,-0.95966,6e-05,3.31683]
[1777027718272,40.53,77730.18,0.0,-0.95966,6e-05,3.31683]
[1777027718373,40.53,77729.93,0.0,-0.95968,6e-05,3.31549]
[1777027721737,40.53,77730.69,0.0,-0.95965,6e-05,3.31718]
[1777027721772,40.53,77730.69,0.0,-0.95965,6e-05,3.31718]
[1777027727324,40.52,77731.26,0.0,-0.95966,6e-05,3.31694]
[1777027728005,40.52,77731.26,0.0,-0.95966,6e-05,3.31694]
[1777027728025,40.52,77731.26,0.0,-0.95966,6e-05,3.31694]
[1777027728045,40.52,77731.26,0.0,-0.95966,6e-05,3.31694]
[1777027728332,40.51,77731.32,0.0,-0.95966,6e-05,3.31677]
[1777027731255,40.51,77730.43,0.0,-0.95972,6e-05,3.31261]
[1777027735321,40.51,77729.06,0.0,-0.95982,6e-05,3.30587]
[1777027735373,40.51,77729.06,0.0,-0.95982,6e-05,3.30587]
[1777027735518,40.5,77729.11,0.0,-0.95982,6e-05,3.30567]
[1777027736801,40.5,77729.11,0.0,-0.95982,6e-05,3.30567]
[1777027737026,40.5,77729.11,0.0,-0.95982,6e-05,3.30567]
[1777027737395,40.5,77729.07,0.0,-0.95984,6e-05,3.30476]
[1777027742430,40.49,77728.19,0.0,-0.95991,6e-05,3.29955]
[1777027744479,40.49,77728.14,0.0,-0.95992,6e-05,3.29898]
[1777027744487,40.49,77725.53,0.0,-0.96007,6e-05,3.28877]
[1777027744519,40.49,77725.53,0.0,-0.96007,6e-05,3.28877]
[1777027745038,40.49,77725.53,0.0,-0.96007,6e-05,3.28877]
[1777027745081,40.49,77725.53,0.0,-0.96007,6e-05,3.28877]
[1777027745271,40.49,77725.53,0.0,-0.96007,6e-05,3.28877]
[1777027745450,40.49,77721.74,0.0,-0.96029,6e-05,3.27417]
[1777027750486,40.48,77721.08,0.0,-0.96035,6e-05,3.27004]
[1777027752499,40.48,77717.08,0.0,-0.96058,6e-05,3.2544]
[1777027753119,40.48,77717.08,0.0,-0.96058,6e-05,3.2544]
[1777027753171,40.48,77717.08,0.0,-0.96058,6e-05,3.2544]
[1777027753273,40.48,77717.08,0.0,-0.96058,6e-05,3.2544]
[1777027755651,40.48,77716.92,0.0,-0.9606,6e-05,3.25319]
[1777027755679,40.48,77716.92,0.0,-0.9606,6e-05,3.25319]
[1777027755776,40.48,77716.92,0.0,-0.9606,6e-05,3.25319]
[1777027755781,40.48,77716.47,0.0,-0.96063,5e-05,3.2512]
[1777027759795,40.48,77716.47,0.0,-0.96063,5e-05,3.2512]
[1777027765880,40.47,77716.22,0.0,-0.96068,5e-05,3.24756]
[1777027765932,40.47,77716.22,0.0,-0.96068,5e-05,3.24756]
[1777027766022,40.47,77716.22,0.0,-0.96068,5e-05,3.24756]
[1777027766123,40.46,77716.22,0.0,-0.96069,5e-05,3.24697]
[1777027771633,40.46,77714.95,0.0,-0.96084,5e-05,3.23551]
[1777027777675,40.45,77715.26,0.0,-0.96085,5e-05,3.23498]
[1777027782349,40.45,77713.9,0.0,-0.96094,5e-05,3.22908]
[1777027782424,40.45,77713.9,0.0,-0.96094,5e-05,3.22908]
[1777027782522,40.45,77713.9,0.0,-0.96094,5e-05,3.22908]
[1777027782450,40.44,77713.85,0.0,-0.96095,5e-05,3.22835]
[1777027787744,40.44,77712.04,0.0,-0.96107,5e-05,3.22028]
[1777027790766,40.44,77709.7,0.0,-0.96121,5e-05,3.21082]
[1777027792383,40.44,77709.7,0.0,-0.96121,5e-05,3.21082]
[1777027792427,40.44,77709.7,0.0,-0.96121,5e-05,3.21082]
[1777027792526,40.44,77709.7,0.0,-0.96121,5e-05,3.21082]
[1777027792470,40.43,77708.08,0.0,-0.9613,5e-05,3.20432]
[1777027797815,40.43,77707.79,0.0,-0.96133,5e-05,3.20212]
[1777027802852,40.43,77709.57,0.0,-0.96125,5e-05,3.2076]
[1777027803911,40.43,77709.57,0.0,-0.96125,5e-05,3.2076]
[1777027803959,40.43,77709.57,0.0,-0.96125,5e-05,3.2076]
[1777027804026,40.43,77709.57,0.0,-0.96125,5e-05,3.2076]
[1777027804127,40.42,77706.24,0.0,-0.96144,5e-05,3.19481]
[1777027809901,40.42,77707.58,0.0,-0.96138,5e-05,3.19872]
[1777027814941,40.42,77707.27,0.0,-0.96142,5e-05,3.1965]
[1777027819064,40.41,77707.32,0.0,-0.96143,5e-05,3.19584]
[1777027819111,40.41,77707.32,0.0,-0.96143,5e-05,3.19584]
[1777027819274,40.41,77707.32,0.0,-0.96143,5e-05,3.19584]
[1777027819279,40.41,77707.67,0.0,-0.96141,5e-05,3.19693]
[1777027825479,40.41,77707.21,0.0,-0.96145,5e-05,3.19418]
[1777027834073,40.4,77707.26,0.0,-0.96154,5e-05,3.1871]
[1777027835997,40.4,77707.1,0.0,-0.96155,5e-05,3.18631]
[1777027836024,40.4,77707.1,0.0,-0.96155,5e-05,3.18631]
[1777027836049,40.4,77707.1,0.0,-0.96155,5e-05,3.18631]
[1777027836088,40.4,77707.18,0.0,-0.96155,5e-05,3.18641]
[1777027837407,40.4,77707.18,0.0,-0.96155,5e-05,3.18641]
[1777027837518,40.4,77707.18,0.0,-0.96155,5e-05,3.18641]
[1777027837591,40.4,77707.83,0.0,-0.96151,5e-05,3.18862]
[1777027838101,40.4,77712.01,0.0,-0.96129,5e-05,3.2039]
[1777027839108,40.39,77715.63,0.0,-0.9611,5e-05,3.21713]
[1777027844144,40.39,77719.38,0.0,-0.96091,5e-05,3.22985]
[1777027845151,40.39,77715.44,0.0,-0.96113,5e-05,3.21491]
[1777027846158,40.39,77709.31,0.0,-0.96147,5e-05,3.19193]
[1777027848342,40.39,77709.0,0.0,-0.96149,5e-05,3.19058]
[1777027848394,40.39,77709.0,0.0,-0.96149,5e-05,3.19058]
[1777027848527,40.39,77709.0,0.0,-0.96149,5e-05,3.19058]
[1777027848550,40.39,77709.0,0.0,-0.96149,5e-05,3.19037]
[1777027854214,40.38,77708.89,0.0,-0.96151,5e-05,3.18875]
[1777027855221,40.38,77711.53,0.0,-0.96137,5e-05,3.19832]
[1777027856028,40.38,77711.53,0.0,-0.96137,5e-05,3.19832]
[1777027856081,40.38,77711.53,0.0,-0.96137,5e-05,3.19832]
[1777027856278,40.38,77711.53,0.0,-0.96137,5e-05,3.19832]
[1777027856308,40.38,77712.51,0.0,-0.96132,5e-05,3.20173]
[1777027863278,40.37,77713.49,0.0,-0.96129,5e-05,3.20378]
[1777027865068,40.37,77713.84,0.0,-0.96128,5e-05,3.20485]
[1777027865117,40.37,77713.84,0.0,-0.96128,5e-05,3.20485]
[1777027865272,40.37,77713.84,0.0,-0.96128,5e-05,3.20485]
[1777027865292,40.37,77713.18,0.0,-0.96132,5e-05,3.20217]
[1777027869320,40.37,77710.49,0.0,-0.96148,5e-05,3.1913]
[1777027871371,40.37,77709.86,0.0,-0.96151,5e-05,3.18876]
[1777027871422,40.37,77709.86,0.0,-0.96151,5e-05,3.18876]
[1777027871524,40.37,77709.86,0.0,-0.96151,5e-05,3.18876]
[1777027871624,40.37,77709.86,0.0,-0.96152,5e-05,3.18855]
[1777027878383,40.36,77709.99,0.0,-0.96153,5e-05,3.18759]
[1777027880672,40.36,77709.7,0.0,-0.96155,5e-05,3.18611]
[1777027880725,40.36,77709.7,0.0,-0.96155,5e-05,3.18611]
[1777027880770,40.36,77709.7,0.0,-0.96155,5e-05,3.18611]
[1777027881404,40.36,77710.22,0.0,-0.96153,5e-05,3.18783]
[1777027884473,40.36,77711.27,0.0,-0.96148,5e-05,3.19131]
[1777027884551,40.36,77711.27,0.0,-0.96148,5e-05,3.19131]
[1777027884556,40.36,77711.41,0.0,-0.96147,5e-05,3.19161]
[1777027885432,40.35,77718.5,0.0,-0.96109,5e-05,3.21773]
[1777027891474,40.35,77717.86,0.0,-0.96121,5e-05,3.20859]
[1777027892635,40.35,77717.86,0.0,-0.96121,5e-05,3.20859]
[1777027892684,40.35,77718.09,0.0,-0.9612,5e-05,3.20921]
[1777027892776,40.35,77718.09,0.0,-0.9612,5e-05,3.20921]
[1777027893488,40.35,77717.92,0.0,-0.96121,5e-05,3.20834]
[1777027898417,40.34,77715.98,0.0,-0.96133,5e-05,3.20021]
[1777027898461,40.34,77715.98,0.0,-0.96133,5e-05,3.20021]
[1777027898521,40.34,77715.98,0.0,-0.96133,5e-05,3.20021]
[1777027898522,40.34,77716.56,0.0,-0.9613,5e-05,3.20214]
[1777027901543,40.34,77712.78,0.0,-0.96152,5e-05,3.18746]
[1777027906579,40.34,77712.15,0.0,-0.96156,5e-05,3.18414]
[1777027912621,40.33,77712.53,0.0,-0.96156,5e-05,3.18437]
[1777027917994,40.33,77712.64,0.0,-0.96157,5e-05,3.18399]
[1777027918025,40.33,77712.64,0.0,-0.96157,5e-05,3.18399]
[1777027918140,40.33,77712.64,0.0,-0.96157,5e-05,3.18359]
[1777027919671,40.33,77707.31,0.0,-0.96186,5e-05,3.16372]
[1777027920266,40.33,77707.31,0.0,-0.96186,5e-05,3.16372]
[1777027920677,40.32,77697.8,0.0,-0.96238,5e-05,3.12864]
[1777027921135,40.32,77697.8,0.0,-0.96238,5e-05,3.12864]
[1777027921267,40.32,77697.8,0.0,-0.96238,5e-05,3.12864]
[1777027921276,40.32,77697.8,0.0,-0.96238,5e-05,3.12864]
[1777027921685,40.32,77694.96,0.0,-0.96253,5e-05,3.11816]
[1777027926597,40.32,77695.2,0.0,-0.96252,5e-05,3.11876]
[1777027926641,40.32,77695.2,0.0,-0.96252,5e-05,3.11876]
[1777027926667,40.32,77692.58,0.0,-0.96266,5e-05,3.10903]
[1777027926770,40.32,77692.58,0.0,-0.96266,5e-05,3.10903]
[1777027926860,40.32,77692.24,0.0,-0.96268,5e-05,3.1078]
[1777027934556,40.32,77692.68,0.0,-0.96266,5e-05,3.10901]
[1777027934603,40.32,77692.68,0.0,-0.96266,5e-05,3.10901]
[1777027934712,40.32,77692.68,0.0,-0.96266,5e-05,3.10901]
[1777027934769,40.32,77693.42,0.0,-0.96263,5e-05,3.11146]
[1777027935043,40.32,77693.47,0.0,-0.96262,5e-05,3.11156]
[1777027935799,40.32,77693.47,0.0,-0.96262,5e-05,3.11156]
[1777027942833,40.32,77691.04,0.0,-0.96276,5e-05,3.10218]
[1777027944847,40.32,77686.82,0.0,-0.96299,5e-05,3.08674]
[1777027949022,40.32,77687.43,0.0,-0.96295,5e-05,3.08884]
[1777027949073,40.32,77687.43,0.0,-0.96295,5e-05,3.08884]
[1777027949272,40.32,77687.43,0.0,-0.96295,5e-05,3.08884]
[1777027949350,40.32,77686.92,0.0,-0.96298,5e-05,3.08692]
[1777027951896,40.32,77686.66,0.0,-0.96305,5e-05,3.08077]
[1777027952746,40.32,77686.66,0.0,-0.96305,5e-05,3.08077]
[1777027953298,40.32,77686.66,0.0,-0.96305,5e-05,3.08077]
[1777027953320,40.32,77692.91,0.0,-0.96273,5e-05,3.1034]
[1777027955498,40.32,77692.85,0.0,-0.96273,5e-05,3.10318]
[1777027955550,40.32,77692.85,0.0,-0.96273,5e-05,3.10318]
[1777027955561,40.31,77692.78,0.0,-0.96273,5e-05,3.1028]
[1777027956293,40.31,77692.78,0.0,-0.96273,5e-05,3.1028]
[1777027958732,40.31,77692.79,0.0,-0.96274,5e-05,3.10278]
[1777027958772,40.31,77692.52,0.0,-0.96275,5e-05,3.10173]
[1777027958784,40.31,77692.52,0.0,-0.96275,5e-05,3.10173]
[1777027961270,40.31,77692.64,0.0,-0.96275,5e-05,3.10204]
[1777027962019,40.31,77692.14,0.0,-0.96277,5e-05,3.1001]
[1777027965498,40.31,77692.92,0.0,-0.96273,5e-05,3.10282]
[1777027965518,40.31,77692.92,0.0,-0.96273,5e-05,3.10282]
[1777027965551,40.31,77692.92,0.0,-0.96273,5e-05,3.10282]
[1777027965653,40.31,77692.92,0.0,-0.96274,5e-05,3.10269]
[1777027972829,40.31,77691.71,0.0,-0.9628,5e-05,3.09803]
[1777027978337,40.31,77690.34,0.0,-0.96288,5e-05,3.09259]
[1777027978385,40.31,77690.34,0.0,-0.96288,5e-05,3.09259]
[1777027978524,40.31,77690.34,0.0,-0.96288,5e-05,3.09259]
[1777027978529,40.31,77691.94,0.0,-0.9628,5e-05,3.09835]
[1777027979339,40.31,77691.94,0.0,-0.9628,5e-05,3.09835]
[1777027979524,40.31,77691.94,0.0,-0.9628,5e-05,3.09835]
[1777027985132,40.31,77694.2,0.0,-0.96269,5e-05,3.10606]
[1777027990121,40.31,77694.15,0.0,-0.96269,5e-05,3.10558]
[1777027990128,40.31,77694.15,0.0,-0.96269,5e-05,3.10558]
[1777027990270,40.31,77694.15,0.0,-0.96269,5e-05,3.10558]
[1777027990369,40.31,77694.18,0.0,-0.96269,5e-05,3.10562]
[1777027996209,40.3,77694.3,0.0,-0.96269,5e-05,3.10561]
[1777028001244,40.3,77694.08,0.0,-0.96271,5e-05,3.10444]
[1777028004383,40.3,77693.41,0.0,-0.96275,5e-05,3.10186]
[1777028004426,40.3,77693.41,0.0,-0.96275,5e-05,3.10186]
[1777028004522,40.3,77693.41,0.0,-0.96275,5e-05,3.10186]
[1777028004613,40.3,77693.41,0.0,-0.96275,5e-05,3.1018]
[1777028005603,40.3,77693.41,0.0,-0.96275,5e-05,3.1018]
[1777028005772,40.3,77693.41,0.0,-0.96275,5e-05,3.1018]
[1777028005705,40.3,77693.41,0.0,-0.96275,5e-05,3.10173]
[1777028012338,40.3,77693.19,0.0,-0.96283,5e-05,3.09531]
[1777028013491,40.3,77690.28,0.0,-0.96298,5e-05,3.08469]
[1777028015739,40.3,77690.45,0.0,-0.96297,5e-05,3.08526]
[1777028015775,40.3,77690.45,0.0,-0.96297,5e-05,3.08526]
[1777028015791,40.3,77690.45,0.0,-0.96297,5e-05,3.08526]
[1777028016367,40.3,77690.24,0.0,-0.96299,5e-05,3.08443]
[1777028017829,40.3,77690.48,0.0,-0.96297,5e-05,3.08526]
[1777028018023,40.3,77690.48,0.0,-0.96297,5e-05,3.08526]
[1777028018381,40.3,77690.18,0.0,-0.96299,5e-05,3.08413]
[1777028026436,40.3,77690.64,0.0,-0.96297,5e-05,3.08553]
[1777028027740,40.3,77690.64,0.0,-0.96297,5e-05,3.08553]
[1777028027770,40.3,77690.64,0.0,-0.96297,5e-05,3.08553]
[1777028027792,40.3,77690.64,0.0,-0.96297,5e-05,3.08553]
[1777028027779,40.3,77690.45,0.0,-0.96298,5e-05,3.08481]
[1777028033486,40.3,77690.06,0.0,-0.963,5e-05,3.0832]
[1777028038521,40.3,77690.01,0.0,-0.96301,5e-05,3.08288]
[1777028043793,40.3,77690.15,0.0,-0.963,5e-05,3.08328]
[1777028043838,40.3,77689.88,0.0,-0.96302,5e-05,3.08227]
[1777028044021,40.3,77689.88,0.0,-0.96302,5e-05,3.08227]
[1777028044563,40.3,77689.95,0.0,-0.96301,5e-05,3.0825]
[1777028047646,40.3,77690.19,0.0,-0.963,5e-05,3.08332]
[1777028047771,40.3,77690.19,0.0,-0.963,5e-05,3.08332]
[1777028047655,40.29,77697.42,0.0,-0.96262,5e-05,3.10959]
[1777028048591,40.29,77704.92,0.0,-0.96222,5e-05,3.13695]
[1777028049597,40.29,77716.65,0.0,-0.96159,5e-05,3.18006]
[1777028050605,40.29,77716.2,0.0,-0.96162,5e-05,3.17822]
[1777028051611,40.29,77723.47,0.0,-0.96122,5e-05,3.20502]
[1777028055466,40.29,77723.04,0.0,-0.96126,5e-05,3.20276]
[1777028055519,40.29,77723.04,0.0,-0.96126,5e-05,3.20276]
[1777028055772,40.29,77723.04,0.0,-0.96126,5e-05,3.20276]
[1777028055640,40.29,77723.15,0.0,-0.96126,5e-05,3.20295]
[1777028060674,40.29,77722.59,0.0,-0.9613,5e-05,3.1998]
[1777028065429,40.28,77721.63,0.0,-0.96137,5e-05,3.19542]
[1777028065481,40.28,77721.63,0.0,-0.96137,5e-05,3.19542]
[1777028065520,40.28,77721.63,0.0,-0.96137,5e-05,3.19542]
[1777028065712,40.28,77722.6,0.0,-0.96132,5e-05,3.19883]
[1777028070747,40.28,77722.19,0.0,-0.96135,5e-05,3.19629]
[1777028075782,40.27,77721.82,0.0,-0.96145,5e-05,3.18872]
[1777028079766,40.27,77722.0,0.0,-0.96145,5e-05,3.18883]
[1777028079818,40.27,77722.0,0.0,-0.96145,5e-05,3.18883]
[1777028079853,40.27,77721.7,0.0,-0.96146,5e-05,3.18753]
[1777028080022,40.27,77721.7,0.0,-0.96146,5e-05,3.18753]
[1777028085854,40.27,77722.27,0.0,-0.96145,5e-05,3.18855]
[1777028089882,40.26,77725.18,0.0,-0.9613,5e-05,3.19862]
[1777028090889,40.26,77730.23,0.0,-0.96103,5e-05,3.21724]
[1777028091890,40.26,77730.23,0.0,-0.96103,5e-05,3.21724]
[1777028091942,40.26,77730.23,0.0,-0.96103,5e-05,3.21724]
[1777028092027,40.26,77730.23,0.0,-0.96103,5e-05,3.21724]
[1777028092107,40.26,77730.81,0.0,-0.961,5e-05,3.21918]
[1777028097937,40.26,77732.47,0.0,-0.96093,6e-05,3.22398]
[1777028101966,40.25,77740.81,0.0,-0.96048,6e-05,3.25428]
[1777028102973,40.25,77742.43,0.0,-0.9604,6e-05,3.26009]
[1777028105688,40.25,77741.96,0.0,-0.96043,6e-05,3.258]
[1777028105740,40.25,77741.96,0.0,-0.96043,6e-05,3.258]
[1777028105771,40.25,77741.96,0.0,-0.96043,6e-05,3.258]
[1777028105848,40.25,77740.89,0.0,-0.9605,6e-05,3.25336]
[1777028111030,40.24,77740.06,0.0,-0.96056,6e-05,3.24877]
[1777028116065,40.24,77740.22,0.0,-0.96058,6e-05,3.24792]
[1777028120215,40.23,77738.73,0.0,-0.96067,6e-05,3.24143]
[1777028120264,40.23,77738.73,0.0,-0.96067,6e-05,3.24143]
[1777028120523,40.23,77738.73,0.0,-0.96067,6e-05,3.24143]
[1777028120589,40.23,77738.72,0.0,-0.96068,6e-05,3.24082]
[1777028125129,40.22,77746.36,0.0,-0.96027,6e-05,3.26845]
[1777028126054,40.22,77746.36,0.0,-0.96027,6e-05,3.26845]
[1777028126094,40.22,77746.36,0.0,-0.96027,6e-05,3.26845]
[1777028126272,40.22,77746.36,0.0,-0.96027,6e-05,3.26845]
[1777028126371,40.22,77748.89,0.0,-0.96014,6e-05,3.27739]
[1777028127141,40.22,77746.11,0.0,-0.9603,6e-05,3.26688]
[1777028128494,40.22,77746.11,0.0,-0.9603,6e-05,3.26688]
[1777028128713,40.22,77746.11,0.0,-0.9603,6e-05,3.26688]
[1777028128803,40.22,77752.25,0.0,-0.95996,6e-05,3.28945]
[1777028129170,40.22,77766.95,0.0,-0.95913,6e-05,3.34555]
[1777028131886,40.22,77768.7,0.0,-0.95904,6e-05,3.3519]
[1777028131187,40.22,77768.73,0.0,-0.9591,6e-05,3.34618]
[1777028135021,40.21,77767.73,0.0,-0.95918,6e-05,3.34097]
[1777028135071,40.21,77767.73,0.0,-0.95918,6e-05,3.34097]
[1777028135181,40.21,77767.73,0.0,-0.95918,6e-05,3.34097]
[1777028135229,40.21,77767.73,0.0,-0.95918,6e-05,3.34097]
[1777028135268,40.21,77767.73,0.0,-0.95918,6e-05,3.34097]
[1777028135363,40.21,77767.4,0.0,-0.95921,6e-05,3.33881]
[1777028137230,40.21,77762.21,0.0,-0.95951,6e-05,3.31851]
[1777028138242,40.2,77769.29,0.0,-0.95912,6e-05,3.34519]
[1777028139246,40.2,77778.47,0.0,-0.9586,6e-05,3.38016]
[1777028141906,40.18,77774.83,0.0,-0.9589,6e-05,3.36021]
[1777028147302,40.17,77774.74,0.0,-0.95894,6e-05,3.35712]
[1777028151958,40.16,77773.9,0.0,-0.95902,6e-05,3.35208]
[1777028152003,40.16,77773.9,0.0,-0.95902,6e-05,3.35208]
[1777028152027,40.16,77773.9,0.0,-0.95902,6e-05,3.35208]
[1777028152359,40.16,77773.9,0.0,-0.95902,6e-05,3.35208]
[1777028152465,40.16,77773.9,0.0,-0.95902,6e-05,3.35208]
[1777028152519,40.16,77773.9,0.0,-0.95902,6e-05,3.35208]
[1777028152566,40.16,77773.4,0.0,-0.95905,6e-05,3.3497]
[1777028153345,40.16,77776.22,0.0,-0.9589,6e-05,3.36012]
[1777028158379,40.15,77778.13,0.0,-0.95882,6e-05,3.3652]
[1777028159387,40.15,77787.68,0.0,-0.95827,6e-05,3.40221]
[1777028160393,40.15,77790.08,0.0,-0.95814,6e-05,3.41055]
[1777028161820,40.15,77790.08,0.0,-0.95814,6e-05,3.41055]
[1777028161829,40.15,77790.08,0.0,-0.95814,6e-05,3.41055]
[1777028161921,40.14,77787.71,0.0,-0.95829,6e-05,3.40079]
[1777028162361,40.14,77787.71,0.0,-0.95829,6e-05,3.40079]
[1777028162401,40.14,77787.71,0.0,-0.95829,6e-05,3.40079]
[1777028162462,40.14,77787.7,0.0,-0.9583,6e-05,3.40023]
[1777028163227,40.14,77787.7,0.0,-0.9583,6e-05,3.40023]
[1777028163415,40.14,77790.98,0.0,-0.95812,6e-05,3.41248]
[1777028165437,40.13,77799.35,0.0,-0.95764,6e-05,3.44414]
[1777028166444,40.13,77807.69,0.0,-0.95716,6e-05,3.47637]
[1777028167451,40.13,77807.58,0.0,-0.95717,6e-05,3.4753]
[1777028171677,40.12,77806.87,0.0,-0.95724,6e-05,3.47061]
[1777028171725,40.12,77806.87,0.0,-0.95724,6e-05,3.47061]
[1777028171770,40.12,77806.87,0.0,-0.95724,6e-05,3.47061]
[1777028173097,40.12,77807.22,0.0,-0.95724,6e-05,3.47074]
[1777028173149,40.12,77807.22,0.0,-0.95724,6e-05,3.47074]
[1777028173275,40.12,77807.22,0.0,-0.95724,6e-05,3.47074]
[1777028173493,40.12,77806.47,0.0,-0.95729,6e-05,3.46716]
[1777028176514,40.11,77794.9,0.0,-0.95801,6e-05,3.41992]
[1777028177521,40.11,77794.34,0.0,-0.95805,6e-05,3.41719]
[1777028179042,40.1,77794.83,0.0,-0.95803,6e-05,3.41857]
[1777028179094,40.1,77794.83,0.0,-0.95803,6e-05,3.41857]
[1777028179271,40.1,77794.83,0.0,-0.95803,6e-05,3.41857]
[1777028179971,40.1,77794.83,0.0,-0.95803,6e-05,3.41857]
[1777028180023,40.1,77792.81,0.0,-0.95815,6e-05,3.41015]
[1777028180270,40.1,77792.81,0.0,-0.95815,6e-05,3.41015]
[1777028180542,40.1,77792.71,0.0,-0.95817,6e-05,3.40925]
[1777028185577,40.09,77793.9,0.0,-0.95813,6e-05,3.41133]
[1777028187166,40.09,77793.4,0.0,-0.95817,6e-05,3.40887]
[1777028187214,40.09,77793.4,0.0,-0.95817,6e-05,3.40887]
[1777028187269,40.09,77793.4,0.0,-0.95817,6e-05,3.40887]
[1777028187664,40.09,77793.4,0.0,-0.95817,6e-05,3.40887]
[1777028187747,40.09,77793.4,0.0,-0.95817,6e-05,3.40887]
[1777028187769,40.09,77793.4,0.0,-0.95817,6e-05,3.40887]
[1777028187870,40.09,77793.57,0.0,-0.95817,6e-05,3.40903]
[1777028190613,40.08,77781.15,0.0,-0.95891,6e-05,3.35932]
[1777028191620,40.08,77784.99,0.0,-0.95876,6e-05,3.36836]
[1777028192164,40.08,77784.99,0.0,-0.95876,6e-05,3.36836]
[1777028192244,40.08,77784.99,0.0,-0.95876,6e-05,3.36836]
[1777028192627,40.08,77788.6,0.0,-0.95856,6e-05,3.38192]
[1777028193127,40.08,77788.6,0.0,-0.95856,6e-05,3.38192]
[1777028193179,40.08,77788.6,0.0,-0.95856,6e-05,3.38192]
[1777028193833,40.08,77788.6,0.0,-0.95856,6e-05,3.38192]
[1777028193906,40.08,77791.52,0.0,-0.95839,6e-05,3.39281]
[1777028199802,40.07,77790.41,0.0,-0.95849,6e-05,3.38617]
[1777028199854,40.07,77790.41,0.0,-0.95849,6e-05,3.38617]
[1777028200027,40.06,77790.05,0.0,-0.95852,6e-05,3.38431]
[1777028200114,40.06,77790.05,0.0,-0.95852,6e-05,3.38431]
[1777028200167,40.06,77790.05,0.0,-0.95852,6e-05,3.38431]
[1777028200269,40.06,77790.05,0.0,-0.95852,6e-05,3.38431]
[1777028200684,40.06,77789.97,0.0,-0.95853,6e-05,3.38355]
[1777028201691,40.06,77786.47,0.0,-0.95874,6e-05,3.36953]
[1777028204712,40.06,77784.34,0.0,-0.95888,6e-05,3.36002]
[1777028207733,40.05,77781.68,0.0,-0.95906,6e-05,3.34851]
[1777028210754,40.05,77783.92,0.0,-0.95895,6e-05,3.35594]
[1777028214294,40.04,77783.61,0.0,-0.95898,6e-05,3.35351]
[1777028214346,40.04,77783.61,0.0,-0.95898,6e-05,3.35351]
[1777028214489,40.04,77783.61,0.0,-0.95898,6e-05,3.35351]
[1777028214520,40.04,77783.61,0.0,-0.95898,6e-05,3.35351]
[1777028214541,40.04,77783.61,0.0,-0.95898,6e-05,3.35351]
[1777028214782,40.04,77783.34,0.0,-0.959,6e-05,3.35205]
[1777028219817,40.03,77781.92,0.0,-0.95912,6e-05,3.34453]
[1777028220721,40.03,77781.92,0.0,-0.95912,6e-05,3.34453]
[1777028220772,40.03,77781.92,0.0,-0.95912,6e-05,3.34453]
[1777028220772,40.03,77781.92,0.0,-0.95912,6e-05,3.34453]
[1777028221019,40.03,77781.92,0.0,-0.95912,6e-05,3.34453]
[1777028220823,40.03,77781.02,0.0,-0.95917,6e-05,3.34066]
[1777028222838,40.03,77784.15,0.0,-0.95901,6e-05,3.35194]
[1777028225694,40.02,77784.18,0.0,-0.95902,6e-05,3.35124]
[1777028225770,40.02,77784.18,0.0,-0.95902,6e-05,3.35124]
[1777028225903,40.02,77784.18,0.0,-0.95902,6e-05,3.35124]
[1777028225949,40.02,77789.59,0.0,-0.95871,6e-05,3.37176]
[1777028226074,40.02,77789.59,0.0,-0.95871,6e-05,3.37176]
[1777028226270,40.02,77789.59,0.0,-0.95871,6e-05,3.37176]
[1777028226866,40.02,77790.91,0.0,-0.95864,6e-05,3.37644]
[1777028229479,40.02,77789.82,0.0,-0.95872,6e-05,3.37132]
[1777028229527,40.02,77789.82,0.0,-0.95872,6e-05,3.37132]
[1777028229754,40.02,77789.82,0.0,-0.95872,6e-05,3.37132]
[1777028229772,40.02,77789.82,0.0,-0.95872,6e-05,3.37132]
[1777028229809,40.02,77789.82,0.0,-0.95872,6e-05,3.37132]
[1777028229888,40.02,77787.49,0.0,-0.95886,6e-05,3.36185]
[1777028231591,40.02,77787.49,0.0,-0.95886,6e-05,3.36185]
[1777028231827,40.02,77787.49,0.0,-0.95886,6e-05,3.36185]
[1777028232020,40.02,77787.49,0.0,-0.95886,6e-05,3.36185]
[1777028231902,40.01,77783.68,0.0,-0.95909,6e-05,3.34629]
[1777028236937,40.01,77781.51,0.0,-0.95924,6e-05,3.33599]
[1777028238549,40.0,77781.47,0.0,-0.95925,6e-05,3.33546]
[1777028238600,40.0,77781.47,0.0,-0.95925,6e-05,3.33546]
[1777028238771,40.0,77781.47,0.0,-0.95925,6e-05,3.33546]
[1777028238779,40.0,77781.47,0.0,-0.95925,6e-05,3.33546]
[1777028238826,40.0,77781.47,0.0,-0.95925,6e-05,3.33546]
[1777028239025,40.0,77781.47,0.0,-0.95925,6e-05,3.33546]
[1777028238951,40.0,77781.24,0.0,-0.95927,6e-05,3.33419]
[1777028244992,39.99,77780.75,0.0,-0.95933,6e-05,3.33003]
[1777028246000,39.99,77783.5,0.0,-0.95918,6e-05,3.34025]
[1777028246262,39.99,77783.5,0.0,-0.95918,6e-05,3.34025]
[1777028246270,39.99,77783.5,0.0,-0.95918,6e-05,3.34025]
[1777028246294,39.99,77783.5,0.0,-0.95918,6e-05,3.34025]
[1777028247007,39.99,77784.73,0.0,-0.95912,6e-05,3.3446]
[1777028247220,39.99,77784.73,0.0,-0.95912,6e-05,3.3446]
[1777028247271,39.99,77784.73,0.0,-0.95912,6e-05,3.3446]
[1777028248016,39.99,77785.15,0.0,-0.9591,6e-05,3.34582]
[1777028250030,39.99,77797.93,0.0,-0.95837,6e-05,3.39461]
[1777028250210,39.99,77797.93,0.0,-0.95837,6e-05,3.39461]
[1777028250257,39.99,77797.93,0.0,-0.95837,6e-05,3.39461]
[1777028250269,39.99,77797.93,0.0,-0.95837,6e-05,3.39461]
[1777028251036,39.98,77797.67,0.0,-0.95845,6e-05,3.3877]
[1777028253050,39.98,77794.22,0.0,-0.95867,6e-05,3.37335]
[1777028254057,39.98,77792.17,0.0,-0.95879,6e-05,3.36495]
[1777028255518,39.98,77792.17,0.0,-0.95879,6e-05,3.36495]
[1777028255529,39.98,77792.17,0.0,-0.95879,6e-05,3.36495]
[1777028255770,39.98,77792.17,0.0,-0.95879,6e-05,3.36495]
[1777028255862,39.97,77791.2,0.0,-0.95886,6e-05,3.36034]
[1777028261587,39.97,77790.01,0.0,-0.95896,6e-05,3.35411]
[1777028261700,39.97,77790.01,0.0,-0.95896,6e-05,3.35411]
[1777028261769,39.97,77790.01,0.0,-0.95896,6e-05,3.35411]
[1777028261787,39.97,77789.21,0.0,-0.95901,6e-05,3.35023]
[1777028264130,39.96,77787.34,0.0,-0.95913,6e-05,3.34223]
[1777028269536,39.96,77786.83,0.0,-0.95919,6e-05,3.33875]
[1777028269769,39.96,77786.83,0.0,-0.95919,6e-05,3.33875]
[1777028269870,39.95,77785.1,0.0,-0.9593,6e-05,3.33134]
[1777028270172,39.95,77781.99,0.0,-0.95948,6e-05,3.31936]
[1777028271313,39.95,77781.99,0.0,-0.95948,6e-05,3.31936]
[1777028275128,39.95,77779.98,0.0,-0.95961,6e-05,3.31029]
[1777028275181,39.95,77779.98,0.0,-0.95961,6e-05,3.31029]
[1777028275270,39.95,77779.98,0.0,-0.95961,6e-05,3.31029]
[1777028275653,39.95,77779.98,0.0,-0.95961,6e-05,3.31029]
[1777028275754,39.95,77775.62,0.0,-0.95987,6e-05,3.29293]
[1777028278228,39.94,77772.82,0.0,-0.96004,6e-05,3.28163]
[1777028282256,39.94,77770.85,0.0,-0.96016,6e-05,3.27296]
[1777028287291,39.93,77770.45,0.0,-0.96021,6e-05,3.27004]
[1777028292326,39.93,77771.24,0.0,-0.96018,6e-05,3.27165]
[1777028297362,39.92,77772.26,0.0,-0.96015,6e-05,3.27411]
[1777028301390,39.92,77780.36,0.0,-0.95971,6e-05,3.30391]
[1777028303404,39.92,77783.36,0.0,-0.95954,6e-05,3.31479]
[1777028308439,39.91,77785.38,0.0,-0.95946,6e-05,3.32074]
[1777028311798,39.91,77784.83,0.0,-0.9595,6e-05,3.31788]
[1777028311849,39.91,77784.83,0.0,-0.9595,6e-05,3.31788]
[1777028312023,39.91,77784.83,0.0,-0.9595,6e-05,3.31788]
[1777028312090,39.9,77785.99,0.0,-0.9595,6e-05,3.31625]
[1777028317502,39.9,77785.51,0.0,-0.95956,6e-05,3.31259]
[1777028322537,39.89,77786.7,0.0,-0.95952,6e-05,3.31503]
[1777028327572,39.89,77786.08,0.0,-0.95954,6e-05,3.3137]
[1777028332607,39.9,77786.34,0.0,-0.95949,6e-05,3.31696]
[1777028337642,39.9,77786.57,0.0,-0.95949,6e-05,3.3173]
[1777028342678,39.9,77786.37,0.0,-0.95951,6e-05,3.31599]
[1777028347713,39.89,77787.3,0.0,-0.95946,6e-05,3.31903]
[1777028353756,39.89,77784.65,0.0,-0.95963,6e-05,3.30819]
[1777028354762,39.89,77782.42,0.0,-0.95975,6e-05,3.29953]
[1777028358790,39.89,77780.4,0.0,-0.95987,6e-05,3.29149]
[1777028363826,39.89,77781.6,0.0,-0.95981,6e-05,3.29574]
[1777028370874,39.89,77781.58,0.0,-0.95982,6e-05,3.29515]
[1777028375910,39.88,77780.71,0.0,-0.95995,6e-05,3.28488]
[1777028382959,39.89,77778.42,0.0,-0.96005,6e-05,3.27861]
[1777028387994,39.9,77777.2,0.0,-0.96007,6e-05,3.27717]
[1777028390009,39.91,77773.99,0.0,-0.96023,6e-05,3.2662]
[1777028395044,39.91,77774.42,0.0,-0.96018,6e-05,3.26972]
[1777028395536,39.91,77774.42,0.0,-0.96018,6e-05,3.26972]
[1777028395628,39.92,77774.42,0.0,-0.96017,6e-05,3.27004]
[1777028399531,39.92,77773.41,0.0,-0.96021,6e-05,3.26716]
[1777028400080,39.92,77773.96,0.0,-0.96018,6e-05,3.26958]
[1777028401087,39.92,77779.54,0.0,-0.95986,6e-05,3.29122]
[1777028402094,39.92,77782.25,0.0,-0.95969,6e-05,3.30222]
[1777028403101,39.93,77778.18,0.0,-0.95992,6e-05,3.28723]
[1777028405115,39.93,77780.85,0.0,-0.95975,6e-05,3.29869]
[1777028407129,39.94,77779.13,0.0,-0.95983,6e-05,3.2933]
[1777028409143,39.94,77775.08,0.0,-0.96003,6e-05,3.27951]
[1777028410779,39.95,77773.86,0.0,-0.96009,6e-05,3.27572]
[1777028411157,39.95,77774.51,0.0,-0.96004,6e-05,3.27908]
[1777028415003,39.96,77774.9,0.0,-0.95998,6e-05,3.28316]
[1777028416211,39.96,77870.46,0.0,-0.95426,6e-05,3.66167]
[1777028416645,39.96,77870.46,0.0,-0.95426,6e-05,3.66167]
[1777028417218,39.96,77868.9,0.0,-0.95434,6e-05,3.65643]
[1777028418491,39.97,77868.15,0.0,-0.95438,6e-05,3.65363]
[1777028419235,39.97,77867.83,0.0,-0.9544,6e-05,3.6526]
[1777028420552,39.97,77868.03,0.0,-0.95438,6e-05,3.6537]
[1777028421250,39.97,77868.81,0.0,-0.95433,6e-05,3.65718]
[1777028422414,39.97,77868.81,0.0,-0.95433,6e-05,3.65718]
[1777028422518,39.97,77868.81,0.0,-0.95433,6e-05,3.65718]
[1777028422620,39.97,77865.39,0.0,-0.95454,6e-05,3.64345]
[1777028428299,39.97,77867.17,0.0,-0.95443,6e-05,3.65076]
[1777028429590,39.97,77867.17,0.0,-0.95443,6e-05,3.65076]
[1777028436145,39.96,77866.64,0.0,-0.95455,6e-05,3.64131]
[1777028436268,39.96,77866.64,0.0,-0.95456,6e-05,3.64078]
[1777028441391,39.96,77867.49,0.0,-0.95453,6e-05,3.64299]
[1777028445213,39.96,77867.06,0.0,-0.95456,6e-05,3.64072]
[1777028445419,39.95,77870.83,0.0,-0.95433,6e-05,3.65566]
[1777028448440,39.95,77867.53,0.0,-0.95455,6e-05,3.64135]
[1777028450454,39.95,77870.2,0.0,-0.95439,6e-05,3.65179]
[1777028451798,39.95,77870.2,0.0,-0.95439,6e-05,3.65179]
[1777028452019,39.95,77870.2,0.0,-0.95439,6e-05,3.65179]
[1777028456304,39.94,77870.08,0.0,-0.95441,6e-05,3.65028]
[1777028456835,39.94,77937.8,0.0,-0.95,7e-05,3.93403]
[1777028458146,39.94,77937.8,0.0,-0.95,7e-05,3.93403]
[1777028458361,39.94,77964.89,0.0,-0.94815,7e-05,4.05061]
[1777028459635,39.94,77965.11,0.0,-0.94814,7e-05,4.05158]
[1777028459901,39.94,77965.11,0.0,-0.94814,7e-05,4.05158]
[1777028459973,39.93,77967.2,0.0,-0.94801,7e-05,4.05961]
[1777028461533,39.93,77944.67,0.0,-0.94958,7e-05,3.96104]
[1777028462542,39.93,77930.0,0.0,-0.95058,7e-05,3.89716]
[1777028463550,39.93,77923.21,0.0,-0.95104,7e-05,3.8679]
[1777028464912,39.93,77923.21,0.0,-0.95104,7e-05,3.8679]
[1777028464964,39.93,77923.21,0.0,-0.95104,7e-05,3.8679]
[1777028465022,39.93,77923.21,0.0,-0.95104,7e-05,3.8679]
[1777028466047,39.92,77924.97,0.0,-0.95095,7e-05,3.87395]
[1777028466084,39.92,77924.8,0.0,-0.95097,7e-05,3.87249]
[1777028467578,39.92,77927.79,0.0,-0.95078,7e-05,3.88451]
[1777028468585,39.91,77930.47,0.0,-0.95061,7e-05,3.8952]
[1777028470599,39.91,77923.48,0.0,-0.9511,7e-05,3.86426]
[1777028471356,39.91,77923.48,0.0,-0.9511,7e-05,3.86426]
[1777028471649,39.91,77911.88,0.0,-0.95187,7e-05,3.81509]
[1777028472640,39.91,77901.65,0.0,-0.95253,7e-05,3.77208]
[1777028473646,39.91,77901.28,0.0,-0.95256,6e-05,3.77061]
[1777028474653,39.91,77900.88,0.0,-0.95258,6e-05,3.76907]
[1777028475662,39.91,77895.82,0.0,-0.95291,6e-05,3.74807]
[1777028476666,39.91,77889.37,0.0,-0.95332,6e-05,3.72137]
[1777028477674,39.91,77885.21,0.0,-0.95358,6e-05,3.7043]
[1777028478338,39.91,77885.21,0.0,-0.95358,6e-05,3.7043]
[1777028478349,39.91,77885.21,0.0,-0.95358,6e-05,3.7043]
[1777028478519,39.91,77885.21,0.0,-0.95358,6e-05,3.7043]
[1777028478680,39.91,77878.7,0.0,-0.95399,6e-05,3.67764]
[1777028479688,39.91,77886.34,0.0,-0.9535,6e-05,3.70945]
[1777028480695,39.92,77892.74,0.0,-0.95309,6e-05,3.73632]
[1777028482032,39.92,77892.74,0.0,-0.95309,6e-05,3.73632]
[1777028482124,39.92,77900.87,0.0,-0.95256,6e-05,3.77069]
[1777028483716,39.92,77900.63,0.0,-0.95257,6e-05,3.76982]
[1777028485852,39.92,77901.06,0.0,-0.95254,6e-05,3.77177]
[1777028485953,39.92,77903.76,0.0,-0.95236,7e-05,3.78337]
[1777028486737,39.92,77900.85,0.0,-0.95255,6e-05,3.77118]
[1777028489759,39.92,77904.07,0.0,-0.95233,7e-05,3.78509]
[1777028491773,39.92,77905.07,0.0,-0.95233,7e-05,3.78383]
[1777028492397,39.92,77905.07,0.0,-0.95233,7e-05,3.78383]
[1777028492521,39.92,77905.07,0.0,-0.95233,7e-05,3.78383]
[1777028492573,39.92,77905.07,0.0,-0.95233,7e-05,3.78383]
[1777028492780,39.92,77902.22,0.0,-0.95251,7e-05,3.77199]
[1777028494018,39.92,77902.22,0.0,-0.95251,7e-05,3.77199]
[1777028494119,39.92,77901.09,0.0,-0.95258,6e-05,3.76753]
[1777028496021,39.92,77899.81,0.0,-0.95267,6e-05,3.76217]
[1777028496122,39.92,77898.82,0.0,-0.95272,6e-05,3.75834]
[1777028498827,39.93,77899.06,0.0,-0.9527,6e-05,3.75967]
[1777028499270,39.93,77899.06,0.0,-0.9527,6e-05,3.75967]
[1777028499352,39.93,77899.06,0.0,-0.9527,6e-05,3.75967]
[1777028499357,39.93,77940.47,0.0,-0.94996,7e-05,3.93525]
[1777028499857,39.92,77995.26,0.0,-0.94614,7e-05,4.17476]
[1777028500380,39.92,77995.26,0.0,-0.94614,7e-05,4.17476]
[1777028500865,39.92,77996.11,0.0,-0.9461,7e-05,4.17732]
[1777028501872,39.92,77997.62,0.0,-0.94601,7e-05,4.18286]
[1777028502430,39.92,77997.62,0.0,-0.94601,7e-05,4.18286]
[1777028502879,39.91,78003.49,0.0,-0.9456,7e-05,4.20865]
[1777028504568,39.91,78001.22,0.0,-0.94577,7e-05,4.19798]
[1777028504640,39.91,78001.22,0.0,-0.94577,7e-05,4.19798]
[1777028504679,39.91,78001.22,0.0,-0.94577,7e-05,4.19798]
[1777028504781,39.91,78001.22,0.0,-0.94577,7e-05,4.19798]
[1777028504893,39.87,77994.79,0.0,-0.94643,7e-05,4.15685]
[1777028506527,39.82,77993.69,0.0,-0.94671,7e-05,4.13993]
[1777028506907,39.82,77994.14,0.0,-0.9467,7e-05,4.14079]
[1777028510935,39.8,77996.54,0.0,-0.9466,7e-05,4.14694]
[1777028513394,39.79,77994.58,0.0,-0.94677,7e-05,4.13617]
[1777028513446,39.79,77994.58,0.0,-0.94677,7e-05,4.13617]
[1777028513519,39.79,77994.58,0.0,-0.94677,7e-05,4.13617]
[1777028515303,39.79,77993.69,0.0,-0.94685,7e-05,4.13121]
[1777028515369,39.79,77984.89,0.0,-0.94749,7e-05,4.09118]
[1777028515971,39.78,77976.68,0.0,-0.94808,7e-05,4.05398]
[1777028516978,39.75,77976.67,0.0,-0.94823,7e-05,4.04468]
[1777028517985,39.75,77973.85,0.0,-0.94845,7e-05,4.03144]
[1777028518741,39.75,77973.85,0.0,-0.94845,7e-05,4.03144]
[1777028518782,39.75,77973.85,0.0,-0.94845,7e-05,4.03144]
[1777028519067,39.75,77973.85,0.0,-0.94845,7e-05,4.03144]
[1777028519140,39.74,77972.05,0.0,-0.9486,7e-05,4.02185]
[1777028519999,39.74,77969.1,0.0,-0.9488,7e-05,4.00895]
[1777028521006,39.74,77962.74,0.0,-0.94926,7e-05,3.98039]
[1777028523020,39.74,77962.99,0.0,-0.94924,7e-05,3.98111]
[1777028524027,39.73,77959.96,0.0,-0.94946,7e-05,3.96761]
[1777028524549,39.73,77959.96,0.0,-0.94946,7e-05,3.96761]
[1777028524574,39.73,77959.96,0.0,-0.94946,7e-05,3.96761]
[1777028524768,39.73,77959.96,0.0,-0.94946,7e-05,3.96761]
[1777028525034,39.73,77953.99,0.0,-0.94987,7e-05,3.9416]
[1777028528055,39.73,77947.91,0.0,-0.95028,7e-05,3.91517]
[1777028529061,39.73,77937.6,0.0,-0.95098,7e-05,3.87077]
[1777028530346,39.73,77937.6,0.0,-0.95098,7e-05,3.87077]
[1777028530069,39.73,77936.83,0.0,-0.95103,7e-05,3.8675]
[1777028530397,39.73,77936.83,0.0,-0.95103,7e-05,3.8675]
[1777028530522,39.73,77936.83,0.0,-0.95103,7e-05,3.8675]
[1777028533278,39.73,77933.29,0.0,-0.95127,7e-05,3.85244]
[1777028533306,39.73,77933.6,0.0,-0.95125,7e-05,3.85381]
[1777028534098,39.73,77952.38,0.0,-0.94998,7e-05,3.93443]
[1777028535104,39.73,77963.28,0.0,-0.94924,7e-05,3.98167]
[1777028536156,39.73,77963.28,0.0,-0.94924,7e-05,3.98167]
[1777028536257,39.73,77962.25,0.0,-0.94931,7e-05,3.97703]
[1777028538270,39.73,77963.35,0.0,-0.94924,7e-05,3.98167]
[1777028538276,39.73,77963.12,0.0,-0.94925,7e-05,3.98052]
[1777028542154,39.73,77959.8,0.0,-0.94949,7e-05,3.96554]
[1777028547189,39.73,77959.8,0.0,-0.9495,7e-05,3.96498]
[1777028551218,39.73,77960.14,0.0,-0.94955,7e-05,3.96008]
[1777028553580,39.72,77958.57,0.0,-0.94966,7e-05,3.95305]
[1777028553632,39.72,77958.57,0.0,-0.94966,7e-05,3.95305]
[1777028553771,39.72,77958.57,0.0,-0.94966,7e-05,3.95305]
[1777028555246,39.72,77955.61,0.0,-0.94987,7e-05,3.94002]
[1777028556252,39.72,77953.08,0.0,-0.95004,7e-05,3.929]
[1777028559393,39.72,77952.53,0.0,-0.95008,7e-05,3.9265]
[1777028560282,39.72,77955.25,0.0,-0.9499,7e-05,3.93819]
[1777028565320,39.72,77955.02,0.0,-0.94992,7e-05,3.93677]
[1777028569347,39.72,77952.4,0.0,-0.9501,7e-05,3.92513]
[1777028571005,39.72,77952.83,0.0,-0.95008,7e-05,3.92693]
[1777028571019,39.72,77952.83,0.0,-0.95008,7e-05,3.92693]
[1777028571057,39.72,77952.83,0.0,-0.95008,7e-05,3.92693]
[1777028572369,39.72,77950.44,0.0,-0.95024,7e-05,3.9165]
[1777028573203,39.72,77950.44,0.0,-0.95024,7e-05,3.9165]
[1777028573255,39.72,77950.44,0.0,-0.95024,7e-05,3.9165]
[1777028573269,39.72,77950.44,0.0,-0.95024,7e-05,3.9165]
[1777028575291,39.72,77947.76,0.0,-0.95042,7e-05,3.9049]
[1777028575296,39.72,77947.76,0.0,-0.95042,7e-05,3.9049]
[1777028575390,39.72,77947.74,0.0,-0.95042,7e-05,3.90479]
[1777028575521,39.72,77947.74,0.0,-0.95042,7e-05,3.90479]
[1777028579297,39.72,77947.92,0.0,-0.95041,7e-05,3.90551]
[1777028579319,39.72,77947.92,0.0,-0.95041,7e-05,3.90551]
[1777028579524,39.72,77950.05,0.0,-0.95027,7e-05,3.91466]
[1777028583876,39.72,77950.24,0.0,-0.95026,7e-05,3.91538]
[1777028583923,39.72,77950.24,0.0,-0.95026,7e-05,3.91538]
[1777028584027,39.72,77950.24,0.0,-0.95026,7e-05,3.91538]
[1777028584085,39.72,77949.72,0.0,-0.95029,7e-05,3.91308]
[1777028586126,39.72,77949.57,0.0,-0.9503,7e-05,3.91244]
[1777028586175,39.72,77949.57,0.0,-0.9503,7e-05,3.91244]
[1777028586269,39.72,77949.57,0.0,-0.9503,7e-05,3.91244]
[1777028586467,39.76,77946.94,0.0,-0.95031,7e-05,3.91211]
[1777028589920,39.78,77946.37,0.0,-0.95026,7e-05,3.91518]
[1777028589923,39.78,77946.37,0.0,-0.95026,7e-05,3.91518]
[1777028590022,39.78,77946.37,0.0,-0.95026,7e-05,3.91518]
[1777028591609,39.84,77947.87,0.0,-0.9499,7e-05,3.93773]
[1777028591661,39.84,77947.87,0.0,-0.9499,7e-05,3.93773]
[1777028591771,39.84,77947.87,0.0,-0.9499,7e-05,3.93773]
[1777028591860,39.86,77951.32,0.0,-0.94958,7e-05,3.95769]
[1777028592884,39.86,77951.32,0.0,-0.94958,7e-05,3.95769]
[1777028592908,39.86,77951.32,0.0,-0.94958,7e-05,3.95769]
[1777028593027,39.86,77951.32,0.0,-0.94958,7e-05,3.95769]
[1777028593101,39.86,77950.73,0.0,-0.94961,7e-05,3.95609]
[1777028594523,39.86,77947.87,0.0,-0.9498,7e-05,3.94423]
[1777028596337,39.86,77947.87,0.0,-0.9498,7e-05,3.94423]
[1777028596345,39.86,77947.87,0.0,-0.9498,7e-05,3.94423]
[1777028596525,39.88,77945.86,0.0,-0.94984,7e-05,3.94109]
[1777028596798,39.88,77945.86,0.0,-0.94984,7e-05,3.94109]
[1777028597032,39.88,77945.86,0.0,-0.94984,7e-05,3.94109]
[1777028597060,39.88,77945.86,0.0,-0.94984,7e-05,3.94109]
[1777028598304,39.89,77944.69,0.0,-0.94992,7e-05,3.93655]
[1777028598367,39.89,77944.69,0.0,-0.94992,7e-05,3.93655]
[1777028598352,39.9,77943.98,0.0,-0.94988,7e-05,3.93853]
[1777028598523,39.9,77943.98,0.0,-0.94988,7e-05,3.93853]
[1777028598550,39.9,77943.96,0.0,-0.94989,7e-05,3.93844]
[1777028602601,39.91,77944.02,0.0,-0.94986,7e-05,3.94019]
[1777028605711,39.91,77944.09,0.0,-0.94984,7e-05,3.94147]
[1777028605762,39.91,77944.09,0.0,-0.94984,7e-05,3.94147]
[1777028605774,39.91,77944.09,0.0,-0.94984,7e-05,3.94147]
[1777028608885,39.92,77945.94,0.0,-0.94968,7e-05,3.95137]
[1777028608937,39.92,77945.94,0.0,-0.94968,7e-05,3.95137]
[1777028609024,39.92,77945.94,0.0,-0.94968,7e-05,3.95137]
[1777028609408,39.92,77945.94,0.0,-0.94968,7e-05,3.95137]
[1777028609459,39.92,77945.94,0.0,-0.94968,7e-05,3.95137]
[1777028609099,39.92,77946.14,0.0,-0.94965,7e-05,3.95318]
[1777028609518,39.92,77946.14,0.0,-0.94965,7e-05,3.95318]
[1777028611642,39.93,77947.11,0.0,-0.94964,7e-05,3.95242]
[1777028614202,39.93,77947.12,0.0,-0.94963,7e-05,3.95293]
[1777028614268,39.93,77947.12,0.0,-0.94963,7e-05,3.95293]
[1777028620031,39.94,77948.41,0.0,-0.94951,7e-05,3.96084]
[1777028620093,39.94,77948.41,0.0,-0.94951,7e-05,3.96084]
[1777028620276,39.94,77948.41,0.0,-0.94951,7e-05,3.96084]
[1777028621049,39.99,77948.34,0.0,-0.9493,7e-05,3.97376]
[1777028621104,39.99,77948.34,0.0,-0.9493,7e-05,3.97376]
[1777028621277,39.99,77948.34,0.0,-0.9493,7e-05,3.97376]
[1777028621342,40.0,77948.3,0.0,-0.94923,7e-05,3.97783]
[1777028626967,40.05,77948.03,0.0,-0.94905,7e-05,3.9893]
[1777028631952,40.06,77948.03,0.0,-0.94899,7e-05,3.99323]
[1777028632000,40.06,77948.03,0.0,-0.94899,7e-05,3.99323]
[1777028632275,40.06,77948.03,0.0,-0.94899,7e-05,3.99323]
[1777028636482,40.12,77947.77,0.0,-0.94877,7e-05,4.0064]
[1777028636491,40.12,77947.77,0.0,-0.94877,7e-05,4.0064]
[1777028636530,40.12,77947.67,0.0,-0.94879,7e-05,4.00553]
[1777028636584,40.11,77947.67,0.0,-0.94879,7e-05,4.00532]
[1777028638741,40.11,77947.58,0.0,-0.9488,7e-05,4.00471]
[1777028638769,40.11,77947.58,0.0,-0.9488,7e-05,4.00471]
[1777028638839,40.11,77947.58,0.0,-0.9488,7e-05,4.00471]
[1777028640861,40.11,77946.44,0.0,-0.94889,7e-05,3.99935]
[1777028641025,40.11,77946.44,0.0,-0.94889,7e-05,3.99935]
[1777028645007,40.11,77945.21,0.0,-0.94898,7e-05,3.99323]
[1777028645027,40.11,77945.21,0.0,-0.94898,7e-05,3.99323]
[1777028645103,40.11,77945.53,0.0,-0.94897,7e-05,3.99442]
[1777028648205,40.11,77946.35,0.0,-0.94892,7e-05,3.99757]
[1777028648249,40.11,77946.35,0.0,-0.94892,7e-05,3.99757]
[1777028648271,40.11,77946.35,0.0,-0.94892,7e-05,3.99757]
[1777028653935,40.1,77945.83,0.0,-0.94897,7e-05,3.99389]
[1777028656542,40.1,77945.87,0.0,-0.94898,7e-05,3.99367]
[1777028656595,40.1,77945.87,0.0,-0.94898,7e-05,3.99367]
[1777028656772,40.1,77945.87,0.0,-0.94898,7e-05,3.99367]
[1777028656805,40.1,77945.87,0.0,-0.94898,7e-05,3.99367]
[1777028657020,40.1,77945.87,0.0,-0.94898,7e-05,3.99367]
[1777028657212,40.1,77945.87,0.0,-0.94898,7e-05,3.99367]
[1777028657274,40.1,77945.87,0.0,-0.94898,7e-05,3.99367]
[1777028657445,40.1,77945.87,0.0,-0.94898,7e-05,3.99367]
[1777028657307,40.1,77945.79,0.0,-0.94899,7e-05,3.99292]
[1777028661170,40.1,77946.17,0.0,-0.94897,7e-05,3.99416]
[1777028661275,40.1,77946.17,0.0,-0.94897,7e-05,3.99416]
[1777028661376,40.1,77946.09,0.0,-0.94898,7e-05,3.9934]
[1777028665685,40.09,77947.45,0.0,-0.9489,7e-05,3.99868]
[1777028665734,40.09,77947.45,0.0,-0.9489,7e-05,3.99868]
[1777028665770,40.09,77947.45,0.0,-0.9489,7e-05,3.99868]
[1777028666282,40.09,77947.45,0.0,-0.9489,7e-05,3.99868]
[1777028666399,40.09,77947.45,0.0,-0.9489,7e-05,3.99868]
[1777028666500,40.09,77947.97,0.0,-0.94887,7e-05,4.0005]
[1777028666915,40.09,77947.97,0.0,-0.94887,7e-05,4.0005]
[1777028667029,40.09,77947.97,0.0,-0.94887,7e-05,4.0005]
[1777028667127,40.09,77948.11,0.0,-0.94886,7e-05,4.00111]
[1777028668998,40.09,77948.11,0.0,-0.94886,7e-05,4.00111]
[1777028669020,40.09,77948.11,0.0,-0.94886,7e-05,4.00111]
[1777028672062,40.09,77948.43,0.0,-0.94892,7e-05,3.99551]
[1777028677098,40.08,77948.2,0.0,-0.94896,7e-05,3.99346]
[1777028678905,40.08,77948.2,0.0,-0.94896,7e-05,3.99346]
[1777028678952,40.08,77948.2,0.0,-0.94896,7e-05,3.99346]
[1777028679020,40.08,77948.2,0.0,-0.94896,7e-05,3.99346]
[1777028679323,40.08,77948.2,0.0,-0.94896,7e-05,3.99346]
[1777028679370,40.08,77948.2,0.0,-0.94896,7e-05,3.99346]
[1777028679520,40.08,77948.2,0.0,-0.94896,7e-05,3.99346]
[1777028679422,40.08,77948.21,0.0,-0.94897,7e-05,3.99287]
[1777028680615,40.08,77947.66,0.0,-0.949,7e-05,3.99049]
[1777028680773,40.08,77947.66,0.0,-0.949,7e-05,3.99049]
[1777028684821,40.08,77947.48,0.0,-0.94903,7e-05,3.98889]
[1777028684840,40.08,77947.48,0.0,-0.94903,7e-05,3.98889]
[1777028685021,40.08,77947.48,0.0,-0.94903,7e-05,3.98889]
[1777028686400,40.08,77947.54,0.0,-0.94903,7e-05,3.98894]
[1777028686523,40.08,77947.54,0.0,-0.94903,7e-05,3.98894]
[1777028690190,40.07,77950.64,0.0,-0.94884,7e-05,4.00111]
[1777028691631,40.07,77948.42,0.0,-0.94899,7e-05,3.9915]
[1777028692205,40.07,77978.93,0.0,-0.94686,7e-05,4.12464]
[1777028693123,40.07,77978.93,0.0,-0.94686,7e-05,4.12464]
[1777028693238,40.07,78014.48,0.0,-0.9443,7e-05,4.28324]
[1777028694236,40.07,78028.87,0.0,-0.94324,7e-05,4.34812]
[1777028695236,40.07,78009.72,0.0,-0.94467,7e-05,4.26065]
[1777028696602,40.06,77972.58,0.0,-0.94735,7e-05,4.09457]
[1777028697047,40.06,77972.58,0.0,-0.94735,7e-05,4.09457]
[1777028697254,40.04,77983.94,0.0,-0.94664,7e-05,4.13842]
[1777028698261,40.04,77995.49,0.0,-0.94582,7e-05,4.18953]
[1777028699268,40.04,77990.79,0.0,-0.94617,7e-05,4.16806]
[1777028700275,40.04,77979.16,0.0,-0.947,7e-05,4.11653]
[1777028700623,40.04,77979.16,0.0,-0.947,7e-05,4.11653]
[1777028701288,40.04,77955.95,0.0,-0.94863,7e-05,4.01437]
[1777028702166,40.04,77955.95,0.0,-0.94863,7e-05,4.01437]
[1777028702296,40.04,78011.13,0.0,-0.94471,7e-05,4.25822]
[1777028703302,40.03,78023.84,0.0,-0.94378,7e-05,4.31547]
[1777028704310,40.03,78025.91,0.0,-0.94363,7e-05,4.32424]
[1777028705316,40.03,78020.17,0.0,-0.94406,7e-05,4.29804]
[1777028705733,40.03,78020.17,0.0,-0.94406,7e-05,4.29804]
[1777028706324,40.03,78017.72,0.0,-0.94425,7e-05,4.2862]
[1777028707331,40.03,78022.61,0.0,-0.9439,7e-05,4.30767]
[1777028708175,40.03,78022.61,0.0,-0.9439,7e-05,4.30767]
[1777028708617,40.03,78063.24,0.0,-0.94083,8e-05,4.49436]
[1777028709357,40.03,78115.38,0.0,-0.9367,8e-05,4.74123]
[1777028709892,40.03,78115.38,0.0,-0.9367,8e-05,4.74123]
[1777028710364,40.02,78120.33,0.0,-0.9363,8e-05,4.76448]
[1777028711370,40.01,78127.91,0.0,-0.93574,8e-05,4.79763]
[1777028711925,40.01,78127.91,0.0,-0.93574,8e-05,4.79763]
[1777028712379,40.01,78122.42,0.0,-0.9362,8e-05,4.77075]
[1777028713385,40.0,78116.09,0.0,-0.93679,8e-05,4.73604]
[1777028714392,39.99,78121.49,0.0,-0.93635,8e-05,4.76163]
[1777028715399,39.99,78131.57,0.0,-0.93553,8e-05,4.80999]
[1777028716406,39.99,78127.82,0.0,-0.93585,8e-05,4.79147]
[1777028717412,39.98,78117.74,0.0,-0.93675,8e-05,4.73845]
[1777028718420,39.96,78110.31,0.0,-0.93742,8e-05,4.69873]
[1777028719240,39.96,78110.31,0.0,-0.93742,8e-05,4.69873]
[1777028719428,39.96,78109.32,0.0,-0.93751,8e-05,4.69366]
[1777028720435,39.96,78124.72,0.0,-0.93626,8e-05,4.76734]
[1777028722471,39.96,78154.93,0.0,-0.93376,8e-05,4.91368]
[1777028723029,39.96,78154.93,0.0,-0.93376,8e-05,4.91368]
[1777028723457,39.96,78168.05,0.0,-0.93265,9e-05,4.97791]
[1777028724471,39.93,78189.77,0.0,-0.93089,9e-05,5.07983]
[1777028725473,39.89,78205.81,0.0,-0.92971,9e-05,5.14736]
[1777028726444,39.89,78205.81,0.0,-0.92971,9e-05,5.14736]
[1777028726480,39.86,78197.63,0.0,-0.93058,9e-05,5.09792]
[1777028727494,39.83,78233.37,0.0,-0.92756,9e-05,5.26965]
[1777028728497,39.8,78231.23,0.0,-0.92791,9e-05,5.25016]
[1777028729504,39.76,78212.65,0.0,-0.92977,9e-05,5.14467]
[1777028730400,39.76,78212.65,0.0,-0.92977,9e-05,5.14467]
[1777028731523,39.66,78233.6,0.0,-0.92848,9e-05,5.21595]
[1777028732531,39.66,78218.26,0.0,-0.92986,9e-05,5.13791]
[1777028733364,39.66,78218.26,0.0,-0.92986,9e-05,5.13791]
[1777028733538,39.62,78210.94,0.0,-0.93068,9e-05,5.09066]
[1777028734545,39.58,78215.97,0.0,-0.93046,9e-05,5.10398]
[1777028736559,39.55,78209.09,0.0,-0.9312,9e-05,5.06138]
[1777028737195,39.55,78209.09,0.0,-0.9312,9e-05,5.06138]
[1777028737566,39.54,78201.18,0.0,-0.93196,9e-05,5.01788]
[1777028738573,39.53,78209.8,0.0,-0.93126,9e-05,5.05816]
[1777028739580,39.52,78211.45,0.0,-0.93118,9e-05,5.0628]
[1777028741594,39.49,78198.98,0.0,-0.93239,9e-05,4.99285]
[1777028742601,39.48,78191.66,0.0,-0.93307,9e-05,4.95364]
[1777028743608,39.48,78186.82,0.0,-0.93349,9e-05,4.92933]
[1777028744614,39.48,78183.13,0.0,-0.93381,9e-05,4.91041]
[1777028745622,39.48,78173.57,0.0,-0.93463,8e-05,4.86308]
[1777028746629,39.47,78164.59,0.0,-0.9354,8e-05,4.81782]
[1777028747637,39.47,78150.6,0.0,-0.93656,8e-05,4.74938]
[1777028748645,39.47,78140.66,0.0,-0.93739,8e-05,4.70068]
[1777028749657,39.47,78132.86,0.0,-0.93802,8e-05,4.66298]
[1777028750695,39.47,78121.0,0.0,-0.93898,8e-05,4.60573]
[1777028751680,39.47,78113.56,0.0,-0.93958,8e-05,4.57002]
[1777028752691,39.47,78103.2,0.0,-0.9404,8e-05,4.52072]
[1777028753698,39.47,78094.55,0.0,-0.94108,8e-05,4.47988]
[1777028754705,39.47,78096.33,0.0,-0.94092,8e-05,4.48937]
[1777028755712,39.46,78098.85,0.0,-0.94078,8e-05,4.4977]
[1777028760747,39.4,78093.21,0.0,-0.94152,8e-05,4.45326]
[1777028761753,39.4,78084.22,0.0,-0.94222,8e-05,4.41081]
[1777028762761,39.4,78078.55,0.0,-0.94266,8e-05,4.38411]
[1777028764776,39.4,78075.84,0.0,-0.94287,8e-05,4.37112]
[1777028765783,39.39,78069.75,0.0,-0.94334,8e-05,4.34269]
[1777028766790,39.39,78067.33,0.0,-0.94353,8e-05,4.33136]
[1777028769812,39.39,78078.74,0.0,-0.94266,8e-05,4.38398]
[1777028770819,39.39,78079.65,0.0,-0.9426,8e-05,4.38802]
[1777028771827,39.39,78082.4,0.0,-0.94239,8e-05,4.40066]
[1777028772869,39.39,78089.77,0.0,-0.94183,8e-05,4.43493]
[1777028776872,39.39,78095.98,0.0,-0.94136,8e-05,4.46303]
[1777028781907,39.38,78095.26,0.0,-0.94144,8e-05,4.45803]
[1777028783922,39.38,78097.7,0.0,-0.94126,8e-05,4.46891]
[1777028787439,39.38,78099.9,0.0,-0.9411,8e-05,4.47862]
[1777028787488,39.38,78099.9,0.0,-0.9411,8e-05,4.47862]
[1777028787522,39.38,78099.9,0.0,-0.9411,8e-05,4.47862]
[1777028788957,39.37,78095.14,0.0,-0.94149,8e-05,4.45516]
[1777028790042,39.37,78095.14,0.0,-0.94149,8e-05,4.45516]
[1777028790245,39.37,78095.14,0.0,-0.94149,8e-05,4.45516]
[1777028790270,39.37,78095.14,0.0,-0.94149,8e-05,4.45516]
[1777028790347,39.37,78089.93,0.0,-0.9419,8e-05,4.43037]
[1777028790971,39.37,78080.61,0.0,-0.94262,8e-05,4.3865]
[1777028792770,39.37,78080.61,0.0,-0.94262,8e-05,4.3865]
[1777028791979,39.37,78080.76,0.0,-0.94269,8e-05,4.38085]
[1777028792987,39.37,78080.76,0.0,-0.94269,8e-05,4.38085]
[1777028793022,39.37,78080.76,0.0,-0.94269,8e-05,4.38085]
[1777028793121,39.37,78085.82,0.0,-0.9423,8e-05,4.40427]
[1777028793993,39.37,78091.32,0.0,-0.94188,8e-05,4.4298]
[1777028795530,39.37,78091.32,0.0,-0.94188,8e-05,4.4298]
[1777028795773,39.37,78091.32,0.0,-0.94188,8e-05,4.4298]
[1777028795628,39.37,78093.57,0.0,-0.94172,8e-05,4.43981]
[1777028795815,39.37,78093.57,0.0,-0.94172,8e-05,4.43981]
[1777028796021,39.37,78093.57,0.0,-0.94172,8e-05,4.43981]
[1777028796556,39.37,78093.57,0.0,-0.94172,8e-05,4.43981]
[1777028796592,39.37,78093.57,0.0,-0.94172,8e-05,4.43981]
[1777028796774,39.37,78093.57,0.0,-0.94172,8e-05,4.43981]
[1777028796624,39.37,78100.66,0.0,-0.94117,8e-05,4.47285]
[1777028798021,39.36,78103.37,0.0,-0.94097,8e-05,4.48529]
[1777028800713,39.36,78102.73,0.0,-0.94102,8e-05,4.4819]
[1777028800770,39.36,78102.73,0.0,-0.94102,8e-05,4.4819]
[1777028801854,39.36,78105.44,0.0,-0.94082,8e-05,4.494]
[1777028801862,39.36,78105.44,0.0,-0.94082,8e-05,4.494]
[1777028802024,39.36,78105.44,0.0,-0.94082,8e-05,4.494]
[1777028802049,39.36,78105.13,0.0,-0.94085,8e-05,4.49215]
[1777028804637,39.36,78105.88,0.0,-0.9408,8e-05,4.49533]
[1777028804777,39.36,78105.88,0.0,-0.9408,8e-05,4.49533]
[1777028804735,39.36,78103.38,0.0,-0.94101,8e-05,4.48276]
[1777028805749,39.36,78103.38,0.0,-0.94101,8e-05,4.48276]
[1777028805779,39.36,78103.38,0.0,-0.94101,8e-05,4.48276]
[1777028805070,39.36,78100.81,0.0,-0.94121,8e-05,4.47062]
[1777028806077,39.35,78099.15,0.0,-0.94134,8e-05,4.46245]
[1777028806874,39.35,78099.15,0.0,-0.94134,8e-05,4.46245]
[1777028807024,39.35,78099.15,0.0,-0.94134,8e-05,4.46245]
[1777028807084,39.35,78098.32,0.0,-0.94141,8e-05,4.45821]
[1777028808091,39.35,78108.65,0.0,-0.94061,8e-05,4.50671]
[1777028809098,39.35,78129.9,0.0,-0.93893,8e-05,4.60774]
[1777028810106,39.35,78134.01,0.0,-0.9386,8e-05,4.62695]
[1777028812121,39.34,78131.31,0.0,-0.93884,8e-05,4.61279]
[1777028813128,39.34,78128.6,0.0,-0.93907,8e-05,4.59921]
[1777028815050,39.34,78127.92,0.0,-0.93913,8e-05,4.5954]
[1777028815136,39.34,78127.92,0.0,-0.93913,8e-05,4.5954]
[1777028815270,39.34,78127.92,0.0,-0.93913,8e-05,4.5954]
[1777028816885,39.34,78125.48,0.0,-0.93935,8e-05,4.58263]
[1777028816900,39.34,78125.48,0.0,-0.93935,8e-05,4.58263]
[1777028817021,39.34,78125.48,0.0,-0.93935,8e-05,4.58263]
[1777028817162,39.33,78124.1,0.0,-0.93947,8e-05,4.57551]
[1777028818163,39.33,78119.92,0.0,-0.93981,8e-05,4.55502]
[1777028820102,39.33,78118.54,0.0,-0.93993,8e-05,4.54796]
[1777028820174,39.33,78118.54,0.0,-0.93993,8e-05,4.54796]
[1777028820269,39.33,78118.54,0.0,-0.93993,8e-05,4.54796]
[1777028820371,39.33,78126.02,0.0,-0.93934,8e-05,4.58325]
[1777028821184,39.33,78128.4,0.0,-0.93916,8e-05,4.59414]
[1777028821824,39.33,78128.4,0.0,-0.93916,8e-05,4.59414]
[1777028821872,39.33,78128.4,0.0,-0.93916,8e-05,4.59414]
[1777028822029,39.33,78128.4,0.0,-0.93916,8e-05,4.59414]
[1777028822191,39.33,78128.9,0.0,-0.93912,8e-05,4.59601]
[1777028823201,39.32,78134.67,0.0,-0.93867,8e-05,4.62321]
[1777028824205,39.32,78147.21,0.0,-0.93766,8e-05,4.68326]
[1777028825212,39.32,78153.27,0.0,-0.93717,8e-05,4.71204]
[1777028827229,39.31,78163.06,0.0,-0.93639,8e-05,4.75842]
[1777028828232,39.31,78168.07,0.0,-0.93598,8e-05,4.78266]
[1777028830251,39.31,78161.81,0.0,-0.93651,8e-05,4.75123]
[1777028831258,39.31,78157.29,0.0,-0.93689,8e-05,4.72883]
[1777028832555,39.31,78157.29,0.0,-0.93689,8e-05,4.72883]
[1777028832597,39.31,78157.29,0.0,-0.93689,8e-05,4.72883]
[1777028832771,39.31,78157.29,0.0,-0.93689,8e-05,4.72883]
[1777028833271,39.31,78151.09,0.0,-0.93741,8e-05,4.69807]
[1777028834279,39.31,78148.68,0.0,-0.93761,8e-05,4.68613]
[1777028835679,39.31,78148.68,0.0,-0.93761,8e-05,4.68613]
[1777028835728,39.31,78148.68,0.0,-0.93761,8e-05,4.68613]
[1777028835783,39.31,78148.68,0.0,-0.93761,8e-05,4.68613]
[1777028835771,39.31,78146.18,0.0,-0.93782,8e-05,4.67359]
[1777028836292,39.31,78138.48,0.0,-0.93845,8e-05,4.63634]
[1777028837300,39.3,78134.44,0.0,-0.93879,8e-05,4.61628]
[1777028837971,39.3,78134.44,0.0,-0.93879,8e-05,4.61628]
[1777028838016,39.3,78134.44,0.0,-0.93879,8e-05,4.61628]
[1777028838023,39.3,78134.44,0.0,-0.93879,8e-05,4.61628]
[1777028839315,39.3,78164.27,0.0,-0.93636,8e-05,4.76007]
[1777028839898,39.3,78164.27,0.0,-0.93636,8e-05,4.76007]
[1777028840333,39.3,78190.48,0.0,-0.93416,9e-05,4.88917]
[1777028841339,39.3,78207.41,0.0,-0.93271,9e-05,4.97339]
[1777028842346,39.27,78198.18,0.0,-0.93362,9e-05,4.92073]
[1777028843609,39.27,78198.18,0.0,-0.93362,9e-05,4.92073]
[1777028843637,39.27,78196.69,0.0,-0.93376,9e-05,4.91272]
[1777028844363,39.27,78194.39,0.0,-0.93396,9e-05,4.90069]
[1777028846377,39.27,78207.85,0.0,-0.9328,9e-05,4.96798]
[1777028847384,39.27,78222.07,0.0,-0.93156,9e-05,5.03956]
[1777028848396,39.27,78234.9,0.0,-0.93043,9e-05,5.10449]
[1777028849403,39.27,78233.55,0.0,-0.93056,9e-05,5.09727]
[1777028851418,39.27,78223.01,0.0,-0.93158,9e-05,5.03655]
[1777028852426,39.26,78233.22,0.0,-0.93068,9e-05,5.08814]
[1777028853433,39.26,78232.32,0.0,-0.93076,9e-05,5.08366]
[1777028856454,39.27,78237.85,0.0,-0.93026,9e-05,5.11217]
[1777028857461,39.27,78241.6,0.0,-0.92993,9e-05,5.13143]
[1777028858468,39.27,78247.8,0.0,-0.92936,9e-05,5.16391]
[1777028859996,39.27,78247.8,0.0,-0.92936,9e-05,5.16391]
[1777028859496,39.27,78268.33,0.0,-0.92748,9e-05,5.27026]
[1777028860483,39.27,78286.24,0.0,-0.92582,9e-05,5.36359]
[1777028861494,39.27,78301.27,0.0,-0.9244,9e-05,5.44253]
[1777028862499,39.27,78301.05,0.0,-0.92441,9e-05,5.44183]
[1777028863317,39.27,78301.05,0.0,-0.92441,9e-05,5.44183]
[1777028863505,39.27,78285.27,0.0,-0.92591,9e-05,5.35858]
[1777028864511,39.27,78306.62,0.0,-0.92387,0.0001,5.47179]
[1777028865519,39.27,78309.02,0.0,-0.92366,0.0001,5.48366]
[1777028866525,39.27,78301.13,0.0,-0.92443,9e-05,5.44095]
[1777028867533,39.27,78307.21,0.0,-0.92386,0.0001,5.47271]
[1777028868540,39.26,78300.35,0.0,-0.92453,9e-05,5.43565]
[1777028869547,39.26,78295.66,0.0,-0.92497,9e-05,5.41068]
[1777028870554,39.26,78290.28,0.0,-0.92548,9e-05,5.38252]
[1777028871561,39.26,78296.21,0.0,-0.92491,9e-05,5.41419]
[1777028872568,39.26,78299.94,0.0,-0.92456,9e-05,5.43388]
[1777028873575,39.26,78289.87,0.0,-0.92551,9e-05,5.38067]
[1777028874582,39.27,78289.13,0.0,-0.92557,9e-05,5.37734]
[1777028875589,39.27,78268.77,0.0,-0.92745,9e-05,5.27175]
[1777028876356,39.27,78268.77,0.0,-0.92745,9e-05,5.27175]
[1777028876596,39.28,78247.61,0.0,-0.92934,9e-05,5.16477]
[1777028877603,39.28,78248.29,0.0,-0.92928,9e-05,5.16826]
[1777028878610,39.28,78244.63,0.0,-0.92961,9e-05,5.14948]
[1777028879617,39.28,78237.07,0.0,-0.93029,9e-05,5.11085]
[1777028880189,39.28,78237.07,0.0,-0.93029,9e-05,5.11085]
[1777028880624,39.28,78240.18,0.0,-0.93001,9e-05,5.1268]
[1777028882640,39.28,78258.01,0.0,-0.92839,9e-05,5.21846]
[1777028883647,39.28,78272.39,0.0,-0.92708,9e-05,5.29284]
[1777028884654,39.28,78266.26,0.0,-0.92764,9e-05,5.26121]
[1777028885660,39.28,78259.8,0.0,-0.92823,9e-05,5.22765]
[1777028886668,39.28,78266.0,0.0,-0.92767,9e-05,5.25961]
[1777028887675,39.27,78270.33,0.0,-0.92727,9e-05,5.28192]
[1777028889689,39.27,78276.75,0.0,-0.92668,9e-05,5.31493]
[1777028890696,39.27,78267.18,0.0,-0.92757,9e-05,5.26497]
[1777028891706,39.27,78260.22,0.0,-0.92821,9e-05,5.2288]
[1777028892717,39.27,78240.43,0.0,-0.93,9e-05,5.12701]
[1777028893721,39.27,78233.56,0.0,-0.93061,9e-05,5.09202]
[1777028894727,39.27,78237.81,0.0,-0.93023,9e-05,5.1138]
[1777028895735,39.27,78240.45,0.0,-0.93,9e-05,5.12736]
[1777028897749,39.27,78244.1,0.0,-0.92967,9e-05,5.14616]
[1777028898777,39.27,78244.1,0.0,-0.92967,9e-05,5.14616]
[1777028900778,39.27,78245.39,0.0,-0.92955,9e-05,5.15283]
[1777028900865,39.27,78238.48,0.0,-0.93017,9e-05,5.1175]
[1777028901780,39.27,78233.0,0.0,-0.93066,9e-05,5.08963]
[1777028902803,39.27,78233.0,0.0,-0.93066,9e-05,5.08963]
[1777028902870,39.27,78241.21,0.0,-0.92992,9e-05,5.13163]
[1777028903020,39.27,78241.21,0.0,-0.92992,9e-05,5.13163]
[1777028903474,39.27,78241.21,0.0,-0.92992,9e-05,5.13163]
[1777028903794,39.27,78245.68,0.0,-0.92952,9e-05,5.15456]
[1777028905377,39.27,78245.07,0.0,-0.92957,9e-05,5.15145]
[1777028905424,39.27,78245.07,0.0,-0.92957,9e-05,5.15145]
[1777028905519,39.27,78245.07,0.0,-0.92957,9e-05,5.15145]
[1777028905808,39.27,78233.63,0.0,-0.9306,9e-05,5.09303]
[1777028906815,39.27,78232.92,0.0,-0.93066,9e-05,5.08952]
[1777028907212,39.27,78232.92,0.0,-0.93066,9e-05,5.08952]
[1777028907273,39.27,78232.92,0.0,-0.93066,9e-05,5.08952]
[1777028907822,39.28,78226.97,0.0,-0.93118,9e-05,5.0594]
[1777028909563,39.28,78227.41,0.0,-0.93114,9e-05,5.06179]
[1777028909600,39.28,78227.41,0.0,-0.93114,9e-05,5.06179]
[1777028909770,39.28,78227.41,0.0,-0.93114,9e-05,5.06179]
[1777028909836,39.28,78224.18,0.0,-0.93142,9e-05,5.04557]
[1777028910843,39.28,78217.56,0.0,-0.932,9e-05,5.01227]
[1777028912857,39.28,78216.8,0.0,-0.93214,9e-05,5.00243]
[1777028914871,39.28,78213.21,0.0,-0.93246,9e-05,4.98401]
[1777028914961,39.28,78213.21,0.0,-0.93246,9e-05,4.98401]
[1777028915015,39.28,78213.21,0.0,-0.93246,9e-05,4.98401]
[1777028915023,39.28,78213.21,0.0,-0.93246,9e-05,4.98401]
[1777028915878,39.28,78216.73,0.0,-0.93215,9e-05,5.00159]
[1777028916885,39.28,78213.86,0.0,-0.9324,9e-05,4.98737]
[1777028918026,39.28,78214.49,0.0,-0.93234,9e-05,4.99081]
[1777028918076,39.28,78214.49,0.0,-0.93234,9e-05,4.99081]
[1777028918271,39.28,78214.49,0.0,-0.93234,9e-05,4.99081]
[1777028918901,39.28,78216.13,0.0,-0.93219,9e-05,4.99933]
[1777028919907,39.28,78225.11,0.0,-0.9314,9e-05,5.04496]
[1777028920914,39.28,78227.15,0.0,-0.93122,9e-05,5.05548]
[1777028921921,39.28,78223.58,0.0,-0.93153,9e-05,5.03754]
[1777028922770,39.28,78223.58,0.0,-0.93153,9e-05,5.03754]
[1777028922786,39.28,78223.58,0.0,-0.93153,9e-05,5.03754]
[1777028922928,39.28,78216.96,0.0,-0.93211,9e-05,5.00386]
[1777028923941,39.28,78211.71,0.0,-0.93257,9e-05,4.97765]
[1777028924942,39.28,78207.23,0.0,-0.93295,9e-05,4.95543]
[1777028926959,39.28,78198.97,0.0,-0.93367,9e-05,4.91388]
[1777028927966,39.28,78195.27,0.0,-0.93399,9e-05,4.89535]
[1777028930988,39.28,78191.92,0.0,-0.93428,9e-05,4.87862]
[1777028931995,39.28,78189.3,0.0,-0.9345,9e-05,4.86561]
[1777028933001,39.28,78183.48,0.0,-0.93499,8e-05,4.83677]
[1777028934875,39.28,78179.79,0.0,-0.9353,8e-05,4.81864]
[1777028937344,39.28,78178.51,0.0,-0.93541,8e-05,4.81242]
[1777028937397,39.28,78178.51,0.0,-0.93541,8e-05,4.81242]
[1777028937521,39.28,78178.51,0.0,-0.93541,8e-05,4.81242]
[1777028937571,39.28,78178.02,0.0,-0.93545,8e-05,4.81023]
[1777028941058,39.28,78169.45,0.0,-0.93616,8e-05,4.76838]
[1777028942069,39.28,78164.75,0.0,-0.93655,8e-05,4.74544]
[1777028943076,39.29,78172.11,0.0,-0.93593,8e-05,4.78174]
[1777028944083,39.29,78176.21,0.0,-0.93558,8e-05,4.80214]
[1777028945739,39.29,78176.21,0.0,-0.93558,8e-05,4.80214]
[1777028945777,39.29,78176.21,0.0,-0.93558,8e-05,4.80214]
[1777028945875,39.29,78181.25,0.0,-0.93515,8e-05,4.82732]
[1777028946116,39.29,78181.25,0.0,-0.93515,8e-05,4.82732]
[1777028946270,39.29,78181.25,0.0,-0.93515,8e-05,4.82732]
[1777028946372,39.29,78184.89,0.0,-0.93484,8e-05,4.84542]
[1777028948110,39.29,78182.5,0.0,-0.93504,8e-05,4.83366]
[1777028950125,39.29,78185.27,0.0,-0.93481,8e-05,4.84751]
[1777028952160,39.29,78201.8,0.0,-0.93339,9e-05,4.92994]
[1777028953162,39.29,78227.31,0.0,-0.93116,9e-05,5.05851]
[1777028954169,39.29,78227.09,0.0,-0.93117,9e-05,5.0579]
[1777028956189,39.29,78235.41,0.0,-0.93043,9e-05,5.10052]
[1777028957196,39.29,78241.66,0.0,-0.92987,9e-05,5.13242]
[1777028958203,39.29,78242.85,0.0,-0.92976,9e-05,5.13864]
[1777028961224,39.29,78238.34,0.0,-0.93016,9e-05,5.1157]
[1777028962311,39.29,78234.75,0.0,-0.93048,9e-05,5.09746]
[1777028963238,39.29,78232.16,0.0,-0.93071,9e-05,5.08438]
[1777028964245,39.29,78221.29,0.0,-0.93167,9e-05,5.02937]
[1777028965252,39.29,78219.08,0.0,-0.93186,9e-05,5.01841]
[1777028966259,39.29,78215.3,0.0,-0.93219,9e-05,4.99956]
[1777028967266,39.29,78212.88,0.0,-0.9324,9e-05,4.9872]
[1777028968273,39.29,78207.04,0.0,-0.93291,9e-05,4.9577]
[1777028971643,39.29,78204.94,0.0,-0.9331,9e-05,4.94696]
[1777028971667,39.29,78204.94,0.0,-0.9331,9e-05,4.94696]
[1777028971774,39.29,78204.94,0.0,-0.9331,9e-05,4.94696]
[1777028971850,39.29,78200.85,0.0,-0.93353,9e-05,4.91992]
[1777028973307,39.29,78203.41,0.0,-0.93331,9e-05,4.93262]
[1777028975322,39.29,78205.7,0.0,-0.93311,9e-05,4.94437]
[1777028976329,39.29,78199.1,0.0,-0.93368,9e-05,4.91128]
[1777028977482,39.29,78195.13,0.0,-0.93402,9e-05,4.89145]
[1777028978343,39.29,78173.73,0.0,-0.93583,8e-05,4.78552]
[1777028979350,39.29,78173.76,0.0,-0.93583,8e-05,4.78582]
[1777028980357,39.29,78170.25,0.0,-0.93612,8e-05,4.76873]
[1777028983307,39.3,78169.58,0.0,-0.93617,8e-05,4.7658]
[1777028983348,39.3,78169.58,0.0,-0.93617,8e-05,4.7658]
[1777028983530,39.3,78169.58,0.0,-0.93617,8e-05,4.7658]
[1777028983600,39.3,78169.78,0.0,-0.93615,8e-05,4.76697]
[1777028988251,39.3,78168.52,0.0,-0.93624,8e-05,4.76151]
[1777028988277,39.3,78168.52,0.0,-0.93624,8e-05,4.76151]
[1777028988303,39.3,78168.52,0.0,-0.93624,8e-05,4.76151]
[1777028988413,39.3,78169.12,0.0,-0.93619,8e-05,4.76464]
[1777028989420,39.3,78166.6,0.0,-0.9364,8e-05,4.75247]
[1777028991434,39.3,78161.85,0.0,-0.9368,8e-05,4.7286]
[1777028992394,39.3,78161.85,0.0,-0.9368,8e-05,4.7286]
[1777028992522,39.3,78161.85,0.0,-0.9368,8e-05,4.7286]
[1777028992583,39.3,78160.73,0.0,-0.9369,8e-05,4.72286]
[1777028993448,39.3,78163.89,0.0,-0.93664,8e-05,4.73803]
[1777028996469,39.29,78161.29,0.0,-0.93687,8e-05,4.72447]
[1777028998483,39.29,78142.73,0.0,-0.9384,8e-05,4.63377]
[1777028999683,39.29,78142.73,0.0,-0.9384,8e-05,4.63377]
[1777028999689,39.29,78142.73,0.0,-0.9384,8e-05,4.63377]
[1777028999774,39.29,78142.73,0.0,-0.9384,8e-05,4.63377]
[1777028999785,39.29,78142.52,0.0,-0.93842,8e-05,4.63263]
[1777029001504,39.29,78151.67,0.0,-0.93768,8e-05,4.67666]
[1777029002511,39.29,78157.41,0.0,-0.93721,8e-05,4.70438]
[1777029003248,39.29,78157.41,0.0,-0.93721,8e-05,4.70438]
[1777029003271,39.29,78157.41,0.0,-0.93721,8e-05,4.70438]
[1777029003275,39.29,78157.41,0.0,-0.93721,8e-05,4.70438]
[1777029003520,39.29,78157.41,0.0,-0.93721,8e-05,4.70438]
[1777029003608,39.29,78157.17,0.0,-0.93724,8e-05,4.70296]
[1777029005983,39.29,78161.56,0.0,-0.93688,8e-05,4.72389]
[1777029006847,39.29,78161.56,0.0,-0.93688,8e-05,4.72389]
[1777029006899,39.29,78161.56,0.0,-0.93688,8e-05,4.72389]
[1777029007021,39.28,78151.77,0.0,-0.93769,8e-05,4.67594]
[1777029007546,39.28,78151.38,0.0,-0.93773,8e-05,4.67384]
[1777029010567,39.28,78149.23,0.0,-0.93791,8e-05,4.66283]
[1777029011915,39.28,78149.23,0.0,-0.93791,8e-05,4.66283]
[1777029011923,39.28,78149.23,0.0,-0.93791,8e-05,4.66283]
[1777029012021,39.28,78149.23,0.0,-0.93791,8e-05,4.66283]
[1777029012017,39.28,78151.2,0.0,-0.93776,8e-05,4.6722]
[1777029012580,39.28,78150.86,0.0,-0.93779,8e-05,4.67035]
[1777029017616,39.28,78150.1,0.0,-0.93787,8e-05,4.6657]
[1777029018711,39.28,78150.1,0.0,-0.93787,8e-05,4.6657]
[1777029018771,39.28,78150.1,0.0,-0.93787,8e-05,4.6657]
[1777029018911,39.28,78154.07,0.0,-0.93754,8e-05,4.68479]
[1777029019959,39.28,78154.07,0.0,-0.93754,8e-05,4.68479]
[1777029021644,39.27,78159.89,0.0,-0.93708,8e-05,4.71248]
[1777029022315,39.27,78159.89,0.0,-0.93708,8e-05,4.71248]
[1777029022336,39.27,78159.89,0.0,-0.93708,8e-05,4.71248]
[1777029022521,39.27,78159.89,0.0,-0.93708,8e-05,4.71248]
[1777029022651,39.27,78161.64,0.0,-0.93694,8e-05,4.72077]
[1777029025672,39.27,78158.51,0.0,-0.93721,8e-05,4.70469]
[1777029028728,39.27,78160.36,0.0,-0.93706,8e-05,4.71322]
[1777029028771,39.27,78160.36,0.0,-0.93706,8e-05,4.71322]
[1777029028825,39.27,78158.62,0.0,-0.93721,8e-05,4.70447]
[1777029030707,39.27,78161.11,0.0,-0.93701,8e-05,4.71611]
[1777029031714,39.27,78176.65,0.0,-0.9358,8e-05,4.78565]
[1777029032626,39.27,78176.65,0.0,-0.9358,8e-05,4.78565]
[1777029032671,39.27,78176.65,0.0,-0.9358,8e-05,4.78565]
[1777029032721,39.26,78176.21,0.0,-0.93585,8e-05,4.78311]
[1777029034940,39.26,78172.56,0.0,-0.93616,8e-05,4.76443]
[1777029035337,39.26,78172.56,0.0,-0.93616,8e-05,4.76443]
[1777029035742,39.26,78169.86,0.0,-0.93639,8e-05,4.75084]
[1777029036749,39.26,78166.54,0.0,-0.93668,8e-05,4.73426]
[1777029038048,39.26,78166.54,0.0,-0.93668,8e-05,4.73426]
[1777029038052,39.26,78165.31,0.0,-0.93678,8e-05,4.72795]
[1777029038271,39.26,78165.31,0.0,-0.93678,8e-05,4.72795]
[1777029038763,39.26,78163.22,0.0,-0.93696,8e-05,4.71745]
[1777029040777,39.26,78159.8,0.0,-0.93725,8e-05,4.70025]
[1777029041784,39.25,78161.96,0.0,-0.93708,8e-05,4.71056]
[1777029042790,39.25,78172.78,0.0,-0.93618,8e-05,4.76329]
[1777029043279,39.25,78172.78,0.0,-0.93618,8e-05,4.76329]
[1777029043366,39.25,78172.78,0.0,-0.93618,8e-05,4.76329]
[1777029043518,39.25,78172.78,0.0,-0.93618,8e-05,4.76329]
[1777029043798,39.25,78171.1,0.0,-0.93633,8e-05,4.75472]
[1777029044805,39.25,78174.05,0.0,-0.93609,8e-05,4.76889]
[1777029048832,39.25,78172.08,0.0,-0.93628,8e-05,4.75791]
[1777029049841,39.25,78170.31,0.0,-0.93643,8e-05,4.7489]
[1777029050848,39.24,78182.23,0.0,-0.93543,8e-05,4.80726]
[1777029051854,39.24,78189.2,0.0,-0.93485,8e-05,4.84136]
[1777029052862,39.24,78205.37,0.0,-0.93348,9e-05,4.92147]
[1777029053869,39.24,78208.91,0.0,-0.93316,9e-05,4.93956]
[1777029054876,39.24,78205.22,0.0,-0.93348,9e-05,4.9214]
[1777029059911,39.25,78204.02,0.0,-0.93355,9e-05,4.91721]
[1777029062041,39.25,78200.69,0.0,-0.93384,9e-05,4.90048]
[1777029065953,39.25,78196.9,0.0,-0.93416,9e-05,4.88153]
[1777029069981,39.25,78186.28,0.0,-0.93507,8e-05,4.82885]
[1777029070988,39.25,78181.98,0.0,-0.93543,8e-05,4.80768]
[1777029071995,39.25,78176.24,0.0,-0.93591,8e-05,4.77951]
[1777029077030,39.25,78173.82,0.0,-0.9361,8e-05,4.76797]
[1777029078037,39.25,78169.13,0.0,-0.9365,8e-05,4.74463]
[1777029081058,39.25,78165.13,0.0,-0.93685,8e-05,4.7242]
[1777029082065,39.25,78162.87,0.0,-0.93704,8e-05,4.7129]
[1777029084079,39.25,78155.31,0.0,-0.93767,8e-05,4.6756]
[1777029085093,39.24,78153.52,0.0,-0.93782,8e-05,4.66672]
[1777029086098,39.24,78158.08,0.0,-0.93745,8e-05,4.68873]
[1777029089119,39.24,78154.83,0.0,-0.93773,8e-05,4.67235]
[1777029090126,39.24,78158.04,0.0,-0.93746,8e-05,4.6878]
[1777029091133,39.24,78160.34,0.0,-0.93735,8e-05,4.69246]
[1777029096168,39.24,78160.14,0.0,-0.93739,8e-05,4.69048]
[1777029097177,39.24,78165.08,0.0,-0.93698,8e-05,4.71438]
[1777029098183,39.24,78173.85,0.0,-0.93626,8e-05,4.75714]
[1777029099191,39.24,78176.55,0.0,-0.93604,8e-05,4.77017]
[1777029100752,39.24,78176.55,0.0,-0.93604,8e-05,4.77017]
[1777029100827,39.24,78176.55,0.0,-0.93604,8e-05,4.77017]
[1777029100884,39.23,78189.39,0.0,-0.93496,8e-05,4.83344]
[1777029101207,39.23,78207.25,0.0,-0.93343,9e-05,4.92241]
[1777029102214,39.24,78209.17,0.0,-0.93326,9e-05,4.93211]
[1777029103227,39.23,78211.92,0.0,-0.93302,9e-05,4.94585]
[1777029104690,39.23,78211.92,0.0,-0.93302,9e-05,4.94585]
[1777029104744,39.24,78229.21,0.0,-0.9315,9e-05,5.03334]
[1777029105238,39.24,78232.62,0.0,-0.9312,9e-05,5.05064]
[1777029106245,39.24,78230.87,0.0,-0.93135,9e-05,5.04196]
[1777029107252,39.24,78226.15,0.0,-0.93177,9e-05,5.01821]
[1777029109266,39.24,78221.43,0.0,-0.93217,9e-05,4.99477]
[1777029110274,39.24,78217.93,0.0,-0.93248,9e-05,4.97692]
[1777029111281,39.24,78209.74,0.0,-0.9332,9e-05,4.9356]
[1777029112288,39.24,78196.22,0.0,-0.93436,9e-05,4.86793]
[1777029113294,39.24,78189.85,0.0,-0.93491,8e-05,4.83623]
[1777029114303,39.24,78188.32,0.0,-0.93504,8e-05,4.82868]
[1777029116317,39.24,78185.84,0.0,-0.93524,8e-05,4.81659]
[1777029118330,39.24,78179.02,0.0,-0.93581,8e-05,4.78316]
[1777029119527,39.24,78179.02,0.0,-0.93581,8e-05,4.78316]
[1777029119533,39.24,78179.02,0.0,-0.93581,8e-05,4.78316]
[1777029119775,39.24,78179.02,0.0,-0.93581,8e-05,4.78316]
[1777029120347,39.24,78172.09,0.0,-0.93641,8e-05,4.74837]
[1777029121354,39.23,78166.91,0.0,-0.93684,8e-05,4.72267]
[1777029122361,39.23,78173.45,0.0,-0.9363,8e-05,4.75444]
[1777029123930,39.23,78173.45,0.0,-0.9363,8e-05,4.75444]
[1777029123936,39.23,78173.45,0.0,-0.9363,8e-05,4.75444]
[1777029124022,39.23,78173.45,0.0,-0.9363,8e-05,4.75444]
[1777029126392,39.23,78178.22,0.0,-0.93592,8e-05,4.77675]
[1777029129195,39.23,78178.69,0.0,-0.9359,8e-05,4.77842]
[1777029128406,39.23,78188.85,0.0,-0.93504,8e-05,4.82879]
[1777029129384,39.23,78188.85,0.0,-0.93504,8e-05,4.82879]
[1777029129457,39.23,78188.85,0.0,-0.93504,8e-05,4.82879]
[1777029129867,39.23,78191.08,0.0,-0.93484,8e-05,4.83994]
[1777029130357,39.23,78191.08,0.0,-0.93484,8e-05,4.83994]
[1777029132434,39.23,78197.29,0.0,-0.93431,9e-05,4.87104]
[1777029133441,39.23,78204.59,0.0,-0.93368,9e-05,4.90749]
[1777029135114,39.23,78204.59,0.0,-0.93368,9e-05,4.90749]
[1777029135166,39.23,78204.59,0.0,-0.93368,9e-05,4.90749]
[1777029135270,39.23,78204.45,0.0,-0.9337,9e-05,4.90677]
[1777029139483,39.23,78189.47,0.0,-0.93498,8e-05,4.83214]
[1777029140490,39.23,78190.25,0.0,-0.93491,8e-05,4.8361]
[1777029141497,39.23,78195.59,0.0,-0.93445,9e-05,4.86271]
[1777029142635,39.23,78195.59,0.0,-0.93445,9e-05,4.86271]
[1777029142665,39.23,78195.59,0.0,-0.93445,9e-05,4.86271]
[1777029142771,39.23,78195.59,0.0,-0.93445,9e-05,4.86271]
[1777029144518,39.23,78199.92,0.0,-0.93408,9e-05,4.88439]
[1777029146532,39.23,78217.57,0.0,-0.93256,9e-05,4.97282]
[1777029147539,39.23,78223.34,0.0,-0.93205,9e-05,5.00179]
[1777029148546,39.23,78229.08,0.0,-0.93155,9e-05,5.03065]
[1777029149553,39.23,78232.29,0.0,-0.93126,9e-05,5.04712]
[1777029150559,39.23,78236.96,0.0,-0.93085,9e-05,5.07103]
[1777029151567,39.23,78246.67,0.0,-0.93006,9e-05,5.11415]
[1777029152574,39.23,78250.26,0.0,-0.92973,9e-05,5.13259]
[1777029157167,39.23,78250.33,0.0,-0.92972,9e-05,5.13307]
[1777029157221,39.23,78250.33,0.0,-0.92972,9e-05,5.13307]
[1777029157275,39.23,78250.23,0.0,-0.92973,9e-05,5.1326]
[1777029157799,39.23,78250.23,0.0,-0.92973,9e-05,5.1326]
[1777029157850,39.23,78249.7,0.0,-0.92978,9e-05,5.12993]
[1777029158620,39.23,78235.04,0.0,-0.93109,9e-05,5.05518]
[1777029159626,39.23,78229.41,0.0,-0.93158,9e-05,5.02679]
[1777029160615,39.23,78229.41,0.0,-0.93158,9e-05,5.02679]
[1777029160668,39.23,78229.41,0.0,-0.93158,9e-05,5.02679]
[1777029160768,39.23,78229.41,0.0,-0.93158,9e-05,5.02679]
[1777029162647,39.23,78219.0,0.0,-0.93249,9e-05,4.97485]
[1777029163771,39.23,78219.0,0.0,-0.93249,9e-05,4.97485]
[1777029163851,39.23,78214.53,0.0,-0.93288,9e-05,4.95223]
[1777029164660,39.23,78206.9,0.0,-0.93354,9e-05,4.91389]
[1777029165668,39.23,78192.64,0.0,-0.93476,9e-05,4.8428]
[1777029166675,39.23,78187.82,0.0,-0.93517,8e-05,4.81899]
[1777029169522,39.23,78185.48,0.0,-0.93536,8e-05,4.80765]
[1777029169574,39.23,78185.48,0.0,-0.93536,8e-05,4.80765]
[1777029169773,39.23,78185.48,0.0,-0.93536,8e-05,4.80765]
[1777029171710,39.24,78200.93,0.0,-0.93404,9e-05,4.88474]
[1777029172717,39.24,78197.48,0.0,-0.93434,9e-05,4.86756]
[1777029173450,39.24,78197.48,0.0,-0.93434,9e-05,4.86756]
[1777029173494,39.24,78197.48,0.0,-0.93434,9e-05,4.86756]
[1777029175070,39.24,78196.87,0.0,-0.93439,9e-05,4.86456]
[1777029176744,39.24,78193.62,0.0,-0.93466,9e-05,4.84853]
[1777029178032,39.24,78193.62,0.0,-0.93466,9e-05,4.84853]
[1777029178130,39.24,78193.62,0.0,-0.93466,9e-05,4.84853]
[1777029178196,39.24,78189.86,0.0,-0.93498,8e-05,4.82994]
[1777029178759,39.24,78187.23,0.0,-0.9352,8e-05,4.81701]
[1777029181780,39.24,78184.2,0.0,-0.93546,8e-05,4.80235]
[1777029184866,39.24,78182.99,0.0,-0.93555,8e-05,4.79662]
[1777029184918,39.24,78182.99,0.0,-0.93555,8e-05,4.79662]
[1777029185019,39.24,78182.99,0.0,-0.93555,8e-05,4.79662]
[1777029185120,39.24,78182.44,0.0,-0.9356,8e-05,4.79403]
[1777029190843,39.24,78181.5,0.0,-0.93566,8e-05,4.79017]
[1777029191850,39.24,78178.89,0.0,-0.93588,8e-05,4.77745]
[1777029192857,39.24,78172.09,0.0,-0.93645,8e-05,4.74419]
[1777029194870,39.24,78170.06,0.0,-0.93661,8e-05,4.73467]
[1777029197514,39.25,78169.89,0.0,-0.93661,8e-05,4.73428]
[1777029197522,39.25,78169.89,0.0,-0.93661,8e-05,4.73428]
[1777029197566,39.25,78169.89,0.0,-0.93661,8e-05,4.73428]
[1777029197892,39.25,78170.24,0.0,-0.93658,8e-05,4.73622]
[1777029199185,39.25,78170.24,0.0,-0.93658,8e-05,4.73622]
[1777029199271,39.25,78170.24,0.0,-0.93658,8e-05,4.73622]
[1777029199261,39.25,78171.7,0.0,-0.93646,8e-05,4.7436]
[1777029199906,39.25,78179.66,0.0,-0.93579,8e-05,4.78293]
[1777029200912,39.25,78177.48,0.0,-0.93597,8e-05,4.77235]
[1777029201919,39.25,78167.4,0.0,-0.93681,8e-05,4.72255]
[1777029202929,39.25,78167.58,0.0,-0.9368,8e-05,4.72317]
[1777029204941,39.25,78178.93,0.0,-0.93586,8e-05,4.77885]
[1777029205948,39.25,78178.17,0.0,-0.93592,8e-05,4.77527]
[1777029208969,39.25,78174.57,0.0,-0.93623,8e-05,4.75705]
[1777029211163,39.24,78174.56,0.0,-0.93623,8e-05,4.75669]
[1777029211225,39.24,78174.56,0.0,-0.93623,8e-05,4.75669]
[1777029211269,39.24,78174.56,0.0,-0.93623,8e-05,4.75669]
[1777029211264,39.24,78175.6,0.0,-0.93623,8e-05,4.75509]
[1777029212997,39.24,78172.42,0.0,-0.93651,8e-05,4.73886]
[1777029218032,39.24,78172.7,0.0,-0.93651,8e-05,4.73885]
[1777029220048,39.23,78161.3,0.0,-0.93746,8e-05,4.68259]
[1777029221055,39.23,78163.2,0.0,-0.93731,8e-05,4.69166]
[1777029222062,39.23,78166.58,0.0,-0.93703,8e-05,4.70795]
[1777029223069,39.23,78170.78,0.0,-0.93669,8e-05,4.72826]
[1777029225270,39.23,78172.86,0.0,-0.93652,8e-05,4.73819]
[1777029225324,39.23,78173.4,0.0,-0.93648,8e-05,4.74057]
[1777029225520,39.23,78173.4,0.0,-0.93648,8e-05,4.74057]
[1777029226090,39.23,78173.44,0.0,-0.93648,8e-05,4.74049]
[1777029229111,39.23,78170.22,0.0,-0.93676,8e-05,4.72389]
[1777029231125,39.22,78173.9,0.0,-0.93646,8e-05,4.74143]
[1777029232132,39.22,78185.54,0.0,-0.93549,8e-05,4.79846]
[1777029233139,39.22,78187.83,0.0,-0.9353,8e-05,4.80943]
[1777029234843,39.22,78187.65,0.0,-0.93532,8e-05,4.80816]
[1777029234897,39.22,78187.65,0.0,-0.93532,8e-05,4.80816]
[1777029235020,39.22,78187.65,0.0,-0.93532,8e-05,4.80816]
[1777029235153,39.22,78187.93,0.0,-0.93531,8e-05,4.80917]
[1777029239181,39.21,78195.03,0.0,-0.93473,9e-05,4.84286]
[1777029240188,39.21,78199.1,0.0,-0.93439,9e-05,4.86266]
[1777029243208,39.21,78196.58,0.0,-0.93462,9e-05,4.84926]
[1777029245223,39.21,78202.57,0.0,-0.93412,9e-05,4.87869]
[1777029250258,39.21,78201.85,0.0,-0.93418,9e-05,4.87521]
[1777029250365,39.21,78201.85,0.0,-0.93418,9e-05,4.87521]
[1777029250519,39.21,78201.85,0.0,-0.93418,9e-05,4.87521]
[1777029250526,39.21,78201.85,0.0,-0.93418,9e-05,4.87521]
[1777029251171,39.21,78201.85,0.0,-0.93418,9e-05,4.87521]
[1777029251274,39.21,78201.85,0.0,-0.93418,9e-05,4.87521]
[1777029251265,39.21,78204.15,0.0,-0.93398,9e-05,4.8867]
[1777029255293,39.21,78207.7,0.0,-0.93367,9e-05,4.90444]
[1777029257810,39.21,78207.45,0.0,-0.93369,9e-05,4.90314]
[1777029257822,39.21,78207.45,0.0,-0.93369,9e-05,4.90314]
[1777029258019,39.21,78207.45,0.0,-0.93369,9e-05,4.90314]
[1777029258314,39.21,78207.06,0.0,-0.93373,9e-05,4.90117]
[1777029259321,39.21,78202.11,0.0,-0.93415,9e-05,4.87643]
[1777029264356,39.21,78202.21,0.0,-0.93414,9e-05,4.87702]
[1777029264448,39.21,78202.21,0.0,-0.93414,9e-05,4.87702]
[1777029264520,39.21,78202.21,0.0,-0.93414,9e-05,4.87702]
[1777029264585,39.21,78202.21,0.0,-0.93414,9e-05,4.87702]
[1777029265349,39.21,78202.21,0.0,-0.93414,9e-05,4.87702]
[1777029264686,39.21,78202.21,0.0,-0.93414,9e-05,4.87703]
[1777029265525,39.21,78202.21,0.0,-0.93414,9e-05,4.87703]
[1777029265622,39.21,78203.03,0.0,-0.93407,9e-05,4.88112]
[1777029271404,39.21,78204.47,0.0,-0.93403,9e-05,4.8818]
[1777029272412,39.21,78210.57,0.0,-0.9335,9e-05,4.91228]
[1777029273418,39.21,78222.14,0.0,-0.9325,9e-05,4.97038]
[1777029275432,39.21,78221.55,0.0,-0.93255,9e-05,4.9672]
[1777029276456,39.21,78221.55,0.0,-0.93255,9e-05,4.9672]
[1777029276523,39.21,78221.55,0.0,-0.93255,9e-05,4.9672]
[1777029276569,39.21,78221.55,0.0,-0.93255,9e-05,4.9672]
[1777029276661,39.21,78221.64,0.0,-0.93255,9e-05,4.96737]
[1777029278536,39.21,78221.72,0.0,-0.93254,9e-05,4.96778]
[1777029278773,39.21,78221.72,0.0,-0.93254,9e-05,4.96778]
[1777029278873,39.21,78223.85,0.0,-0.93236,9e-05,4.97823]
[1777029284496,39.2,78218.18,0.0,-0.93287,9e-05,4.94892]
[1777029285503,39.2,78225.92,0.0,-0.9322,9e-05,4.98778]
[1777029286510,39.2,78233.69,0.0,-0.93151,9e-05,5.027]
[1777029287517,39.2,78239.95,0.0,-0.93095,9e-05,5.05906]
[1777029289222,39.2,78239.95,0.0,-0.93095,9e-05,5.05906]
[1777029289272,39.2,78239.95,0.0,-0.93095,9e-05,5.05906]
[1777029289301,39.2,78239.95,0.0,-0.93095,9e-05,5.05906]
[1777029289350,39.2,78240.9,0.0,-0.93086,9e-05,5.06424]
[1777029291090,39.2,78241.92,0.0,-0.93077,9e-05,5.06943]
[1777029291274,39.2,78241.92,0.0,-0.93077,9e-05,5.06943]
[1777029291279,39.21,78240.63,0.0,-0.93088,9e-05,5.06314]
[1777029292552,39.21,78238.25,0.0,-0.93109,9e-05,5.05117]
[1777029294988,39.21,78241.95,0.0,-0.93075,9e-05,5.07048]
[1777029298961,39.21,78242.96,0.0,-0.93066,9e-05,5.07605]
[1777029299009,39.21,78242.96,0.0,-0.93066,9e-05,5.07605]
[1777029299027,39.21,78242.96,0.0,-0.93066,9e-05,5.07605]
[1777029299062,39.21,78240.05,0.0,-0.93091,9e-05,5.06136]
[1777029300608,39.21,78236.97,0.0,-0.93118,9e-05,5.04604]
[1777029301615,39.21,78234.36,0.0,-0.93141,9e-05,5.03297]
[1777029304350,39.21,78233.36,0.0,-0.93149,9e-05,5.02811]
[1777029304365,39.21,78233.36,0.0,-0.93149,9e-05,5.02811]
[1777029304524,39.21,78234.06,0.0,-0.93143,9e-05,5.03188]
[1777029304620,39.21,78234.06,0.0,-0.93142,9e-05,5.03209]
[1777029306650,39.21,78243.6,0.0,-0.93058,9e-05,5.08021]
[1777029307657,39.21,78247.83,0.0,-0.9302,9e-05,5.10195]
[1777029309671,39.21,78241.6,0.0,-0.93076,9e-05,5.07026]
[1777029310678,39.21,78237.56,0.0,-0.93112,9e-05,5.04979]
[1777029311685,39.22,78236.47,0.0,-0.93121,9e-05,5.0446]
[1777029313584,39.22,78235.2,0.0,-0.93131,9e-05,5.03835]
[1777029313619,39.22,78235.2,0.0,-0.93131,9e-05,5.03835]
[1777029313774,39.22,78235.2,0.0,-0.93131,9e-05,5.03835]
[1777029313846,39.22,78231.6,0.0,-0.93164,9e-05,5.01988]
[1777029315713,39.22,78225.97,0.0,-0.93213,9e-05,4.99146]
[1777029318734,39.22,78223.32,0.0,-0.93235,9e-05,4.97892]
[1777029320748,39.22,78220.9,0.0,-0.93256,9e-05,4.96649]
[1777029322762,39.22,78225.19,0.0,-0.93219,9e-05,4.98793]
[1777029325784,39.22,78235.83,0.0,-0.93125,9e-05,5.04182]
[1777029326791,39.22,78233.55,0.0,-0.93145,9e-05,5.03045]
[1777029327798,39.22,78222.65,0.0,-0.93241,9e-05,4.97554]
[1777029328613,39.22,78222.65,0.0,-0.93241,9e-05,4.97554]
[1777029328636,39.22,78222.65,0.0,-0.93241,9e-05,4.97554]
[1777029328771,39.22,78222.65,0.0,-0.93241,9e-05,4.97554]
[1777029328805,39.22,78222.03,0.0,-0.93246,9e-05,4.97271]
[1777029331826,39.22,78225.15,0.0,-0.93225,9e-05,4.98243]
[1777029332664,39.22,78225.15,0.0,-0.93225,9e-05,4.98243]
[1777029332673,39.22,78225.15,0.0,-0.93225,9e-05,4.98243]
[1777029332771,39.22,78225.15,0.0,-0.93225,9e-05,4.98243]
[1777029332833,39.22,78223.2,0.0,-0.93243,9e-05,4.97245]
[1777029336861,39.22,78218.63,0.0,-0.93284,9e-05,4.94897]
[1777029339081,39.22,78218.5,0.0,-0.93285,9e-05,4.94823]
[1777029339220,39.22,78218.5,0.0,-0.93285,9e-05,4.94823]
[1777029339273,39.22,78218.5,0.0,-0.93285,9e-05,4.94823]
[1777029339282,39.22,78218.07,0.0,-0.93289,9e-05,4.94599]
[1777029340889,39.22,78215.0,0.0,-0.93316,9e-05,4.93042]
[1777029341896,39.22,78225.17,0.0,-0.93227,9e-05,4.98155]
[1777029342903,39.22,78228.32,0.0,-0.932,9e-05,4.99733]
[1777029343910,39.22,78234.66,0.0,-0.93144,9e-05,5.02928]
[1777029345982,39.22,78236.26,0.0,-0.9313,9e-05,5.0372]
[1777029346026,39.22,78236.26,0.0,-0.9313,9e-05,5.0372]
[1777029346035,39.22,78236.26,0.0,-0.9313,9e-05,5.0372]
[1777029346084,39.22,78237.47,0.0,-0.93119,9e-05,5.04355]
[1777029346931,39.22,78234.5,0.0,-0.93145,9e-05,5.02867]
[1777029348470,39.22,78234.99,0.0,-0.9314,9e-05,5.03137]
[1777029348522,39.22,78234.99,0.0,-0.9314,9e-05,5.03137]
[1777029348945,39.22,78235.86,0.0,-0.93132,9e-05,5.03599]
[1777029351741,39.22,78236.92,0.0,-0.93124,9e-05,5.04077]
[1777029351768,39.22,78236.92,0.0,-0.93124,9e-05,5.04077]
[1777029351793,39.22,78236.92,0.0,-0.93124,9e-05,5.04077]
[1777029351966,39.22,78236.03,0.0,-0.93132,9e-05,5.03593]
[1777029357001,39.21,78235.4,0.0,-0.93141,9e-05,5.03118]
[1777029358200,39.21,78235.4,0.0,-0.93141,9e-05,5.03118]
[1777029358270,39.21,78235.4,0.0,-0.93141,9e-05,5.03118]
[1777029358370,39.21,78236.12,0.0,-0.93134,9e-05,5.03502]
[1777029360022,39.21,78231.8,0.0,-0.93171,9e-05,5.0135]
[1777029361464,39.21,78230.31,0.0,-0.93184,9e-05,5.00617]
[1777029361516,39.21,78230.31,0.0,-0.93184,9e-05,5.00617]
[1777029361771,39.21,78230.31,0.0,-0.93184,9e-05,5.00617]
[1777029362036,39.21,78233.72,0.0,-0.93154,9e-05,5.02367]
[1777029363042,39.21,78239.13,0.0,-0.93105,9e-05,5.05134]
[1777029364976,39.21,78239.62,0.0,-0.93101,9e-05,5.05398]
[1777029364995,39.21,78239.62,0.0,-0.93101,9e-05,5.05398]
[1777029365021,39.21,78239.62,0.0,-0.93101,9e-05,5.05398]
[1777029365061,39.22,78234.76,0.0,-0.93144,9e-05,5.02944]
[1777029366068,39.22,78222.86,0.0,-0.93248,9e-05,4.96944]
[1777029367075,39.22,78214.46,0.0,-0.93321,9e-05,4.92748]
[1777029368081,39.22,78213.46,0.0,-0.93329,9e-05,4.9228]
[1777029373304,39.22,78211.46,0.0,-0.93347,9e-05,4.91241]
[1777029373354,39.21,78208.36,0.0,-0.93375,9e-05,4.89633]
[1777029374128,39.21,78196.09,0.0,-0.93481,9e-05,4.83466]
[1777029375135,39.21,78184.22,0.0,-0.93582,8e-05,4.77549]
[1777029376142,39.21,78175.91,0.0,-0.93652,8e-05,4.73426]
[1777029377151,39.21,78167.35,0.0,-0.93724,8e-05,4.69208]
[1777029378159,39.21,78157.34,0.0,-0.93807,8e-05,4.64313]
[1777029379166,39.21,78144.59,0.0,-0.93911,8e-05,4.58136]
[1777029380176,39.21,78146.64,0.0,-0.93894,8e-05,4.59118]
[1777029381182,39.21,78149.24,0.0,-0.93873,8e-05,4.60365]
[1777029382203,39.21,78154.95,0.0,-0.93827,8e-05,4.63118]
[1777029383198,39.21,78160.07,0.0,-0.93785,8e-05,4.65589]
[1777029384206,39.21,78155.4,0.0,-0.93824,8e-05,4.63306]
[1777029385213,39.21,78153.05,0.0,-0.93843,8e-05,4.62155]
[1777029386220,39.2,78148.23,0.0,-0.93883,8e-05,4.59814]
[1777029390249,39.2,78158.85,0.0,-0.93796,8e-05,4.64924]
[1777029391255,39.2,78161.11,0.0,-0.93786,8e-05,4.65373]
[1777029392263,39.2,78166.87,0.0,-0.93739,8e-05,4.6816]
[1777029393270,39.2,78170.5,0.0,-0.93709,8e-05,4.69912]
[1777029396070,39.2,78169.71,0.0,-0.93716,8e-05,4.69482]
[1777029396078,39.2,78169.71,0.0,-0.93716,8e-05,4.69482]
[1777029396277,39.2,78169.71,0.0,-0.93716,8e-05,4.69482]
[1777029396291,39.2,78170.57,0.0,-0.93709,8e-05,4.6988]
[1777029397298,39.2,78168.38,0.0,-0.93728,8e-05,4.68788]
[1777029402333,39.2,78169.74,0.0,-0.93719,8e-05,4.69344]
[1777029404517,39.19,78169.09,0.0,-0.93725,8e-05,4.68982]
[1777029404682,39.19,78169.09,0.0,-0.93725,8e-05,4.68982]
[1777029404778,39.19,78169.09,0.0,-0.93725,8e-05,4.68982]
[1777029405353,39.19,78169.63,0.0,-0.93721,8e-05,4.69223]
[1777029410389,39.19,78167.13,0.0,-0.93743,8e-05,4.67892]
[1777029411833,39.19,78166.54,0.0,-0.93748,8e-05,4.67584]
[1777029411839,39.19,78166.54,0.0,-0.93748,8e-05,4.67584]
[1777029412023,39.19,78166.54,0.0,-0.93748,8e-05,4.67584]
[1777029412403,39.19,78168.5,0.0,-0.93733,8e-05,4.6852]
[1777029414417,39.19,78170.73,0.0,-0.93715,8e-05,4.69563]
[1777029416431,39.18,78168.06,0.0,-0.93738,8e-05,4.68213]
[1777029416995,39.18,78168.06,0.0,-0.93738,8e-05,4.68213]
[1777029417023,39.18,78168.06,0.0,-0.93738,8e-05,4.68213]
[1777029417047,39.18,78168.06,0.0,-0.93738,8e-05,4.68213]
[1777029417270,39.18,78168.06,0.0,-0.93738,8e-05,4.68213]
[1777029417437,39.18,78162.0,0.0,-0.93788,8e-05,4.6524]
[1777029421466,39.18,78165.71,0.0,-0.93759,8e-05,4.66978]
[1777029421706,39.18,78165.71,0.0,-0.93759,8e-05,4.66978]
[1777029421758,39.18,78165.71,0.0,-0.93759,8e-05,4.66978]
[1777029421776,39.18,78165.71,0.0,-0.93759,8e-05,4.66978]
[1777029422473,39.18,78166.72,0.0,-0.93751,8e-05,4.67451]
[1777029423480,39.18,78168.95,0.0,-0.93733,8e-05,4.68518]
[1777029424491,39.18,78172.64,0.0,-0.93703,8e-05,4.70298]
[1777029425495,39.18,78180.87,0.0,-0.93634,8e-05,4.74309]
[1777029425976,39.18,78180.87,0.0,-0.93634,8e-05,4.74309]
[1777029426030,39.18,78180.87,0.0,-0.93634,8e-05,4.74309]
[1777029426102,39.18,78180.87,0.0,-0.93634,8e-05,4.74309]
[1777029426275,39.18,78180.87,0.0,-0.93634,8e-05,4.74309]
[1777029426502,39.18,78178.6,0.0,-0.93654,8e-05,4.73162]
[1777029429523,39.17,78180.8,0.0,-0.93637,8e-05,4.74154]
[1777029431164,39.17,78180.8,0.0,-0.93637,8e-05,4.74154]
[1777029431235,39.17,78180.8,0.0,-0.93637,8e-05,4.74154]
[1777029431279,39.17,78180.8,0.0,-0.93637,8e-05,4.74154]
[1777029431381,39.17,78177.48,0.0,-0.93666,8e-05,4.72463]
[1777029431537,39.17,78175.24,0.0,-0.93684,8e-05,4.71364]
[1777029436630,39.17,78176.14,0.0,-0.93679,8e-05,4.71697]
[1777029436749,39.17,78176.14,0.0,-0.93679,8e-05,4.71697]
[1777029436774,39.17,78176.14,0.0,-0.93679,8e-05,4.71697]
[1777029436848,39.17,78182.27,0.0,-0.93628,8e-05,4.74654]
[1777029438724,39.17,78182.07,0.0,-0.9363,8e-05,4.74556]
[1777029438947,39.16,78212.33,0.0,-0.93373,9e-05,4.89541]
[1777029439619,39.16,78220.33,0.0,-0.93304,9e-05,4.93523]
[1777029440610,39.16,78209.24,0.0,-0.93401,9e-05,4.87909]
[1777029442168,39.16,78209.24,0.0,-0.93401,9e-05,4.87909]
[1777029442237,39.16,78202.51,0.0,-0.9346,9e-05,4.84525]
[1777029442624,39.16,78198.24,0.0,-0.93496,9e-05,4.82402]
[1777029444637,39.16,78202.71,0.0,-0.93459,9e-05,4.84578]
[1777029446179,39.16,78202.71,0.0,-0.93459,9e-05,4.84578]
[1777029446267,39.16,78202.71,0.0,-0.93459,9e-05,4.84578]
[1777029446519,39.16,78202.71,0.0,-0.93459,9e-05,4.84578]
[1777029446369,39.16,78201.21,0.0,-0.93473,9e-05,4.83743]
[1777029450680,39.15,78197.16,0.0,-0.93511,9e-05,4.81556]
[1777029453701,39.15,78190.08,0.0,-0.9358,8e-05,4.7729]
[1777029454708,39.14,78192.97,0.0,-0.93557,8e-05,4.78683]
[1777029458274,39.14,78192.16,0.0,-0.93565,8e-05,4.78216]
[1777029458326,39.14,78192.16,0.0,-0.93565,8e-05,4.78216]
[1777029458524,39.14,78192.16,0.0,-0.93565,8e-05,4.78216]
[1777029458563,39.14,78191.83,0.0,-0.93569,8e-05,4.77986]
[1777029463876,39.13,78190.72,0.0,-0.93581,8e-05,4.77274]
[1777029464031,39.13,78190.72,0.0,-0.93581,8e-05,4.77274]
[1777029464245,39.13,78188.35,0.0,-0.93601,8e-05,4.76072]
[1777029464781,39.13,78182.37,0.0,-0.93652,8e-05,4.73098]
[1777029465844,39.13,78182.37,0.0,-0.93652,8e-05,4.73098]
[1777029465871,39.13,78178.63,0.0,-0.93684,8e-05,4.71237]
[1777029468810,39.13,78173.59,0.0,-0.93727,8e-05,4.68704]
[1777029470083,39.13,78173.59,0.0,-0.93727,8e-05,4.68704]
[1777029470135,39.13,78173.59,0.0,-0.93727,8e-05,4.68704]
[1777029470271,39.13,78173.59,0.0,-0.93727,8e-05,4.68704]
[1777029470370,39.13,78171.55,0.0,-0.93744,8e-05,4.67689]
[1777029471831,39.13,78169.62,0.0,-0.9376,8e-05,4.66715]
[1777029473845,39.13,78178.74,0.0,-0.93685,8e-05,4.71144]
[1777029476865,39.12,78179.36,0.0,-0.93681,8e-05,4.71383]
[1777029479886,39.12,78176.19,0.0,-0.93709,8e-05,4.69764]
[1777029480893,39.12,78171.16,0.0,-0.93751,8e-05,4.67285]
[1777029481901,39.12,78168.71,0.0,-0.93771,8e-05,4.66074]
[1777029484921,39.12,78163.68,0.0,-0.93813,8e-05,4.63583]
[1777029485929,39.12,78154.58,0.0,-0.93888,8e-05,4.59161]
[1777029486936,39.12,78151.4,0.0,-0.93914,8e-05,4.57622]
[1777029487943,39.12,78149.5,0.0,-0.93929,8e-05,4.56704]
[1777029489089,39.12,78149.5,0.0,-0.93929,8e-05,4.56704]
[1777029489180,39.12,78149.5,0.0,-0.93929,8e-05,4.56704]
[1777029489275,39.12,78149.5,0.0,-0.93929,8e-05,4.56704]
[1777029489282,39.12,78147.5,0.0,-0.93946,8e-05,4.55683]
[1777029491971,39.11,78145.11,0.0,-0.93969,8e-05,4.54364]
[1777029495998,39.1,78147.37,0.0,-0.93954,8e-05,4.55232]
[1777029501034,39.09,78146.93,0.0,-0.93962,8e-05,4.54742]
[1777029503048,39.09,78149.07,0.0,-0.93947,8e-05,4.5566]
[1777029507249,39.08,78146.37,0.0,-0.93973,8e-05,4.54137]
[1777029508083,39.08,78144.56,0.0,-0.93988,8e-05,4.53213]
[1777029513124,39.07,78142.14,0.0,-0.94019,8e-05,4.51167]
[1777029515139,39.07,78144.19,0.0,-0.94005,8e-05,4.52052]
[1777029517155,39.06,78145.98,0.0,-0.93991,8e-05,4.5287]
[1777029522191,39.06,78143.78,0.0,-0.94013,8e-05,4.51559]
[1777029526218,39.05,78153.56,0.0,-0.93938,8e-05,4.56062]
[1777029527224,39.05,78155.87,0.0,-0.9392,8e-05,4.57121]
[1777029532260,39.04,78154.99,0.0,-0.93932,8e-05,4.56409]
[1777029537294,39.04,78154.19,0.0,-0.93939,8e-05,4.55978]
[1777029542330,39.04,78152.36,0.0,-0.93954,8e-05,4.55114]
[1777029544344,39.04,78150.03,0.0,-0.93972,8e-05,4.54002]
[1777029547364,39.03,78146.42,0.0,-0.94002,8e-05,4.52193]
[1777029548371,39.03,78130.37,0.0,-0.94131,8e-05,4.44488]
[1777029549379,39.03,78129.49,0.0,-0.94138,8e-05,4.44045]
[1777029551393,39.03,78133.05,0.0,-0.94111,8e-05,4.4569]
[1777029552399,39.03,78131.14,0.0,-0.94127,8e-05,4.44754]
[1777029557434,39.02,78129.1,0.0,-0.94145,8e-05,4.43656]
[1777029559448,39.02,78126.76,0.0,-0.94164,8e-05,4.42497]
[1777029564484,39.02,78129.29,0.0,-0.94146,8e-05,4.43586]
[1777029569520,39.01,78129.32,0.0,-0.94148,8e-05,4.43476]
[1777029574556,39.01,78146.13,0.0,-0.94024,8e-05,4.5075]
[1777029575563,39.01,78149.65,0.0,-0.93995,8e-05,4.52449]
[1777029580283,39.01,78148.76,0.0,-0.94002,8e-05,4.52044]
[1777029580597,39.01,78146.39,0.0,-0.94021,8e-05,4.50913]
[1777029582614,39.01,78144.42,0.0,-0.94037,8e-05,4.49986]
[1777029584277,39.01,78143.75,0.0,-0.94042,8e-05,4.49676]
[1777029584629,39.01,78142.75,0.0,-0.9405,8e-05,4.49208]
[1777029585636,39.01,78140.66,0.0,-0.94067,8e-05,4.48174]
[1777029586643,39.01,78143.48,0.0,-0.94045,8e-05,4.49491]
[1777029588657,39.01,78140.76,0.0,-0.94068,8e-05,4.48122]
[1777029593692,39.0,78140.84,0.0,-0.9407,8e-05,4.48002]
[1777029596713,39.0,78138.46,0.0,-0.9409,8e-05,4.46772]
[1777029601748,38.99,78140.86,0.0,-0.94074,8e-05,4.47771]
[1777029605776,38.99,78138.69,0.0,-0.94093,8e-05,4.46615]
[1777029610811,38.98,78140.44,0.0,-0.94081,8e-05,4.47306]
[1777029615846,38.99,78141.35,0.0,-0.94074,8e-05,4.47778]
[1777029616853,38.99,78147.5,0.0,-0.94024,8e-05,4.5074]
[1777029617860,38.99,78153.25,0.0,-0.93978,8e-05,4.53521]
[1777029619874,38.99,78153.31,0.0,-0.93977,8e-05,4.53568]
[1777029624909,38.99,78156.01,0.0,-0.93954,8e-05,4.54904]
[1777029630951,38.99,78156.31,0.0,-0.93951,8e-05,4.55084]
[1777029635986,38.99,78156.36,0.0,-0.93958,8e-05,4.54508]
[1777029636993,38.99,78159.12,0.0,-0.93935,8e-05,4.55847]
[1777029642028,38.99,78159.76,0.0,-0.9393,8e-05,4.56176]
[1777029647063,38.99,78155.5,0.0,-0.93964,8e-05,4.54138]
[1777029652098,38.99,78154.26,0.0,-0.93974,8e-05,4.53576]
[1777029653104,38.99,78150.85,0.0,-0.94001,8e-05,4.51942]
[1777029654112,38.99,78146.82,0.0,-0.94033,8e-05,4.50018]
[1777029655119,38.99,78143.63,0.0,-0.94058,8e-05,4.48503]
[1777029656125,39.0,78141.43,0.0,-0.94076,8e-05,4.47467]
[1777029661160,39.0,78137.8,0.0,-0.94103,8e-05,4.4582]
[1777029663175,39.0,78135.91,0.0,-0.94118,8e-05,4.44958]
[1777029668211,39.0,78135.83,0.0,-0.94116,8e-05,4.45022]
[1777029669218,39.0,78127.41,0.0,-0.94183,8e-05,4.41042]
[1777029670224,39.0,78126.45,0.0,-0.9419,8e-05,4.40614]
[1777029672239,39.01,78129.15,0.0,-0.94168,8e-05,4.41947]
[1777029673246,39.01,78131.67,0.0,-0.94147,8e-05,4.43167]
[1777029678281,39.01,78131.52,0.0,-0.94147,8e-05,4.43206]
[1777029680295,39.01,78139.16,0.0,-0.94085,8e-05,4.46888]
[1777029681301,39.01,78135.85,0.0,-0.94111,8e-05,4.45326]
[1777029684325,39.02,78130.16,0.0,-0.94155,8e-05,4.42676]
[1777029688356,39.02,78128.0,0.0,-0.94171,8e-05,4.41744]
[1777029692384,39.02,78129.56,0.0,-0.94164,8e-05,4.41956]
[1777029697448,39.03,78159.72,0.0,-0.93921,8e-05,4.56509]
[1777029698433,39.03,78185.07,0.0,-0.93712,8e-05,4.68854]
[1777029699440,39.03,78200.06,0.0,-0.93586,8e-05,4.76244]
[1777029700031,39.03,78200.06,0.0,-0.93586,8e-05,4.76244]
[1777029700314,39.03,78200.06,0.0,-0.93586,8e-05,4.76244]
[1777029700399,39.03,78200.06,0.0,-0.93586,8e-05,4.76244]
[1777029700447,39.03,78182.46,0.0,-0.93732,8e-05,4.67669]
[1777029701454,39.03,78170.82,0.0,-0.93828,8e-05,4.6202]
[1777029702461,39.03,78169.03,0.0,-0.93842,8e-05,4.61193]
[1777029703486,39.03,78207.54,0.0,-0.93519,9e-05,4.80174]
[1777029703962,39.03,78207.54,0.0,-0.93519,9e-05,4.80174]
[1777029704499,39.04,78231.61,0.0,-0.9331,9e-05,4.92285]
[1777029705501,39.04,78237.24,0.0,-0.9326,9e-05,4.95167]
[1777029706519,39.04,78277.8,0.0,-0.92895,9e-05,5.15953]
[1777029707162,39.04,78277.8,0.0,-0.92895,9e-05,5.15953]
[1777029707523,39.04,78264.47,0.0,-0.93016,9e-05,5.09082]
[1777029708573,39.04,78253.37,0.0,-0.93115,9e-05,5.03452]
[1777029709546,39.04,78250.95,0.0,-0.93136,9e-05,5.02239]
[1777029710040,39.04,78250.95,0.0,-0.93136,9e-05,5.02239]
[1777029710553,39.04,78247.54,0.0,-0.93166,9e-05,5.00526]
[1777029711560,39.04,78233.74,0.0,-0.93288,9e-05,4.93557]
[1777029712569,39.04,78192.99,0.0,-0.93637,8e-05,4.73257]
[1777029713581,39.05,78186.59,0.0,-0.9369,8e-05,4.70134]
[1777029714588,39.05,78168.85,0.0,-0.93837,8e-05,4.61496]
[1777029715595,39.05,78169.34,0.0,-0.93833,8e-05,4.61729]
[1777029716768,39.05,78179.27,0.0,-0.93751,8e-05,4.66565]
[1777029717609,39.05,78182.36,0.0,-0.93726,8e-05,4.68065]
[1777029718616,39.05,78185.12,0.0,-0.93702,8e-05,4.69454]
[1777029719626,39.05,78181.15,0.0,-0.93735,8e-05,4.67541]
[1777029720632,39.05,78189.2,0.0,-0.93667,8e-05,4.71529]
[1777029724666,39.05,78186.51,0.0,-0.93687,8e-05,4.70329]
[1777029726680,39.06,78184.04,0.0,-0.93707,8e-05,4.69184]
[1777029729701,39.06,78189.11,0.0,-0.93662,8e-05,4.71784]
[1777029730707,39.06,78194.39,0.0,-0.93617,8e-05,4.74418]
[1777029732722,39.06,78191.98,0.0,-0.93636,8e-05,4.73325]
[1777029733729,39.07,78189.2,0.0,-0.93658,8e-05,4.72027]
[1777029735737,39.07,78188.55,0.0,-0.93662,8e-05,4.7178]
[1777029735770,39.07,78188.55,0.0,-0.93662,8e-05,4.7178]
[1777029736026,39.07,78189.87,0.0,-0.9365,8e-05,4.72502]
[1777029736107,39.07,78189.87,0.0,-0.9365,8e-05,4.72502]
[1777029736750,39.07,78197.15,0.0,-0.93587,8e-05,4.76165]
[1777029737757,39.08,78206.35,0.0,-0.93508,9e-05,4.80793]
[1777029738383,39.08,78206.35,0.0,-0.93508,9e-05,4.80793]
[1777029738433,39.08,78206.35,0.0,-0.93508,9e-05,4.80793]
[1777029738521,39.08,78206.35,0.0,-0.93508,9e-05,4.80793]
[1777029738763,39.08,78205.93,0.0,-0.93511,9e-05,4.80642]
[1777029739771,39.08,78210.47,0.0,-0.93471,9e-05,4.82959]
[1777029740788,39.08,78246.44,0.0,-0.93156,9e-05,5.01126]
[1777029741804,39.08,78286.66,0.0,-0.92791,9e-05,5.2181]
[1777029742814,39.08,78281.06,0.0,-0.92842,9e-05,5.1893]
[1777029743819,39.08,78266.93,0.0,-0.92971,9e-05,5.11665]
[1777029744825,39.08,78264.6,0.0,-0.92991,9e-05,5.10478]
[1777029745275,39.08,78264.6,0.0,-0.92991,9e-05,5.10478]
[1777029745833,39.09,78263.87,0.0,-0.92998,9e-05,5.10116]
[1777029746840,39.09,78256.56,0.0,-0.93064,9e-05,5.06382]
[1777029747303,39.09,78256.56,0.0,-0.93064,9e-05,5.06382]
[1777029747847,39.09,78257.25,0.0,-0.93057,9e-05,5.06754]
[1777029749861,39.09,78269.59,0.0,-0.92945,9e-05,5.13128]
[1777029750868,39.09,78255.37,0.0,-0.93073,9e-05,5.05839]
[1777029751875,39.09,78260.04,0.0,-0.93039,9e-05,5.0759]
[1777029753889,39.09,78244.45,0.0,-0.93178,9e-05,4.99673]
[1777029754896,39.09,78245.45,0.0,-0.93168,9e-05,5.0021]
[1777029756910,39.09,78240.95,0.0,-0.93207,9e-05,4.97981]
[1777029757917,39.09,78243.38,0.0,-0.93185,9e-05,4.99246]
[1777029759634,39.09,78243.46,0.0,-0.93184,9e-05,4.99316]
[1777029759772,39.09,78243.46,0.0,-0.93184,9e-05,4.99316]
[1777029759992,39.1,78243.46,0.0,-0.93183,9e-05,4.99345]
[1777029759999,39.1,78246.37,0.0,-0.93157,9e-05,5.00823]
[1777029761272,39.1,78246.37,0.0,-0.93157,9e-05,5.00823]
[1777029761289,39.1,78246.3,0.0,-0.93158,9e-05,5.00815]
[1777029761945,39.11,78253.14,0.0,-0.93092,9e-05,5.04564]
[1777029763067,39.11,78253.14,0.0,-0.93092,9e-05,5.04564]
[1777029763134,39.11,78253.14,0.0,-0.93092,9e-05,5.04564]
[1777029763274,39.11,78253.14,0.0,-0.93092,9e-05,5.04564]
[1777029763314,39.11,78260.15,0.0,-0.93028,9e-05,5.08169]
[1777029763959,39.11,78256.48,0.0,-0.93061,9e-05,5.06306]
[1777029765973,39.11,78250.28,0.0,-0.93116,9e-05,5.03177]
[1777029767293,39.11,78250.28,0.0,-0.93116,9e-05,5.03177]
[1777029767345,39.11,78250.28,0.0,-0.93116,9e-05,5.03177]
[1777029767519,39.11,78250.28,0.0,-0.93116,9e-05,5.03177]
[1777029767621,39.12,78248.13,0.0,-0.93131,9e-05,5.02345]
[1777029767987,39.12,78245.18,0.0,-0.93157,9e-05,5.00845]
[1777029768994,39.13,78250.91,0.0,-0.93101,9e-05,5.04018]
[1777029771008,39.13,78248.22,0.0,-0.93125,9e-05,5.0269]
[1777029773299,39.13,78254.98,0.0,-0.93063,9e-05,5.06182]
[1777029773976,39.13,78254.98,0.0,-0.93063,9e-05,5.06182]
[1777029774031,39.13,78281.95,0.0,-0.92818,9e-05,5.20081]
[1777029775038,39.14,78283.73,0.0,-0.92794,9e-05,5.21413]
[1777029776045,39.16,78281.06,0.0,-0.92812,9e-05,5.20412]
[1777029777897,39.16,78281.06,0.0,-0.92812,9e-05,5.20412]
[1777029777902,39.19,78278.01,0.0,-0.92825,9e-05,5.19646]
[1777029778060,39.19,78280.9,0.0,-0.92798,9e-05,5.21143]
[1777029780049,39.19,78280.57,0.0,-0.92801,9e-05,5.2101]
[1777029780074,39.19,78275.94,0.0,-0.92843,9e-05,5.18653]
[1777029781080,39.2,78269.29,0.0,-0.92896,9e-05,5.15643]
[1777029782088,39.22,78257.26,0.0,-0.92997,9e-05,5.09932]
[1777029783096,39.24,78262.96,0.0,-0.92935,9e-05,5.13407]
[1777029784103,39.24,78272.72,0.0,-0.92846,9e-05,5.18437]
[1777029785110,39.24,78273.97,0.0,-0.92835,9e-05,5.1908]
[1777029786660,39.24,78273.97,0.0,-0.92835,9e-05,5.1908]
[1777029786712,39.24,78273.97,0.0,-0.92835,9e-05,5.1908]
[1777029786770,39.24,78273.97,0.0,-0.92835,9e-05,5.1908]
[1777029788030,39.24,78272.98,0.0,-0.92844,9e-05,5.18561]
[1777029788131,39.25,78266.94,0.0,-0.92892,9e-05,5.15872]
[1777029789492,39.25,78266.94,0.0,-0.92892,9e-05,5.15872]
[1777029789519,39.25,78266.94,0.0,-0.92892,9e-05,5.15872]
[1777029789849,39.25,78266.94,0.0,-0.92892,9e-05,5.15872]
[1777029789884,39.29,78258.11,0.0,-0.92954,9e-05,5.12326]
[1777029790145,39.29,78248.15,0.0,-0.93044,9e-05,5.07237]
[1777029791152,39.29,78242.05,0.0,-0.93098,9e-05,5.04149]
[1777029793166,39.29,78238.46,0.0,-0.93129,9e-05,5.02366]
[1777029795977,39.29,78236.1,0.0,-0.9315,9e-05,5.01192]
[1777029796025,39.3,78236.14,0.0,-0.93145,9e-05,5.01441]
[1777029796186,39.3,78237.21,0.0,-0.93135,9e-05,5.02005]
[1777029797194,39.3,78239.71,0.0,-0.93113,9e-05,5.03294]
[1777029798201,39.3,78246.75,0.0,-0.9305,9e-05,5.06891]
[1777029799363,39.3,78246.75,0.0,-0.9305,9e-05,5.06891]
[1777029799415,39.3,78246.75,0.0,-0.9305,9e-05,5.06891]
[1777029799519,39.3,78246.75,0.0,-0.9305,9e-05,5.06891]
[1777029800215,39.31,78241.69,0.0,-0.93092,9e-05,5.04466]
[1777029802229,39.33,78237.2,0.0,-0.93121,9e-05,5.02827]
[1777029803238,39.35,78240.01,0.0,-0.93085,9e-05,5.04889]
[1777029804028,39.35,78240.01,0.0,-0.93085,9e-05,5.04889]
[1777029804242,39.37,78252.28,0.0,-0.92964,9e-05,5.11738]
[1777029805250,39.37,78256.31,0.0,-0.92927,9e-05,5.13848]
[1777029808027,39.39,78257.97,0.0,-0.92903,9e-05,5.15192]
[1777029808271,39.41,78254.3,0.0,-0.92928,9e-05,5.1375]
[1777029812021,39.45,78252.59,0.0,-0.92927,9e-05,5.13573]
[1777029812299,39.47,78264.91,0.0,-0.92807,9e-05,5.20332]
[1777029813306,39.47,78264.21,0.0,-0.92813,9e-05,5.20007]
[1777029814313,39.47,78259.6,0.0,-0.92854,9e-05,5.17676]
[1777029817334,39.51,78257.12,0.0,-0.92856,9e-05,5.17577]
[1777029818341,39.53,78261.63,0.0,-0.92808,9e-05,5.20277]
[1777029819354,39.54,78265.55,0.0,-0.92766,9e-05,5.22636]
[1777029820361,39.54,78276.94,0.0,-0.9266,9e-05,5.28547]
[1777029821368,39.54,78277.37,0.0,-0.92656,9e-05,5.28791]
[1777029826842,39.54,78278.67,0.0,-0.92642,9e-05,5.29551]
[1777029829424,39.55,78274.61,0.0,-0.92678,9e-05,5.27542]
[1777029832448,39.55,78270.74,0.0,-0.92712,9e-05,5.25618]
[1777029834462,39.56,78273.72,0.0,-0.92679,9e-05,5.27468]
[1777029835469,39.56,78277.02,0.0,-0.92648,9e-05,5.29201]
[1777029840504,39.57,78274.22,0.0,-0.92672,9e-05,5.27872]
[1777029841510,39.57,78264.32,0.0,-0.92763,9e-05,5.22793]
[1777029842518,39.57,78272.27,0.0,-0.92689,9e-05,5.26916]
[1777029843525,39.57,78275.51,0.0,-0.92659,9e-05,5.28625]
[1777029845974,39.57,78275.0,0.0,-0.92662,9e-05,5.28438]
[1777029848027,39.57,78275.25,0.0,-0.9266,9e-05,5.28567]
[1777029849567,39.57,78289.2,0.0,-0.92528,9e-05,5.35883]
[1777029850411,39.57,78289.2,0.0,-0.92528,9e-05,5.35883]
[1777029850574,39.57,78294.84,0.0,-0.92474,9e-05,5.38848]
[1777029851581,39.57,78296.21,0.0,-0.92461,9e-05,5.39577]
[1777029854601,39.58,78291.11,0.0,-0.92509,9e-05,5.36938]
[1777029858630,39.58,78296.16,0.0,-0.92461,9e-05,5.39616]
[1777029859637,39.58,78308.6,0.0,-0.92342,0.0001,5.46152]
[1777029861651,39.58,78307.66,0.0,-0.92351,0.0001,5.4566]
[1777029862658,39.58,78312.73,0.0,-0.92302,0.0001,5.48325]
[1777029863665,39.58,78315.19,0.0,-0.92279,0.0001,5.49619]
[1777029865679,39.58,78320.27,0.0,-0.9223,0.0001,5.52286]
[1777029866686,39.58,78327.64,0.0,-0.92159,0.0001,5.56182]
[1777029867693,39.58,78332.42,0.0,-0.92112,0.0001,5.58709]
[1777029868700,39.58,78325.43,0.0,-0.92181,0.0001,5.54975]
[1777029869708,39.57,78320.71,0.0,-0.92231,0.0001,5.52239]
[1777029871746,39.57,78326.25,0.0,-0.92186,0.0001,5.54462]
[1777029876782,39.57,78313.14,0.0,-0.92311,0.0001,5.47636]
[1777029877788,39.57,78310.64,0.0,-0.92335,0.0001,5.46334]
[1777029879802,39.57,78313.62,0.0,-0.92306,0.0001,5.47892]
[1777029882823,39.57,78306.6,0.0,-0.92373,0.0001,5.44252]
[1777029883830,39.57,78310.4,0.0,-0.92336,0.0001,5.46285]
[1777029885843,39.59,78302.07,0.0,-0.92409,0.0001,5.42267]
[1777029886851,39.59,78289.78,0.0,-0.92525,9e-05,5.35845]
[1777029887859,39.59,78276.45,0.0,-0.92649,9e-05,5.28963]
[1777029888867,39.59,78266.48,0.0,-0.9274,9e-05,5.23865]
[1777029889873,39.58,78247.5,0.0,-0.92916,9e-05,5.13954]
[1777029890880,39.58,78244.13,0.0,-0.92947,9e-05,5.12238]
[1777029891961,39.58,78244.13,0.0,-0.92947,9e-05,5.12238]
[1777029891970,39.58,78272.08,0.0,-0.92692,9e-05,5.26559]
[1777029892222,39.58,78272.08,0.0,-0.92692,9e-05,5.26559]
[1777029892304,39.58,78272.08,0.0,-0.92692,9e-05,5.26559]
[1777029892900,39.58,78280.74,0.0,-0.9261,9e-05,5.31097]
[1777029893907,39.59,78278.65,0.0,-0.92629,9e-05,5.30063]
[1777029895229,39.59,78277.34,0.0,-0.9264,9e-05,5.29437]
[1777029895921,39.59,78278.01,0.0,-0.92633,9e-05,5.29837]
[1777029896928,39.59,78271.22,0.0,-0.92695,9e-05,5.26346]
[1777029897282,39.59,78271.22,0.0,-0.92695,9e-05,5.26346]
[1777029897936,39.59,78276.65,0.0,-0.92645,9e-05,5.29177]
[1777029900481,39.59,78278.0,0.0,-0.92631,9e-05,5.29916]
[1777029900527,39.59,78278.0,0.0,-0.92631,9e-05,5.29916]
[1777029900572,39.59,78278.0,0.0,-0.92631,9e-05,5.29916]
[1777029900771,39.59,78278.0,0.0,-0.92631,9e-05,5.29916]
[1777029901963,39.59,78272.91,0.0,-0.92678,9e-05,5.27325]
[1777029902971,39.59,78279.79,0.0,-0.92614,9e-05,5.30908]
[1777029904274,39.59,78280.63,0.0,-0.92605,9e-05,5.31362]
[1777029904332,39.59,78280.63,0.0,-0.92605,9e-05,5.31362]
[1777029904522,39.59,78280.63,0.0,-0.92605,9e-05,5.31362]
[1777029905273,39.6,78282.06,0.0,-0.92589,9e-05,5.32279]
[1777029905991,39.61,78283.62,0.0,-0.92571,9e-05,5.33252]
[1777029907271,39.61,78285.65,0.0,-0.9255,9e-05,5.34455]
[1777029908011,39.62,78287.7,0.0,-0.92528,9e-05,5.35653]
[1777029909013,39.62,78278.39,0.0,-0.92613,9e-05,5.30928]
[1777029910020,39.62,78274.92,0.0,-0.92645,9e-05,5.2915]
[1777029910131,39.62,78274.92,0.0,-0.92645,9e-05,5.2915]
[1777029910171,39.62,78274.92,0.0,-0.92645,9e-05,5.2915]
[1777029910194,39.62,78274.92,0.0,-0.92645,9e-05,5.2915]
[1777029910269,39.62,78274.92,0.0,-0.92645,9e-05,5.2915]
[1777029911027,39.62,78271.82,0.0,-0.92673,9e-05,5.27569]
[1777029912033,39.62,78265.48,0.0,-0.92731,9e-05,5.24324]
[1777029914048,39.63,78269.34,0.0,-0.9269,9e-05,5.26616]
[1777029914677,39.63,78269.34,0.0,-0.9269,9e-05,5.26616]
[1777029914738,39.63,78269.34,0.0,-0.9269,9e-05,5.26616]
[1777029914770,39.63,78269.34,0.0,-0.9269,9e-05,5.26616]
[1777029916061,39.65,78263.41,0.0,-0.92737,9e-05,5.24029]
[1777029918076,39.66,78260.99,0.0,-0.92753,9e-05,5.2309]
[1777029919483,39.66,78259.25,0.0,-0.92769,9e-05,5.22226]
[1777029919520,39.66,78259.25,0.0,-0.92769,9e-05,5.22226]
[1777029922643,39.66,78258.11,0.0,-0.92777,9e-05,5.21733]
[1777029923060,39.66,78258.11,0.0,-0.92777,9e-05,5.21733]
[1777029923083,39.66,78258.11,0.0,-0.92777,9e-05,5.21733]
[1777029923110,39.67,78257.75,0.0,-0.9278,9e-05,5.2158]
[1777029923270,39.67,78257.75,0.0,-0.9278,9e-05,5.2158]
[1777029925138,39.67,78255.81,0.0,-0.92797,9e-05,5.20649]
[1777029925190,39.67,78255.81,0.0,-0.92797,9e-05,5.20649]
[1777029925273,39.67,78255.81,0.0,-0.92797,9e-05,5.20649]
[1777029927139,39.68,78249.83,0.0,-0.92844,9e-05,5.17967]
[1777029929884,39.69,78249.02,0.0,-0.92845,9e-05,5.17918]
[1777029929961,39.69,78249.02,0.0,-0.92845,9e-05,5.17918]
[1777029930021,39.69,78249.02,0.0,-0.92845,9e-05,5.17918]
[1777029934342,39.76,78244.64,0.0,-0.92861,9e-05,5.16808]
[1777029934420,39.76,78244.64,0.0,-0.92861,9e-05,5.16808]
[1777029934521,39.76,78244.64,0.0,-0.92861,9e-05,5.16808]
[1777029940039,39.8,78245.37,0.0,-0.92834,9e-05,5.18324]
[1777029940099,39.8,78245.37,0.0,-0.92834,9e-05,5.18324]
[1777029940269,39.81,78243.49,0.0,-0.92844,9e-05,5.17746]
[1777029940371,39.81,78237.85,0.0,-0.92895,9e-05,5.1488]
[1777029944147,39.83,78237.38,0.0,-0.92891,9e-05,5.1506]
[1777029944199,39.83,78236.81,0.0,-0.92896,9e-05,5.14809]
[1777029944269,39.83,78236.81,0.0,-0.92896,9e-05,5.14809]
[1777029947009,39.83,78235.49,0.0,-0.92906,9e-05,5.14215]
[1777029947020,39.83,78235.49,0.0,-0.92906,9e-05,5.14215]
[1777029947061,39.83,78235.49,0.0,-0.92906,9e-05,5.14215]
[1777029947110,39.83,78235.83,0.0,-0.92902,9e-05,5.14464]
[1777029947745,39.83,78235.83,0.0,-0.92902,9e-05,5.14464]
[1777029947772,39.83,78235.83,0.0,-0.92902,9e-05,5.14464]
[1777029947846,39.83,78234.87,0.0,-0.92911,9e-05,5.13977]
[1777029948288,39.83,78215.04,0.0,-0.93086,9e-05,5.04021]
[1777029949678,39.83,78215.04,0.0,-0.93086,9e-05,5.04021]
[1777029949855,39.83,78255.15,0.0,-0.92726,9e-05,5.24354]
[1777029951316,39.83,78255.18,0.0,-0.92726,9e-05,5.24351]
[1777029952922,39.83,78255.18,0.0,-0.92726,9e-05,5.24351]
[1777029954340,39.84,78245.86,0.0,-0.9281,9e-05,5.19641]
[1777029955345,39.84,78231.71,0.0,-0.92936,9e-05,5.12525]
[1777029956357,39.84,78228.25,0.0,-0.92966,9e-05,5.10818]
[1777029957365,39.85,78224.53,0.0,-0.92992,9e-05,5.09375]
[1777029959386,39.87,78229.36,0.0,-0.9294,9e-05,5.12314]
[1777029960450,39.87,78226.12,0.0,-0.92968,9e-05,5.10719]
[1777029962406,39.88,78222.5,0.0,-0.92999,9e-05,5.08985]
[1777029964421,39.88,78226.48,0.0,-0.92961,9e-05,5.11083]
[1777029965428,39.88,78233.43,0.0,-0.92898,9e-05,5.14639]
[1777029966436,39.88,78238.48,0.0,-0.92852,9e-05,5.17238]
[1777029969457,39.91,78243.75,0.0,-0.92792,9e-05,5.20617]
[1777029972729,39.91,78251.67,0.0,-0.92718,9e-05,5.24747]
[1777029974492,39.91,78247.98,0.0,-0.92751,9e-05,5.22908]
[1777029976507,39.91,78244.72,0.0,-0.9278,9e-05,5.21296]
[1777029977514,39.92,78238.43,0.0,-0.92836,9e-05,5.18124]
[1777029979528,39.92,78244.22,0.0,-0.92783,9e-05,5.21132]
[1777029981445,39.92,78244.01,0.0,-0.92784,9e-05,5.21052]
[1777029981498,39.92,78244.01,0.0,-0.92784,9e-05,5.21052]
[1777029981523,39.92,78244.01,0.0,-0.92784,9e-05,5.21052]
[1777029981542,39.92,78243.27,0.0,-0.9279,9e-05,5.20702]
[1777029985570,39.92,78246.18,0.0,-0.92762,9e-05,5.22292]
[1777029986577,39.92,78264.48,0.0,-0.92594,9e-05,5.3169]
[1777029987584,39.92,78292.49,0.0,-0.92331,0.0001,5.46217]
[1777029988591,39.93,78291.93,0.0,-0.92335,0.0001,5.4595]
[1777029989598,39.93,78288.71,0.0,-0.92365,9e-05,5.44298]
[1777029991132,39.95,78291.71,0.0,-0.92335,0.0001,5.45731]
[1777029991546,39.95,78291.71,0.0,-0.92335,0.0001,5.45731]
[1777029993026,39.95,78289.94,0.0,-0.92352,9e-05,5.44808]
[1777029993125,39.97,78285.75,0.0,-0.92381,9e-05,5.43215]
[1777029993626,39.97,78280.55,0.0,-0.9243,9e-05,5.40515]
[1777029994633,39.97,78285.45,0.0,-0.92384,9e-05,5.43026]
[1777029995640,39.96,78292.83,0.0,-0.92316,0.0001,5.46799]
[1777029997654,39.95,78290.43,0.0,-0.92343,9e-05,5.45315]
[1777029998661,39.95,78294.54,0.0,-0.92306,0.0001,5.47361]
[1777030000676,39.94,78291.25,0.0,-0.92342,9e-05,5.45384]
[1777030001683,39.94,78295.53,0.0,-0.92303,0.0001,5.4752]
[1777030005711,39.96,78292.16,0.0,-0.92325,0.0001,5.46295]
[1777030006718,39.97,78289.52,0.0,-0.92345,9e-05,5.4518]
[1777030007725,39.98,78286.98,0.0,-0.92364,9e-05,5.44133]
[1777030009738,40.0,78294.87,0.0,-0.92279,0.0001,5.48809]
[1777030012650,40.01,78293.7,0.0,-0.92282,0.0001,5.48624]
[1777030012772,40.01,78293.7,0.0,-0.92282,0.0001,5.48624]
[1777030012777,40.01,78293.7,0.0,-0.92282,0.0001,5.48624]
[1777030012873,40.01,78293.96,0.0,-0.92279,0.0001,5.48781]
[1777030013818,40.01,78293.96,0.0,-0.92279,0.0001,5.48781]
[1777030014027,40.01,78293.96,0.0,-0.92279,0.0001,5.48781]
[1777030014056,40.01,78295.65,0.0,-0.92264,0.0001,5.49631]
[1777030014774,40.01,78308.06,0.0,-0.92144,0.0001,5.56134]
[1777030016790,40.01,78299.21,0.0,-0.92229,0.0001,5.51523]
[1777030018802,40.01,78299.71,0.0,-0.92224,0.0001,5.51812]
[1777030019809,40.01,78292.25,0.0,-0.92295,0.0001,5.4793]
[1777030021823,40.02,78290.02,0.0,-0.92313,0.0001,5.46953]
[1777030022831,40.02,78293.62,0.0,-0.92278,0.0001,5.48855]
[1777030024479,40.02,78294.57,0.0,-0.92268,0.0001,5.49374]
[1777030024519,40.02,78294.57,0.0,-0.92268,0.0001,5.49374]
[1777030024845,40.02,78295.25,0.0,-0.92261,0.0001,5.4975]
[1777030025850,40.02,78299.66,0.0,-0.92219,0.0001,5.52076]
[1777030026858,40.02,78303.44,0.0,-0.92182,0.0001,5.54076]
[1777030027864,40.02,78300.5,0.0,-0.9221,0.0001,5.52551]
[1777030029075,40.02,78300.5,0.0,-0.9221,0.0001,5.52551]
[1777030029150,40.03,78301.23,0.0,-0.92203,0.0001,5.52961]
[1777030029273,40.03,78301.23,0.0,-0.92203,0.0001,5.52961]
[1777030029339,40.03,78301.23,0.0,-0.92203,0.0001,5.52961]
[1777030031112,40.03,78301.57,0.0,-0.92199,0.0001,5.53139]
[1777030031213,40.03,78295.91,0.0,-0.92253,0.0001,5.50206]
[1777030031273,40.03,78295.91,0.0,-0.92253,0.0001,5.50206]
[1777030034914,40.03,78288.23,0.0,-0.92327,9e-05,5.46183]
[1777030035921,40.03,78275.95,0.0,-0.92443,9e-05,5.39789]
[1777030036927,40.03,78272.28,0.0,-0.92477,9e-05,5.37878]
[1777030037935,40.03,78273.45,0.0,-0.92466,9e-05,5.38517]
[1777030040956,40.03,78277.55,0.0,-0.92425,9e-05,5.40786]
[1777030042970,40.03,78286.64,0.0,-0.92338,9e-05,5.4557]
[1777030047205,40.04,78288.15,0.0,-0.92322,9e-05,5.46434]
[1777030047255,40.04,78288.15,0.0,-0.92322,9e-05,5.46434]
[1777030047270,40.04,78287.1,0.0,-0.92331,9e-05,5.45912]
[1777030048009,40.04,78287.84,0.0,-0.92324,9e-05,5.46323]
[1777030049012,40.04,78290.25,0.0,-0.92301,0.0001,5.47603]
[1777030051026,40.04,78290.73,0.0,-0.92304,0.0001,5.47221]
[1777030051548,40.04,78290.73,0.0,-0.92304,0.0001,5.47221]
[1777030051600,40.04,78290.73,0.0,-0.92304,0.0001,5.47221]
[1777030051770,40.04,78290.73,0.0,-0.92304,0.0001,5.47221]
[1777030052033,40.04,78291.39,0.0,-0.92297,0.0001,5.47588]
[1777030057070,40.05,78296.25,0.0,-0.92248,0.0001,5.50237]
[1777030060092,40.05,78301.66,0.0,-0.92196,0.0001,5.53121]
[1777030061099,40.05,78304.13,0.0,-0.92172,0.0001,5.5443]
[1777030061381,40.05,78304.13,0.0,-0.92172,0.0001,5.5443]
[1777030061443,40.05,78304.13,0.0,-0.92172,0.0001,5.5443]
[1777030061522,40.05,78304.13,0.0,-0.92172,0.0001,5.5443]
[1777030062106,40.05,78303.41,0.0,-0.92178,0.0001,5.54065]
[1777030067141,40.05,78304.37,0.0,-0.92168,0.0001,5.54631]
[1777030069207,40.05,78303.89,0.0,-0.92172,0.0001,5.54392]
[1777030069259,40.05,78303.89,0.0,-0.92172,0.0001,5.54392]
[1777030069271,40.05,78303.89,0.0,-0.92172,0.0001,5.54392]
[1777030069235,40.05,78304.44,0.0,-0.92167,0.0001,5.54693]
[1777030070161,40.05,78305.4,0.0,-0.92157,0.0001,5.55209]
[1777030075197,40.05,78304.91,0.0,-0.92161,0.0001,5.55007]
[1777030076204,40.05,78313.39,0.0,-0.92079,0.0001,5.59476]
[1777030077211,40.05,78315.5,0.0,-0.92058,0.0001,5.60593]
[1777030080235,40.05,78316.54,0.0,-0.92048,0.0001,5.61147]
[1777030080274,40.05,78316.54,0.0,-0.92048,0.0001,5.61147]
[1777030080525,40.06,78316.52,0.0,-0.92048,0.0001,5.61138]
[1777030081239,40.06,78316.51,0.0,-0.92048,0.0001,5.61135]
[1777030082248,40.06,78321.96,0.0,-0.91995,0.0001,5.64015]
[1777030087282,40.05,78323.32,0.0,-0.91982,0.0001,5.64721]
[1777030088944,40.05,78324.54,0.0,-0.9197,0.0001,5.65363]
[1777030088984,40.05,78324.54,0.0,-0.9197,0.0001,5.65363]
[1777030089021,40.05,78324.54,0.0,-0.9197,0.0001,5.65363]
[1777030089296,40.05,78326.45,0.0,-0.91951,0.0001,5.6637]
[1777030090305,40.05,78330.66,0.0,-0.9191,0.0001,5.68597]
[1777030091310,40.07,78335.2,0.0,-0.91859,0.0001,5.71316]
[1777030095338,40.06,78339.96,0.0,-0.91815,0.0001,5.73664]
[1777030097351,40.05,78343.55,0.0,-0.91786,0.0001,5.75235]
[1777030099162,40.05,78343.55,0.0,-0.91786,0.0001,5.75235]
[1777030099213,40.05,78343.55,0.0,-0.91786,0.0001,5.75235]
[1777030099274,40.05,78343.55,0.0,-0.91786,0.0001,5.75235]
[1777030099306,40.03,78343.3,0.0,-0.91796,0.0001,5.74721]
[1777030102387,40.01,78336.76,0.0,-0.91871,0.0001,5.70699]
[1777030104148,40.01,78336.76,0.0,-0.91871,0.0001,5.70699]
[1777030104224,40.01,78336.76,0.0,-0.91871,0.0001,5.70699]
[1777030104272,40.01,78336.76,0.0,-0.91871,0.0001,5.70699]
[1777030104249,40.01,78335.23,0.0,-0.91886,0.0001,5.69861]
[1777030109436,40.01,78334.02,0.0,-0.919,0.0001,5.69162]
[1777030111450,40.01,78314.01,0.0,-0.92105,0.0001,5.57865]
[1777030112456,40.01,78313.19,0.0,-0.92112,0.0001,5.5744]
[1777030113464,40.01,78315.92,0.0,-0.92086,0.0001,5.58885]
[1777030114592,40.01,78315.92,0.0,-0.92086,0.0001,5.58885]
[1777030114644,40.01,78315.92,0.0,-0.92086,0.0001,5.58885]
[1777030114773,40.01,78315.92,0.0,-0.92086,0.0001,5.58885]
[1777030114872,40.01,78315.89,0.0,-0.92086,0.0001,5.58875]
[1777030117492,40.01,78322.42,0.0,-0.92022,0.0001,5.62339]
[1777030119505,40.01,78325.07,0.0,-0.91996,0.0001,5.63741]
[1777030120449,40.01,78325.07,0.0,-0.91996,0.0001,5.63741]
[1777030120500,40.01,78325.07,0.0,-0.91996,0.0001,5.63741]
[1777030120524,40.01,78325.07,0.0,-0.91996,0.0001,5.63741]
[1777030120550,40.01,78324.38,0.0,-0.92003,0.0001,5.63375]
[1777030121520,40.01,78318.37,0.0,-0.92062,0.0001,5.60198]
[1777030122527,40.01,78314.6,0.0,-0.92098,0.0001,5.58214]
[1777030123972,40.01,78314.6,0.0,-0.92098,0.0001,5.58214]
[1777030124020,40.01,78314.6,0.0,-0.92098,0.0001,5.58214]
[1777030124025,40.01,78314.6,0.0,-0.92098,0.0001,5.58214]
[1777030124276,40.01,78314.6,0.0,-0.92098,0.0001,5.58214]
[1777030124335,40.01,78314.19,0.0,-0.92102,0.0001,5.58011]
[1777030125547,40.01,78299.13,0.0,-0.92247,0.0001,5.50116]
[1777030126556,40.01,78303.08,0.0,-0.92209,0.0001,5.52202]
[1777030130158,40.01,78305.32,0.0,-0.92187,0.0001,5.53404]
[1777030130210,40.01,78305.32,0.0,-0.92187,0.0001,5.53404]
[1777030130272,40.01,78305.32,0.0,-0.92187,0.0001,5.53404]
[1777030130259,40.01,78305.15,0.0,-0.92188,0.0001,5.53342]
[1777030132597,40.02,78300.86,0.0,-0.92228,0.0001,5.5112]
[1777030136626,40.02,78298.18,0.0,-0.92253,0.0001,5.49786]
[1777030139891,40.02,78297.56,0.0,-0.92258,0.0001,5.49499]
[1777030139943,40.02,78297.56,0.0,-0.92258,0.0001,5.49499]
[1777030140025,40.02,78297.56,0.0,-0.92258,0.0001,5.49499]
[1777030140044,40.02,78297.61,0.0,-0.92257,0.0001,5.49544]
[1777030140653,40.02,78300.71,0.0,-0.92227,0.0001,5.51184]
[1777030142668,40.02,78307.99,0.0,-0.92157,0.0001,5.55033]
[1777030144027,40.02,78307.99,0.0,-0.92157,0.0001,5.55033]
[1777030144031,40.02,78307.99,0.0,-0.92157,0.0001,5.55033]
[1777030144282,40.02,78307.99,0.0,-0.92157,0.0001,5.55033]
[1777030144298,40.02,78305.24,0.0,-0.92183,0.0001,5.53613]
[1777030144682,40.02,78301.11,0.0,-0.92222,0.0001,5.51449]
[1777030147705,40.02,78304.56,0.0,-0.92188,0.0001,5.53304]
[1777030148712,40.02,78308.56,0.0,-0.9215,0.0001,5.55415]
[1777030149719,40.03,78312.8,0.0,-0.92108,0.0001,5.57654]
[1777030150455,40.03,78312.8,0.0,-0.92108,0.0001,5.57654]
[1777030150508,40.03,78312.8,0.0,-0.92108,0.0001,5.57654]
[1777030150531,40.03,78312.8,0.0,-0.92108,0.0001,5.57654]
[1777030150726,40.03,78313.95,0.0,-0.92097,0.0001,5.58266]
[1777030154753,40.03,78322.33,0.0,-0.92015,0.0001,5.62705]
[1777030155761,40.03,78316.92,0.0,-0.92068,0.0001,5.59847]
[1777030156768,40.03,78321.84,0.0,-0.9202,0.0001,5.62447]
[1777030158148,40.03,78321.84,0.0,-0.9202,0.0001,5.62447]
[1777030158200,40.03,78321.84,0.0,-0.9202,0.0001,5.62447]
[1777030158274,40.03,78321.84,0.0,-0.9202,0.0001,5.62447]
[1777030158372,40.03,78321.73,0.0,-0.92021,0.0001,5.62388]
[1777030158782,40.03,78319.09,0.0,-0.92047,0.0001,5.60993]
[1777030160796,40.03,78325.69,0.0,-0.91982,0.0001,5.64487]
[1777030161802,40.03,78330.37,0.0,-0.91936,0.0001,5.66965]
[1777030163115,40.03,78330.37,0.0,-0.91936,0.0001,5.66965]
[1777030163167,40.03,78330.37,0.0,-0.91936,0.0001,5.66965]
[1777030163276,40.03,78330.37,0.0,-0.91936,0.0001,5.66965]
[1777030163317,40.03,78330.49,0.0,-0.91935,0.0001,5.67014]
[1777030168853,40.02,78331.66,0.0,-0.91924,0.0001,5.67597]
[1777030169860,40.02,78338.02,0.0,-0.91862,0.0001,5.7097]
[1777030171584,40.02,78337.92,0.0,-0.91863,0.0001,5.70903]
[1777030171637,40.02,78337.92,0.0,-0.91863,0.0001,5.70903]
[1777030171774,40.02,78337.92,0.0,-0.91863,0.0001,5.70903]
[1777030171874,40.02,78338.34,0.0,-0.91868,0.0001,5.70423]
[1777030176909,40.02,78338.0,0.0,-0.91872,0.0001,5.70178]
[1777030183957,40.02,78337.69,0.0,-0.91877,0.0001,5.69927]
[1777030185972,40.02,78331.37,0.0,-0.9194,0.0001,5.66544]
[1777030186536,40.02,78331.37,0.0,-0.9194,0.0001,5.66544]
[1777030186589,40.02,78331.37,0.0,-0.9194,0.0001,5.66544]
[1777030186773,40.02,78331.37,0.0,-0.9194,0.0001,5.66544]
[1777030186979,40.02,78332.39,0.0,-0.9193,0.0001,5.67074]
[1777030190868,40.02,78332.72,0.0,-0.91927,0.0001,5.67226]
[1777030190921,40.02,78332.72,0.0,-0.91927,0.0001,5.67226]
[1777030191023,40.02,78332.72,0.0,-0.91927,0.0001,5.67226]
[1777030191077,40.02,78335.49,0.0,-0.919,0.0001,5.68689]
[1777030193022,40.01,78333.34,0.0,-0.91922,0.0001,5.67528]
[1777030195036,40.01,78331.08,0.0,-0.91944,0.0001,5.66309]
[1777030196313,40.01,78331.08,0.0,-0.91944,0.0001,5.66309]
[1777030196394,40.01,78331.08,0.0,-0.91944,0.0001,5.66309]
[1777030196414,40.01,78334.78,0.0,-0.91908,0.0001,5.6826]
[1777030196521,40.01,78334.78,0.0,-0.91908,0.0001,5.6826]
[1777030199063,40.01,78345.55,0.0,-0.91801,0.0001,5.73978]
[1777030200071,40.01,78349.89,0.0,-0.91758,0.0001,5.76287]
[1777030201078,40.01,78353.55,0.0,-0.91722,0.0001,5.78229]
[1777030201748,40.01,78353.55,0.0,-0.91722,0.0001,5.78229]
[1777030201782,40.01,78353.55,0.0,-0.91722,0.0001,5.78229]
[1777030202085,40.01,78350.33,0.0,-0.91754,0.0001,5.76483]
[1777030202730,40.01,78350.33,0.0,-0.91754,0.0001,5.76483]
[1777030203092,40.0,78347.48,0.0,-0.91787,0.0001,5.74719]
[1777030204099,40.0,78350.8,0.0,-0.91755,0.0001,5.76474]
[1777030204843,40.0,78350.8,0.0,-0.91755,0.0001,5.76474]
[1777030204861,40.0,78350.8,0.0,-0.91755,0.0001,5.76474]
[1777030205027,40.0,78350.8,0.0,-0.91755,0.0001,5.76474]
[1777030205106,40.0,78354.68,0.0,-0.91716,0.0001,5.78535]
[1777030207120,39.99,78352.01,0.0,-0.91748,0.0001,5.76849]
[1777030208127,39.99,78347.65,0.0,-0.91792,0.0001,5.74493]
[1777030209407,39.99,78347.65,0.0,-0.91792,0.0001,5.74493]
[1777030209134,39.99,78345.4,0.0,-0.91815,0.0001,5.73253]
[1777030209459,39.99,78345.4,0.0,-0.91815,0.0001,5.73253]
[1777030209520,39.99,78345.4,0.0,-0.91815,0.0001,5.73253]
[1777030210141,39.99,78344.93,0.0,-0.9182,0.0001,5.72987]
[1777030211147,39.99,78335.69,0.0,-0.91912,0.0001,5.68063]
[1777030212155,39.99,78333.63,0.0,-0.91933,0.0001,5.66946]
[1777030213950,39.99,78334.42,0.0,-0.91926,0.0001,5.67306]
[1777030214002,39.99,78334.42,0.0,-0.91926,0.0001,5.67306]
[1777030214026,39.99,78334.42,0.0,-0.91926,0.0001,5.67306]
[1777030214169,39.99,78332.7,0.0,-0.91943,0.0001,5.66386]
[1777030215176,39.99,78330.78,0.0,-0.91962,0.0001,5.65367]
[1777030216184,39.99,78326.19,0.0,-0.92007,0.0001,5.62925]
[1777030217190,39.99,78322.87,0.0,-0.9204,0.0001,5.61169]
[1777030219274,39.99,78323.32,0.0,-0.92035,0.0001,5.61409]
[1777030219277,39.99,78323.32,0.0,-0.92035,0.0001,5.61409]
[1777030219375,39.99,78323.81,0.0,-0.9203,0.0001,5.6167]
[1777030219534,39.99,78323.81,0.0,-0.9203,0.0001,5.6167]
[1777030220212,39.99,78334.26,0.0,-0.91928,0.0001,5.67212]
[1777030221219,39.99,78340.46,0.0,-0.91866,0.0001,5.70504]
[1777030223233,39.99,78343.08,0.0,-0.91841,0.0001,5.71878]
[1777030224592,39.98,78342.6,0.0,-0.91846,0.0001,5.71608]
[1777030224679,39.98,78342.6,0.0,-0.91846,0.0001,5.71608]
[1777030224780,39.98,78342.6,0.0,-0.91846,0.0001,5.71608]
[1777030225247,39.98,78341.95,0.0,-0.91852,0.0001,5.71248]
[1777030226254,39.98,78338.0,0.0,-0.91892,0.0001,5.69131]
[1777030227262,39.98,78334.46,0.0,-0.91927,0.0001,5.67239]
[1777030232298,39.98,78333.79,0.0,-0.91943,0.0001,5.66168]
[1777030234312,39.98,78340.66,0.0,-0.91875,0.0001,5.69813]
[1777030239347,39.98,78337.17,0.0,-0.9191,0.0001,5.67911]
[1777030244382,39.98,78336.77,0.0,-0.91915,0.0001,5.67674]
[1777030246403,39.98,78333.99,0.0,-0.91943,0.0001,5.66187]
[1777030247434,39.98,78315.37,0.0,-0.92125,0.0001,5.56336]
[1777030249428,39.98,78316.05,0.0,-0.92118,0.0001,5.56715]
[1777030251449,39.98,78309.19,0.0,-0.92184,0.0001,5.53132]
[1777030256482,39.98,78305.69,0.0,-0.92216,0.0001,5.51381]
[1777030257489,39.98,78302.04,0.0,-0.92251,0.0001,5.4949]
[1777030258496,39.99,78299.92,0.0,-0.9227,0.0001,5.48404]
[1777030260510,39.99,78297.56,0.0,-0.92292,0.0001,5.4722]
[1777030264538,39.99,78301.76,0.0,-0.9225,0.0001,5.49522]
[1777030266552,39.99,78307.92,0.0,-0.9219,0.0001,5.52796]
[1777030267558,39.99,78310.56,0.0,-0.92164,0.0001,5.542]
[1777030268566,39.99,78312.75,0.0,-0.92143,0.0001,5.55368]
[1777030269572,39.99,78316.87,0.0,-0.92102,0.0001,5.57551]
[1777030272594,40.0,78326.72,0.0,-0.92006,0.0001,5.62787]
[1777030273601,40.0,78328.02,0.0,-0.91992,0.0001,5.63491]
[1777030274608,40.0,78331.97,0.0,-0.91953,0.0001,5.65599]
[1777030275614,40.0,78349.05,0.0,-0.91783,0.0001,5.74708]
[1777030276622,40.0,78348.43,0.0,-0.9179,0.0001,5.74383]
[1777030278635,40.0,78350.47,0.0,-0.91767,0.0001,5.75568]
[1777030282664,40.01,78352.91,0.0,-0.91739,0.0001,5.77055]
[1777030287699,40.01,78353.91,0.0,-0.91725,0.0001,5.77807]
[1777030290719,40.02,78350.58,0.0,-0.91756,0.0001,5.76152]
[1777030295754,40.07,78349.43,0.0,-0.91749,0.0001,5.76308]
[1777030298778,40.12,78352.69,0.0,-0.91689,0.0001,5.79465]
[1777030303813,40.21,78352.42,0.0,-0.91645,0.0001,5.81776]
[1777030308849,40.29,78353.38,0.0,-0.91593,0.0001,5.84486]
[1777030311873,40.33,78356.61,0.0,-0.91537,0.0001,5.8742]
[1777030314900,40.37,78368.74,0.0,-0.91393,0.0001,5.9498]
[1777030315905,40.38,78375.82,0.0,-0.91316,0.0001,5.99038]
[1777030317919,40.39,78373.5,0.0,-0.91333,0.0001,5.98129]
[1777030320794,40.4,78373.75,0.0,-0.91324,0.0001,5.98619]
[1777030320940,40.41,78373.76,0.0,-0.9132,0.0001,5.98795]
[1777030322792,40.41,78373.57,0.0,-0.91319,0.0001,5.98856]
[1777030322987,40.42,78371.39,0.0,-0.91338,0.0001,5.9784]
[1777030323973,40.43,78364.72,0.0,-0.91404,0.0001,5.9442]
[1777030324980,40.43,78370.39,0.0,-0.91341,0.0001,5.97695]
[1777030325988,40.44,78373.21,0.0,-0.91309,0.0001,5.99389]
[1777030328008,40.45,78371.26,0.0,-0.91323,0.0001,5.98616]
[1777030330302,40.47,78367.14,0.0,-0.91356,0.0001,5.96877]
[1777030336060,40.5,78366.96,0.0,-0.91342,0.0001,5.97634]
[1777030340088,40.52,78357.42,0.0,-0.91428,0.0001,5.93127]
[1777030341096,40.53,78355.01,0.0,-0.91448,0.0001,5.92063]
[1777030344116,40.55,78357.17,0.0,-0.91412,0.0001,5.93937]
[1777030347138,40.56,78353.06,0.0,-0.91452,0.0001,5.91803]
[1777030348261,40.56,78345.44,0.0,-0.91529,0.0001,5.87754]
[1777030349152,40.57,78342.64,0.0,-0.91553,0.0001,5.8651]
[1777030351166,40.59,78343.61,0.0,-0.9154,0.0001,5.86955]
[1777030353180,40.61,78341.15,0.0,-0.91552,0.0001,5.86275]
[1777030358214,40.67,78341.32,0.0,-0.91521,0.0001,5.879]
[1777030359221,40.68,78336.87,0.0,-0.91561,0.0001,5.85825]
[1777030360229,40.68,78328.71,0.0,-0.91642,0.0001,5.81528]
[1777030362242,40.68,78327.98,0.0,-0.91648,0.0001,5.81213]
[1777030363250,40.68,78329.8,0.0,-0.91629,0.0001,5.82215]
[1777030364259,40.68,78332.96,0.0,-0.91596,0.0001,5.83929]
[1777030365266,40.69,78336.72,0.0,-0.91558,0.0001,5.85961]
[1777030368288,40.69,78332.76,0.0,-0.91596,0.0001,5.83963]
[1777030369295,40.69,78335.34,0.0,-0.91569,0.0001,5.85365]
[1777030370302,40.69,78339.13,0.0,-0.9153,0.0001,5.87449]
[1777030375336,40.7,78342.57,0.0,-0.91492,0.0001,5.89436]
[1777030376344,40.7,78340.75,0.0,-0.9151,0.0001,5.88496]
[1777030378358,40.72,78334.76,0.0,-0.91556,0.0001,5.86022]
[1777030379365,40.75,78337.54,0.0,-0.91515,0.0001,5.88198]
[1777030380372,40.75,78330.41,0.0,-0.91586,0.0001,5.84446]
[1777030381379,40.75,78328.14,0.0,-0.91608,0.0001,5.8328]
[1777030383393,40.76,78330.65,0.0,-0.91582,0.0001,5.84681]
[1777030385406,40.76,78333.78,0.0,-0.91549,0.0001,5.8641]
[1777030388428,40.76,78331.45,0.0,-0.9157,0.0001,5.85271]
[1777030390442,40.76,78334.83,0.0,-0.91535,0.0001,5.87132]
[1777030391449,40.78,78357.17,0.0,-0.91302,0.0001,5.99354]
[1777030392456,40.78,78357.74,0.0,-0.91296,0.0001,5.99672]
[1777030397490,40.78,78356.33,0.0,-0.91307,0.0001,5.9909]
[1777030399505,40.79,78358.32,0.0,-0.91285,0.0001,6.00257]
[1777030400524,40.79,78365.25,0.0,-0.91213,0.0001,6.04023]
[1777030401525,40.81,78383.11,0.0,-0.91015,0.0001,6.14223]
[1777030402531,40.81,78383.01,0.0,-0.91016,0.0001,6.14211]
[1777030405298,40.81,78381.49,0.0,-0.9103,0.0001,6.13472]
[1777030405552,40.83,78388.42,0.0,-0.90949,0.00011,6.17643]
[1777030406541,40.83,78388.42,0.0,-0.90949,0.00011,6.17643]
[1777030406560,40.83,78390.14,0.0,-0.9093,0.00011,6.18612]
[1777030408541,40.83,78390.53,0.0,-0.90925,0.00011,6.18857]
[1777030408574,40.83,78390.55,0.0,-0.90924,0.00011,6.18902]
[1777030411595,40.84,78386.88,0.0,-0.9097,0.00011,6.16303]
[1777030412601,40.84,78382.58,0.0,-0.91015,0.0001,6.14013]
[1777030413609,40.85,78380.62,0.0,-0.91027,0.0001,6.1335]
[1777030416630,40.89,78378.19,0.0,-0.91029,0.0001,6.13226]
[1777030420658,40.91,78372.54,0.0,-0.91078,0.0001,6.10688]
[1777030422673,40.94,78381.92,0.0,-0.90964,0.00011,6.16572]
[1777030423680,40.94,78380.84,0.0,-0.90975,0.0001,6.16022]
[1777030426700,40.95,78378.54,0.0,-0.90997,0.0001,6.1488]
[1777030431736,40.95,78386.02,0.0,-0.90915,0.00011,6.19095]
[1777030433749,40.96,78386.69,0.0,-0.90907,0.00011,6.19512]
[1777030435764,40.96,78388.69,0.0,-0.90884,0.00011,6.20649]
[1777030437778,40.96,78395.23,0.0,-0.90814,0.00011,6.24247]
[1777030440799,40.96,78390.07,0.0,-0.90868,0.00011,6.21509]
[1777030441806,40.96,78380.58,0.0,-0.90967,0.00011,6.16399]
[1777030442812,40.96,78381.45,0.0,-0.90957,0.00011,6.16901]
[1777030447848,40.97,78383.07,0.0,-0.90937,0.00011,6.17932]
[1777030449863,40.97,78380.22,0.0,-0.90966,0.0001,6.1645]
[1777030451877,40.97,78378.15,0.0,-0.90987,0.0001,6.15397]
[1777030453891,40.98,78384.46,0.0,-0.90919,0.00011,6.1887]
[1777030454898,40.98,78394.38,0.0,-0.90813,0.00011,6.24273]
[1777030455904,40.98,78395.18,0.0,-0.90805,0.00011,6.24726]
[1777030458549,40.98,78396.09,0.0,-0.90794,0.00011,6.2524]
[1777030458643,40.98,78396.48,0.0,-0.9079,0.00011,6.25488]
[1777030460044,40.98,78396.59,0.0,-0.90788,0.00011,6.25547]
[1777030460126,40.98,78398.03,0.0,-0.90773,0.00011,6.26348]
[1777030462045,40.98,78398.76,0.0,-0.90765,0.00011,6.26761]
[1777030462053,40.98,78395.58,0.0,-0.90798,0.00011,6.2505]
[1777030466982,40.99,78391.47,0.0,-0.90839,0.00011,6.2298]
[1777030468996,40.99,78386.85,0.0,-0.90886,0.00011,6.20549]
[1777030470006,40.99,78382.8,0.0,-0.90928,0.00011,6.18398]
[1777030475038,41.0,78393.06,0.0,-0.90824,0.00011,6.23462]
[1777030476045,41.0,78396.65,0.0,-0.90785,0.00011,6.2545]
[1777030480633,41.01,78398.55,0.0,-0.90761,0.00011,6.26666]
[1777030486115,41.02,78396.09,0.0,-0.90784,0.00011,6.25516]
[1777030490143,41.02,78398.88,0.0,-0.90751,0.00011,6.27187]
[1777030491149,41.02,78401.04,0.0,-0.90727,0.00011,6.28398]
[1777030494171,41.03,78397.42,0.0,-0.90764,0.00011,6.26534]
[1777030495178,41.03,78395.32,0.0,-0.90785,0.00011,6.25431]
[1777030500215,41.03,78393.85,0.0,-0.90797,0.00011,6.24824]
[1777030501220,41.04,78383.37,0.0,-0.90907,0.00011,6.19191]
[1777030502242,41.04,78381.25,0.0,-0.90929,0.00011,6.18095]
[1777030503248,41.04,78376.39,0.0,-0.90979,0.0001,6.15524]
[1777030504256,41.04,78374.11,0.0,-0.91002,0.0001,6.1435]
[1777030505263,41.04,78371.13,0.0,-0.91032,0.0001,6.12802]
[1777030506269,41.05,78365.97,0.0,-0.91084,0.0001,6.10088]
[1777030508284,41.05,78369.37,0.0,-0.91046,0.0001,6.12035]
[1777030513319,41.06,78368.89,0.0,-0.91046,0.0001,6.12065]
[1777030515333,41.06,78366.53,0.0,-0.91068,0.0001,6.10911]
[1777030516340,41.07,78372.06,0.0,-0.91009,0.0001,6.13939]
[1777030521374,41.08,78369.29,0.0,-0.91033,0.0001,6.12726]
[1777030525404,41.09,78371.38,0.0,-0.91007,0.0001,6.14071]
[1777030528423,41.09,78369.45,0.0,-0.91024,0.0001,6.13196]
[1777030533459,41.1,78367.0,0.0,-0.91052,0.0001,6.11508]
[1777030534466,41.1,78364.15,0.0,-0.91081,0.0001,6.0998]
[1777030539501,41.12,78358.76,0.0,-0.9113,0.0001,6.0745]
[1777030541515,41.12,78354.13,0.0,-0.91175,0.0001,6.05103]
[1777030542522,41.12,78348.51,0.0,-0.91232,0.0001,6.02173]
[1777030543528,41.13,78345.41,0.0,-0.91262,0.0001,6.00595]
[1777030544536,41.13,78339.63,0.0,-0.91319,0.0001,5.97598]
[1777030545543,41.13,78336.58,0.0,-0.91349,0.0001,5.96058]
[1777030549571,41.14,78333.82,0.0,-0.91371,0.0001,5.94915]
[1777030550578,41.15,78326.11,0.0,-0.91448,0.0001,5.90886]
[1777030551585,41.15,78329.89,0.0,-0.91409,0.0001,5.92933]
[1777030552592,41.15,78327.96,0.0,-0.91427,0.0001,5.91961]
[1777030554606,41.15,78326.12,0.0,-0.91444,0.0001,5.91089]
[1777030558634,41.16,78319.64,0.0,-0.91504,0.0001,5.87913]
[1777030559641,41.16,78316.31,0.0,-0.91536,0.0001,5.86217]
[1777030562661,41.17,78313.82,0.0,-0.91558,0.0001,5.85079]
[1777030564867,41.17,78313.84,0.0,-0.91556,0.0001,5.85148]
[1777030565246,41.17,78314.07,0.0,-0.91553,0.0001,5.85326]
[1777030565683,41.18,78312.62,0.0,-0.91566,0.0001,5.84623]
[1777030566690,41.18,78308.28,0.0,-0.91608,0.0001,5.82407]
[1777030568790,41.18,78307.95,0.0,-0.9161,0.0001,5.82297]
[1777030570843,41.19,78307.71,0.0,-0.91609,0.0001,5.82357]
[1777030570848,41.19,78307.71,0.0,-0.91609,0.0001,5.82357]
[1777030571024,41.19,78307.71,0.0,-0.91609,0.0001,5.82357]
[1777030572732,41.19,78298.09,0.0,-0.91702,0.0001,5.77423]
[1777030573739,41.19,78295.1,0.0,-0.91731,0.0001,5.75901]
[1777030574746,41.19,78292.63,0.0,-0.91754,0.0001,5.74655]
[1777030575753,41.19,78295.68,0.0,-0.91724,0.0001,5.76283]
[1777030577772,41.2,78314.52,0.0,-0.91535,0.0001,5.86244]
[1777030578779,41.2,78324.64,0.0,-0.91433,0.0001,5.91624]
[1777030579786,41.2,78326.52,0.0,-0.91413,0.0001,5.92664]
[1777030580793,41.2,78333.5,0.0,-0.91342,0.0001,5.96399]
[1777030582221,41.21,78334.39,0.0,-0.91332,0.0001,5.96911]
[1777030582273,41.21,78334.39,0.0,-0.91332,0.0001,5.96911]
[1777030582274,41.21,78334.39,0.0,-0.91332,0.0001,5.96911]
[1777030582523,41.21,78334.39,0.0,-0.91332,0.0001,5.96911]
[1777030584821,41.21,78341.9,0.0,-0.91252,0.0001,6.01085]
[1777030586338,41.22,78341.39,0.0,-0.91256,0.0001,6.00885]
[1777030586390,41.22,78341.39,0.0,-0.91256,0.0001,6.00885]
[1777030586519,41.22,78341.39,0.0,-0.91256,0.0001,6.00885]
[1777030588852,41.22,78344.94,0.0,-0.91215,0.0001,6.02982]
[1777030589858,41.23,78348.27,0.0,-0.9118,0.0001,6.04821]
[1777030591600,41.23,78348.27,0.0,-0.9118,0.0001,6.04821]
[1777030591652,41.23,78348.27,0.0,-0.9118,0.0001,6.04821]
[1777030591770,41.23,78348.27,0.0,-0.9118,0.0001,6.04821]
[1777030591701,41.23,78349.55,0.0,-0.91173,0.0001,6.04926]
[1777030595625,41.23,78350.07,0.0,-0.91165,0.0001,6.05334]
[1777030595677,41.23,78350.07,0.0,-0.91165,0.0001,6.05334]
[1777030595774,41.23,78350.07,0.0,-0.91165,0.0001,6.05334]
[1777030595828,41.24,78356.85,0.0,-0.91093,0.0001,6.09073]
[1777030596907,41.24,78354.27,0.0,-0.91118,0.0001,6.07757]
[1777030599929,41.25,78351.31,0.0,-0.91145,0.0001,6.06367]
[1777030600973,41.25,78351.31,0.0,-0.91145,0.0001,6.06367]
[1777030601022,41.25,78351.31,0.0,-0.91145,0.0001,6.06367]
[1777030601942,41.25,78345.09,0.0,-0.91207,0.0001,6.03187]
[1777030604774,41.26,78345.19,0.0,-0.91204,0.0001,6.03309]
[1777030604826,41.26,78345.19,0.0,-0.91204,0.0001,6.03309]
[1777030605022,41.26,78346.16,0.0,-0.91193,0.0001,6.03894]
[1777030605123,41.26,78345.84,0.0,-0.91195,0.0001,6.03792]
[1777030607924,41.27,78345.54,0.0,-0.91195,0.0001,6.0377]
[1777030608661,41.27,78345.54,0.0,-0.91195,0.0001,6.0377]
[1777030608701,41.27,78345.54,0.0,-0.91195,0.0001,6.0377]
[1777030608770,41.27,78345.54,0.0,-0.91195,0.0001,6.0377]
[1777030608992,41.27,78342.37,0.0,-0.91225,0.0001,6.02224]
[1777030612719,41.28,78342.64,0.0,-0.91219,0.0001,6.02509]
[1777030612768,41.28,78342.64,0.0,-0.91219,0.0001,6.02509]
[1777030612820,41.28,78342.95,0.0,-0.91214,0.0001,6.02814]
[1777030613021,41.28,78342.95,0.0,-0.91214,0.0001,6.02814]
[1777030616043,41.29,78334.92,0.0,-0.91291,0.0001,5.98771]
[1777030617050,41.29,78329.24,0.0,-0.91347,0.0001,5.95845]
[1777030618020,41.29,78329.24,0.0,-0.91347,0.0001,5.95845]
[1777030618215,41.29,78329.24,0.0,-0.91347,0.0001,5.95845]
[1777030618271,41.29,78329.24,0.0,-0.91347,0.0001,5.95845]
[1777030618316,41.3,78324.03,0.0,-0.91398,0.0001,5.93178]
[1777030621146,41.3,78321.02,0.0,-0.91424,0.0001,5.91849]
[1777030623671,41.31,78321.25,0.0,-0.9142,0.0001,5.92055]
[1777030623723,41.31,78321.25,0.0,-0.9142,0.0001,5.92055]
[1777030623770,41.31,78321.25,0.0,-0.9142,0.0001,5.92055]
[1777030624166,41.31,78327.5,0.0,-0.91353,0.0001,5.95515]
[1777030627188,41.32,78322.52,0.0,-0.91399,0.0001,5.93128]
[1777030629970,41.33,78320.28,0.0,-0.91418,0.0001,5.92112]
[1777030630022,41.33,78320.28,0.0,-0.91418,0.0001,5.92112]
[1777030630076,41.33,78320.28,0.0,-0.91418,0.0001,5.92112]
[1777030630274,41.33,78320.28,0.0,-0.91418,0.0001,5.92112]
[1777030630361,41.33,78320.28,0.0,-0.91418,0.0001,5.92112]
[1777030630432,41.33,78320.28,0.0,-0.91418,0.0001,5.92112]
[1777030630523,41.33,78320.28,0.0,-0.91418,0.0001,5.92112]
[1777030630595,41.33,78320.95,0.0,-0.91408,0.0001,5.92629]
[1777030632223,41.34,78323.93,0.0,-0.91377,0.0001,5.9428]
[1777030634236,41.34,78328.63,0.0,-0.91326,0.0001,5.96914]
[1777030635599,41.35,78331.46,0.0,-0.91295,0.0001,5.98555]
[1777030636937,41.35,78332.6,0.0,-0.91283,0.0001,5.99157]
[1777030636986,41.35,78332.6,0.0,-0.91283,0.0001,5.99157]
[1777030637022,41.35,78332.6,0.0,-0.91283,0.0001,5.99157]
[1777030637530,41.35,78332.6,0.0,-0.91283,0.0001,5.99157]
[1777030637630,41.35,78331.92,0.0,-0.91287,0.0001,5.9894]
[1777030640279,41.36,78334.32,0.0,-0.9126,0.0001,6.00349]
[1777030641521,41.36,78334.32,0.0,-0.9126,0.0001,6.00349]
[1777030645317,41.37,78328.25,0.0,-0.91315,0.0001,5.9748]
[1777030648336,41.38,78325.63,0.0,-0.91338,0.0001,5.96317]
[1777030650035,41.38,78325.84,0.0,-0.91334,0.0001,5.96502]
[1777030650087,41.38,78325.84,0.0,-0.91334,0.0001,5.96502]
[1777030650273,41.38,78325.84,0.0,-0.91334,0.0001,5.96502]
[1777030650351,41.39,78325.99,0.0,-0.91331,0.0001,5.96655]
[1777030651358,41.39,78325.89,0.0,-0.9134,0.0001,5.95973]
[1777030656393,41.4,78323.92,0.0,-0.91352,0.0001,5.9531]
[1777030657400,41.4,78316.87,0.0,-0.91422,0.0001,5.9168]
[1777030658407,41.41,78310.86,0.0,-0.91481,0.0001,5.88574]
[1777030659414,41.41,78297.59,0.0,-0.91611,0.0001,5.81694]
[1777030660421,41.41,78297.55,0.0,-0.91611,0.0001,5.81733]
[1777030661428,41.41,78295.04,0.0,-0.91634,0.0001,5.80486]
[1777030664669,41.42,78295.06,0.0,-0.91632,0.0001,5.80619]
[1777030664721,41.42,78295.06,0.0,-0.91632,0.0001,5.80619]
[1777030664770,41.42,78295.06,0.0,-0.91632,0.0001,5.80619]
[1777030664872,41.42,78294.82,0.0,-0.91632,0.0001,5.80617]
[1777030666463,41.42,78290.91,0.0,-0.91669,0.0001,5.78647]
[1777030670491,41.43,78295.17,0.0,-0.91622,0.0001,5.81117]
[1777030673261,41.44,78293.71,0.0,-0.91634,0.0001,5.8048]
[1777030673272,41.44,78293.71,0.0,-0.91634,0.0001,5.8048]
[1777030673313,41.44,78293.71,0.0,-0.91634,0.0001,5.8048]
[1777030673511,41.44,78293.68,0.0,-0.91633,0.0001,5.80525]
[1777030676935,41.45,78291.56,0.0,-0.9165,0.0001,5.79609]
[1777030677030,41.45,78291.56,0.0,-0.9165,0.0001,5.79609]
[1777030677539,41.45,78292.8,0.0,-0.91637,0.0001,5.80316]
[1777030678546,41.45,78299.67,0.0,-0.91568,0.0001,5.83955]
[1777030679554,41.45,78294.7,0.0,-0.91616,0.0001,5.8143]
[1777030680562,41.46,78291.9,0.0,-0.91642,0.0001,5.80032]
[1777030681569,41.46,78288.48,0.0,-0.91675,0.0001,5.78318]
[1777030683583,41.46,78298.89,0.0,-0.9157,0.0001,5.83858]
[1777030685597,41.47,78298.04,0.0,-0.91576,0.0001,5.83537]
[1777030686066,41.47,78298.04,0.0,-0.91576,0.0001,5.83537]
[1777030686118,41.47,78298.04,0.0,-0.91576,0.0001,5.83537]
[1777030686271,41.47,78298.04,0.0,-0.91576,0.0001,5.83537]
[1777030686604,41.47,78296.87,0.0,-0.91586,0.0001,5.82985]
[1777030687611,41.47,78294.1,0.0,-0.91613,0.0001,5.81602]
[1777030692646,41.49,78294.25,0.0,-0.91604,0.0001,5.82044]
[1777030697002,41.49,78294.39,0.0,-0.91598,0.0001,5.82356]
[1777030697020,41.49,78294.39,0.0,-0.91598,0.0001,5.82356]
[1777030697053,41.49,78294.39,0.0,-0.91598,0.0001,5.82356]
[1777030697681,41.5,78293.33,0.0,-0.91607,0.0001,5.81865]
[1777030700807,41.5,78292.41,0.0,-0.91614,0.0001,5.81509]
[1777030700871,41.5,78292.29,0.0,-0.91614,0.0001,5.81508]
[1777030701023,41.5,78292.29,0.0,-0.91614,0.0001,5.81508]
[1777030706744,41.52,78293.23,0.0,-0.91598,0.0001,5.82361]
[1777030709061,41.52,78292.56,0.0,-0.91602,0.0001,5.82133]
[1777030709111,41.52,78292.56,0.0,-0.91602,0.0001,5.82133]
[1777030709274,41.52,78292.56,0.0,-0.91602,0.0001,5.82133]
[1777030710772,41.53,78292.72,0.0,-0.91598,0.0001,5.82336]
[1777030712896,41.53,78292.53,0.0,-0.91608,0.0001,5.81599]
[1777030713025,41.53,78292.72,0.0,-0.91605,0.0001,5.81758]
[1777030713793,41.53,78292.43,0.0,-0.91607,0.0001,5.81668]
[1777030715973,41.53,78291.46,0.0,-0.91615,0.0001,5.81225]
[1777030715983,41.53,78269.85,0.0,-0.91825,0.0001,5.7006]
[1777030716819,41.56,78277.12,0.0,-0.9174,0.0001,5.74604]
[1777030718955,41.57,78276.45,0.0,-0.91745,0.0001,5.74329]
[1777030720847,41.57,78284.03,0.0,-0.91667,0.0001,5.78455]
[1777030722860,41.58,78286.07,0.0,-0.91645,0.0001,5.79638]
[1777030723868,41.58,78289.01,0.0,-0.91615,0.0001,5.81225]
[1777030727321,41.59,78290.98,0.0,-0.91592,0.0001,5.82426]
[1777030727326,41.59,78290.98,0.0,-0.91592,0.0001,5.82426]
[1777030727524,41.59,78290.98,0.0,-0.91592,0.0001,5.82426]
[1777030727896,41.59,78291.07,0.0,-0.9159,0.0001,5.82532]
[1777030731924,41.6,78294.66,0.0,-0.9155,0.0001,5.84627]
[1777030734945,41.6,78297.21,0.0,-0.91522,0.0001,5.86119]
[1777030739981,41.61,78297.35,0.0,-0.91515,0.0001,5.86457]
[1777030740646,41.61,78297.35,0.0,-0.91515,0.0001,5.86457]
[1777030740699,41.61,78297.35,0.0,-0.91515,0.0001,5.86457]
[1777030740773,41.61,78297.35,0.0,-0.91515,0.0001,5.86457]
[1777030740988,41.62,78297.57,0.0,-0.91512,0.0001,5.86624]
[1777030743004,41.62,78314.99,0.0,-0.91335,0.0001,5.95861]
[1777030744013,41.62,78324.59,0.0,-0.91237,0.0001,6.00977]
[1777030745020,41.63,78325.71,0.0,-0.91224,0.0001,6.01633]
[1777030750055,41.64,78330.02,0.0,-0.91174,0.0001,6.04232]
[1777030751818,41.64,78336.78,0.0,-0.91103,0.0001,6.07919]
[1777030754734,41.65,78336.94,0.0,-0.911,0.0001,6.08059]
[1777030754774,41.65,78336.94,0.0,-0.911,0.0001,6.08059]
[1777030754784,41.65,78336.94,0.0,-0.911,0.0001,6.08059]
[1777030754827,41.65,78337.39,0.0,-0.91093,0.0001,6.08408]
[1777030755535,41.65,78337.39,0.0,-0.91093,0.0001,6.08408]
[1777030755773,41.65,78337.39,0.0,-0.91093,0.0001,6.08408]
[1777030755851,41.65,78338.01,0.0,-0.91086,0.0001,6.0879]
[1777030758111,41.72,78335.49,0.0,-0.91077,0.0001,6.09214]
[1777030762138,41.75,78332.21,0.0,-0.91093,0.0001,6.0839]
[1777030766951,41.75,78334.12,0.0,-0.91072,0.0001,6.09459]
[1777030767000,41.75,78334.12,0.0,-0.91072,0.0001,6.09459]
[1777030767024,41.75,78334.12,0.0,-0.91072,0.0001,6.09459]
[1777030767174,41.76,78334.45,0.0,-0.91067,0.0001,6.09702]
[1777030771202,41.76,78335.03,0.0,-0.91067,0.0001,6.09497]
[1777030775230,41.77,78329.82,0.0,-0.91116,0.0001,6.06946]
[1777030778714,41.77,78329.94,0.0,-0.91113,0.0001,6.07115]
[1777030778777,41.77,78329.94,0.0,-0.91113,0.0001,6.07115]
[1777030778917,41.77,78329.94,0.0,-0.91113,0.0001,6.07115]
[1777030778921,41.78,78329.94,0.0,-0.91111,0.0001,6.07218]
[1777030779214,41.78,78329.94,0.0,-0.91111,0.0001,6.07218]
[1777030779272,41.78,78329.94,0.0,-0.91111,0.0001,6.07218]
[1777030779314,41.78,78321.04,0.0,-0.91201,0.0001,6.02538]
[1777030780265,41.78,78321.94,0.0,-0.91191,0.0001,6.03069]
[1777030783286,41.79,78319.66,0.0,-0.91211,0.0001,6.02047]
[1777030784216,41.79,78319.66,0.0,-0.91211,0.0001,6.02047]
[1777030784273,41.79,78319.66,0.0,-0.91211,0.0001,6.02047]
[1777030784283,41.79,78319.66,0.0,-0.91211,0.0001,6.02047]
[1777030784611,41.79,78319.66,0.0,-0.91211,0.0001,6.02047]
[1777030784771,41.79,78319.66,0.0,-0.91211,0.0001,6.02047]
[1777030784803,41.79,78320.13,0.0,-0.91203,0.0001,6.02412]
[1777030790335,41.8,78321.04,0.0,-0.91189,0.0001,6.03179]
[1777030791343,41.8,78318.47,0.0,-0.91213,0.0001,6.01889]
[1777030793356,41.81,78308.06,0.0,-0.91316,0.0001,5.96564]
[1777030794363,41.81,78308.78,0.0,-0.91307,0.0001,5.97008]
[1777030795659,41.81,78308.78,0.0,-0.91307,0.0001,5.97008]
[1777030795711,41.81,78308.78,0.0,-0.91307,0.0001,5.97008]
[1777030795773,41.81,78308.78,0.0,-0.91307,0.0001,5.97008]
[1777030795874,41.82,78308.31,0.0,-0.91309,0.0001,5.96897]
[1777030799398,41.82,78305.39,0.0,-0.91335,0.0001,5.95576]
[1777030801954,41.83,78306.13,0.0,-0.91327,0.0001,5.95996]
[1777030802002,41.83,78306.13,0.0,-0.91327,0.0001,5.95996]
[1777030802047,41.83,78306.13,0.0,-0.91327,0.0001,5.95996]
[1777030802000,41.83,78306.3,0.0,-0.91323,0.0001,5.96188]
[1777030802420,41.83,78308.0,0.0,-0.91306,0.0001,5.97075]
[1777030803427,41.83,78305.22,0.0,-0.91332,0.0001,5.95692]
[1777030808462,41.84,78302.82,0.0,-0.9135,0.0001,5.94791]
[1777030811115,41.85,78302.66,0.0,-0.91348,0.0001,5.94852]
[1777030811182,41.85,78302.66,0.0,-0.91348,0.0001,5.94852]
[1777030811280,41.85,78302.66,0.0,-0.91348,0.0001,5.94852]
[1777030811483,41.85,78302.68,0.0,-0.91347,0.0001,5.94934]
[1777030816518,41.87,78299.57,0.0,-0.91371,0.0001,5.93678]
[1777030818990,41.87,78298.42,0.0,-0.91381,0.0001,5.93154]
[1777030819028,41.87,78298.42,0.0,-0.91381,0.0001,5.93154]
[1777030819036,41.87,78298.42,0.0,-0.91381,0.0001,5.93154]
[1777030819091,41.87,78298.81,0.0,-0.91374,0.0001,5.93507]
[1777030824831,41.89,78297.74,0.0,-0.91379,0.0001,5.9325]
[1777030825026,41.89,78297.74,0.0,-0.91379,0.0001,5.9325]
[1777030824933,41.89,78297.79,0.0,-0.91376,0.0001,5.93389]
[1777030826590,41.89,78301.5,0.0,-0.91338,0.0001,5.95358]
[1777030829481,41.89,78301.69,0.0,-0.91335,0.0001,5.95528]
[1777030829521,41.89,78301.69,0.0,-0.91335,0.0001,5.95528]
[1777030829533,41.89,78301.69,0.0,-0.91335,0.0001,5.95528]
[1777030829611,41.9,78301.09,0.0,-0.9134,0.0001,5.95287]
[1777030830761,41.9,78301.09,0.0,-0.9134,0.0001,5.95287]
[1777030830772,41.9,78301.09,0.0,-0.9134,0.0001,5.95287]
[1777030830873,41.9,78300.49,0.0,-0.91344,0.0001,5.95082]
[1777030833639,41.9,78301.38,0.0,-0.91342,0.0001,5.94914]
[1777030838674,41.91,78300.69,0.0,-0.91346,0.0001,5.94736]
[1777030841554,41.91,78301.33,0.0,-0.91338,0.0001,5.95142]
[1777030841616,41.91,78301.33,0.0,-0.91338,0.0001,5.95142]
[1777030841771,41.91,78301.33,0.0,-0.91338,0.0001,5.95142]
[1777030841870,41.92,78301.17,0.0,-0.91338,0.0001,5.95131]
[1777030844716,41.92,78298.98,0.0,-0.91358,0.0001,5.94065]
[1777030845722,41.92,78294.76,0.0,-0.914,0.0001,5.91909]
[1777030846935,41.92,78294.76,0.0,-0.914,0.0001,5.91909]
[1777030847027,41.92,78294.76,0.0,-0.914,0.0001,5.91909]
[1777030847032,41.92,78294.76,0.0,-0.914,0.0001,5.91909]
[1777030847108,41.92,78291.93,0.0,-0.91426,0.0001,5.90519]
[1777030847273,41.92,78291.93,0.0,-0.91426,0.0001,5.90519]
[1777030851669,41.93,78293.93,0.0,-0.91404,0.0001,5.91686]
[1777030851721,41.93,78293.93,0.0,-0.91404,0.0001,5.91686]
[1777030851771,41.93,78293.93,0.0,-0.91404,0.0001,5.91686]
[1777030851822,41.93,78293.24,0.0,-0.91409,0.0001,5.91412]
[1777030853779,41.93,78296.46,0.0,-0.91376,0.0001,5.93125]
[1777030856803,41.94,78305.85,0.0,-0.9128,0.0001,5.9813]
[1777030857810,41.94,78317.15,0.0,-0.91166,0.0001,6.04073]
[1777030858998,41.94,78317.15,0.0,-0.91166,0.0001,6.04073]
[1777030859024,41.94,78317.15,0.0,-0.91166,0.0001,6.04073]
[1777030859051,41.94,78317.15,0.0,-0.91166,0.0001,6.04073]
[1777030859124,41.94,78315.14,0.0,-0.91184,0.0001,6.0311]
[1777030860206,41.94,78315.02,0.0,-0.91184,0.0001,6.03107]
[1777030860278,41.94,78315.02,0.0,-0.91184,0.0001,6.03107]
[1777030860833,41.95,78310.12,0.0,-0.91233,0.0001,6.00605]
[1777030861844,41.95,78307.59,0.0,-0.91257,0.0001,5.99348]
[1777030864091,41.95,78306.21,0.0,-0.91269,0.0001,5.98693]
[1777030864143,41.95,78305.43,0.0,-0.91276,0.0001,5.98352]
[1777030864274,41.95,78305.43,0.0,-0.91276,0.0001,5.98352]
[1777030864863,41.95,78297.76,0.0,-0.91353,0.0001,5.94361]
[1777030865870,41.96,78292.81,0.0,-0.91399,0.0001,5.9193]
[1777030868622,41.96,78292.76,0.0,-0.91397,0.0001,5.92019]
[1777030868669,41.96,78292.76,0.0,-0.91397,0.0001,5.92019]
[1777030868775,41.96,78292.76,0.0,-0.91397,0.0001,5.92019]
[1777030868891,41.96,78293.54,0.0,-0.91389,0.0001,5.92463]
[1777030872919,41.98,78296.09,0.0,-0.91358,0.0001,5.94082]
[1777030875294,41.98,78294.78,0.0,-0.91368,0.0001,5.93547]
[1777030875346,41.98,78294.78,0.0,-0.91368,0.0001,5.93547]
[1777030875522,41.98,78294.78,0.0,-0.91368,0.0001,5.93547]
[1777030875940,41.98,78294.24,0.0,-0.91372,0.0001,5.9334]
[1777030877954,41.99,78291.73,0.0,-0.91394,0.0001,5.92185]
[1777030880811,41.99,78291.71,0.0,-0.91391,0.0001,5.92325]
[1777030881002,41.99,78291.71,0.0,-0.91391,0.0001,5.92325]
[1777030881020,41.99,78291.71,0.0,-0.91391,0.0001,5.92325]
[1777030881061,42.0,78298.51,0.0,-0.91322,0.0001,5.95929]
[1777030882992,42.0,78294.09,0.0,-0.91363,0.0001,5.93771]
[1777030883999,42.01,78296.45,0.0,-0.91339,0.0001,5.95067]
[1777030885008,42.01,78293.13,0.0,-0.9137,0.0001,5.93413]
[1777030885482,42.01,78293.13,0.0,-0.9137,0.0001,5.93413]
[1777030885520,42.01,78293.13,0.0,-0.9137,0.0001,5.93413]
[1777030886012,42.01,78295.81,0.0,-0.91342,0.0001,5.94875]
[1777030886757,42.01,78295.81,0.0,-0.91342,0.0001,5.94875]
[1777030888027,42.02,78303.46,0.0,-0.91263,0.0001,5.9899]
[1777030888471,42.02,78303.46,0.0,-0.91263,0.0001,5.9899]
[1777030888519,42.02,78303.46,0.0,-0.91263,0.0001,5.9899]
[1777030888920,42.02,78303.46,0.0,-0.91263,0.0001,5.9899]
[1777030889033,42.02,78308.01,0.0,-0.91216,0.0001,6.01424]
[1777030890041,42.02,78318.3,0.0,-0.91111,0.0001,6.06861]
[1777030891051,42.02,78324.38,0.0,-0.91057,0.0001,6.0939]
[1777030892906,42.02,78326.05,0.0,-0.91039,0.0001,6.10313]
[1777030892912,42.02,78326.05,0.0,-0.91039,0.0001,6.10313]
[1777030893022,42.02,78326.05,0.0,-0.91039,0.0001,6.10313]
[1777030893066,42.03,78327.61,0.0,-0.91022,0.0001,6.11177]
[1777030898101,42.03,78324.7,0.0,-0.91048,0.0001,6.09869]
[1777030899107,42.04,78322.74,0.0,-0.91067,0.0001,6.08885]
[1777030900115,42.04,78326.08,0.0,-0.91032,0.0001,6.10685]
[1777030901166,42.04,78323.85,0.0,-0.91054,0.0001,6.09557]
[1777030904143,42.04,78327.29,0.0,-0.91016,0.0001,6.11498]
[1777030905154,42.05,78313.36,0.0,-0.91157,0.0001,6.04242]
[1777030906160,42.05,78299.88,0.0,-0.91291,0.0001,5.9727]
[1777030907166,42.05,78300.98,0.0,-0.91279,0.0001,5.97906]
[1777030909180,42.05,78298.43,0.0,-0.91304,0.0001,5.96635]
[1777030911195,42.05,78303.17,0.0,-0.91255,0.0001,5.99158]
[1777030912655,42.06,78308.93,0.0,-0.91197,0.0001,6.02184]
[1777030913210,42.06,78312.53,0.0,-0.9116,0.0001,6.04083]
[1777030915224,42.06,78310.53,0.0,-0.91178,0.0001,6.03145]
[1777030918245,42.07,78317.11,0.0,-0.91108,0.0001,6.06745]
[1777030921266,42.07,78313.72,0.0,-0.9114,0.0001,6.05115]
[1777030926301,42.08,78312.54,0.0,-0.91147,0.0001,6.04745]
[1777030927308,42.08,78310.53,0.0,-0.91166,0.0001,6.03744]
[1777030932343,42.09,78311.04,0.0,-0.91156,0.0001,6.0426]
[1777030936372,42.1,78324.42,0.0,-0.91016,0.0001,6.11459]
[1777030937378,42.1,78324.49,0.0,-0.91015,0.0001,6.11534]
[1777030942413,42.11,78323.1,0.0,-0.91025,0.0001,6.10993]
[1777030947457,42.11,78324.07,0.0,-0.91012,0.0001,6.11684]
[1777030949026,42.12,78335.89,0.0,-0.90889,0.0001,6.17961]
[1777030954506,42.14,78334.21,0.0,-0.90903,0.0001,6.16997]
[1777030959541,42.15,78334.99,0.0,-0.90892,0.0001,6.17554]
[1777030964576,42.15,78334.18,0.0,-0.90898,0.0001,6.17278]
[1777030969611,42.16,78335.5,0.0,-0.90881,0.0001,6.18126]
[1777030975120,42.16,78335.49,0.0,-0.90879,0.0001,6.1824]
[1777030978674,42.17,78329.39,0.0,-0.90938,0.0001,6.15187]
[1777030982702,42.17,78332.3,0.0,-0.90906,0.0001,6.16857]
[1777030987737,42.18,78328.17,0.0,-0.90945,0.0001,6.14856]
[1777030988744,42.18,78330.4,0.0,-0.90921,0.0001,6.16063]
[1777030992773,42.19,78328.36,0.0,-0.90939,0.0001,6.15132]
[1777030994786,42.19,78324.81,0.0,-0.90974,0.0001,6.13342]
[1777030996075,42.19,78324.81,0.0,-0.90974,0.0001,6.13342]
[1777030996167,42.19,78317.89,0.0,-0.91043,0.0001,6.098]
[1777030997551,42.19,78316.5,0.0,-0.91057,0.0001,6.09073]
[1777030997807,42.19,78316.58,0.0,-0.91056,0.0001,6.0916]
[1777031000828,42.2,78319.68,0.0,-0.91021,0.0001,6.10916]
[1777031001538,42.2,78319.68,0.0,-0.91021,0.0001,6.10916]
[1777031002841,42.2,78321.93,0.0,-0.90997,0.0001,6.12181]
[1777031007876,42.21,78321.52,0.0,-0.90997,0.0001,6.12171]
[1777031009890,42.21,78324.29,0.0,-0.90967,0.0001,6.13703]
[1777031011905,42.22,78325.93,0.0,-0.90958,0.0001,6.1393]
[1777031012912,42.22,78327.84,0.0,-0.90937,0.0001,6.14968]
[1777031017947,42.22,78326.28,0.0,-0.9095,0.0001,6.14333]
[1777031022983,42.23,78326.77,0.0,-0.90941,0.0001,6.14772]
[1777031027011,42.24,78329.4,0.0,-0.90911,0.0001,6.16331]
[1777031032046,42.24,78327.63,0.0,-0.90926,0.0001,6.15539]
[1777031033053,42.25,78329.8,0.0,-0.90902,0.0001,6.16748]
[1777031038088,42.25,78328.25,0.0,-0.90915,0.0001,6.16104]
[1777031043123,42.26,78329.19,0.0,-0.90902,0.0001,6.16767]
[1777031046144,42.26,78327.37,0.0,-0.90919,0.0001,6.15913]
[1777031048158,42.27,78335.3,0.0,-0.90835,0.0001,6.20147]
[1777031049165,42.27,78337.57,0.0,-0.90811,0.0001,6.2137]
[1777031054200,42.27,78340.63,0.0,-0.90777,0.0001,6.23118]
[1777031055209,42.27,78343.19,0.0,-0.9075,0.0001,6.24493]
[1777031058227,42.27,78338.83,0.0,-0.90796,0.0001,6.22156]
[1777031059725,42.27,78337.71,0.0,-0.90808,0.0001,6.21556]
[1777031060241,42.27,78337.45,0.0,-0.90811,0.0001,6.2141]
[1777031061297,42.27,78337.45,0.0,-0.90811,0.0001,6.2141]
[1777031062256,42.27,78337.21,0.0,-0.90813,0.0001,6.21267]
[1777031065299,42.27,78335.52,0.0,-0.90831,0.0001,6.20362]
[1777031066284,42.27,78321.14,0.0,-0.90979,0.0001,6.12803]
[1777031067291,42.27,78319.89,0.0,-0.90991,0.0001,6.12189]
[1777031070312,42.27,78317.28,0.0,-0.91017,0.0001,6.10876]
[1777031071319,42.27,78325.3,0.0,-0.90944,0.0001,6.14367]
[1777031072325,42.27,78326.89,0.0,-0.90928,0.0001,6.15201]
[1777031077361,42.27,78328.41,0.0,-0.90912,0.0001,6.15988]
[1777031080382,42.27,78326.14,0.0,-0.90936,0.0001,6.1479]
[1777031081389,42.27,78322.56,0.0,-0.90972,0.0001,6.12914]
[1777031086424,42.27,78321.71,0.0,-0.90981,0.0001,6.12478]
[1777031091459,42.27,78320.33,0.0,-0.90995,0.0001,6.11761]
[1777031097133,42.27,78319.84,0.0,-0.91,0.0001,6.11508]
[1777031102535,42.27,78309.03,0.0,-0.9111,0.0001,6.05863]
[1777031103543,42.27,78308.33,0.0,-0.91117,0.0001,6.05506]
[1777031104550,42.27,78298.24,0.0,-0.91218,0.0001,6.00272]
[1777031105557,42.27,78297.68,0.0,-0.91223,0.0001,5.99997]
[1777031106564,42.27,78295.05,0.0,-0.91249,0.0001,5.98651]
[1777031107571,42.27,78292.43,0.0,-0.91275,0.0001,5.97313]
[1777031108578,42.28,78290.17,0.0,-0.91297,0.0001,5.96165]
[1777031110243,42.28,78286.97,0.0,-0.91328,0.0001,5.9456]
[1777031112605,42.28,78285.02,0.0,-0.91346,0.0001,5.93605]
[1777031115630,42.28,78270.95,0.0,-0.91483,0.0001,5.86447]
[1777031116636,42.28,78269.42,0.0,-0.91498,0.0001,5.85699]
[1777031121672,42.29,78270.04,0.0,-0.9149,0.0001,5.8611]
[1777031124693,42.29,78272.34,0.0,-0.91465,0.0001,5.87403]
[1777031125700,42.29,78275.82,0.0,-0.9143,0.0001,5.89226]
[1777031130736,42.3,78276.06,0.0,-0.91425,0.0001,5.89508]
[1777031135771,42.31,78275.06,0.0,-0.9144,0.0001,5.88459]
[1777031137786,42.31,78259.96,0.0,-0.91587,0.0001,5.80766]
[1777031138793,42.31,78255.56,0.0,-0.9163,0.0001,5.78497]
[1777031139806,42.3,78258.74,0.0,-0.916,0.0001,5.80096]
[1777031141409,42.3,78268.14,0.0,-0.91509,0.0001,5.84882]
[1777031142022,42.3,78268.14,0.0,-0.91509,0.0001,5.84882]
[1777031142057,42.3,78269.39,0.0,-0.91496,0.0001,5.85522]
[1777031144836,42.3,78267.24,0.0,-0.91517,0.0001,5.84439]
[1777031145539,42.3,78267.24,0.0,-0.91517,0.0001,5.84439]
[1777031145843,42.3,78263.85,0.0,-0.9155,0.0001,5.82713]
[1777031146853,42.31,78260.03,0.0,-0.91587,0.0001,5.80772]
[1777031149874,42.3,78257.43,0.0,-0.91613,0.0001,5.79409]
[1777031153906,42.3,78259.44,0.0,-0.91595,0.0001,5.80343]
[1777031158937,42.3,78252.42,0.0,-0.91663,0.0001,5.76766]
[1777031159944,42.3,78248.44,0.0,-0.91701,0.0001,5.74765]
[1777031160951,42.3,78244.89,0.0,-0.91735,0.0001,5.72948]
[1777031161959,42.3,78242.66,0.0,-0.91757,0.0001,5.71806]
[1777031163476,42.3,78243.18,0.0,-0.91752,0.0001,5.72058]
[1777031163530,42.3,78243.18,0.0,-0.91752,0.0001,5.72058]
[1777031163770,42.3,78243.18,0.0,-0.91752,0.0001,5.72058]
[1777031164981,42.3,78235.45,0.0,-0.91826,0.0001,5.68126]
[1777031170016,42.3,78235.82,0.0,-0.91823,0.0001,5.68284]
[1777031174044,42.3,78237.69,0.0,-0.91806,0.0001,5.69212]
[1777031175051,42.3,78240.03,0.0,-0.91784,0.0001,5.70389]
[1777031180088,42.3,78240.56,0.0,-0.91779,0.0001,5.70616]
[1777031184116,42.29,78236.18,0.0,-0.91822,0.0001,5.68364]
[1777031186130,42.29,78233.72,0.0,-0.91845,9e-05,5.67107]
[1777031190158,42.29,78236.18,0.0,-0.91822,0.0001,5.68331]
[1777031194186,42.29,78237.26,0.0,-0.91821,0.0001,5.68151]
[1777031197207,42.29,78233.09,0.0,-0.91861,9e-05,5.66027]
[1777031198214,42.29,78230.94,0.0,-0.91882,9e-05,5.6494]
[1777031201236,42.29,78234.21,0.0,-0.91851,9e-05,5.66582]
[1777031206271,42.29,78234.42,0.0,-0.9185,9e-05,5.66662]
[1777031210303,42.29,78231.12,0.0,-0.91881,9e-05,5.64982]
[1777031211310,42.29,78227.41,0.0,-0.91916,9e-05,5.63114]
[1777031216345,42.29,78222.34,0.0,-0.91964,9e-05,5.60577]
[1777031217351,42.29,78224.51,0.0,-0.91943,9e-05,5.61672]
[1777031218358,42.29,78229.84,0.0,-0.91893,9e-05,5.64358]
[1777031223394,42.29,78228.96,0.0,-0.91901,9e-05,5.6392]
[1777031226415,42.29,78226.9,0.0,-0.9192,9e-05,5.62887]
[1777031228429,42.29,78221.64,0.0,-0.9197,9e-05,5.60251]
[1777031229436,42.29,78217.23,0.0,-0.92011,9e-05,5.58047]
[1777031230443,42.29,78220.65,0.0,-0.91979,9e-05,5.59772]
[1777031231450,42.29,78218.95,0.0,-0.91994,9e-05,5.58928]
[1777031236485,42.29,78219.11,0.0,-0.91992,9e-05,5.59052]
[1777031241520,42.29,78218.75,0.0,-0.91995,9e-05,5.58918]
[1777031243534,42.3,78238.86,0.0,-0.91804,0.0001,5.69061]
[1777031244541,42.3,78238.48,0.0,-0.91808,0.0001,5.68863]
[1777031250592,42.29,78262.66,0.0,-0.91576,0.0001,5.81123]
[1777031251599,42.29,78265.54,0.0,-0.91557,0.0001,5.81903]
[1777031257641,42.3,78264.54,0.0,-0.91565,0.0001,5.81471]
[1777031259655,42.3,78261.89,0.0,-0.9159,0.0001,5.80143]
[1777031260662,42.3,78259.66,0.0,-0.91611,0.0001,5.79021]
[1777031263684,42.3,78257.2,0.0,-0.91636,0.0001,5.77746]
[1777031264690,42.3,78255.29,0.0,-0.91655,0.0001,5.76756]
[1777031265697,42.3,78259.14,0.0,-0.91618,0.0001,5.787]
[1777031267711,42.3,78261.79,0.0,-0.91593,0.0001,5.80012]
[1777031271738,42.29,78258.51,0.0,-0.91626,0.0001,5.78255]
[1777031272745,42.29,78260.38,0.0,-0.91608,0.0001,5.79189]
[1777031274760,42.29,78258.64,0.0,-0.91626,0.0001,5.78261]
[1777031276774,42.29,78260.95,0.0,-0.91604,0.0001,5.794]
[1777031281818,42.28,78263.44,0.0,-0.91582,0.0001,5.80569]
[1777031282825,42.28,78272.1,0.0,-0.91498,0.0001,5.84978]
[1777031283832,42.28,78275.88,0.0,-0.91462,0.0001,5.86889]
[1777031284839,42.28,78272.45,0.0,-0.91495,0.0001,5.85137]
[1777031288867,42.28,78269.96,0.0,-0.91519,0.0001,5.83906]
[1777031289873,42.28,78263.96,0.0,-0.91578,0.0001,5.80811]
[1777031290881,42.28,78261.05,0.0,-0.91606,0.0001,5.79304]
[1777031294909,42.28,78255.73,0.0,-0.91659,0.0001,5.76516]
[1777031297930,42.28,78260.27,0.0,-0.91616,0.0001,5.78783]
[1777031299945,42.28,78262.06,0.0,-0.916,0.0001,5.79658]
[1777031300952,42.28,78266.03,0.0,-0.91561,0.0001,5.81665]
[1777031305987,42.27,78264.76,0.0,-0.91576,0.0001,5.80901]
[1777031311022,42.27,78263.79,0.0,-0.91596,0.0001,5.79594]
[1777031316056,42.26,78262.84,0.0,-0.91608,0.0001,5.79003]
[1777031321093,42.26,78261.62,0.0,-0.91621,0.0001,5.78285]
[1777031326128,42.26,78270.95,0.0,-0.91532,0.0001,5.82961]
[1777031327135,42.26,78280.26,0.0,-0.91441,0.0001,5.87712]
[1777031328142,42.25,78281.89,0.0,-0.91426,0.0001,5.88517]
[1777031330156,42.25,78285.53,0.0,-0.91391,0.0001,5.90324]
[1777031335191,42.25,78287.01,0.0,-0.91377,0.0001,5.91062]
[1777031336198,42.25,78289.81,0.0,-0.9135,0.0001,5.9247]
[1777031337205,42.25,78292.2,0.0,-0.91327,0.0001,5.93667]
[1777031342240,42.24,78291.99,0.0,-0.91333,0.0001,5.93355]
[1777031345261,42.24,78301.75,0.0,-0.91236,0.0001,5.98402]
[1777031347275,42.24,78287.09,0.0,-0.91382,0.0001,5.90812]
[1777031349289,42.24,78298.42,0.0,-0.91271,0.0001,5.96581]
[1777031351303,42.24,78299.63,0.0,-0.91258,0.0001,5.97269]
[1777031353316,42.24,78289.28,0.0,-0.9136,0.0001,5.91968]
[1777031355330,42.24,78288.62,0.0,-0.91366,0.0001,5.91622]
[1777031360366,42.24,78287.22,0.0,-0.9138,0.0001,5.90905]
[1777031361374,42.24,78281.46,0.0,-0.91437,0.0001,5.87939]
[1777031364396,42.24,78277.77,0.0,-0.91473,0.0001,5.8606]
[1777031366536,42.24,78269.53,0.0,-0.91554,0.0001,5.81824]
[1777031371571,42.24,78266.15,0.0,-0.91597,0.0001,5.7936]
[1777031372578,42.24,78263.55,0.0,-0.91622,0.0001,5.78012]
[1777031375599,42.24,78261.73,0.0,-0.91641,0.0001,5.77031]
[1777031380634,42.23,78257.29,0.0,-0.91686,0.0001,5.74684]
[1777031381641,42.23,78254.85,0.0,-0.91709,0.0001,5.73429]
[1777031383654,42.23,78252.65,0.0,-0.91731,0.0001,5.72287]
[1777031385668,42.23,78249.75,0.0,-0.91759,0.0001,5.70794]
[1777031387682,42.23,78251.6,0.0,-0.91742,0.0001,5.71715]
[1777031391710,42.23,78247.57,0.0,-0.91781,0.0001,5.6963]
[1777031396746,42.23,78247.46,0.0,-0.91783,0.0001,5.69532]
[1777031397753,42.23,78245.71,0.0,-0.918,0.0001,5.68637]
[1777031400774,42.23,78251.64,0.0,-0.91744,0.0001,5.71621]
[1777031405808,42.23,78251.63,0.0,-0.91742,0.0001,5.7171]
[1777031408830,42.23,78253.44,0.0,-0.91723,0.0001,5.72707]
[1777031410843,42.23,78267.07,0.0,-0.9159,0.0001,5.79702]
[1777031411850,42.24,78268.0,0.0,-0.91581,0.0001,5.80191]
[1777031415879,42.24,78265.83,0.0,-0.91601,0.0001,5.79138]
[1777031419907,42.24,78260.66,0.0,-0.9165,0.0001,5.76563]
[1777031424945,42.24,78261.53,0.0,-0.91639,0.0001,5.77104]
[1777031425951,42.24,78256.68,0.0,-0.91686,0.0001,5.74654]
[1777031427972,42.25,78259.95,0.0,-0.91654,0.0001,5.76365]
[1777031433006,42.25,78260.11,0.0,-0.91659,0.0001,5.75852]
[1777031438042,42.25,78257.53,0.0,-0.91682,0.0001,5.7465]
[1777031443077,42.26,78256.65,0.0,-0.91688,0.0001,5.74324]
[1777031448112,42.26,78258.52,0.0,-0.91667,0.0001,5.75398]
[1777031450126,42.27,78260.38,0.0,-0.91648,0.0001,5.76391]
[1777031455161,42.27,78259.38,0.0,-0.91656,0.0001,5.75994]
[1777031457175,42.27,78257.31,0.0,-0.91675,0.0001,5.74987]
[1777031461203,42.28,78254.87,0.0,-0.91697,0.0001,5.73848]
[1777031466238,42.28,78255.62,0.0,-0.91687,0.0001,5.74362]
[1777031467245,42.28,78258.84,0.0,-0.91655,0.0001,5.76026]
[1777031468252,42.28,78261.11,0.0,-0.91633,0.0001,5.77206]
[1777031471273,42.28,78266.06,0.0,-0.91584,0.0001,5.79796]
[1777031477315,42.29,78264.43,0.0,-0.91597,0.0001,5.79071]
[1777031480337,42.29,78262.56,0.0,-0.91614,0.0001,5.78175]
[1777031485372,42.29,78264.54,0.0,-0.91593,0.0001,5.79288]
[1777031490407,42.3,78263.59,0.0,-0.91601,0.0001,5.78897]
[1777031495441,42.3,78263.99,0.0,-0.91604,0.0001,5.78496]
[1777031500477,42.3,78258.56,0.0,-0.91656,0.0001,5.75744]
[1777031501484,42.3,78255.45,0.0,-0.91687,0.0001,5.74142]
[1777031504505,42.3,78257.68,0.0,-0.91666,0.0001,5.75215]
[1777031507526,42.3,78260.0,0.0,-0.91645,0.0001,5.76347]
[1777031509540,42.3,78266.11,0.0,-0.91585,0.0001,5.79466]
[1777031513423,42.3,78266.09,0.0,-0.91585,0.0001,5.7949]
[1777031513449,42.3,78266.09,0.0,-0.91585,0.0001,5.79507]
[1777031514791,42.3,78266.09,0.0,-0.91585,0.0001,5.79507]
[1777031515581,42.3,78266.13,0.0,-0.91583,0.0001,5.79577]
[1777031516589,42.3,78262.44,0.0,-0.91619,0.0001,5.77672]
[1777031517595,42.3,78260.16,0.0,-0.91642,0.0001,5.7649]
[1777031520616,42.3,78257.51,0.0,-0.91669,0.0001,5.75089]
[1777031521624,42.3,78262.21,0.0,-0.91623,0.0001,5.77466]
[1777031526660,42.29,78262.01,0.0,-0.91627,0.0001,5.77262]
[1777031531693,42.29,78263.35,0.0,-0.91616,0.0001,5.77849]
[1777031536728,42.29,78258.46,0.0,-0.91663,0.0001,5.75412]
[1777031538743,42.29,78255.56,0.0,-0.91691,0.0001,5.73902]
[1777031543777,42.29,78254.66,0.0,-0.91701,0.0001,5.73372]
[1777031548813,42.28,78254.08,0.0,-0.91708,0.0001,5.73005]
[1777031553848,42.28,78255.22,0.0,-0.91707,0.0001,5.72815]
[1777031556870,42.28,78248.66,0.0,-0.91771,0.0001,5.69447]
[1777031557876,42.28,78238.56,0.0,-0.91868,9e-05,5.64334]
[1777031558883,42.28,78238.54,0.0,-0.91868,9e-05,5.64322]
[1777031563918,42.28,78237.42,0.0,-0.91879,9e-05,5.6375]
[1777031568953,42.28,78237.2,0.0,-0.91881,9e-05,5.63626]
[1777031573988,42.28,78237.99,0.0,-0.91874,9e-05,5.64012]
[1777031579023,42.28,78237.31,0.0,-0.9188,9e-05,5.63661]
[1777031581037,42.28,78233.55,0.0,-0.91916,9e-05,5.61766]
[1777031582043,42.28,78235.37,0.0,-0.91899,9e-05,5.62684]
[1777031584058,42.28,78241.81,0.0,-0.91838,0.0001,5.65932]
[1777031585065,42.28,78246.24,0.0,-0.91795,0.0001,5.68167]
[1777031586072,42.28,78248.7,0.0,-0.91772,0.0001,5.69405]
[1777031589093,42.28,78246.19,0.0,-0.91797,0.0001,5.68106]
[1777031590100,42.28,78241.6,0.0,-0.91841,0.0001,5.65779]
[1777031591107,42.28,78239.18,0.0,-0.91864,9e-05,5.64555]
[1777031596142,42.28,78238.1,0.0,-0.91874,9e-05,5.64003]
[1777031600169,42.28,78235.96,0.0,-0.91894,9e-05,5.62918]
[1777031605205,42.28,78233.92,0.0,-0.91914,9e-05,5.61888]
[1777031607219,42.28,78236.63,0.0,-0.91888,9e-05,5.63253]
[1777031611247,42.28,78244.28,0.0,-0.91824,0.0001,5.66407]
[1777031612253,42.28,78246.42,0.0,-0.91804,0.0001,5.67481]
[1777031613261,42.28,78249.11,0.0,-0.91779,0.0001,5.68834]
[1777031618296,42.27,78254.73,0.0,-0.91726,0.0001,5.71631]
[1777031620310,42.27,78260.09,0.0,-0.91674,0.0001,5.74325]
[1777031625345,42.27,78260.39,0.0,-0.91673,0.0001,5.7439]
[1777031631387,42.27,78260.9,0.0,-0.9167,0.0001,5.74551]
[1777031636422,42.26,78260.29,0.0,-0.91678,0.0001,5.74161]
[1777031642464,42.26,78260.04,0.0,-0.91682,0.0001,5.73939]
[1777031647499,42.26,78259.63,0.0,-0.91687,0.0001,5.73653]
[1777031649513,42.25,78257.33,0.0,-0.9171,0.0001,5.72453]
[1777031651526,42.25,78255.22,0.0,-0.91731,0.0001,5.71353]
[1777031653541,42.25,78256.98,0.0,-0.91715,0.0001,5.72223]
[1777031655555,42.25,78260.63,0.0,-0.9168,0.0001,5.74053]
[1777031662603,42.25,78261.02,0.0,-0.91678,0.0001,5.74141]
[1777031667639,42.24,78261.88,0.0,-0.91671,0.0001,5.74498]
[1777031672681,42.24,78261.76,0.0,-0.91683,0.0001,5.73639]
[1777031674696,42.24,78259.56,0.0,-0.91705,0.0001,5.72504]
[1777031678724,42.24,78256.74,0.0,-0.91733,0.0001,5.71004]
[1777031680738,42.23,78252.06,0.0,-0.91781,0.0001,5.68514]
[1777031681745,42.23,78239.58,0.0,-0.91901,9e-05,5.6213]
[1777031682752,42.23,78237.85,0.0,-0.91917,9e-05,5.6126]
[1777031687787,42.23,78236.59,0.0,-0.91929,9e-05,5.60644]
[1777031691815,42.23,78232.47,0.0,-0.91968,9e-05,5.58589]
[1777031692822,42.23,78229.44,0.0,-0.91996,9e-05,5.57075]
[1777031694836,42.23,78233.1,0.0,-0.91961,9e-05,5.58932]
[1777031699871,42.23,78233.0,0.0,-0.91961,9e-05,5.5892]
[1777031703899,42.24,78231.05,0.0,-0.91979,9e-05,5.57972]
[1777031704906,42.24,78226.81,0.0,-0.92019,9e-05,5.55854]
[1777031706920,42.23,78219.41,0.0,-0.92089,9e-05,5.52108]
[1777031707927,42.23,78212.36,0.0,-0.92155,9e-05,5.48576]
[1777031708934,42.23,78215.95,0.0,-0.92121,9e-05,5.5039]
[1777031713043,42.23,78214.69,0.0,-0.92133,9e-05,5.49758]
[1777031712962,42.23,78209.65,0.0,-0.9218,9e-05,5.47237]
[1777031713969,42.23,78207.43,0.0,-0.922,9e-05,5.46125]
[1777031714976,42.23,78209.12,0.0,-0.92185,9e-05,5.46959]
[1777031715983,42.23,78209.37,0.0,-0.92182,9e-05,5.47076]
[1777031721019,42.23,78209.16,0.0,-0.92184,9e-05,5.4697]
[1777031726054,42.24,78212.48,0.0,-0.92151,9e-05,5.48759]
[1777031728068,42.24,78214.92,0.0,-0.92128,9e-05,5.50024]
[1777031729076,42.24,78212.53,0.0,-0.92149,9e-05,5.48856]
[1777031730083,42.24,78210.59,0.0,-0.92167,9e-05,5.47915]
[1777031731089,42.24,78204.42,0.0,-0.92232,9e-05,5.44186]
[1777031732096,42.24,78199.65,0.0,-0.92276,9e-05,5.4182]
[1777031733103,42.24,78201.57,0.0,-0.92258,9e-05,5.42771]
[1777031739146,42.24,78202.34,0.0,-0.92251,9e-05,5.43147]
[1777031741162,42.24,78205.62,0.0,-0.92221,9e-05,5.44772]
[1777031745190,42.24,78211.77,0.0,-0.92163,9e-05,5.47883]
[1777031746197,42.25,78220.5,0.0,-0.92082,9e-05,5.52263]
[1777031747203,42.25,78221.52,0.0,-0.92072,9e-05,5.52791]
[1777031748757,42.25,78219.55,0.0,-0.92089,9e-05,5.51845]
[1777031749326,42.25,78219.55,0.0,-0.92089,9e-05,5.51845]
[1777031749354,42.25,78223.03,0.0,-0.92057,9e-05,5.53584]
[1777031752787,42.25,78222.4,0.0,-0.92062,9e-05,5.53302]
[1777031752880,42.25,78223.07,0.0,-0.92055,9e-05,5.5367]
[1777031759288,42.25,78223.62,0.0,-0.92048,9e-05,5.5404]
[1777031763316,42.26,78221.06,0.0,-0.92071,9e-05,5.52821]
[1777031767344,42.26,78222.77,0.0,-0.92054,9e-05,5.53742]
[1777031773385,42.26,78223.01,0.0,-0.9205,9e-05,5.53953]
[1777031775400,42.26,78238.76,0.0,-0.91901,9e-05,5.61887]
[1777031776407,42.26,78246.94,0.0,-0.91823,0.0001,5.66018]
[1777031777414,42.26,78245.16,0.0,-0.9184,0.0001,5.65115]
[1777031779429,42.26,78243.38,0.0,-0.91857,0.0001,5.64213]
[1777031781441,42.26,78250.85,0.0,-0.91786,0.0001,5.67988]
[1777031783456,42.26,78251.59,0.0,-0.91779,0.0001,5.68349]
[1777031787484,42.26,78247.49,0.0,-0.91819,0.0001,5.66246]
[1777031790504,42.26,78244.5,0.0,-0.91848,0.0001,5.6472]
[1777031791512,42.26,78238.94,0.0,-0.9191,9e-05,5.61217]
[1777031793526,42.26,78236.01,0.0,-0.91937,9e-05,5.59744]
[1777031794533,42.26,78234.17,0.0,-0.91955,9e-05,5.58823]
[1777031799568,42.26,78234.67,0.0,-0.91949,9e-05,5.59098]
[1777031804603,42.26,78234.37,0.0,-0.91952,9e-05,5.58965]
[1777031805609,42.26,78239.02,0.0,-0.91908,9e-05,5.61307]
[1777031806617,42.26,78241.45,0.0,-0.91885,9e-05,5.62531]
[1777031812659,42.26,78241.54,0.0,-0.91884,0.0001,5.6256]
[1777031816687,42.26,78245.62,0.0,-0.91846,0.0001,5.64607]
[1777031818700,42.26,78247.49,0.0,-0.91828,0.0001,5.65542]
[1777031821722,42.26,78254.58,0.0,-0.9176,0.0001,5.69109]
[1777031825750,42.26,78259.45,0.0,-0.91714,0.0001,5.71534]
[1777031826757,42.26,78262.96,0.0,-0.91681,0.0001,5.73305]
[1777031832696,42.26,78263.86,0.0,-0.91673,0.0001,5.73692]
[1777031837835,42.25,78263.74,0.0,-0.91677,0.0001,5.73516]
[1777031842871,42.25,78263.13,0.0,-0.91684,0.0001,5.73123]
[1777031847906,42.25,78261.66,0.0,-0.917,0.0001,5.72318]
[1777031848913,42.25,78251.09,0.0,-0.91802,0.0001,5.66945]
[1777031849920,42.25,78251.77,0.0,-0.91795,0.0001,5.67287]
[1777031854955,42.24,78249.24,0.0,-0.91828,0.0001,5.65297]
[1777031857976,42.24,78254.11,0.0,-0.91782,0.0001,5.67758]
[1777031865025,42.24,78251.58,0.0,-0.91807,0.0001,5.66439]
[1777031873080,42.24,78251.32,0.0,-0.9181,0.0001,5.66289]
[1777031876101,42.24,78254.47,0.0,-0.9178,0.0001,5.67881]
[1777031877109,42.24,78256.48,0.0,-0.9176,0.0001,5.68896]
[1777031882146,42.24,78263.13,0.0,-0.91697,0.0001,5.72244]
[1777031887180,42.24,78264.88,0.0,-0.91681,0.0001,5.73075]
[1777031893222,42.24,78265.25,0.0,-0.91677,0.0001,5.73264]
[1777031898257,42.24,78270.38,0.0,-0.91629,0.0001,5.75814]
[1777031907320,42.24,78271.38,0.0,-0.91615,0.0001,5.76515]
[1777031908327,42.24,78274.96,0.0,-0.9158,0.0001,5.78364]
[1777031909334,42.24,78283.86,0.0,-0.91492,0.0001,5.8294]
[1777031910341,42.25,78285.27,0.0,-0.91478,0.0001,5.83675]
[1777031915376,42.25,78283.52,0.0,-0.91503,0.0001,5.82124]
[1777031919412,42.25,78275.61,0.0,-0.9158,0.0001,5.78119]
[1777031920419,42.25,78270.19,0.0,-0.91633,0.0001,5.75369]
[1777031925456,42.25,78268.65,0.0,-0.91646,0.0001,5.74668]
[1777031930934,42.25,78268.17,0.0,-0.91652,0.0001,5.74381]
[1777031939554,42.26,78269.17,0.0,-0.91637,0.0001,5.75115]
[1777031944588,42.26,78269.89,0.0,-0.91628,0.0001,5.75592]
[1777031949623,42.27,78270.56,0.0,-0.9162,0.0001,5.76042]
[1777031954659,42.27,78270.49,0.0,-0.91618,0.0001,5.76113]
[1777031957680,42.27,78268.54,0.0,-0.91636,0.0001,5.75182]
[1777031963722,42.28,78269.52,0.0,-0.91624,0.0001,5.75814]
[1777031968757,42.28,78269.16,0.0,-0.91625,0.0001,5.75739]
[1777031973792,42.29,78270.15,0.0,-0.91623,0.0001,5.75652]
[1777031977820,42.29,78268.15,0.0,-0.9164,0.0001,5.74722]
[1777031979834,42.29,78272.43,0.0,-0.91598,0.0001,5.76949]
[1777031980841,42.29,78265.16,0.0,-0.91668,0.0001,5.73265]
[1777031981848,42.29,78262.82,0.0,-0.9169,0.0001,5.72101]
[1777031983861,42.3,78264.54,0.0,-0.91673,0.0001,5.7303]
[1777031988897,42.3,78264.16,0.0,-0.91674,0.0001,5.72971]
[1777031993932,42.31,78263.47,0.0,-0.91678,0.0001,5.72761]
[1777031998966,42.32,78262.82,0.0,-0.91678,0.0001,5.72714]
[1777032000983,42.32,78265.95,0.0,-0.91646,0.0001,5.7442]
[1777032001990,42.32,78268.99,0.0,-0.91615,0.0001,5.76022]
[1777032007027,42.33,78270.24,0.0,-0.91598,0.0001,5.76914]
[1777032008034,42.34,78272.97,0.0,-0.91571,0.0001,5.78356]
[1777032011055,42.34,78268.25,0.0,-0.91614,0.0001,5.76093]
[1777032015083,42.35,78271.38,0.0,-0.91579,0.0001,5.77888]
[1777032017097,42.35,78268.82,0.0,-0.91603,0.0001,5.76677]
[1777032018104,42.35,78267.03,0.0,-0.91619,0.0001,5.75814]
[1777032022131,42.36,78261.41,0.0,-0.9167,0.0001,5.73155]
[1777032024146,42.36,78256.81,0.0,-0.91713,0.0001,5.70873]
[1777032025154,42.37,78259.31,0.0,-0.91688,0.0001,5.72166]
[1777032026160,42.37,78261.8,0.0,-0.91664,0.0001,5.73459]
[1777032027167,42.37,78264.43,0.0,-0.91638,0.0001,5.74823]
[1777032032202,42.38,78264.17,0.0,-0.91644,0.0001,5.74243]
[1777032034216,42.38,78260.32,0.0,-0.9168,0.0001,5.72391]
[1777032039251,42.39,78261.46,0.0,-0.91663,0.0001,5.73238]
[1777032042272,42.4,78258.97,0.0,-0.91684,0.0001,5.72135]
[1777032043279,42.4,78256.26,0.0,-0.9171,0.0001,5.70815]
[1777032046300,42.41,78258.12,0.0,-0.91688,0.0001,5.71926]
[1777032051335,42.42,78256.8,0.0,-0.91695,0.0001,5.71595]
[1777032056370,42.43,78258.52,0.0,-0.91673,0.0001,5.72747]
[1777032057376,42.43,78256.46,0.0,-0.91691,0.0001,5.71759]
[1777032058384,42.43,78259.08,0.0,-0.91665,0.0001,5.73143]
[1777032063418,42.44,78259.25,0.0,-0.91658,0.0001,5.73502]
[1777032064426,42.45,78261.37,0.0,-0.91636,0.0001,5.74632]
[1777032065432,42.45,78265.38,0.0,-0.91596,0.0001,5.76722]
[1777032070470,42.46,78264.34,0.0,-0.91602,0.0001,5.76445]
[1777032071477,42.46,78261.32,0.0,-0.9163,0.0001,5.74962]
[1777032072484,42.46,78259.08,0.0,-0.91651,0.0001,5.73879]
[1777032074497,42.47,78255.91,0.0,-0.91679,0.0001,5.72383]
[1777032077519,42.47,78254.07,0.0,-0.91695,0.0001,5.71569]
[1777032082554,42.48,78253.73,0.0,-0.91692,0.0001,5.71687]
[1777032087589,42.49,78255.34,0.0,-0.91672,0.0001,5.72734]
[1777032093631,42.5,78255.55,0.0,-0.91676,0.0001,5.72307]
[1777032095645,42.5,78247.07,0.0,-0.91756,0.0001,5.68082]
[1777032097659,42.5,78252.51,0.0,-0.91703,0.0001,5.70898]
[1777032100680,42.51,78265.38,0.0,-0.91577,0.0001,5.7751]
[1777032101686,42.51,78271.07,0.0,-0.91521,0.0001,5.80424]
[1777032104744,42.51,78270.27,0.0,-0.91528,0.0001,5.80047]
[1777032104786,42.51,78269.98,0.0,-0.9153,0.0001,5.79914]
[1777032106295,42.51,78269.98,0.0,-0.9153,0.0001,5.79914]
[1777032106380,42.51,78271.08,0.0,-0.91519,0.0001,5.8049]
[1777032107729,42.51,78273.39,0.0,-0.91496,0.0001,5.81696]
[1777032112764,42.51,78273.41,0.0,-0.91495,0.0001,5.81767]
[1777032118806,42.51,78273.49,0.0,-0.91493,0.0001,5.81882]
[1777032122834,42.52,78275.91,0.0,-0.91466,0.0001,5.83273]
[1777032130892,42.53,78275.28,0.0,-0.91466,0.0001,5.83244]
[1777032133913,42.54,78273.39,0.0,-0.91483,0.0001,5.82389]
[1777032134920,42.54,78266.9,0.0,-0.91546,0.0001,5.79094]
[1777032136934,42.54,78259.55,0.0,-0.91617,0.0001,5.75393]
[1777032137941,42.54,78256.42,0.0,-0.91647,0.0001,5.73827]
[1777032141969,42.54,78258.56,0.0,-0.91624,0.0001,5.75001]
[1777032142976,42.54,78263.43,0.0,-0.91577,0.0001,5.77491]
[1777032148011,42.55,78258.68,0.0,-0.91621,0.0001,5.75168]
[1777032153046,42.55,78257.07,0.0,-0.91644,0.0001,5.73752]
[1777032155059,42.55,78263.2,0.0,-0.91583,0.0001,5.76901]
[1777032157073,42.55,78265.61,0.0,-0.91559,0.0001,5.78184]
[1777032162109,42.56,78264.32,0.0,-0.91569,0.0001,5.7763]
[1777032163538,42.56,78264.32,0.0,-0.91569,0.0001,5.7763]
[1777032163136,42.56,78312.01,0.0,-0.91096,0.0001,6.02092]
[1777032164159,42.56,78312.01,0.0,-0.91096,0.0001,6.02092]
[1777032164211,42.56,78337.45,0.0,-0.90835,0.0001,6.15321]
[1777032165133,42.56,78334.86,0.0,-0.90861,0.0001,6.13995]
[1777032166140,42.56,78334.23,0.0,-0.90868,0.0001,6.13652]
[1777032166670,42.56,78334.23,0.0,-0.90868,0.0001,6.13652]
[1777032168792,42.56,78333.58,0.0,-0.90874,0.0001,6.13371]
[1777032169411,42.56,78333.58,0.0,-0.90874,0.0001,6.13371]
[1777032169418,42.56,78333.58,0.0,-0.90874,0.0001,6.13371]
[1777032169518,42.56,78333.58,0.0,-0.90874,0.0001,6.13371]
[1777032169513,42.56,78334.31,0.0,-0.90865,0.0001,6.13782]
[1777032170791,42.56,78333.56,0.0,-0.90873,0.0001,6.13419]
[1777032171176,42.56,78334.16,0.0,-0.90866,0.0001,6.13761]
[1777032176209,42.57,78335.23,0.0,-0.90852,0.0001,6.14455]
[1777032178408,42.57,78335.76,0.0,-0.90846,0.0001,6.14758]
[1777032178454,42.57,78335.76,0.0,-0.90846,0.0001,6.14758]
[1777032178525,42.57,78335.76,0.0,-0.90846,0.0001,6.14758]
[1777032185275,42.58,78335.42,0.0,-0.90845,0.0001,6.14786]
[1777032187066,42.58,78335.82,0.0,-0.90841,0.0001,6.1502]
[1777032187118,42.58,78335.82,0.0,-0.90841,0.0001,6.1502]
[1777032187270,42.58,78335.82,0.0,-0.90841,0.0001,6.1502]
[1777032191224,42.58,78335.72,0.0,-0.9084,0.0001,6.15067]
[1777032191276,42.58,78335.72,0.0,-0.9084,0.0001,6.15067]
[1777032191336,42.58,78335.72,0.0,-0.9084,0.0001,6.15067]
[1777032191437,42.58,78330.49,0.0,-0.90893,0.0001,6.12363]
[1777032192133,42.58,78330.49,0.0,-0.90893,0.0001,6.12363]
[1777032192275,42.58,78330.49,0.0,-0.90893,0.0001,6.12363]
[1777032195639,42.59,78330.84,0.0,-0.90887,0.0001,6.12659]
[1777032195681,42.59,78330.84,0.0,-0.90887,0.0001,6.12659]
[1777032195771,42.59,78330.84,0.0,-0.90887,0.0001,6.12659]
[1777032196349,42.59,78334.14,0.0,-0.90853,0.0001,6.14407]
[1777032196856,42.59,78334.14,0.0,-0.90853,0.0001,6.14407]
[1777032196908,42.59,78334.14,0.0,-0.90853,0.0001,6.14407]
[1777032197020,42.59,78334.14,0.0,-0.90853,0.0001,6.14407]
[1777032197357,42.59,78331.61,0.0,-0.90879,0.0001,6.13112]
[1777032198363,42.59,78334.21,0.0,-0.90851,0.0001,6.14495]
[1777032201767,42.59,78334.37,0.0,-0.90848,0.0001,6.14651]
[1777032201817,42.59,78334.37,0.0,-0.90848,0.0001,6.14651]
[1777032202021,42.59,78334.37,0.0,-0.90848,0.0001,6.14651]
[1777032202123,42.59,78334.37,0.0,-0.90848,0.0001,6.14675]
[1777032203452,42.59,78334.37,0.0,-0.90848,0.0001,6.14675]
[1777032203504,42.59,78334.37,0.0,-0.90848,0.0001,6.14675]
[1777032203524,42.59,78334.37,0.0,-0.90848,0.0001,6.14675]
[1777032204406,42.6,78325.38,0.0,-0.90939,0.0001,6.1004]
[1777032206420,42.6,78323.4,0.0,-0.90958,0.0001,6.09072]
[1777032207427,42.6,78315.75,0.0,-0.91036,0.0001,6.05099]
[1777032207582,42.6,78315.75,0.0,-0.91036,0.0001,6.05099]
[1777032207633,42.6,78315.75,0.0,-0.91036,0.0001,6.05099]
[1777032207779,42.6,78315.75,0.0,-0.91036,0.0001,6.05099]
[1777032209827,42.6,78315.73,0.0,-0.91036,0.0001,6.05093]
[1777032209867,42.6,78315.73,0.0,-0.91036,0.0001,6.05093]
[1777032210021,42.6,78315.73,0.0,-0.91036,0.0001,6.05093]
[1777032210447,42.6,78315.35,0.0,-0.9104,0.0001,6.04898]
[1777032212993,42.6,78311.59,0.0,-0.91087,0.0001,6.02242]
[1777032213019,42.6,78311.59,0.0,-0.91087,0.0001,6.02242]
[1777032213045,42.6,78311.59,0.0,-0.91087,0.0001,6.02242]
[1777032214852,42.6,78311.28,0.0,-0.9109,0.0001,6.02093]
[1777032215034,42.6,78311.28,0.0,-0.9109,0.0001,6.02093]
[1777032215483,42.6,78300.48,0.0,-0.91199,0.0001,5.96526]
[1777032216490,42.6,78300.99,0.0,-0.91194,0.0001,5.96802]
[1777032221525,42.6,78300.41,0.0,-0.91198,0.0001,5.96573]
[1777032221771,42.6,78300.41,0.0,-0.91198,0.0001,5.96573]
[1777032221823,42.6,78300.41,0.0,-0.91198,0.0001,5.96573]
[1777032222021,42.6,78300.41,0.0,-0.91198,0.0001,5.96573]
[1777032223840,42.6,78301.24,0.0,-0.91189,0.0001,5.97028]
[1777032223996,42.6,78301.24,0.0,-0.91189,0.0001,5.97028]
[1777032224028,42.6,78301.24,0.0,-0.91189,0.0001,5.97028]
[1777032224098,42.6,78301.24,0.0,-0.91189,0.0001,5.97041]
[1777032227566,42.61,78294.21,0.0,-0.91259,0.0001,5.93465]
[1777032231595,42.61,78296.78,0.0,-0.91232,0.0001,5.94854]
[1777032233080,42.61,78296.78,0.0,-0.91232,0.0001,5.94854]
[1777032233128,42.61,78296.78,0.0,-0.91232,0.0001,5.94854]
[1777032233270,42.61,78296.78,0.0,-0.91232,0.0001,5.94854]
[1777032233283,42.61,78296.94,0.0,-0.91229,0.0001,5.94968]
[1777032235622,42.61,78301.73,0.0,-0.91181,0.0001,5.97464]
[1777032239199,42.61,78302.43,0.0,-0.91173,0.0001,5.97847]
[1777032239208,42.61,78302.43,0.0,-0.91173,0.0001,5.97847]
[1777032239272,42.61,78302.43,0.0,-0.91173,0.0001,5.97847]
[1777032239301,42.61,78302.34,0.0,-0.91174,0.0001,5.97823]
[1777032244686,42.62,78300.6,0.0,-0.9119,0.0001,5.96985]
[1777032246699,42.62,78303.75,0.0,-0.91158,0.0001,5.98632]
[1777032247672,42.62,78303.75,0.0,-0.91158,0.0001,5.98632]
[1777032247719,42.62,78303.75,0.0,-0.91158,0.0001,5.98632]
[1777032247769,42.62,78303.75,0.0,-0.91158,0.0001,5.98632]
[1777032247817,42.62,78303.75,0.0,-0.91156,0.0001,5.98726]
[1777032250727,42.62,78298.35,0.0,-0.91209,0.0001,5.96001]
[1777032253737,42.62,78296.71,0.0,-0.91225,0.0001,5.95184]
[1777032253771,42.62,78296.71,0.0,-0.91225,0.0001,5.95184]
[1777032253791,42.62,78296.71,0.0,-0.91225,0.0001,5.95184]
[1777032254350,42.62,78296.71,0.0,-0.91225,0.0001,5.95184]
[1777032254520,42.62,78296.71,0.0,-0.91225,0.0001,5.95184]
[1777032254451,42.62,78298.77,0.0,-0.91204,0.0001,5.96276]
[1777032256769,42.63,78301.57,0.0,-0.91175,0.0001,5.97747]
[1777032257777,42.63,78305.24,0.0,-0.91138,0.0001,5.99652]
[1777032260798,42.63,78300.39,0.0,-0.91186,0.0001,5.97186]
[1777032261944,42.63,78300.39,0.0,-0.91186,0.0001,5.97186]
[1777032261994,42.63,78300.39,0.0,-0.91186,0.0001,5.97186]
[1777032262019,42.63,78300.39,0.0,-0.91186,0.0001,5.97186]
[1777032262046,42.63,78299.08,0.0,-0.91199,0.0001,5.96537]
[1777032266840,42.63,78295.38,0.0,-0.91234,0.0001,5.947]
[1777032271874,42.63,78293.21,0.0,-0.91263,0.0001,5.92985]
[1777032272738,42.63,78293.21,0.0,-0.91263,0.0001,5.92985]
[1777032272771,42.63,78293.21,0.0,-0.91263,0.0001,5.92985]
[1777032272779,42.63,78293.21,0.0,-0.91263,0.0001,5.92985]
[1777032272882,42.64,78293.23,0.0,-0.91263,0.0001,5.93015]
[1777032277917,42.64,78293.15,0.0,-0.91261,0.0001,5.93075]
[1777032281116,42.64,78291.75,0.0,-0.91275,0.0001,5.92395]
[1777032281282,42.64,78291.75,0.0,-0.91275,0.0001,5.92395]
[1777032281423,42.64,78291.75,0.0,-0.91275,0.0001,5.92395]
[1777032281530,42.64,78291.75,0.0,-0.91275,0.0001,5.92395]
[1777032281531,42.64,78290.97,0.0,-0.91282,0.0001,5.92015]
[1777032281948,42.64,78284.04,0.0,-0.91351,0.0001,5.88467]
[1777032283961,42.64,78281.12,0.0,-0.91378,0.0001,5.87048]
[1777032288997,42.65,78275.14,0.0,-0.91434,0.0001,5.8414]
[1777032290014,42.65,78270.28,0.0,-0.91481,0.0001,5.81699]
[1777032291015,42.65,78254.46,0.0,-0.91635,0.0001,5.73682]
[1777032292032,42.65,78245.74,0.0,-0.91718,0.0001,5.69371]
[1777032293037,42.66,78250.61,0.0,-0.9167,0.0001,5.7188]
[1777032295050,42.66,78248.28,0.0,-0.9169,0.0001,5.7081]
[1777032298072,42.67,78244.58,0.0,-0.91722,0.0001,5.6911]
[1777032302119,42.68,78256.31,0.0,-0.91605,0.0001,5.75253]
[1777032303128,42.68,78255.97,0.0,-0.91607,0.0001,5.75129]
[1777032305717,42.68,78257.69,0.0,-0.91589,0.0001,5.76095]
[1777032305770,42.68,78257.69,0.0,-0.91589,0.0001,5.76095]
[1777032305825,42.68,78257.69,0.0,-0.91589,0.0001,5.76095]
[1777032306238,42.68,78257.69,0.0,-0.91589,0.0001,5.76095]
[1777032306274,42.68,78257.69,0.0,-0.91589,0.0001,5.76095]
[1777032306323,42.68,78258.17,0.0,-0.91583,0.0001,5.76384]
[1777032312192,42.69,78263.59,0.0,-0.91525,0.0001,5.794]
[1777032315213,42.7,78258.33,0.0,-0.91574,0.0001,5.76862]
[1777032318234,42.7,78251.62,0.0,-0.91637,0.0001,5.73576]
[1777032319241,42.7,78248.05,0.0,-0.91671,0.0001,5.71795]
[1777032320473,42.7,78248.05,0.0,-0.91671,0.0001,5.71795]
[1777032320522,42.7,78248.05,0.0,-0.91671,0.0001,5.71795]
[1777032320548,42.7,78249.64,0.0,-0.91655,0.0001,5.72617]
[1777032321255,42.7,78245.47,0.0,-0.91695,0.0001,5.70536]
[1777032322262,42.71,78242.86,0.0,-0.9172,0.0001,5.69246]
[1777032325718,42.71,78243.86,0.0,-0.91709,0.0001,5.69822]
[1777032325770,42.71,78243.86,0.0,-0.91709,0.0001,5.69822]
[1777032326024,42.71,78243.86,0.0,-0.91709,0.0001,5.69822]
[1777032326290,42.71,78245.08,0.0,-0.91696,0.0001,5.7046]
[1777032329310,42.71,78248.3,0.0,-0.91664,0.0001,5.7218]
[1777032331325,42.72,78250.61,0.0,-0.91648,0.0001,5.72745]
[1777032332360,42.72,78250.61,0.0,-0.91648,0.0001,5.72745]
[1777032332400,42.72,78250.61,0.0,-0.91648,0.0001,5.72745]
[1777032332529,42.72,78250.61,0.0,-0.91648,0.0001,5.72745]
[1777032332616,42.72,78250.95,0.0,-0.91644,0.0001,5.72969]
[1777032338374,42.73,78250.71,0.0,-0.9164,0.0001,5.73158]
[1777032339694,42.73,78250.71,0.0,-0.9164,0.0001,5.73158]
[1777032339741,42.73,78250.7,0.0,-0.91639,0.0001,5.73205]
[1777032339771,42.73,78250.7,0.0,-0.91639,0.0001,5.73205]
[1777032340388,42.74,78250.67,0.0,-0.91639,0.0001,5.73242]
[1777032345423,42.75,78250.75,0.0,-0.91633,0.0001,5.73541]
[1777032348444,42.75,78257.32,0.0,-0.91566,0.0001,5.77012]
[1777032351044,42.75,78258.34,0.0,-0.91555,0.0001,5.7762]
[1777032351047,42.75,78258.34,0.0,-0.91555,0.0001,5.7762]
[1777032351276,42.75,78258.34,0.0,-0.91555,0.0001,5.7762]
[1777032351464,42.76,78260.09,0.0,-0.91537,0.0001,5.7855]
[1777032352472,42.76,78264.11,0.0,-0.91497,0.0001,5.8063]
[1777032357507,42.77,78264.45,0.0,-0.91489,0.0001,5.81005]
[1777032359035,42.77,78264.22,0.0,-0.91491,0.0001,5.80928]
[1777032359083,42.77,78264.22,0.0,-0.91491,0.0001,5.80928]
[1777032359272,42.77,78264.22,0.0,-0.91491,0.0001,5.80928]
[1777032359521,42.77,78263.86,0.0,-0.91494,0.0001,5.80785]
[1777032363549,42.77,78267.69,0.0,-0.91453,0.0001,5.82883]
[1777032364556,42.78,78273.91,0.0,-0.91391,0.0001,5.8608]
[1777032366570,42.78,78276.4,0.0,-0.91366,0.0001,5.87409]
[1777032367330,42.78,78276.4,0.0,-0.91366,0.0001,5.87409]
[1777032367381,42.78,78276.4,0.0,-0.91366,0.0001,5.87409]
[1777032367525,42.78,78276.4,0.0,-0.91366,0.0001,5.87409]
[1777032367577,42.78,78276.49,0.0,-0.91363,0.0001,5.8752]
[1777032370598,42.79,78280.62,0.0,-0.91319,0.0001,5.89818]
[1777032375633,42.8,78278.48,0.0,-0.91334,0.0001,5.89036]
[1777032378420,42.8,78278.69,0.0,-0.91331,0.0001,5.89169]
[1777032378469,42.8,78278.69,0.0,-0.91331,0.0001,5.89169]
[1777032378520,42.8,78278.69,0.0,-0.91331,0.0001,5.89169]
[1777032378570,42.8,78278.69,0.0,-0.9133,0.0001,5.89223]
[1777032382682,42.81,78272.58,0.0,-0.91388,0.0001,5.86216]
[1777032383689,42.81,78269.64,0.0,-0.91417,0.0001,5.84752]
[1777032385669,42.81,78269.55,0.0,-0.91417,0.0001,5.84739]
[1777032385748,42.81,78269.55,0.0,-0.91417,0.0001,5.84739]
[1777032385707,42.81,78269.1,0.0,-0.91421,0.0001,5.84542]
[1777032385771,42.81,78269.1,0.0,-0.91421,0.0001,5.84542]
[1777032386714,42.81,78265.95,0.0,-0.91451,0.0001,5.82976]
[1777032390742,42.82,78263.09,0.0,-0.91476,0.0001,5.81663]
[1777032392159,42.82,78261.92,0.0,-0.91496,0.0001,5.80398]
[1777032392211,42.82,78261.92,0.0,-0.91496,0.0001,5.80398]
[1777032392275,42.82,78261.92,0.0,-0.91496,0.0001,5.80398]
[1777032392756,42.82,78261.55,0.0,-0.91499,0.0001,5.80248]
[1777032394770,42.82,78267.99,0.0,-0.91435,0.0001,5.83584]
[1777032397744,42.82,78268.69,0.0,-0.91427,0.0001,5.83971]
[1777032397771,42.83,78268.59,0.0,-0.91428,0.0001,5.83951]
[1777032397816,42.83,78268.59,0.0,-0.91428,0.0001,5.83951]
[1777032398420,42.83,78268.59,0.0,-0.91428,0.0001,5.83951]
[1777032398520,42.83,78268.59,0.0,-0.91428,0.0001,5.83951]
[1777032398596,42.83,78270.13,0.0,-0.91411,0.0001,5.84794]
[1777032398798,42.83,78274.87,0.0,-0.91365,0.0001,5.87203]
[1777032399804,42.83,78272.71,0.0,-0.91385,0.0001,5.86131]
[1777032400812,42.83,78275.1,0.0,-0.91361,0.0001,5.8741]
[1777032405846,42.84,78274.55,0.0,-0.91363,0.0001,5.87294]
[1777032411559,42.84,78273.73,0.0,-0.91369,0.0001,5.86981]
[1777032411611,42.84,78273.73,0.0,-0.91369,0.0001,5.86981]
[1777032411770,42.84,78273.73,0.0,-0.91369,0.0001,5.86981]
[1777032411628,42.84,78274.03,0.0,-0.91365,0.0001,5.87186]
[1777032416924,42.85,78273.72,0.0,-0.91365,0.0001,5.8716]
[1777032417931,42.85,78277.95,0.0,-0.91323,0.0001,5.8934]
[1777032419070,42.85,78277.95,0.0,-0.91323,0.0001,5.8934]
[1777032419162,42.85,78277.95,0.0,-0.91323,0.0001,5.8934]
[1777032419280,42.85,78277.95,0.0,-0.91323,0.0001,5.8934]
[1777032419381,42.85,78279.1,0.0,-0.9131,0.0001,5.90011]
[1777032422966,42.86,78282.86,0.0,-0.91269,0.0001,5.92101]
[1777032423974,42.86,78285.11,0.0,-0.91246,0.0001,5.93307]
[1777032425058,42.86,78285.11,0.0,-0.91246,0.0001,5.93307]
[1777032425110,42.86,78285.11,0.0,-0.91246,0.0001,5.93307]
[1777032425272,42.86,78285.11,0.0,-0.91246,0.0001,5.93307]
[1777032425373,42.87,78286.61,0.0,-0.91229,0.0001,5.9418]
[1777032431024,42.88,78287.33,0.0,-0.91216,0.0001,5.94851]
[1777032432005,42.88,78287.33,0.0,-0.91216,0.0001,5.94851]
[1777032432022,42.88,78287.33,0.0,-0.91216,0.0001,5.94851]
[1777032432059,42.88,78287.33,0.0,-0.91216,0.0001,5.94851]
[1777032432106,42.88,78286.91,0.0,-0.91219,0.0001,5.94686]
[1777032433208,42.88,78286.91,0.0,-0.91219,0.0001,5.94686]
[1777032433270,42.88,78286.91,0.0,-0.91219,0.0001,5.94686]
[1777032433309,42.88,78287.59,0.0,-0.91211,0.0001,5.95083]
[1777032439312,42.89,78287.02,0.0,-0.91212,0.0001,5.95037]
[1777032439363,42.89,78287.02,0.0,-0.91212,0.0001,5.95037]
[1777032439527,42.89,78287.02,0.0,-0.91212,0.0001,5.95037]
[1777032439629,42.89,78284.54,0.0,-0.91236,0.0001,5.93819]
[1777032441097,42.9,78286.79,0.0,-0.91211,0.0001,5.95069]
[1777032445125,42.9,78289.04,0.0,-0.91185,0.0001,5.96414]
[1777032448316,42.91,78287.84,0.0,-0.91195,0.0001,5.95894]
[1777032448361,42.91,78287.84,0.0,-0.91195,0.0001,5.95894]
[1777032448521,42.91,78287.84,0.0,-0.91195,0.0001,5.95894]
[1777032448524,42.91,78285.74,0.0,-0.91215,0.0001,5.94868]
[1777032454188,42.92,78284.51,0.0,-0.9123,0.0001,5.93825]
[1777032455916,42.92,78284.41,0.0,-0.9123,0.0001,5.93824]
[1777032455965,42.92,78284.41,0.0,-0.9123,0.0001,5.93824]
[1777032456027,42.92,78284.41,0.0,-0.9123,0.0001,5.93824]
[1777032456202,42.93,78284.7,0.0,-0.91227,0.0001,5.94022]
[1777032461238,42.94,78284.45,0.0,-0.91224,0.0001,5.94144]
[1777032464259,42.94,78280.42,0.0,-0.91261,0.0001,5.92238]
[1777032465495,42.94,78280.42,0.0,-0.91261,0.0001,5.92238]
[1777032465520,42.94,78280.42,0.0,-0.91261,0.0001,5.92238]
[1777032465712,42.94,78271.5,0.0,-0.91348,0.0001,5.87753]
[1777032466273,42.94,78267.15,0.0,-0.91391,0.0001,5.8557]
[1777032467763,42.94,78267.15,0.0,-0.91391,0.0001,5.8557]
[1777032468287,42.95,78260.74,0.0,-0.91452,0.0001,5.82415]
[1777032468857,42.95,78260.74,0.0,-0.91452,0.0001,5.82415]
[1777032468909,42.95,78260.74,0.0,-0.91452,0.0001,5.82415]
[1777032469020,42.95,78260.74,0.0,-0.91452,0.0001,5.82415]
[1777032469294,42.95,78260.83,0.0,-0.9145,0.0001,5.82492]
[1777032470301,42.95,78242.78,0.0,-0.91625,0.0001,5.73399]
[1777032471308,42.95,78243.8,0.0,-0.91614,0.0001,5.73988]
[1777032477350,42.96,78246.03,0.0,-0.91587,0.0001,5.75374]
[1777032482385,42.97,78245.29,0.0,-0.9159,0.0001,5.75217]
[1777032483392,42.97,78249.79,0.0,-0.91546,0.0001,5.77524]
[1777032484412,42.97,78243.74,0.0,-0.91603,0.0001,5.74522]
[1777032489449,42.98,78243.06,0.0,-0.91606,0.0001,5.74406]
[1777032492470,42.99,78240.78,0.0,-0.91625,0.0001,5.73401]
[1777032495491,42.99,78228.97,0.0,-0.91735,0.0001,5.67636]
[1777032496435,42.99,78228.97,0.0,-0.91735,0.0001,5.67636]
[1777032496751,42.99,78228.97,0.0,-0.91735,0.0001,5.67636]
[1777032496771,42.99,78228.97,0.0,-0.91735,0.0001,5.67636]
[1777032496794,43.0,78229.66,0.0,-0.91727,0.0001,5.68037]
[1777032500526,43.0,78238.3,0.0,-0.9164,0.0001,5.72577]
[1777032502539,43.01,78241.24,0.0,-0.9161,0.0001,5.74147]
[1777032503547,43.01,78247.42,0.0,-0.9155,0.0001,5.77297]
[1777032508583,43.02,78244.32,0.0,-0.91576,0.0001,5.75944]
[1777032510597,43.02,78242.05,0.0,-0.91596,0.0001,5.74892]
[1777032511604,43.02,78243.89,0.0,-0.91586,0.0001,5.75154]
[1777032515632,43.03,78239.35,0.0,-0.91627,0.0001,5.73056]
[1777032516639,43.03,78232.88,0.0,-0.91688,0.0001,5.69867]
[1777032517646,43.03,78235.01,0.0,-0.91666,0.0001,5.70984]
[1777032519660,43.04,78237.38,0.0,-0.91642,0.0001,5.72271]
[1777032523690,43.05,78235.13,0.0,-0.91659,0.0001,5.71341]
[1777032527716,43.05,78232.3,0.0,-0.91683,0.0001,5.70127]
[1777032528723,43.06,78224.8,0.0,-0.91753,9e-05,5.6644]
[1777032530737,43.06,78223.76,0.0,-0.9176,9e-05,5.66039]
[1777032535773,43.07,78224.4,0.0,-0.91749,9e-05,5.66648]
[1777032537787,43.08,78226.26,0.0,-0.91729,0.0001,5.67688]
[1777032540808,43.08,78220.46,0.0,-0.91781,9e-05,5.6497]
[1777032541816,43.08,78217.45,0.0,-0.91808,9e-05,5.63535]
[1777032546850,43.1,78216.51,0.0,-0.91811,9e-05,5.63378]
[1777032548864,43.1,78211.09,0.0,-0.91859,9e-05,5.60815]
[1777032551885,43.11,78213.88,0.0,-0.9183,9e-05,5.62391]
[1777032557926,43.12,78215.31,0.0,-0.91809,9e-05,5.63462]
[1777032563969,43.14,78220.31,0.0,-0.91755,9e-05,5.66298]
[1777032564975,43.14,78223.71,0.0,-0.91722,9e-05,5.68044]
[1777032569012,43.15,78226.42,0.0,-0.91692,0.0001,5.696]
[1777032571026,43.15,78230.29,0.0,-0.91662,0.0001,5.70924]
[1777032575054,43.16,78240.37,0.0,-0.91562,0.0001,5.76151]
[1777032576625,43.16,78246.61,0.0,-0.915,0.0001,5.79366]
[1777032577068,43.16,78242.59,0.0,-0.91539,0.0001,5.7735]
[1777032578660,43.16,78236.5,0.0,-0.91596,0.0001,5.74374]
[1777032584118,43.17,78236.54,0.0,-0.91591,0.0001,5.74605]
[1777032589153,43.18,78235.93,0.0,-0.91593,0.0001,5.74517]
[1777032592174,43.19,78238.88,0.0,-0.91561,0.0001,5.76168]
[1777032598216,43.2,78238.96,0.0,-0.91556,0.0001,5.76459]
[1777032604257,43.21,78241.15,0.0,-0.9153,0.0001,5.77806]
[1777032607285,43.21,78243.19,0.0,-0.91507,0.0001,5.78949]
[1777032612320,43.22,78247.65,0.0,-0.9146,0.0001,5.81381]
[1777032613327,43.22,78257.95,0.0,-0.91359,0.0001,5.86601]
[1777032614338,43.22,78258.51,0.0,-0.91353,0.0001,5.86911]
[1777032617360,43.22,78256.53,0.0,-0.91372,0.0001,5.85966]
[1777032618367,43.23,78263.61,0.0,-0.91301,0.0001,5.89594]
[1777032621388,43.23,78263.87,0.0,-0.91297,0.0001,5.89825]
[1777032622395,43.23,78267.0,0.0,-0.91265,0.0001,5.91464]
[1777032623402,43.23,78271.13,0.0,-0.91223,0.0001,5.9361]
[1777032625418,43.24,78274.95,0.0,-0.91183,0.0001,5.95647]
[1777032626425,43.24,78283.4,0.0,-0.91098,0.0001,5.9999]
[1777032627434,43.24,78282.69,0.0,-0.91104,0.0001,5.99668]
[1777032628441,43.26,78289.76,0.0,-0.91025,0.0001,6.0367]
[1777032629448,43.26,78284.4,0.0,-0.91079,0.0001,6.0097]
[1777032631620,43.29,78286.27,0.0,-0.91054,0.0001,6.01942]
[1777032636497,43.34,78288.43,0.0,-0.91005,0.0001,6.04422]
[1777032637504,43.34,78290.54,0.0,-0.90983,0.0001,6.0553]
[1777032639518,43.34,78294.03,0.0,-0.90947,0.0001,6.07371]
[1777032640525,43.35,78296.01,0.0,-0.90926,0.0001,6.08409]
[1777032645559,43.35,78303.34,0.0,-0.90849,0.0001,6.12286]
[1777032646567,43.35,78308.06,0.0,-0.90801,0.0001,6.14727]
[1777032648581,43.35,78306.09,0.0,-0.9082,0.0001,6.13745]
[1777032650595,43.35,78304.14,0.0,-0.9084,0.0001,6.12778]
[1777032654623,43.36,78301.07,0.0,-0.90869,0.0001,6.11274]
[1777032656637,43.36,78299.11,0.0,-0.90888,0.0001,6.1031]
[1777032657643,43.36,78296.28,0.0,-0.90917,0.0001,6.08883]
[1777032662679,43.39,78300.21,0.0,-0.90862,0.0001,6.11614]
[1777032664693,43.39,78302.25,0.0,-0.90841,0.0001,6.12696]
[1777032665700,43.39,78300.32,0.0,-0.9086,0.0001,6.11725]
[1777032669728,43.39,78286.14,0.0,-0.91002,0.0001,6.0456]
[1777032670735,43.39,78286.79,0.0,-0.90995,0.0001,6.0492]
[1777032673757,43.4,78288.68,0.0,-0.90975,0.0001,6.05933]
[1777032675770,43.39,78280.77,0.0,-0.91055,0.0001,6.01888]
[1777032677783,43.39,78279.95,0.0,-0.91063,0.0001,6.01467]
[1777032679798,43.39,78277.98,0.0,-0.91083,0.0001,6.00462]
[1777032682819,43.4,78281.6,0.0,-0.91044,0.0001,6.02403]
[1777032685840,43.4,78288.58,0.0,-0.90972,0.0001,6.06052]
[1777032686847,43.4,78291.5,0.0,-0.90942,0.0001,6.07568]
[1777032689867,43.4,78289.47,0.0,-0.90963,0.0001,6.06535]
[1777032694903,43.41,78289.57,0.0,-0.90969,0.0001,6.05964]
[1777032699938,43.41,78291.88,0.0,-0.90943,0.0001,6.07274]
[1777032704973,43.42,78297.05,0.0,-0.90888,0.0001,6.10038]
[1777032705980,43.42,78300.73,0.0,-0.90851,0.0001,6.11942]
[1777032711015,43.42,78303.79,0.0,-0.90818,0.0001,6.13603]
[1777032715043,43.42,78305.97,0.0,-0.90794,0.0001,6.14782]
[1777032720078,43.43,78303.17,0.0,-0.90821,0.0001,6.13416]
[1777032721085,43.43,78298.1,0.0,-0.90873,0.0001,6.10837]
[1777032723102,43.43,78300.46,0.0,-0.90848,0.0001,6.12084]
[1777032724110,43.43,78297.97,0.0,-0.90873,0.0001,6.10828]
[1777032726124,43.43,78295.46,0.0,-0.90897,0.0001,6.09584]
[1777032727130,43.43,78285.04,0.0,-0.91003,0.0001,6.04257]
[1777032728137,43.43,78283.76,0.0,-0.91016,0.0001,6.036]
[1777032731159,43.43,78278.14,0.0,-0.91072,0.0001,6.00731]
[1777032732166,43.43,78275.85,0.0,-0.91095,0.0001,5.99569]
[1777032735187,43.43,78278.22,0.0,-0.91071,0.0001,6.00775]
[1777032737201,43.43,78284.53,0.0,-0.91008,0.0001,6.03982]
[1777032738208,43.43,78287.23,0.0,-0.90981,0.0001,6.05352]
[1777032742235,43.43,78284.73,0.0,-0.91005,0.0001,6.04124]
[1777032745257,43.44,78281.47,0.0,-0.91036,0.0001,6.02558]
[1777032747271,43.44,78286.0,0.0,-0.90989,0.0001,6.04926]
[1777032752305,43.44,78286.13,0.0,-0.90995,0.0001,6.04421]
[1777032756340,43.45,78292.76,0.0,-0.90925,0.0001,6.07917]
[1777032757343,43.45,78297.37,0.0,-0.90878,0.0001,6.103]
[1777032759357,43.45,78295.7,0.0,-0.90894,0.0001,6.09491]
[1777032760364,43.45,78293.43,0.0,-0.90917,0.0001,6.08352]
[1777032766405,43.46,78294.26,0.0,-0.90905,0.0001,6.08916]
[1777032770434,43.46,78292.31,0.0,-0.90925,0.0001,6.07934]
[1777032773455,43.46,78285.9,0.0,-0.9099,0.0001,6.04636]
[1777032777483,43.46,78288.55,0.0,-0.90964,0.0001,6.05959]
[1777032782518,43.45,78290.96,0.0,-0.90941,0.0001,6.07139]
[1777032783525,43.45,78294.16,0.0,-0.90909,0.0001,6.0876]
[1777032785538,43.45,78296.23,0.0,-0.90888,0.0001,6.09789]
[1777032786546,43.45,78301.22,0.0,-0.90837,0.0001,6.1236]
[1777032787553,43.45,78308.28,0.0,-0.90765,0.0001,6.15993]
[1777032788560,43.45,78313.63,0.0,-0.9071,0.0001,6.18751]
[1777032789567,43.45,78307.65,0.0,-0.90771,0.0001,6.15686]
[1777032790831,43.45,78290.41,0.0,-0.90946,0.0001,6.0688]
[1777032791581,43.46,78293.38,0.0,-0.90915,0.0001,6.08418]
[1777032792801,43.46,78293.38,0.0,-0.90915,0.0001,6.08418]
[1777032792885,43.46,78295.42,0.0,-0.90894,0.0001,6.0948]
[1777032794789,43.46,78296.18,0.0,-0.90886,0.0001,6.09888]
[1777032794885,43.46,78296.57,0.0,-0.90882,0.0001,6.10106]
[1777032801652,43.46,78292.68,0.0,-0.90922,0.0001,6.08104]
[1777032802660,43.46,78288.8,0.0,-0.90961,0.0001,6.06112]
[1777032810716,43.45,78289.75,0.0,-0.90953,0.0001,6.0651]
[1777032812729,43.45,78291.82,0.0,-0.90942,0.0001,6.06825]
[1777032813737,43.45,78294.9,0.0,-0.90911,0.0001,6.08386]
[1777032818772,43.45,78293.66,0.0,-0.90925,0.0001,6.07693]
[1777032823807,43.45,78294.3,0.0,-0.9092,0.0001,6.07963]
[1777032825820,43.45,78297.01,0.0,-0.90892,0.0001,6.09359]
[1777032829849,43.45,78300.88,0.0,-0.90851,0.0001,6.11423]
[1777032830856,43.45,78303.05,0.0,-0.90828,0.0001,6.12552]
[1777032836898,43.46,78303.45,0.0,-0.90822,0.0001,6.12854]
[1777032839919,43.46,78307.05,0.0,-0.90785,0.0001,6.14743]
[1777032840925,43.46,78310.37,0.0,-0.9075,0.0001,6.16459]
[1777032843950,43.46,78313.76,0.0,-0.90715,0.0001,6.1823]
[1777032848985,43.46,78314.06,0.0,-0.90711,0.0001,6.18418]
[1777032854020,43.46,78316.36,0.0,-0.90687,0.0001,6.19634]
[1777032857042,43.46,78320.95,0.0,-0.90639,0.0001,6.22011]
[1777032858049,43.46,78323.52,0.0,-0.90613,0.0001,6.23337]
[1777032860776,43.46,78323.4,0.0,-0.90614,0.0001,6.23274]
[1777032860828,43.46,78323.4,0.0,-0.90614,0.0001,6.23274]
[1777032861025,43.46,78323.4,0.0,-0.90614,0.0001,6.23274]
[1777032861070,43.46,78321.24,0.0,-0.90636,0.0001,6.2216]
[1777032866105,43.46,78322.62,0.0,-0.90622,0.0001,6.22876]
[1777032871140,43.46,78323.1,0.0,-0.90626,0.0001,6.22402]
[1777032873153,43.46,78340.68,0.0,-0.90443,0.00011,6.31494]
[1777032874160,43.46,78343.4,0.0,-0.90415,0.00011,6.32894]
[1777032877182,43.46,78341.37,0.0,-0.90437,0.00011,6.31799]
[1777032878288,43.46,78342.44,0.0,-0.90426,0.00011,6.32342]
[1777032879196,43.46,78342.34,0.0,-0.90427,0.00011,6.32277]
[1777032880297,43.46,78342.34,0.0,-0.90427,0.00011,6.32277]
[1777032881210,43.46,78343.3,0.0,-0.90417,0.00011,6.3275]
[1777032883224,43.46,78341.47,0.0,-0.90437,0.00011,6.31774]
[1777032886245,43.46,78344.72,0.0,-0.90404,0.00011,6.33428]
[1777032891280,43.45,78346.2,0.0,-0.9039,0.00011,6.34126]
[1777032892286,43.45,78342.72,0.0,-0.90427,0.00011,6.32305]
[1777032897322,43.45,78341.84,0.0,-0.90437,0.00011,6.31794]
[1777032900343,43.45,78339.84,0.0,-0.90459,0.0001,6.30727]
[1777032905377,43.45,78342.19,0.0,-0.90435,0.00011,6.31906]
[1777032909406,43.45,78345.05,0.0,-0.90405,0.00011,6.33351]
[1777032914441,43.44,78344.27,0.0,-0.90415,0.00011,6.32888]
[1777032919475,43.44,78343.75,0.0,-0.90421,0.00011,6.32562]
[1777032922497,43.44,78341.51,0.0,-0.90446,0.00011,6.31367]
[1777032924511,43.44,78327.07,0.0,-0.90597,0.0001,6.23874]
[1777032926524,43.44,78327.22,0.0,-0.90595,0.0001,6.23947]
[1777032929545,43.44,78319.74,0.0,-0.90673,0.0001,6.20096]
[1777032933575,43.44,78320.72,0.0,-0.90672,0.0001,6.19898]
[1777032939210,43.44,78321.06,0.0,-0.90667,0.0001,6.20102]
[1777032939216,43.44,78323.44,0.0,-0.90643,0.0001,6.21333]
[1777032939985,43.44,78325.95,0.0,-0.90617,0.0001,6.2263]
[1777032945666,43.44,78318.97,0.0,-0.90689,0.0001,6.1903]
[1777032947681,43.44,78317.99,0.0,-0.90699,0.0001,6.18537]
[1777032950701,43.44,78310.07,0.0,-0.9078,0.0001,6.14487]
[1777032955737,43.45,78309.22,0.0,-0.90787,0.0001,6.14109]
[1777032959765,43.45,78307.17,0.0,-0.90807,0.0001,6.13108]
[1777032963793,43.45,78309.31,0.0,-0.90784,0.0001,6.14259]
[1777032964801,43.45,78311.92,0.0,-0.90757,0.0001,6.15609]
[1777032969835,43.45,78312.4,0.0,-0.90751,0.0001,6.15903]
[1777032971849,43.45,78308.08,0.0,-0.90795,0.0001,6.13706]
[1777032977901,43.46,78307.11,0.0,-0.90804,0.0001,6.13284]
[1777032982931,43.46,78308.08,0.0,-0.90792,0.0001,6.13847]
[1777032987966,43.46,78308.64,0.0,-0.90785,0.0001,6.14197]
[1777032990987,43.46,78310.62,0.0,-0.90764,0.0001,6.15247]
[1777032994008,43.46,78312.29,0.0,-0.90756,0.0001,6.15414]
[1777032995015,43.46,78319.55,0.0,-0.90681,0.0001,6.19154]
[1777032997029,43.46,78320.16,0.0,-0.90675,0.0001,6.19476]
[1777033002063,43.47,78321.56,0.0,-0.90658,0.0001,6.20289]
[1777033007098,43.47,78322.72,0.0,-0.90644,0.0001,6.21018]
[1777033011127,43.47,78329.5,0.0,-0.90573,0.0001,6.24524]
[1777033016161,43.47,78341.08,0.0,-0.90454,0.0001,6.30417]
[1777033017169,43.47,78346.47,0.0,-0.90397,0.00011,6.33235]
[1777033019183,43.47,78349.05,0.0,-0.9037,0.00011,6.34575]
[1777033023211,43.47,78351.22,0.0,-0.90346,0.00011,6.35764]
[1777033027239,43.48,78353.14,0.0,-0.90324,0.00011,6.36814]
[1777033032274,43.49,78355.8,0.0,-0.90289,0.00011,6.38556]
[1777033037309,43.49,78355.18,0.0,-0.90294,0.00011,6.38284]
[1777033042354,43.49,78354.49,0.0,-0.903,0.00011,6.37977]
[1777033044368,43.49,78340.99,0.0,-0.90442,0.00011,6.30987]
[1777033045375,43.49,78338.82,0.0,-0.90467,0.0001,6.29754]
[1777033050410,43.48,78337.51,0.0,-0.90488,0.0001,6.28746]
[1777033052424,43.47,78343.76,0.0,-0.90433,0.00011,6.31184]
[1777033054438,43.47,78341.14,0.0,-0.90465,0.0001,6.29631]
[1777033057459,43.47,78343.87,0.0,-0.90437,0.00011,6.31023]
[1777033062494,43.46,78341.95,0.0,-0.90458,0.00011,6.29981]
[1777033065515,43.46,78347.38,0.0,-0.90401,0.00011,6.32775]
[1777033067529,43.46,78352.24,0.0,-0.9035,0.00011,6.3531]
[1777033068536,43.46,78354.16,0.0,-0.90329,0.00011,6.36326]
[1777033069543,43.46,78356.54,0.0,-0.90303,0.00011,6.37581]
[1777033074578,43.47,78356.61,0.0,-0.90301,0.00011,6.37687]
[1777033080620,43.47,78356.39,0.0,-0.90302,0.00011,6.37652]
[1777033086662,43.47,78357.19,0.0,-0.90292,0.00011,6.38144]
[1777033092704,43.48,78356.78,0.0,-0.90295,0.00011,6.38002]
[1777033097739,43.48,78356.73,0.0,-0.90294,0.00011,6.38036]
[1777033104787,43.48,78356.77,0.0,-0.90292,0.00011,6.3814]
[1777033109824,43.48,78356.73,0.0,-0.90291,0.00011,6.3819]
[1777033112844,43.49,78358.16,0.0,-0.90284,0.00011,6.38237]
[1777033119893,43.49,78357.72,0.0,-0.90287,0.00011,6.38089]
[1777033123921,43.49,78355.76,0.0,-0.90307,0.00011,6.37117]
[1777033128957,43.49,78356.29,0.0,-0.903,0.00011,6.37458]
[1777033131978,43.49,78358.17,0.0,-0.90281,0.00011,6.3841]
[1777033137015,43.49,78357.71,0.0,-0.90288,0.00011,6.38067]
[1777033142051,43.48,78356.79,0.0,-0.903,0.00011,6.3749]
[1777033144064,43.48,78353.67,0.0,-0.90334,0.00011,6.35828]
[1777033149099,43.48,78352.79,0.0,-0.90345,0.00011,6.35291]
[1777033152121,43.48,78355.39,0.0,-0.90318,0.00011,6.36597]
[1777033155144,43.48,78333.5,0.0,-0.90548,0.0001,6.25256]
[1777033156612,43.48,78290.74,0.0,-0.90986,0.0001,6.03332]
[1777033157168,43.48,78273.77,0.0,-0.91156,0.0001,5.94727]
[1777033158062,43.48,78273.77,0.0,-0.91156,0.0001,5.94727]
[1777033158171,43.48,78265.41,0.0,-0.91239,0.0001,5.90513]
[1777033159178,43.48,78260.57,0.0,-0.91286,0.0001,5.88094]
[1777033159872,43.48,78260.57,0.0,-0.91286,0.0001,5.88094]
[1777033160197,43.48,78269.8,0.0,-0.91195,0.0001,5.92763]
[1777033161225,43.48,78277.15,0.0,-0.91121,0.0001,5.96526]
[1777033163237,43.49,78279.18,0.0,-0.91099,0.0001,5.97637]
[1777033165251,43.49,78282.26,0.0,-0.91066,0.0001,5.99279]
[1777033166258,43.49,78285.48,0.0,-0.91033,0.0001,6.0095]
[1777033167264,43.49,78283.02,0.0,-0.91057,0.0001,5.99737]
[1777033168272,43.49,78271.24,0.0,-0.91174,0.0001,5.93812]
[1777033169279,43.49,78258.54,0.0,-0.91298,0.0001,5.8746]
[1777033170286,43.49,78252.5,0.0,-0.91358,0.0001,5.84418]
[1777033172300,43.49,78260.8,0.0,-0.91286,0.0001,5.87856]
[1777033173307,43.49,78267.11,0.0,-0.91224,0.0001,5.9102]
[1777033175321,43.49,78270.3,0.0,-0.91193,0.0001,5.92596]
[1777033176328,43.49,78268.37,0.0,-0.91213,0.0001,5.91604]
[1777033178342,43.49,78271.44,0.0,-0.91183,0.0001,5.93119]
[1777033179349,43.49,78274.23,0.0,-0.91154,0.0001,5.94576]
[1777033183229,43.49,78274.45,0.0,-0.91151,0.0001,5.94748]
[1777033183274,43.49,78274.45,0.0,-0.91151,0.0001,5.94748]
[1777033183281,43.49,78274.45,0.0,-0.91151,0.0001,5.94748]
[1777033186276,43.5,78275.22,0.0,-0.91143,0.0001,5.95164]
[1777033186522,43.5,78275.22,0.0,-0.91143,0.0001,5.95164]
[1777033186398,43.5,78276.97,0.0,-0.91125,0.0001,5.96057]
[1777033189418,43.5,78279.19,0.0,-0.911,0.0001,5.97304]
[1777033190426,43.5,78283.2,0.0,-0.9106,0.0001,5.99374]
[1777033190720,43.5,78283.2,0.0,-0.9106,0.0001,5.99374]
[1777033190769,43.5,78283.2,0.0,-0.9106,0.0001,5.99374]
[1777033190772,43.5,78283.2,0.0,-0.9106,0.0001,5.99374]
[1777033191433,43.5,78285.14,0.0,-0.91039,0.0001,6.00394]
[1777033192609,43.5,78284.92,0.0,-0.91041,0.0001,6.00317]
[1777033192772,43.5,78284.92,0.0,-0.91041,0.0001,6.00317]
[1777033193447,43.51,78295.13,0.0,-0.90937,0.0001,6.05542]
[1777033194453,43.51,78294.35,0.0,-0.90945,0.0001,6.05171]
[1777033196481,43.51,78294.33,0.0,-0.90944,0.0001,6.05188]
[1777033196520,43.51,78294.33,0.0,-0.90944,0.0001,6.05188]
[1777033196534,43.51,78294.33,0.0,-0.90944,0.0001,6.05188]
[1777033199898,43.51,78294.42,0.0,-0.90941,0.0001,6.05344]
[1777033200026,43.51,78294.42,0.0,-0.90941,0.0001,6.05344]
[1777033200496,43.51,78299.03,0.0,-0.90894,0.0001,6.07721]
[1777033201503,43.51,78301.8,0.0,-0.90865,0.0001,6.09158]
[1777033203517,43.52,78294.71,0.0,-0.90936,0.0001,6.05586]
[1777033203876,43.52,78294.71,0.0,-0.90936,0.0001,6.05586]
[1777033203911,43.52,78294.71,0.0,-0.90936,0.0001,6.05586]
[1777033204021,43.52,78294.71,0.0,-0.90936,0.0001,6.05586]
[1777033204524,43.52,78286.24,0.0,-0.91021,0.0001,6.01307]
[1777033205531,43.52,78285.85,0.0,-0.91025,0.0001,6.01142]
[1777033206538,43.52,78288.48,0.0,-0.90997,0.0001,6.02511]
[1777033207537,43.52,78288.48,0.0,-0.90997,0.0001,6.02511]
[1777033207581,43.52,78288.48,0.0,-0.90997,0.0001,6.02511]
[1777033207772,43.52,78289.46,0.0,-0.90987,0.0001,6.03041]
[1777033209559,43.52,78285.05,0.0,-0.9103,0.0001,6.00862]
[1777033210566,43.53,78273.78,0.0,-0.91142,0.0001,5.9519]
[1777033211319,43.53,78273.78,0.0,-0.91142,0.0001,5.9519]
[1777033211374,43.53,78273.78,0.0,-0.91142,0.0001,5.9519]
[1777033211520,43.53,78273.78,0.0,-0.91142,0.0001,5.9519]
[1777033212447,43.53,78273.75,0.0,-0.91142,0.0001,5.95209]
[1777033212580,43.53,78257.97,0.0,-0.91297,0.0001,5.87303]
[1777033214593,43.53,78260.67,0.0,-0.91268,0.0001,5.88755]
[1777033216608,43.54,78258.79,0.0,-0.91285,0.0001,5.87913]
[1777033218220,43.54,78258.79,0.0,-0.91285,0.0001,5.87913]
[1777033218222,43.54,78258.79,0.0,-0.91285,0.0001,5.87913]
[1777033218272,43.54,78258.79,0.0,-0.91285,0.0001,5.87913]
[1777033224347,43.55,78257.94,0.0,-0.91287,0.0001,5.87792]
[1777033224398,43.55,78257.94,0.0,-0.91287,0.0001,5.87792]
[1777033224518,43.55,78257.94,0.0,-0.91287,0.0001,5.87792]
[1777033225674,43.55,78253.16,0.0,-0.91331,0.0001,5.85547]
[1777033226680,43.56,78257.84,0.0,-0.91284,0.0001,5.87945]
[1777033227687,43.56,78260.26,0.0,-0.91259,0.0001,5.89215]
[1777033228866,43.56,78260.26,0.0,-0.91259,0.0001,5.89215]
[1777033228924,43.56,78260.26,0.0,-0.91259,0.0001,5.89215]
[1777033229020,43.56,78260.26,0.0,-0.91259,0.0001,5.89215]
[1777033234256,43.57,78261.31,0.0,-0.91253,0.0001,5.89263]
[1777033234272,43.57,78261.31,0.0,-0.91253,0.0001,5.89263]
[1777033238333,43.62,78261.63,0.0,-0.91222,0.0001,5.90819]
[1777033238764,43.63,78256.09,0.0,-0.91275,0.0001,5.88125]
[1777033240289,43.63,78256.09,0.0,-0.91275,0.0001,5.88125]
[1777033247827,43.64,78258.71,0.0,-0.9124,0.0001,5.89899]
[1777033248834,43.65,78262.64,0.0,-0.91201,0.0001,5.91916]
[1777033251073,43.65,78264.63,0.0,-0.91179,0.0001,5.92996]
[1777033251855,43.65,78270.48,0.0,-0.91121,0.0001,5.9598]
[1777033252862,43.65,78277.09,0.0,-0.91054,0.0001,5.9935]
[1777033253869,43.65,78284.24,0.0,-0.90982,0.0001,6.02998]
[1777033255883,43.66,78286.95,0.0,-0.90954,0.0001,6.04418]
[1777033256890,43.66,78282.6,0.0,-0.90997,0.0001,6.02234]
[1777033258081,43.66,78282.6,0.0,-0.90997,0.0001,6.02234]
[1777033258185,43.66,78276.65,0.0,-0.91056,0.0001,5.99248]
[1777033260917,43.66,78278.88,0.0,-0.91032,0.0001,6.00464]
[1777033261775,43.66,78278.88,0.0,-0.91032,0.0001,6.00464]
[1777033261827,43.66,78278.88,0.0,-0.91032,0.0001,6.00464]
[1777033262019,43.66,78278.88,0.0,-0.91032,0.0001,6.00464]
[1777033262121,43.66,78280.67,0.0,-0.91013,0.0001,6.01397]
[1777033262943,43.66,78283.82,0.0,-0.90981,0.0001,6.03019]
[1777033263952,43.66,78287.55,0.0,-0.90943,0.0001,6.04934]
[1777033265449,43.66,78287.55,0.0,-0.90943,0.0001,6.04934]
[1777033265522,43.66,78287.55,0.0,-0.90943,0.0001,6.04934]
[1777033265531,43.66,78287.55,0.0,-0.90943,0.0001,6.04934]
[1777033265771,43.66,78286.1,0.0,-0.90958,0.0001,6.04219]
[1777033265966,43.67,78284.01,0.0,-0.90978,0.0001,6.03182]
[1777033271074,43.67,78284.95,0.0,-0.90967,0.0001,6.03748]
[1777033271125,43.67,78284.95,0.0,-0.90967,0.0001,6.03748]
[1777033271273,43.67,78284.95,0.0,-0.90967,0.0001,6.03748]
[1777033274521,43.67,78283.02,0.0,-0.90985,0.0001,6.02838]
[1777033274528,43.67,78283.02,0.0,-0.90985,0.0001,6.02838]
[1777033274571,43.67,78288.35,0.0,-0.90931,0.0001,6.05564]
[1777033274778,43.67,78288.35,0.0,-0.90931,0.0001,6.05564]
[1777033275031,43.67,78291.06,0.0,-0.90903,0.0001,6.06959]
[1777033278604,43.67,78290.49,0.0,-0.90908,0.0001,6.06703]
[1777033278656,43.67,78290.49,0.0,-0.90908,0.0001,6.06703]
[1777033278774,43.68,78291.44,0.0,-0.90898,0.0001,6.07203]
[1777033282817,43.68,78291.36,0.0,-0.90898,0.0001,6.07226]
[1777033282869,43.68,78291.36,0.0,-0.90898,0.0001,6.07226]
[1777033283023,43.68,78291.36,0.0,-0.90898,0.0001,6.07226]
[1777033283087,43.68,78289.25,0.0,-0.90919,0.0001,6.0617]
[1777033286170,43.68,78290.02,0.0,-0.9091,0.0001,6.06596]
[1777033286220,43.68,78290.02,0.0,-0.9091,0.0001,6.06596]
[1777033286271,43.68,78290.02,0.0,-0.9091,0.0001,6.06596]
[1777033288123,43.68,78291.75,0.0,-0.90892,0.0001,6.07526]
[1777033289029,43.68,78291.75,0.0,-0.90892,0.0001,6.07526]
[1777033290444,43.68,78290.43,0.0,-0.90905,0.0001,6.06871]
[1777033290520,43.68,78290.43,0.0,-0.90905,0.0001,6.06871]
[1777033290522,43.68,78290.43,0.0,-0.90905,0.0001,6.06871]
[1777033291143,43.68,78283.27,0.0,-0.90986,0.0001,6.02551]
[1777033292151,43.68,78280.54,0.0,-0.91012,0.0001,6.01191]
[1777033294411,43.69,78280.98,0.0,-0.91008,0.0001,6.01438]
[1777033294462,43.69,78280.98,0.0,-0.91008,0.0001,6.01438]
[1777033294520,43.69,78280.98,0.0,-0.91008,0.0001,6.01438]
[1777033296178,43.69,78277.74,0.0,-0.91039,0.0001,5.99874]
[1777033298193,43.69,78279.73,0.0,-0.91018,0.0001,6.00934]
[1777033300589,43.69,78280.47,0.0,-0.9101,0.0001,6.01334]
[1777033300601,43.69,78280.47,0.0,-0.9101,0.0001,6.01334]
[1777033300771,43.69,78280.39,0.0,-0.9101,0.0001,6.01318]
[1777033302221,43.69,78282.77,0.0,-0.90985,0.0001,6.02572]
[1777033304235,43.7,78284.91,0.0,-0.90963,0.0001,6.03702]
[1777033306332,43.7,78285.04,0.0,-0.90961,0.0001,6.03789]
[1777033306384,43.7,78285.04,0.0,-0.90961,0.0001,6.03789]
[1777033306522,43.7,78285.04,0.0,-0.90961,0.0001,6.03789]
[1777033308263,43.7,78282.53,0.0,-0.90985,0.0001,6.02581]
[1777033312290,43.71,78284.97,0.0,-0.90954,0.0001,6.04105]
[1777033317326,43.74,78285.87,0.0,-0.90929,0.0001,6.05358]
[1777033322361,43.75,78288.3,0.0,-0.90903,0.0001,6.06678]
[1777033325382,43.75,78292.65,0.0,-0.90858,0.0001,6.08934]
[1777033326389,43.75,78296.72,0.0,-0.90814,0.0001,6.11127]
[1777033330417,43.76,78290.8,0.0,-0.9087,0.0001,6.08319]
[1777033331423,43.76,78286.02,0.0,-0.90918,0.0001,6.05908]
[1777033332446,43.76,78251.58,0.0,-0.9126,0.0001,5.88586]
[1777033333455,43.76,78233.14,0.0,-0.9144,0.0001,5.79396]
[1777033334461,43.77,78251.11,0.0,-0.91263,0.0001,5.88425]
[1777033335468,43.77,78254.86,0.0,-0.91226,0.0001,5.90345]
[1777033337002,43.77,78254.37,0.0,-0.9123,0.0001,5.90141]
[1777033337481,43.77,78253.46,0.0,-0.91238,0.0001,5.89727]
[1777033338528,43.77,78253.46,0.0,-0.91238,0.0001,5.89727]
[1777033338623,43.77,78257.9,0.0,-0.91193,0.0001,5.91993]
[1777033340536,43.77,78257.71,0.0,-0.91194,0.0001,5.91937]
[1777033340606,43.78,78255.22,0.0,-0.91218,0.0001,5.90729]
[1777033341510,43.78,78252.95,0.0,-0.9124,0.0001,5.89633]
[1777033342018,43.78,78252.95,0.0,-0.9124,0.0001,5.89633]
[1777033342517,43.78,78245.44,0.0,-0.91312,0.0001,5.85924]
[1777033345538,43.78,78245.37,0.0,-0.9131,0.0001,5.86034]
[1777033347551,43.79,78240.68,0.0,-0.91354,0.0001,5.83794]
[1777033349566,43.79,78242.99,0.0,-0.91329,0.0001,5.85049]
[1777033350573,43.79,78245.0,0.0,-0.91309,0.0001,5.86101]
[1777033351580,43.8,78241.96,0.0,-0.91347,0.0001,5.83918]
[1777033353593,43.8,78246.54,0.0,-0.913,0.0001,5.86303]
[1777033354601,43.8,78251.99,0.0,-0.91246,0.0001,5.89072]
[1777033355608,43.8,78254.23,0.0,-0.91223,0.0001,5.90236]
[1777033358628,43.81,78256.04,0.0,-0.91202,0.0001,5.91267]
[1777033360645,43.81,78260.8,0.0,-0.91154,0.0001,5.93734]
[1777033361652,43.81,78271.83,0.0,-0.91044,0.0001,5.99316]
[1777033362659,43.82,78267.93,0.0,-0.91082,0.0001,5.97381]
[1777033363666,43.82,78263.05,0.0,-0.9113,0.0001,5.9496]
[1777033364672,43.82,78264.89,0.0,-0.91111,0.0001,5.9592]
[1777033369708,43.82,78261.51,0.0,-0.91141,0.0001,5.94391]
[1777033370715,43.83,78259.41,0.0,-0.91161,0.0001,5.93374]
[1777033371722,43.83,78261.54,0.0,-0.91139,0.0001,5.9448]
[1777033376757,43.83,78261.95,0.0,-0.91132,0.0001,5.94862]
[1777033379778,43.84,78265.45,0.0,-0.91095,0.0001,5.96725]
[1777033384789,43.84,78264.57,0.0,-0.911,0.0001,5.96441]
[1777033387833,43.85,78275.58,0.0,-0.90989,0.0001,6.02077]
[1777033389850,43.85,78275.97,0.0,-0.90984,0.0001,6.02326]
[1777033390855,43.85,78279.23,0.0,-0.90951,0.0001,6.03994]
[1777033395890,43.86,78278.47,0.0,-0.90956,0.0001,6.03714]
[1777033401779,43.86,78279.0,0.0,-0.90949,0.0001,6.04081]
[1777033410997,43.87,78280.19,0.0,-0.90933,0.0001,6.04889]
[1777033414019,43.87,78286.66,0.0,-0.90876,0.0001,6.07491]
[1777033415026,43.87,78288.4,0.0,-0.90858,0.0001,6.08385]
[1777033417040,43.87,78292.68,0.0,-0.90814,0.0001,6.10579]
[1777033422077,43.87,78292.16,0.0,-0.90819,0.0001,6.10355]
[1777033423084,43.87,78299.98,0.0,-0.90739,0.0001,6.14336]
[1777033424091,43.87,78308.37,0.0,-0.90653,0.0001,6.18613]
[1777033425098,43.87,78312.24,0.0,-0.90613,0.0001,6.20586]
[1777033426105,43.87,78316.79,0.0,-0.90566,0.0001,6.22906]
[1777033428120,43.87,78319.42,0.0,-0.90539,0.0001,6.24234]
[1777033431141,43.87,78322.47,0.0,-0.90508,0.0001,6.25764]
[1777033432148,43.87,78325.49,0.0,-0.90477,0.0001,6.27301]
[1777033433155,43.87,78328.13,0.0,-0.90449,0.0001,6.28675]
[1777033438190,43.87,78326.92,0.0,-0.90461,0.0001,6.28099]
[1777033443224,43.87,78332.42,0.0,-0.90405,0.0001,6.30847]
[1777033444232,43.87,78334.45,0.0,-0.90384,0.0001,6.31905]
[1777033448261,43.87,78343.84,0.0,-0.90283,0.00011,6.36819]
[1777033449268,43.87,78344.71,0.0,-0.90273,0.00011,6.37302]
[1777033454303,43.88,78344.07,0.0,-0.90277,0.00011,6.37135]
[1777033459338,43.88,78345.23,0.0,-0.90263,0.00011,6.378]
[1777033462359,43.88,78353.96,0.0,-0.90171,0.00011,6.42315]
[1777033463366,43.88,78354.51,0.0,-0.90165,0.00011,6.42592]
[1777033468401,43.88,78352.93,0.0,-0.90182,0.00011,6.4174]
[1777033471422,43.88,78356.03,0.0,-0.90159,0.00011,6.42592]
[1777033476457,43.88,78355.91,0.0,-0.90161,0.00011,6.42495]
[1777033481493,43.88,78355.43,0.0,-0.90167,0.00011,6.42213]
[1777033483507,43.88,78358.83,0.0,-0.90131,0.00011,6.43963]
[1777033488542,43.88,78358.86,0.0,-0.90132,0.00011,6.43934]
[1777033493577,43.87,78359.0,0.0,-0.90131,0.00011,6.43963]
[1777033495591,43.87,78365.3,0.0,-0.90064,0.00011,6.47217]
[1777033496598,43.87,78369.38,0.0,-0.9002,0.00011,6.49326]
[1777033497604,43.87,78364.26,0.0,-0.90076,0.00011,6.46646]
[1777033500626,43.87,78354.89,0.0,-0.90177,0.00011,6.41744]
[1777033501633,43.87,78338.59,0.0,-0.9035,0.00011,6.33313]
[1777033502640,43.87,78340.79,0.0,-0.90326,0.00011,6.34454]
[1777033503647,43.87,78343.23,0.0,-0.903,0.00011,6.35749]
[1777033507675,43.88,78339.97,0.0,-0.90331,0.00011,6.34205]
[1777033509689,43.88,78342.29,0.0,-0.90305,0.00011,6.35474]
[1777033515730,43.89,78342.89,0.0,-0.90295,0.00011,6.35987]
[1777033520766,43.9,78343.38,0.0,-0.90286,0.00011,6.36404]
[1777033525801,43.9,78342.01,0.0,-0.90299,0.00011,6.35762]
[1777033527814,43.9,78344.63,0.0,-0.90272,0.00011,6.37114]
[1777033532850,43.9,78344.66,0.0,-0.90281,0.00011,6.36386]
[1777033537885,43.9,78329.63,0.0,-0.90437,0.0001,6.28739]
[1777033538891,43.9,78329.81,0.0,-0.90435,0.0001,6.28841]
[1777033542920,43.9,78327.7,0.0,-0.90456,0.0001,6.27799]
[1777033545941,43.91,78330.44,0.0,-0.90427,0.0001,6.29241]
[1777033546948,43.91,78333.27,0.0,-0.90397,0.0001,6.30707]
[1777033547954,43.91,78339.11,0.0,-0.90336,0.00011,6.33723]
[1777033549968,43.91,78339.48,0.0,-0.90331,0.00011,6.33925]
[1777033555007,43.91,78339.29,0.0,-0.90333,0.00011,6.33842]
[1777033560215,43.91,78341.02,0.0,-0.90315,0.00011,6.34743]
[1777033566081,43.91,78342.17,0.0,-0.90301,0.00011,6.35433]
[1777033571621,43.92,78341.94,0.0,-0.903,0.00011,6.3547]
[1777033577158,43.93,78341.02,0.0,-0.90305,0.00011,6.35215]
[1777033582193,43.93,78338.86,0.0,-0.90325,0.00011,6.34255]
[1777033587228,43.94,78337.74,0.0,-0.90333,0.00011,6.33839]
[1777033588235,43.94,78315.72,0.0,-0.90563,0.0001,6.22544]
[1777033589242,43.94,78315.37,0.0,-0.90566,0.0001,6.22381]
[1777033590256,43.94,78317.73,0.0,-0.90541,0.0001,6.23638]
[1777033592270,43.94,78319.15,0.0,-0.90534,0.0001,6.23696]
[1777033597317,43.95,78319.39,0.0,-0.9053,0.0001,6.23902]
[1777033602352,43.96,78319.61,0.0,-0.90524,0.0001,6.24198]
[1777033604366,43.96,78322.1,0.0,-0.90496,0.0001,6.25572]
[1777033609457,43.97,78322.54,0.0,-0.90486,0.0001,6.26041]
[1777033614492,43.98,78322.4,0.0,-0.90483,0.0001,6.26213]
[1777033619528,43.99,78320.45,0.0,-0.90498,0.0001,6.25458]
[1777033623556,44.0,78322.63,0.0,-0.90471,0.0001,6.26774]
[1777033628590,44.01,78321.87,0.0,-0.90474,0.0001,6.2663]
[1777033634632,44.02,78322.21,0.0,-0.90464,0.0001,6.27097]
[1777033640675,44.03,78321.54,0.0,-0.90465,0.0001,6.27051]
[1777033641681,44.03,78323.58,0.0,-0.90443,0.0001,6.28145]
[1777033646717,44.04,78323.84,0.0,-0.90435,0.0001,6.28517]
[1777033651752,44.05,78322.24,0.0,-0.90457,0.0001,6.27203]
[1777033655779,44.06,78314.71,0.0,-0.90531,0.0001,6.23555]
[1777033660818,44.07,78313.5,0.0,-0.90538,0.0001,6.23215]
[1777033663838,44.08,78298.61,0.0,-0.90687,0.0001,6.15807]
[1777033664846,44.08,78293.56,0.0,-0.90738,0.0001,6.13281]
[1777033669881,44.09,78292.66,0.0,-0.90743,0.0001,6.13011]
[1777033674915,44.09,78292.04,0.0,-0.90746,0.0001,6.12877]
[1777033678944,44.1,78290.12,0.0,-0.90763,0.0001,6.12048]
[1777033680959,44.1,78279.82,0.0,-0.90865,0.0001,6.06921]
[1777033681968,44.1,78278.51,0.0,-0.90878,0.0001,6.06305]
[1777033687002,44.11,78277.7,0.0,-0.90881,0.0001,6.06115]
[1777033688010,44.11,78272.25,0.0,-0.90935,0.0001,6.03418]
[1777033689017,44.12,78269.84,0.0,-0.90958,0.0001,6.02256]
[1777033693045,44.12,78267.81,0.0,-0.90975,0.0001,6.01434]
[1777033698080,44.13,78269.13,0.0,-0.90956,0.0001,6.02343]
[1777033704122,44.15,78269.28,0.0,-0.90949,0.0001,6.02702]
[1777033709156,44.16,78269.25,0.0,-0.90945,0.0001,6.02918]
[1777033711170,44.16,78271.24,0.0,-0.90933,0.0001,6.03283]
[1777033718222,44.17,78271.72,0.0,-0.90921,0.0001,6.03835]
[1777033723256,44.18,78272.2,0.0,-0.90911,0.0001,6.04336]
[1777033728291,44.19,78272.73,0.0,-0.90902,0.0001,6.04816]
[1777033733325,44.2,78272.52,0.0,-0.909,0.0001,6.04918]
[1777033734334,44.2,78270.38,0.0,-0.9092,0.0001,6.03886]
[1777033735340,44.2,78267.82,0.0,-0.90945,0.0001,6.02645]
[1777033740375,44.21,78267.54,0.0,-0.90943,0.0001,6.02729]
[1777033742389,44.22,78269.61,0.0,-0.90921,0.0001,6.03854]
[1777033746419,44.22,78273.01,0.0,-0.90883,0.0001,6.05729]
[1777033751454,44.24,78274.18,0.0,-0.9086,0.0001,6.0686]
[1777033756489,44.25,78275.88,0.0,-0.9084,0.0001,6.079]
[1777033758503,44.25,78280.53,0.0,-0.90791,0.0001,6.10309]
[1777033759511,44.26,78283.87,0.0,-0.90757,0.0001,6.12024]
[1777033764546,44.26,78284.38,0.0,-0.90749,0.0001,6.1243]
[1777033769581,44.27,78290.54,0.0,-0.90683,0.0001,6.15684]
[1777033778643,44.28,78293.35,0.0,-0.90659,0.0001,6.16603]
[1777033783679,44.28,78293.62,0.0,-0.90655,0.0001,6.16804]
[1777033788714,44.28,78293.66,0.0,-0.90654,0.0001,6.16874]
[1777033793749,44.28,78293.29,0.0,-0.90657,0.0001,6.16737]
[1777033795310,44.28,78293.29,0.0,-0.90657,0.0001,6.16737]
[1777033795339,44.28,78293.29,0.0,-0.90657,0.0001,6.16737]
[1777033795382,44.28,78293.29,0.0,-0.90656,0.0001,6.16747]
[1777033800799,44.29,78294.05,0.0,-0.90647,0.0001,6.17192]
[1777033801806,44.29,78296.75,0.0,-0.9062,0.0001,6.18568]
[1777033803075,44.29,78296.75,0.0,-0.9062,0.0001,6.18568]
[1777033803127,44.29,78296.75,0.0,-0.9062,0.0001,6.18568]
[1777033808855,44.29,78294.8,0.0,-0.90638,0.0001,6.17641]
[1777033811695,44.29,78294.77,0.0,-0.90638,0.0001,6.17644]
[1777033811698,44.29,78294.77,0.0,-0.90638,0.0001,6.17644]
[1777033811876,44.29,78294.5,0.0,-0.90641,0.0001,6.17516]
[1777033812412,44.29,78294.5,0.0,-0.90641,0.0001,6.17516]
[1777033812477,44.29,78294.5,0.0,-0.90641,0.0001,6.17516]
[1777033815904,44.29,78289.1,0.0,-0.90695,0.0001,6.14826]
[1777033817088,44.29,78289.1,0.0,-0.90695,0.0001,6.14826]
[1777033817138,44.29,78289.1,0.0,-0.90695,0.0001,6.14826]
[1777033817187,44.29,78278.16,0.0,-0.90806,0.0001,6.09328]
[1777033817918,44.29,78277.89,0.0,-0.90808,0.0001,6.09214]
[1777033819167,44.29,78277.89,0.0,-0.90808,0.0001,6.09214]
[1777033819239,44.29,78277.89,0.0,-0.90808,0.0001,6.09214]
[1777033819268,44.29,78278.0,0.0,-0.90806,0.0001,6.09291]
[1777033819615,44.29,78278.0,0.0,-0.90806,0.0001,6.09291]
[1777033819931,44.29,78277.18,0.0,-0.90814,0.0001,6.089]
[1777033824966,44.3,78275.2,0.0,-0.90832,0.0001,6.08016]
[1777033828996,44.3,78263.17,0.0,-0.9095,0.0001,6.0208]
[1777033829976,44.3,78263.17,0.0,-0.9095,0.0001,6.0208]
[1777033830020,44.3,78263.17,0.0,-0.9095,0.0001,6.0208]
[1777033830060,44.3,78265.38,0.0,-0.90928,0.0001,6.03217]
[1777033834030,44.31,78265.91,0.0,-0.90929,0.0001,6.02881]
[1777033836044,44.31,78261.88,0.0,-0.90968,0.0001,6.00928]
[1777033836756,44.31,78261.88,0.0,-0.90968,0.0001,6.00928]
[1777033836912,44.31,78261.88,0.0,-0.90968,0.0001,6.00928]
[1777033837052,44.31,78268.43,0.0,-0.90902,0.0001,6.04239]
[1777033839066,44.32,78271.1,0.0,-0.90874,0.0001,6.05633]
[1777033840842,44.32,78271.19,0.0,-0.90873,0.0001,6.05705]
[1777033840894,44.32,78271.19,0.0,-0.90873,0.0001,6.05705]
[1777033841082,44.32,78270.99,0.0,-0.90874,0.0001,6.05632]
[1777033845920,44.32,78271.32,0.0,-0.90869,0.0001,6.05904]
[1777033845969,44.32,78271.32,0.0,-0.90869,0.0001,6.05904]
[1777033850857,44.33,78273.59,0.0,-0.90845,0.0001,6.07115]
[1777033850904,44.33,78273.59,0.0,-0.90845,0.0001,6.07115]
[1777033850990,44.33,78273.59,0.0,-0.90845,0.0001,6.07115]
[1777033851042,44.33,78273.59,0.0,-0.90845,0.0001,6.07115]
[1777033851150,44.33,78273.77,0.0,-0.90843,0.0001,6.07215]
[1777033856185,44.33,78272.35,0.0,-0.90856,0.0001,6.06551]
[1777033859205,44.33,78280.1,0.0,-0.90777,0.0001,6.10472]
[1777033859659,44.33,78280.1,0.0,-0.90777,0.0001,6.10472]
[1777033859804,44.33,78280.1,0.0,-0.90777,0.0001,6.10472]
[1777033860213,44.33,78286.93,0.0,-0.90708,0.0001,6.13929]
[1777033860787,44.33,78286.93,0.0,-0.90708,0.0001,6.13929]
[1777033864241,44.33,78292.52,0.0,-0.90651,0.0001,6.1674]
[1777033865392,44.33,78294.15,0.0,-0.90634,0.0001,6.17561]
[1777033865444,44.33,78294.15,0.0,-0.90634,0.0001,6.17561]
[1777033868442,44.33,78295.57,0.0,-0.9062,0.0001,6.18259]
[1777033869276,44.33,78295.81,0.0,-0.90618,0.0001,6.18372]
[1777033872265,44.33,78295.84,0.0,-0.90618,0.0001,6.18371]
[1777033872318,44.33,78295.84,0.0,-0.90618,0.0001,6.18371]
[1777033874741,44.33,78295.22,0.0,-0.90625,0.0001,6.18034]
[1777033874806,44.33,78295.22,0.0,-0.90625,0.0001,6.18034]
[1777033875318,44.33,78292.66,0.0,-0.90651,0.0001,6.16732]
[1777033876872,44.33,78292.02,0.0,-0.90658,0.0001,6.16402]
[1777033876926,44.33,78292.02,0.0,-0.90658,0.0001,6.16402]
[1777033877331,44.33,78285.63,0.0,-0.90723,0.0001,6.13173]
[1777033878883,44.33,78284.05,0.0,-0.90739,0.0001,6.12371]
[1777033878892,44.33,78284.05,0.0,-0.90739,0.0001,6.12371]
[1777033879345,44.33,78284.23,0.0,-0.90737,0.0001,6.12462]
[1777033881284,44.33,78284.23,0.0,-0.90737,0.0001,6.12462]
[1777033886394,44.33,78286.68,0.0,-0.90712,0.0001,6.137]
[1777033888290,44.33,78286.68,0.0,-0.90712,0.0001,6.137]
[1777033888333,44.33,78286.68,0.0,-0.90712,0.0001,6.137]
[1777033888408,44.33,78286.92,0.0,-0.9071,0.0001,6.13818]
[1777033891430,44.32,78287.29,0.0,-0.90716,0.0001,6.13273]
[1777033896464,44.32,78287.71,0.0,-0.90712,0.0001,6.1348]
[1777033899996,44.32,78288.14,0.0,-0.90707,0.0001,6.13694]
[1777033900048,44.32,78288.14,0.0,-0.90707,0.0001,6.13694]
[1777033900149,44.32,78288.42,0.0,-0.90705,0.0001,6.13833]
[1777033903514,44.32,78295.06,0.0,-0.90637,0.0001,6.17177]
[1777033905315,44.32,78295.06,0.0,-0.90637,0.0001,6.17177]
[1777033905365,44.32,78295.06,0.0,-0.90637,0.0001,6.17177]
[1777033905366,44.32,78294.55,0.0,-0.90642,0.0001,6.16912]
[1777033905528,44.32,78294.25,0.0,-0.90646,0.0001,6.16754]
[1777033910563,44.32,78292.17,0.0,-0.90667,0.0001,6.15675]
[1777033915524,44.32,78291.97,0.0,-0.9067,0.0001,6.15552]
[1777033915534,44.32,78291.97,0.0,-0.9067,0.0001,6.15552]
[1777033915601,44.32,78287.7,0.0,-0.90713,0.0001,6.13393]
[1777033920290,44.32,78286.61,0.0,-0.90725,0.0001,6.12837]
[1777033922374,44.32,78285.62,0.0,-0.90735,0.0001,6.12335]
[1777033922419,44.32,78284.23,0.0,-0.90749,0.0001,6.11634]
[1777033922525,44.32,78284.23,0.0,-0.90749,0.0001,6.11634]
[1777033922650,44.32,78282.42,0.0,-0.90767,0.0001,6.10724]
[1777033923656,44.32,78277.78,0.0,-0.90814,0.0001,6.08393]
[1777033927685,44.32,78271.17,0.0,-0.9088,0.0001,6.051]
[1777033928692,44.32,78265.24,0.0,-0.90939,0.0001,6.02142]
[1777033929894,44.32,78265.24,0.0,-0.90939,0.0001,6.02142]
[1777033929957,44.32,78265.24,0.0,-0.90939,0.0001,6.02142]
[1777033930026,44.32,78265.24,0.0,-0.90939,0.0001,6.02142]
[1777033930098,44.32,78264.56,0.0,-0.90946,0.0001,6.01817]
[1777033931713,44.32,78261.98,0.0,-0.90971,0.0001,6.00559]
[1777033934734,44.33,78259.18,0.0,-0.90997,0.0001,5.99211]
[1777033935944,44.33,78259.18,0.0,-0.90997,0.0001,5.99211]
[1777033935995,44.33,78259.18,0.0,-0.90997,0.0001,5.99211]
[1777033936028,44.33,78259.18,0.0,-0.90997,0.0001,5.99211]
[1777033936045,44.33,78259.19,0.0,-0.90997,0.0001,5.99235]
[1777033940776,44.33,78256.86,0.0,-0.91018,0.0001,5.98165]
[1777033941783,44.33,78259.09,0.0,-0.90996,0.0001,5.99297]
[1777033943074,44.33,78259.09,0.0,-0.90996,0.0001,5.99297]
[1777033943111,44.33,78259.09,0.0,-0.90996,0.0001,5.99297]
[1777033943272,44.33,78259.09,0.0,-0.90996,0.0001,5.99297]
[1777033943285,44.33,78259.79,0.0,-0.90988,0.0001,5.99665]
[1777033944804,44.33,78254.54,0.0,-0.9104,0.0001,5.97086]
[1777033946818,44.34,78256.99,0.0,-0.91015,0.0001,5.98353]
[1777033951853,44.34,78256.41,0.0,-0.91027,0.0001,5.97449]
[1777033952859,44.34,78252.47,0.0,-0.91066,0.0001,5.95511]
[1777033955110,44.34,78252.44,0.0,-0.91066,0.0001,5.95523]
[1777033955164,44.34,78252.44,0.0,-0.91066,0.0001,5.95523]
[1777033955273,44.34,78252.44,0.0,-0.91066,0.0001,5.95523]
[1777033955356,44.34,78250.56,0.0,-0.91084,0.0001,5.94585]
[1777033955881,44.34,78255.36,0.0,-0.91036,0.0001,5.97002]
[1777033960366,44.35,78254.45,0.0,-0.91044,0.0001,5.96625]
[1777033960418,44.35,78254.45,0.0,-0.91044,0.0001,5.96625]
[1777033960380,44.35,78254.77,0.0,-0.9104,0.0001,5.96811]
[1777033960524,44.35,78254.77,0.0,-0.9104,0.0001,5.96811]
[1777033960916,44.35,78254.82,0.0,-0.91039,0.0001,5.96861]
[1777033965951,44.35,78255.74,0.0,-0.91027,0.0001,5.97449]
[1777033970986,44.36,78253.06,0.0,-0.91051,0.0001,5.96243]
[1777033972804,44.36,78253.67,0.0,-0.91045,0.0001,5.96574]
[1777033972856,44.36,78253.67,0.0,-0.91045,0.0001,5.96574]
[1777033973023,44.36,78253.67,0.0,-0.91045,0.0001,5.96574]
[1777033973109,44.36,78254.42,0.0,-0.91037,0.0001,5.96974]
[1777033979043,44.37,78252.69,0.0,-0.91051,0.0001,5.96271]
[1777033980291,44.37,78252.69,0.0,-0.91051,0.0001,5.96271]
[1777033980338,44.37,78252.69,0.0,-0.91051,0.0001,5.96271]
[1777033980373,44.37,78252.74,0.0,-0.9105,0.0001,5.96323]
[1777033980528,44.37,78252.74,0.0,-0.9105,0.0001,5.96323]
[1777033983071,44.37,78254.98,0.0,-0.91026,0.0001,5.97519]
[1777033986092,44.38,78261.01,0.0,-0.90964,0.0001,6.006]
[1777033987099,44.38,78271.58,0.0,-0.90858,0.0001,6.05905]
[1777033988106,44.38,78270.36,0.0,-0.9087,0.0001,6.05307]
[1777033989133,44.38,78270.36,0.0,-0.9087,0.0001,6.05307]
[1777033989178,44.38,78270.36,0.0,-0.9087,0.0001,6.05307]
[1777033989275,44.38,78270.36,0.0,-0.9087,0.0001,6.05307]
[1777033989376,44.38,78268.73,0.0,-0.90886,0.0001,6.04505]
[1777033990120,44.38,78272.6,0.0,-0.90847,0.0001,6.06458]
[1777033992134,44.38,78284.51,0.0,-0.90727,0.0001,6.12461]
[1777033993141,44.38,78286.53,0.0,-0.90706,0.0001,6.13481]
[1777033993976,44.38,78286.53,0.0,-0.90706,0.0001,6.13481]
[1777033994022,44.38,78286.53,0.0,-0.90706,0.0001,6.13481]
[1777033994033,44.38,78286.53,0.0,-0.90706,0.0001,6.13481]
[1777033994148,44.38,78287.5,0.0,-0.90696,0.0001,6.13971]
[1777033995553,44.38,78285.91,0.0,-0.90712,0.0001,6.13171]
[1777033995769,44.38,78285.91,0.0,-0.90712,0.0001,6.13171]
[1777033996162,44.38,78284.59,0.0,-0.90726,0.0001,6.12508]
[1777034001197,44.38,78281.93,0.0,-0.90752,0.0001,6.11183]
[1777034002204,44.38,78276.34,0.0,-0.90809,0.0001,6.0838]
[1777034004913,44.38,78274.8,0.0,-0.90824,0.0001,6.07627]
[1777034004917,44.38,78274.8,0.0,-0.90824,0.0001,6.07627]
[1777034005021,44.38,78274.8,0.0,-0.90824,0.0001,6.07627]
[1777034005225,44.38,78275.28,0.0,-0.90819,0.0001,6.07877]
[1777034010260,44.38,78275.02,0.0,-0.90821,0.0001,6.0779]
[1777034011988,44.38,78275.16,0.0,-0.90828,0.0001,6.07141]
[1777034012029,44.38,78275.16,0.0,-0.90828,0.0001,6.07141]
[1777034012274,44.38,78275.3,0.0,-0.90827,0.0001,6.07219]
[1777034016302,44.38,78271.64,0.0,-0.90863,0.0001,6.05427]
[1777034016792,44.38,78271.64,0.0,-0.90863,0.0001,6.05427]
[1777034017023,44.38,78271.64,0.0,-0.90863,0.0001,6.05427]
[1777034017257,44.38,78271.64,0.0,-0.90863,0.0001,6.05427]
[1777034017290,44.38,78271.64,0.0,-0.90863,0.0001,6.05427]
[1777034017308,44.39,78272.04,0.0,-0.90859,0.0001,6.0564]
[1777034022344,44.39,78263.31,0.0,-0.90945,0.0001,6.01336]
[1777034023960,44.39,78262.59,0.0,-0.90952,0.0001,6.00994]
[1777034024001,44.39,78262.59,0.0,-0.90952,0.0001,6.00994]
[1777034024022,44.39,78262.59,0.0,-0.90952,0.0001,6.00994]
[1777034024358,44.39,78262.76,0.0,-0.90949,0.0001,6.01097]
[1777034026372,44.39,78269.7,0.0,-0.90879,0.0001,6.04601]
[1777034028386,44.39,78264.25,0.0,-0.90933,0.0001,6.01902]
[1777034029005,44.39,78264.25,0.0,-0.90933,0.0001,6.01902]
[1777034029023,44.39,78264.25,0.0,-0.90933,0.0001,6.01902]
[1777034029057,44.39,78264.25,0.0,-0.90933,0.0001,6.01902]
[1777034029393,44.39,78263.91,0.0,-0.90936,0.0001,6.01748]
[1777034033213,44.39,78263.25,0.0,-0.90942,0.0001,6.01467]
[1777034033272,44.39,78263.25,0.0,-0.90942,0.0001,6.01467]
[1777034033420,44.4,78259.08,0.0,-0.90983,0.0001,5.99403]
[1777034038071,44.4,78259.02,0.0,-0.90982,0.0001,5.99446]
[1777034038118,44.4,78259.02,0.0,-0.90982,0.0001,5.99446]
[1777034038269,44.4,78259.02,0.0,-0.90982,0.0001,5.99446]
[1777034038456,44.4,78259.06,0.0,-0.90982,0.0001,5.99484]
[1777034041477,44.4,78261.93,0.0,-0.90952,0.0001,6.00969]
[1777034042280,44.4,78261.93,0.0,-0.90952,0.0001,6.00969]
[1777034042421,44.4,78261.93,0.0,-0.90952,0.0001,6.00969]
[1777034042484,44.4,78261.14,0.0,-0.90959,0.0001,6.00592]
[1777034042526,44.4,78261.14,0.0,-0.90959,0.0001,6.00592]
[1777034044082,44.4,78261.21,0.0,-0.90958,0.0001,6.00643]
[1777034044271,44.4,78261.21,0.0,-0.90958,0.0001,6.00643]
[1777034044498,44.4,78261.18,0.0,-0.90958,0.0001,6.00644]
[1777034046512,44.4,78257.29,0.0,-0.90996,0.0001,5.98736]
[1777034050657,44.41,78256.65,0.0,-0.91002,0.0001,5.9847]
[1777034050707,44.41,78256.65,0.0,-0.91002,0.0001,5.9847]
[1777034050770,44.41,78256.65,0.0,-0.91002,0.0001,5.9847]
[1777034050808,44.41,78256.92,0.0,-0.90998,0.0001,5.98641]
[1777034056484,44.41,78257.24,0.0,-0.90994,0.0001,5.98855]
[1777034056520,44.41,78257.24,0.0,-0.90994,0.0001,5.98855]
[1777034055575,44.41,78254.14,0.0,-0.91024,0.0001,5.97329]
[1777034056582,44.41,78253.81,0.0,-0.91027,0.0001,5.97183]
[1777034057894,44.41,78253.81,0.0,-0.91027,0.0001,5.97183]
[1777034060618,44.41,78249.26,0.0,-0.91071,0.0001,5.95005]
[1777034062155,44.41,78249.26,0.0,-0.91071,0.0001,5.95005]
[1777034062269,44.41,78249.26,0.0,-0.91071,0.0001,5.95005]
[1777034062444,44.41,78249.26,0.0,-0.91071,0.0001,5.95005]
[1777034062493,44.42,78245.54,0.0,-0.91106,0.0001,5.93206]
[1777034062758,44.42,78245.54,0.0,-0.91106,0.0001,5.93206]
[1777034062773,44.42,78245.54,0.0,-0.91106,0.0001,5.93206]
[1777034063059,44.42,78245.54,0.0,-0.91106,0.0001,5.93206]
[1777034063084,44.42,78248.22,0.0,-0.91079,0.0001,5.94564]
[1777034067478,44.42,78246.89,0.0,-0.91091,0.0001,5.93985]
[1777034067519,44.42,78246.89,0.0,-0.91091,0.0001,5.93985]
[1777034067667,44.42,78244.0,0.0,-0.91118,0.0001,5.92609]
[1777034068589,44.42,78244.0,0.0,-0.91118,0.0001,5.92609]
[1777034068674,44.42,78241.11,0.0,-0.91146,0.0001,5.91209]
[1777034071527,44.43,78242.67,0.0,-0.9113,0.0001,5.92014]
[1777034075730,44.43,78239.15,0.0,-0.9117,0.0001,5.89744]
[1777034077745,44.44,78235.11,0.0,-0.91208,0.0001,5.8782]
[1777034078752,44.44,78231.57,0.0,-0.91242,0.0001,5.86113]
[1777034079759,44.44,78229.29,0.0,-0.91263,0.0001,5.85031]
[1777034081112,44.44,78229.29,0.0,-0.91263,0.0001,5.85031]
[1777034081167,44.44,78229.29,0.0,-0.91263,0.0001,5.85031]
[1777034081246,44.44,78219.45,0.0,-0.91357,0.0001,5.80236]
[1777034081773,44.44,78215.52,0.0,-0.91394,0.0001,5.7836]
[1777034084304,44.45,78216.48,0.0,-0.91384,0.0001,5.78883]
[1777034084394,44.45,78216.61,0.0,-0.91381,0.0001,5.78999]
[1777034087815,44.46,78218.9,0.0,-0.91355,0.0001,5.80324]
[1777034089829,44.46,78215.88,0.0,-0.91382,0.0001,5.78941]
[1777034091453,44.46,78215.88,0.0,-0.91382,0.0001,5.78941]
[1777034091475,44.46,78215.88,0.0,-0.91382,0.0001,5.78941]
[1777034091520,44.46,78215.88,0.0,-0.91382,0.0001,5.78941]
[1777034091843,44.46,78217.86,0.0,-0.91363,0.0001,5.79943]
[1777034093857,44.46,78219.92,0.0,-0.91342,0.0001,5.8098]
[1777034094864,44.46,78224.87,0.0,-0.91294,0.0001,5.83458]
[1777034095979,44.46,78224.87,0.0,-0.91294,0.0001,5.83458]
[1777034096021,44.46,78224.87,0.0,-0.91294,0.0001,5.83458]
[1777034096030,44.46,78224.87,0.0,-0.91294,0.0001,5.83458]
[1777034098165,44.47,78226.11,0.0,-0.9128,0.0001,5.84152]
[1777034098277,44.47,78226.11,0.0,-0.9128,0.0001,5.84152]
[1777034098892,44.47,78228.08,0.0,-0.91259,0.0001,5.85204]
[1777034099898,44.47,78230.1,0.0,-0.91239,0.0001,5.86239]
[1777034101159,44.47,78230.1,0.0,-0.91239,0.0001,5.86239]
[1777034101211,44.47,78230.1,0.0,-0.91239,0.0001,5.86239]
[1777034101270,44.47,78230.1,0.0,-0.91239,0.0001,5.86239]
[1777034106948,44.48,78231.23,0.0,-0.91223,0.0001,5.87057]
[1777034110976,44.49,78227.7,0.0,-0.91254,0.0001,5.85464]
[1777034112136,44.49,78227.7,0.0,-0.91254,0.0001,5.85464]
[1777034112159,44.49,78227.7,0.0,-0.91254,0.0001,5.85464]
[1777034112274,44.49,78227.7,0.0,-0.91254,0.0001,5.85464]
[1777034112365,44.49,78222.41,0.0,-0.91304,0.0001,5.82901]
[1777034118027,44.5,78220.21,0.0,-0.91321,0.0001,5.82076]
[1777034122055,44.51,78223.31,0.0,-0.91287,0.0001,5.83769]
[1777034123244,44.51,78223.31,0.0,-0.91287,0.0001,5.83769]
[1777034123248,44.51,78223.31,0.0,-0.91287,0.0001,5.83769]
[1777034123270,44.51,78223.31,0.0,-0.91287,0.0001,5.83769]
[1777034123330,44.51,78230.89,0.0,-0.91213,0.0001,5.87538]
[1777034129103,44.52,78229.84,0.0,-0.91219,0.0001,5.87227]
[1777034134139,44.53,78229.41,0.0,-0.91229,0.0001,5.86465]
[1777034134664,44.53,78229.41,0.0,-0.91229,0.0001,5.86465]
[1777034134717,44.53,78229.41,0.0,-0.91229,0.0001,5.86465]
[1777034134769,44.53,78229.41,0.0,-0.91229,0.0001,5.86465]
[1777034135146,44.53,78227.23,0.0,-0.9125,0.0001,5.85428]
[1777034137161,44.53,78229.05,0.0,-0.9123,0.0001,5.86395]
[1777034138168,44.53,78232.53,0.0,-0.91196,0.0001,5.88144]
[1777034142157,44.54,78233.21,0.0,-0.91187,0.0001,5.88576]
[1777034142209,44.54,78233.21,0.0,-0.91187,0.0001,5.88576]
[1777034142270,44.54,78233.21,0.0,-0.91187,0.0001,5.88576]
[1777034142366,44.54,78236.57,0.0,-0.91154,0.0001,5.90265]
[1777034144210,44.54,78238.76,0.0,-0.91131,0.0001,5.91405]
[1777034145217,44.54,78241.39,0.0,-0.91105,0.0001,5.92732]
[1777034150252,44.55,78250.91,0.0,-0.91009,0.0001,5.97575]
[1777034151259,44.55,78253.46,0.0,-0.90983,0.0001,5.98861]
[1777034152075,44.55,78253.46,0.0,-0.90983,0.0001,5.98861]
[1777034152081,44.55,78253.46,0.0,-0.90983,0.0001,5.98861]
[1777034152270,44.55,78253.46,0.0,-0.90983,0.0001,5.98861]
[1777034156565,44.55,78252.85,0.0,-0.90988,0.0001,5.98629]
[1777034156617,44.55,78252.85,0.0,-0.90988,0.0001,5.98629]
[1777034156771,44.55,78253.42,0.0,-0.90981,0.0001,5.9893]
[1777034157300,44.55,78253.43,0.0,-0.90981,0.0001,5.98954]
[1777034159323,44.55,78265.73,0.0,-0.90858,0.0001,6.05114]
[1777034160330,44.55,78268.24,0.0,-0.90832,0.0001,6.06376]
[1777034160837,44.55,78268.24,0.0,-0.90832,0.0001,6.06376]
[1777034160889,44.55,78268.24,0.0,-0.90832,0.0001,6.06376]
[1777034161022,44.55,78268.24,0.0,-0.90832,0.0001,6.06376]
[1777034161961,44.55,78268.89,0.0,-0.90826,0.0001,6.06708]
[1777034162093,44.55,78268.89,0.0,-0.90826,0.0001,6.06708]
[1777034162195,44.55,78268.89,0.0,-0.90826,0.0001,6.06708]
[1777034162281,44.55,78268.89,0.0,-0.90826,0.0001,6.06708]
[1777034162589,44.55,78268.89,0.0,-0.90826,0.0001,6.06708]
[1777034162679,44.55,78268.89,0.0,-0.90826,0.0001,6.06708]
[1777034162344,44.55,78272.92,0.0,-0.90785,0.0001,6.0873]
[1777034162776,44.55,78272.92,0.0,-0.90785,0.0001,6.0873]
[1777034162967,44.55,78272.92,0.0,-0.90785,0.0001,6.0873]
[1777034163037,44.55,78272.92,0.0,-0.90785,0.0001,6.0873]
[1777034163113,44.55,78272.92,0.0,-0.90785,0.0001,6.0873]
[1777034163216,44.55,78272.92,0.0,-0.90785,0.0001,6.0873]
[1777034163224,44.55,78272.92,0.0,-0.90785,0.0001,6.0873]
[1777034163625,44.55,78272.92,0.0,-0.90785,0.0001,6.0873]
[1777034163631,44.55,78279.52,0.0,-0.90718,0.0001,6.12039]
[1777034163871,44.55,78279.52,0.0,-0.90718,0.0001,6.12039]
[1777034164022,44.55,78279.52,0.0,-0.90718,0.0001,6.12039]
[1777034164036,44.55,78279.52,0.0,-0.90718,0.0001,6.12039]
[1777034164062,44.55,78279.52,0.0,-0.90718,0.0001,6.12039]
[1777034164221,44.55,78279.52,0.0,-0.90718,0.0001,6.12039]
[1777034164358,44.55,78280.34,0.0,-0.9071,0.0001,6.1245]
[1777034165026,44.55,78280.34,0.0,-0.9071,0.0001,6.1245]
[1777034165343,44.55,78280.34,0.0,-0.9071,0.0001,6.1245]
[1777034165365,44.55,78271.17,0.0,-0.90803,0.0001,6.07857]
[1777034166021,44.55,78271.17,0.0,-0.90803,0.0001,6.07857]
[1777034166131,44.55,78271.17,0.0,-0.90803,0.0001,6.07857]
[1777034166160,44.55,78271.17,0.0,-0.90803,0.0001,6.07857]
[1777034166197,44.55,78271.17,0.0,-0.90803,0.0001,6.07857]
[1777034166276,44.55,78271.17,0.0,-0.90803,0.0001,6.07857]
[1777034166540,44.55,78269.9,0.0,-0.90815,0.0001,6.07227]
[1777034167379,44.55,78273.07,0.0,-0.90783,0.0001,6.08818]
[1777034168386,44.55,78271.84,0.0,-0.90796,0.0001,6.08207]
[1777034170399,44.55,78273.73,0.0,-0.90776,0.0001,6.0916]
[1777034172414,44.55,78272.61,0.0,-0.90788,0.0001,6.08607]
[1777034175435,44.55,78269.93,0.0,-0.90814,0.0001,6.07277]
[1777034176442,44.55,78268.4,0.0,-0.90829,0.0001,6.06519]
[1777034181477,44.56,78268.35,0.0,-0.90829,0.0001,6.06524]
[1777034185505,44.56,78269.31,0.0,-0.90819,0.0001,6.07027]
[1777034186512,44.56,78268.28,0.0,-0.90829,0.0001,6.06518]
[1777034191547,44.56,78270.2,0.0,-0.90819,0.0001,6.06776]
[1777034192554,44.56,78271.4,0.0,-0.90807,0.0001,6.0738]
[1777034197589,44.56,78271.38,0.0,-0.90807,0.0001,6.07394]
[1777034198102,44.56,78271.38,0.0,-0.90807,0.0001,6.07394]
[1777034198596,44.56,78267.44,0.0,-0.90846,0.0001,6.05432]
[1777034199665,44.56,78267.44,0.0,-0.90846,0.0001,6.05432]
[1777034199619,44.56,78266.43,0.0,-0.90856,0.0001,6.04933]
[1777034199809,44.56,78266.43,0.0,-0.90856,0.0001,6.04933]
[1777034200622,44.56,78246.12,0.0,-0.91058,0.0001,5.94847]
[1777034201629,44.56,78247.23,0.0,-0.91047,0.0001,5.95406]
[1777034202412,44.56,78247.23,0.0,-0.91047,0.0001,5.95406]
[1777034202464,44.56,78247.23,0.0,-0.91047,0.0001,5.95406]
[1777034202518,44.56,78247.23,0.0,-0.91047,0.0001,5.95406]
[1777034202636,44.56,78246.74,0.0,-0.91051,0.0001,5.95187]
[1777034204650,44.56,78249.18,0.0,-0.91026,0.0001,5.96445]
[1777034206664,44.57,78247.36,0.0,-0.91043,0.0001,5.9559]
[1777034208678,44.57,78248.71,0.0,-0.91029,0.0001,5.96306]
[1777034209688,44.57,78249.78,0.0,-0.91018,0.0001,5.96862]
[1777034211699,44.57,78256.33,0.0,-0.90952,0.0001,6.0016]
[1777034212706,44.57,78259.01,0.0,-0.90925,0.0001,6.01516]
[1777034213714,44.57,78260.09,0.0,-0.90913,0.0001,6.02072]
[1777034216735,44.57,78258.69,0.0,-0.90926,0.0001,6.01424]
[1777034220763,44.58,78254.68,0.0,-0.90965,0.0001,5.99499]
[1777034222777,44.58,78256.36,0.0,-0.90947,0.0001,6.00372]
[1777034223785,44.58,78255.06,0.0,-0.9096,0.0001,5.99747]
[1777034224792,44.58,78246.23,0.0,-0.91046,0.0001,5.95408]
[1777034225931,44.58,78246.23,0.0,-0.91046,0.0001,5.95408]
[1777034225986,44.58,78245.26,0.0,-0.91055,0.0001,5.94955]
[1777034227405,44.58,78245.26,0.0,-0.91055,0.0001,5.94955]
[1777034227506,44.58,78242.91,0.0,-0.91078,0.0001,5.9382]
[1777034228275,44.58,78242.91,0.0,-0.91078,0.0001,5.9382]
[1777034228376,44.58,78241.79,0.0,-0.91088,0.0001,5.93296]
[1777034231691,44.59,78242.75,0.0,-0.91078,0.0001,5.9383]
[1777034230835,44.59,78239.1,0.0,-0.91113,0.0001,5.92056]
[1777034232236,44.59,78235.4,0.0,-0.91149,0.0001,5.90263]
[1777034232849,44.59,78229.48,0.0,-0.91206,0.0001,5.87382]
[1777034235870,44.6,78223.54,0.0,-0.91261,0.0001,5.84579]
[1777034238891,44.6,78225.28,0.0,-0.91242,0.0001,5.85562]
[1777034244932,44.61,78225.9,0.0,-0.91231,0.0001,5.86107]
[1777034245940,44.61,78224.85,0.0,-0.9124,0.0001,5.8563]
[1777034247259,44.61,78221.39,0.0,-0.91273,0.0001,5.83971]
[1777034247954,44.62,78218.97,0.0,-0.91295,0.0001,5.82827]
[1777034248812,44.62,78218.97,0.0,-0.91295,0.0001,5.82827]
[1777034248961,44.62,78206.46,0.0,-0.91415,0.0001,5.76755]
[1777034249800,44.62,78206.46,0.0,-0.91415,0.0001,5.76755]
[1777034249968,44.62,78200.37,0.0,-0.91473,0.0001,5.73789]
[1777034251061,44.62,78200.37,0.0,-0.91473,0.0001,5.73789]
[1777034251126,44.62,78200.25,0.0,-0.91483,9e-05,5.73022]
[1777034254129,44.62,78201.35,0.0,-0.91473,0.0001,5.73538]
[1777034254281,44.62,78201.35,0.0,-0.91473,0.0001,5.73538]
[1777034254338,44.62,78199.15,0.0,-0.91494,9e-05,5.72459]
[1777034255007,44.62,78196.15,0.0,-0.91522,9e-05,5.70995]
[1777034259032,44.62,78194.15,0.0,-0.91542,9e-05,5.70005]
[1777034263065,44.61,78197.55,0.0,-0.9151,9e-05,5.71642]
[1777034264072,44.61,78206.22,0.0,-0.91428,0.0001,5.75855]
[1777034265046,44.61,78206.22,0.0,-0.91428,0.0001,5.75855]
[1777034265095,44.62,78214.62,0.0,-0.91347,0.0001,5.79974]
[1777034266733,44.62,78214.62,0.0,-0.91347,0.0001,5.79974]
[1777034266097,44.62,78213.08,0.0,-0.91361,0.0001,5.79234]
[1777034267105,44.62,78215.69,0.0,-0.91335,0.0001,5.80559]
[1777034269119,44.62,78216.98,0.0,-0.91321,0.0001,5.81281]
[1777034271133,44.63,78214.35,0.0,-0.91344,0.0001,5.80085]
[1777034274153,44.63,78216.78,0.0,-0.91318,0.0001,5.81412]
[1777034275161,44.63,78218.6,0.0,-0.913,0.0001,5.82347]
[1777034277175,44.64,78217.45,0.0,-0.91309,0.0001,5.8187]
[1777034282210,44.65,78220.74,0.0,-0.91273,0.0001,5.83696]
[1777034285234,44.65,78218.85,0.0,-0.91289,0.0001,5.82889]
[1777034286241,44.65,78215.29,0.0,-0.91323,0.0001,5.81188]
[1777034287248,44.65,78214.0,0.0,-0.91334,0.0001,5.80601]
[1777034292283,44.66,78211.44,0.0,-0.91354,0.0001,5.79572]
[1777034293290,44.66,78212.91,0.0,-0.91339,0.0001,5.80336]
[1777034296310,44.67,78206.86,0.0,-0.91396,0.0001,5.77449]
[1777034297318,44.67,78208.91,0.0,-0.91376,0.0001,5.78462]
[1777034298325,44.67,78207.25,0.0,-0.91392,0.0001,5.77665]
[1777034299331,44.67,78205.91,0.0,-0.91404,0.0001,5.77026]
[1777034303359,44.67,78203.94,0.0,-0.91422,0.0001,5.76123]
[1777034304367,44.67,78198.11,0.0,-0.91477,9e-05,5.73303]
[1777034305373,44.67,78195.5,0.0,-0.91501,9e-05,5.72056]
[1777034307388,44.67,78194.14,0.0,-0.91514,9e-05,5.7141]
[1777034308394,44.67,78191.98,0.0,-0.91535,9e-05,5.70354]
[1777034313430,44.67,78192.11,0.0,-0.91543,9e-05,5.69669]
[1777034319471,44.67,78192.76,0.0,-0.91538,9e-05,5.69948]
[1777034323500,44.67,78197.66,0.0,-0.91492,9e-05,5.72299]
[1777034324507,44.67,78199.19,0.0,-0.91477,9e-05,5.73063]
[1777034325514,44.67,78203.9,0.0,-0.91432,0.0001,5.75374]
[1777034327528,44.67,78206.26,0.0,-0.91409,0.0001,5.76556]
[1777034328535,44.67,78209.19,0.0,-0.9138,0.0001,5.78034]
[1777034329541,44.68,78212.36,0.0,-0.91348,0.0001,5.79628]
[1777034332563,44.68,78213.7,0.0,-0.91333,0.0001,5.80415]
[1777034333570,44.68,78217.37,0.0,-0.91297,0.0001,5.82252]
[1777034338776,44.69,78216.43,0.0,-0.91302,0.0001,5.81953]
[1777034348675,44.71,78216.56,0.0,-0.91292,0.0001,5.8245]
[1777034354717,44.72,78215.63,0.0,-0.91297,0.0001,5.82226]
[1777034356731,44.72,78209.39,0.0,-0.91355,0.0001,5.79256]
[1777034358746,44.72,78213.96,0.0,-0.9131,0.0001,5.81572]
[1777034363781,44.73,78214.48,0.0,-0.91301,0.0001,5.82024]
[1777034368816,44.74,78214.45,0.0,-0.91297,0.0001,5.822]
[1777034370830,44.74,78218.23,0.0,-0.91259,0.0001,5.84124]
[1777034371836,44.74,78221.57,0.0,-0.91236,0.0001,5.85075]
[1777034374857,44.75,78223.56,0.0,-0.91214,0.0001,5.86152]
[1777034379893,44.75,78222.87,0.0,-0.91218,0.0001,5.85975]
[1777034385935,44.76,78224.68,0.0,-0.91196,0.0001,5.87087]
[1777034390971,44.77,78227.84,0.0,-0.91162,0.0001,5.88791]
[1777034391978,44.77,78226.51,0.0,-0.91174,0.0001,5.88167]
[1777034397014,44.78,78226.09,0.0,-0.91175,0.0001,5.88108]
[1777034402004,44.78,78226.88,0.0,-0.91165,0.0001,5.88615]
[1777034402050,44.78,78237.62,0.0,-0.9106,0.0001,5.93925]
[1777034403058,44.78,78248.04,0.0,-0.90956,0.0001,5.99089]
[1777034404065,44.78,78246.42,0.0,-0.90972,0.0001,5.98302]
[1777034408093,44.79,78251.66,0.0,-0.90919,0.0001,6.00954]
[1777034412121,44.79,78254.22,0.0,-0.90893,0.0001,6.02269]
[1777034413128,44.79,78255.52,0.0,-0.9088,0.0001,6.02925]
[1777034418163,44.79,78256.95,0.0,-0.90864,0.0001,6.03686]
[1777034421184,44.79,78258.2,0.0,-0.90851,0.0001,6.04335]
[1777034423205,44.79,78261.41,0.0,-0.90819,0.0001,6.05946]
[1777034432267,44.8,78261.96,0.0,-0.90822,0.0001,6.05541]
[1777034446368,44.8,78261.89,0.0,-0.90821,0.0001,6.05578]
[1777034453918,44.8,78261.15,0.0,-0.90828,0.0001,6.05231]
[1777034465501,44.8,78261.18,0.0,-0.90826,0.0001,6.05321]
[1777034466508,44.8,78264.37,0.0,-0.90794,0.0001,6.0691]
[1777034471542,44.8,78264.84,0.0,-0.90789,0.0001,6.07153]
[1777034474565,44.8,78267.78,0.0,-0.9076,0.0001,6.08621]
[1777034475571,44.8,78270.53,0.0,-0.90732,0.0001,6.0999]
[1777034481613,44.8,78269.82,0.0,-0.90739,0.0001,6.09622]
[1777034482620,44.8,78273.4,0.0,-0.90703,0.0001,6.11404]
[1777034483627,44.8,78278.22,0.0,-0.90655,0.0001,6.13806]
[1777034484633,44.8,78275.37,0.0,-0.90684,0.0001,6.12374]
[1777034488187,44.8,78276.28,0.0,-0.90675,0.0001,6.12808]
[1777034488256,44.8,78276.28,0.0,-0.90675,0.0001,6.12808]
[1777034488278,44.8,78276.28,0.0,-0.90675,0.0001,6.12808]
[1777034488662,44.8,78281.57,0.0,-0.90621,0.0001,6.15446]
[1777034493697,44.8,78282.1,0.0,-0.90627,0.0001,6.14925]
[1777034495711,44.8,78280.18,0.0,-0.90647,0.0001,6.13945]
[1777034498731,44.8,78278.18,0.0,-0.90667,0.0001,6.12919]
[1777034499738,44.8,78270.55,0.0,-0.90745,0.0001,6.09105]
[1777034504774,44.8,78270.8,0.0,-0.90742,0.0001,6.0922]
[1777034509809,44.8,78270.38,0.0,-0.90747,0.0001,6.08999]
[1777034514844,44.8,78271.61,0.0,-0.90735,0.0001,6.09598]
[1777034519880,44.79,78271.62,0.0,-0.90735,0.0001,6.09586]
[1777034521893,44.79,78273.08,0.0,-0.9072,0.0001,6.10307]
[1777034522901,44.79,78278.02,0.0,-0.90671,0.0001,6.12768]
[1777034523911,44.79,78281.69,0.0,-0.90633,0.0001,6.14594]
[1777034524918,44.79,78283.82,0.0,-0.90612,0.0001,6.15649]
[1777034526931,44.79,78285.19,0.0,-0.90599,0.0001,6.1631]
[1777034531966,44.79,78284.76,0.0,-0.90607,0.0001,6.1592]
[1777034537001,44.76,78286.11,0.0,-0.90605,0.0001,6.16021]
[1777034538009,44.76,78284.99,0.0,-0.90618,0.0001,6.15348]
[1777034541031,44.74,78286.43,0.0,-0.9061,0.0001,6.15757]
[1777034546068,44.72,78285.84,0.0,-0.90626,0.0001,6.14973]
[1777034547075,44.72,78284.51,0.0,-0.90642,0.0001,6.14216]
[1777034552110,44.7,78285.99,0.0,-0.90644,0.0001,6.13846]
[1777034557145,44.69,78285.77,0.0,-0.90654,0.0001,6.13351]
[1777034562180,44.68,78286.2,0.0,-0.90655,0.0001,6.1334]
[1777034567215,44.68,78286.15,0.0,-0.90656,0.0001,6.13288]
[1777034572251,44.68,78286.16,0.0,-0.90656,0.0001,6.13267]
[1777034574679,44.68,78286.15,0.0,-0.90656,0.0001,6.13257]
[1777034575271,44.68,78295.44,0.0,-0.90562,0.0001,6.17914]
[1777034576279,44.67,78297.69,0.0,-0.90541,0.0001,6.18924]
[1777034577286,44.67,78301.52,0.0,-0.90502,0.0001,6.20839]
[1777034582322,44.66,78302.47,0.0,-0.90497,0.0001,6.21098]
[1777034583746,44.66,78302.47,0.0,-0.90497,0.0001,6.21098]
[1777034584336,44.66,78292.67,0.0,-0.90598,0.0001,6.16137]
[1777034585343,44.66,78291.72,0.0,-0.90608,0.0001,6.15651]
[1777034587357,44.66,78289.6,0.0,-0.9063,0.0001,6.14571]
[1777034590378,44.66,78290.77,0.0,-0.90618,0.0001,6.15139]
[1777034592392,44.66,78289.59,0.0,-0.90631,0.0001,6.14533]
[1777034593400,44.66,78296.82,0.0,-0.90557,0.0001,6.18159]
[1777034594407,44.66,78300.81,0.0,-0.90516,0.0001,6.20155]
[1777034596421,44.66,78302.43,0.0,-0.905,0.0001,6.20941]
[1777034597428,44.66,78304.23,0.0,-0.90482,0.0001,6.21833]
[1777034602463,44.65,78304.86,0.0,-0.90477,0.0001,6.22066]
[1777034607498,44.65,78305.55,0.0,-0.90472,0.0001,6.22328]
[1777034610518,44.65,78303.14,0.0,-0.90498,0.0001,6.21063]
[1777034615554,44.64,78303.32,0.0,-0.90507,0.0001,6.20346]
[1777034616561,44.64,78301.78,0.0,-0.90523,0.0001,6.19556]
[1777034619581,44.64,78300.26,0.0,-0.90539,0.0001,6.18752]
[1777034621979,44.64,78300.84,0.0,-0.90534,0.0001,6.19033]
[1777034623797,44.64,78300.59,0.0,-0.90537,0.0001,6.18895]
[1777034626631,44.64,78295.69,0.0,-0.90588,0.0001,6.16373]
[1777034627638,44.64,78282.14,0.0,-0.90726,0.0001,6.0957]
[1777034628645,44.64,78279.45,0.0,-0.90753,0.0001,6.08227]
[1777034629652,44.64,78275.98,0.0,-0.90788,0.0001,6.06498]
[1777034630659,44.64,78273.53,0.0,-0.90813,0.0001,6.05282]
[1777034634687,44.64,78270.37,0.0,-0.90844,0.0001,6.03743]
[1777034636044,44.64,78270.37,0.0,-0.90844,0.0001,6.03743]
[1777034636270,44.64,78270.58,0.0,-0.90842,0.0001,6.0386]
[1777034636526,44.64,78270.58,0.0,-0.90842,0.0001,6.0386]
[1777034636701,44.64,78263.29,0.0,-0.90914,0.0001,6.00244]
[1777034637708,44.64,78256.74,0.0,-0.90979,0.0001,5.9701]
[1777034638715,44.64,78255.03,0.0,-0.90996,0.0001,5.96184]
[1777034643708,44.65,78254.15,0.0,-0.91003,0.0001,5.9584]
[1777034643750,44.65,78251.53,0.0,-0.91028,0.0001,5.94566]
[1777034644756,44.65,78248.23,0.0,-0.9106,0.0001,5.92959]
[1777034646776,44.65,78246.63,0.0,-0.91075,0.0001,5.92224]
[1777034649795,44.65,78244.91,0.0,-0.9109,0.0001,5.91461]
[1777034650802,44.66,78246.67,0.0,-0.91072,0.0001,5.9236]
[1777034653823,44.66,78245.62,0.0,-0.91081,0.0001,5.91928]
[1777034658858,44.67,78245.31,0.0,-0.91081,0.0001,5.91924]
[1777034659304,44.67,78245.31,0.0,-0.91081,0.0001,5.91924]
[1777034659865,44.67,78236.4,0.0,-0.91167,0.0001,5.87564]
[1777034660871,44.67,78224.98,0.0,-0.91278,0.0001,5.81961]
[1777034661878,44.67,78224.13,0.0,-0.91286,0.0001,5.81555]
[1777034662886,44.67,78222.24,0.0,-0.91304,0.0001,5.80641]
[1777034663305,44.67,78222.24,0.0,-0.91304,0.0001,5.80641]
[1777034663892,44.67,78220.13,0.0,-0.91325,0.0001,5.79622]
[1777034665907,44.67,78221.13,0.0,-0.91314,0.0001,5.80139]
[1777034670943,44.67,78220.05,0.0,-0.91323,0.0001,5.79675]
[1777034673895,44.67,78220.41,0.0,-0.91329,0.0001,5.79155]
[1777034673964,44.67,78215.68,0.0,-0.91374,0.0001,5.76859]
[1777034674970,44.67,78203.81,0.0,-0.91487,0.0001,5.711]
[1777034675977,44.68,78205.22,0.0,-0.91473,0.0001,5.71811]
[1777034676984,44.68,78206.62,0.0,-0.91459,0.0001,5.72516]
[1777034677991,44.68,78207.6,0.0,-0.9145,0.0001,5.73016]
[1777034681013,44.68,78208.51,0.0,-0.9144,0.0001,5.73527]
[1777034688063,44.69,78213.31,0.0,-0.91391,0.0001,5.76018]
[1777034689070,44.69,78219.69,0.0,-0.91329,0.0001,5.79149]
[1777034690077,44.69,78222.25,0.0,-0.91304,0.0001,5.80414]
[1777034691272,44.69,78222.07,0.0,-0.91305,0.0001,5.80338]
[1777034694105,44.69,78217.71,0.0,-0.91347,0.0001,5.78244]
[1777034696119,44.69,78216.59,0.0,-0.91357,0.0001,5.77728]
[1777034698133,44.69,78215.45,0.0,-0.91367,0.0001,5.77202]
[1777034700147,44.69,78216.43,0.0,-0.91357,0.0001,5.77712]
[1777034701154,44.69,78221.25,0.0,-0.9131,0.0001,5.80082]
[1777034701269,44.69,78221.25,0.0,-0.9131,0.0001,5.80082]
[1777034702161,44.69,78217.96,0.0,-0.91342,0.0001,5.78489]
[1777034703168,44.69,78216.93,0.0,-0.91352,0.0001,5.77997]
[1777034705182,44.7,78217.9,0.0,-0.91342,0.0001,5.78498]
[1777034708203,44.7,78216.3,0.0,-0.91356,0.0001,5.77756]
[1777034710217,44.7,78212.09,0.0,-0.91396,0.0001,5.7573]
[1777034711223,44.7,78210.4,0.0,-0.91412,0.0001,5.7492]
[1777034714244,44.7,78212.29,0.0,-0.91393,0.0001,5.75891]
[1777034719862,44.7,78213.07,0.0,-0.91384,0.0001,5.76337]
[1777034719949,44.71,78218.85,0.0,-0.91328,0.0001,5.79188]
[1777034725322,44.71,78218.02,0.0,-0.91335,0.0001,5.78857]
[1777034730357,44.71,78217.5,0.0,-0.91339,0.0001,5.78638]
[1777034734947,44.71,78217.15,0.0,-0.91353,0.0001,5.77694]
[1777034735392,44.71,78227.15,0.0,-0.91256,0.0001,5.82581]
[1777034736399,44.71,78232.03,0.0,-0.91209,0.0001,5.84981]
[1777034739421,44.71,78234.49,0.0,-0.91182,0.0001,5.86306]
[1777034740426,44.71,78236.41,0.0,-0.91163,0.0001,5.87286]
[1777034741642,44.72,78230.89,0.0,-0.91216,0.0001,5.84612]
[1777034745461,44.72,78232.26,0.0,-0.91199,0.0001,5.85443]
[1777034750496,44.73,78231.98,0.0,-0.912,0.0001,5.85397]
[1777034752511,44.73,78233.17,0.0,-0.91188,0.0001,5.8599]
[1777034753518,44.73,78231.95,0.0,-0.912,0.0001,5.85395]
[1777034754525,44.73,78233.14,0.0,-0.91188,0.0001,5.85984]
[1777034759563,44.73,78233.89,0.0,-0.91181,0.0001,5.86369]
[1777034761577,44.73,78236.88,0.0,-0.91151,0.0001,5.87878]
[1777034762585,44.73,78238.83,0.0,-0.91131,0.0001,5.88872]
[1777034767620,44.74,78239.28,0.0,-0.91123,0.0001,5.8926]
[1777034772655,44.74,78241.84,0.0,-0.91095,0.0001,5.90677]
[1777034775676,44.75,78251.34,0.0,-0.90999,0.0001,5.95451]
[1777034776683,44.75,78253.1,0.0,-0.90982,0.0001,5.96343]
[1777034778697,44.75,78254.29,0.0,-0.90969,0.0001,5.96973]
[1777034781718,44.75,78252.71,0.0,-0.90983,0.0001,5.96252]
[1777034783731,44.75,78251.64,0.0,-0.90993,0.0001,5.95765]
[1777034786091,44.76,78253.1,0.0,-0.90978,0.0001,5.9653]
[1777034786755,44.76,78256.82,0.0,-0.9094,0.0001,5.98392]
[1777034789775,44.76,78261.39,0.0,-0.90894,0.0001,6.00709]
[1777034794812,44.76,78260.94,0.0,-0.90909,0.0001,5.99696]
[1777034798840,44.75,78263.06,0.0,-0.90889,0.0001,6.00677]
[1777034802868,44.75,78264.25,0.0,-0.90879,0.0001,6.01192]
[1777034807903,44.75,78264.19,0.0,-0.90882,0.0001,6.01069]
[1777034809917,44.75,78269.81,0.0,-0.90826,0.0001,6.03824]
[1777034813945,44.74,78271.04,0.0,-0.90814,0.0001,6.04416]
[1777034819986,44.75,78271.57,0.0,-0.90808,0.0001,6.0473]
[1777034822001,44.75,78277.83,0.0,-0.90745,0.0001,6.07854]
[1777034827038,44.75,78278.92,0.0,-0.90733,0.0001,6.08427]
[1777034829052,44.75,78273.42,0.0,-0.90788,0.0001,6.05695]
[1777034830059,44.75,78271.48,0.0,-0.90808,0.0001,6.04738]
[1777034835093,44.75,78271.69,0.0,-0.90806,0.0001,6.04822]
[1777034840129,44.75,78271.31,0.0,-0.90809,0.0001,6.04662]
[1777034842143,44.75,78273.9,0.0,-0.90783,0.0001,6.05968]
[1777034847178,44.75,78274.48,0.0,-0.90776,0.0001,6.06288]
[1777034850199,44.75,78275.74,0.0,-0.90763,0.0001,6.06933]
[1777034855234,44.75,78275.8,0.0,-0.90772,0.0001,6.06256]
[1777034860269,44.75,78277.58,0.0,-0.90753,0.0001,6.07169]
[1777034862283,44.75,78279.57,0.0,-0.90733,0.0001,6.08169]
[1777034864297,44.75,78281.83,0.0,-0.9071,0.0001,6.09301]
[1777034869332,44.75,78281.64,0.0,-0.90712,0.0001,6.09212]
[1777034871346,44.75,78284.83,0.0,-0.90679,0.0001,6.10808]
[1777034872353,44.76,78297.1,0.0,-0.90554,0.0001,6.16968]
[1777034874367,44.76,78296.55,0.0,-0.90559,0.0001,6.16709]
[1777034877391,44.76,78295.13,0.0,-0.90573,0.0001,6.16008]
[1777034878396,44.76,78287.47,0.0,-0.90651,0.0001,6.12175]
[1777034881417,44.76,78284.86,0.0,-0.90678,0.0001,6.10891]
[1777034882423,44.76,78282.15,0.0,-0.90705,0.0001,6.09546]
[1777034884439,44.76,78280.06,0.0,-0.90726,0.0001,6.08525]
[1777034888467,44.76,78275.91,0.0,-0.90766,0.0001,6.0651]
[1777034889473,44.76,78273.1,0.0,-0.90795,0.0001,6.05111]
[1777034890481,44.76,78271.3,0.0,-0.90813,0.0001,6.04219]
[1777034891488,44.76,78268.13,0.0,-0.90845,0.0001,6.02648]
[1777034892495,44.76,78255.57,0.0,-0.9097,0.0001,5.96428]
[1777034893501,44.76,78258.83,0.0,-0.90937,0.0001,5.9805]
[1777034894509,44.76,78259.66,0.0,-0.90928,0.0001,5.98494]
[1777034899544,44.77,78259.33,0.0,-0.9093,0.0001,5.98408]
[1777034902565,44.77,78260.96,0.0,-0.90913,0.0001,5.99264]
[1777034903572,44.77,78262.1,0.0,-0.90901,0.0001,5.99845]
[1777034906593,44.77,78263.32,0.0,-0.90888,0.0001,6.00493]
[1777034910621,44.77,78261.92,0.0,-0.90901,0.0001,5.99856]
[1777034914649,44.78,78262.81,0.0,-0.909,0.0001,5.99626]
[1777034919684,44.78,78263.52,0.0,-0.90892,0.0001,6.00053]
[1777034923715,44.78,78267.85,0.0,-0.90847,0.0001,6.02274]
[1777034926736,44.78,78269.76,0.0,-0.90826,0.0001,6.03297]
[1777034931771,44.79,78268.96,0.0,-0.90832,0.0001,6.0302]
[1777034934792,44.79,78272.29,0.0,-0.90797,0.0001,6.04746]
[1777034935799,44.79,78275.44,0.0,-0.90765,0.0001,6.06335]
[1777034936806,44.79,78278.98,0.0,-0.90728,0.0001,6.08118]
[1777034937813,44.8,78277.7,0.0,-0.90741,0.0001,6.07498]
[1777034938820,44.8,78272.75,0.0,-0.90791,0.0001,6.05052]
[1777034939827,44.8,78271.26,0.0,-0.90805,0.0001,6.04333]
[1777034941841,44.8,78267.48,0.0,-0.90842,0.0001,6.02501]
[1777034944862,44.8,78265.65,0.0,-0.90859,0.0001,6.01671]
[1777034946875,44.8,78263.61,0.0,-0.90878,0.0001,6.00715]
[1777034951911,44.81,78258.25,0.0,-0.90929,0.0001,5.98203]
[1777034952917,44.81,78255.62,0.0,-0.90954,0.0001,5.96935]
[1777034953929,44.81,78254.27,0.0,-0.90967,0.0001,5.96287]
[1777034954935,44.81,78242.88,0.0,-0.91079,0.0001,5.90692]
[1777034955943,44.81,78239.92,0.0,-0.91108,0.0001,5.89266]
[1777034956950,44.82,78237.83,0.0,-0.91128,0.0001,5.88271]
[1777034959766,44.82,78237.47,0.0,-0.9113,0.0001,5.88159]
[1777034959901,44.82,78237.47,0.0,-0.9113,0.0001,5.88159]
[1777034960242,44.82,78237.47,0.0,-0.9113,0.0001,5.88159]
[1777034960303,44.82,78237.47,0.0,-0.9113,0.0001,5.88159]
[1777034960321,44.82,78219.83,0.0,-0.91301,0.0001,5.7956]
[1777034960979,44.82,78214.36,0.0,-0.91352,0.0001,5.76941]
[1777034963530,44.82,78213.75,0.0,-0.91358,0.0001,5.76674]
[1777034964411,44.82,78213.75,0.0,-0.91358,0.0001,5.76674]
[1777034964000,44.82,78213.7,0.0,-0.91358,0.0001,5.76665]
[1777034964531,44.82,78213.7,0.0,-0.91358,0.0001,5.76665]
[1777034965007,44.83,78213.86,0.0,-0.91355,0.0001,5.76792]
[1777034966183,44.83,78213.86,0.0,-0.91355,0.0001,5.76792]
[1777034966224,44.83,78212.47,0.0,-0.91368,0.0001,5.76131]
[1777034967208,44.83,78198.81,0.0,-0.91498,9e-05,5.69522]
[1777034968028,44.83,78197.86,0.0,-0.91507,9e-05,5.69089]
[1777034969035,44.83,78196.57,0.0,-0.91518,9e-05,5.68492]
[1777034970042,44.83,78198.6,0.0,-0.91499,9e-05,5.69501]
[1777034970944,44.83,78198.6,0.0,-0.91499,9e-05,5.69501]
[1777034971049,44.83,78200.01,0.0,-0.91494,9e-05,5.69488]
[1777034972056,44.83,78198.91,0.0,-0.91504,9e-05,5.68981]
[1777034975394,44.84,78190.61,0.0,-0.91581,9e-05,5.65055]
[1777034976084,44.84,78184.2,0.0,-0.91641,9e-05,5.62003]
[1777034977091,44.84,78180.92,0.0,-0.91671,9e-05,5.60465]
[1777034978098,44.84,78182.58,0.0,-0.91654,9e-05,5.61301]
[1777034979105,44.84,78179.85,0.0,-0.91679,9e-05,5.60029]
[1777034980112,44.84,78175.83,0.0,-0.91716,9e-05,5.58142]
[1777034981119,44.85,78163.15,0.0,-0.91832,9e-05,5.52127]
[1777034982126,44.85,78167.86,0.0,-0.91788,9e-05,5.54413]
[1777034983133,44.85,78169.32,0.0,-0.91774,9e-05,5.55146]
[1777034984140,44.85,78166.17,0.0,-0.91802,9e-05,5.53677]
[1777034985147,44.85,78168.05,0.0,-0.91784,9e-05,5.5461]
[1777034988167,44.85,78166.75,0.0,-0.91795,9e-05,5.54076]
[1777034989175,44.86,78167.73,0.0,-0.91785,9e-05,5.54579]
[1777034990182,44.86,78166.47,0.0,-0.91796,9e-05,5.54011]
[1777034993204,44.86,78164.76,0.0,-0.91809,9e-05,5.53299]
[1777034994210,44.86,78162.37,0.0,-0.91831,9e-05,5.52196]
[1777034995217,44.86,78155.95,0.0,-0.91889,9e-05,5.49179]
[1777034996224,44.87,78154.33,0.0,-0.91903,9e-05,5.48451]
[1777034997224,44.87,78154.33,0.0,-0.91903,9e-05,5.48451]
[1777034997232,44.87,78156.35,0.0,-0.91884,9e-05,5.49452]
[1777034998239,44.87,78157.64,0.0,-0.91871,9e-05,5.50106]
[1777034999246,44.87,78159.93,0.0,-0.91849,9e-05,5.51234]
[1777035000253,44.87,78162.5,0.0,-0.91825,9e-05,5.52495]
[1777035001260,44.87,78161.48,0.0,-0.91834,9e-05,5.52044]
[1777035003769,44.88,78161.57,0.0,-0.91831,9e-05,5.52159]
[1777035003795,44.88,78161.57,0.0,-0.91831,9e-05,5.52159]
[1777035003815,44.88,78161.57,0.0,-0.91831,9e-05,5.52159]
[1777035004211,44.88,78161.57,0.0,-0.91831,9e-05,5.52159]
[1777035004288,44.88,78146.27,0.0,-0.91971,9e-05,5.44934]
[1777035005298,44.88,78133.12,0.0,-0.92089,9e-05,5.38777]
[1777035006302,44.88,78123.93,0.0,-0.9217,9e-05,5.345]
[1777035007309,44.88,78122.77,0.0,-0.9218,9e-05,5.34001]
[1777035008276,44.88,78122.77,0.0,-0.9218,9e-05,5.34001]
[1777035009323,44.89,78121.36,0.0,-0.9219,9e-05,5.3343]
[1777035010330,44.89,78114.76,0.0,-0.92248,9e-05,5.30392]
[1777035011337,44.89,78121.37,0.0,-0.92189,9e-05,5.33531]
[1777035012344,44.89,78128.74,0.0,-0.92122,9e-05,5.37032]
[1777035013351,44.9,78124.7,0.0,-0.92157,9e-05,5.35177]
[1777035015366,44.9,78127.0,0.0,-0.92135,9e-05,5.36343]
[1777035016418,44.9,78127.0,0.0,-0.92135,9e-05,5.36343]
[1777035016461,44.9,78127.0,0.0,-0.92135,9e-05,5.36343]
[1777035016535,44.9,78126.92,0.0,-0.92135,9e-05,5.36348]
[1777035018387,44.9,78128.69,0.0,-0.92117,9e-05,5.37262]
[1777035022416,44.91,78127.41,0.0,-0.92126,9e-05,5.36824]
[1777035023423,44.91,78125.56,0.0,-0.92141,9e-05,5.35998]
[1777035024430,44.91,78119.4,0.0,-0.92195,9e-05,5.33157]
[1777035025437,44.93,78113.13,0.0,-0.92242,9e-05,5.30703]
[1777035026444,44.95,78114.11,0.0,-0.92224,9e-05,5.31668]
[1777035029465,45.0,78116.28,0.0,-0.92185,9e-05,5.33702]
[1777035031479,45.0,78112.59,0.0,-0.92225,9e-05,5.31367]
[1777035032485,45.0,78116.02,0.0,-0.92193,9e-05,5.33015]
[1777035035506,45.03,78114.15,0.0,-0.92199,9e-05,5.32723]
[1777035036514,45.03,78112.07,0.0,-0.92216,9e-05,5.31799]
[1777035037521,45.03,78108.93,0.0,-0.92243,9e-05,5.30384]
[1777035038528,45.03,78107.09,0.0,-0.92258,9e-05,5.29577]
[1777035041549,45.08,78108.06,0.0,-0.9223,9e-05,5.31081]
[1777035042556,45.08,78109.23,0.0,-0.92218,9e-05,5.31674]
[1777035043563,45.08,78107.09,0.0,-0.92236,9e-05,5.30728]
[1777035044569,45.08,78108.54,0.0,-0.92223,9e-05,5.3145]
[1777035046584,45.09,78107.61,0.0,-0.92229,9e-05,5.31114]
[1777035049605,45.09,78108.66,0.0,-0.92217,9e-05,5.31747]
[1777035050612,45.09,78110.71,0.0,-0.92198,9e-05,5.32749]
[1777035051618,45.1,78112.81,0.0,-0.92178,9e-05,5.33774]
[1777035052625,45.1,78115.01,0.0,-0.92158,9e-05,5.34846]
[1777035053632,45.1,78116.69,0.0,-0.92142,9e-05,5.35674]
[1777035058684,45.11,78123.7,0.0,-0.92075,9e-05,5.39198]
[1777035059681,45.12,78131.47,0.0,-0.91998,9e-05,5.43198]
[1777035060688,45.13,78136.55,0.0,-0.91951,9e-05,5.45636]
[1777035061696,45.13,78138.54,0.0,-0.91933,9e-05,5.46573]
[1777035062708,45.13,78147.86,0.0,-0.91847,9e-05,5.51019]
[1777035063713,45.13,78152.54,0.0,-0.91803,9e-05,5.53315]
[1777035064720,45.13,78151.37,0.0,-0.91813,9e-05,5.52794]
[1777035068748,45.14,78155.85,0.0,-0.91769,9e-05,5.55051]
[1777035069758,45.14,78152.07,0.0,-0.91804,9e-05,5.53258]
[1777035071427,45.14,78142.9,0.0,-0.91886,9e-05,5.48981]
[1777035072120,45.14,78142.02,0.0,-0.91894,9e-05,5.48604]
[1777035072778,45.14,78141.02,0.0,-0.91902,9e-05,5.48172]
[1777035074792,45.15,78139.55,0.0,-0.91915,9e-05,5.47519]
[1777035075799,45.15,78134.27,0.0,-0.91961,9e-05,5.45113]
[1777035080833,45.16,78135.19,0.0,-0.91948,9e-05,5.45772]
[1777035081841,45.16,78136.23,0.0,-0.91938,9e-05,5.46307]
[1777035083475,45.16,78133.27,0.0,-0.91964,9e-05,5.44958]
[1777035085869,45.17,78127.24,0.0,-0.92015,9e-05,5.42266]
[1777035086876,45.17,78124.63,0.0,-0.92038,9e-05,5.41093]
[1777035088204,45.17,78122.46,0.0,-0.92056,9e-05,5.40129]
[1777035090904,45.18,78124.68,0.0,-0.92033,9e-05,5.4133]
[1777035092918,45.18,78123.47,0.0,-0.92051,9e-05,5.40159]
[1777035098430,45.19,78123.52,0.0,-0.92047,9e-05,5.40398]
[1777035098531,45.2,78128.59,0.0,-0.92,9e-05,5.42828]
[1777035099968,45.2,78125.58,0.0,-0.92025,9e-05,5.41517]
[1777035101983,45.2,78127.31,0.0,-0.92008,9e-05,5.42434]
[1777035103996,45.25,78125.6,0.0,-0.92003,9e-05,5.4264]
[1777035106011,45.27,78127.26,0.0,-0.91978,9e-05,5.43967]
[1777035108025,45.27,78125.77,0.0,-0.91989,9e-05,5.43365]
[1777035111046,45.28,78126.73,0.0,-0.91978,9e-05,5.43963]
[1777035113060,45.3,78131.11,0.0,-0.91928,9e-05,5.46544]
[1777035114067,45.3,78132.66,0.0,-0.91913,9e-05,5.47317]
[1777035118102,45.31,78130.51,0.0,-0.91929,9e-05,5.46476]
[1777035122129,45.32,78128.96,0.0,-0.9194,9e-05,5.45924]
[1777035124143,45.32,78130.89,0.0,-0.9192,9e-05,5.46919]
[1777035127163,45.33,78126.85,0.0,-0.91954,9e-05,5.45153]
[1777035128171,45.35,78124.83,0.0,-0.91964,9e-05,5.44666]
[1777035129178,45.36,78122.11,0.0,-0.91979,9e-05,5.43857]
[1777035131156,45.38,78122.24,0.0,-0.91969,9e-05,5.44393]
[1777035131458,45.4,78112.85,0.0,-0.92047,9e-05,5.40286]
[1777035131667,45.4,78112.85,0.0,-0.92047,9e-05,5.40286]
[1777035131738,45.4,78112.85,0.0,-0.92047,9e-05,5.40286]
[1777035132198,45.4,78107.03,0.0,-0.92099,9e-05,5.37611]
[1777035133206,45.4,78104.48,0.0,-0.92121,9e-05,5.36465]
[1777035134212,45.4,78102.68,0.0,-0.92136,9e-05,5.35669]
[1777035135047,45.4,78102.68,0.0,-0.92136,9e-05,5.35669]
[1777035135220,45.4,78101.64,0.0,-0.92144,9e-05,5.35228]
[1777035136226,45.4,78100.14,0.0,-0.92157,9e-05,5.34574]
[1777035137234,45.41,78098.08,0.0,-0.92174,9e-05,5.33662]
[1777035138242,45.41,78100.78,0.0,-0.92149,9e-05,5.34957]
[1777035140255,45.41,78097.85,0.0,-0.92174,9e-05,5.33682]
[1777035140776,45.41,78097.85,0.0,-0.92174,9e-05,5.33682]
[1777035140828,45.41,78097.85,0.0,-0.92174,9e-05,5.33682]
[1777035141033,45.41,78097.85,0.0,-0.92174,9e-05,5.33682]
[1777035141262,45.41,78095.16,0.0,-0.92196,9e-05,5.3248]
[1777035144284,45.42,78098.36,0.0,-0.92166,9e-05,5.34096]
[1777035145143,45.42,78098.36,0.0,-0.92166,9e-05,5.34096]
[1777035145170,45.42,78098.36,0.0,-0.92166,9e-05,5.34096]
[1777035145271,45.42,78098.36,0.0,-0.92166,9e-05,5.34096]
[1777035145291,45.42,78099.37,0.0,-0.92156,9e-05,5.34606]
[1777035149318,45.43,78100.86,0.0,-0.9214,9e-05,5.3546]
[1777035151333,45.43,78102.13,0.0,-0.92136,9e-05,5.35421]
[1777035151816,45.43,78102.13,0.0,-0.92136,9e-05,5.35421]
[1777035151868,45.43,78102.13,0.0,-0.92136,9e-05,5.35421]
[1777035152023,45.43,78102.13,0.0,-0.92136,9e-05,5.35421]
[1777035153347,45.43,78099.93,0.0,-0.92154,9e-05,5.34478]
[1777035154354,45.44,78096.24,0.0,-0.92186,9e-05,5.32811]
[1777035156387,45.44,78096.28,0.0,-0.92184,9e-05,5.32872]
[1777035156440,45.44,78096.28,0.0,-0.92184,9e-05,5.32872]
[1777035156520,45.44,78096.28,0.0,-0.92184,9e-05,5.32872]
[1777035156621,45.44,78098.08,0.0,-0.92168,9e-05,5.33748]
[1777035159020,45.44,78098.44,0.0,-0.92163,9e-05,5.33997]
[1777035164503,45.45,78097.9,0.0,-0.92164,9e-05,5.33948]
[1777035164646,45.45,78097.9,0.0,-0.92164,9e-05,5.33948]
[1777035164543,45.45,78100.18,0.0,-0.92143,9e-05,5.35044]
[1777035164698,45.45,78100.18,0.0,-0.92143,9e-05,5.35044]
[1777035164770,45.45,78100.18,0.0,-0.92143,9e-05,5.35044]
[1777035168452,45.46,78102.98,0.0,-0.92115,9e-05,5.36494]
[1777035170533,45.46,78102.54,0.0,-0.92118,9e-05,5.36325]
[1777035170585,45.46,78102.54,0.0,-0.92118,9e-05,5.36325]
[1777035170634,45.46,78104.17,0.0,-0.92103,9e-05,5.37117]
[1777035170770,45.46,78104.17,0.0,-0.92103,9e-05,5.37117]
[1777035172480,45.46,78102.73,0.0,-0.92115,9e-05,5.36518]
[1777035173307,45.46,78102.73,0.0,-0.92115,9e-05,5.36518]
[1777035173524,45.46,78102.73,0.0,-0.92115,9e-05,5.36518]
[1777035173538,45.46,78102.73,0.0,-0.92115,9e-05,5.36518]
[1777035173547,45.47,78095.92,0.0,-0.92174,9e-05,5.334]
[1777035173920,45.47,78095.92,0.0,-0.92174,9e-05,5.334]
[1777035174015,45.47,78095.92,0.0,-0.92174,9e-05,5.334]
[1777035174272,45.47,78095.92,0.0,-0.92174,9e-05,5.334]
[1777035174493,45.47,78090.89,0.0,-0.92218,9e-05,5.31116]
[1777035176476,45.47,78090.24,0.0,-0.92223,9e-05,5.3086]
[1777035176547,45.47,78090.41,0.0,-0.9222,9e-05,5.30982]
[1777035177020,45.47,78090.41,0.0,-0.9222,9e-05,5.30982]
[1777035177515,45.47,78091.36,0.0,-0.92211,9e-05,5.31464]
[1777035179020,45.47,78091.31,0.0,-0.92211,9e-05,5.31484]
[1777035179992,45.48,78090.46,0.0,-0.92217,9e-05,5.31134]
[1777035180022,45.48,78090.46,0.0,-0.92217,9e-05,5.31134]
[1777035180034,45.48,78090.46,0.0,-0.92217,9e-05,5.31134]
[1777035180332,45.48,78090.46,0.0,-0.92217,9e-05,5.31134]
[1777035180522,45.48,78090.46,0.0,-0.92217,9e-05,5.31134]
[1777035181964,45.48,78089.05,0.0,-0.92228,9e-05,5.30569]
[1777035182550,45.48,78092.03,0.0,-0.92201,9e-05,5.31987]
[1777035183247,45.48,78092.03,0.0,-0.92201,9e-05,5.31987]
[1777035183270,45.48,78092.03,0.0,-0.92201,9e-05,5.31987]
[1777035183299,45.48,78092.03,0.0,-0.92201,9e-05,5.31987]
[1777035183557,45.48,78090.99,0.0,-0.92209,9e-05,5.31547]
[1777035184564,45.49,78089.93,0.0,-0.92218,9e-05,5.311]
[1777035185331,45.49,78089.93,0.0,-0.92218,9e-05,5.311]
[1777035185525,45.49,78089.93,0.0,-0.92218,9e-05,5.311]
[1777035188148,45.49,78089.67,0.0,-0.92218,9e-05,5.31105]
[1777035188601,45.49,78055.73,0.0,-0.92511,9e-05,5.15609]
[1777035189297,45.49,78055.73,0.0,-0.92511,9e-05,5.15609]
[1777035189606,45.49,78055.43,0.0,-0.92513,9e-05,5.155]
[1777035189748,45.49,78055.43,0.0,-0.92513,9e-05,5.155]
[1777035191575,45.49,78056.69,0.0,-0.92501,9e-05,5.161]
[1777035191620,45.5,78060.95,0.0,-0.92464,9e-05,5.18102]
[1777035192142,45.5,78060.95,0.0,-0.92464,9e-05,5.18102]
[1777035193522,45.5,78061.83,0.0,-0.92455,9e-05,5.18564]
[1777035193637,45.5,78064.59,0.0,-0.92431,9e-05,5.19845]
[1777035193778,45.5,78064.59,0.0,-0.92431,9e-05,5.19845]
[1777035194644,45.5,78072.67,0.0,-0.92361,9e-05,5.23559]
[1777035195466,45.5,78072.67,0.0,-0.92361,9e-05,5.23559]
[1777035195651,45.5,78075.67,0.0,-0.92334,9e-05,5.24949]
[1777035200686,45.51,78077.7,0.0,-0.92313,9e-05,5.26099]
[1777035203706,45.52,78080.44,0.0,-0.92286,9e-05,5.27506]
[1777035207735,45.53,78087.27,0.0,-0.92223,9e-05,5.30835]
[1777035209112,45.53,78087.27,0.0,-0.92223,9e-05,5.30835]
[1777035209164,45.53,78087.27,0.0,-0.92223,9e-05,5.30835]
[1777035209274,45.53,78087.27,0.0,-0.92223,9e-05,5.30835]
[1777035209730,45.53,78086.4,0.0,-0.92229,9e-05,5.30522]
[1777035209770,45.53,78086.4,0.0,-0.92229,9e-05,5.30522]
[1777035209778,45.53,78086.4,0.0,-0.92229,9e-05,5.30522]
[1777035209871,45.53,78085.41,0.0,-0.92236,9e-05,5.30109]
[1777035211290,45.53,78085.41,0.0,-0.92236,9e-05,5.30109]
[1777035211522,45.53,78085.41,0.0,-0.92236,9e-05,5.30109]
[1777035211623,45.53,78086.95,0.0,-0.92231,9e-05,5.30156]
[1777035215080,45.54,78088.32,0.0,-0.92218,9e-05,5.30872]
[1777035215097,45.54,78088.32,0.0,-0.92218,9e-05,5.30872]
[1777035215272,45.54,78088.32,0.0,-0.92218,9e-05,5.30872]
[1777035216476,45.54,78089.14,0.0,-0.92209,9e-05,5.31334]
[1777035216520,45.54,78089.14,0.0,-0.92209,9e-05,5.31334]
[1777035216528,45.54,78089.14,0.0,-0.92209,9e-05,5.31334]
[1777035216560,45.54,78090.42,0.0,-0.92197,9e-05,5.31966]
[1777035217889,45.54,78092.13,0.0,-0.92182,9e-05,5.32754]
[1777035218021,45.54,78092.13,0.0,-0.92182,9e-05,5.32754]
[1777035218123,45.55,78093.67,0.0,-0.92167,9e-05,5.33545]
[1777035221021,45.55,78096.14,0.0,-0.92142,9e-05,5.34834]
[1777035221833,45.55,78104.17,0.0,-0.92071,9e-05,5.38553]
[1777035222740,45.55,78104.17,0.0,-0.92071,9e-05,5.38553]
[1777035222766,45.55,78104.17,0.0,-0.92071,9e-05,5.38553]
[1777035223020,45.55,78104.17,0.0,-0.92071,9e-05,5.38553]
[1777035223413,45.55,78104.17,0.0,-0.92071,9e-05,5.38553]
[1777035223519,45.55,78104.17,0.0,-0.92071,9e-05,5.38553]
[1777035223542,45.55,78104.17,0.0,-0.92071,9e-05,5.38553]
[1777035223620,45.56,78109.3,0.0,-0.92023,9e-05,5.41039]
[1777035223875,45.56,78109.3,0.0,-0.92023,9e-05,5.41039]
[1777035224024,45.56,78109.3,0.0,-0.92023,9e-05,5.41039]
[1777035224121,45.56,78105.88,0.0,-0.92053,9e-05,5.39496]
[1777035225726,45.56,78105.88,0.0,-0.92053,9e-05,5.39496]
[1777035225063,45.56,78091.96,0.0,-0.92175,9e-05,5.331]
[1777035225769,45.56,78091.96,0.0,-0.92175,9e-05,5.331]
[1777035225796,45.56,78091.96,0.0,-0.92175,9e-05,5.331]
[1777035226337,45.56,78091.96,0.0,-0.92175,9e-05,5.331]
[1777035226524,45.56,78091.96,0.0,-0.92175,9e-05,5.331]
[1777035226621,45.56,78086.21,0.0,-0.92224,9e-05,5.30507]
[1777035230524,45.57,78085.57,0.0,-0.92227,9e-05,5.3036]
[1777035230628,45.57,78085.57,0.0,-0.92227,9e-05,5.3036]
[1777035230729,45.57,78085.03,0.0,-0.92231,9e-05,5.30154]
[1777035230778,45.57,78085.03,0.0,-0.92231,9e-05,5.30154]
[1777035230896,45.57,78081.29,0.0,-0.92263,9e-05,5.28477]
[1777035232910,45.58,78085.29,0.0,-0.92226,9e-05,5.30406]
[1777035235930,45.58,78076.86,0.0,-0.92297,9e-05,5.26662]
[1777035236946,45.58,78076.86,0.0,-0.92297,9e-05,5.26662]
[1777035236998,45.58,78076.86,0.0,-0.92297,9e-05,5.26662]
[1777035237020,45.58,78076.86,0.0,-0.92297,9e-05,5.26662]
[1777035237098,45.58,78068.23,0.0,-0.92371,9e-05,5.22761]
[1777035237945,45.59,78068.47,0.0,-0.92368,9e-05,5.22925]
[1777035242865,45.59,78067.05,0.0,-0.92376,9e-05,5.2249]
[1777035242917,45.59,78067.05,0.0,-0.92376,9e-05,5.2249]
[1777035243019,45.59,78067.05,0.0,-0.92376,9e-05,5.2249]
[1777035243090,45.6,78070.2,0.0,-0.92348,9e-05,5.23984]
[1777035244994,45.6,78067.67,0.0,-0.92369,9e-05,5.22857]
[1777035246000,45.6,78070.02,0.0,-0.92349,9e-05,5.23946]
[1777035247439,45.6,78070.02,0.0,-0.92349,9e-05,5.23946]
[1777035247491,45.6,78070.02,0.0,-0.92349,9e-05,5.23946]
[1777035247520,45.6,78070.02,0.0,-0.92349,9e-05,5.23946]
[1777035247592,45.6,78067.55,0.0,-0.9237,9e-05,5.22832]
[1777035250037,45.6,78064.24,0.0,-0.92397,9e-05,5.21371]
[1777035251539,45.6,78064.24,0.0,-0.92397,9e-05,5.21371]
[1777035251670,45.6,78064.24,0.0,-0.92397,9e-05,5.21371]
[1777035251753,45.6,78063.1,0.0,-0.92407,9e-05,5.20869]
[1777035251770,45.6,78063.1,0.0,-0.92407,9e-05,5.20869]
[1777035252051,45.6,78066.1,0.0,-0.92381,9e-05,5.22256]
[1777035253058,45.6,78070.81,0.0,-0.9234,9e-05,5.24424]
[1777035254065,45.6,78068.15,0.0,-0.92362,9e-05,5.23222]
[1777035256629,45.6,78068.72,0.0,-0.92357,9e-05,5.23498]
[1777035256705,45.6,78068.72,0.0,-0.92357,9e-05,5.23498]
[1777035256724,45.61,78065.5,0.0,-0.92385,9e-05,5.22043]
[1777035256770,45.61,78065.5,0.0,-0.92385,9e-05,5.22043]
[1777035257085,45.61,78062.6,0.0,-0.92409,9e-05,5.20739]
[1777035262241,45.61,78060.69,0.0,-0.92424,9e-05,5.19946]
[1777035262272,45.61,78060.69,0.0,-0.92424,9e-05,5.19946]
[1777035262607,45.61,78060.69,0.0,-0.92424,9e-05,5.19946]
[1777035262663,45.61,78060.66,0.0,-0.92424,9e-05,5.19953]
[1777035266248,45.61,78062.49,0.0,-0.92407,9e-05,5.20848]
[1777035266272,45.61,78062.49,0.0,-0.92407,9e-05,5.20848]
[1777035266349,45.61,78063.69,0.0,-0.92396,9e-05,5.21415]
[1777035267075,45.61,78063.69,0.0,-0.92396,9e-05,5.21415]
[1777035267155,45.61,78066.27,0.0,-0.92374,9e-05,5.2261]
[1777035268163,45.61,78069.26,0.0,-0.92348,9e-05,5.23992]
[1777035270423,45.62,78068.86,0.0,-0.92351,9e-05,5.23824]
[1777035270519,45.62,78068.86,0.0,-0.92351,9e-05,5.23824]
[1777035270522,45.62,78068.48,0.0,-0.92354,9e-05,5.23665]
[1777035275211,45.62,78065.53,0.0,-0.92387,9e-05,5.21701]
[1777035277679,45.62,78064.9,0.0,-0.92392,9e-05,5.21432]
[1777035277773,45.62,78064.9,0.0,-0.92392,9e-05,5.21432]
[1777035277745,45.62,78064.64,0.0,-0.92394,9e-05,5.21332]
[1777035278495,45.62,78064.64,0.0,-0.92394,9e-05,5.21332]
[1777035278596,45.62,78061.08,0.0,-0.92424,9e-05,5.19729]
[1777035282283,45.62,78061.72,0.0,-0.92417,9e-05,5.20084]
[1777035282334,45.62,78061.72,0.0,-0.92417,9e-05,5.20084]
[1777035282522,45.62,78061.72,0.0,-0.92417,9e-05,5.20084]
[1777035282622,45.63,78061.25,0.0,-0.92421,9e-05,5.1989]
[1777035288303,45.63,78060.33,0.0,-0.92426,9e-05,5.19597]
[1777035290338,45.63,78063.17,0.0,-0.92401,9e-05,5.2093]
[1777035291345,45.63,78078.37,0.0,-0.92269,9e-05,5.27896]
[1777035292352,45.63,78083.07,0.0,-0.92228,9e-05,5.30062]
[1777035294170,45.63,78083.3,0.0,-0.92226,9e-05,5.30172]
[1777035294285,45.63,78083.3,0.0,-0.92226,9e-05,5.30172]
[1777035294366,45.63,78080.66,0.0,-0.92249,9e-05,5.28964]
[1777035294854,45.63,78080.66,0.0,-0.92249,9e-05,5.28964]
[1777035295038,45.63,78080.66,0.0,-0.92249,9e-05,5.28964]
[1777035295281,45.63,78080.66,0.0,-0.92249,9e-05,5.28964]
[1777035295291,45.63,78080.66,0.0,-0.92249,9e-05,5.28964]
[1777035295312,45.63,78080.66,0.0,-0.92249,9e-05,5.28964]
[1777035295339,45.63,78080.66,0.0,-0.92249,9e-05,5.28964]
[1777035295549,45.63,78080.66,0.0,-0.92249,9e-05,5.28964]
[1777035295650,45.63,78081.49,0.0,-0.92242,9e-05,5.29352]
[1777035295845,45.63,78081.49,0.0,-0.92242,9e-05,5.29352]
[1777035296111,45.63,78081.49,0.0,-0.92242,9e-05,5.29352]
[1777035296211,45.63,78081.49,0.0,-0.92242,9e-05,5.29352]
[1777035296284,45.63,78081.49,0.0,-0.92242,9e-05,5.29352]
[1777035296379,45.63,78077.42,0.0,-0.92277,9e-05,5.2749]
[1777035296885,45.63,78077.42,0.0,-0.92277,9e-05,5.2749]
[1777035297176,45.63,78077.42,0.0,-0.92277,9e-05,5.2749]
[1777035297281,45.63,78077.42,0.0,-0.92277,9e-05,5.2749]
[1777035297288,45.63,78077.42,0.0,-0.92277,9e-05,5.2749]
[1777035297318,45.63,78077.42,0.0,-0.92277,9e-05,5.2749]
[1777035297425,45.63,78077.42,0.0,-0.92277,9e-05,5.2749]
[1777035297477,45.63,78077.42,0.0,-0.92277,9e-05,5.2749]
[1777035297578,45.64,78076.46,0.0,-0.92284,9e-05,5.27096]
[1777035297977,45.64,78076.46,0.0,-0.92284,9e-05,5.27096]
[1777035298215,45.64,78076.46,0.0,-0.92284,9e-05,5.27096]
[1777035298352,45.64,78076.46,0.0,-0.92284,9e-05,5.27096]
[1777035298777,45.64,78076.46,0.0,-0.92284,9e-05,5.27096]
[1777035298394,45.64,78068.74,0.0,-0.92351,9e-05,5.23573]
[1777035298886,45.64,78068.74,0.0,-0.92351,9e-05,5.23573]
[1777035299204,45.64,78068.74,0.0,-0.92351,9e-05,5.23573]
[1777035299449,45.64,78068.74,0.0,-0.92351,9e-05,5.23573]
[1777035299483,45.64,78067.1,0.0,-0.92365,9e-05,5.22839]
[1777035300033,45.64,78067.1,0.0,-0.92365,9e-05,5.22839]
[1777035300412,45.64,78062.76,0.0,-0.92402,9e-05,5.20876]
[1777035302426,45.64,78063.94,0.0,-0.92391,9e-05,5.21451]
[1777035303433,45.64,78062.89,0.0,-0.924,9e-05,5.2099]
[1777035304440,45.64,78066.44,0.0,-0.92369,9e-05,5.22627]
[1777035305447,45.64,78067.39,0.0,-0.92361,9e-05,5.23077]
[1777035306454,45.64,78069.83,0.0,-0.92339,9e-05,5.24206]
[1777035307461,45.64,78079.7,0.0,-0.92253,9e-05,5.28739]
[1777035308468,45.64,78079.77,0.0,-0.92252,9e-05,5.28778]
[1777035310481,45.64,78080.91,0.0,-0.92242,9e-05,5.29315]
[1777035311463,45.64,78080.91,0.0,-0.92242,9e-05,5.29315]
[1777035311489,45.64,78076.91,0.0,-0.92277,9e-05,5.27487]
[1777035312496,45.64,78075.68,0.0,-0.92288,9e-05,5.26932]
[1777035314509,45.65,78079.0,0.0,-0.92258,9e-05,5.28474]
[1777035315517,45.65,78081.78,0.0,-0.92234,9e-05,5.29757]
[1777035319488,45.65,78081.41,0.0,-0.92235,9e-05,5.29679]
[1777035324580,45.65,78080.5,0.0,-0.92242,9e-05,5.29331]
[1777035327601,45.65,78083.57,0.0,-0.92215,9e-05,5.30757]
[1777035328607,45.65,78087.63,0.0,-0.92179,9e-05,5.32628]
[1777035334650,45.65,78087.86,0.0,-0.92186,9e-05,5.32033]
[1777035336663,45.65,78089.16,0.0,-0.92175,9e-05,5.32634]
[1777035340692,45.66,78090.26,0.0,-0.92164,9e-05,5.33217]
[1777035344719,45.66,78092.9,0.0,-0.92139,9e-05,5.34508]
[1777035345727,45.66,78097.78,0.0,-0.92096,9e-05,5.3676]
[1777035348748,45.66,78094.41,0.0,-0.92124,9e-05,5.35261]
[1777035353784,45.67,78095.07,0.0,-0.92115,9e-05,5.35732]
[1777035357812,45.67,78093.01,0.0,-0.92131,9e-05,5.34909]
[1777035362847,45.68,78093.69,0.0,-0.92122,9e-05,5.35385]
[1777035363854,45.68,78096.7,0.0,-0.92095,9e-05,5.36793]
[1777035364860,45.68,78097.85,0.0,-0.92084,9e-05,5.37357]
[1777035365868,45.68,78099.08,0.0,-0.92073,9e-05,5.37956]
[1777035370903,45.69,78098.71,0.0,-0.92073,9e-05,5.37928]
[1777035373924,45.69,78097.72,0.0,-0.9208,9e-05,5.37556]
[1777035378960,45.7,78098.56,0.0,-0.9207,9e-05,5.38091]
[1777035381981,45.7,78099.97,0.0,-0.92056,9e-05,5.38829]
[1777035387015,45.71,78100.13,0.0,-0.92051,9e-05,5.39072]
[1777035389030,45.71,78098.13,0.0,-0.92068,9e-05,5.38173]
[1777035390037,45.71,78096.2,0.0,-0.92085,9e-05,5.37311]
[1777035392051,45.72,78097.69,0.0,-0.9208,9e-05,5.37332]
[1777035393058,45.72,78099.43,0.0,-0.92064,9e-05,5.38167]
[1777035394065,45.72,78100.85,0.0,-0.92051,9e-05,5.38854]
[1777035395072,45.72,78115.62,0.0,-0.91918,9e-05,5.45738]
[1777035396079,45.72,78116.55,0.0,-0.91909,9e-05,5.46189]
[1777035397085,45.72,78112.56,0.0,-0.91945,9e-05,5.44349]
[1777035398093,45.72,78110.34,0.0,-0.91965,9e-05,5.43337]
[1777035402121,45.73,78112.96,0.0,-0.91939,9e-05,5.44643]
[1777035403128,45.73,78114.2,0.0,-0.91928,9e-05,5.4524]
[1777035408163,45.73,78114.75,0.0,-0.91921,9e-05,5.45592]
[1777035411184,45.73,78120.26,0.0,-0.9187,9e-05,5.48215]
[1777035412190,45.73,78122.5,0.0,-0.9185,9e-05,5.49275]
[1777035416219,45.74,78124.98,0.0,-0.91826,9e-05,5.50485]
[1777035418232,45.74,78129.69,0.0,-0.91783,9e-05,5.52709]
[1777035422263,45.74,78135.11,0.0,-0.91733,9e-05,5.55278]
[1777035423270,45.74,78140.71,0.0,-0.91681,9e-05,5.57932]
[1777035424277,45.74,78143.67,0.0,-0.91654,9e-05,5.59343]
[1777035425284,45.74,78142.41,0.0,-0.91665,9e-05,5.58765]
[1777035427298,45.74,78138.53,0.0,-0.917,9e-05,5.56974]
[1777035428304,45.74,78136.78,0.0,-0.91716,9e-05,5.56171]
[1777035430318,45.74,78134.57,0.0,-0.91735,9e-05,5.55175]
[1777035431325,45.74,78133.09,0.0,-0.91748,9e-05,5.54504]
[1777035432333,45.75,78131.68,0.0,-0.9176,9e-05,5.53866]
[1777035433339,45.75,78129.91,0.0,-0.91776,9e-05,5.53061]
[1777035434347,45.75,78127.91,0.0,-0.91794,9e-05,5.5215]
[1777035436360,45.75,78129.59,0.0,-0.91777,9e-05,5.52991]
[1777035437369,45.75,78124.67,0.0,-0.91822,9e-05,5.50715]
[1777035440389,45.75,78121.38,0.0,-0.9185,9e-05,5.4925]
[1777035443409,45.76,78118.62,0.0,-0.91874,9e-05,5.48004]
[1777035444417,45.76,78112.32,0.0,-0.91931,9e-05,5.45086]
[1777035445424,45.76,78107.42,0.0,-0.91974,9e-05,5.4283]
[1777035447438,45.76,78106.03,0.0,-0.91986,9e-05,5.42232]
[1777035448445,45.76,78104.86,0.0,-0.91996,9e-05,5.41714]
[1777035451465,45.76,78107.25,0.0,-0.91982,9e-05,5.42186]
[1777035455494,45.77,78109.16,0.0,-0.91963,9e-05,5.43169]
[1777035460528,45.77,78123.13,0.0,-0.91835,9e-05,5.49788]
[1777035461536,45.77,78122.37,0.0,-0.91842,9e-05,5.49447]
[1777035462542,45.77,78123.5,0.0,-0.91831,9e-05,5.49988]
[1777035464556,45.77,78127.53,0.0,-0.91794,9e-05,5.51896]
[1777035466571,45.78,78126.42,0.0,-0.91804,9e-05,5.51396]
[1777035467578,45.78,78130.04,0.0,-0.91771,9e-05,5.53099]
[1777035468585,45.78,78128.64,0.0,-0.91783,9e-05,5.52451]
[1777035473620,45.78,78127.54,0.0,-0.91792,9e-05,5.51978]
[1777035475634,45.78,78131.96,0.0,-0.91752,9e-05,5.54063]
[1777035476641,45.78,78134.02,0.0,-0.91733,9e-05,5.55034]
[1777035478655,45.78,78137.57,0.0,-0.917,9e-05,5.56708]
[1777035479662,45.78,78140.92,0.0,-0.91669,9e-05,5.58302]
[1777035480669,45.78,78142.28,0.0,-0.91656,9e-05,5.58959]
[1777035484697,45.78,78146.92,0.0,-0.91612,9e-05,5.61209]
[1777035485704,45.78,78155.03,0.0,-0.91537,9e-05,5.65052]
[1777035489053,45.79,78155.15,0.0,-0.91535,9e-05,5.6513]
[1777035489732,45.79,78158.45,0.0,-0.91504,9e-05,5.66699]
[1777035490739,45.79,78161.5,0.0,-0.91476,9e-05,5.68149]
[1777035495774,45.79,78170.31,0.0,-0.91393,9e-05,5.72345]
[1777035496781,45.79,78178.93,0.0,-0.91311,9e-05,5.76448]
[1777035497787,45.79,78182.39,0.0,-0.91279,0.0001,5.7809]
[1777035499802,45.78,78187.05,0.0,-0.91235,0.0001,5.80293]
[1777035503830,45.78,78193.69,0.0,-0.91172,0.0001,5.83444]
[1777035506851,45.78,78196.54,0.0,-0.91145,0.0001,5.84783]
[1777035507858,45.78,78195.29,0.0,-0.91158,0.0001,5.84159]
[1777035510520,45.78,78194.86,0.0,-0.91163,0.0001,5.83908]
[1777035510591,45.78,78194.86,0.0,-0.91163,0.0001,5.83908]
[1777035510769,45.78,78194.86,0.0,-0.91163,0.0001,5.83908]
[1777035510879,45.78,78199.69,0.0,-0.91117,0.0001,5.86207]
[1777035514906,45.78,78202.63,0.0,-0.91097,0.0001,5.86927]
[1777035518936,45.78,78203.9,0.0,-0.91085,0.0001,5.87567]
[1777035520949,45.78,78202.67,0.0,-0.91097,0.0001,5.86921]
[1777035523970,45.78,78210.52,0.0,-0.91023,0.0001,5.90627]
[1777035524977,45.78,78216.93,0.0,-0.90961,0.0001,5.93728]
[1777035525984,45.78,78222.34,0.0,-0.90908,0.0001,5.96347]
[1777035526179,45.78,78222.34,0.0,-0.90908,0.0001,5.96347]
[1777035526991,45.77,78225.09,0.0,-0.90881,0.0001,5.97675]
[1777035527998,45.77,78229.23,0.0,-0.9084,0.0001,5.99678]
[1777035531018,45.77,78226.8,0.0,-0.90865,0.0001,5.98469]
[1777035532901,45.77,78227.09,0.0,-0.90862,0.0001,5.98599]
[1777035533033,45.77,78229.57,0.0,-0.90838,0.0001,5.99796]
[1777035534040,45.77,78227.12,0.0,-0.90862,0.0001,5.98598]
[1777035535047,45.77,78223.42,0.0,-0.90899,0.0001,5.96792]
[1777035537061,45.77,78220.27,0.0,-0.9093,0.0001,5.95252]
[1777035539075,45.77,78218.22,0.0,-0.9095,0.0001,5.94251]
[1777035541089,45.77,78216.66,0.0,-0.90966,0.0001,5.93459]
[1777035543103,45.77,78220.95,0.0,-0.90925,0.0001,5.95468]
[1777035544110,45.77,78225.23,0.0,-0.90883,0.0001,5.97544]
[1777035545117,45.77,78226.63,0.0,-0.9087,0.0001,5.9822]
[1777035546124,45.77,78229.23,0.0,-0.90844,0.0001,5.99478]
[1777035547151,45.77,78229.23,0.0,-0.90844,0.0001,5.99478]
[1777035549145,45.77,78236.82,0.0,-0.9077,0.0001,6.03147]
[1777035550151,45.76,78241.04,0.0,-0.90728,0.0001,6.05196]
[1777035551159,45.76,78239.26,0.0,-0.90746,0.0001,6.04313]
[1777035556194,45.76,78241.07,0.0,-0.9073,0.0001,6.05102]
[1777035558207,45.76,78247.96,0.0,-0.90662,0.0001,6.08453]
[1777035559215,45.76,78253.61,0.0,-0.90605,0.0001,6.11204]
[1777035560222,45.76,78255.69,0.0,-0.90585,0.0001,6.12202]
[1777035565257,45.75,78255.15,0.0,-0.90594,0.0001,6.1178]
[1777035567609,45.75,78255.11,0.0,-0.90594,0.0001,6.11733]
[1777035567822,45.75,78255.11,0.0,-0.90594,0.0001,6.11733]
[1777035568023,45.75,78255.11,0.0,-0.90594,0.0001,6.11733]
[1777035568034,45.75,78267.26,0.0,-0.90472,0.0001,6.17679]
[1777035568782,45.75,78275.0,0.0,-0.90394,0.0001,6.21486]
[1777035569284,45.74,78273.73,0.0,-0.9041,0.0001,6.20714]
[1777035570292,45.74,78269.81,0.0,-0.90452,0.0001,6.18649]
[1777035574320,45.73,78274.03,0.0,-0.9042,0.0001,6.19948]
[1777035576334,45.73,78272.92,0.0,-0.90432,0.0001,6.19377]
[1777035581369,45.73,78273.24,0.0,-0.9043,0.0001,6.19482]
[1777035582376,45.73,78275.43,0.0,-0.90408,0.0001,6.20552]
[1777035584390,45.73,78277.7,0.0,-0.90385,0.0001,6.2165]
[1777035589425,45.73,78280.44,0.0,-0.90358,0.0001,6.22936]
[1777035593453,45.72,78284.12,0.0,-0.90322,0.0001,6.24696]
[1777035594460,45.72,78292.51,0.0,-0.90239,0.0001,6.28684]
[1777035595467,45.71,78297.0,0.0,-0.90197,0.0001,6.30679]
[1777035598488,45.67,78298.36,0.0,-0.902,0.0001,6.30573]
[1777035599495,45.66,78292.1,0.0,-0.9027,0.0001,6.27196]
[1777035600502,45.66,78293.75,0.0,-0.90254,0.0001,6.27994]
[1777035602020,45.65,78300.64,0.0,-0.90187,0.0001,6.3119]
[1777035602516,45.64,78296.26,0.0,-0.90239,0.0001,6.2873]
[1777035603523,45.63,78292.94,0.0,-0.90278,0.0001,6.26836]
[1777035606544,45.63,78296.89,0.0,-0.90239,0.0001,6.28734]
[1777035607551,45.63,78306.43,0.0,-0.90139,0.0001,6.33494]
[1777035608193,45.63,78306.43,0.0,-0.90139,0.0001,6.33494]
[1777035608558,45.63,78313.78,0.0,-0.90063,0.0001,6.37156]
[1777035609567,45.62,78325.03,0.0,-0.89945,0.00011,6.42733]
[1777035610573,45.62,78326.57,0.0,-0.89932,0.00011,6.43366]
[1777035611580,45.61,78327.86,0.0,-0.89921,0.00011,6.43866]
[1777035612587,45.61,78330.78,0.0,-0.89894,0.00011,6.45179]
[1777035614012,45.61,78330.78,0.0,-0.89894,0.00011,6.45179]
[1777035614021,45.6,78343.47,0.0,-0.89762,0.00011,6.51401]
[1777035615130,45.6,78343.47,0.0,-0.89762,0.00011,6.51401]
[1777035614601,45.59,78353.63,0.0,-0.89658,0.00011,6.56279]
[1777035615822,45.59,78353.63,0.0,-0.89658,0.00011,6.56279]
[1777035615876,45.57,78351.46,0.0,-0.89689,0.00011,6.54854]
[1777035617182,45.56,78352.55,0.0,-0.89681,0.00011,6.55196]
[1777035617634,45.55,78355.12,0.0,-0.89658,0.00011,6.56282]
[1777035620662,45.53,78366.59,0.0,-0.89544,0.00011,6.61637]
[1777035621669,45.51,78363.85,0.0,-0.89586,0.00011,6.59693]
[1777035622676,45.5,78368.41,0.0,-0.89542,0.00011,6.61723]
[1777035623617,45.5,78368.41,0.0,-0.89542,0.00011,6.61723]
[1777035623646,45.5,78368.41,0.0,-0.89542,0.00011,6.61723]
[1777035623683,45.48,78369.7,0.0,-0.89535,0.00011,6.62062]
[1777035625276,45.47,78369.03,0.0,-0.89549,0.00011,6.61398]
[1777035625697,45.46,78372.52,0.0,-0.89518,0.00011,6.62863]
[1777035626704,45.44,78363.81,0.0,-0.8962,0.00011,6.58095]
[1777035628717,45.42,78359.66,0.0,-0.89677,0.00011,6.55455]
[1777035631739,45.39,78357.61,0.0,-0.89724,0.00011,6.52982]
[1777035632746,45.38,78359.55,0.0,-0.89708,0.00011,6.5376]
[1777035634759,45.37,78354.18,0.0,-0.89774,0.00011,6.50624]
[1777035635766,45.36,78360.18,0.0,-0.8971,0.00011,6.53654]
[1777035636374,45.36,78360.18,0.0,-0.8971,0.00011,6.53654]
[1777035636526,45.36,78360.18,0.0,-0.8971,0.00011,6.53654]
[1777035636589,45.36,78360.18,0.0,-0.8971,0.00011,6.53654]
[1777035636772,45.36,78360.18,0.0,-0.8971,0.00011,6.53654]
[1777035636775,45.36,78355.61,0.0,-0.8976,0.00011,6.51313]
[1777035639796,45.36,78357.83,0.0,-0.89737,0.00011,6.52388]
[1777035642816,45.36,78368.88,0.0,-0.89618,0.00011,6.57952]
[1777035643666,45.36,78368.88,0.0,-0.89618,0.00011,6.57952]
[1777035643718,45.36,78368.88,0.0,-0.89618,0.00011,6.57952]
[1777035643775,45.36,78368.88,0.0,-0.89618,0.00011,6.57952]
[1777035643824,45.35,78371.27,0.0,-0.89597,0.00011,6.58938]
[1777035647852,45.31,78367.22,0.0,-0.89662,0.00011,6.55929]
[1777035648874,45.31,78367.22,0.0,-0.89662,0.00011,6.55929]
[1777035648908,45.31,78367.22,0.0,-0.89662,0.00011,6.55929]
[1777035649033,45.31,78367.22,0.0,-0.89662,0.00011,6.55929]
[1777035649866,45.31,78369.35,0.0,-0.8964,0.00011,6.56974]
[1777035651882,45.31,78370.71,0.0,-0.89626,0.00011,6.57623]
[1777035653896,45.3,78372.3,0.0,-0.89609,0.00011,6.58389]
[1777035654903,45.3,78376.69,0.0,-0.89562,0.00011,6.60606]
[1777035656917,45.28,78375.2,0.0,-0.89589,0.00011,6.59324]
[1777035658042,45.28,78375.2,0.0,-0.89589,0.00011,6.59324]
[1777035658057,45.28,78375.2,0.0,-0.89589,0.00011,6.59324]
[1777035658082,45.28,78377.94,0.0,-0.8956,0.00011,6.60699]
[1777035658275,45.28,78377.94,0.0,-0.8956,0.00011,6.60699]
[1777035658931,45.27,78375.84,0.0,-0.89589,0.00011,6.59361]
[1777035662965,45.26,78382.81,0.0,-0.89514,0.00011,6.6285]
[1777035663739,45.26,78382.81,0.0,-0.89514,0.00011,6.6285]
[1777035663776,45.26,78382.81,0.0,-0.89514,0.00011,6.6285]
[1777035664047,45.26,78382.81,0.0,-0.89514,0.00011,6.6285]
[1777035664151,45.26,78382.81,0.0,-0.89514,0.00011,6.6285]
[1777035664192,45.26,78391.4,0.0,-0.89419,0.00011,6.67239]
[1777035664972,45.26,78389.74,0.0,-0.89438,0.00011,6.66398]
[1777035665763,45.26,78389.74,0.0,-0.89438,0.00011,6.66398]
[1777035665778,45.26,78389.74,0.0,-0.89438,0.00011,6.66398]
[1777035665815,45.26,78389.74,0.0,-0.89438,0.00011,6.66398]
[1777035666170,45.26,78389.74,0.0,-0.89438,0.00011,6.66398]
[1777035666277,45.26,78389.38,0.0,-0.89441,0.00011,6.66225]
[1777035667994,45.27,78408.47,0.0,-0.89229,0.00011,6.76052]
[1777035669001,45.27,78411.02,0.0,-0.892,0.00011,6.77376]
[1777035670008,45.27,78405.06,0.0,-0.89267,0.00011,6.743]
[1777035671658,45.27,78404.56,0.0,-0.89272,0.00011,6.74043]
[1777035672025,45.27,78406.36,0.0,-0.89252,0.00011,6.74972]
[1777035673032,45.27,78407.74,0.0,-0.89237,0.00011,6.75683]
[1777035674039,45.27,78411.47,0.0,-0.89195,0.00011,6.77606]
[1777035675046,45.27,78417.43,0.0,-0.89128,0.00011,6.8068]
[1777035676053,45.27,78419.44,0.0,-0.89105,0.00011,6.81711]
[1777035677060,45.26,78422.87,0.0,-0.89067,0.00011,6.83477]
[1777035679074,45.26,78418.48,0.0,-0.89117,0.00011,6.81185]
[1777035680368,45.26,78417.63,0.0,-0.89126,0.00011,6.80738]
[1777035680420,45.26,78417.63,0.0,-0.89126,0.00011,6.80738]
[1777035680519,45.26,78417.63,0.0,-0.89126,0.00011,6.80738]
[1777035682095,45.26,78414.02,0.0,-0.89167,0.00011,6.78861]
[1777035683102,45.26,78415.42,0.0,-0.89152,0.00011,6.79581]
[1777035683970,45.26,78415.42,0.0,-0.89152,0.00011,6.79581]
[1777035684039,45.26,78415.42,0.0,-0.89152,0.00011,6.79581]
[1777035684091,45.26,78415.42,0.0,-0.89152,0.00011,6.79581]
[1777035684109,45.26,78413.66,0.0,-0.89172,0.00011,6.78668]
[1777035684269,45.26,78413.66,0.0,-0.89172,0.00011,6.78668]
[1777035685116,45.26,78410.29,0.0,-0.8921,0.00011,6.76927]
[1777035686123,45.26,78408.53,0.0,-0.89229,0.00011,6.76019]
[1777035687156,45.26,78408.53,0.0,-0.89229,0.00011,6.76019]
[1777035688153,45.26,78396.75,0.0,-0.89361,0.00011,6.69931]
[1777035689160,45.26,78394.52,0.0,-0.89387,0.00011,6.68767]
[1777035689309,45.26,78394.52,0.0,-0.89387,0.00011,6.68767]
[1777035689362,45.26,78394.52,0.0,-0.89387,0.00011,6.68767]
[1777035689525,45.26,78394.52,0.0,-0.89387,0.00011,6.68767]
[1777035691174,45.26,78390.62,0.0,-0.89441,0.00011,6.65974]
[1777035692780,45.26,78389.71,0.0,-0.89451,0.00011,6.65494]
[1777035693082,45.26,78389.71,0.0,-0.89451,0.00011,6.65494]
[1777035693191,45.26,78389.71,0.0,-0.89451,0.00011,6.65494]
[1777035693188,45.26,78384.65,0.0,-0.89507,0.00011,6.6289]
[1777035693269,45.26,78384.65,0.0,-0.89507,0.00011,6.6289]
[1777035694195,45.26,78383.17,0.0,-0.89524,0.00011,6.62124]
[1777035695202,45.26,78381.4,0.0,-0.89543,0.00011,6.61211]
[1777035697216,45.26,78378.95,0.0,-0.8957,0.00011,6.59946]
[1777035699230,45.26,78376.02,0.0,-0.89603,0.00011,6.5844]
[1777035700237,45.26,78372.01,0.0,-0.89646,0.00011,6.56391]
[1777035701244,45.26,78370.6,0.0,-0.89662,0.00011,6.55672]
[1777035702251,45.26,78364.5,0.0,-0.89728,0.00011,6.52565]
[1777035703258,45.26,78362.6,0.0,-0.89749,0.00011,6.51587]
[1777035704265,45.26,78364.77,0.0,-0.89726,0.00011,6.52682]
[1777035705317,45.26,78364.77,0.0,-0.89726,0.00011,6.52682]
[1777035705419,45.26,78363.75,0.0,-0.89737,0.00011,6.52152]
[1777035706426,45.26,78363.75,0.0,-0.89737,0.00011,6.52152]
[1777035706456,45.26,78363.75,0.0,-0.89737,0.00011,6.52152]
[1777035706524,45.26,78363.75,0.0,-0.89737,0.00011,6.52152]
[1777035706528,45.25,78365.0,0.0,-0.89724,0.00011,6.52777]
[1777035707287,45.25,78367.94,0.0,-0.89692,0.00011,6.54263]
[1777035709301,45.25,78369.19,0.0,-0.89679,0.00011,6.54871]
[1777035711315,45.25,78367.89,0.0,-0.89694,0.00011,6.54177]
[1777035712322,45.25,78365.62,0.0,-0.89719,0.00011,6.53006]
[1777035717357,45.25,78363.97,0.0,-0.89738,0.00011,6.52097]
[1777035718363,45.25,78365.15,0.0,-0.89726,0.00011,6.52685]
[1777035719615,45.25,78365.15,0.0,-0.89726,0.00011,6.52685]
[1777035720250,45.25,78358.77,0.0,-0.89795,0.00011,6.49432]
[1777035720378,45.25,78353.38,0.0,-0.89853,0.00011,6.46695]
[1777035721385,45.25,78349.28,0.0,-0.89897,0.00011,6.44626]
[1777035722392,45.25,78360.28,0.0,-0.89778,0.00011,6.50224]
[1777035723400,45.25,78363.18,0.0,-0.89746,0.00011,6.51704]
[1777035727427,45.25,78358.38,0.0,-0.89798,0.00011,6.49277]
[1777035728433,45.25,78356.33,0.0,-0.8982,0.00011,6.48242]
[1777035729440,45.25,78363.6,0.0,-0.89741,0.00011,6.51947]
[1777035730448,45.25,78377.97,0.0,-0.89585,0.00011,6.59278]
[1777035731455,45.25,78375.76,0.0,-0.89609,0.00011,6.58141]
[1777035732462,45.25,78374.32,0.0,-0.89625,0.00011,6.574]
[1777035734476,45.25,78376.87,0.0,-0.89597,0.00011,6.58694]
[1777035736490,45.25,78374.31,0.0,-0.89625,0.00011,6.57374]
[1777035740519,45.25,78376.41,0.0,-0.89603,0.00011,6.58432]
[1777035741838,45.25,78376.41,0.0,-0.89603,0.00011,6.58432]
[1777035741942,45.25,78376.41,0.0,-0.89603,0.00011,6.58432]
[1777035741965,45.25,78378.15,0.0,-0.89584,0.00011,6.59312]
[1777035742534,45.25,78390.92,0.0,-0.89443,0.00011,6.6585]
[1777035743541,45.25,78386.81,0.0,-0.89489,0.00011,6.63729]
[1777035745653,45.25,78386.13,0.0,-0.89497,0.00011,6.63368]
[1777035745843,45.25,78386.13,0.0,-0.89497,0.00011,6.63368]
[1777035745853,45.25,78386.13,0.0,-0.89497,0.00011,6.63368]
[1777035746205,45.25,78386.13,0.0,-0.89497,0.00011,6.63368]
[1777035747569,45.25,78383.92,0.0,-0.89522,0.00011,6.62203]
[1777035750682,45.24,78384.49,0.0,-0.89516,0.00011,6.62476]
[1777035750728,45.24,78384.49,0.0,-0.89516,0.00011,6.62476]
[1777035750770,45.24,78384.49,0.0,-0.89516,0.00011,6.62476]
[1777035750783,45.24,78386.29,0.0,-0.89496,0.00011,6.63388]
[1777035756634,45.24,78375.99,0.0,-0.89621,0.00011,6.57301]
[1777035757583,45.24,78375.99,0.0,-0.89621,0.00011,6.57301]
[1777035757635,45.24,78375.99,0.0,-0.89621,0.00011,6.57301]
[1777035757774,45.24,78375.99,0.0,-0.89621,0.00011,6.57301]
[1777035757868,45.24,78374.64,0.0,-0.89636,0.00011,6.56609]
[1777035762076,45.24,78377.8,0.0,-0.89602,0.00011,6.58213]
[1777035764130,45.24,78378.23,0.0,-0.89597,0.00011,6.58433]
[1777035764177,45.24,78378.23,0.0,-0.89597,0.00011,6.58433]
[1777035764271,45.24,78378.23,0.0,-0.89597,0.00011,6.58433]
[1777035768717,45.24,78375.42,0.0,-0.89628,0.00011,6.5697]
[1777035769830,45.24,78375.42,0.0,-0.89628,0.00011,6.5697]
[1777035769882,45.24,78375.42,0.0,-0.89628,0.00011,6.5697]
[1777035770026,45.24,78375.42,0.0,-0.89628,0.00011,6.5697]
[1777035770036,45.24,78378.04,0.0,-0.896,0.00011,6.58301]
[1777035775770,45.24,78375.32,0.0,-0.8963,0.00011,6.56893]
[1777035776337,45.24,78375.32,0.0,-0.8963,0.00011,6.56893]
[1777035776389,45.24,78375.32,0.0,-0.8963,0.00011,6.56893]
[1777035776519,45.24,78375.32,0.0,-0.8963,0.00011,6.56893]
[1777035781648,45.24,78376.79,0.0,-0.89614,0.00011,6.57633]
[1777035781772,45.24,78376.79,0.0,-0.89614,0.00011,6.57633]
[1777035782157,45.24,78376.79,0.0,-0.89614,0.00011,6.57633]
[1777035782275,45.24,78376.79,0.0,-0.89614,0.00011,6.57633]
[1777035782256,45.24,78380.5,0.0,-0.89573,0.00011,6.59524]
[1777035782818,45.24,78385.13,0.0,-0.89523,0.00011,6.61894]
[1777035785745,45.24,78385.23,0.0,-0.89522,0.00011,6.61932]
[1777035785926,45.24,78385.23,0.0,-0.89522,0.00011,6.61932]
[1777035786027,45.24,78380.8,0.0,-0.89571,0.00011,6.59649]
[1777035786848,45.24,78382.26,0.0,-0.89555,0.00011,6.60396]
[1777035787857,45.24,78381.14,0.0,-0.89567,0.00011,6.59819]
[1777035789034,45.24,78381.14,0.0,-0.89567,0.00011,6.59819]
[1777035789100,45.24,78378.92,0.0,-0.89592,0.00011,6.58674]
[1777035789870,45.24,78376.8,0.0,-0.89615,0.00011,6.57591]
[1777035790877,45.24,78374.75,0.0,-0.89637,0.00011,6.56541]
[1777035792891,45.24,78372.5,0.0,-0.89662,0.00011,6.55392]
[1777035794431,45.24,78372.25,0.0,-0.89665,0.00011,6.55265]
[1777035794485,45.24,78372.25,0.0,-0.89665,0.00011,6.55265]
[1777035794524,45.24,78372.25,0.0,-0.89665,0.00011,6.55265]
[1777035794908,45.24,78366.05,0.0,-0.89732,0.00011,6.52107]
[1777035795914,45.24,78360.48,0.0,-0.89792,0.00011,6.49274]
[1777035796921,45.24,78359.16,0.0,-0.89806,0.00011,6.48619]
[1777035797928,45.24,78353.7,0.0,-0.89865,0.00011,6.45858]
[1777035798441,45.24,78353.7,0.0,-0.89865,0.00011,6.45858]
[1777035798493,45.24,78353.7,0.0,-0.89865,0.00011,6.45858]
[1777035798520,45.24,78353.7,0.0,-0.89865,0.00011,6.45858]
[1777035799942,45.24,78352.4,0.0,-0.89878,0.00011,6.45229]
[1777035800951,45.24,78354.46,0.0,-0.89856,0.00011,6.4629]
[1777035801958,45.24,78352.7,0.0,-0.89874,0.00011,6.45412]
[1777035802964,45.24,78353.72,0.0,-0.89863,0.00011,6.45946]
[1777035803971,45.24,78351.87,0.0,-0.89883,0.00011,6.45024]
[1777035804979,45.24,78358.07,0.0,-0.89815,0.00011,6.48187]
[1777035805986,45.24,78367.73,0.0,-0.89711,0.00011,6.53114]
[1777035806992,45.24,78370.48,0.0,-0.89681,0.00011,6.5452]
[1777035812028,45.24,78369.57,0.0,-0.897,0.00011,6.53319]
[1777035816056,45.24,78370.8,0.0,-0.89686,0.00011,6.53965]
[1777035818070,45.24,78372.11,0.0,-0.89672,0.00011,6.54641]
[1777035820084,45.24,78369.86,0.0,-0.89696,0.00011,6.53501]
[1777035821091,45.24,78368.39,0.0,-0.89712,0.00011,6.52757]
[1777035826127,45.25,78367.33,0.0,-0.89723,0.00011,6.52249]
[1777035827134,45.25,78369.67,0.0,-0.89697,0.00011,6.53447]
[1777035828141,45.25,78376.51,0.0,-0.89623,0.00011,6.56941]
[1777035829148,45.25,78378.26,0.0,-0.89604,0.00011,6.57835]
[1777035834183,45.25,78378.18,0.0,-0.89605,0.00011,6.5779]
[1777035835190,45.25,78386.03,0.0,-0.89518,0.00011,6.61804]
[1777035836197,45.25,78390.56,0.0,-0.89469,0.00011,6.64118]
[1777035838211,45.25,78394.0,0.0,-0.89431,0.00011,6.65863]
[1777035839218,45.24,78397.22,0.0,-0.89395,0.00011,6.67505]
[1777035840225,45.24,78398.37,0.0,-0.89383,0.00011,6.68081]
[1777035841232,45.24,78399.75,0.0,-0.89368,0.00011,6.68775]
[1777035844253,45.24,78398.41,0.0,-0.89384,0.00011,6.68037]
[1777035845260,45.24,78394.63,0.0,-0.89426,0.00011,6.66081]
[1777035846267,45.24,78398.03,0.0,-0.89389,0.00011,6.67815]
[1777035847274,45.24,78394.29,0.0,-0.89431,0.00011,6.6588]
[1777035848281,45.24,78390.12,0.0,-0.89477,0.00011,6.63729]
[1777035849288,45.24,78386.52,0.0,-0.89517,0.00011,6.61876]
[1777035850295,45.24,78384.61,0.0,-0.89538,0.00011,6.60898]
[1777035851302,45.24,78383.39,0.0,-0.89552,0.00011,6.60263]
[1777035853316,45.24,78382.19,0.0,-0.89565,0.00011,6.59641]
[1777035858351,45.24,78387.4,0.0,-0.89508,0.00011,6.62291]
[1777035859358,45.24,78385.43,0.0,-0.8953,0.00011,6.61275]
[1777035864393,45.24,78384.84,0.0,-0.89537,0.00011,6.6095]
[1777035869429,45.24,78383.88,0.0,-0.89548,0.00011,6.60439]
[1777035872455,45.23,78380.9,0.0,-0.89591,0.00011,6.5815]
[1777035873462,45.23,78382.86,0.0,-0.89569,0.00011,6.59153]
[1777035875475,45.23,78379.78,0.0,-0.89603,0.00011,6.57577]
[1777035879504,45.24,78373.17,0.0,-0.89675,0.00011,6.5421]
[1777035881518,45.24,78380.82,0.0,-0.89591,0.00011,6.58129]
[1777035882525,45.24,78382.21,0.0,-0.89576,0.00011,6.58841]
[1777035885545,45.24,78384.45,0.0,-0.89551,0.00011,6.59986]
[1777035889574,45.24,78382.74,0.0,-0.8957,0.00011,6.59106]
[1777035894612,45.24,78384.48,0.0,-0.89551,0.00011,6.59995]
[1777035896626,45.24,78382.41,0.0,-0.89574,0.00011,6.58935]
[1777035900657,45.24,78393.6,0.0,-0.89451,0.00011,6.64669]
[1777035901663,45.24,78403.26,0.0,-0.89343,0.00011,6.69624]
[1777035902670,45.23,78402.93,0.0,-0.89347,0.00011,6.6944]
[1777035907705,45.23,78401.98,0.0,-0.8936,0.00011,6.68882]
[1777035911733,45.23,78403.87,0.0,-0.8934,0.00011,6.698]
[1777035913747,45.23,78411.15,0.0,-0.89259,0.00011,6.7352]
[1777035915760,45.23,78413.01,0.0,-0.89239,0.00011,6.74438]
[1777035920796,45.22,78415.87,0.0,-0.89209,0.00011,6.75805]
[1777035923817,45.22,78421.97,0.0,-0.89142,0.00011,6.78887]
[1777035927845,45.22,78419.78,0.0,-0.89167,0.00011,6.7776]
[1777035928852,45.22,78417.33,0.0,-0.89194,0.00011,6.76497]
[1777035930866,45.22,78419.07,0.0,-0.89174,0.00011,6.77405]
[1777035932882,45.22,78416.82,0.0,-0.8921,0.00011,6.7549]
[1777035937915,45.22,78415.41,0.0,-0.89225,0.00011,6.74791]
[1777035938922,45.22,78410.54,0.0,-0.89279,0.00011,6.72286]
[1777035940936,45.22,78412.52,0.0,-0.89258,0.00011,6.73268]
[1777035942950,45.22,78413.7,0.0,-0.89246,0.00011,6.73841]
[1777035946978,45.21,78411.85,0.0,-0.89268,0.00011,6.72809]
[1777035952017,45.21,78412.11,0.0,-0.89267,0.00011,6.7285]
[1777035954028,45.21,78413.57,0.0,-0.89252,0.00011,6.73567]
[1777035955035,45.21,78424.16,0.0,-0.89133,0.00011,6.7902]
[1777035956041,45.21,78427.55,0.0,-0.89094,0.00011,6.80784]
[1777035957049,45.21,78427.05,0.0,-0.891,0.00011,6.80526]
[1777035962085,45.21,78428.78,0.0,-0.8908,0.00011,6.81418]
[1777035963091,45.21,78438.79,0.0,-0.88966,0.00011,6.86606]
[1777035964098,45.21,78439.58,0.0,-0.88957,0.00011,6.87007]
[1777035969133,45.21,78437.48,0.0,-0.88982,0.00011,6.85865]
[1777035970140,45.21,78435.93,0.0,-0.89,0.00011,6.85051]
[1777035971147,45.21,78434.2,0.0,-0.8902,0.00011,6.84144]
[1777035974168,45.2,78441.52,0.0,-0.88937,0.00011,6.87921]
[1777035974850,45.2,78441.52,0.0,-0.88937,0.00011,6.87921]
[1777035980210,45.2,78441.7,0.0,-0.88937,0.00011,6.87926]
[1777035984238,45.2,78443.53,0.0,-0.88918,0.00011,6.88809]
[1777035986603,45.19,78442.99,0.0,-0.88925,0.00011,6.88457]
[1777035987259,45.19,78441.25,0.0,-0.88946,0.00011,6.87546]
[1777035991287,45.19,78443.06,0.0,-0.88936,0.00011,6.87701]
[1777035992294,45.19,78439.97,0.0,-0.88971,0.00011,6.86089]
[1777035995315,45.19,78438.64,0.0,-0.88987,0.00011,6.85389]
[1777035996148,45.19,78438.64,0.0,-0.88987,0.00011,6.85389]
[1777035996322,45.19,78443.38,0.0,-0.88932,0.00011,6.87849]
[1777036000639,45.19,78442.31,0.0,-0.88945,0.00011,6.87269]
[1777036001357,45.19,78440.49,0.0,-0.88966,0.00011,6.86317]
[1777036002364,45.19,78438.58,0.0,-0.88988,0.00011,6.85321]
[1777036003793,45.19,78438.86,0.0,-0.88985,0.00011,6.85464]
[1777036006392,45.19,78440.09,0.0,-0.88971,0.00011,6.86094]
[1777036007399,45.19,78442.95,0.0,-0.88938,0.00011,6.87576]
[1777036008463,45.19,78442.95,0.0,-0.88938,0.00011,6.87576]
[1777036009414,45.19,78440.93,0.0,-0.88962,0.00011,6.86514]
[1777036010420,45.19,78438.12,0.0,-0.88994,0.00011,6.8505]
[1777036012433,45.19,78436.72,0.0,-0.8901,0.00011,6.84319]
[1777036013442,45.19,78427.76,0.0,-0.89112,0.00011,6.79674]
[1777036014449,45.19,78423.27,0.0,-0.89163,0.00011,6.77356]
[1777036019483,45.19,78423.53,0.0,-0.89159,0.00011,6.77534]
[1777036021498,45.19,78414.26,0.0,-0.89263,0.00011,6.72764]
[1777036022505,45.19,78414.36,0.0,-0.89262,0.00011,6.72832]
[1777036024519,45.19,78412.54,0.0,-0.89283,0.00011,6.71869]
[1777036025525,45.19,78405.44,0.0,-0.89362,0.00011,6.682]
[1777036027539,45.19,78403.15,0.0,-0.89388,0.00011,6.6701]
[1777036030561,45.19,78401.38,0.0,-0.89408,0.00011,6.6609]
[1777036031568,45.19,78396.01,0.0,-0.89468,0.00011,6.63329]
[1777036033582,45.19,78389.03,0.0,-0.89545,0.00011,6.59754]
[1777036034589,45.19,78384.07,0.0,-0.89599,0.00011,6.57222]
[1777036036603,45.19,78385.51,0.0,-0.89583,0.00011,6.5798]
[1777036037610,45.19,78384.37,0.0,-0.89595,0.00011,6.57406]
[1777036041638,45.19,78385.48,0.0,-0.89582,0.00011,6.58013]
[1777036044659,45.19,78392.03,0.0,-0.89509,0.00011,6.61397]
[1777036045666,45.2,78397.08,0.0,-0.89453,0.00011,6.63993]
[1777036047679,45.2,78398.71,0.0,-0.89435,0.00011,6.64832]
[1777036049694,45.2,78397.16,0.0,-0.89452,0.00011,6.64036]
[1777036051708,45.2,78398.8,0.0,-0.89444,0.00011,6.64121]
[1777036055735,45.2,78397.3,0.0,-0.89461,0.00011,6.63357]
[1777036057750,45.2,78398.63,0.0,-0.89446,0.00011,6.64044]
[1777036059677,45.2,78398.78,0.0,-0.89444,0.00011,6.64122]
[1777036059780,45.2,78398.78,0.0,-0.89444,0.00011,6.64122]
[1777036059802,45.2,78392.96,0.0,-0.89509,0.00011,6.61137]
[1777036060771,45.2,78388.59,0.0,-0.89557,0.00011,6.58904]
[1777036063328,45.2,78389.11,0.0,-0.89551,0.00011,6.59179]
[1777036063792,45.2,78386.17,0.0,-0.89583,0.00011,6.57691]
[1777036067317,45.2,78385.68,0.0,-0.89588,0.00011,6.57461]
[1777036067369,45.2,78385.68,0.0,-0.89588,0.00011,6.57461]
[1777036067525,45.2,78385.68,0.0,-0.89588,0.00011,6.57461]
[1777036067626,45.2,78389.54,0.0,-0.89545,0.00011,6.59455]
[1777036067820,45.2,78391.55,0.0,-0.89523,0.00011,6.60485]
[1777036068826,45.2,78394.66,0.0,-0.89488,0.00011,6.62086]
[1777036069934,45.2,78392.28,0.0,-0.89514,0.00011,6.6087]
[1777036071847,45.2,78391.0,0.0,-0.89528,0.00011,6.60227]
[1777036074202,45.2,78391.13,0.0,-0.89527,0.00011,6.60301]
[1777036074270,45.2,78391.13,0.0,-0.89527,0.00011,6.60301]
[1777036074298,45.2,78391.13,0.0,-0.89527,0.00011,6.60301]
[1777036074303,45.2,78389.3,0.0,-0.89547,0.00011,6.59378]
[1777036075554,45.2,78389.3,0.0,-0.89547,0.00011,6.59378]
[1777036075655,45.2,78385.7,0.0,-0.89586,0.00011,6.57546]
[1777036075771,45.2,78385.7,0.0,-0.89586,0.00011,6.57546]
[1777036076125,45.2,78384.49,0.0,-0.89599,0.00011,6.56927]
[1777036079647,45.2,78383.63,0.0,-0.89608,0.00011,6.56512]
[1777036079770,45.2,78383.81,0.0,-0.89606,0.00011,6.56617]
[1777036080081,45.2,78383.81,0.0,-0.89606,0.00011,6.56617]
[1777036080257,45.2,78383.81,0.0,-0.89606,0.00011,6.56617]
[1777036080277,45.2,78383.81,0.0,-0.89606,0.00011,6.56617]
[1777036080372,45.2,78392.0,0.0,-0.89515,0.00011,6.60829]
[1777036081211,45.2,78390.35,0.0,-0.89533,0.00011,6.59984]
[1777036082925,45.2,78388.85,0.0,-0.8955,0.00011,6.59232]
[1777036083975,45.2,78388.85,0.0,-0.8955,0.00011,6.59232]
[1777036084019,45.2,78388.85,0.0,-0.8955,0.00011,6.59232]
[1777036084034,45.2,78388.85,0.0,-0.8955,0.00011,6.59232]
[1777036084528,45.2,78388.85,0.0,-0.8955,0.00011,6.59232]
[1777036084594,45.2,78397.09,0.0,-0.89458,0.00011,6.63467]
[1777036084769,45.2,78397.09,0.0,-0.89458,0.00011,6.63467]
[1777036084939,45.2,78402.63,0.0,-0.89397,0.00011,6.66313]
[1777036088473,45.2,78402.77,0.0,-0.89395,0.00011,6.66382]
[1777036088520,45.2,78402.77,0.0,-0.89395,0.00011,6.66382]
[1777036088567,45.2,78401.42,0.0,-0.8941,0.00011,6.65687]
[1777036088678,45.2,78401.42,0.0,-0.8941,0.00011,6.65687]
[1777036088810,45.2,78401.42,0.0,-0.8941,0.00011,6.65687]
[1777036089021,45.2,78401.42,0.0,-0.8941,0.00011,6.65687]
[1777036092994,45.2,78404.54,0.0,-0.89376,0.00011,6.67288]
[1777036093967,45.2,78404.54,0.0,-0.89376,0.00011,6.67288]
[1777036094019,45.2,78404.54,0.0,-0.89376,0.00011,6.67288]
[1777036094019,45.2,78404.54,0.0,-0.89376,0.00011,6.67288]
[1777036094196,45.2,78404.54,0.0,-0.89376,0.00011,6.67288]
[1777036094241,45.2,78399.36,0.0,-0.89433,0.00011,6.64625]
[1777036095009,45.2,78392.18,0.0,-0.89513,0.00011,6.60941]
[1777036096021,45.2,78384.68,0.0,-0.89595,0.00011,6.57108]
[1777036096695,45.2,78384.68,0.0,-0.89595,0.00011,6.57108]
[1777036096747,45.2,78384.68,0.0,-0.89595,0.00011,6.57108]
[1777036097524,45.21,78378.63,0.0,-0.89661,0.00011,6.54046]
[1777036099773,45.21,78378.21,0.0,-0.89665,0.00011,6.53848]
[1777036103068,45.21,78390.52,0.0,-0.89529,0.00011,6.60207]
[1777036104155,45.21,78390.52,0.0,-0.89529,0.00011,6.60207]
[1777036104207,45.21,78390.52,0.0,-0.89529,0.00011,6.60207]
[1777036104269,45.21,78390.52,0.0,-0.89529,0.00011,6.60207]
[1777036104370,45.21,78394.2,0.0,-0.89487,0.00011,6.62116]
[1777036105082,45.21,78392.68,0.0,-0.89504,0.00011,6.61336]
[1777036106590,45.21,78395.69,0.0,-0.89471,0.00011,6.62888]
[1777036107703,45.21,78396.52,0.0,-0.89462,0.00011,6.63314]
[1777036107747,45.21,78396.52,0.0,-0.89462,0.00011,6.63314]
[1777036107772,45.21,78396.52,0.0,-0.89462,0.00011,6.63314]
[1777036108103,45.21,78395.41,0.0,-0.89474,0.00011,6.62747]
[1777036109109,45.21,78396.65,0.0,-0.8946,0.00011,6.63385]
[1777036112470,45.21,78396.73,0.0,-0.89469,0.00011,6.6267]
[1777036112518,45.21,78396.73,0.0,-0.89469,0.00011,6.6267]
[1777036112522,45.21,78396.73,0.0,-0.89469,0.00011,6.6267]
[1777036116488,45.21,78398.9,0.0,-0.89445,0.00011,6.63797]
[1777036117167,45.21,78400.33,0.0,-0.89429,0.00011,6.64531]
[1777036121196,45.21,78402.52,0.0,-0.89405,0.00011,6.65658]
[1777036123366,45.21,78405.26,0.0,-0.89374,0.00011,6.67064]
[1777036124216,45.21,78406.57,0.0,-0.8936,0.00011,6.67738]
[1777036125772,45.21,78406.58,0.0,-0.8936,0.00011,6.6774]
[1777036125827,45.21,78406.58,0.0,-0.8936,0.00011,6.6774]
[1777036126019,45.21,78406.58,0.0,-0.8936,0.00011,6.6774]
[1777036131265,45.21,78405.61,0.0,-0.89371,0.00011,6.67215]
[1777036134981,45.21,78405.71,0.0,-0.8937,0.00011,6.67258]
[1777036135293,45.21,78382.48,0.0,-0.89627,0.00011,6.5535]
[1777036136300,45.21,78381.29,0.0,-0.8964,0.00011,6.54754]
[1777036136725,45.21,78381.29,0.0,-0.8964,0.00011,6.54754]
[1777036136777,45.21,78381.29,0.0,-0.8964,0.00011,6.54754]
[1777036137307,45.21,78379.91,0.0,-0.89655,0.00011,6.54065]
[1777036138506,45.21,78379.91,0.0,-0.89655,0.00011,6.54065]
[1777036139321,45.21,78377.42,0.0,-0.89681,0.00011,6.52827]
[1777036140328,45.21,78376.12,0.0,-0.89695,0.00011,6.52182]
[1777036140769,45.21,78376.12,0.0,-0.89695,0.00011,6.52182]
[1777036140872,45.21,78376.12,0.0,-0.89695,0.00011,6.52182]
[1777036141019,45.21,78376.12,0.0,-0.89695,0.00011,6.52182]
[1777036141335,45.21,78378.11,0.0,-0.89673,0.00011,6.53216]
[1777036142342,45.22,78377.05,0.0,-0.89684,0.00011,6.52693]
[1777036144356,45.22,78378.22,0.0,-0.8967,0.00011,6.53325]
[1777036147436,45.22,78378.37,0.0,-0.89668,0.00011,6.53435]
[1777036147518,45.22,78378.37,0.0,-0.89668,0.00011,6.53435]
[1777036149885,45.22,78378.87,0.0,-0.89661,0.00011,6.53739]
[1777036149937,45.22,78378.87,0.0,-0.89661,0.00011,6.53739]
[1777036150022,45.22,78378.87,0.0,-0.89661,0.00011,6.53739]
[1777036150397,45.22,78377.29,0.0,-0.89678,0.00011,6.52949]
[1777036150928,45.22,78377.29,0.0,-0.89678,0.00011,6.52949]
[1777036151023,45.22,78377.29,0.0,-0.89678,0.00011,6.52949]
[1777036155433,45.22,78378.76,0.0,-0.89661,0.00011,6.53778]
[1777036156326,45.22,78378.76,0.0,-0.89661,0.00011,6.53778]
[1777036156378,45.22,78378.76,0.0,-0.89661,0.00011,6.53778]
[1777036156520,45.22,78378.76,0.0,-0.89661,0.00011,6.53778]
[1777036157999,45.23,78378.03,0.0,-0.89668,0.00011,6.53434]
[1777036158019,45.23,78378.03,0.0,-0.89668,0.00011,6.53434]
[1777036158454,45.23,78380.29,0.0,-0.89643,0.00011,6.54602]
[1777036161584,45.23,78380.32,0.0,-0.89642,0.00011,6.54642]
[1777036161600,45.23,78380.32,0.0,-0.89642,0.00011,6.54642]
[1777036161770,45.23,78380.9,0.0,-0.89635,0.00011,6.54951]
[1777036162482,45.23,78385.75,0.0,-0.89582,0.00011,6.5744]
[1777036164496,45.23,78382.13,0.0,-0.89621,0.00011,6.55607]
[1777036166510,45.23,78380.91,0.0,-0.89634,0.00011,6.55006]
[1777036168424,45.23,78381.1,0.0,-0.89632,0.00011,6.55114]
[1777036168470,45.23,78381.1,0.0,-0.89632,0.00011,6.55114]
[1777036168520,45.23,78381.1,0.0,-0.89632,0.00011,6.55114]
[1777036172002,45.23,78382.01,0.0,-0.89631,0.00011,6.54863]
[1777036174567,45.23,78381.42,0.0,-0.89637,0.00011,6.54585]
[1777036174720,45.23,78381.42,0.0,-0.89637,0.00011,6.54585]
[1777036174669,45.23,78377.74,0.0,-0.89677,0.00011,6.5272]
[1777036174769,45.23,78377.74,0.0,-0.89677,0.00011,6.5272]
[1777036175573,45.23,78375.18,0.0,-0.89705,0.00011,6.5143]
[1777036176580,45.23,78381.42,0.0,-0.89636,0.00011,6.54629]
[1777036177716,45.23,78381.42,0.0,-0.89636,0.00011,6.54629]
[1777036177587,45.24,78390.52,0.0,-0.89536,0.00011,6.59293]
[1777036177768,45.24,78390.52,0.0,-0.89536,0.00011,6.59293]
[1777036177769,45.24,78390.52,0.0,-0.89536,0.00011,6.59293]
[1777036178707,45.24,78393.83,0.0,-0.89499,0.00011,6.60993]
[1777036179602,45.24,78399.71,0.0,-0.89434,0.00011,6.64011]
[1777036180624,45.24,78403.64,0.0,-0.8939,0.00011,6.66027]
[1777036185659,45.23,78404.31,0.0,-0.89383,0.00011,6.66353]
[1777036187673,45.24,78400.8,0.0,-0.89421,0.00011,6.646]
[1777036188525,45.24,78400.8,0.0,-0.89421,0.00011,6.646]
[1777036188572,45.24,78400.8,0.0,-0.89421,0.00011,6.646]
[1777036188679,45.24,78398.5,0.0,-0.89446,0.00011,6.63447]
[1777036193715,45.24,78398.88,0.0,-0.89439,0.00011,6.63787]
[1777036195728,45.25,78400.24,0.0,-0.89422,0.00011,6.64542]
[1777036196736,45.25,78402.61,0.0,-0.89395,0.00011,6.65786]
[1777036200764,45.25,78404.43,0.0,-0.89373,0.00011,6.66795]
[1777036205799,45.26,78404.22,0.0,-0.89373,0.00011,6.66808]
[1777036208821,45.26,78406.83,0.0,-0.89342,0.00011,6.6822]
[1777036209827,45.26,78413.18,0.0,-0.89271,0.00011,6.71509]
[1777036215869,45.26,78414.02,0.0,-0.89259,0.00011,6.72043]
[1777036216876,45.27,78416.66,0.0,-0.89229,0.00011,6.7342]
[1777036220904,45.27,78418.92,0.0,-0.89202,0.00011,6.74645]
[1777036221911,45.27,78417.32,0.0,-0.89217,0.00011,6.73952]
[1777036222925,45.27,78421.89,0.0,-0.89166,0.00011,6.76324]
[1777036224559,45.28,78425.48,0.0,-0.89121,0.00011,6.78371]
[1777036224936,45.28,78427.75,0.0,-0.89095,0.00011,6.79544]
[1777036227957,45.29,78425.74,0.0,-0.89115,0.00011,6.78646]
[1777036229971,45.29,78424.39,0.0,-0.8913,0.00011,6.77965]
[1777036231223,45.29,78424.39,0.0,-0.8913,0.00011,6.77965]
[1777036231272,45.29,78424.39,0.0,-0.8913,0.00011,6.77965]
[1777036236518,45.29,78423.15,0.0,-0.89153,0.00011,6.76611]
[1777036236808,45.29,78418.16,0.0,-0.89209,0.00011,6.74065]
[1777036237659,45.29,78418.16,0.0,-0.89209,0.00011,6.74065]
[1777036237720,45.29,78416.04,0.0,-0.89232,0.00011,6.7299]
[1777036238556,45.29,78416.04,0.0,-0.89232,0.00011,6.7299]
[1777036238584,45.29,78416.66,0.0,-0.89225,0.00011,6.73326]
[1777036239034,45.29,78411.95,0.0,-0.89278,0.00011,6.70901]
[1777036240689,45.29,78411.95,0.0,-0.89278,0.00011,6.70901]
[1777036240741,45.29,78411.95,0.0,-0.89278,0.00011,6.70901]
[1777036240775,45.29,78411.95,0.0,-0.89278,0.00011,6.70901]
[1777036240842,45.3,78409.93,0.0,-0.89299,0.00011,6.69904]
[1777036246779,45.3,78409.03,0.0,-0.89307,0.00011,6.69531]
[1777036246832,45.3,78409.03,0.0,-0.89307,0.00011,6.69531]
[1777036246851,45.3,78409.03,0.0,-0.89307,0.00011,6.69531]
[1777036246878,45.3,78409.03,0.0,-0.89307,0.00011,6.69531]
[1777036246896,45.3,78409.03,0.0,-0.89307,0.00011,6.69531]
[1777036246880,45.3,78407.98,0.0,-0.89318,0.00011,6.69037]
[1777036247026,45.3,78407.98,0.0,-0.89318,0.00011,6.69037]
[1777036248386,45.3,78407.62,0.0,-0.89322,0.00011,6.68852]
[1777036248461,45.3,78407.62,0.0,-0.89322,0.00011,6.68852]
[1777036248514,45.3,78407.62,0.0,-0.89322,0.00011,6.68852]
[1777036248520,45.3,78407.62,0.0,-0.89322,0.00011,6.68852]
[1777036248563,45.3,78408.0,0.0,-0.89317,0.00011,6.69094]
[1777036249467,45.3,78408.0,0.0,-0.89317,0.00011,6.69094]
[1777036249521,45.3,78408.0,0.0,-0.89317,0.00011,6.69094]
[1777036249574,45.3,78408.0,0.0,-0.89317,0.00011,6.69094]
[1777036249627,45.3,78408.0,0.0,-0.89317,0.00011,6.69094]
[1777036249768,45.3,78408.0,0.0,-0.89317,0.00011,6.69094]
[1777036249846,45.3,78410.88,0.0,-0.89284,0.00011,6.70595]
[1777036252581,45.31,78411.44,0.0,-0.89277,0.00011,6.70904]
[1777036252627,45.31,78411.44,0.0,-0.89277,0.00011,6.70904]
[1777036252738,45.31,78411.44,0.0,-0.89277,0.00011,6.70904]
[1777036252770,45.31,78411.44,0.0,-0.89277,0.00011,6.70904]
[1777036252911,45.31,78411.44,0.0,-0.89277,0.00011,6.70904]
[1777036252840,45.31,78412.25,0.0,-0.89267,0.00011,6.71361]
[1777036252954,45.31,78412.25,0.0,-0.89267,0.00011,6.71361]
[1777036253021,45.31,78412.25,0.0,-0.89267,0.00011,6.71361]
[1777036253594,45.31,78412.25,0.0,-0.89267,0.00011,6.71361]
[1777036253692,45.31,78413.98,0.0,-0.89248,0.00011,6.7227]
[1777036254690,45.31,78413.98,0.0,-0.89248,0.00011,6.7227]
[1777036254769,45.31,78413.98,0.0,-0.89248,0.00011,6.7227]
[1777036254783,45.31,78413.98,0.0,-0.89248,0.00011,6.7227]
[1777036254890,45.31,78413.98,0.0,-0.89248,0.00011,6.7227]
[1777036254919,45.31,78413.71,0.0,-0.8925,0.00011,6.7215]
[1777036254993,45.31,78413.71,0.0,-0.8925,0.00011,6.7215]
[1777036255022,45.31,78413.71,0.0,-0.8925,0.00011,6.7215]
[1777036255037,45.31,78413.71,0.0,-0.8925,0.00011,6.7215]
[1777036255479,45.31,78413.71,0.0,-0.8925,0.00011,6.7215]
[1777036255528,45.31,78413.71,0.0,-0.8925,0.00011,6.7215]
[1777036255565,45.31,78413.71,0.0,-0.8925,0.00011,6.7215]
[1777036255773,45.31,78413.71,0.0,-0.8925,0.00011,6.7215]
[1777036255845,45.31,78413.71,0.0,-0.8925,0.00011,6.7215]
[1777036255864,45.31,78413.5,0.0,-0.89252,0.00011,6.72061]
[1777036256202,45.31,78413.5,0.0,-0.89252,0.00011,6.72061]
[1777036256213,45.31,78413.5,0.0,-0.89252,0.00011,6.72061]
[1777036256273,45.31,78413.5,0.0,-0.89252,0.00011,6.72061]
[1777036256327,45.31,78413.5,0.0,-0.89252,0.00011,6.72061]
[1777036256434,45.31,78413.5,0.0,-0.89252,0.00011,6.72061]
[1777036256523,45.31,78413.5,0.0,-0.89252,0.00011,6.72061]
[1777036256542,45.31,78413.5,0.0,-0.89252,0.00011,6.72061]
[1777036256647,45.31,78413.5,0.0,-0.89252,0.00011,6.72061]
[1777036256754,45.31,78413.5,0.0,-0.89252,0.00011,6.72061]
[1777036256770,45.31,78413.5,0.0,-0.89252,0.00011,6.72061]
[1777036256863,45.31,78413.5,0.0,-0.89252,0.00011,6.72061]
[1777036256855,45.31,78413.51,0.0,-0.89252,0.00011,6.72085]
[1777036256969,45.31,78413.51,0.0,-0.89252,0.00011,6.72085]
[1777036257021,45.31,78413.51,0.0,-0.89252,0.00011,6.72085]
[1777036257080,45.31,78413.51,0.0,-0.89252,0.00011,6.72085]
[1777036257186,45.31,78413.51,0.0,-0.89252,0.00011,6.72085]
[1777036257197,45.31,78413.51,0.0,-0.89252,0.00011,6.72085]
[1777036257292,45.31,78413.51,0.0,-0.89252,0.00011,6.72085]
[1777036257400,45.31,78413.51,0.0,-0.89252,0.00011,6.72085]
[1777036257489,45.31,78413.51,0.0,-0.89252,0.00011,6.72085]
[1777036257530,45.31,78413.51,0.0,-0.89252,0.00011,6.72085]
[1777036257631,45.31,78420.67,0.0,-0.89171,0.00011,6.75787]
[1777036258023,45.31,78420.67,0.0,-0.89171,0.00011,6.75787]
[1777036258193,45.31,78420.67,0.0,-0.89171,0.00011,6.75787]
[1777036258268,45.31,78420.67,0.0,-0.89171,0.00011,6.75787]
[1777036258369,45.31,78423.16,0.0,-0.89143,0.00011,6.77071]
[1777036259023,45.31,78423.16,0.0,-0.89143,0.00011,6.77071]
[1777036259177,45.31,78421.54,0.0,-0.89161,0.00011,6.76247]
[1777036260184,45.31,78419.05,0.0,-0.89188,0.00011,6.74976]
[1777036261191,45.31,78414.07,0.0,-0.89244,0.00011,6.72426]
[1777036262198,45.31,78409.09,0.0,-0.893,0.00011,6.69883]
[1777036265219,45.32,78411.29,0.0,-0.89273,0.00011,6.71079]
[1777036266724,45.32,78414.48,0.0,-0.89237,0.00011,6.72761]
[1777036267233,45.32,78416.29,0.0,-0.89216,0.00011,6.73693]
[1777036270254,45.32,78414.77,0.0,-0.89232,0.00011,6.72961]
[1777036274284,45.32,78420.88,0.0,-0.89162,0.00011,6.76176]
[1777036277305,45.33,78422.07,0.0,-0.89148,0.00011,6.7683]
[1777036282340,45.33,78421.91,0.0,-0.89148,0.00011,6.76807]
[1777036283347,45.33,78418.16,0.0,-0.8919,0.00011,6.74886]
[1777036286368,45.33,78414.53,0.0,-0.8923,0.00011,6.73058]
[1777036288382,45.33,78413.04,0.0,-0.89246,0.00011,6.72324]
[1777036289389,45.33,78414.33,0.0,-0.89231,0.00011,6.73005]
[1777036290396,45.33,78416.1,0.0,-0.89211,0.00011,6.73935]
[1777036291403,45.33,78420.25,0.0,-0.89174,0.00011,6.75326]
[1777036294423,45.34,78418.48,0.0,-0.89193,0.00011,6.74473]
[1777036299459,45.34,78418.72,0.0,-0.89188,0.00011,6.74673]
[1777036300465,45.34,78415.64,0.0,-0.89223,0.00011,6.73102]
[1777036301473,45.34,78411.53,0.0,-0.89269,0.00011,6.71005]
[1777036303487,45.34,78409.76,0.0,-0.89287,0.00011,6.70137]
[1777036304494,45.34,78404.07,0.0,-0.89351,0.00011,6.67215]
[1777036305501,45.34,78401.23,0.0,-0.89382,0.00011,6.65777]
[1777036307518,45.34,78407.98,0.0,-0.89307,0.00011,6.6924]
[1777036308522,45.34,78457.13,0.0,-0.88747,0.00012,6.94648]
[1777036309531,45.34,78485.72,0.0,-0.88412,0.00012,7.09572]
[1777036310548,45.34,78458.94,0.0,-0.88726,0.00012,6.95584]
[1777036311550,45.34,78444.08,0.0,-0.88898,0.00011,6.87857]
[1777036312253,45.34,78444.08,0.0,-0.88898,0.00011,6.87857]
[1777036312557,45.34,78435.99,0.0,-0.8899,0.00011,6.83697]
[1777036313563,45.34,78434.75,0.0,-0.89004,0.00011,6.83057]
[1777036315578,45.34,78428.77,0.0,-0.89072,0.00011,6.7997]
[1777036316585,45.34,78423.65,0.0,-0.8913,0.00011,6.77334]
[1777036319926,45.35,78431.91,0.0,-0.89036,0.00011,6.8163]
[1777036320617,45.35,78440.1,0.0,-0.88942,0.00011,6.85872]
[1777036321623,45.35,78451.39,0.0,-0.88812,0.00012,6.91752]
[1777036322302,45.35,78451.39,0.0,-0.88812,0.00012,6.91752]
[1777036322630,45.35,78455.61,0.0,-0.88762,0.00012,6.9396]
[1777036323637,45.35,78461.4,0.0,-0.88695,0.00012,6.96985]
[1777036324310,45.35,78461.4,0.0,-0.88695,0.00012,6.96985]
[1777036324644,45.35,78453.98,0.0,-0.88781,0.00012,6.93132]
[1777036325651,45.35,78431.62,0.0,-0.89038,0.00011,6.81529]
[1777036326659,45.35,78431.15,0.0,-0.89043,0.00011,6.81291]
[1777036327667,45.35,78433.78,0.0,-0.89013,0.00011,6.82654]
[1777036328673,45.35,78436.64,0.0,-0.8898,0.00011,6.84136]
[1777036329680,45.35,78441.08,0.0,-0.8893,0.00011,6.86436]
[1777036330687,45.35,78438.66,0.0,-0.88957,0.00011,6.85179]
[1777036331694,45.35,78435.79,0.0,-0.8899,0.00011,6.83693]
[1777036334715,45.35,78434.53,0.0,-0.89004,0.00011,6.83044]
[1777036336729,45.35,78433.28,0.0,-0.89019,0.00011,6.82402]
[1777036337736,45.35,78431.61,0.0,-0.89038,0.00011,6.81542]
[1777036341766,45.35,78430.11,0.0,-0.89054,0.00011,6.80782]
[1777036342771,45.35,78426.7,0.0,-0.89093,0.00011,6.79027]
[1777036347807,45.35,78421.63,0.0,-0.89149,0.00011,6.76451]
[1777036348814,45.35,78418.56,0.0,-0.89184,0.00011,6.7488]
[1777036349822,45.35,78414.35,0.0,-0.89231,0.00011,6.72727]
[1777036350828,45.35,78411.95,0.0,-0.89257,0.00011,6.71509]
[1777036351835,45.35,78405.36,0.0,-0.89341,0.00011,6.6738]
[1777036356873,45.36,78405.58,0.0,-0.89338,0.00011,6.67527]
[1777036360899,45.35,78415.28,0.0,-0.8923,0.00011,6.72494]
[1777036361720,45.35,78415.28,0.0,-0.8923,0.00011,6.72494]
[1777036361906,45.35,78413.63,0.0,-0.89248,0.00011,6.71634]
[1777036362286,45.35,78413.63,0.0,-0.89248,0.00011,6.71634]
[1777036362912,45.36,78410.51,0.0,-0.89283,0.00011,6.70049]
[1777036363919,45.36,78406.42,0.0,-0.89328,0.00011,6.67969]
[1777036365783,45.36,78404.69,0.0,-0.89348,0.00011,6.67077]
[1777036365835,45.36,78404.69,0.0,-0.89348,0.00011,6.67077]
[1777036366020,45.36,78404.69,0.0,-0.89348,0.00011,6.67077]
[1777036365933,45.36,78403.56,0.0,-0.8936,0.00011,6.66494]
[1777036368955,45.36,78399.9,0.0,-0.89401,0.00011,6.64611]
[1777036370969,45.36,78393.95,0.0,-0.89467,0.00011,6.61566]
[1777036371976,45.36,78386.25,0.0,-0.89552,0.00011,6.57637]
[1777036372983,45.36,78383.87,0.0,-0.89578,0.00011,6.56432]
[1777036373990,45.36,78381.36,0.0,-0.89605,0.00011,6.55164]
[1777036378019,45.36,78378.15,0.0,-0.8964,0.00011,6.53579]
[1777036378111,45.36,78378.15,0.0,-0.8964,0.00011,6.53579]
[1777036378138,45.36,78378.15,0.0,-0.8964,0.00011,6.53579]
[1777036378233,45.36,78378.15,0.0,-0.8964,0.00011,6.53579]
[1777036378274,45.36,78378.15,0.0,-0.8964,0.00011,6.53579]
[1777036378288,45.36,78378.15,0.0,-0.8964,0.00011,6.53579]
[1777036379025,45.36,78377.07,0.0,-0.89651,0.00011,6.53043]
[1777036381408,45.36,78377.73,0.0,-0.89643,0.00011,6.53408]
[1777036381492,45.36,78377.73,0.0,-0.89643,0.00011,6.53408]
[1777036381530,45.36,78377.73,0.0,-0.89643,0.00011,6.53408]
[1777036381548,45.36,78377.73,0.0,-0.89643,0.00011,6.53408]
[1777036381604,45.36,78377.73,0.0,-0.89643,0.00011,6.53408]
[1777036381650,45.36,78377.73,0.0,-0.89643,0.00011,6.53408]
[1777036381714,45.36,78377.73,0.0,-0.89643,0.00011,6.53408]
[1777036381767,45.36,78377.73,0.0,-0.89643,0.00011,6.53408]
[1777036381821,45.36,78377.73,0.0,-0.89643,0.00011,6.53408]
[1777036381850,45.36,78377.73,0.0,-0.89643,0.00011,6.53408]
[1777036381851,45.36,78377.73,0.0,-0.89643,0.00011,6.53408]
[1777036382021,45.36,78377.73,0.0,-0.89643,0.00011,6.53408]
[1777036382049,45.36,78379.79,0.0,-0.8962,0.00011,6.54471]
[1777036382653,45.36,78379.79,0.0,-0.8962,0.00011,6.54471]
[1777036382744,45.36,78379.79,0.0,-0.8962,0.00011,6.54471]
[1777036382775,45.36,78379.79,0.0,-0.8962,0.00011,6.54471]
[1777036382804,45.36,78379.79,0.0,-0.8962,0.00011,6.54471]
[1777036383056,45.36,78380.98,0.0,-0.89607,0.00011,6.55089]
[1777036383637,45.36,78380.98,0.0,-0.89607,0.00011,6.55089]
[1777036383741,45.36,78380.98,0.0,-0.89607,0.00011,6.55089]
[1777036383775,45.36,78380.98,0.0,-0.89607,0.00011,6.55089]
[1777036383796,45.36,78380.98,0.0,-0.89607,0.00011,6.55089]
[1777036384063,45.36,78382.44,0.0,-0.89591,0.00011,6.55844]
[1777036386350,45.36,78384.01,0.0,-0.89573,0.00011,6.56663]
[1777036386429,45.36,78384.01,0.0,-0.89573,0.00011,6.56663]
[1777036386481,45.36,78384.01,0.0,-0.89573,0.00011,6.56663]
[1777036386523,45.36,78384.01,0.0,-0.89573,0.00011,6.56663]
[1777036386892,45.36,78384.01,0.0,-0.89573,0.00011,6.56663]
[1777036386989,45.36,78384.01,0.0,-0.89573,0.00011,6.56663]
[1777036387023,45.36,78384.01,0.0,-0.89573,0.00011,6.56663]
[1777036387043,45.36,78384.01,0.0,-0.89573,0.00011,6.56663]
[1777036387084,45.36,78383.6,0.0,-0.89577,0.00011,6.56463]
[1777036387753,45.36,78383.6,0.0,-0.89577,0.00011,6.56463]
[1777036387783,45.36,78383.6,0.0,-0.89577,0.00011,6.56463]
[1777036387819,45.36,78383.6,0.0,-0.89577,0.00011,6.56463]
[1777036387997,45.36,78383.6,0.0,-0.89577,0.00011,6.56463]
[1777036388022,45.36,78383.6,0.0,-0.89577,0.00011,6.56463]
[1777036388091,45.36,78380.94,0.0,-0.89606,0.00011,6.55116]
[1777036388131,45.36,78380.94,0.0,-0.89606,0.00011,6.55116]
[1777036388139,45.36,78380.94,0.0,-0.89606,0.00011,6.55116]
[1777036388239,45.36,78380.94,0.0,-0.89606,0.00011,6.55116]
[1777036388272,45.36,78380.94,0.0,-0.89606,0.00011,6.55116]
[1777036388446,45.36,78380.94,0.0,-0.89606,0.00011,6.55116]
[1777036389097,45.36,78379.13,0.0,-0.89626,0.00011,6.54205]
[1777036389583,45.36,78379.13,0.0,-0.89626,0.00011,6.54205]
[1777036389653,45.36,78379.13,0.0,-0.89626,0.00011,6.54205]
[1777036389774,45.36,78379.13,0.0,-0.89626,0.00011,6.54205]
[1777036390105,45.36,78374.32,0.0,-0.89678,0.00011,6.51769]
[1777036390178,45.36,78374.32,0.0,-0.89678,0.00011,6.51769]
[1777036391468,45.36,78374.32,0.0,-0.89678,0.00011,6.51769]
[1777036391516,45.36,78374.32,0.0,-0.89678,0.00011,6.51769]
[1777036391621,45.36,78374.32,0.0,-0.89678,0.00011,6.51769]
[1777036391673,45.36,78374.32,0.0,-0.89678,0.00011,6.51769]
[1777036391773,45.36,78374.32,0.0,-0.89678,0.00011,6.51769]
[1777036391822,45.37,78371.47,0.0,-0.89709,0.00011,6.50353]
[1777036393023,45.37,78371.47,0.0,-0.89709,0.00011,6.50353]
[1777036393130,45.37,78370.5,0.0,-0.89719,0.00011,6.49861]
[1777036393183,45.37,78370.5,0.0,-0.89719,0.00011,6.49861]
[1777036393237,45.37,78370.5,0.0,-0.89719,0.00011,6.49861]
[1777036393275,45.37,78370.5,0.0,-0.89719,0.00011,6.49861]
[1777036393347,45.37,78370.5,0.0,-0.89719,0.00011,6.49861]
[1777036393375,45.37,78370.5,0.0,-0.89719,0.00011,6.49861]
[1777036393463,45.37,78370.5,0.0,-0.89719,0.00011,6.49861]
[1777036393506,45.37,78370.5,0.0,-0.89719,0.00011,6.49861]
[1777036393522,45.37,78370.5,0.0,-0.89719,0.00011,6.49861]
[1777036393561,45.37,78370.5,0.0,-0.89719,0.00011,6.49861]
[1777036393658,45.37,78370.38,0.0,-0.8972,0.00011,6.49835]
[1777036394133,45.37,78372.52,0.0,-0.89696,0.00011,6.50923]
[1777036395194,45.37,78372.52,0.0,-0.89696,0.00011,6.50923]
[1777036395273,45.37,78372.52,0.0,-0.89696,0.00011,6.50923]
[1777036395504,45.37,78372.52,0.0,-0.89696,0.00011,6.50923]
[1777036395522,45.37,78372.52,0.0,-0.89696,0.00011,6.50923]
[1777036395593,45.37,78372.52,0.0,-0.89696,0.00011,6.50923]
[1777036395625,45.37,78372.52,0.0,-0.89696,0.00011,6.50923]
[1777036395796,45.37,78372.52,0.0,-0.89696,0.00011,6.50923]
[1777036395848,45.37,78372.52,0.0,-0.89696,0.00011,6.50923]
[1777036396019,45.37,78372.52,0.0,-0.89696,0.00011,6.50923]
[1777036395871,45.37,78372.02,0.0,-0.89701,0.00011,6.50701]
[1777036397863,45.37,78372.01,0.0,-0.89701,0.00011,6.50696]
[1777036397968,45.37,78372.01,0.0,-0.89701,0.00011,6.50696]
[1777036398020,45.37,78372.01,0.0,-0.89701,0.00011,6.50696]
[1777036398026,45.37,78372.01,0.0,-0.89701,0.00011,6.50696]
[1777036398104,45.37,78372.01,0.0,-0.89701,0.00011,6.50696]
[1777036398069,45.37,78371.89,0.0,-0.89702,0.00011,6.50667]
[1777036398156,45.37,78371.89,0.0,-0.89702,0.00011,6.50667]
[1777036400269,45.37,78372.27,0.0,-0.89697,0.00011,6.50875]
[1777036400397,45.37,78372.27,0.0,-0.89697,0.00011,6.50875]
[1777036400522,45.37,78372.27,0.0,-0.89697,0.00011,6.50875]
[1777036400627,45.37,78372.27,0.0,-0.89697,0.00011,6.50875]
[1777036400734,45.37,78372.27,0.0,-0.89697,0.00011,6.50875]
[1777036400741,45.37,78372.27,0.0,-0.89697,0.00011,6.50875]
[1777036400772,45.37,78372.27,0.0,-0.89697,0.00011,6.50875]
[1777036400786,45.37,78372.27,0.0,-0.89697,0.00011,6.50875]
[1777036400847,45.37,78372.27,0.0,-0.89697,0.00011,6.50875]
[1777036400864,45.37,78372.27,0.0,-0.89697,0.00011,6.50875]
[1777036401021,45.37,78372.27,0.0,-0.89697,0.00011,6.50875]
[1777036401068,45.37,78372.27,0.0,-0.89697,0.00011,6.50875]
[1777036401113,45.37,78372.27,0.0,-0.89697,0.00011,6.50875]
[1777036400948,45.37,78366.25,0.0,-0.89762,0.00011,6.47854]
[1777036401332,45.37,78366.25,0.0,-0.89762,0.00011,6.47854]
[1777036401443,45.37,78366.25,0.0,-0.89762,0.00011,6.47854]
[1777036401495,45.37,78366.25,0.0,-0.89762,0.00011,6.47854]
[1777036401522,45.37,78366.25,0.0,-0.89762,0.00011,6.47854]
[1777036401632,45.37,78366.25,0.0,-0.89762,0.00011,6.47854]
[1777036401685,45.37,78366.25,0.0,-0.89762,0.00011,6.47854]
[1777036401786,45.37,78364.85,0.0,-0.89777,0.00011,6.47165]
[1777036402567,45.37,78364.85,0.0,-0.89777,0.00011,6.47165]
[1777036402657,45.37,78364.85,0.0,-0.89777,0.00011,6.47165]
[1777036402748,45.37,78364.85,0.0,-0.89777,0.00011,6.47165]
[1777036402770,45.37,78364.85,0.0,-0.89777,0.00011,6.47165]
[1777036402878,45.37,78364.85,0.0,-0.89777,0.00011,6.47165]
[1777036402987,45.37,78364.85,0.0,-0.89777,0.00011,6.47165]
[1777036403019,45.37,78364.85,0.0,-0.89777,0.00011,6.47165]
[1777036403125,45.37,78365.73,0.0,-0.89767,0.00011,6.47632]
[1777036403139,45.37,78365.73,0.0,-0.89767,0.00011,6.47632]
[1777036403195,45.37,78368.63,0.0,-0.89735,0.00011,6.49103]
[1777036404977,45.37,78368.63,0.0,-0.89735,0.00011,6.49103]
[1777036405020,45.37,78368.63,0.0,-0.89735,0.00011,6.49103]
[1777036405029,45.37,78368.63,0.0,-0.89735,0.00011,6.49103]
[1777036405377,45.38,78369.14,0.0,-0.89729,0.00011,6.49398]
[1777036405483,45.38,78369.14,0.0,-0.89729,0.00011,6.49398]
[1777036405520,45.38,78369.14,0.0,-0.89729,0.00011,6.49398]
[1777036405588,45.38,78369.14,0.0,-0.89729,0.00011,6.49398]
[1777036405697,45.38,78369.14,0.0,-0.89729,0.00011,6.49398]
[1777036405769,45.38,78369.14,0.0,-0.89729,0.00011,6.49398]
[1777036405799,45.38,78369.14,0.0,-0.89729,0.00011,6.49398]
[1777036405860,45.38,78369.14,0.0,-0.89729,0.00011,6.49398]
[1777036405969,45.38,78369.14,0.0,-0.89729,0.00011,6.49398]
[1777036406023,45.38,78369.14,0.0,-0.89729,0.00011,6.49398]
[1777036406036,45.38,78369.52,0.0,-0.89725,0.00011,6.49608]
[1777036406266,45.38,78369.52,0.0,-0.89725,0.00011,6.49608]
[1777036406319,45.38,78369.52,0.0,-0.89725,0.00011,6.49608]
[1777036407083,45.38,78369.52,0.0,-0.89725,0.00011,6.49608]
[1777036407272,45.38,78371.27,0.0,-0.89706,0.00011,6.50497]
[1777036407330,45.38,78371.27,0.0,-0.89706,0.00011,6.50497]
[1777036407524,45.38,78371.27,0.0,-0.89706,0.00011,6.50497]
[1777036407682,45.38,78371.27,0.0,-0.89706,0.00011,6.50497]
[1777036407773,45.38,78371.27,0.0,-0.89706,0.00011,6.50497]
[1777036407797,45.38,78371.27,0.0,-0.89706,0.00011,6.50497]
[1777036407818,45.38,78371.27,0.0,-0.89706,0.00011,6.50497]
[1777036407843,45.38,78371.77,0.0,-0.89699,0.00011,6.50783]
[1777036408213,45.38,78371.77,0.0,-0.89699,0.00011,6.50783]
[1777036408273,45.38,78371.77,0.0,-0.89699,0.00011,6.50783]
[1777036408304,45.38,78371.77,0.0,-0.89699,0.00011,6.50783]
[1777036408412,45.38,78371.77,0.0,-0.89699,0.00011,6.50783]
[1777036408521,45.38,78371.77,0.0,-0.89699,0.00011,6.50783]
[1777036408544,45.38,78371.77,0.0,-0.89699,0.00011,6.50783]
[1777036408615,45.38,78371.77,0.0,-0.89699,0.00011,6.50783]
[1777036408706,45.38,78371.77,0.0,-0.89699,0.00011,6.50783]
[1777036408772,45.38,78371.77,0.0,-0.89699,0.00011,6.50783]
[1777036408824,45.38,78371.77,0.0,-0.89699,0.00011,6.50783]
[1777036408885,45.38,78371.77,0.0,-0.89699,0.00011,6.50783]
[1777036409013,45.38,78371.77,0.0,-0.89699,0.00011,6.50783]
[1777036409024,45.38,78371.77,0.0,-0.89699,0.00011,6.50783]
[1777036409046,45.38,78378.37,0.0,-0.89627,0.00011,6.5415]
[1777036409582,45.38,78378.37,0.0,-0.89627,0.00011,6.5415]
[1777036409700,45.38,78378.37,0.0,-0.89627,0.00011,6.5415]
[1777036409706,45.38,78378.37,0.0,-0.89627,0.00011,6.5415]
[1777036409756,45.38,78378.37,0.0,-0.89627,0.00011,6.5415]
[1777036409772,45.38,78378.37,0.0,-0.89627,0.00011,6.5415]
[1777036409809,45.38,78378.37,0.0,-0.89627,0.00011,6.5415]
[1777036409865,45.38,78378.37,0.0,-0.89627,0.00011,6.5415]
[1777036409918,45.38,78378.37,0.0,-0.89627,0.00011,6.5415]
[1777036410028,45.38,78378.37,0.0,-0.89627,0.00011,6.5415]
[1777036410123,45.38,78382.66,0.0,-0.8958,0.00011,6.56343]
[1777036410169,45.38,78382.66,0.0,-0.8958,0.00011,6.56343]
[1777036411020,45.38,78382.66,0.0,-0.8958,0.00011,6.56343]
[1777036411122,45.38,78384.62,0.0,-0.89568,0.00011,6.56589]
[1777036411252,45.38,78385.69,0.0,-0.89557,0.00011,6.57134]
[1777036413094,45.38,78385.69,0.0,-0.89557,0.00011,6.57134]
[1777036413147,45.38,78385.3,0.0,-0.89561,0.00011,6.56941]
[1777036413271,45.38,78385.3,0.0,-0.89561,0.00011,6.56941]
[1777036414189,45.38,78384.95,0.0,-0.89565,0.00011,6.5677]
[1777036414272,45.38,78384.95,0.0,-0.89565,0.00011,6.5677]
[1777036414469,45.38,78384.95,0.0,-0.89565,0.00011,6.5677]
[1777036414533,45.38,78386.47,0.0,-0.89548,0.00011,6.57553]
[1777036415280,45.38,78385.4,0.0,-0.89559,0.00011,6.57015]
[1777036416922,45.38,78385.4,0.0,-0.89559,0.00011,6.57015]
[1777036416944,45.38,78385.4,0.0,-0.89559,0.00011,6.57015]
[1777036417020,45.38,78385.4,0.0,-0.89559,0.00011,6.57015]
[1777036418794,45.38,78383.86,0.0,-0.89576,0.00011,6.56246]
[1777036419024,45.38,78383.86,0.0,-0.89576,0.00011,6.56246]
[1777036419082,45.38,78383.86,0.0,-0.89576,0.00011,6.56246]
[1777036419119,45.38,78392.11,0.0,-0.89485,0.00011,6.60469]
[1777036419262,45.38,78392.11,0.0,-0.89485,0.00011,6.60469]
[1777036419275,45.38,78392.11,0.0,-0.89485,0.00011,6.60469]
[1777036419524,45.38,78392.11,0.0,-0.89485,0.00011,6.60469]
[1777036421577,45.38,78392.37,0.0,-0.89482,0.00011,6.60605]
[1777036421629,45.38,78392.37,0.0,-0.89482,0.00011,6.60605]
[1777036421771,45.38,78392.37,0.0,-0.89482,0.00011,6.60605]
[1777036421838,45.38,78389.12,0.0,-0.89517,0.00011,6.58954]
[1777036423248,45.38,78388.92,0.0,-0.8952,0.00011,6.58852]
[1777036423274,45.38,78388.92,0.0,-0.8952,0.00011,6.58852]
[1777036426140,45.38,78389.07,0.0,-0.89518,0.00011,6.58941]
[1777036426197,45.38,78388.88,0.0,-0.8952,0.00011,6.5885]
[1777036426275,45.38,78388.88,0.0,-0.8952,0.00011,6.5885]
[1777036426357,45.38,78385.94,0.0,-0.89552,0.00011,6.57356]
[1777036427672,45.38,78385.94,0.0,-0.89552,0.00011,6.57356]
[1777036427774,45.38,78385.94,0.0,-0.89552,0.00011,6.57356]
[1777036427834,45.38,78383.42,0.0,-0.89579,0.00011,6.56091]
[1777036430385,45.38,78389.32,0.0,-0.89514,0.00011,6.59119]
[1777036431306,45.38,78389.32,0.0,-0.89514,0.00011,6.59119]
[1777036431331,45.38,78389.32,0.0,-0.89514,0.00011,6.59119]
[1777036431520,45.38,78389.32,0.0,-0.89514,0.00011,6.59119]
[1777036431588,45.39,78392.23,0.0,-0.89482,0.00011,6.60611]
[1777036432602,45.39,78392.23,0.0,-0.89482,0.00011,6.60611]
[1777036432668,45.39,78392.23,0.0,-0.89482,0.00011,6.60611]
[1777036432770,45.39,78392.23,0.0,-0.89482,0.00011,6.60611]
[1777036432871,45.39,78394.47,0.0,-0.89457,0.00011,6.61762]
[1777036433406,45.39,78393.0,0.0,-0.89473,0.00011,6.61011]
[1777036434333,45.39,78393.0,0.0,-0.89473,0.00011,6.61011]
[1777036434526,45.39,78393.0,0.0,-0.89473,0.00011,6.61011]
[1777036435527,45.39,78392.06,0.0,-0.89483,0.00011,6.60538]
[1777036435541,45.39,78392.06,0.0,-0.89483,0.00011,6.60538]
[1777036435778,45.39,78392.06,0.0,-0.89483,0.00011,6.60538]
[1777036435838,45.39,78387.55,0.0,-0.89533,0.00011,6.58243]
[1777036437434,45.39,78384.27,0.0,-0.89569,0.00011,6.56577]
[1777036438460,45.39,78384.27,0.0,-0.89569,0.00011,6.56577]
[1777036438521,45.39,78384.27,0.0,-0.89569,0.00011,6.56577]
[1777036438622,45.39,78377.85,0.0,-0.89639,0.00011,6.53325]
[1777036439801,45.39,78377.85,0.0,-0.89639,0.00011,6.53325]
[1777036439852,45.39,78377.85,0.0,-0.89639,0.00011,6.53325]
[1777036440024,45.39,78377.85,0.0,-0.89639,0.00011,6.53325]
[1777036440125,45.39,78378.87,0.0,-0.89627,0.00011,6.53858]
[1777036441462,45.39,78377.53,0.0,-0.89642,0.00011,6.53189]
[1777036442382,45.39,78377.53,0.0,-0.89642,0.00011,6.53189]
[1777036442434,45.39,78377.53,0.0,-0.89642,0.00011,6.53189]
[1777036442522,45.39,78377.53,0.0,-0.89642,0.00011,6.53189]
[1777036442720,45.39,78374.26,0.0,-0.89677,0.00011,6.51553]
[1777036443476,45.39,78371.86,0.0,-0.89703,0.00011,6.50334]
[1777036444379,45.39,78371.86,0.0,-0.89703,0.00011,6.50334]
[1777036445490,45.39,78375.45,0.0,-0.89663,0.00011,6.52191]
[1777036446182,45.39,78375.45,0.0,-0.89663,0.00011,6.52191]
[1777036446206,45.39,78375.45,0.0,-0.89663,0.00011,6.52191]
[1777036446276,45.39,78375.45,0.0,-0.89663,0.00011,6.52191]
[1777036446766,45.39,78375.45,0.0,-0.89663,0.00011,6.52191]
[1777036447024,45.39,78375.45,0.0,-0.89663,0.00011,6.52191]
[1777036452539,45.39,78375.62,0.0,-0.89659,0.00011,6.52375]
[1777036454039,45.39,78375.62,0.0,-0.89659,0.00011,6.52375]
[1777036454100,45.4,78377.41,0.0,-0.89639,0.00011,6.53312]
[1777036454245,45.4,78377.41,0.0,-0.89639,0.00011,6.53312]
[1777036454272,45.4,78377.41,0.0,-0.89639,0.00011,6.53312]
[1777036454553,45.4,78378.82,0.0,-0.89623,0.00011,6.54029]
[1777036455560,45.4,78377.78,0.0,-0.89635,0.00011,6.53511]
[1777036456994,45.4,78377.78,0.0,-0.89635,0.00011,6.53511]
[1777036457035,45.4,78376.77,0.0,-0.89645,0.00011,6.5302]
[1777036457574,45.4,78382.85,0.0,-0.89579,0.00011,6.56115]
[1777036458458,45.4,78382.85,0.0,-0.89579,0.00011,6.56115]
[1777036458520,45.4,78382.85,0.0,-0.89579,0.00011,6.56115]
[1777036458526,45.4,78382.85,0.0,-0.89579,0.00011,6.56115]
[1777036458771,45.4,78382.85,0.0,-0.89579,0.00011,6.56115]
[1777036458871,45.4,78384.15,0.0,-0.89564,0.00011,6.56797]
[1777036459194,45.4,78384.15,0.0,-0.89564,0.00011,6.56797]
[1777036459269,45.4,78384.15,0.0,-0.89564,0.00011,6.56797]
[1777036459587,45.4,78386.64,0.0,-0.89536,0.00011,6.58067]
[1777036460596,45.4,78385.32,0.0,-0.89551,0.00011,6.57401]
[1777036463094,45.4,78385.34,0.0,-0.8955,0.00011,6.57416]
[1777036463142,45.4,78390.25,0.0,-0.89496,0.00011,6.59934]
[1777036463271,45.4,78390.25,0.0,-0.89496,0.00011,6.59934]
[1777036463617,45.4,78389.06,0.0,-0.89509,0.00011,6.59329]
[1777036467645,45.4,78390.2,0.0,-0.89496,0.00011,6.59921]
[1777036468652,45.4,78387.57,0.0,-0.89525,0.00011,6.58584]
[1777036469659,45.4,78387.57,0.0,-0.89525,0.00011,6.58584]
[1777036469771,45.4,78387.57,0.0,-0.89525,0.00011,6.58584]
[1777036470056,45.4,78387.57,0.0,-0.89525,0.00011,6.58584]
[1777036470157,45.4,78386.15,0.0,-0.89541,0.00011,6.57864]
[1777036470667,45.4,78381.45,0.0,-0.89593,0.00011,6.55448]
[1777036472797,45.4,78381.49,0.0,-0.89603,0.00011,6.5469]
[1777036473018,45.4,78381.49,0.0,-0.89603,0.00011,6.5469]
[1777036474695,45.4,78379.84,0.0,-0.89622,0.00011,6.538]
[1777036475701,45.4,78378.66,0.0,-0.89636,0.00011,6.53183]
[1777036476372,45.4,78378.66,0.0,-0.89636,0.00011,6.53183]
[1777036476519,45.4,78378.66,0.0,-0.89636,0.00011,6.53183]
[1777036481744,45.39,78380.48,0.0,-0.89618,0.00011,6.54013]
[1777036484632,45.39,78380.62,0.0,-0.89617,0.00011,6.5405]
[1777036484684,45.39,78380.62,0.0,-0.89617,0.00011,6.5405]
[1777036484769,45.39,78380.62,0.0,-0.89617,0.00011,6.5405]
[1777036490188,45.39,78380.69,0.0,-0.89618,0.00011,6.54001]
[1777036489805,45.39,78379.42,0.0,-0.89632,0.00011,6.53337]
[1777036490237,45.39,78379.42,0.0,-0.89632,0.00011,6.53337]
[1777036490272,45.39,78379.42,0.0,-0.89632,0.00011,6.53337]
[1777036494504,45.38,78379.02,0.0,-0.89638,0.00011,6.53073]
[1777036494520,45.38,78379.02,0.0,-0.89638,0.00011,6.53073]
[1777036494524,45.38,78379.02,0.0,-0.89638,0.00011,6.53073]
[1777036494839,45.38,78377.3,0.0,-0.89657,0.00011,6.52184]
[1777036495847,45.38,78380.09,0.0,-0.89627,0.00011,6.5359]
[1777036497363,45.38,78379.41,0.0,-0.89635,0.00011,6.53229]
[1777036497524,45.38,78379.41,0.0,-0.89635,0.00011,6.53229]
[1777036498868,45.38,78381.03,0.0,-0.89618,0.00011,6.54025]
[1777036499874,45.38,78382.69,0.0,-0.89599,0.00011,6.54882]
[1777036503902,45.38,78386.17,0.0,-0.8956,0.00011,6.56699]
[1777036504231,45.38,78386.17,0.0,-0.8956,0.00011,6.56699]
[1777036504271,45.38,78386.17,0.0,-0.8956,0.00011,6.56699]
[1777036504277,45.38,78386.17,0.0,-0.8956,0.00011,6.56699]
[1777036504971,45.38,78386.17,0.0,-0.8956,0.00011,6.56699]
[1777036505023,45.38,78386.17,0.0,-0.8956,0.00011,6.56699]
[1777036505916,45.38,78383.79,0.0,-0.89586,0.00011,6.55502]
[1777036506924,45.38,78380.98,0.0,-0.89616,0.00011,6.54081]
[1777036507989,45.38,78380.98,0.0,-0.89616,0.00011,6.54081]
[1777036507999,45.38,78380.98,0.0,-0.89616,0.00011,6.54081]
[1777036508022,45.38,78380.98,0.0,-0.89616,0.00011,6.54081]
[1777036508938,45.38,78376.17,0.0,-0.89668,0.00011,6.51659]
[1777036509944,45.39,78377.64,0.0,-0.89652,0.00011,6.52422]
[1777036511959,45.39,78375.38,0.0,-0.89676,0.00011,6.51302]
[1777036512966,45.39,78378.01,0.0,-0.89647,0.00011,6.52655]
[1777036514980,45.39,78376.04,0.0,-0.89668,0.00011,6.51679]
[1777036515340,45.39,78376.04,0.0,-0.89668,0.00011,6.51679]
[1777036515486,45.39,78376.04,0.0,-0.89668,0.00011,6.51679]
[1777036515519,45.39,78376.04,0.0,-0.89668,0.00011,6.51679]
[1777036516559,45.39,78375.65,0.0,-0.89672,0.00011,6.51495]
[1777036516994,45.39,78373.45,0.0,-0.89696,0.00011,6.50392]
[1777036518001,45.39,78370.28,0.0,-0.8973,0.00011,6.48772]
[1777036521051,45.39,78370.2,0.0,-0.89731,0.00011,6.48722]
[1777036521100,45.39,78370.2,0.0,-0.89731,0.00011,6.48722]
[1777036521120,45.39,78368.64,0.0,-0.89748,0.00011,6.4794]
[1777036521272,45.39,78368.64,0.0,-0.89748,0.00011,6.4794]
[1777036521815,45.39,78368.64,0.0,-0.89748,0.00011,6.4794]
[1777036522029,45.39,78364.51,0.0,-0.89793,0.00011,6.45865]
[1777036523035,45.39,78350.44,0.0,-0.89944,0.00011,6.38747]
[1777036524043,45.39,78350.05,0.0,-0.89948,0.00011,6.38555]
[1777036525052,45.39,78348.05,0.0,-0.89969,0.00011,6.37552]
[1777036526058,45.39,78342.97,0.0,-0.90024,0.00011,6.35]
[1777036527648,45.39,78342.28,0.0,-0.90031,0.00011,6.34662]
[1777036527681,45.39,78342.28,0.0,-0.90031,0.00011,6.34662]
[1777036527769,45.39,78342.28,0.0,-0.90031,0.00011,6.34662]
[1777036529079,45.39,78344.35,0.0,-0.90008,0.00011,6.35724]
[1777036533108,45.39,78345.65,0.0,-0.90006,0.00011,6.35535]
[1777036534115,45.39,78347.51,0.0,-0.89987,0.00011,6.36449]
[1777036534674,45.39,78347.51,0.0,-0.89987,0.00011,6.36449]
[1777036534727,45.39,78347.51,0.0,-0.89987,0.00011,6.36449]
[1777036534774,45.39,78347.51,0.0,-0.89987,0.00011,6.36449]
[1777036535122,45.39,78350.36,0.0,-0.89957,0.00011,6.37862]
[1777036537136,45.38,78353.27,0.0,-0.89927,0.00011,6.3928]
[1777036538143,45.38,78359.31,0.0,-0.89862,0.00011,6.42336]
[1777036542171,45.39,78356.22,0.0,-0.89894,0.00011,6.40845]
[1777036543177,45.39,78352.99,0.0,-0.89929,0.00011,6.39203]
[1777036544185,45.39,78351.1,0.0,-0.89949,0.00011,6.38254]
[1777036545192,45.39,78353.95,0.0,-0.89918,0.00011,6.39699]
[1777036549220,45.39,78359.43,0.0,-0.89858,0.00011,6.42501]
[1777036551234,45.39,78361.24,0.0,-0.89839,0.00011,6.43417]
[1777036552241,45.39,78364.32,0.0,-0.89806,0.00011,6.44974]
[1777036554255,45.39,78362.19,0.0,-0.89828,0.00011,6.43923]
[1777036556269,45.39,78365.6,0.0,-0.89791,0.00011,6.45679]
[1777036557275,45.39,78367.4,0.0,-0.89771,0.00011,6.46604]
[1777036563318,45.39,78366.35,0.0,-0.89781,0.00011,6.46136]
[1777036564325,45.39,78378.12,0.0,-0.89652,0.00011,6.52121]
[1777036565332,45.39,78367.59,0.0,-0.89767,0.00011,6.46777]
[1777036566338,45.4,78366.21,0.0,-0.89782,0.00011,6.46087]
[1777036568353,45.4,78367.95,0.0,-0.89762,0.00011,6.4699]
[1777036572381,45.4,78369.56,0.0,-0.89744,0.00011,6.47841]
[1777036577416,45.4,78369.16,0.0,-0.89748,0.00011,6.47672]
[1777036578423,45.4,78370.24,0.0,-0.89736,0.00011,6.48226]
[1777036579429,45.4,78369.12,0.0,-0.89748,0.00011,6.47664]
[1777036582450,45.4,78367.8,0.0,-0.89762,0.00011,6.47013]
[1777036585474,45.4,78365.69,0.0,-0.89784,0.00011,6.45965]
[1777036589501,45.4,78356.35,0.0,-0.89884,0.00011,6.41273]
[1777036590509,45.4,78355.44,0.0,-0.89894,0.00011,6.40811]
[1777036592522,45.4,78351.91,0.0,-0.89942,0.00011,6.38269]
[1777036593530,45.4,78349.36,0.0,-0.8997,0.00011,6.36985]
[1777036594537,45.4,78347.46,0.0,-0.8999,0.00011,6.36031]
[1777036595544,45.4,78346.14,0.0,-0.90004,0.00011,6.35371]
[1777036596551,45.4,78345.1,0.0,-0.90015,0.00011,6.34854]
[1777036597561,45.4,78342.71,0.0,-0.9004,0.00011,6.33658]
[1777036600582,45.4,78339.86,0.0,-0.90071,0.00011,6.3219]
[1777036601378,45.4,78339.86,0.0,-0.90071,0.00011,6.3219]
[1777036601590,45.4,78337.84,0.0,-0.90093,0.00011,6.31155]
[1777036604610,45.4,78342.79,0.0,-0.90042,0.00011,6.33586]
[1777036605617,45.4,78344.09,0.0,-0.90028,0.00011,6.34221]
[1777036607085,45.4,78344.09,0.0,-0.90028,0.00011,6.34221]
[1777036607631,45.4,78347.68,0.0,-0.89991,0.00011,6.35984]
[1777036608638,45.39,78353.59,0.0,-0.89928,0.00011,6.38942]
[1777036610652,45.4,78353.56,0.0,-0.89928,0.00011,6.38936]
[1777036615687,45.4,78353.61,0.0,-0.89928,0.00011,6.38974]
[1777036618708,45.4,78352.25,0.0,-0.89942,0.00011,6.38315]
[1777036619715,45.4,78350.95,0.0,-0.89955,0.00011,6.37664]
[1777036620722,45.4,78349.94,0.0,-0.89966,0.00011,6.37176]
[1777036622082,45.4,78345.56,0.0,-0.90014,0.00011,6.3492]
[1777036623743,45.39,78341.48,0.0,-0.90057,0.00011,6.32846]
[1777036624750,45.39,78339.86,0.0,-0.90075,0.00011,6.3201]
[1777036626764,45.39,78338.87,0.0,-0.90086,0.00011,6.31477]
[1777036631798,45.39,78338.9,0.0,-0.90088,0.00011,6.31396]
[1777036636241,45.39,78339.03,0.0,-0.90088,0.00011,6.31415]
[1777036636835,45.39,78335.14,0.0,-0.9013,0.00011,6.29431]
[1777036637842,45.39,78326.22,0.0,-0.90224,0.00011,6.24962]
[1777036638849,45.38,78322.84,0.0,-0.9026,0.0001,6.23253]
[1777036640503,45.38,78322.77,0.0,-0.9026,0.0001,6.23215]
[1777036640757,45.38,78322.77,0.0,-0.9026,0.0001,6.23215]
[1777036640771,45.38,78322.77,0.0,-0.9026,0.0001,6.23215]
[1777036641132,45.38,78322.77,0.0,-0.9026,0.0001,6.23215]
[1777036641167,45.38,78322.48,0.0,-0.90263,0.0001,6.23066]
[1777036641947,45.38,78322.48,0.0,-0.90263,0.0001,6.23066]
[1777036642027,45.38,78314.98,0.0,-0.90342,0.0001,6.19319]
[1777036642886,45.38,78325.18,0.0,-0.90235,0.0001,6.24414]
[1777036644274,45.38,78325.18,0.0,-0.90235,0.0001,6.24414]
[1777036643893,45.38,78325.15,0.0,-0.90236,0.0001,6.24393]
[1777036644899,45.38,78329.55,0.0,-0.90189,0.00011,6.2659]
[1777036645907,45.38,78334.52,0.0,-0.90137,0.00011,6.29073]
[1777036646914,45.38,78336.1,0.0,-0.90121,0.00011,6.29854]
[1777036649935,45.38,78341.01,0.0,-0.9007,0.00011,6.32282]
[1777036651949,45.38,78344.19,0.0,-0.90047,0.00011,6.33095]
[1777036652956,45.38,78352.11,0.0,-0.89962,0.00011,6.37067]
[1777036654970,45.38,78353.83,0.0,-0.89945,0.00011,6.3789]
[1777036656984,45.38,78359.1,0.0,-0.89889,0.00011,6.40535]
[1777036657991,45.38,78360.76,0.0,-0.89871,0.00011,6.41377]
[1777036658998,45.38,78362.82,0.0,-0.89848,0.00011,6.42421]
[1777036661012,45.38,78360.53,0.0,-0.89873,0.00011,6.41263]
[1777036666054,45.38,78361.27,0.0,-0.89864,0.00011,6.41697]
[1777036667062,45.38,78365.82,0.0,-0.89814,0.00011,6.44017]
[1777036669075,45.38,78363.52,0.0,-0.89838,0.00011,6.42882]
[1777036673104,45.38,78365.26,0.0,-0.89818,0.00011,6.43827]
[1777036674111,45.38,78363.62,0.0,-0.89836,0.00011,6.43011]
[1777036679146,45.39,78363.18,0.0,-0.89839,0.00011,6.4287]
[1777036682167,45.39,78361.82,0.0,-0.89853,0.00011,6.42178]
[1777036683174,45.39,78363.49,0.0,-0.89835,0.00011,6.43022]
[1777036684181,45.39,78362.15,0.0,-0.8985,0.00011,6.42343]
[1777036689216,45.38,78360.89,0.0,-0.89866,0.00011,6.41583]
[1777036694250,45.38,78361.9,0.0,-0.89858,0.00011,6.41975]
[1777036697272,45.38,78360.56,0.0,-0.89872,0.00011,6.413]
[1777036700293,45.38,78354.34,0.0,-0.89939,0.00011,6.38163]
[1777036701299,45.38,78358.65,0.0,-0.89893,0.00011,6.40315]
[1777036703313,45.37,78364.47,0.0,-0.89832,0.00011,6.43202]
[1777036708349,45.37,78364.95,0.0,-0.8983,0.00011,6.43288]
[1777036713384,45.36,78366.16,0.0,-0.8983,0.00011,6.42987]
[1777036715398,45.36,78364.53,0.0,-0.89849,0.00011,6.421]
[1777036716405,45.36,78362.51,0.0,-0.89872,0.00011,6.41048]
[1777036719426,45.35,78363.91,0.0,-0.89859,0.00011,6.41672]
[1777036724461,45.35,78364.46,0.0,-0.89854,0.00011,6.41864]
[1777036729496,45.34,78365.71,0.0,-0.89844,0.00011,6.42349]
[1777036732521,45.34,78363.27,0.0,-0.89872,0.00011,6.41024]
[1777036735542,45.34,78361.69,0.0,-0.89891,0.00011,6.40142]
[1777036736549,45.33,78366.29,0.0,-0.89842,0.00011,6.42443]
[1777036741584,45.33,78366.48,0.0,-0.89843,0.00011,6.42392]
[1777036743598,45.33,78368.97,0.0,-0.89818,0.00011,6.43595]
[1777036744605,45.32,78373.09,0.0,-0.89774,0.00011,6.45654]
[1777036745611,45.32,78376.07,0.0,-0.89741,0.00011,6.47164]
[1777036751654,45.32,78377.69,0.0,-0.89724,0.00011,6.47955]
[1777036752661,45.32,78382.99,0.0,-0.89666,0.00011,6.50645]
[1777036754674,45.32,78381.79,0.0,-0.8968,0.00011,6.50015]
[1777036759710,45.32,78382.84,0.0,-0.8967,0.00011,6.50504]
[1777036763738,45.32,78388.84,0.0,-0.89605,0.00011,6.53523]
[1777036764745,45.32,78393.79,0.0,-0.8955,0.00011,6.56053]
[1777036765751,45.32,78395.84,0.0,-0.89527,0.00011,6.57101]
[1777036766759,45.32,78392.58,0.0,-0.89563,0.00011,6.55434]
[1777036768773,45.32,78398.98,0.0,-0.89492,0.00011,6.58705]
[1777036769780,45.32,78401.08,0.0,-0.89469,0.00011,6.5978]
[1777036773808,45.32,78402.03,0.0,-0.89469,0.00011,6.59486]
[1777036774815,45.32,78403.99,0.0,-0.89448,0.00011,6.60486]
[1777036779850,45.32,78404.74,0.0,-0.8944,0.00011,6.60844]
[1777036780857,45.32,78406.46,0.0,-0.89421,0.00011,6.61719]
[1777036781769,45.32,78406.46,0.0,-0.89421,0.00011,6.61719]
[1777036781866,45.32,78407.96,0.0,-0.89404,0.00011,6.62482]
[1777036782871,45.32,78411.58,0.0,-0.89364,0.00011,6.64332]
[1777036783881,45.32,78416.36,0.0,-0.8931,0.00011,6.66779]
[1777036786904,45.31,78417.99,0.0,-0.89293,0.00011,6.67578]
[1777036791937,45.31,78417.82,0.0,-0.89297,0.00011,6.67417]
[1777036796972,45.31,78417.91,0.0,-0.89298,0.00011,6.67372]
[1777036797979,45.31,78420.42,0.0,-0.8927,0.00011,6.68647]
[1777036798985,45.31,78422.49,0.0,-0.89247,0.00011,6.69695]
[1777036802007,45.3,78420.83,0.0,-0.89267,0.00011,6.68785]
[1777036803017,45.3,78419.45,0.0,-0.89283,0.00011,6.68057]
[1777036804024,45.3,78422.59,0.0,-0.89248,0.00011,6.69657]
[1777036809058,45.3,78423.15,0.0,-0.89243,0.00011,6.69852]
[1777036814094,45.29,78422.49,0.0,-0.89253,0.00011,6.6942]
[1777036819130,45.29,78424.17,0.0,-0.89236,0.00011,6.70193]
[1777036824164,45.29,78422.32,0.0,-0.89259,0.00011,6.69145]
[1777036826180,45.28,78424.26,0.0,-0.89238,0.00011,6.70108]
[1777036831215,45.28,78424.38,0.0,-0.89249,0.00011,6.69307]
[1777036836250,45.28,78423.57,0.0,-0.8926,0.00011,6.68798]
[1777036841285,45.27,78424.27,0.0,-0.89254,0.00011,6.69068]
[1777036844369,45.27,78424.17,0.0,-0.89256,0.00011,6.68997]
[1777036850351,45.26,78423.01,0.0,-0.89272,0.00011,6.68251]
[1777036852383,45.26,78423.05,0.0,-0.89272,0.00011,6.68253]
[1777036852530,45.26,78423.05,0.0,-0.89272,0.00011,6.68253]
[1777036852484,45.26,78423.1,0.0,-0.89272,0.00011,6.68259]
[1777036854379,45.26,78417.58,0.0,-0.89335,0.00011,6.65381]
[1777036855386,45.26,78411.3,0.0,-0.89406,0.00011,6.62139]
[1777036857400,45.26,78409.39,0.0,-0.89428,0.00011,6.61138]
[1777036858407,45.26,78408.14,0.0,-0.89442,0.00011,6.60487]
[1777036863442,45.26,78406.57,0.0,-0.8946,0.00011,6.59638]
[1777036868477,45.26,78405.4,0.0,-0.89474,0.00011,6.59001]
[1777036870491,45.25,78408.57,0.0,-0.89439,0.00011,6.60614]
[1777036874519,45.25,78410.5,0.0,-0.89418,0.00011,6.61568]
[1777036879554,45.25,78409.61,0.0,-0.89429,0.00011,6.61064]
[1777036880561,45.25,78408.26,0.0,-0.89445,0.00011,6.60364]
[1777036882575,45.25,78406.13,0.0,-0.89469,0.00011,6.59257]
[1777036883582,45.25,78401.78,0.0,-0.89517,0.00011,6.57023]
[1777036888617,45.25,78401.54,0.0,-0.8952,0.00011,6.56885]
[1777036893651,45.25,78397.37,0.0,-0.89577,0.00011,6.53974]
[1777036895666,45.25,78396.1,0.0,-0.89591,0.00011,6.53327]
[1777036896673,45.25,78394.76,0.0,-0.89606,0.00011,6.52644]
[1777036901708,45.25,78393.49,0.0,-0.89619,0.00011,6.52009]
[1777036902715,45.25,78391.63,0.0,-0.8964,0.00011,6.51055]
[1777036904729,45.25,78388.71,0.0,-0.89672,0.00011,6.49558]
[1777036908757,45.25,78385.86,0.0,-0.89704,0.00011,6.48099]
[1777036912785,45.25,78384.34,0.0,-0.89722,0.00011,6.47257]
[1777036916813,45.24,78383.17,0.0,-0.89738,0.00011,6.46517]
[1777036919834,45.23,78384.78,0.0,-0.89722,0.00011,6.4723]
[1777036920841,45.23,78387.02,0.0,-0.89699,0.00011,6.48334]
[1777036921848,45.23,78385.63,0.0,-0.89715,0.00011,6.47588]
[1777036922855,45.23,78381.24,0.0,-0.89764,0.00011,6.45316]
[1777036927889,45.22,78381.39,0.0,-0.89766,0.00011,6.45227]
[1777036932925,45.22,78383.85,0.0,-0.89742,0.00011,6.46319]
[1777036937960,45.21,78384.99,0.0,-0.89733,0.00011,6.46731]
[1777036938966,45.21,78386.12,0.0,-0.89722,0.00011,6.47272]
[1777036939974,45.21,78384.55,0.0,-0.8974,0.00011,6.46438]
[1777036941992,45.2,78386.1,0.0,-0.89724,0.00011,6.47159]
[1777036942999,45.2,78390.8,0.0,-0.89673,0.00011,6.49521]
[1777036948036,45.19,78390.74,0.0,-0.89678,0.00011,6.49305]
[1777036949173,45.19,78390.74,0.0,-0.89678,0.00011,6.49305]
[1777036949270,45.19,78390.74,0.0,-0.89678,0.00011,6.49305]
[1777036949313,45.19,78380.43,0.0,-0.89793,0.00011,6.43977]
[1777036950050,45.19,78370.29,0.0,-0.89903,0.00011,6.38826]
[1777036951057,45.19,78368.5,0.0,-0.89933,0.00011,6.37131]
[1777036952064,45.19,78370.14,0.0,-0.89916,0.00011,6.37941]
[1777036957100,45.18,78373.29,0.0,-0.89884,0.00011,6.39437]
[1777036958107,45.18,78376.12,0.0,-0.89854,0.00011,6.40854]
[1777036963143,45.18,78375.76,0.0,-0.89861,0.00011,6.40523]
[1777036964150,45.18,78362.98,0.0,-0.89999,0.00011,6.34044]
[1777036965157,45.18,78359.24,0.0,-0.9004,0.00011,6.32128]
[1777036966164,45.17,78347.69,0.0,-0.90164,0.00011,6.26245]
[1777036967171,45.17,78346.06,0.0,-0.90182,0.00011,6.25393]
[1777036968179,45.17,78342.57,0.0,-0.9022,0.00011,6.23606]
[1777036971200,45.17,78340.42,0.0,-0.90244,0.00011,6.22468]
[1777036976235,45.16,78340.57,0.0,-0.90246,0.00011,6.22374]
[1777036981270,45.15,78332.31,0.0,-0.90336,0.0001,6.18089]
[1777036983284,45.15,78329.77,0.0,-0.90363,0.0001,6.16772]
[1777036985299,45.15,78330.9,0.0,-0.90352,0.0001,6.17298]
[1777036986305,45.15,78334.43,0.0,-0.90316,0.00011,6.19045]
[1777036991340,45.15,78336.85,0.0,-0.90293,0.00011,6.20146]
[1777036994361,45.14,78335.75,0.0,-0.90306,0.00011,6.19522]
[1777036995368,45.14,78336.77,0.0,-0.90296,0.00011,6.20011]
[1777037001410,45.14,78337.01,0.0,-0.90296,0.00011,6.19996]
[1777037005438,45.13,78334.7,0.0,-0.90322,0.00011,6.18748]
[1777037009466,45.13,78330.4,0.0,-0.90369,0.0001,6.16511]
[1777037012487,45.13,78329.05,0.0,-0.90394,0.0001,6.15033]
[1777037014061,45.13,78329.5,0.0,-0.9039,0.0001,6.15243]
[1777037014501,45.13,78325.33,0.0,-0.90434,0.0001,6.13142]
[1777037015509,45.12,78319.46,0.0,-0.90495,0.0001,6.10199]
[1777037016535,45.12,78319.46,0.0,-0.90495,0.0001,6.10199]
[1777037016571,45.12,78310.11,0.0,-0.90592,0.0001,6.05535]
[1777037017522,45.12,78307.42,0.0,-0.9062,0.0001,6.04163]
[1777037018529,45.12,78305.95,0.0,-0.90636,0.0001,6.03401]
[1777037020288,45.12,78305.53,0.0,-0.90641,0.0001,6.0316]
[1777037020543,45.12,78307.19,0.0,-0.90625,0.0001,6.03953]
[1777037022557,45.12,78306.06,0.0,-0.90638,0.0001,6.03327]
[1777037024270,45.11,78305.68,0.0,-0.90642,0.0001,6.03107]
[1777037024571,45.11,78301.63,0.0,-0.90685,0.0001,6.01067]
[1777037026404,45.11,78302.07,0.0,-0.90681,0.0001,6.01257]
[1777037026491,45.11,78302.07,0.0,-0.90681,0.0001,6.01257]
[1777037026717,45.11,78283.28,0.0,-0.90872,0.0001,5.91943]
[1777037026887,45.11,78283.28,0.0,-0.90872,0.0001,5.91943]
[1777037027723,45.11,78280.7,0.0,-0.90898,0.0001,5.90658]
[1777037030289,45.11,78279.95,0.0,-0.90907,0.0001,5.90263]
[1777037030744,45.11,78279.69,0.0,-0.9091,0.0001,5.90092]
[1777037031750,45.11,78277.78,0.0,-0.9093,0.0001,5.8911]
[1777037033816,45.1,78277.06,0.0,-0.90939,0.0001,5.88673]
[1777037034024,45.1,78277.06,0.0,-0.90939,0.0001,5.88673]
[1777037034778,45.1,78269.18,0.0,-0.91019,0.0001,5.84766]
[1777037035779,45.1,78263.42,0.0,-0.91077,0.0001,5.81912]
[1777037037669,45.1,78264.67,0.0,-0.91066,0.0001,5.8246]
[1777037038800,45.09,78263.41,0.0,-0.91079,0.0001,5.81812]
[1777037039807,45.09,78264.55,0.0,-0.91068,0.0001,5.82339]
[1777037041821,45.09,78263.24,0.0,-0.91082,0.0001,5.81636]
[1777037042828,45.09,78264.92,0.0,-0.91066,0.0001,5.82428]
[1777037045088,45.09,78263.6,0.0,-0.91081,0.0001,5.81721]
[1777037050884,45.08,78259.0,0.0,-0.9113,0.0001,5.79298]
[1777037052898,45.08,78257.04,0.0,-0.9115,0.0001,5.78291]
[1777037053904,45.08,78258.26,0.0,-0.91139,0.0001,5.78861]
[1777037056926,45.07,78254.8,0.0,-0.91174,0.0001,5.77098]
[1777037058940,45.07,78257.25,0.0,-0.91151,0.0001,5.78247]
[1777037059947,45.06,78260.9,0.0,-0.9112,0.0001,5.79787]
[1777037060953,45.06,78263.56,0.0,-0.91094,0.0001,5.8106]
[1777037061961,45.06,78268.81,0.0,-0.91043,0.0001,5.83601]
[1777037066996,45.05,78269.6,0.0,-0.91038,0.0001,5.83829]
[1777037069012,45.05,78270.95,0.0,-0.91026,0.0001,5.84427]
[1777037070019,45.05,78279.74,0.0,-0.90939,0.0001,5.88712]
[1777037071065,45.05,78279.74,0.0,-0.90939,0.0001,5.88712]
[1777037071159,45.05,78280.28,0.0,-0.90944,0.0001,5.88196]
[1777037072033,45.04,78282.68,0.0,-0.90921,0.0001,5.89338]
[1777037076060,45.04,78284.31,0.0,-0.90908,0.0001,5.89982]
[1777037078075,45.03,78285.57,0.0,-0.90897,0.0001,5.9052]
[1777037082107,45.03,78283.62,0.0,-0.9092,0.0001,5.89395]
[1777037083652,45.03,78283.62,0.0,-0.9092,0.0001,5.89395]
[1777037084813,45.02,78283.18,0.0,-0.90926,0.0001,5.89098]
[1777037084124,45.02,78281.45,0.0,-0.90943,0.0001,5.88246]
[1777037084872,45.02,78281.45,0.0,-0.90943,0.0001,5.88246]
[1777037085131,45.02,78277.98,0.0,-0.90979,0.0001,5.865]
[1777037086137,45.02,78276.03,0.0,-0.90999,0.0001,5.85504]
[1777037088562,45.02,78276.11,0.0,-0.90998,0.0001,5.85537]
[1777037090039,45.02,78275.3,0.0,-0.91007,0.0001,5.851]
[1777037090247,45.02,78275.3,0.0,-0.91007,0.0001,5.851]
[1777037091173,45.02,78272.0,0.0,-0.91042,0.0001,5.83412]
[1777037092180,45.01,78273.74,0.0,-0.91025,0.0001,5.84232]
[1777037097215,45.01,78276.1,0.0,-0.91005,0.0001,5.85226]
[1777037099229,45.0,78278.05,0.0,-0.90987,0.0001,5.86116]
[1777037100253,45.0,78278.05,0.0,-0.90987,0.0001,5.86116]
[1777037100310,45.0,78275.13,0.0,-0.91017,0.0001,5.84645]
[1777037101365,45.0,78269.43,0.0,-0.91075,0.0001,5.81779]
[1777037102251,45.0,78265.89,0.0,-0.9111,0.0001,5.80046]
[1777037103258,45.0,78263.22,0.0,-0.91137,0.0001,5.7871]
[1777037104265,45.0,78252.45,0.0,-0.91244,0.0001,5.7343]
[1777037106279,45.0,78254.54,0.0,-0.91225,0.0001,5.74388]
[1777037111313,44.99,78251.01,0.0,-0.91261,0.0001,5.72577]
[1777037113328,44.99,78249.92,0.0,-0.91273,0.0001,5.72016]
[1777037118362,44.99,78250.39,0.0,-0.91269,0.0001,5.72172]
[1777037122391,44.98,78249.0,0.0,-0.91284,0.0001,5.7144]
[1777037124405,44.98,78247.86,0.0,-0.91296,0.0001,5.70861]
[1777037129440,44.98,78247.6,0.0,-0.913,0.0001,5.70677]
[1777037134526,44.98,78247.62,0.0,-0.9131,0.0001,5.69918]
[1777037135482,44.98,78246.09,0.0,-0.91325,0.0001,5.69145]
[1777037137495,44.98,78247.63,0.0,-0.91311,0.0001,5.69875]
[1777037141525,44.98,78248.97,0.0,-0.91298,0.0001,5.70486]
[1777037142532,44.98,78250.49,0.0,-0.91284,0.0001,5.71215]
[1777037147567,44.97,78250.74,0.0,-0.91283,0.0001,5.71276]
[1777037152603,44.97,78251.16,0.0,-0.9128,0.0001,5.71417]
[1777037157639,44.97,78248.61,0.0,-0.91306,0.0001,5.7011]
[1777037158645,44.97,78246.78,0.0,-0.91324,0.0001,5.69209]
[1777037160658,44.97,78236.47,0.0,-0.91425,0.0001,5.64193]
[1777037161666,44.97,78234.76,0.0,-0.91441,0.0001,5.63363]
[1777037166701,44.97,78232.15,0.0,-0.91467,0.0001,5.62093]
[1777037167708,44.97,78233.65,0.0,-0.91452,0.0001,5.62817]
[1777037169722,44.97,78230.85,0.0,-0.91479,0.0001,5.61463]
[1777037170383,44.97,78230.85,0.0,-0.91479,0.0001,5.61463]
[1777037170470,44.97,78230.85,0.0,-0.91479,0.0001,5.61463]
[1777037170729,44.97,78232.49,0.0,-0.91463,0.0001,5.62255]
[1777037171317,44.97,78232.49,0.0,-0.91463,0.0001,5.62255]
[1777037171528,44.97,78232.49,0.0,-0.91463,0.0001,5.62255]
[1777037174757,44.97,78226.25,0.0,-0.91523,0.0001,5.59244]
[1777037175764,44.95,78212.83,0.0,-0.91657,9e-05,5.52512]
[1777037176771,44.93,78211.51,0.0,-0.91681,9e-05,5.51327]
[1777037178785,44.91,78210.36,0.0,-0.91703,9e-05,5.5019]
[1777037179792,44.9,78209.38,0.0,-0.91714,9e-05,5.49669]
[1777037184827,44.86,78208.35,0.0,-0.91746,9e-05,5.48036]
[1777037185834,44.85,78209.68,0.0,-0.91735,9e-05,5.48624]
[1777037188855,44.85,78212.03,0.0,-0.91715,9e-05,5.49604]
[1777037189862,44.85,78214.21,0.0,-0.91696,9e-05,5.50598]
[1777037191876,44.84,78212.86,0.0,-0.9172,9e-05,5.4912]
[1777037192882,44.84,78209.76,0.0,-0.91751,9e-05,5.47588]
[1777037197918,44.83,78210.34,0.0,-0.9175,9e-05,5.47634]
[1777037202953,44.82,78210.17,0.0,-0.91756,9e-05,5.47322]
[1777037203960,44.82,78207.53,0.0,-0.91782,9e-05,5.46015]
[1777037204967,44.82,78210.81,0.0,-0.91752,9e-05,5.47539]
[1777037207988,44.81,78207.86,0.0,-0.91782,9e-05,5.45992]
[1777037213023,44.8,78202.88,0.0,-0.91833,9e-05,5.43398]
[1777037214030,44.8,78196.34,0.0,-0.91895,9e-05,5.40245]
[1777037216049,44.8,78198.82,0.0,-0.91873,9e-05,5.41356]
[1777037219070,44.79,78200.2,0.0,-0.91863,9e-05,5.41905]
[1777037222091,44.79,78206.7,0.0,-0.91804,9e-05,5.44895]
[1777037223098,44.79,78215.12,0.0,-0.91725,9e-05,5.48881]
[1777037224105,44.78,78217.04,0.0,-0.91708,9e-05,5.49755]
[1777037229140,44.77,78214.65,0.0,-0.91736,9e-05,5.48368]
[1777037231154,44.77,78205.01,0.0,-0.91828,9e-05,5.43666]
[1777037232161,44.77,78202.25,0.0,-0.91855,9e-05,5.4231]
[1777037234175,44.77,78200.36,0.0,-0.91874,9e-05,5.41335]
[1777037237259,44.76,78199.06,0.0,-0.91888,9e-05,5.4061]
[1777037239210,44.76,78196.36,0.0,-0.91915,9e-05,5.39256]
[1777037240217,44.76,78194.95,0.0,-0.91929,9e-05,5.38554]
[1777037242623,44.75,78196.49,0.0,-0.91916,9e-05,5.3919]
[1777037244206,44.75,78195.68,0.0,-0.91924,9e-05,5.38805]
[1777037244270,44.75,78195.68,0.0,-0.91924,9e-05,5.38805]
[1777037244349,44.75,78194.28,0.0,-0.91937,9e-05,5.38109]
[1777037245252,44.75,78192.08,0.0,-0.91958,9e-05,5.37033]
[1777037246258,44.75,78187.55,0.0,-0.92001,9e-05,5.34855]
[1777037247266,44.75,78181.39,0.0,-0.92058,9e-05,5.31913]
[1777037248862,44.75,78181.78,0.0,-0.92055,9e-05,5.3205]
[1777037249280,44.75,78175.5,0.0,-0.92113,9e-05,5.29088]
[1777037250287,44.75,78187.11,0.0,-0.92007,9e-05,5.3455]
[1777037251294,44.74,78194.99,0.0,-0.91944,9e-05,5.37547]
[1777037252301,44.74,78199.68,0.0,-0.91901,9e-05,5.39751]
[1777037253308,44.74,78204.41,0.0,-0.91857,9e-05,5.41974]
[1777037255322,44.74,78203.56,0.0,-0.91866,9e-05,5.41499]
[1777037260357,44.73,78203.79,0.0,-0.91868,9e-05,5.41428]
[1777037265392,44.72,78205.51,0.0,-0.91855,9e-05,5.42067]
[1777037267406,44.72,78206.51,0.0,-0.91847,9e-05,5.4247]
[1777037272441,44.71,78202.81,0.0,-0.91887,9e-05,5.40479]
[1777037275462,44.71,78204.21,0.0,-0.91876,9e-05,5.41041]
[1777037279490,44.7,78205.63,0.0,-0.91865,9e-05,5.41576]
[1777037280497,44.7,78215.38,0.0,-0.91774,9e-05,5.46201]
[1777037281505,44.7,78217.66,0.0,-0.91753,9e-05,5.47252]
[1777037286540,44.69,78217.9,0.0,-0.91756,9e-05,5.47142]
[1777037291575,44.68,78211.79,0.0,-0.91818,9e-05,5.43989]
[1777037296610,44.67,78212.83,0.0,-0.91812,9e-05,5.4428]
[1777037300638,44.66,78214.94,0.0,-0.91796,9e-05,5.45125]
[1777037301645,44.66,78213.77,0.0,-0.91807,9e-05,5.44522]
[1777037306680,44.65,78214.51,0.0,-0.91805,9e-05,5.44671]
[1777037308693,44.65,78212.56,0.0,-0.91825,9e-05,5.43654]
[1777037309700,44.65,78211.26,0.0,-0.91838,9e-05,5.42992]
[1777037311715,44.64,78209.3,0.0,-0.91867,9e-05,5.41253]
[1777037312722,44.64,78210.32,0.0,-0.91858,9e-05,5.41704]
[1777037317757,44.64,78209.65,0.0,-0.91868,9e-05,5.412]
[1777037323801,44.63,78211.59,0.0,-0.91854,9e-05,5.41909]
[1777037324806,44.62,78215.3,0.0,-0.9182,9e-05,5.43647]
[1777037329840,44.62,78216.07,0.0,-0.91817,9e-05,5.43821]
[1777037331855,44.61,78217.15,0.0,-0.91808,9e-05,5.4426]
[1777037336890,44.61,78218.25,0.0,-0.91802,9e-05,5.44588]
[1777037337897,44.6,78220.4,0.0,-0.91782,9e-05,5.45579]
[1777037341925,44.6,78222.62,0.0,-0.91765,9e-05,5.46479]
[1777037346959,44.59,78223.06,0.0,-0.91763,9e-05,5.46545]
[1777037351994,44.59,78222.21,0.0,-0.91772,9e-05,5.46098]
[1777037354009,44.59,78223.53,0.0,-0.9176,9e-05,5.46719]
[1777037359045,44.58,78224.41,0.0,-0.91755,9e-05,5.46956]
[1777037360051,44.58,78222.66,0.0,-0.91773,9e-05,5.46071]
[1777037365086,44.57,78223.22,0.0,-0.91772,9e-05,5.46128]
[1777037370121,44.56,78223.75,0.0,-0.91771,9e-05,5.46172]
[1777037372135,44.56,78221.8,0.0,-0.91801,9e-05,5.44425]
[1777037376163,44.55,78215.38,0.0,-0.91864,9e-05,5.41193]
[1777037377170,44.55,78212.97,0.0,-0.91888,9e-05,5.40005]
[1777037378177,44.55,78213.96,0.0,-0.91879,9e-05,5.40446]
[1777037380190,44.55,78211.9,0.0,-0.919,9e-05,5.39395]
[1777037382205,44.54,78210.84,0.0,-0.91911,9e-05,5.38825]
[1777037387240,44.54,78210.84,0.0,-0.91914,9e-05,5.3867]
[1777037391268,44.53,78200.35,0.0,-0.92014,9e-05,5.33548]
[1777037392275,44.53,78199.17,0.0,-0.92026,9e-05,5.32964]
[1777037393282,44.53,78195.42,0.0,-0.92061,9e-05,5.31161]
[1777037394289,44.53,78191.5,0.0,-0.92097,9e-05,5.29283]
[1777037395296,44.53,78189.24,0.0,-0.92118,9e-05,5.28197]
[1777037399980,44.53,78195.57,0.0,-0.92062,9e-05,5.3112]
[1777037402330,44.53,78195.5,0.0,-0.92062,9e-05,5.31087]
[1777037401653,44.53,78198.67,0.0,-0.92033,9e-05,5.32592]
[1777037402945,44.53,78198.67,0.0,-0.92033,9e-05,5.32592]
[1777037403510,44.53,78198.67,0.0,-0.92033,9e-05,5.32592]
[1777037403088,44.52,78186.94,0.0,-0.92142,9e-05,5.26993]
[1777037403769,44.52,78160.47,0.0,-0.92382,9e-05,5.14554]
[1777037404597,44.52,78175.27,0.0,-0.92248,9e-05,5.21477]
[1777037405647,44.52,78175.27,0.0,-0.92248,9e-05,5.21477]
[1777037405733,44.52,78172.5,0.0,-0.92274,9e-05,5.20176]
[1777037406630,44.52,78172.5,0.0,-0.92274,9e-05,5.20176]
[1777037406675,44.52,78179.2,0.0,-0.92213,9e-05,5.23331]
[1777037407611,44.52,78172.21,0.0,-0.92276,9e-05,5.20036]
[1777037409625,44.52,78167.94,0.0,-0.92315,9e-05,5.18028]
[1777037410632,44.52,78171.04,0.0,-0.92287,9e-05,5.19483]
[1777037411645,44.52,78183.64,0.0,-0.92172,9e-05,5.25412]
[1777037412652,44.52,78189.8,0.0,-0.92116,9e-05,5.28314]
[1777037414664,44.52,78180.66,0.0,-0.922,9e-05,5.23966]
[1777037415671,44.52,78182.23,0.0,-0.92186,9e-05,5.24698]
[1777037416829,44.52,78177.0,0.0,-0.92234,9e-05,5.22225]
[1777037417685,44.52,78174.32,0.0,-0.92258,9e-05,5.20959]
[1777037420706,44.52,78176.28,0.0,-0.92241,9e-05,5.21869]
[1777037422720,44.52,78174.85,0.0,-0.92254,9e-05,5.21188]
[1777037423727,44.52,78176.71,0.0,-0.92237,9e-05,5.22059]
[1777037424734,44.52,78175.17,0.0,-0.92251,9e-05,5.2133]
[1777037426748,44.52,78174.19,0.0,-0.9226,9e-05,5.20863]
[1777037428762,44.52,78172.06,0.0,-0.9228,9e-05,5.19857]
[1777037429769,44.52,78176.85,0.0,-0.92236,9e-05,5.22108]
[1777037430776,44.52,78174.13,0.0,-0.92261,9e-05,5.20824]
[1777037432237,44.52,78170.48,0.0,-0.92304,9e-05,5.18392]
[1777037432790,44.52,78165.4,0.0,-0.92349,9e-05,5.16013]
[1777037433797,44.52,78159.86,0.0,-0.92399,9e-05,5.13428]
[1777037434804,44.52,78156.41,0.0,-0.9243,9e-05,5.11828]
[1777037437825,44.52,78153.88,0.0,-0.92451,9e-05,5.10683]
[1777037439839,44.52,78155.97,0.0,-0.92432,9e-05,5.11681]
[1777037440846,44.52,78154.87,0.0,-0.92442,9e-05,5.11179]
[1777037441582,44.52,78154.87,0.0,-0.92442,9e-05,5.11179]
[1777037441853,44.52,78158.83,0.0,-0.92406,9e-05,5.13036]
[1777037442860,44.52,78159.9,0.0,-0.92397,9e-05,5.13544]
[1777037443866,44.52,78154.59,0.0,-0.92444,9e-05,5.11076]
[1777037445260,44.52,78150.21,0.0,-0.92482,9e-05,5.09064]
[1777037446919,44.52,78150.63,0.0,-0.92479,9e-05,5.0926]
[1777037447042,44.52,78150.63,0.0,-0.92479,9e-05,5.0926]
[1777037447085,44.52,78139.21,0.0,-0.92579,9e-05,5.03981]
[1777037448149,44.52,78139.21,0.0,-0.92579,9e-05,5.03981]
[1777037448185,44.53,78126.64,0.0,-0.92689,9e-05,4.9821]
[1777037448904,44.52,78113.95,0.0,-0.92798,9e-05,4.92393]
[1777037449911,44.53,78108.97,0.0,-0.92841,9e-05,4.90127]
[1777037451858,44.53,78108.41,0.0,-0.92846,9e-05,4.89879]
[1777037452307,44.53,78108.41,0.0,-0.92846,9e-05,4.89879]
[1777037452329,44.53,78108.4,0.0,-0.92845,9e-05,4.89891]
[1777037452932,44.53,78120.69,0.0,-0.9274,9e-05,4.95504]
[1777037453938,44.53,78119.19,0.0,-0.92753,9e-05,4.94817]
[1777037454526,44.53,78119.19,0.0,-0.92753,9e-05,4.94817]
[1777037454946,44.53,78121.78,0.0,-0.9273,9e-05,4.96004]
[1777037455953,44.53,78128.96,0.0,-0.92668,9e-05,4.99299]
[1777037456960,44.53,78135.89,0.0,-0.92607,9e-05,5.02521]
[1777037457967,44.53,78138.08,0.0,-0.92587,9e-05,5.03556]
[1777037459981,44.53,78140.58,0.0,-0.92564,9e-05,5.04757]
[1777037460988,44.53,78145.91,0.0,-0.92517,9e-05,5.07246]
[1777037461997,44.53,78155.02,0.0,-0.92436,9e-05,5.11479]
[1777037463006,44.53,78146.73,0.0,-0.92509,9e-05,5.07653]
[1777037464015,44.53,78132.64,0.0,-0.92633,9e-05,5.01155]
[1777037465021,44.53,78108.98,0.0,-0.92837,9e-05,4.90342]
[1777037466028,44.54,78097.81,0.0,-0.92931,8e-05,4.85311]
[1777037467092,44.54,78097.81,0.0,-0.92931,8e-05,4.85311]
[1777037467258,44.54,78097.81,0.0,-0.92931,8e-05,4.85311]
[1777037467336,44.54,78093.36,0.0,-0.92968,8e-05,4.83312]
[1777037468047,44.54,78087.84,0.0,-0.93015,8e-05,4.80839]
[1777037470062,44.54,78090.51,0.0,-0.92991,8e-05,4.82086]
[1777037471089,44.54,78090.51,0.0,-0.92991,8e-05,4.82086]
[1777037471092,44.54,78100.18,0.0,-0.92909,8e-05,4.86481]
[1777037472075,44.54,78106.55,0.0,-0.92855,9e-05,4.89387]
[1777037477112,44.54,78114.37,0.0,-0.92787,9e-05,4.92992]
[1777037477990,44.54,78114.37,0.0,-0.92787,9e-05,4.92992]
[1777037478118,44.54,78134.33,0.0,-0.92613,9e-05,5.02191]
[1777037478924,44.54,78134.33,0.0,-0.92613,9e-05,5.02191]
[1777037479126,44.54,78140.54,0.0,-0.92558,9e-05,5.05082]
[1777037480133,44.55,78138.07,0.0,-0.92579,9e-05,5.03959]
[1777037481140,44.55,78132.1,0.0,-0.92631,9e-05,5.01225]
[1777037482148,44.55,78134.25,0.0,-0.92612,9e-05,5.02241]
[1777037484163,44.55,78127.77,0.0,-0.92668,9e-05,4.99302]
[1777037485169,44.55,78120.97,0.0,-0.92726,9e-05,4.96208]
[1777037486176,44.55,78119.16,0.0,-0.92741,9e-05,4.95411]
[1777037487184,44.55,78117.64,0.0,-0.92754,9e-05,4.94748]
[1777037488190,44.55,78109.47,0.0,-0.92823,9e-05,4.91051]
[1777037489197,44.56,78106.02,0.0,-0.92852,9e-05,4.8952]
[1777037490204,44.56,78108.37,0.0,-0.92832,9e-05,4.90596]
[1777037492219,44.56,78120.22,0.0,-0.92739,9e-05,4.95314]
[1777037493225,44.56,78125.71,0.0,-0.92691,9e-05,4.97863]
[1777037494234,44.56,78122.09,0.0,-0.92722,9e-05,4.96232]
[1777037495240,44.56,78111.73,0.0,-0.9281,9e-05,4.91529]
[1777037496484,44.56,78111.73,0.0,-0.9281,9e-05,4.91529]
[1777037496247,44.56,78113.42,0.0,-0.92796,9e-05,4.92303]
[1777037497373,44.56,78113.42,0.0,-0.92796,9e-05,4.92303]
[1777037497404,44.56,78113.42,0.0,-0.92796,9e-05,4.92303]
[1777037497256,44.56,78096.51,0.0,-0.9294,8e-05,4.84622]
[1777037498266,44.56,78107.9,0.0,-0.92844,9e-05,4.89756]
[1777037499272,44.56,78117.26,0.0,-0.92762,9e-05,4.94075]
[1777037499505,44.56,78117.26,0.0,-0.92762,9e-05,4.94075]
[1777037499667,44.56,78117.26,0.0,-0.92762,9e-05,4.94075]
[1777037500346,44.56,78117.26,0.0,-0.92762,9e-05,4.94075]
[1777037500422,44.56,78118.8,0.0,-0.92748,9e-05,4.9482]
[1777037501286,44.56,78115.82,0.0,-0.92773,9e-05,4.93493]
[1777037503300,44.57,78109.88,0.0,-0.92823,9e-05,4.90854]
[1777037504691,44.57,78111.88,0.0,-0.92806,9e-05,4.91767]
[1777037504728,44.57,78111.88,0.0,-0.92806,9e-05,4.91767]
[1777037504781,44.57,78111.88,0.0,-0.92806,9e-05,4.91767]
[1777037504791,44.57,78111.88,0.0,-0.92806,9e-05,4.91767]
[1777037504833,44.57,78111.88,0.0,-0.92806,9e-05,4.91767]
[1777037504859,44.57,78111.88,0.0,-0.92806,9e-05,4.91767]
[1777037504908,44.57,78111.88,0.0,-0.92806,9e-05,4.91767]
[1777037505028,44.57,78111.88,0.0,-0.92806,9e-05,4.91767]
[1777037505314,44.57,78111.98,0.0,-0.92805,9e-05,4.91817]
[1777037506399,44.57,78111.98,0.0,-0.92805,9e-05,4.91817]
[1777037506488,44.57,78111.83,0.0,-0.92806,9e-05,4.91753]
[1777037506532,44.57,78111.83,0.0,-0.92806,9e-05,4.91753]
[1777037506667,44.57,78111.83,0.0,-0.92806,9e-05,4.91753]
[1777037506704,44.57,78111.83,0.0,-0.92806,9e-05,4.91753]
[1777037506750,44.57,78111.83,0.0,-0.92806,9e-05,4.91753]
[1777037506782,44.57,78111.83,0.0,-0.92806,9e-05,4.91753]
[1777037507328,44.57,78114.44,0.0,-0.92784,9e-05,4.92947]
[1777037508033,44.57,78114.44,0.0,-0.92784,9e-05,4.92947]
[1777037508122,44.57,78114.44,0.0,-0.92784,9e-05,4.92947]
[1777037508145,44.57,78114.44,0.0,-0.92784,9e-05,4.92947]
[1777037508287,44.57,78114.44,0.0,-0.92784,9e-05,4.92947]
[1777037508425,44.57,78114.44,0.0,-0.92784,9e-05,4.92947]
[1777037508335,44.57,78122.19,0.0,-0.92717,9e-05,4.96496]
[1777037508536,44.57,78122.19,0.0,-0.92717,9e-05,4.96496]
[1777037509285,44.57,78122.19,0.0,-0.92717,9e-05,4.96496]
[1777037509319,44.57,78122.19,0.0,-0.92717,9e-05,4.96496]
[1777037509433,44.57,78122.19,0.0,-0.92717,9e-05,4.96496]
[1777037509342,44.57,78127.36,0.0,-0.92672,9e-05,4.98871]
[1777037509538,44.57,78127.36,0.0,-0.92672,9e-05,4.98871]
[1777037509982,44.57,78127.36,0.0,-0.92672,9e-05,4.98871]
[1777037510038,44.57,78127.36,0.0,-0.92672,9e-05,4.98871]
[1777037510390,44.57,78127.36,0.0,-0.92672,9e-05,4.98871]
[1777037510351,44.57,78126.7,0.0,-0.92678,9e-05,4.98564]
[1777037510452,44.57,78126.7,0.0,-0.92678,9e-05,4.98564]
[1777037510538,44.57,78126.7,0.0,-0.92678,9e-05,4.98564]
[1777037510710,44.57,78126.7,0.0,-0.92678,9e-05,4.98564]
[1777037510779,44.57,78126.7,0.0,-0.92678,9e-05,4.98564]
[1777037510847,44.57,78126.7,0.0,-0.92678,9e-05,4.98564]
[1777037510991,44.57,78126.7,0.0,-0.92678,9e-05,4.98564]
[1777037511042,44.57,78126.7,0.0,-0.92678,9e-05,4.98564]
[1777037511332,44.57,78126.7,0.0,-0.92678,9e-05,4.98564]
[1777037511358,44.57,78124.62,0.0,-0.92696,9e-05,4.97603]
[1777037511444,44.57,78124.62,0.0,-0.92696,9e-05,4.97603]
[1777037511471,44.57,78124.62,0.0,-0.92696,9e-05,4.97603]
[1777037511536,44.57,78124.62,0.0,-0.92696,9e-05,4.97603]
[1777037511550,44.57,78124.62,0.0,-0.92696,9e-05,4.97603]
[1777037511720,44.57,78124.62,0.0,-0.92696,9e-05,4.97603]
[1777037511778,44.57,78124.62,0.0,-0.92696,9e-05,4.97603]
[1777037511827,44.57,78124.62,0.0,-0.92696,9e-05,4.97603]
[1777037512334,44.57,78124.62,0.0,-0.92696,9e-05,4.97603]
[1777037512442,44.57,78124.62,0.0,-0.92696,9e-05,4.97603]
[1777037512366,44.57,78123.29,0.0,-0.92707,9e-05,4.96986]
[1777037512527,44.57,78123.29,0.0,-0.92707,9e-05,4.96986]
[1777037512724,44.57,78123.29,0.0,-0.92707,9e-05,4.96986]
[1777037512868,44.57,78123.29,0.0,-0.92707,9e-05,4.96986]
[1777037512906,44.57,78123.29,0.0,-0.92707,9e-05,4.96986]
[1777037513029,44.57,78123.29,0.0,-0.92707,9e-05,4.96986]
[1777037513339,44.57,78123.29,0.0,-0.92707,9e-05,4.96986]
[1777037513372,44.57,78117.62,0.0,-0.92756,9e-05,4.94385]
[1777037513503,44.57,78117.62,0.0,-0.92756,9e-05,4.94385]
[1777037513525,44.57,78117.62,0.0,-0.92756,9e-05,4.94385]
[1777037513601,44.57,78117.62,0.0,-0.92756,9e-05,4.94385]
[1777037513745,44.57,78117.62,0.0,-0.92756,9e-05,4.94385]
[1777037513770,44.57,78117.62,0.0,-0.92756,9e-05,4.94385]
[1777037513822,44.57,78117.62,0.0,-0.92756,9e-05,4.94385]
[1777037514379,44.57,78120.19,0.0,-0.92734,9e-05,4.95557]
[1777037514931,44.57,78120.19,0.0,-0.92734,9e-05,4.95557]
[1777037514989,44.57,78120.19,0.0,-0.92734,9e-05,4.95557]
[1777037515024,44.57,78120.19,0.0,-0.92734,9e-05,4.95557]
[1777037515361,44.57,78120.19,0.0,-0.92734,9e-05,4.95557]
[1777037515385,44.57,78126.43,0.0,-0.9268,9e-05,4.98419]
[1777037517060,44.57,78124.97,0.0,-0.92693,9e-05,4.97747]
[1777037517186,44.57,78124.97,0.0,-0.92693,9e-05,4.97747]
[1777037517278,44.57,78124.97,0.0,-0.92693,9e-05,4.97747]
[1777037517283,44.57,78124.97,0.0,-0.92693,9e-05,4.97747]
[1777037517400,44.57,78131.08,0.0,-0.9264,9e-05,5.0055]
[1777037517622,44.57,78131.08,0.0,-0.9264,9e-05,5.0055]
[1777037517960,44.57,78131.08,0.0,-0.9264,9e-05,5.0055]
[1777037518030,44.57,78131.08,0.0,-0.9264,9e-05,5.0055]
[1777037518096,44.57,78131.08,0.0,-0.9264,9e-05,5.0055]
[1777037518407,44.57,78134.92,0.0,-0.92606,9e-05,5.02315]
[1777037518631,44.57,78134.92,0.0,-0.92606,9e-05,5.02315]
[1777037518675,44.57,78134.92,0.0,-0.92606,9e-05,5.02315]
[1777037518780,44.57,78134.92,0.0,-0.92606,9e-05,5.02315]
[1777037518784,44.57,78134.92,0.0,-0.92606,9e-05,5.02315]
[1777037518942,44.57,78134.92,0.0,-0.92606,9e-05,5.02315]
[1777037518971,44.57,78134.92,0.0,-0.92606,9e-05,5.02315]
[1777037519021,44.57,78134.92,0.0,-0.92606,9e-05,5.02315]
[1777037519082,44.57,78134.92,0.0,-0.92606,9e-05,5.02315]
[1777037519414,44.57,78147.79,0.0,-0.92493,9e-05,5.08294]
[1777037519598,44.57,78147.79,0.0,-0.92493,9e-05,5.08294]
[1777037519743,44.57,78147.79,0.0,-0.92493,9e-05,5.08294]
[1777037519948,44.57,78147.79,0.0,-0.92493,9e-05,5.08294]
[1777037519957,44.57,78147.79,0.0,-0.92493,9e-05,5.08294]
[1777037520031,44.57,78147.79,0.0,-0.92493,9e-05,5.08294]
[1777037520422,44.57,78153.2,0.0,-0.92444,9e-05,5.10832]
[1777037520546,44.57,78153.2,0.0,-0.92444,9e-05,5.10832]
[1777037520594,44.57,78153.2,0.0,-0.92444,9e-05,5.10832]
[1777037520704,44.57,78153.2,0.0,-0.92444,9e-05,5.10832]
[1777037520812,44.57,78153.2,0.0,-0.92444,9e-05,5.10832]
[1777037520923,44.57,78153.2,0.0,-0.92444,9e-05,5.10832]
[1777037521429,44.57,78149.41,0.0,-0.92477,9e-05,5.09086]
[1777037522435,44.57,78147.19,0.0,-0.92497,9e-05,5.08067]
[1777037522737,44.57,78147.19,0.0,-0.92497,9e-05,5.08067]
[1777037523443,44.57,78161.54,0.0,-0.92369,9e-05,5.14758]
[1777037524277,44.57,78161.54,0.0,-0.92369,9e-05,5.14758]
[1777037524451,44.57,78153.05,0.0,-0.92444,9e-05,5.10817]
[1777037525458,44.57,78148.86,0.0,-0.92481,9e-05,5.08875]
[1777037526465,44.57,78149.62,0.0,-0.92474,9e-05,5.09239]
[1777037527472,44.57,78146.38,0.0,-0.92503,9e-05,5.07761]
[1777037528479,44.57,78149.09,0.0,-0.92479,9e-05,5.09018]
[1777037529486,44.57,78147.78,0.0,-0.9249,9e-05,5.08425]
[1777037530536,44.57,78146.43,0.0,-0.92502,9e-05,5.07812]
[1777037531539,44.57,78140.68,0.0,-0.92552,9e-05,5.05163]
[1777037532546,44.58,78142.62,0.0,-0.92535,9e-05,5.06074]
[1777037533553,44.57,78143.76,0.0,-0.92525,9e-05,5.06566]
[1777037534559,44.57,78137.55,0.0,-0.92581,9e-05,5.03676]
[1777037535567,44.57,78139.16,0.0,-0.92567,9e-05,5.04404]
[1777037536573,44.57,78143.43,0.0,-0.92529,9e-05,5.06362]
[1777037539595,44.57,78140.66,0.0,-0.92554,9e-05,5.05056]
[1777037540602,44.57,78148.6,0.0,-0.92484,9e-05,5.08751]
[1777037541609,44.57,78162.79,0.0,-0.92357,9e-05,5.1537]
[1777037543499,44.57,78162.79,0.0,-0.92357,9e-05,5.1537]
[1777037542616,44.57,78152.5,0.0,-0.92449,9e-05,5.10575]
[1777037543623,44.57,78155.59,0.0,-0.92421,9e-05,5.12013]
[1777037544545,44.57,78155.59,0.0,-0.92421,9e-05,5.12013]
[1777037544630,44.57,78157.11,0.0,-0.92408,9e-05,5.12736]
[1777037545637,44.57,78164.24,0.0,-0.92344,9e-05,5.16069]
[1777037546644,44.57,78165.99,0.0,-0.92328,9e-05,5.16887]
[1777037547650,44.57,78168.62,0.0,-0.92304,9e-05,5.18118]
[1777037548657,44.57,78171.65,0.0,-0.92277,9e-05,5.19536]
[1777037549665,44.57,78177.13,0.0,-0.92227,9e-05,5.22105]
[1777037550648,44.57,78177.13,0.0,-0.92227,9e-05,5.22105]
[1777037550700,44.57,78177.13,0.0,-0.92227,9e-05,5.22105]
[1777037550772,44.57,78177.13,0.0,-0.92227,9e-05,5.22105]
[1777037550801,44.57,78185.11,0.0,-0.92154,9e-05,5.25855]
[1777037551679,44.57,78182.9,0.0,-0.92184,9e-05,5.24079]
[1777037552686,44.57,78180.84,0.0,-0.92204,9e-05,5.23098]
[1777037554700,44.57,78183.44,0.0,-0.9218,9e-05,5.24302]
[1777037556714,44.57,78176.41,0.0,-0.92245,9e-05,5.20971]
[1777037557721,44.57,78179.95,0.0,-0.92213,9e-05,5.22629]
[1777037558728,44.57,78178.77,0.0,-0.92224,9e-05,5.22064]
[1777037559735,44.57,78175.84,0.0,-0.9225,9e-05,5.20679]
[1777037562756,44.57,78173.52,0.0,-0.92272,9e-05,5.19571]
[1777037565777,44.57,78171.78,0.0,-0.92288,9e-05,5.18743]
[1777037566784,44.57,78161.98,0.0,-0.92376,9e-05,5.14156]
[1777037567791,44.57,78163.59,0.0,-0.92361,9e-05,5.14912]
[1777037568798,44.57,78156.73,0.0,-0.92423,9e-05,5.11715]
[1777037569805,44.57,78149.5,0.0,-0.92487,9e-05,5.08362]
[1777037570812,44.57,78161.09,0.0,-0.92383,9e-05,5.13768]
[1777037571819,44.57,78163.15,0.0,-0.92365,9e-05,5.14734]
[1777037572826,44.57,78161.9,0.0,-0.92376,9e-05,5.14154]
[1777037575797,44.57,78161.98,0.0,-0.92375,9e-05,5.14199]
[1777037575847,44.57,78148.93,0.0,-0.92491,9e-05,5.0813]
[1777037576581,44.57,78148.93,0.0,-0.92491,9e-05,5.0813]
[1777037576854,44.57,78147.49,0.0,-0.92504,9e-05,5.07475]
[1777037577861,44.57,78143.85,0.0,-0.92536,9e-05,5.05803]
[1777037578868,44.57,78145.12,0.0,-0.92524,9e-05,5.06407]
[1777037580313,44.57,78145.12,0.0,-0.92524,9e-05,5.06407]
[1777037580534,44.57,78143.92,0.0,-0.92535,9e-05,5.05867]
[1777037580882,44.57,78140.22,0.0,-0.92567,9e-05,5.04172]
[1777037581888,44.57,78131.91,0.0,-0.92639,9e-05,5.00358]
[1777037582782,44.57,78131.91,0.0,-0.92639,9e-05,5.00358]
[1777037582896,44.57,78130.45,0.0,-0.92652,9e-05,4.99675]
[1777037583903,44.57,78128.57,0.0,-0.92669,9e-05,4.98801]
[1777037584910,44.57,78136.59,0.0,-0.92599,9e-05,5.02484]
[1777037585917,44.57,78139.3,0.0,-0.92575,9e-05,5.03755]
[1777037586784,44.57,78139.3,0.0,-0.92575,9e-05,5.03755]
[1777037588118,44.57,78139.42,0.0,-0.92573,9e-05,5.03829]
[1777037588583,44.57,78139.42,0.0,-0.92573,9e-05,5.03829]
[1777037588164,44.57,78173.49,0.0,-0.92269,9e-05,5.1969]
[1777037588628,44.57,78173.49,0.0,-0.92269,9e-05,5.1969]
[1777037588952,44.57,78174.57,0.0,-0.92259,9e-05,5.20216]
[1777037589861,44.57,78174.57,0.0,-0.92259,9e-05,5.20216]
[1777037589955,44.57,78176.86,0.0,-0.92238,9e-05,5.21313]
[1777037591415,44.57,78176.86,0.0,-0.92238,9e-05,5.21313]
[1777037591979,44.58,78180.7,0.0,-0.92202,9e-05,5.2317]
[1777037593524,44.58,78180.7,0.0,-0.92202,9e-05,5.2317]
[1777037592976,44.58,78188.85,0.0,-0.92127,9e-05,5.27037]
[1777037593983,44.58,78191.88,0.0,-0.92099,9e-05,5.28487]
[1777037595520,44.58,78191.88,0.0,-0.92099,9e-05,5.28487]
[1777037595548,44.58,78200.05,0.0,-0.92023,9e-05,5.32375]
[1777037595885,44.58,78200.05,0.0,-0.92023,9e-05,5.32375]
[1777037595892,44.58,78200.05,0.0,-0.92023,9e-05,5.32375]
[1777037595959,44.58,78200.05,0.0,-0.92023,9e-05,5.32375]
[1777037596006,44.58,78200.05,0.0,-0.92023,9e-05,5.32375]
[1777037596038,44.58,78200.05,0.0,-0.92023,9e-05,5.32375]
[1777037596290,44.58,78200.05,0.0,-0.92023,9e-05,5.32375]
[1777037596529,44.58,78200.05,0.0,-0.92023,9e-05,5.32375]
[1777037596389,44.58,78203.03,0.0,-0.91995,9e-05,5.338]
[1777037596853,44.58,78203.03,0.0,-0.91995,9e-05,5.338]
[1777037596956,44.58,78203.03,0.0,-0.91995,9e-05,5.338]
[1777037597009,44.58,78203.03,0.0,-0.91995,9e-05,5.338]
[1777037597031,44.58,78203.03,0.0,-0.91995,9e-05,5.338]
[1777037597061,44.58,78203.03,0.0,-0.91995,9e-05,5.338]
[1777037597149,44.58,78203.03,0.0,-0.91995,9e-05,5.338]
[1777037597202,44.58,78203.03,0.0,-0.91995,9e-05,5.338]
[1777037597283,44.58,78203.03,0.0,-0.91995,9e-05,5.338]
[1777037597292,44.58,78203.03,0.0,-0.91995,9e-05,5.338]
[1777037597306,44.58,78203.03,0.0,-0.91995,9e-05,5.338]
[1777037597333,44.58,78204.98,0.0,-0.91977,9e-05,5.34735]
[1777037598259,44.58,78204.98,0.0,-0.91977,9e-05,5.34735]
[1777037598277,44.58,78204.98,0.0,-0.91977,9e-05,5.34735]
[1777037598330,44.58,78204.98,0.0,-0.91977,9e-05,5.34735]
[1777037598422,44.58,78220.39,0.0,-0.91832,9e-05,5.421]
[1777037598804,44.58,78220.39,0.0,-0.91832,9e-05,5.421]
[1777037598934,44.58,78220.39,0.0,-0.91832,9e-05,5.421]
[1777037598983,44.58,78220.39,0.0,-0.91832,9e-05,5.421]
[1777037599082,44.58,78220.39,0.0,-0.91832,9e-05,5.421]
[1777037599123,44.58,78210.73,0.0,-0.91923,9e-05,5.37477]
[1777037599820,44.58,78210.73,0.0,-0.91923,9e-05,5.37477]
[1777037600118,44.58,78210.73,0.0,-0.91923,9e-05,5.37477]
[1777037600218,44.58,78210.73,0.0,-0.91923,9e-05,5.37477]
[1777037600309,44.58,78210.73,0.0,-0.91923,9e-05,5.37477]
[1777037600368,44.58,78210.73,0.0,-0.91923,9e-05,5.37477]
[1777037600374,44.58,78204.93,0.0,-0.91977,9e-05,5.34716]
[1777037601083,44.58,78204.93,0.0,-0.91977,9e-05,5.34716]
[1777037601199,44.58,78204.93,0.0,-0.91977,9e-05,5.34716]
[1777037601433,44.58,78204.93,0.0,-0.91977,9e-05,5.34716]
[1777037601503,44.58,78194.3,0.0,-0.92076,9e-05,5.29676]
[1777037601832,44.58,78194.3,0.0,-0.92076,9e-05,5.29676]
[1777037602040,44.58,78194.3,0.0,-0.92076,9e-05,5.29676]
[1777037602062,44.58,78194.3,0.0,-0.92076,9e-05,5.29676]
[1777037602284,44.58,78194.3,0.0,-0.92076,9e-05,5.29676]
[1777037602534,44.58,78194.3,0.0,-0.92076,9e-05,5.29676]
[1777037602297,44.58,78177.29,0.0,-0.92231,9e-05,5.21664]
[1777037602838,44.58,78177.29,0.0,-0.92231,9e-05,5.21664]
[1777037603054,44.58,78171.25,0.0,-0.92286,9e-05,5.18823]
[1777037603857,44.58,78171.25,0.0,-0.92286,9e-05,5.18823]
[1777037603951,44.58,78171.25,0.0,-0.92286,9e-05,5.18823]
[1777037604013,44.58,78171.25,0.0,-0.92286,9e-05,5.18823]
[1777037604029,44.58,78171.25,0.0,-0.92286,9e-05,5.18823]
[1777037604405,44.58,78171.25,0.0,-0.92286,9e-05,5.18823]
[1777037604480,44.58,78171.25,0.0,-0.92286,9e-05,5.18823]
[1777037604535,44.58,78171.25,0.0,-0.92286,9e-05,5.18823]
[1777037604580,44.58,78166.68,0.0,-0.92327,9e-05,5.1668]
[1777037605096,44.58,78166.68,0.0,-0.92327,9e-05,5.1668]
[1777037605281,44.58,78166.68,0.0,-0.92327,9e-05,5.1668]
[1777037605532,44.58,78166.68,0.0,-0.92327,9e-05,5.1668]
[1777037605543,44.58,78166.68,0.0,-0.92327,9e-05,5.1668]
[1777037605300,44.58,78163.76,0.0,-0.92354,9e-05,5.15313]
[1777037605828,44.58,78163.76,0.0,-0.92354,9e-05,5.15313]
[1777037605867,44.58,78163.76,0.0,-0.92354,9e-05,5.15313]
[1777037605969,44.58,78163.76,0.0,-0.92354,9e-05,5.15313]
[1777037606028,44.58,78163.76,0.0,-0.92354,9e-05,5.15313]
[1777037606132,44.58,78163.76,0.0,-0.92354,9e-05,5.15313]
[1777037606186,44.58,78163.76,0.0,-0.92354,9e-05,5.15313]
[1777037606217,44.58,78163.76,0.0,-0.92354,9e-05,5.15313]
[1777037606280,44.58,78163.76,0.0,-0.92354,9e-05,5.15313]
[1777037606292,44.58,78163.76,0.0,-0.92354,9e-05,5.15313]
[1777037606318,44.58,78163.76,0.0,-0.92354,9e-05,5.15313]
[1777037606450,44.58,78163.76,0.0,-0.92354,9e-05,5.15313]
[1777037606506,44.58,78163.76,0.0,-0.92354,9e-05,5.15313]
[1777037606530,44.58,78163.76,0.0,-0.92354,9e-05,5.15313]
[1777037606495,44.58,78156.0,0.0,-0.92423,9e-05,5.11686]
[1777037606952,44.58,78156.0,0.0,-0.92423,9e-05,5.11686]
[1777037607041,44.58,78156.0,0.0,-0.92423,9e-05,5.11686]
[1777037607147,44.58,78156.0,0.0,-0.92423,9e-05,5.11686]
[1777037607258,44.58,78156.0,0.0,-0.92423,9e-05,5.11686]
[1777037607275,44.58,78156.0,0.0,-0.92423,9e-05,5.11686]
[1777037607364,44.58,78156.0,0.0,-0.92423,9e-05,5.11686]
[1777037607389,44.58,78156.0,0.0,-0.92423,9e-05,5.11686]
[1777037607472,44.58,78156.0,0.0,-0.92423,9e-05,5.11686]
[1777037607524,44.58,78156.0,0.0,-0.92423,9e-05,5.11686]
[1777037607578,44.58,78156.0,0.0,-0.92423,9e-05,5.11686]
[1777037607573,44.58,78155.49,0.0,-0.92428,9e-05,5.11445]
[1777037607687,44.58,78155.49,0.0,-0.92428,9e-05,5.11445]
[1777037607772,44.58,78155.49,0.0,-0.92428,9e-05,5.11445]
[1777037607794,44.58,78155.49,0.0,-0.92428,9e-05,5.11445]
[1777037607887,44.58,78155.49,0.0,-0.92428,9e-05,5.11445]
[1777037608089,44.58,78152.67,0.0,-0.92453,9e-05,5.10131]
[1777037611093,44.58,78153.31,0.0,-0.92447,9e-05,5.10435]
[1777037611206,44.58,78153.31,0.0,-0.92447,9e-05,5.10435]
[1777037611276,44.58,78153.31,0.0,-0.92447,9e-05,5.10435]
[1777037611283,44.58,78153.31,0.0,-0.92447,9e-05,5.10435]
[1777037611302,44.58,78153.31,0.0,-0.92447,9e-05,5.10435]
[1777037611411,44.58,78153.31,0.0,-0.92447,9e-05,5.10435]
[1777037611419,44.58,78153.31,0.0,-0.92447,9e-05,5.10435]
[1777037611532,44.58,78153.31,0.0,-0.92447,9e-05,5.10435]
[1777037611508,44.58,78153.63,0.0,-0.92454,9e-05,5.09874]
[1777037611627,44.58,78153.63,0.0,-0.92454,9e-05,5.09874]
[1777037611736,44.58,78153.63,0.0,-0.92454,9e-05,5.09874]
[1777037611784,44.58,78153.63,0.0,-0.92454,9e-05,5.09874]
[1777037611819,44.58,78153.63,0.0,-0.92454,9e-05,5.09874]
[1777037611894,44.58,78153.63,0.0,-0.92454,9e-05,5.09874]
[1777037612113,44.58,78153.63,0.0,-0.92454,9e-05,5.09874]
[1777037612139,44.58,78153.63,0.0,-0.92454,9e-05,5.09874]
[1777037612249,44.58,78153.63,0.0,-0.92454,9e-05,5.09874]
[1777037612276,44.58,78153.63,0.0,-0.92454,9e-05,5.09874]
[1777037612356,44.58,78153.63,0.0,-0.92454,9e-05,5.09874]
[1777037612373,44.58,78153.63,0.0,-0.92454,9e-05,5.09874]
[1777037612492,44.58,78153.63,0.0,-0.92454,9e-05,5.09874]
[1777037612527,44.58,78153.63,0.0,-0.92454,9e-05,5.09874]
[1777037612594,44.58,78153.63,0.0,-0.92454,9e-05,5.09874]
[1777037612593,44.58,78157.22,0.0,-0.92422,9e-05,5.11546]
[1777037612703,44.58,78157.22,0.0,-0.92422,9e-05,5.11546]
[1777037612782,44.58,78157.22,0.0,-0.92422,9e-05,5.11546]
[1777037612881,44.58,78157.22,0.0,-0.92422,9e-05,5.11546]
[1777037612994,44.58,78157.22,0.0,-0.92422,9e-05,5.11546]
[1777037613021,44.58,78157.22,0.0,-0.92422,9e-05,5.11546]
[1777037613102,44.58,78157.22,0.0,-0.92422,9e-05,5.11546]
[1777037613186,44.58,78157.22,0.0,-0.92422,9e-05,5.11546]
[1777037613261,44.58,78157.22,0.0,-0.92422,9e-05,5.11546]
[1777037613283,44.58,78157.22,0.0,-0.92422,9e-05,5.11546]
[1777037613316,44.58,78165.7,0.0,-0.92346,9e-05,5.15502]
[1777037613623,44.58,78165.7,0.0,-0.92346,9e-05,5.15502]
[1777037613782,44.58,78165.7,0.0,-0.92346,9e-05,5.15502]
[1777037613922,44.58,78165.7,0.0,-0.92346,9e-05,5.15502]
[1777037614107,44.58,78165.7,0.0,-0.92346,9e-05,5.15502]
[1777037614140,44.58,78165.7,0.0,-0.92346,9e-05,5.15502]
[1777037614222,44.58,78165.7,0.0,-0.92346,9e-05,5.15502]
[1777037614313,44.58,78165.7,0.0,-0.92346,9e-05,5.15502]
[1777037614328,44.58,78165.7,0.0,-0.92346,9e-05,5.15502]
[1777037614396,44.58,78165.7,0.0,-0.92346,9e-05,5.15502]
[1777037614429,44.58,78180.04,0.0,-0.92216,9e-05,5.22228]
[1777037614771,44.58,78180.04,0.0,-0.92216,9e-05,5.22228]
[1777037615060,44.58,78180.04,0.0,-0.92216,9e-05,5.22228]
[1777037615133,44.58,78180.04,0.0,-0.92216,9e-05,5.22228]
[1777037615278,44.58,78180.04,0.0,-0.92216,9e-05,5.22228]
[1777037615287,44.58,78188.24,0.0,-0.92141,9e-05,5.26085]
[1777037617152,44.58,78179.48,0.0,-0.92222,9e-05,5.21931]
[1777037618164,44.58,78174.69,0.0,-0.92265,9e-05,5.19674]
[1777037619171,44.58,78178.74,0.0,-0.92229,9e-05,5.21573]
[1777037620180,44.58,78182.44,0.0,-0.92195,9e-05,5.23307]
[1777037621127,44.58,78182.44,0.0,-0.92195,9e-05,5.23307]
[1777037621186,44.58,78191.4,0.0,-0.92113,9e-05,5.27526]
[1777037622193,44.58,78196.28,0.0,-0.92068,9e-05,5.29854]
[1777037622872,44.58,78196.28,0.0,-0.92068,9e-05,5.29854]
[1777037623023,44.58,78196.28,0.0,-0.92068,9e-05,5.29854]
[1777037623083,44.58,78196.28,0.0,-0.92068,9e-05,5.29854]
[1777037623387,44.58,78196.28,0.0,-0.92068,9e-05,5.29854]
[1777037623531,44.58,78196.28,0.0,-0.92068,9e-05,5.29854]
[1777037624207,44.58,78190.28,0.0,-0.92123,9e-05,5.2701]
[1777037625214,44.58,78187.76,0.0,-0.92146,9e-05,5.25805]
[1777037626222,44.58,78189.03,0.0,-0.92135,9e-05,5.26392]
[1777037627001,44.58,78189.03,0.0,-0.92135,9e-05,5.26392]
[1777037627021,44.58,78189.03,0.0,-0.92135,9e-05,5.26392]
[1777037627055,44.58,78189.03,0.0,-0.92135,9e-05,5.26392]
[1777037627424,44.58,78189.03,0.0,-0.92135,9e-05,5.26392]
[1777037627529,44.58,78189.03,0.0,-0.92135,9e-05,5.26392]
[1777037627526,44.58,78192.59,0.0,-0.92103,9e-05,5.28061]
[1777037628236,44.58,78194.31,0.0,-0.92087,9e-05,5.28859]
[1777037629244,44.58,78190.16,0.0,-0.92126,9e-05,5.26878]
[1777037630251,44.57,78187.68,0.0,-0.92149,9e-05,5.25692]
[1777037630885,44.57,78187.68,0.0,-0.92149,9e-05,5.25692]
[1777037630940,44.57,78187.68,0.0,-0.92149,9e-05,5.25692]
[1777037631022,44.57,78187.68,0.0,-0.92149,9e-05,5.25692]
[1777037631258,44.57,78183.67,0.0,-0.92186,9e-05,5.23788]
[1777037632270,44.57,78181.82,0.0,-0.92203,9e-05,5.22906]
[1777037634014,44.57,78181.11,0.0,-0.92209,9e-05,5.22563]
[1777037634020,44.57,78181.11,0.0,-0.92209,9e-05,5.22563]
[1777037634082,44.57,78181.11,0.0,-0.92209,9e-05,5.22563]
[1777037634156,44.57,78181.11,0.0,-0.92209,9e-05,5.22563]
[1777037634276,44.57,78181.11,0.0,-0.92209,9e-05,5.22563]
[1777037634286,44.57,78187.61,0.0,-0.9215,9e-05,5.25614]
[1777037635293,44.57,78189.13,0.0,-0.92137,9e-05,5.26315]
[1777037637764,44.57,78189.25,0.0,-0.92136,9e-05,5.26343]
[1777037637776,44.57,78189.25,0.0,-0.92136,9e-05,5.26343]
[1777037638177,44.57,78189.25,0.0,-0.92136,9e-05,5.26343]
[1777037638325,44.57,78189.25,0.0,-0.92136,9e-05,5.26343]
[1777037638530,44.57,78189.25,0.0,-0.92136,9e-05,5.26343]
[1777037638613,44.57,78191.01,0.0,-0.9212,9e-05,5.2716]
[1777037639321,44.57,78188.17,0.0,-0.92147,9e-05,5.25802]
[1777037640328,44.57,78180.32,0.0,-0.92219,9e-05,5.22089]
[1777037641335,44.57,78178.54,0.0,-0.92235,9e-05,5.21243]
[1777037642476,44.57,78178.54,0.0,-0.92235,9e-05,5.21243]
[1777037642480,44.57,78178.54,0.0,-0.92235,9e-05,5.21243]
[1777037642522,44.57,78178.54,0.0,-0.92235,9e-05,5.21243]
[1777037642582,44.57,78174.15,0.0,-0.92275,9e-05,5.19175]
[1777037644453,44.57,78173.24,0.0,-0.92283,9e-05,5.18744]
[1777037645363,44.57,78168.8,0.0,-0.92324,9e-05,5.16656]
[1777037646401,44.57,78167.36,0.0,-0.92337,9e-05,5.15962]
[1777037647030,44.57,78167.36,0.0,-0.92337,9e-05,5.15962]
[1777037647132,44.57,78167.36,0.0,-0.92337,9e-05,5.15962]
[1777037647177,44.57,78167.36,0.0,-0.92337,9e-05,5.15962]
[1777037647391,44.57,78161.32,0.0,-0.92392,9e-05,5.13121]
[1777037648398,44.56,78160.25,0.0,-0.92402,9e-05,5.12586]
[1777037649405,44.56,78153.13,0.0,-0.92466,9e-05,5.09237]
[1777037650412,44.56,78155.11,0.0,-0.92449,9e-05,5.10127]
[1777037651418,44.56,78147.14,0.0,-0.9252,9e-05,5.06395]
[1777037652426,44.56,78152.57,0.0,-0.92473,9e-05,5.08888]
[1777037652933,44.56,78152.57,0.0,-0.92473,9e-05,5.08888]
[1777037652983,44.56,78152.57,0.0,-0.92473,9e-05,5.08888]
[1777037653022,44.56,78152.57,0.0,-0.92473,9e-05,5.08888]
[1777037653433,44.56,78158.06,0.0,-0.92424,9e-05,5.11411]
[1777037654441,44.56,78165.61,0.0,-0.92357,9e-05,5.14899]
[1777037655448,44.56,78174.15,0.0,-0.92281,9e-05,5.18887]
[1777037655714,44.56,78174.15,0.0,-0.92281,9e-05,5.18887]
[1777037655761,44.56,78174.15,0.0,-0.92281,9e-05,5.18887]
[1777037655775,44.56,78174.15,0.0,-0.92281,9e-05,5.18887]
[1777037656456,44.56,78175.84,0.0,-0.92266,9e-05,5.19664]
[1777037658470,44.55,78184.34,0.0,-0.92189,9e-05,5.23624]
[1777037658863,44.55,78184.34,0.0,-0.92189,9e-05,5.23624]
[1777037659486,44.55,78202.62,0.0,-0.92021,9e-05,5.32252]
[1777037660486,44.55,78216.44,0.0,-0.91892,9e-05,5.38815]
[1777037661493,44.55,78215.15,0.0,-0.91905,9e-05,5.38197]
[1777037662499,44.55,78216.94,0.0,-0.91888,9e-05,5.39052]
[1777037664514,44.55,78219.94,0.0,-0.9186,9e-05,5.40485]
[1777037665521,44.55,78222.93,0.0,-0.91831,9e-05,5.41915]
[1777037666394,44.55,78222.93,0.0,-0.91831,9e-05,5.41915]
[1777037666495,44.55,78222.93,0.0,-0.91831,9e-05,5.41915]
[1777037666623,44.55,78222.93,0.0,-0.91831,9e-05,5.41915]
[1777037666649,44.55,78228.15,0.0,-0.91782,9e-05,5.44415]
[1777037666776,44.55,78228.15,0.0,-0.91782,9e-05,5.44415]
[1777037667534,44.55,78235.33,0.0,-0.91714,0.0001,5.47862]
[1777037668542,44.55,78233.65,0.0,-0.9173,0.0001,5.47039]
[1777037669612,44.55,78233.65,0.0,-0.9173,0.0001,5.47039]
[1777037669549,44.55,78229.89,0.0,-0.91766,0.0001,5.45217]
[1777037669771,44.55,78229.89,0.0,-0.91766,0.0001,5.45217]
[1777037670556,44.55,78226.24,0.0,-0.91801,9e-05,5.43454]
[1777037670737,44.55,78226.24,0.0,-0.91801,9e-05,5.43454]
[1777037670770,44.55,78226.24,0.0,-0.91801,9e-05,5.43454]
[1777037670789,44.55,78226.24,0.0,-0.91801,9e-05,5.43454]
[1777037671190,44.55,78226.24,0.0,-0.91801,9e-05,5.43454]
[1777037671269,44.55,78226.24,0.0,-0.91801,9e-05,5.43454]
[1777037672571,44.55,78238.16,0.0,-0.91698,0.0001,5.48446]
[1777037673577,44.55,78254.41,0.0,-0.91541,0.0001,5.56296]
[1777037674584,44.55,78255.49,0.0,-0.91531,0.0001,5.56795]
[1777037675591,44.55,78266.42,0.0,-0.91425,0.0001,5.6209]
[1777037676109,44.55,78266.42,0.0,-0.91425,0.0001,5.6209]
[1777037676599,44.55,78273.79,0.0,-0.91354,0.0001,5.65658]
[1777037677606,44.54,78279.37,0.0,-0.91299,0.0001,5.68353]
[1777037679620,44.54,78282.78,0.0,-0.91266,0.0001,5.70018]
[1777037682641,44.54,78284.54,0.0,-0.91249,0.0001,5.70859]
[1777037683648,44.54,78296.16,0.0,-0.91132,0.0001,5.76594]
[1777037683997,44.54,78296.16,0.0,-0.91132,0.0001,5.76594]
[1777037684655,44.54,78293.96,0.0,-0.91154,0.0001,5.75517]
[1777037685661,44.54,78290.33,0.0,-0.91191,0.0001,5.73728]
[1777037686669,44.54,78293.61,0.0,-0.91158,0.0001,5.75329]
[1777037687676,44.54,78298.22,0.0,-0.91112,0.0001,5.77592]
[1777037688134,44.54,78298.22,0.0,-0.91112,0.0001,5.77592]
[1777037688683,44.54,78312.39,0.0,-0.90969,0.0001,5.84616]
[1777037689690,44.54,78307.28,0.0,-0.9102,0.0001,5.82079]
[1777037690697,44.54,78288.1,0.0,-0.91214,0.0001,5.72591]
[1777037691925,44.54,78288.1,0.0,-0.91214,0.0001,5.72591]
[1777037692008,44.54,78288.02,0.0,-0.91214,0.0001,5.72551]
[1777037692714,44.54,78285.71,0.0,-0.91237,0.0001,5.71414]
[1777037693720,44.54,78287.35,0.0,-0.91222,0.0001,5.72191]
[1777037695156,44.54,78287.35,0.0,-0.91222,0.0001,5.72191]
[1777037695271,44.54,78287.35,0.0,-0.91222,0.0001,5.72191]
[1777037695433,44.54,78287.35,0.0,-0.91222,0.0001,5.72191]
[1777037695571,44.54,78287.35,0.0,-0.91222,0.0001,5.72191]
[1777037695782,44.54,78288.06,0.0,-0.91215,0.0001,5.72518]
[1777037695880,44.54,78286.91,0.0,-0.91227,0.0001,5.7194]
[1777037697750,44.54,78285.02,0.0,-0.91246,0.0001,5.70999]
[1777037698757,44.54,78286.15,0.0,-0.91235,0.0001,5.71543]
[1777037699764,44.54,78281.64,0.0,-0.9128,0.0001,5.69317]
[1777037700771,44.54,78271.06,0.0,-0.91385,0.0001,5.64122]
[1777037701784,44.53,78262.84,0.0,-0.91466,0.0001,5.60066]
[1777037702790,44.53,78261.81,0.0,-0.91477,0.0001,5.59528]
[1777037703797,44.53,78276.34,0.0,-0.91335,0.0001,5.66596]
[1777037704803,44.53,78279.28,0.0,-0.91306,0.0001,5.68007]
[1777037705812,44.53,78276.63,0.0,-0.91333,0.0001,5.66705]
[1777037707176,44.53,78276.63,0.0,-0.91333,0.0001,5.66705]
[1777037707277,44.53,78280.41,0.0,-0.91295,0.0001,5.68549]
[1777037707826,44.53,78278.27,0.0,-0.91317,0.0001,5.67499]
[1777037711855,44.53,78276.49,0.0,-0.91336,0.0001,5.6653]
[1777037712863,44.53,78275.2,0.0,-0.91349,0.0001,5.65898]
[1777037713873,44.52,78285.6,0.0,-0.91247,0.0001,5.70924]
[1777037714876,44.52,78273.94,0.0,-0.91363,0.0001,5.65203]
[1777037715883,44.52,78273.79,0.0,-0.91365,0.0001,5.65084]
[1777037716890,44.52,78278.98,0.0,-0.91315,0.0001,5.6759]
[1777037717900,44.52,78282.78,0.0,-0.91278,0.0001,5.69419]
[1777037719921,44.51,78275.77,0.0,-0.91349,0.0001,5.65897]
[1777037720928,44.51,78283.41,0.0,-0.91275,0.0001,5.69566]
[1777037721935,44.51,78279.02,0.0,-0.91319,0.0001,5.67368]
[1777037722942,44.51,78269.64,0.0,-0.91413,0.0001,5.62736]
[1777037723949,44.51,78268.57,0.0,-0.91424,0.0001,5.6218]
[1777037724955,44.51,78276.36,0.0,-0.91348,0.0001,5.65959]
[1777037725964,44.51,78260.34,0.0,-0.91505,0.0001,5.58135]
[1777037726971,44.49,78247.5,0.0,-0.91635,0.0001,5.51604]
[1777037727978,44.49,78248.82,0.0,-0.91623,0.0001,5.52227]
[1777037728754,44.49,78248.82,0.0,-0.91623,0.0001,5.52227]
[1777037728768,44.49,78248.82,0.0,-0.91623,0.0001,5.52227]
[1777037729071,44.49,78249.94,0.0,-0.91612,0.0001,5.52753]
[1777037730460,44.49,78249.94,0.0,-0.91612,0.0001,5.52753]
[1777037730534,44.49,78253.82,0.0,-0.91575,0.0001,5.54618]
[1777037730999,44.49,78254.63,0.0,-0.91578,0.0001,5.54256]
[1777037733014,44.49,78253.52,0.0,-0.91589,0.0001,5.53677]
[1777037735028,44.49,78250.4,0.0,-0.9162,0.0001,5.52126]
[1777037736035,44.48,78240.29,0.0,-0.91718,0.0001,5.47188]
[1777037737042,44.48,78241.45,0.0,-0.91708,0.0001,5.47706]
[1777037739057,44.48,78239.25,0.0,-0.91731,0.0001,5.46559]
[1777037740064,44.48,78247.28,0.0,-0.91654,0.0001,5.5043]
[1777037741070,44.48,78252.28,0.0,-0.91606,0.0001,5.52839]
[1777037743085,44.48,78256.17,0.0,-0.91569,0.0001,5.54692]
[1777037745099,44.47,78257.52,0.0,-0.91557,0.0001,5.55307]
[1777037746538,44.47,78251.86,0.0,-0.91616,0.0001,5.52344]
[1777037746942,44.47,78251.86,0.0,-0.91616,0.0001,5.52344]
[1777037747022,44.47,78251.86,0.0,-0.91616,0.0001,5.52344]
[1777037747113,44.47,78247.92,0.0,-0.91654,0.0001,5.50418]
[1777037748120,44.46,78234.6,0.0,-0.91782,0.0001,5.43973]
[1777037749129,44.46,78231.43,0.0,-0.91812,9e-05,5.42443]
[1777037751147,44.46,78228.69,0.0,-0.9184,9e-05,5.41057]
[1777037752154,44.46,78223.39,0.0,-0.9189,9e-05,5.38482]
[1777037753442,44.46,78229.22,0.0,-0.91836,9e-05,5.41249]
[1777037754168,44.46,78232.16,0.0,-0.91809,9e-05,5.42629]
[1777037757188,44.45,78230.55,0.0,-0.91826,9e-05,5.4175]
[1777037758196,44.45,78223.82,0.0,-0.9189,9e-05,5.38487]
[1777037759207,44.45,78222.39,0.0,-0.91904,9e-05,5.37773]
[1777037760213,44.45,78224.98,0.0,-0.91881,9e-05,5.38986]
[1777037761220,44.45,78223.71,0.0,-0.91893,9e-05,5.38347]
[1777037762233,44.45,78227.7,0.0,-0.91856,9e-05,5.40232]
[1777037763248,44.45,78240.13,0.0,-0.91738,0.0001,5.46182]
[1777037764256,44.45,78244.21,0.0,-0.917,0.0001,5.48145]
[1777037765263,44.44,78253.85,0.0,-0.91607,0.0001,5.52803]
[1777037766270,44.44,78257.05,0.0,-0.91576,0.0001,5.54339]
[1777037767277,44.44,78252.92,0.0,-0.91617,0.0001,5.52313]
[1777037768283,44.44,78256.04,0.0,-0.91587,0.0001,5.53811]
[1777037769291,44.44,78264.25,0.0,-0.91507,0.0001,5.57786]
[1777037770297,44.44,78268.69,0.0,-0.91464,0.0001,5.59964]
[1777037771740,44.44,78265.24,0.0,-0.91498,0.0001,5.58251]
[1777037772312,44.44,78270.53,0.0,-0.91447,0.0001,5.60808]
[1777037773319,44.44,78275.17,0.0,-0.91402,0.0001,5.63048]
[1777037774326,44.44,78279.81,0.0,-0.91356,0.0001,5.65325]
[1777037775333,44.44,78273.71,0.0,-0.91416,0.0001,5.62337]
[1777037777347,44.44,78269.01,0.0,-0.91464,0.0001,5.59977]
[1777037778354,44.44,78270.05,0.0,-0.91454,0.0001,5.60457]
[1777037779361,44.44,78268.84,0.0,-0.91466,0.0001,5.59875]
[1777037780367,44.43,78266.84,0.0,-0.91486,0.0001,5.58871]
[1777037781374,44.43,78270.73,0.0,-0.91448,0.0001,5.60745]
[1777037782383,44.43,78268.32,0.0,-0.91472,0.0001,5.59539]
[1777037783391,44.43,78264.61,0.0,-0.91509,0.0001,5.57703]
[1777037784397,44.43,78257.38,0.0,-0.9158,0.0001,5.54159]
[1777037785404,44.43,78255.04,0.0,-0.91603,0.0001,5.53004]
[1777037786415,44.43,78253.5,0.0,-0.91618,0.0001,5.5224]
[1777037787421,44.43,78247.09,0.0,-0.9168,0.0001,5.49118]
[1777037788432,44.43,78239.98,0.0,-0.91749,0.0001,5.45671]
[1777037789442,44.43,78228.35,0.0,-0.91859,9e-05,5.40068]
[1777037790450,44.43,78226.86,0.0,-0.91873,9e-05,5.39355]
[1777037791457,44.43,78221.75,0.0,-0.91932,9e-05,5.3615]
[1777037793471,44.42,78220.83,0.0,-0.91941,9e-05,5.3566]
[1777037794478,44.42,78219.44,0.0,-0.91955,9e-05,5.34972]
[1777037797499,44.42,78221.95,0.0,-0.91933,9e-05,5.36106]
[1777037798506,44.42,78220.49,0.0,-0.91947,9e-05,5.35383]
[1777037799513,44.42,78216.57,0.0,-0.91984,9e-05,5.33487]
[1777037800520,44.42,78218.56,0.0,-0.91966,9e-05,5.34418]
[1777037801527,44.42,78223.35,0.0,-0.91921,9e-05,5.3672]
[1777037802534,44.42,78215.25,0.0,-0.91997,9e-05,5.32823]
[1777037803581,44.42,78208.59,0.0,-0.9206,9e-05,5.29631]
[1777037805594,44.41,78201.74,0.0,-0.92124,9e-05,5.26348]
[1777037806602,44.41,78202.68,0.0,-0.92115,9e-05,5.26784]
[1777037807609,44.41,78200.2,0.0,-0.92138,9e-05,5.25598]
[1777037808620,44.41,78199.04,0.0,-0.92149,9e-05,5.2504]
[1777037808964,44.41,78199.04,0.0,-0.92149,9e-05,5.2504]
[1777037809626,44.41,78193.68,0.0,-0.92198,9e-05,5.22496]
[1777037812646,44.41,78194.9,0.0,-0.92187,9e-05,5.23062]
[1777037814492,44.41,78195.21,0.0,-0.92185,9e-05,5.23204]
[1777037814661,44.41,78186.86,0.0,-0.92261,9e-05,5.19258]
[1777037815668,44.41,78182.63,0.0,-0.923,9e-05,5.17268]
[1777037816331,44.41,78182.63,0.0,-0.923,9e-05,5.17268]
[1777037816675,44.41,78181.69,0.0,-0.92308,9e-05,5.1683]
[1777037819290,44.41,78181.1,0.0,-0.92313,9e-05,5.16563]
[1777037819696,44.41,78187.64,0.0,-0.92254,9e-05,5.19646]
[1777037820703,44.41,78186.23,0.0,-0.92266,9e-05,5.18982]
[1777037821710,44.41,78184.57,0.0,-0.92282,9e-05,5.18202]
[1777037823724,44.41,78183.49,0.0,-0.92291,9e-05,5.17699]
[1777037824731,44.41,78182.45,0.0,-0.92301,9e-05,5.17213]
[1777037825738,44.41,78187.77,0.0,-0.92252,9e-05,5.19722]
[1777037826745,44.41,78190.38,0.0,-0.92228,9e-05,5.20953]
[1777037827752,44.41,78188.05,0.0,-0.9225,9e-05,5.19852]
[1777037828759,44.41,78182.17,0.0,-0.92303,9e-05,5.17084]
[1777037829767,44.41,78179.94,0.0,-0.92323,9e-05,5.16041]
[1777037831780,44.41,78181.64,0.0,-0.92308,9e-05,5.16851]
[1777037833793,44.42,78183.5,0.0,-0.92291,9e-05,5.17736]
[1777037834801,44.42,78179.96,0.0,-0.92323,9e-05,5.16076]
[1777037835809,44.42,78178.25,0.0,-0.92338,9e-05,5.15279]
[1777037838829,44.42,78177.03,0.0,-0.92349,9e-05,5.14729]
[1777037839836,44.42,78178.37,0.0,-0.92336,9e-05,5.15365]
[1777037840747,44.42,78178.37,0.0,-0.92336,9e-05,5.15365]
[1777037840843,44.42,78174.25,0.0,-0.92373,9e-05,5.13441]
[1777037841850,44.42,78162.75,0.0,-0.92476,9e-05,5.08077]
[1777037842346,44.42,78162.75,0.0,-0.92476,9e-05,5.08077]
[1777037842857,44.42,78147.34,0.0,-0.92613,9e-05,5.00934]
[1777037843864,44.42,78142.97,0.0,-0.92651,9e-05,4.98933]
[1777037844373,44.42,78142.97,0.0,-0.92651,9e-05,4.98933]
[1777037844473,44.42,78142.97,0.0,-0.9265,9e-05,4.98962]
[1777037844871,44.42,78136.29,0.0,-0.92709,9e-05,4.95884]
[1777037845878,44.42,78139.9,0.0,-0.92676,9e-05,4.97577]
[1777037846884,44.42,78141.07,0.0,-0.92666,9e-05,4.98152]
[1777037848261,44.42,78141.07,0.0,-0.92666,9e-05,4.98152]
[1777037848355,44.42,78142.71,0.0,-0.92651,9e-05,4.98903]
[1777037848966,44.42,78142.71,0.0,-0.92651,9e-05,4.98903]
[1777037848989,44.42,78142.71,0.0,-0.92651,9e-05,4.98903]
[1777037849021,44.42,78142.71,0.0,-0.92651,9e-05,4.98903]
[1777037849067,44.43,78152.6,0.0,-0.92558,9e-05,5.03781]
[1777037849907,44.43,78160.0,0.0,-0.92493,9e-05,5.07218]
[1777037851008,44.44,78178.66,0.0,-0.92334,9e-05,5.15244]
[1777037851926,44.44,78195.43,0.0,-0.92181,9e-05,5.23159]
[1777037852933,44.44,78192.46,0.0,-0.92208,9e-05,5.2176]
[1777037853940,44.44,78192.61,0.0,-0.92207,9e-05,5.21824]
[1777037855954,44.44,78191.33,0.0,-0.92219,9e-05,5.21211]
[1777037857827,44.44,78197.24,0.0,-0.92165,9e-05,5.23996]
[1777037858319,44.44,78201.81,0.0,-0.92123,9e-05,5.26153]
[1777037858980,44.44,78204.97,0.0,-0.92093,9e-05,5.27652]
[1777037859988,44.44,78206.75,0.0,-0.92077,9e-05,5.28487]
[1777037860995,44.43,78207.83,0.0,-0.92067,9e-05,5.28987]
[1777037864016,44.43,78213.75,0.0,-0.92013,9e-05,5.31762]
[1777037865744,44.43,78213.75,0.0,-0.92013,9e-05,5.31762]
[1777037865855,44.43,78221.67,0.0,-0.91938,9e-05,5.35577]
[1777037866030,44.43,78237.06,0.0,-0.91793,0.0001,5.42963]
[1777037867195,44.43,78237.06,0.0,-0.91793,0.0001,5.42963]
[1777037867375,44.43,78237.06,0.0,-0.91793,0.0001,5.42963]
[1777037867476,44.43,78235.14,0.0,-0.91811,0.0001,5.42046]
[1777037868044,44.43,78229.62,0.0,-0.91863,9e-05,5.39393]
[1777037869051,44.43,78227.35,0.0,-0.91885,9e-05,5.38307]
[1777037871616,44.43,78227.7,0.0,-0.91881,9e-05,5.38475]
[1777037872072,44.43,78224.63,0.0,-0.9191,9e-05,5.37013]
[1777037873079,44.43,78226.02,0.0,-0.91898,9e-05,5.37625]
[1777037874086,44.43,78220.12,0.0,-0.91954,9e-05,5.34774]
[1777037875093,44.43,78215.01,0.0,-0.92002,9e-05,5.32334]
[1777037876100,44.43,78206.8,0.0,-0.92079,9e-05,5.28384]
[1777037877107,44.43,78206.25,0.0,-0.92085,9e-05,5.28109]
[1777037879121,44.43,78221.25,0.0,-0.91945,9e-05,5.35233]
[1777037880128,44.43,78219.46,0.0,-0.91962,9e-05,5.34377]
[1777037881141,44.43,78193.16,0.0,-0.92206,9e-05,5.21859]
[1777037882145,44.43,78182.14,0.0,-0.92307,9e-05,5.16646]
[1777037883151,44.43,78180.23,0.0,-0.92324,9e-05,5.1575]
[1777037884291,44.43,78178.74,0.0,-0.92338,9e-05,5.15056]
[1777037888186,44.43,78180.86,0.0,-0.92318,9e-05,5.16078]
[1777037890200,44.43,78185.97,0.0,-0.92271,9e-05,5.18491]
[1777037891207,44.43,78187.04,0.0,-0.92262,9e-05,5.18997]
[1777037892214,44.43,78189.74,0.0,-0.92237,9e-05,5.2027]
[1777037893221,44.43,78187.86,0.0,-0.92254,9e-05,5.19383]
[1777037894228,44.43,78184.03,0.0,-0.92289,9e-05,5.17581]
[1777037895240,44.43,78186.07,0.0,-0.9227,9e-05,5.18543]
[1777037896244,44.43,78183.85,0.0,-0.92291,9e-05,5.175]
[1777037897251,44.43,78182.49,0.0,-0.92303,9e-05,5.16864]
[1777037898258,44.43,78179.52,0.0,-0.9233,9e-05,5.15473]
[1777037899265,44.43,78178.4,0.0,-0.9234,9e-05,5.14954]
[1777037900271,44.43,78175.45,0.0,-0.92366,9e-05,5.13578]
[1777037905308,44.43,78173.91,0.0,-0.92379,9e-05,5.12899]
[1777037906315,44.43,78172.81,0.0,-0.92389,9e-05,5.12394]
[1777037907322,44.43,78165.07,0.0,-0.92458,9e-05,5.0879]
[1777037908329,44.43,78169.4,0.0,-0.92419,9e-05,5.10826]
[1777037909336,44.43,78186.48,0.0,-0.92265,9e-05,5.18848]
[1777037910343,44.43,78189.39,0.0,-0.92238,9e-05,5.20219]
[1777037914373,44.43,78186.29,0.0,-0.92276,9e-05,5.18038]
[1777037915380,44.43,78179.6,0.0,-0.92336,9e-05,5.14896]
[1777037917394,44.43,78184.05,0.0,-0.92296,9e-05,5.16998]
[1777037918401,44.43,78178.36,0.0,-0.92347,9e-05,5.1433]
[1777037919408,44.43,78181.95,0.0,-0.92315,9e-05,5.16021]
[1777037920415,44.43,78185.26,0.0,-0.92285,9e-05,5.17581]
[1777037921422,44.43,78184.03,0.0,-0.92296,9e-05,5.17005]
[1777037922429,44.43,78186.96,0.0,-0.92269,9e-05,5.18386]
[1777037923436,44.43,78190.05,0.0,-0.92241,9e-05,5.19842]
[1777037925450,44.43,78187.72,0.0,-0.92262,9e-05,5.18742]
[1777037929482,44.43,78190.81,0.0,-0.92234,9e-05,5.20199]
[1777037930485,44.43,78195.12,0.0,-0.92194,9e-05,5.22231]
[1777037931506,44.43,78197.06,0.0,-0.92177,9e-05,5.23144]
[1777037932510,44.43,78202.22,0.0,-0.92129,9e-05,5.2558]
[1777037934526,44.43,78207.87,0.0,-0.92077,9e-05,5.28242]
[1777037935533,44.43,78214.39,0.0,-0.92017,9e-05,5.31331]
[1777037937547,44.43,78219.3,0.0,-0.91972,9e-05,5.33638]
[1777037938554,44.43,78225.93,0.0,-0.9191,9e-05,5.36787]
[1777037939740,44.43,78225.93,0.0,-0.9191,9e-05,5.36787]
[1777037939773,44.43,78245.77,0.0,-0.91722,0.0001,5.46304]
[1777037940578,44.43,78261.82,0.0,-0.91567,0.0001,5.54084]
[1777037941585,44.43,78266.31,0.0,-0.91524,0.0001,5.56243]
[1777037943599,44.43,78259.43,0.0,-0.91592,0.0001,5.52851]
[1777037945615,44.42,78280.75,0.0,-0.91384,0.0001,5.63221]
[1777037946622,44.42,78282.81,0.0,-0.91364,0.0001,5.64199]
[1777037947229,44.42,78282.81,0.0,-0.91364,0.0001,5.64199]
[1777037947270,44.42,78282.81,0.0,-0.91364,0.0001,5.64199]
[1777037947495,44.42,78282.81,0.0,-0.91364,0.0001,5.64199]
[1777037947526,44.42,78282.81,0.0,-0.91364,0.0001,5.64199]
[1777037947630,44.42,78288.58,0.0,-0.91307,0.0001,5.66999]
[1777037948637,44.42,78280.3,0.0,-0.9139,0.0001,5.62896]
[1777037949644,44.42,78280.54,0.0,-0.91388,0.0001,5.62982]
[1777037953672,44.41,78282.21,0.0,-0.91375,0.0001,5.63675]
[1777037954678,44.41,78284.92,0.0,-0.91348,0.0001,5.64973]
[1777037955686,44.41,78286.84,0.0,-0.9133,0.0001,5.65882]
[1777037956697,44.41,78291.61,0.0,-0.91283,0.0001,5.68193]
[1777037957591,44.41,78291.61,0.0,-0.91283,0.0001,5.68193]
[1777037957703,44.41,78316.23,0.0,-0.91036,0.0001,5.80334]
[1777037958710,44.41,78316.2,0.0,-0.91037,0.0001,5.80299]
[1777037959717,44.41,78314.17,0.0,-0.91058,0.0001,5.79271]
[1777037960724,44.41,78311.84,0.0,-0.91082,0.0001,5.78097]
[1777037961731,44.4,78308.35,0.0,-0.91118,0.0001,5.7635]
[1777037962738,44.4,78307.03,0.0,-0.91131,0.0001,5.75683]
[1777037963745,44.4,78305.58,0.0,-0.91146,0.0001,5.74952]
[1777037964964,44.4,78305.58,0.0,-0.91146,0.0001,5.74952]
[1777037967773,44.4,78304.44,0.0,-0.91159,0.0001,5.74339]
[1777037969787,44.4,78302.5,0.0,-0.91179,0.0001,5.73358]
[1777037970794,44.4,78288.43,0.0,-0.91321,0.0001,5.66323]
[1777037971801,44.38,78282.48,0.0,-0.91397,0.0001,5.62304]
[1777037972808,44.37,78280.67,0.0,-0.91421,0.0001,5.6112]
[1777037973815,44.34,78278.2,0.0,-0.91458,0.0001,5.59312]
[1777037974822,44.32,78280.47,0.0,-0.91447,0.0001,5.59857]
[1777037976837,44.27,78284.42,0.0,-0.91431,0.0001,5.60661]
[1777037977843,44.25,78287.41,0.0,-0.91413,0.0001,5.61555]
[1777037978850,44.23,78284.12,0.0,-0.91458,0.0001,5.59357]
[1777037979857,44.2,78280.51,0.0,-0.91504,0.0001,5.5704]
[1777037983886,44.12,78275.79,0.0,-0.91591,0.0001,5.52764]
[1777037984893,44.1,78278.51,0.0,-0.91573,0.0001,5.53661]
[1777037986906,44.07,78291.37,0.0,-0.91464,0.0001,5.59102]
[1777037987914,44.05,78292.87,0.0,-0.9146,0.0001,5.59322]
[1777037988921,44.02,78286.32,0.0,-0.91535,0.0001,5.55579]
[1777037989927,44.02,78279.75,0.0,-0.916,0.0001,5.52308]
[1777037990935,44.01,78275.72,0.0,-0.91648,0.0001,5.4992]
[1777037991942,43.99,78274.1,0.0,-0.91672,0.0001,5.48751]
[1777037992949,43.97,78272.62,0.0,-0.91693,0.0001,5.47669]
[1777037994963,43.95,78275.23,0.0,-0.91681,0.0001,5.48269]
[1777037995970,43.93,78277.6,0.0,-0.91665,0.0001,5.49083]
[1777037996977,43.92,78276.42,0.0,-0.91684,0.0001,5.48148]
[1777037997984,43.9,78277.88,0.0,-0.91677,0.0001,5.48521]
[1777037998991,43.89,78276.66,0.0,-0.91696,0.0001,5.47577]
[1777038001006,43.86,78298.16,0.0,-0.91498,0.0001,5.57496]
[1777038002058,43.86,78306.4,0.0,-0.91416,0.0001,5.61574]
[1777038003024,43.86,78303.6,0.0,-0.91444,0.0001,5.60148]
[1777038004063,43.83,78300.19,0.0,-0.91493,0.0001,5.57751]
[1777038005043,43.81,78288.14,0.0,-0.91621,0.0001,5.51334]
[1777038006050,43.81,78286.78,0.0,-0.91635,0.0001,5.50627]
[1777038007060,43.81,78289.58,0.0,-0.91609,0.0001,5.51968]
[1777038008068,43.81,78303.38,0.0,-0.91472,0.0001,5.58775]
[1777038009080,43.81,78306.25,0.0,-0.91445,0.0001,5.60148]
[1777038010087,43.8,78301.37,0.0,-0.91494,0.0001,5.5768]
[1777038011094,43.8,78287.68,0.0,-0.9163,0.0001,5.5088]
[1777038012101,43.8,78284.46,0.0,-0.91663,0.0001,5.49261]
[1777038014115,43.8,78278.96,0.0,-0.91718,0.0001,5.46493]
[1777038015122,43.79,78275.0,0.0,-0.91762,0.0001,5.44253]
[1777038020157,43.75,78277.84,0.0,-0.91752,0.0001,5.44804]
[1777038021782,43.75,78277.84,0.0,-0.91752,0.0001,5.44804]
[1777038022171,43.74,78273.42,0.0,-0.918,0.0001,5.42345]
[1777038023178,43.74,78270.29,0.0,-0.91831,0.0001,5.40793]
[1777038024185,43.74,78274.51,0.0,-0.91791,0.0001,5.42834]
[1777038025791,43.74,78274.51,0.0,-0.91791,0.0001,5.42834]
[1777038025822,43.74,78272.63,0.0,-0.9181,0.0001,5.41868]
[1777038028213,43.73,78271.32,0.0,-0.91823,0.0001,5.41184]
[1777038030226,43.73,78267.21,0.0,-0.91864,0.0001,5.39135]
[1777038031234,43.73,78261.98,0.0,-0.91924,0.0001,5.35842]
[1777038032940,43.73,78261.98,0.0,-0.91924,0.0001,5.35842]
[1777038033021,43.73,78261.98,0.0,-0.91924,0.0001,5.35842]
[1777038033027,43.73,78251.48,0.0,-0.92024,9e-05,5.30727]
[1777038033510,43.73,78243.93,0.0,-0.92096,9e-05,5.2708]
[1777038034258,43.73,78230.96,0.0,-0.92218,9e-05,5.20808]
[1777038035265,43.73,78227.09,0.0,-0.92254,9e-05,5.18928]
[1777038036272,43.73,78226.11,0.0,-0.92264,9e-05,5.18435]
[1777038037279,43.72,78228.26,0.0,-0.92245,9e-05,5.19398]
[1777038038286,43.72,78224.78,0.0,-0.92279,9e-05,5.17667]
[1777038040300,43.72,78218.8,0.0,-0.92337,9e-05,5.14685]
[1777038042005,43.72,78218.8,0.0,-0.92337,9e-05,5.14685]
[1777038043321,43.71,78235.15,0.0,-0.92188,9e-05,5.22327]
[1777038044328,43.71,78223.15,0.0,-0.92301,9e-05,5.16508]
[1777038045335,43.7,78217.71,0.0,-0.92353,9e-05,5.1385]
[1777038046345,43.7,78218.94,0.0,-0.92343,9e-05,5.14376]
[1777038047349,43.7,78224.03,0.0,-0.92297,9e-05,5.16746]
[1777038048571,43.7,78224.03,0.0,-0.92297,9e-05,5.16746]
[1777038048644,43.7,78222.45,0.0,-0.92313,9e-05,5.15928]
[1777038049363,43.69,78220.9,0.0,-0.92328,9e-05,5.15126]
[1777038052386,43.69,78233.13,0.0,-0.92218,9e-05,5.20795]
[1777038053394,43.68,78240.91,0.0,-0.92146,9e-05,5.24507]
[1777038054401,43.68,78244.38,0.0,-0.92114,9e-05,5.26146]
[1777038055408,43.68,78242.81,0.0,-0.9213,9e-05,5.25354]
[1777038057422,43.68,78243.87,0.0,-0.9212,9e-05,5.25867]
[1777038058436,43.68,78245.13,0.0,-0.92108,9e-05,5.26476]
[1777038059435,43.68,78248.62,0.0,-0.92075,9e-05,5.28161]
[1777038061454,43.68,78249.84,0.0,-0.92064,9e-05,5.28745]
[1777038062461,43.68,78248.68,0.0,-0.92075,9e-05,5.2818]
[1777038064475,43.68,78252.52,0.0,-0.92038,9e-05,5.30032]
[1777038067496,43.68,78249.64,0.0,-0.92066,9e-05,5.28618]
[1777038068502,43.68,78238.78,0.0,-0.92168,9e-05,5.23376]
[1777038069510,43.68,78235.65,0.0,-0.92198,9e-05,5.21838]
[1777038070517,43.68,78232.38,0.0,-0.92229,9e-05,5.20238]
[1777038071524,43.68,78231.29,0.0,-0.9224,9e-05,5.19688]
[1777038072533,43.68,78247.73,0.0,-0.92087,9e-05,5.27573]
[1777038073540,43.68,78248.48,0.0,-0.92079,9e-05,5.27932]
[1777038074547,43.68,78249.99,0.0,-0.92065,9e-05,5.28658]
[1777038076561,43.67,78260.54,0.0,-0.91965,0.0001,5.33761]
[1777038077568,43.67,78261.38,0.0,-0.91958,0.0001,5.34157]
[1777038078575,43.67,78268.96,0.0,-0.91885,0.0001,5.37835]
[1777038079582,43.67,78273.8,0.0,-0.91839,0.0001,5.40185]
[1777038080590,43.67,78275.55,0.0,-0.91822,0.0001,5.41022]
[1777038081602,43.67,78255.97,0.0,-0.9201,0.0001,5.31465]
[1777038082608,43.67,78251.45,0.0,-0.92054,9e-05,5.29252]
[1777038083615,43.67,78246.49,0.0,-0.92101,9e-05,5.26846]
[1777038084622,43.67,78247.55,0.0,-0.92091,9e-05,5.27352]
[1777038085629,43.67,78244.2,0.0,-0.92122,9e-05,5.25734]
[1777038086636,43.67,78238.34,0.0,-0.92177,9e-05,5.22909]
[1777038087643,43.67,78237.28,0.0,-0.92188,9e-05,5.22364]
[1777038089657,43.67,78238.26,0.0,-0.9218,9e-05,5.22776]
[1777038092678,43.66,78243.11,0.0,-0.92146,9e-05,5.24299]
[1777038093685,43.66,78241.67,0.0,-0.9216,9e-05,5.23578]
[1777038094692,43.66,78235.15,0.0,-0.92222,9e-05,5.20411]
[1777038095699,43.66,78227.87,0.0,-0.9229,9e-05,5.16892]
[1777038096706,43.65,78230.4,0.0,-0.92271,9e-05,5.17845]
[1777038098719,43.65,78236.88,0.0,-0.92212,9e-05,5.20911]
[1777038099727,43.64,78238.1,0.0,-0.92205,9e-05,5.21274]
[1777038101741,43.63,78237.11,0.0,-0.92215,9e-05,5.20744]
[1777038102748,43.63,78233.14,0.0,-0.92253,9e-05,5.1881]
[1777038103755,43.63,78218.84,0.0,-0.92385,9e-05,5.11948]
[1777038104762,43.63,78216.87,0.0,-0.92405,9e-05,5.10945]
[1777038105769,43.63,78215.03,0.0,-0.92423,9e-05,5.10015]
[1777038106983,43.62,78219.25,0.0,-0.92386,9e-05,5.11918]
[1777038107783,43.62,78217.26,0.0,-0.92405,9e-05,5.10915]
[1777038108790,43.62,78215.93,0.0,-0.92419,9e-05,5.10229]
[1777038109797,43.62,78213.13,0.0,-0.92445,9e-05,5.08846]
[1777038110811,43.62,78215.53,0.0,-0.92423,9e-05,5.09986]
[1777038111818,43.61,78217.68,0.0,-0.92406,9e-05,5.10907]
[1777038113834,43.61,78214.33,0.0,-0.92438,9e-05,5.09206]
[1777038114841,43.61,78213.13,0.0,-0.9245,9e-05,5.08585]
[1777038115849,43.6,78214.43,0.0,-0.92439,9e-05,5.09153]
[1777038117751,43.6,78214.1,0.0,-0.92443,9e-05,5.08945]
[1777038117848,43.6,78214.1,0.0,-0.92443,9e-05,5.08945]
[1777038117863,43.6,78204.47,0.0,-0.92531,9e-05,5.04379]
[1777038119241,43.6,78204.47,0.0,-0.92531,9e-05,5.04379]
[1777038119249,43.6,78204.47,0.0,-0.92531,9e-05,5.04379]
[1777038118870,43.6,78192.19,0.0,-0.92643,9e-05,4.98494]
[1777038119882,43.6,78190.42,0.0,-0.9266,9e-05,4.97627]
[1777038122199,43.6,78190.52,0.0,-0.9266,9e-05,4.9764]
[1777038122272,43.6,78190.52,0.0,-0.9266,9e-05,4.9764]
[1777038121904,43.59,78191.5,0.0,-0.92652,9e-05,4.98066]
[1777038123028,43.59,78195.56,0.0,-0.92616,9e-05,4.99941]
[1777038123911,43.59,78189.42,0.0,-0.92672,9e-05,4.97016]
[1777038124918,43.59,78191.15,0.0,-0.92657,9e-05,4.97795]
[1777038125925,43.59,78199.17,0.0,-0.92585,9e-05,5.01536]
[1777038126932,43.59,78197.56,0.0,-0.92601,9e-05,5.00736]
[1777038127939,43.58,78190.42,0.0,-0.92666,9e-05,4.97337]
[1777038128946,43.58,78187.62,0.0,-0.92691,9e-05,4.95988]
[1777038130283,43.58,78188.57,0.0,-0.92683,9e-05,4.96401]
[1777038131967,43.58,78187.32,0.0,-0.92696,9e-05,4.95748]
[1777038132974,43.58,78186.23,0.0,-0.92706,9e-05,4.95204]
[1777038133981,43.58,78188.0,0.0,-0.92691,9e-05,4.96002]
[1777038134991,43.58,78181.56,0.0,-0.92749,9e-05,4.92952]
[1777038135998,43.57,78179.25,0.0,-0.9277,9e-05,4.91844]
[1777038137005,43.55,78168.93,0.0,-0.92873,9e-05,4.86387]
[1777038138011,43.52,78165.01,0.0,-0.92918,9e-05,4.84003]
[1777038139021,43.5,78158.27,0.0,-0.92987,9e-05,4.80355]
[1777038140027,43.5,78155.92,0.0,-0.93008,9e-05,4.79222]
[1777038140481,43.5,78155.92,0.0,-0.93008,9e-05,4.79222]
[1777038141034,43.5,78152.23,0.0,-0.9304,9e-05,4.77476]
[1777038142041,43.5,78153.84,0.0,-0.93027,9e-05,4.78175]
[1777038144055,43.49,78152.5,0.0,-0.93041,9e-05,4.7747]
[1777038145062,43.49,78150.14,0.0,-0.93062,9e-05,4.76341]
[1777038145665,43.49,78150.14,0.0,-0.93062,9e-05,4.76341]
[1777038146155,43.49,78150.14,0.0,-0.93062,9e-05,4.76341]
[1777038146234,43.49,78136.91,0.0,-0.93175,8e-05,4.70235]
[1777038146384,43.49,78136.91,0.0,-0.93175,8e-05,4.70235]
[1777038147076,43.49,78128.63,0.0,-0.93246,8e-05,4.66429]
[1777038148083,43.49,78126.25,0.0,-0.93266,8e-05,4.65322]
[1777038149090,43.49,78124.74,0.0,-0.93279,8e-05,4.64612]
[1777038150097,43.49,78128.31,0.0,-0.9325,8e-05,4.66211]
[1777038151105,43.48,78130.02,0.0,-0.93245,8e-05,4.6627]
[1777038152110,43.48,78132.07,0.0,-0.93228,8e-05,4.67177]
[1777038152605,43.48,78132.07,0.0,-0.93228,8e-05,4.67177]
[1777038153118,43.48,78131.04,0.0,-0.93237,8e-05,4.66681]
[1777038154125,43.48,78133.46,0.0,-0.93217,8e-05,4.67757]
[1777038156138,43.48,78134.89,0.0,-0.93206,8e-05,4.68352]
[1777038157146,43.48,78143.99,0.0,-0.9313,9e-05,4.72482]
[1777038158153,43.48,78147.84,0.0,-0.93098,9e-05,4.74213]
[1777038160167,43.47,78152.96,0.0,-0.93055,9e-05,4.76491]
[1777038162181,43.47,78155.77,0.0,-0.93032,9e-05,4.77703]
[1777038164195,43.47,78153.97,0.0,-0.93048,9e-05,4.76864]
[1777038165202,43.47,78152.22,0.0,-0.93063,9e-05,4.76055]
[1777038165531,43.47,78152.22,0.0,-0.93063,9e-05,4.76055]
[1777038167595,43.47,78151.3,0.0,-0.93073,9e-05,4.75552]
[1777038168223,43.46,78152.67,0.0,-0.93062,9e-05,4.76143]
[1777038170236,43.46,78154.71,0.0,-0.93046,9e-05,4.77002]
[1777038171244,43.46,78152.82,0.0,-0.93063,9e-05,4.7609]
[1777038172250,43.46,78153.85,0.0,-0.93055,9e-05,4.76524]
[1777038173282,43.46,78184.37,0.0,-0.92788,9e-05,4.9069]
[1777038174289,43.46,78186.27,0.0,-0.92772,9e-05,4.91555]
[1777038175296,43.46,78177.5,0.0,-0.9285,9e-05,4.87432]
[1777038176303,43.45,78177.52,0.0,-0.9285,9e-05,4.87421]
[1777038177309,43.45,78170.79,0.0,-0.92909,9e-05,4.84269]
[1777038178317,43.45,78169.33,0.0,-0.92922,9e-05,4.83577]
[1777038180331,43.45,78173.72,0.0,-0.92885,9e-05,4.85589]
[1777038181338,43.45,78171.76,0.0,-0.92902,9e-05,4.8466]
[1777038183353,43.45,78182.07,0.0,-0.92812,9e-05,4.89436]
[1777038184360,43.45,78179.51,0.0,-0.92835,9e-05,4.88218]
[1777038185366,43.45,78173.56,0.0,-0.92888,9e-05,4.85424]
[1777038187381,43.45,78169.86,0.0,-0.92921,9e-05,4.83671]
[1777038189395,43.45,78166.15,0.0,-0.92954,9e-05,4.81921]
[1777038191408,43.45,78167.33,0.0,-0.92944,9e-05,4.82447]
[1777038192416,43.44,78170.35,0.0,-0.92918,9e-05,4.83837]
[1777038193553,43.44,78200.13,0.0,-0.92654,9e-05,4.97762]
[1777038194431,43.44,78196.42,0.0,-0.92688,9e-05,4.95979]
[1777038195437,43.44,78190.15,0.0,-0.92745,9e-05,4.93001]
[1777038196445,43.44,78179.48,0.0,-0.9284,9e-05,4.87981]
[1777038197452,43.44,78179.75,0.0,-0.92838,9e-05,4.88087]
[1777038200473,43.44,78176.51,0.0,-0.92867,9e-05,4.86515]
[1777038203121,43.43,78177.67,0.0,-0.92858,9e-05,4.87001]
[1777038203497,43.43,78181.87,0.0,-0.92821,9e-05,4.88962]
[1777038204503,43.43,78178.75,0.0,-0.92849,9e-05,4.87484]
[1777038205510,43.43,78177.49,0.0,-0.9286,9e-05,4.86877]
[1777038208531,43.43,78183.78,0.0,-0.92806,9e-05,4.8976]
[1777038209538,43.43,78185.11,0.0,-0.92795,9e-05,4.9036]
[1777038210545,43.43,78183.63,0.0,-0.92808,9e-05,4.89644]
[1777038211552,43.43,78178.43,0.0,-0.92864,9e-05,4.86488]
[1777038212559,43.43,78179.82,0.0,-0.92852,9e-05,4.87117]
[1777038213566,43.43,78178.58,0.0,-0.92863,9e-05,4.8652]
[1777038215580,43.42,78191.24,0.0,-0.92752,9e-05,4.92405]
[1777038216587,43.42,78196.67,0.0,-0.92704,9e-05,4.94929]
[1777038218032,43.42,78199.9,0.0,-0.92676,9e-05,4.96386]
[1777038221621,43.42,78201.91,0.0,-0.9266,9e-05,4.97235]
[1777038222629,43.42,78197.97,0.0,-0.92696,9e-05,4.95345]
[1777038224643,43.41,78194.57,0.0,-0.92728,9e-05,4.93684]
[1777038226657,43.41,78184.42,0.0,-0.92819,9e-05,4.8887]
[1777038227664,43.41,78180.49,0.0,-0.92854,9e-05,4.87013]
[1777038228671,43.41,78179.03,0.0,-0.92867,9e-05,4.86314]
[1777038229678,43.41,78182.92,0.0,-0.92833,9e-05,4.88112]
[1777038231691,43.41,78190.76,0.0,-0.92765,9e-05,4.91742]
[1777038232699,43.41,78195.25,0.0,-0.92725,9e-05,4.93825]
[1777038233706,43.4,78193.93,0.0,-0.92737,9e-05,4.93176]
[1777038234713,43.4,78184.88,0.0,-0.92818,9e-05,4.88907]
[1777038235720,43.4,78182.55,0.0,-0.92839,9e-05,4.87797]
[1777038236727,43.4,78183.77,0.0,-0.92829,9e-05,4.88348]
[1777038237734,43.4,78182.66,0.0,-0.92839,9e-05,4.87809]
[1777038240755,43.4,78180.89,0.0,-0.92856,9e-05,4.86924]
[1777038242769,43.4,78178.36,0.0,-0.92879,9e-05,4.85706]
[1777038243777,43.4,78173.49,0.0,-0.92922,9e-05,4.83421]
[1777038245790,43.4,78173.68,0.0,-0.92921,9e-05,4.8348]
[1777038246803,43.39,78189.0,0.0,-0.92786,9e-05,4.90619]
[1777038247810,43.39,78197.97,0.0,-0.92706,9e-05,4.94819]
[1777038248817,43.39,78196.46,0.0,-0.9272,9e-05,4.94085]
[1777038249824,43.39,78193.37,0.0,-0.92748,9e-05,4.92602]
[1777038250830,43.39,78191.1,0.0,-0.92769,9e-05,4.91508]
[1777038253852,43.39,78189.66,0.0,-0.92783,9e-05,4.90754]
[1777038255866,43.39,78197.66,0.0,-0.92713,9e-05,4.94462]
[1777038256873,43.38,78207.22,0.0,-0.92628,9e-05,4.98947]
[1777038257880,43.38,78205.61,0.0,-0.92643,9e-05,4.98156]
[1777038258887,43.38,78205.77,0.0,-0.92642,9e-05,4.98195]
[1777038259893,43.38,78202.39,0.0,-0.92673,9e-05,4.96564]
[1777038263923,43.38,78200.82,0.0,-0.9269,9e-05,4.95691]
[1777038264930,43.37,78192.89,0.0,-0.92761,9e-05,4.91928]
[1777038265937,43.37,78191.11,0.0,-0.92778,9e-05,4.91062]
[1777038267950,43.37,78190.03,0.0,-0.92788,9e-05,4.90506]
[1777038268958,43.37,78197.16,0.0,-0.92725,9e-05,4.9383]
[1777038269965,43.37,78199.62,0.0,-0.92704,9e-05,4.94936]
[1777038270972,43.37,78194.74,0.0,-0.92748,9e-05,4.9261]
[1777038273993,43.36,78192.51,0.0,-0.92779,9e-05,4.90779]
[1777038277015,43.36,78191.35,0.0,-0.92791,9e-05,4.90163]
[1777038278022,43.36,78202.93,0.0,-0.92687,9e-05,4.95608]
[1777038279029,43.36,78207.12,0.0,-0.9265,9e-05,4.97563]
[1777038280039,43.36,78206.71,0.0,-0.92654,9e-05,4.97338]
[1777038281046,43.36,78211.77,0.0,-0.9261,9e-05,4.99664]
[1777038282053,43.35,78213.81,0.0,-0.92592,9e-05,5.00594]
[1777038283062,43.35,78211.22,0.0,-0.92616,9e-05,4.99329]
[1777038285076,43.35,78209.31,0.0,-0.92635,9e-05,4.98353]
[1777038286083,43.35,78206.46,0.0,-0.92661,9e-05,4.97006]
[1777038287089,43.35,78201.75,0.0,-0.92704,9e-05,4.94717]
[1777038289104,43.34,78199.29,0.0,-0.92727,9e-05,4.93501]
[1777038290110,43.34,78198.23,0.0,-0.92737,9e-05,4.92976]
[1777038291118,43.34,78204.48,0.0,-0.92681,9e-05,4.9592]
[1777038292125,43.34,78210.04,0.0,-0.92632,9e-05,4.98492]
[1777038293133,43.34,78208.2,0.0,-0.9265,9e-05,4.97587]
[1777038294139,43.34,78206.37,0.0,-0.92667,9e-05,4.96689]
[1777038295146,43.34,78207.74,0.0,-0.92655,9e-05,4.97305]
[1777038297159,43.33,78206.5,0.0,-0.92668,9e-05,4.96655]
[1777038299174,43.33,78203.54,0.0,-0.92695,9e-05,4.95196]
[1777038300219,43.33,78210.1,0.0,-0.92637,9e-05,4.98267]
[1777038301202,43.33,78211.72,0.0,-0.92622,9e-05,4.99034]
[1777038302209,43.33,78212.83,0.0,-0.92613,9e-05,4.99492]
[1777038303216,43.33,78216.38,0.0,-0.92582,9e-05,5.0114]
[1777038305231,43.32,78220.68,0.0,-0.92544,9e-05,5.03109]
[1777038306238,43.32,78222.22,0.0,-0.92531,9e-05,5.03802]
[1777038307245,43.32,78226.03,0.0,-0.92497,9e-05,5.05576]
[1777038308252,43.32,78221.79,0.0,-0.92537,9e-05,5.03512]
[1777038309259,43.32,78226.22,0.0,-0.92497,9e-05,5.05583]
[1777038311274,43.31,78224.35,0.0,-0.92516,9e-05,5.04605]
[1777038313287,43.31,78219.7,0.0,-0.9256,9e-05,5.02307]
[1777038315301,43.31,78218.46,0.0,-0.92573,9e-05,5.01641]
[1777038316309,43.3,78209.42,0.0,-0.92655,9e-05,4.97318]
[1777038317315,43.3,78199.51,0.0,-0.92745,9e-05,4.92612]
[1777038318323,43.3,78195.21,0.0,-0.92783,9e-05,4.90566]
[1777038319330,43.3,78192.94,0.0,-0.92804,9e-05,4.8948]
[1777038320337,43.3,78186.8,0.0,-0.92859,9e-05,4.86585]
[1777038321344,43.3,78178.37,0.0,-0.92933,9e-05,4.82637]
[1777038322351,43.3,78178.69,0.0,-0.9293,9e-05,4.82778]
[1777038323358,43.3,78177.41,0.0,-0.92942,9e-05,4.82174]
[1777038325372,43.3,78178.75,0.0,-0.9293,9e-05,4.82783]
[1777038326379,43.3,78176.82,0.0,-0.92947,9e-05,4.81876]
[1777038327386,43.3,78177.96,0.0,-0.92937,9e-05,4.824]
[1777038329400,43.3,78183.96,0.0,-0.92885,9e-05,4.85183]
[1777038330407,43.3,78185.95,0.0,-0.92868,9e-05,4.86102]
[1777038331414,43.3,78184.06,0.0,-0.92894,9e-05,4.84501]
[1777038332421,43.3,78186.01,0.0,-0.92877,9e-05,4.85401]
[1777038335442,43.3,78205.41,0.0,-0.92705,9e-05,4.94486]
[1777038336449,43.29,78201.15,0.0,-0.92744,9e-05,4.9244]
[1777038337456,43.29,78197.98,0.0,-0.92772,9e-05,4.90926]
[1777038339470,43.29,78194.91,0.0,-0.92801,9e-05,4.89443]
[1777038340129,43.29,78194.91,0.0,-0.92801,9e-05,4.89443]
[1777038341484,43.29,78185.04,0.0,-0.92889,9e-05,4.84786]
[1777038342491,43.29,78180.45,0.0,-0.92929,9e-05,4.82634]
[1777038343498,43.29,78191.93,0.0,-0.92828,9e-05,4.87989]
[1777038344505,43.29,78212.8,0.0,-0.92642,9e-05,4.97804]
[1777038345512,43.29,78214.26,0.0,-0.92629,9e-05,4.98464]
[1777038346519,43.29,78210.47,0.0,-0.92664,9e-05,4.96638]
[1777038347139,43.29,78210.47,0.0,-0.92664,9e-05,4.96638]
[1777038347526,43.28,78204.94,0.0,-0.92714,9e-05,4.93996]
[1777038348533,43.28,78200.78,0.0,-0.92752,9e-05,4.92011]
[1777038350546,43.28,78199.27,0.0,-0.92766,9e-05,4.91256]
[1777038351553,43.28,78205.68,0.0,-0.92709,9e-05,4.94254]
[1777038352561,43.28,78204.05,0.0,-0.92724,9e-05,4.93459]
[1777038353568,43.28,78205.68,0.0,-0.9271,9e-05,4.94202]
[1777038357596,43.27,78203.53,0.0,-0.92732,9e-05,4.93085]
[1777038358604,43.27,78199.33,0.0,-0.9277,9e-05,4.91083]
[1777038360617,43.27,78202.62,0.0,-0.92741,9e-05,4.92589]
[1777038361624,43.27,78198.72,0.0,-0.92776,9e-05,4.9073]
[1777038362630,43.27,78202.34,0.0,-0.92744,9e-05,4.92413]
[1777038364645,43.27,78216.82,0.0,-0.92615,9e-05,4.99211]
[1777038365652,43.27,78200.95,0.0,-0.92758,9e-05,4.91678]
[1777038366662,43.27,78192.79,0.0,-0.92831,9e-05,4.87822]
[1777038368675,43.26,78195.81,0.0,-0.92805,9e-05,4.89206]
[1777038369682,43.26,78193.08,0.0,-0.9283,9e-05,4.87906]
[1777038370690,43.26,78194.21,0.0,-0.9282,9e-05,4.88419]
[1777038371698,43.26,78210.74,0.0,-0.92673,9e-05,4.96187]
[1777038372704,43.26,78204.23,0.0,-0.92732,9e-05,4.93083]
[1777038373712,43.26,78192.13,0.0,-0.9284,9e-05,4.87371]
[1777038374722,43.26,78191.48,0.0,-0.92846,9e-05,4.8705]
[1777038375729,43.26,78192.62,0.0,-0.92836,9e-05,4.87568]
[1777038377743,43.26,78199.68,0.0,-0.92774,9e-05,4.90849]
[1777038378750,43.26,78204.82,0.0,-0.92729,9e-05,4.93248]
[1777038380764,43.25,78202.34,0.0,-0.92752,9e-05,4.92027]
[1777038381771,43.25,78199.67,0.0,-0.92776,9e-05,4.90747]
[1777038382777,43.25,78206.2,0.0,-0.92718,9e-05,4.93801]
[1777038383785,43.25,78217.64,0.0,-0.92616,9e-05,4.99189]
[1777038384792,43.25,78216.11,0.0,-0.9263,9e-05,4.98429]
[1777038386377,43.25,78217.55,0.0,-0.92618,9e-05,4.99044]
[1777038387083,43.25,78217.55,0.0,-0.92618,9e-05,4.99044]
[1777038387093,43.25,78228.13,0.0,-0.92522,9e-05,5.04078]
[1777038387815,43.25,78241.99,0.0,-0.92395,9e-05,5.10671]
[1777038388822,43.24,78244.05,0.0,-0.92376,9e-05,5.11646]
[1777038391508,43.24,78241.58,0.0,-0.9241,9e-05,5.09654]
[1777038391843,43.24,78240.31,0.0,-0.92422,9e-05,5.09045]
[1777038392850,43.24,78238.44,0.0,-0.9244,9e-05,5.08098]
[1777038393857,43.24,78228.72,0.0,-0.92531,9e-05,5.03403]
[1777038394864,43.24,78228.4,0.0,-0.92534,9e-05,5.0321]
[1777038395871,43.23,78233.97,0.0,-0.92484,9e-05,5.05829]
[1777038396877,43.23,78230.54,0.0,-0.92516,9e-05,5.04146]
[1777038397904,43.23,78230.54,0.0,-0.92516,9e-05,5.04146]
[1777038398484,43.23,78230.54,0.0,-0.92516,9e-05,5.04146]
[1777038398531,43.23,78231.79,0.0,-0.92507,9e-05,5.0466]
[1777038399908,43.23,78234.04,0.0,-0.92487,9e-05,5.05694]
[1777038400914,43.23,78242.19,0.0,-0.92412,9e-05,5.09556]
[1777038401921,43.22,78239.29,0.0,-0.9244,9e-05,5.08116]
[1777038402927,43.22,78241.15,0.0,-0.92424,9e-05,5.08961]
[1777038403934,43.22,78234.7,0.0,-0.92484,9e-05,5.05823]
[1777038405949,43.22,78236.4,0.0,-0.9247,9e-05,5.06552]
[1777038408970,43.21,78238.56,0.0,-0.92453,9e-05,5.07454]
[1777038409977,43.21,78239.89,0.0,-0.92442,9e-05,5.08048]
[1777038410984,43.21,78242.54,0.0,-0.92418,9e-05,5.09275]
[1777038411992,43.21,78255.72,0.0,-0.92296,9e-05,5.15577]
[1777038412999,43.2,78263.25,0.0,-0.92226,9e-05,5.1921]
[1777038414005,43.2,78261.62,0.0,-0.92241,9e-05,5.18399]
[1777038417027,43.2,78259.87,0.0,-0.92259,9e-05,5.17515]
[1777038418033,43.2,78254.06,0.0,-0.92313,9e-05,5.14722]
[1777038419042,43.2,78252.76,0.0,-0.92325,9e-05,5.14111]
[1777038420050,43.2,78244.35,0.0,-0.92402,9e-05,5.10083]
[1777038422064,43.2,78239.66,0.0,-0.92446,9e-05,5.07846]
[1777038423706,43.2,78239.66,0.0,-0.92446,9e-05,5.07846]
[1777038424078,43.2,78229.3,0.0,-0.92543,9e-05,5.02797]
[1777038425085,43.2,78226.28,0.0,-0.92571,9e-05,5.01313]
[1777038426092,43.2,78218.61,0.0,-0.92641,9e-05,4.97629]
[1777038427099,43.2,78206.43,0.0,-0.92752,9e-05,4.91831]
[1777038429115,43.19,78202.27,0.0,-0.9279,9e-05,4.8982]
[1777038433143,43.19,78195.9,0.0,-0.92848,9e-05,4.86752]
[1777038434150,43.19,78198.4,0.0,-0.92826,9e-05,4.87907]
[1777038436164,43.19,78197.06,0.0,-0.92839,9e-05,4.87233]
[1777038438178,43.19,78208.87,0.0,-0.92734,9e-05,4.92764]
[1777038439186,43.19,78213.56,0.0,-0.92692,9e-05,4.94958]
[1777038440866,43.19,78213.56,0.0,-0.92692,9e-05,4.94958]
[1777038440227,43.19,78209.59,0.0,-0.92728,9e-05,4.9308]
[1777038441763,43.19,78209.59,0.0,-0.92728,9e-05,4.9308]
[1777038441826,43.19,78209.59,0.0,-0.92728,9e-05,4.9308]
[1777038441786,43.19,78163.74,0.0,-0.93131,9e-05,4.7165]
[1777038442277,43.19,78137.99,0.0,-0.9335,8e-05,4.59855]
[1777038443773,43.19,78137.99,0.0,-0.9335,8e-05,4.59855]
[1777038443822,43.19,78132.34,0.0,-0.93397,8e-05,4.57293]
[1777038444219,43.19,78132.34,0.0,-0.93397,8e-05,4.57293]
[1777038444370,43.19,78129.36,0.0,-0.93421,8e-05,4.55974]
[1777038445003,43.19,78129.36,0.0,-0.93421,8e-05,4.55974]
[1777038445058,43.19,78129.36,0.0,-0.93421,8e-05,4.55974]
[1777038445406,43.19,78129.36,0.0,-0.93421,8e-05,4.55974]
[1777038445442,43.19,78134.4,0.0,-0.93379,8e-05,4.58292]
[1777038446394,43.19,78139.58,0.0,-0.93335,8e-05,4.60676]
[1777038449210,43.19,78140.27,0.0,-0.93329,8e-05,4.61003]
[1777038449228,43.19,78140.27,0.0,-0.93329,8e-05,4.61003]
[1777038449292,43.19,78140.27,0.0,-0.93329,8e-05,4.61003]
[1777038449415,43.19,78141.65,0.0,-0.93318,8e-05,4.61618]
[1777038450211,43.19,78141.65,0.0,-0.93318,8e-05,4.61618]
[1777038450236,43.19,78141.65,0.0,-0.93318,8e-05,4.61618]
[1777038450239,43.19,78141.65,0.0,-0.93318,8e-05,4.61618]
[1777038450297,43.19,78141.65,0.0,-0.93318,8e-05,4.61618]
[1777038450422,43.19,78151.57,0.0,-0.93234,8e-05,4.66137]
[1777038451429,43.19,78160.65,0.0,-0.93166,9e-05,4.69589]
[1777038452438,43.19,78162.21,0.0,-0.93153,9e-05,4.7028]
[1777038453448,43.19,78158.69,0.0,-0.93184,9e-05,4.68632]
[1777038454456,43.18,78152.79,0.0,-0.93234,9e-05,4.65899]
[1777038457482,43.18,78146.32,0.0,-0.9329,8e-05,4.62877]
[1777038458489,43.18,78135.5,0.0,-0.93382,8e-05,4.57934]
[1777038459495,43.18,78131.77,0.0,-0.93413,8e-05,4.56234]
[1777038460503,43.18,78114.99,0.0,-0.93552,8e-05,4.48662]
[1777038461509,43.18,78110.19,0.0,-0.93591,8e-05,4.46516]
[1777038465539,43.18,78103.6,0.0,-0.93646,8e-05,4.43514]
[1777038468559,43.17,78095.59,0.0,-0.93712,8e-05,4.39849]
[1777038469566,43.17,78088.69,0.0,-0.93768,8e-05,4.36765]
[1777038470573,43.17,78081.75,0.0,-0.93824,8e-05,4.3368]
[1777038471580,43.17,78075.61,0.0,-0.93872,8e-05,4.30964]
[1777038472586,43.17,78067.89,0.0,-0.93933,8e-05,4.27571]
[1777038473593,43.17,78070.37,0.0,-0.93914,8e-05,4.28646]
[1777038474601,43.17,78093.18,0.0,-0.93733,8e-05,4.38678]
[1777038475608,43.17,78088.55,0.0,-0.93771,8e-05,4.36602]
[1777038477622,43.17,78092.76,0.0,-0.93738,8e-05,4.38419]
[1777038478629,43.17,78101.29,0.0,-0.9367,8e-05,4.42182]
[1777038479636,43.16,78109.17,0.0,-0.93607,8e-05,4.45667]
[1777038480643,43.16,78111.4,0.0,-0.93589,8e-05,4.46628]
[1777038482656,43.16,78107.27,0.0,-0.93624,8e-05,4.44703]
[1777038483664,43.16,78111.1,0.0,-0.93594,8e-05,4.4638]
[1777038484671,43.16,78107.15,0.0,-0.93626,8e-05,4.44574]
[1777038485678,43.16,78111.66,0.0,-0.9359,8e-05,4.46555]
[1777038486685,43.15,78101.45,0.0,-0.93674,8e-05,4.41957]
[1777038487694,43.15,78093.74,0.0,-0.93737,8e-05,4.38499]
[1777038488305,43.15,78093.74,0.0,-0.93737,8e-05,4.38499]
[1777038488358,43.15,78093.74,0.0,-0.93737,8e-05,4.38499]
[1777038488523,43.15,78093.74,0.0,-0.93737,8e-05,4.38499]
[1777038489706,43.15,78101.05,0.0,-0.93679,8e-05,4.41691]
[1777038491720,43.15,78105.15,0.0,-0.93647,8e-05,4.43454]
[1777038492737,43.15,78105.15,0.0,-0.93647,8e-05,4.43454]
[1777038492778,43.15,78105.15,0.0,-0.93647,8e-05,4.43454]
[1777038493733,43.14,78099.81,0.0,-0.93691,8e-05,4.41006]
[1777038493981,43.14,78099.81,0.0,-0.93691,8e-05,4.41006]
[1777038494741,43.14,78096.32,0.0,-0.9372,8e-05,4.39424]
[1777038495748,43.14,78100.31,0.0,-0.93688,8e-05,4.41168]
[1777038496541,43.14,78100.31,0.0,-0.93688,8e-05,4.41168]
[1777038496593,43.14,78100.31,0.0,-0.93688,8e-05,4.41168]
[1777038496774,43.14,78100.31,0.0,-0.93688,8e-05,4.41168]
[1777038497762,43.14,78105.85,0.0,-0.93645,8e-05,4.43573]
[1777038498769,43.14,78117.73,0.0,-0.93548,8e-05,4.48857]
[1777038499791,43.14,78128.61,0.0,-0.9346,8e-05,4.53718]
[1777038500783,43.14,78134.56,0.0,-0.9341,8e-05,4.56415]
[1777038501791,43.14,78136.74,0.0,-0.93392,8e-05,4.57397]
[1777038502105,43.14,78136.74,0.0,-0.93392,8e-05,4.57397]
[1777038502284,43.14,78136.74,0.0,-0.93392,8e-05,4.57397]
[1777038502522,43.14,78136.74,0.0,-0.93392,8e-05,4.57397]
[1777038502798,43.14,78134.32,0.0,-0.93412,8e-05,4.5629]
[1777038503805,43.14,78137.23,0.0,-0.93388,8e-05,4.57601]
[1777038504812,43.14,78143.14,0.0,-0.93339,8e-05,4.60281]
[1777038505820,43.13,78159.69,0.0,-0.93199,9e-05,4.67847]
[1777038507833,43.13,78167.85,0.0,-0.93129,9e-05,4.71567]
[1777038508840,43.13,78163.38,0.0,-0.93168,9e-05,4.69516]
[1777038510859,43.13,78157.91,0.0,-0.93214,9e-05,4.67016]
[1777038512704,43.13,78153.31,0.0,-0.93263,8e-05,4.64182]
[1777038512729,43.13,78153.31,0.0,-0.93263,8e-05,4.64182]
[1777038512774,43.13,78153.31,0.0,-0.93263,8e-05,4.64182]
[1777038515910,43.13,78154.67,0.0,-0.93253,8e-05,4.6472]
[1777038516902,43.13,78173.77,0.0,-0.93089,9e-05,4.73499]
[1777038517414,43.13,78173.77,0.0,-0.93089,9e-05,4.73499]
[1777038517523,43.13,78173.77,0.0,-0.93089,9e-05,4.73499]
[1777038518104,43.13,78173.64,0.0,-0.9309,9e-05,4.73457]
[1777038518919,43.13,78191.42,0.0,-0.92935,9e-05,4.81732]
[1777038519926,43.13,78195.16,0.0,-0.92902,9e-05,4.83485]
[1777038520933,43.13,78199.2,0.0,-0.92866,9e-05,4.8537]
[1777038521940,43.13,78195.49,0.0,-0.92899,9e-05,4.8362]
[1777038523954,43.13,78192.99,0.0,-0.92922,9e-05,4.82424]
[1777038524961,43.13,78186.1,0.0,-0.92983,9e-05,4.79196]
[1777038525812,43.13,78186.1,0.0,-0.92983,9e-05,4.79196]
[1777038525848,43.13,78186.1,0.0,-0.92983,9e-05,4.79196]
[1777038526021,43.13,78188.14,0.0,-0.92965,9e-05,4.80138]
[1777038526976,43.13,78182.53,0.0,-0.93014,9e-05,4.77519]
[1777038527983,43.13,78173.93,0.0,-0.93089,9e-05,4.73522]
[1777038529629,43.13,78173.19,0.0,-0.93095,9e-05,4.73177]
[1777038529670,43.13,78173.19,0.0,-0.93095,9e-05,4.73177]
[1777038529774,43.13,78173.19,0.0,-0.93095,9e-05,4.73177]
[1777038529997,43.13,78170.66,0.0,-0.93117,9e-05,4.7201]
[1777038532031,43.13,78167.64,0.0,-0.93144,9e-05,4.70596]
[1777038533352,43.13,78167.64,0.0,-0.93144,9e-05,4.70596]
[1777038533404,43.13,78167.64,0.0,-0.93144,9e-05,4.70596]
[1777038533520,43.13,78167.64,0.0,-0.93144,9e-05,4.70596]
[1777038533618,43.12,78163.48,0.0,-0.9318,9e-05,4.68648]
[1777038536753,43.12,78163.89,0.0,-0.93177,9e-05,4.68782]
[1777038536770,43.12,78163.89,0.0,-0.93177,9e-05,4.68782]
[1777038536855,43.12,78159.98,0.0,-0.93211,9e-05,4.66956]
[1777038537500,43.12,78159.98,0.0,-0.93211,9e-05,4.66956]
[1777038537579,43.12,78152.87,0.0,-0.93272,8e-05,4.6367]
[1777038539065,43.12,78155.31,0.0,-0.93252,9e-05,4.64748]
[1777038540778,43.12,78155.31,0.0,-0.93252,9e-05,4.64748]
[1777038540826,43.12,78155.31,0.0,-0.93252,9e-05,4.64748]
[1777038540935,43.12,78155.31,0.0,-0.93252,9e-05,4.64748]
[1777038540960,43.12,78155.31,0.0,-0.93252,9e-05,4.64748]
[1777038540992,43.12,78155.31,0.0,-0.93252,9e-05,4.64748]
[1777038541012,43.12,78155.59,0.0,-0.93251,9e-05,4.64835]
[1777038541841,43.12,78155.59,0.0,-0.93251,9e-05,4.64835]
[1777038542021,43.12,78155.59,0.0,-0.93251,9e-05,4.64835]
[1777038541873,43.12,78155.73,0.0,-0.9325,9e-05,4.64899]
[1777038542175,43.12,78155.73,0.0,-0.9325,9e-05,4.64899]
[1777038542231,43.12,78155.73,0.0,-0.9325,9e-05,4.64899]
[1777038542269,43.12,78155.73,0.0,-0.9325,9e-05,4.64899]
[1777038542674,43.12,78155.73,0.0,-0.9325,9e-05,4.64899]
[1777038542837,43.12,78159.58,0.0,-0.93217,9e-05,4.66645]
[1777038543090,43.12,78159.58,0.0,-0.93217,9e-05,4.66645]
[1777038543110,43.12,78159.58,0.0,-0.93217,9e-05,4.66645]
[1777038543162,43.12,78159.58,0.0,-0.93217,9e-05,4.66645]
[1777038543253,43.12,78159.58,0.0,-0.93217,9e-05,4.66645]
[1777038543269,43.12,78159.58,0.0,-0.93217,9e-05,4.66645]
[1777038543305,43.12,78159.58,0.0,-0.93217,9e-05,4.66645]
[1777038543407,43.12,78159.58,0.0,-0.93217,9e-05,4.66645]
[1777038543521,43.12,78159.58,0.0,-0.93217,9e-05,4.66645]
[1777038543641,43.12,78159.58,0.0,-0.93217,9e-05,4.66645]
[1777038543799,43.12,78159.58,0.0,-0.93217,9e-05,4.66645]
[1777038543814,43.12,78159.58,0.0,-0.93217,9e-05,4.66645]
[1777038544019,43.12,78159.58,0.0,-0.93217,9e-05,4.66645]
[1777038543872,43.12,78158.54,0.0,-0.93227,9e-05,4.66144]
[1777038544074,43.12,78158.54,0.0,-0.93227,9e-05,4.66144]
[1777038544185,43.12,78158.54,0.0,-0.93227,9e-05,4.66144]
[1777038544216,43.12,78158.54,0.0,-0.93227,9e-05,4.66144]
[1777038544273,43.12,78158.54,0.0,-0.93227,9e-05,4.66144]
[1777038544341,43.12,78158.54,0.0,-0.93227,9e-05,4.66144]
[1777038544490,43.12,78158.54,0.0,-0.93227,9e-05,4.66144]
[1777038544516,43.12,78158.54,0.0,-0.93227,9e-05,4.66144]
[1777038544520,43.12,78158.54,0.0,-0.93227,9e-05,4.66144]
[1777038544546,43.11,78158.05,0.0,-0.93231,9e-05,4.65896]
[1777038545526,43.11,78158.05,0.0,-0.93231,9e-05,4.65896]
[1777038545556,43.11,78158.05,0.0,-0.93231,9e-05,4.65896]
[1777038545762,43.11,78158.05,0.0,-0.93231,9e-05,4.65896]
[1777038545772,43.11,78158.05,0.0,-0.93231,9e-05,4.65896]
[1777038545865,43.11,78164.73,0.0,-0.93174,9e-05,4.68984]
[1777038546122,43.12,78157.88,0.0,-0.93232,9e-05,4.65845]
[1777038547129,43.11,78139.14,0.0,-0.93394,8e-05,4.57065]
[1777038548136,43.11,78130.15,0.0,-0.93469,8e-05,4.52982]
[1777038549144,43.11,78127.21,0.0,-0.93494,8e-05,4.51651]
[1777038550930,43.11,78127.21,0.0,-0.93494,8e-05,4.51651]
[1777038550977,43.11,78127.21,0.0,-0.93494,8e-05,4.51651]
[1777038551023,43.11,78127.21,0.0,-0.93494,8e-05,4.51651]
[1777038552165,43.11,78116.42,0.0,-0.93583,8e-05,4.46796]
[1777038553172,43.11,78104.94,0.0,-0.93676,8e-05,4.41664]
[1777038554179,43.1,78093.81,0.0,-0.93767,8e-05,4.36647]
[1777038555710,43.1,78095.56,0.0,-0.93753,8e-05,4.37398]
[1777038557200,43.1,78090.07,0.0,-0.93798,8e-05,4.34917]
[1777038558206,43.1,78084.85,0.0,-0.9384,8e-05,4.32592]
[1777038559118,43.1,78084.85,0.0,-0.9384,8e-05,4.32592]
[1777038562235,43.1,78078.16,0.0,-0.93894,8e-05,4.29577]
[1777038563242,43.09,78075.69,0.0,-0.93914,8e-05,4.2848]
[1777038564171,43.09,78075.69,0.0,-0.93914,8e-05,4.2848]
[1777038564222,43.09,78075.69,0.0,-0.93914,8e-05,4.2848]
[1777038564261,43.09,78075.69,0.0,-0.93914,8e-05,4.2848]
[1777038564271,43.09,78075.69,0.0,-0.93914,8e-05,4.2848]
[1777038564350,43.09,78075.69,0.0,-0.93914,8e-05,4.2848]
[1777038564452,43.09,78074.87,0.0,-0.93921,8e-05,4.28109]
[1777038565182,43.09,78074.87,0.0,-0.93921,8e-05,4.28109]
[1777038565270,43.09,78074.87,0.0,-0.93921,8e-05,4.28109]
[1777038565373,43.09,78074.87,0.0,-0.93921,8e-05,4.28109]
[1777038565519,43.09,78074.87,0.0,-0.93921,8e-05,4.28109]
[1777038565531,43.09,78074.87,0.0,-0.93921,8e-05,4.28109]
[1777038565719,43.09,78074.87,0.0,-0.93921,8e-05,4.28109]
[1777038565789,43.09,78074.87,0.0,-0.93921,8e-05,4.28109]
[1777038565952,43.09,78074.87,0.0,-0.93921,8e-05,4.28109]
[1777038565976,43.09,78074.87,0.0,-0.93921,8e-05,4.28109]
[1777038566020,43.09,78074.87,0.0,-0.93921,8e-05,4.28109]
[1777038566026,43.09,78074.87,0.0,-0.93921,8e-05,4.28109]
[1777038565953,43.09,78069.0,0.0,-0.93967,8e-05,4.25531]
[1777038567028,43.09,78069.0,0.0,-0.93967,8e-05,4.25531]
[1777038567053,43.09,78072.24,0.0,-0.93942,8e-05,4.26927]
[1777038567147,43.09,78072.24,0.0,-0.93942,8e-05,4.26927]
[1777038567201,43.09,78072.24,0.0,-0.93942,8e-05,4.26927]
[1777038567279,43.09,78072.24,0.0,-0.93942,8e-05,4.26927]
[1777038567380,43.09,78072.24,0.0,-0.93942,8e-05,4.26927]
[1777038567521,43.09,78072.24,0.0,-0.93942,8e-05,4.26927]
[1777038567611,43.09,78075.2,0.0,-0.93919,8e-05,4.28222]
[1777038568389,43.09,78075.2,0.0,-0.93919,8e-05,4.28222]
[1777038568394,43.09,78075.2,0.0,-0.93919,8e-05,4.28222]
[1777038568519,43.09,78075.2,0.0,-0.93919,8e-05,4.28222]
[1777038568562,43.09,78075.2,0.0,-0.93919,8e-05,4.28222]
[1777038569005,43.09,78075.2,0.0,-0.93919,8e-05,4.28222]
[1777038569024,43.09,78075.2,0.0,-0.93919,8e-05,4.28222]
[1777038569037,43.09,78073.06,0.0,-0.93936,8e-05,4.27273]
[1777038569161,43.09,78073.06,0.0,-0.93936,8e-05,4.27273]
[1777038569219,43.09,78073.06,0.0,-0.93936,8e-05,4.27273]
[1777038569271,43.09,78073.06,0.0,-0.93936,8e-05,4.27273]
[1777038569303,43.09,78073.06,0.0,-0.93936,8e-05,4.27273]
[1777038569356,43.09,78073.06,0.0,-0.93936,8e-05,4.27273]
[1777038569524,43.09,78073.06,0.0,-0.93936,8e-05,4.27273]
[1777038569571,43.09,78074.63,0.0,-0.93924,8e-05,4.27949]
[1777038571260,43.09,78073.53,0.0,-0.93932,8e-05,4.27455]
[1777038571278,43.09,78073.53,0.0,-0.93932,8e-05,4.27455]
[1777038571476,43.09,78073.53,0.0,-0.93932,8e-05,4.27455]
[1777038571520,43.09,78073.53,0.0,-0.93932,8e-05,4.27455]
[1777038571576,43.09,78073.53,0.0,-0.93932,8e-05,4.27455]
[1777038571578,43.09,78071.97,0.0,-0.93953,8e-05,4.2609]
[1777038572847,43.09,78071.97,0.0,-0.93953,8e-05,4.2609]
[1777038572853,43.09,78071.97,0.0,-0.93953,8e-05,4.2609]
[1777038573025,43.09,78071.97,0.0,-0.93953,8e-05,4.2609]
[1777038573059,43.09,78076.61,0.0,-0.93917,8e-05,4.28108]
[1777038573226,43.09,78076.61,0.0,-0.93917,8e-05,4.28108]
[1777038573278,43.09,78076.61,0.0,-0.93917,8e-05,4.28108]
[1777038573361,43.09,78076.61,0.0,-0.93917,8e-05,4.28108]
[1777038573523,43.09,78076.61,0.0,-0.93917,8e-05,4.28108]
[1777038573749,43.09,78076.61,0.0,-0.93917,8e-05,4.28108]
[1777038573771,43.09,78076.61,0.0,-0.93917,8e-05,4.28108]
[1777038573795,43.09,78083.74,0.0,-0.93861,8e-05,4.31225]
[1777038574459,43.09,78083.74,0.0,-0.93861,8e-05,4.31225]
[1777038574481,43.09,78083.74,0.0,-0.93861,8e-05,4.31225]
[1777038574522,43.09,78083.74,0.0,-0.93861,8e-05,4.31225]
[1777038574683,43.09,78083.74,0.0,-0.93861,8e-05,4.31225]
[1777038574837,43.09,78083.74,0.0,-0.93861,8e-05,4.31225]
[1777038574864,43.09,78083.74,0.0,-0.93861,8e-05,4.31225]
[1777038575026,43.09,78083.74,0.0,-0.93861,8e-05,4.31225]
[1777038574872,43.09,78078.6,0.0,-0.93902,8e-05,4.2895]
[1777038575141,43.09,78078.6,0.0,-0.93902,8e-05,4.2895]
[1777038575191,43.09,78078.6,0.0,-0.93902,8e-05,4.2895]
[1777038575272,43.09,78078.6,0.0,-0.93902,8e-05,4.2895]
[1777038575277,43.09,78078.6,0.0,-0.93902,8e-05,4.2895]
[1777038575441,43.09,78078.6,0.0,-0.93902,8e-05,4.2895]
[1777038575522,43.09,78078.6,0.0,-0.93902,8e-05,4.2895]
[1777038575559,43.09,78078.6,0.0,-0.93902,8e-05,4.2895]
[1777038575618,43.09,78078.6,0.0,-0.93902,8e-05,4.2895]
[1777038575652,43.09,78086.71,0.0,-0.93838,8e-05,4.325]
[1777038576495,43.09,78086.71,0.0,-0.93838,8e-05,4.325]
[1777038576524,43.09,78086.71,0.0,-0.93838,8e-05,4.325]
[1777038576529,43.09,78086.71,0.0,-0.93838,8e-05,4.325]
[1777038576884,43.09,78086.71,0.0,-0.93838,8e-05,4.325]
[1777038576944,43.09,78086.84,0.0,-0.93838,8e-05,4.32537]
[1777038577247,43.09,78086.84,0.0,-0.93838,8e-05,4.32537]
[1777038577283,43.09,78086.84,0.0,-0.93838,8e-05,4.32537]
[1777038577757,43.09,78086.84,0.0,-0.93838,8e-05,4.32537]
[1777038577858,43.09,78087.11,0.0,-0.93836,8e-05,4.32636]
[1777038578205,43.09,78087.11,0.0,-0.93836,8e-05,4.32636]
[1777038578283,43.09,78087.11,0.0,-0.93836,8e-05,4.32636]
[1777038578346,43.09,78087.11,0.0,-0.93836,8e-05,4.32636]
[1777038578515,43.09,78087.11,0.0,-0.93836,8e-05,4.32636]
[1777038578599,43.09,78081.97,0.0,-0.93877,8e-05,4.30354]
[1777038579215,43.09,78081.97,0.0,-0.93877,8e-05,4.30354]
[1777038579221,43.09,78081.97,0.0,-0.93877,8e-05,4.30354]
[1777038579283,43.09,78081.97,0.0,-0.93877,8e-05,4.30354]
[1777038579363,43.09,78081.97,0.0,-0.93877,8e-05,4.30354]
[1777038579520,43.09,78081.97,0.0,-0.93877,8e-05,4.30354]
[1777038579565,43.09,78081.97,0.0,-0.93877,8e-05,4.30354]
[1777038579772,43.09,78081.97,0.0,-0.93877,8e-05,4.30354]
[1777038579851,43.09,78083.33,0.0,-0.93867,8e-05,4.30936]
[1777038580141,43.09,78083.33,0.0,-0.93867,8e-05,4.30936]
[1777038580170,43.09,78083.33,0.0,-0.93867,8e-05,4.30936]
[1777038580277,43.09,78083.33,0.0,-0.93867,8e-05,4.30936]
[1777038580388,43.09,78083.33,0.0,-0.93867,8e-05,4.30936]
[1777038580668,43.09,78083.33,0.0,-0.93867,8e-05,4.30936]
[1777038580775,43.09,78083.33,0.0,-0.93867,8e-05,4.30936]
[1777038580871,43.08,78086.25,0.0,-0.93844,8e-05,4.32203]
[1777038581368,43.08,78092.51,0.0,-0.93794,8e-05,4.34946]
[1777038582375,43.08,78096.84,0.0,-0.9376,8e-05,4.36839]
[1777038583382,43.08,78105.98,0.0,-0.93687,8e-05,4.40875]
[1777038584285,43.08,78105.98,0.0,-0.93687,8e-05,4.40875]
[1777038584714,43.08,78105.98,0.0,-0.93687,8e-05,4.40875]
[1777038585040,43.08,78114.69,0.0,-0.93617,8e-05,4.44732]
[1777038585396,43.08,78107.64,0.0,-0.93675,8e-05,4.41543]
[1777038587410,43.08,78116.08,0.0,-0.93607,8e-05,4.45249]
[1777038588781,43.08,78116.08,0.0,-0.93607,8e-05,4.45249]
[1777038588805,43.07,78117.64,0.0,-0.93595,8e-05,4.45909]
[1777038591438,43.07,78114.88,0.0,-0.93618,8e-05,4.44645]
[1777038592445,43.07,78101.4,0.0,-0.93728,8e-05,4.38632]
[1777038593452,43.07,78099.64,0.0,-0.93743,8e-05,4.37783]
[1777038594460,43.07,78107.26,0.0,-0.93682,8e-05,4.41146]
[1777038595467,43.07,78112.89,0.0,-0.93637,8e-05,4.43627]
[1777038596474,43.07,78114.94,0.0,-0.93621,8e-05,4.44508]
[1777038597481,43.07,78112.04,0.0,-0.93645,8e-05,4.43173]
[1777038599597,43.06,78111.81,0.0,-0.93648,8e-05,4.43034]
[1777038599671,43.06,78116.5,0.0,-0.9361,8e-05,4.45098]
[1777038600558,43.06,78119.57,0.0,-0.93585,8e-05,4.46483]
[1777038601565,43.06,78121.25,0.0,-0.93571,8e-05,4.47243]
[1777038602573,43.06,78143.32,0.0,-0.93388,8e-05,4.57223]
[1777038603580,43.06,78131.48,0.0,-0.93487,8e-05,4.51847]
[1777038604586,43.06,78127.31,0.0,-0.93521,8e-05,4.49962]
[1777038605594,43.06,78131.39,0.0,-0.93489,8e-05,4.51757]
[1777038606391,43.06,78131.39,0.0,-0.93489,8e-05,4.51757]
[1777038606601,43.06,78132.78,0.0,-0.93478,8e-05,4.52336]
[1777038608615,43.05,78135.0,0.0,-0.93461,8e-05,4.5324]
[1777038609622,43.05,78138.17,0.0,-0.93436,8e-05,4.54624]
[1777038610629,43.05,78133.78,0.0,-0.93473,8e-05,4.52581]
[1777038611181,43.05,78133.78,0.0,-0.93473,8e-05,4.52581]
[1777038611636,43.05,78132.49,0.0,-0.93485,8e-05,4.51946]
[1777038613650,43.04,78134.73,0.0,-0.93468,8e-05,4.5286]
[1777038615665,43.04,78139.94,0.0,-0.93427,8e-05,4.55119]
[1777038616671,43.04,78142.02,0.0,-0.9341,8e-05,4.56056]
[1777038617679,43.04,78143.94,0.0,-0.93394,8e-05,4.56919]
[1777038618686,43.04,78141.68,0.0,-0.93413,8e-05,4.55881]
[1777038619693,43.04,78136.78,0.0,-0.93454,8e-05,4.53647]
[1777038620701,43.04,78123.47,0.0,-0.93565,8e-05,4.47585]
[1777038621707,43.03,78114.67,0.0,-0.93638,8e-05,4.43592]
[1777038622714,43.03,78115.91,0.0,-0.93628,8e-05,4.44111]
[1777038624728,43.03,78118.97,0.0,-0.93605,8e-05,4.45407]
[1777038626745,43.03,78115.24,0.0,-0.93637,8e-05,4.43656]
[1777038627561,43.03,78115.24,0.0,-0.93637,8e-05,4.43656]
[1777038627752,43.02,78110.15,0.0,-0.93679,8e-05,4.41344]
[1777038628759,43.02,78107.67,0.0,-0.93699,8e-05,4.40204]
[1777038629766,43.02,78104.71,0.0,-0.93724,8e-05,4.38855]
[1777038630775,43.02,78120.89,0.0,-0.93593,8e-05,4.4606]
[1777038631782,43.02,78128.1,0.0,-0.93543,8e-05,4.48578]
[1777038632789,43.02,78132.12,0.0,-0.93511,8e-05,4.50347]
[1777038633798,43.02,78129.02,0.0,-0.93537,8e-05,4.48902]
[1777038634805,43.01,78124.7,0.0,-0.93574,8e-05,4.46912]
[1777038635812,43.01,78120.47,0.0,-0.93609,8e-05,4.4497]
[1777038636819,43.01,78121.53,0.0,-0.93601,8e-05,4.45408]
[1777038638833,43.01,78118.72,0.0,-0.93626,8e-05,4.4407]
[1777038641854,43.0,78120.01,0.0,-0.93617,8e-05,4.44537]
[1777038642861,43.0,78121.19,0.0,-0.93608,8e-05,4.45029]
[1777038643868,43.0,78125.64,0.0,-0.93572,8e-05,4.4699]
[1777038645882,43.0,78124.37,0.0,-0.93584,8e-05,4.46336]
[1777038646889,42.99,78121.77,0.0,-0.93606,8e-05,4.45127]
[1777038647898,42.99,78123.42,0.0,-0.93594,8e-05,4.45829]
[1777038650921,42.99,78126.24,0.0,-0.93573,8e-05,4.46976]
[1777038652949,42.99,78113.4,0.0,-0.93678,8e-05,4.41176]
[1777038653964,42.99,78103.39,0.0,-0.93759,8e-05,4.36716]
[1777038655987,42.98,78110.27,0.0,-0.93706,8e-05,4.39683]
[1777038658001,42.98,78107.43,0.0,-0.9373,8e-05,4.38356]
[1777038659008,42.98,78100.39,0.0,-0.93787,8e-05,4.352]
[1777038660023,42.98,78095.6,0.0,-0.93825,8e-05,4.33056]
[1777038661027,42.98,78089.12,0.0,-0.93877,8e-05,4.30177]
[1777038662034,42.98,78083.47,0.0,-0.93922,8e-05,4.27677]
[1777038663041,42.98,78077.47,0.0,-0.9397,8e-05,4.25037]
[1777038665055,42.97,78079.82,0.0,-0.93953,8e-05,4.25967]
[1777038666062,42.97,78081.45,0.0,-0.93941,8e-05,4.2663]
[1777038667068,42.97,78083.92,0.0,-0.93923,8e-05,4.27661]
[1777038668076,42.97,78081.53,0.0,-0.93942,8e-05,4.26559]
[1777038669083,42.96,78084.66,0.0,-0.93919,8e-05,4.27881]
[1777038670090,42.96,78082.11,0.0,-0.9394,8e-05,4.26708]
[1777038671097,42.96,78080.49,0.0,-0.93953,8e-05,4.25945]
[1777038675125,42.96,78076.4,0.0,-0.93986,8e-05,4.24122]
[1777038676132,42.96,78075.26,0.0,-0.93995,8e-05,4.23618]
[1777038678146,42.96,78088.01,0.0,-0.93895,8e-05,4.29197]
[1777038679153,42.96,78096.55,0.0,-0.93827,8e-05,4.32951]
[1777038680160,42.96,78102.56,0.0,-0.9378,8e-05,4.35595]
[1777038682207,42.95,78103.44,0.0,-0.93773,8e-05,4.35961]
[1777038682174,42.95,78107.74,0.0,-0.93739,8e-05,4.37849]
[1777038683182,42.95,78109.21,0.0,-0.93728,8e-05,4.38476]
[1777038684189,42.95,78108.18,0.0,-0.93736,8e-05,4.37989]
[1777038685196,42.95,78106.99,0.0,-0.93747,8e-05,4.37432]
[1777038686203,42.95,78102.13,0.0,-0.93786,8e-05,4.35246]
[1777038687210,42.95,78083.41,0.0,-0.93935,8e-05,4.26962]
[1777038688220,42.95,78077.27,0.0,-0.93984,8e-05,4.24262]
[1777038690234,42.95,78075.13,0.0,-0.94001,8e-05,4.23316]
[1777038691241,42.95,78078.74,0.0,-0.93981,8e-05,4.24218]
[1777038692248,42.95,78080.65,0.0,-0.93966,8e-05,4.25047]
[1777038693255,42.95,78082.82,0.0,-0.93949,8e-05,4.2599]
[1777038694262,42.95,78090.25,0.0,-0.93891,8e-05,4.29246]
[1777038695269,42.94,78093.67,0.0,-0.93864,8e-05,4.30739]
[1777038696197,42.94,78093.67,0.0,-0.93864,8e-05,4.30739]
[1777038696279,42.94,78088.45,0.0,-0.93906,8e-05,4.28423]
[1777038697283,42.94,78090.74,0.0,-0.93888,8e-05,4.29419]
[1777038698290,42.94,78093.74,0.0,-0.93864,8e-05,4.30727]
[1777038699588,42.94,78093.74,0.0,-0.93864,8e-05,4.30727]
[1777038699593,42.94,78091.5,0.0,-0.93883,8e-05,4.29709]
[1777038700373,42.94,78084.72,0.0,-0.93936,8e-05,4.26728]
[1777038701380,42.94,78083.46,0.0,-0.93946,8e-05,4.26161]
[1777038703174,42.94,78083.46,0.0,-0.93946,8e-05,4.26161]
[1777038703276,42.94,78080.3,0.0,-0.93971,8e-05,4.24757]
[1777038704401,42.94,78079.1,0.0,-0.93981,8e-05,4.24226]
[1777038705408,42.94,78076.09,0.0,-0.94005,8e-05,4.22903]
[1777038706417,42.94,78068.66,0.0,-0.94062,8e-05,4.19661]
[1777038707424,42.94,78067.03,0.0,-0.94075,8e-05,4.18948]
[1777038708431,42.94,78068.75,0.0,-0.94062,8e-05,4.19696]
[1777038709440,42.94,78067.65,0.0,-0.9407,8e-05,4.1922]
[1777038710447,42.94,78073.18,0.0,-0.94027,8e-05,4.21626]
[1777038711454,42.94,78068.05,0.0,-0.94067,8e-05,4.19395]
[1777038712461,42.94,78070.39,0.0,-0.94049,8e-05,4.2041]
[1777038713468,42.94,78076.37,0.0,-0.94003,8e-05,4.23017]
[1777038714475,42.94,78080.84,0.0,-0.93968,8e-05,4.24971]
[1777038715482,42.94,78079.76,0.0,-0.93976,8e-05,4.24494]
[1777038716489,42.94,78078.29,0.0,-0.93988,8e-05,4.23837]
[1777038717496,42.94,78080.63,0.0,-0.9397,8e-05,4.24861]
[1777038718503,42.94,78082.31,0.0,-0.93956,8e-05,4.25591]
[1777038719510,42.94,78086.67,0.0,-0.93922,8e-05,4.27497]
[1777038720517,42.94,78089.83,0.0,-0.93897,8e-05,4.28879]
[1777038722531,42.94,78086.83,0.0,-0.93922,8e-05,4.27536]
[1777038723538,42.94,78079.99,0.0,-0.93976,8e-05,4.24513]
[1777038724544,42.94,78086.12,0.0,-0.93928,8e-05,4.27194]
[1777038725552,42.94,78107.64,0.0,-0.93756,8e-05,4.36706]
[1777038726559,42.93,78103.9,0.0,-0.93787,8e-05,4.35008]
[1777038729581,42.93,78102.77,0.0,-0.93797,8e-05,4.34439]
[1777038733609,42.93,78098.64,0.0,-0.93832,8e-05,4.32524]
[1777038734616,42.93,78097.4,0.0,-0.93842,8e-05,4.31957]
[1777038735623,42.93,78101.43,0.0,-0.9381,8e-05,4.33724]
[1777038737637,42.92,78098.17,0.0,-0.93837,8e-05,4.3224]
[1777038739651,42.92,78094.81,0.0,-0.93864,8e-05,4.30721]
[1777038740658,42.92,78092.76,0.0,-0.93881,8e-05,4.29801]
[1777038741665,42.92,78093.88,0.0,-0.93872,8e-05,4.30281]
[1777038742672,42.92,78097.57,0.0,-0.93843,8e-05,4.31896]
[1777038743679,42.92,78100.55,0.0,-0.9382,8e-05,4.33197]
[1777038746700,42.92,78098.89,0.0,-0.93834,8e-05,4.32405]
[1777038748713,42.92,78095.12,0.0,-0.93865,8e-05,4.30704]
[1777038749723,42.92,78094.09,0.0,-0.93873,8e-05,4.30234]
[1777038754759,42.91,78091.74,0.0,-0.93902,8e-05,4.28453]
[1777038756773,42.91,78093.68,0.0,-0.93888,8e-05,4.292]
[1777038757780,42.91,78097.41,0.0,-0.93859,8e-05,4.30833]
[1777038759266,42.91,78097.41,0.0,-0.93859,8e-05,4.30833]
[1777038758790,42.91,78105.4,0.0,-0.93795,8e-05,4.34355]
[1777038759797,42.91,78114.54,0.0,-0.93722,8e-05,4.38402]
[1777038760804,42.91,78115.09,0.0,-0.93718,8e-05,4.3862]
[1777038762818,42.9,78116.28,0.0,-0.9371,8e-05,4.39096]
[1777038763825,42.9,78117.33,0.0,-0.93702,8e-05,4.39536]
[1777038764831,42.9,78114.48,0.0,-0.93725,8e-05,4.38234]
[1777038765453,42.9,78114.48,0.0,-0.93725,8e-05,4.38234]
[1777038765839,42.9,78112.92,0.0,-0.93738,8e-05,4.37511]
[1777038767853,42.9,78109.3,0.0,-0.93769,8e-05,4.35805]
[1777038768860,42.89,78110.99,0.0,-0.93757,8e-05,4.36491]
[1777038769867,42.89,78109.98,0.0,-0.93766,8e-05,4.35975]
[1777038770885,42.89,78099.02,0.0,-0.93855,8e-05,4.31048]
[1777038771886,42.86,78085.48,0.0,-0.93973,8e-05,4.2451]
[1777038772893,42.84,78083.73,0.0,-0.93995,8e-05,4.23269]
[1777038773900,42.84,78079.15,0.0,-0.94032,8e-05,4.2122]
[1777038774907,42.83,78075.22,0.0,-0.9407,8e-05,4.19084]
[1777038776921,42.81,78073.47,0.0,-0.94091,8e-05,4.17895]
[1777038778935,42.79,78076.93,0.0,-0.94072,8e-05,4.18993]
[1777038779942,42.79,78076.01,0.0,-0.9408,8e-05,4.18553]
[1777038780949,42.79,78080.09,0.0,-0.94049,8e-05,4.20294]
[1777038782963,42.75,78078.99,0.0,-0.94072,8e-05,4.18996]
[1777038783970,42.75,78073.31,0.0,-0.94117,8e-05,4.16484]
[1777038784977,42.75,78061.98,0.0,-0.94204,8e-05,4.11542]
[1777038785984,42.75,78059.5,0.0,-0.94224,8e-05,4.10444]
[1777038788316,42.75,78059.51,0.0,-0.94224,8e-05,4.10423]
[1777038788376,42.75,78056.67,0.0,-0.94246,8e-05,4.09174]
[1777038790012,42.75,78054.67,0.0,-0.94262,8e-05,4.08267]
[1777038791019,42.74,78051.21,0.0,-0.94289,8e-05,4.0676]
[1777038792283,42.74,78051.21,0.0,-0.94289,8e-05,4.0676]
[1777038792353,42.74,78053.09,0.0,-0.94275,8e-05,4.07546]
[1777038793033,42.74,78060.57,0.0,-0.94219,8e-05,4.10742]
[1777038794040,42.74,78059.49,0.0,-0.94227,8e-05,4.1025]
[1777038795047,42.74,78057.74,0.0,-0.94241,8e-05,4.0947]
[1777038796054,42.74,78058.85,0.0,-0.94233,8e-05,4.09924]
[1777038797061,42.74,78053.75,0.0,-0.94272,8e-05,4.07706]
[1777038799075,42.74,78055.26,0.0,-0.94262,8e-05,4.0831]
[1777038802096,42.73,78053.25,0.0,-0.94278,8e-05,4.07378]
[1777038803102,42.73,78051.04,0.0,-0.94295,8e-05,4.06409]
[1777038807131,42.73,78049.68,0.0,-0.94307,8e-05,4.05747]
[1777038808138,42.73,78051.8,0.0,-0.94291,8e-05,4.06637]
[1777038810152,42.73,78053.19,0.0,-0.94281,8e-05,4.07192]
[1777038812171,42.73,78051.53,0.0,-0.94303,8e-05,4.05778]
[1777038813177,42.72,78048.48,0.0,-0.94326,8e-05,4.04454]
[1777038814186,42.72,78047.49,0.0,-0.94334,8e-05,4.04014]
[1777038815193,42.72,78049.86,0.0,-0.94317,8e-05,4.0501]
[1777038816201,42.72,78052.27,0.0,-0.94299,8e-05,4.06024]
[1777038818214,42.72,78050.9,0.0,-0.9431,8e-05,4.05399]
[1777038819220,42.72,78053.89,0.0,-0.94288,8e-05,4.06662]
[1777038820228,42.72,78060.36,0.0,-0.94239,8e-05,4.09423]
[1777038821235,42.72,78057.32,0.0,-0.94262,8e-05,4.08091]
[1777038822242,42.72,78054.9,0.0,-0.94281,8e-05,4.07029]
[1777038823249,42.72,78053.21,0.0,-0.94294,8e-05,4.06284]
[1777038824256,42.72,78054.29,0.0,-0.94286,8e-05,4.06728]
[1777038825263,42.71,78064.39,0.0,-0.9421,8e-05,4.11055]
[1777038826270,42.71,78062.66,0.0,-0.94224,8e-05,4.10282]
[1777038827277,42.71,78060.55,0.0,-0.9424,8e-05,4.09347]
[1777038828284,42.71,78063.9,0.0,-0.94215,8e-05,4.10768]
[1777038829292,42.71,78065.95,0.0,-0.942,8e-05,4.11627]
[1777038830298,42.71,78064.14,0.0,-0.94214,8e-05,4.10818]
[1777038831305,42.71,78061.58,0.0,-0.94234,8e-05,4.09688]
[1777038832313,42.71,78059.0,0.0,-0.94254,8e-05,4.08552]
[1777038833318,42.71,78057.46,0.0,-0.94266,8e-05,4.07867]
[1777038834326,42.71,78053.45,0.0,-0.94297,8e-05,4.06124]
[1777038835333,42.7,78048.03,0.0,-0.94338,8e-05,4.03785]
[1777038836339,42.7,78051.41,0.0,-0.94313,8e-05,4.05215]
[1777038840368,42.7,78052.41,0.0,-0.94307,8e-05,4.05571]
[1777038841376,42.7,78050.49,0.0,-0.94322,8e-05,4.04731]
[1777038842382,42.7,78048.67,0.0,-0.94336,8e-05,4.03935]
[1777038845403,42.7,78049.64,0.0,-0.94329,8e-05,4.04302]
[1777038846410,42.7,78048.03,0.0,-0.94342,8e-05,4.03597]
[1777038847417,42.7,78046.39,0.0,-0.94354,7e-05,4.02881]
[1777038848424,42.7,78043.58,0.0,-0.94375,7e-05,4.01668]
[1777038849431,42.69,78038.45,0.0,-0.94414,7e-05,3.99473]
[1777038850315,42.69,78038.45,0.0,-0.94414,7e-05,3.99473]
[1777038850437,42.69,78031.8,0.0,-0.94463,7e-05,3.96646]
[1777038851445,42.69,78027.27,0.0,-0.94497,7e-05,3.94729]
[1777038852276,42.69,78027.27,0.0,-0.94497,7e-05,3.94729]
[1777038852452,42.69,78025.08,0.0,-0.94513,7e-05,3.93804]
[1777038852483,42.69,78025.08,0.0,-0.94513,7e-05,3.93804]
[1777038852522,42.69,78025.08,0.0,-0.94513,7e-05,3.93804]
[1777038854466,42.69,78032.76,0.0,-0.94456,7e-05,3.97045]
[1777038856479,42.69,78031.99,0.0,-0.94462,7e-05,3.96709]
[1777038858118,42.69,78029.97,0.0,-0.94477,7e-05,3.95848]
[1777038859501,42.69,78027.18,0.0,-0.94498,7e-05,3.94668]
[1777038861516,42.69,78023.5,0.0,-0.94525,7e-05,3.93116]
[1777038864537,42.69,78025.62,0.0,-0.94509,7e-05,3.94013]
[1777038865545,42.69,78022.66,0.0,-0.94531,7e-05,3.9277]
[1777038866552,42.69,78023.47,0.0,-0.94525,7e-05,3.93111]
[1777038868566,42.69,78026.01,0.0,-0.94506,7e-05,3.94184]
[1777038870579,42.69,78023.12,0.0,-0.94527,7e-05,3.9297]
[1777038871586,42.69,78024.23,0.0,-0.94528,7e-05,3.92786]
[1777038872597,42.69,78022.82,0.0,-0.94538,7e-05,3.92196]
[1777038876624,42.69,78015.52,0.0,-0.94591,7e-05,3.8915]
[1777038877631,42.69,78012.75,0.0,-0.94611,7e-05,3.87997]
[1777038879294,42.7,78020.55,0.0,-0.94554,7e-05,3.91279]
[1777038879646,42.7,78017.66,0.0,-0.94575,7e-05,3.90068]
[1777038880653,42.7,78016.72,0.0,-0.94582,7e-05,3.89679]
[1777038881660,42.7,78017.88,0.0,-0.94573,7e-05,3.90172]
[1777038882667,42.7,78020.91,0.0,-0.94551,7e-05,3.91449]
[1777038885022,42.7,78020.84,0.0,-0.94551,7e-05,3.91427]
[1777038885044,42.7,78021.63,0.0,-0.94545,7e-05,3.91768]
[1777038885688,42.7,78035.63,0.0,-0.94442,7e-05,3.97671]
[1777038886813,42.7,78035.63,0.0,-0.94442,7e-05,3.97671]
[1777038886864,42.7,78030.94,0.0,-0.94477,7e-05,3.95687]
[1777038887702,42.7,78023.77,0.0,-0.9453,7e-05,3.92666]
[1777038888709,42.7,78020.32,0.0,-0.94555,7e-05,3.91215]
[1777038890394,42.7,78020.32,0.0,-0.94555,7e-05,3.91215]
[1777038890488,42.7,78017.01,0.0,-0.94579,7e-05,3.89837]
[1777038890723,42.7,78015.2,0.0,-0.94592,7e-05,3.8908]
[1777038892273,42.7,78015.2,0.0,-0.94592,7e-05,3.8908]
[1777038892810,42.7,78015.01,0.0,-0.94593,7e-05,3.89017]
[1777038892874,42.7,78020.49,0.0,-0.94553,7e-05,3.9132]
[1777038894145,42.7,78023.42,0.0,-0.94532,7e-05,3.92556]
[1777038894751,42.7,78025.17,0.0,-0.94519,7e-05,3.93295]
[1777038895758,42.7,78024.15,0.0,-0.94526,7e-05,3.92868]
[1777038896765,42.7,78018.59,0.0,-0.94567,7e-05,3.90537]
[1777038897772,42.7,78015.45,0.0,-0.94589,7e-05,3.8923]
[1777038898779,42.7,78017.09,0.0,-0.94577,7e-05,3.89925]
[1777038899785,42.7,78024.61,0.0,-0.94522,7e-05,3.93087]
[1777038900793,42.7,78028.26,0.0,-0.94496,7e-05,3.94624]
[1777038901801,42.7,78023.49,0.0,-0.94531,7e-05,3.92619]
[1777038903813,42.7,78035.35,0.0,-0.94443,7e-05,3.97629]
[1777038904821,42.7,78035.06,0.0,-0.94445,7e-05,3.97501]
[1777038905828,42.7,78036.14,0.0,-0.94437,7e-05,3.97955]
[1777038906835,42.7,78033.86,0.0,-0.94454,7e-05,3.96984]
[1777038907841,42.7,78030.75,0.0,-0.94477,7e-05,3.95667]
[1777038908849,42.7,78027.47,0.0,-0.94502,7e-05,3.94282]
[1777038910863,42.7,78030.34,0.0,-0.9448,7e-05,3.95494]
[1777038911870,42.7,78023.31,0.0,-0.94532,7e-05,3.92532]
[1777038912877,42.7,78020.95,0.0,-0.94549,7e-05,3.91545]
[1777038913884,42.7,78010.67,0.0,-0.94624,7e-05,3.87246]
[1777038914891,42.7,78006.37,0.0,-0.94654,7e-05,3.85474]
[1777038915898,42.7,78010.05,0.0,-0.94628,7e-05,3.8702]
[1777038917207,42.7,78010.05,0.0,-0.94628,7e-05,3.8702]
[1777038917281,42.7,77999.95,0.0,-0.947,7e-05,3.82839]
[1777038917922,42.7,77995.78,0.0,-0.94729,7e-05,3.81135]
[1777038919384,42.7,77995.78,0.0,-0.94729,7e-05,3.81135]
[1777038919486,42.7,77994.95,0.0,-0.94735,7e-05,3.80814]
[1777038920323,42.7,77994.95,0.0,-0.94735,7e-05,3.80814]
[1777038920333,42.7,77988.71,0.0,-0.9478,7e-05,3.78214]
[1777038920893,42.7,77988.71,0.0,-0.9478,7e-05,3.78214]
[1777038920946,42.7,77982.35,0.0,-0.94824,7e-05,3.75607]
[1777038921953,42.7,77987.35,0.0,-0.9479,7e-05,3.77628]
[1777038924303,42.7,77988.08,0.0,-0.94785,7e-05,3.77878]
[1777038924974,42.71,77993.84,0.0,-0.9474,7e-05,3.80495]
[1777038925981,42.71,77995.73,0.0,-0.94727,7e-05,3.81297]
[1777038927995,42.71,78004.63,0.0,-0.94662,7e-05,3.85024]
[1777038929001,42.71,78005.26,0.0,-0.94657,7e-05,3.85302]
[1777038930009,42.71,78004.19,0.0,-0.94665,7e-05,3.84873]
[1777038931016,42.71,78001.8,0.0,-0.9469,7e-05,3.83254]
[1777038932023,42.71,77996.19,0.0,-0.9473,7e-05,3.80899]
[1777038933030,42.71,77991.22,0.0,-0.94766,7e-05,3.7882]
[1777038934044,42.71,77985.56,0.0,-0.94807,7e-05,3.76468]
[1777038935049,42.71,77975.87,0.0,-0.94875,7e-05,3.72487]
[1777038936056,42.71,77970.59,0.0,-0.94912,7e-05,3.70324]
[1777038937443,42.71,77959.96,0.0,-0.94985,7e-05,3.66014]
[1777038938074,42.71,77959.6,0.0,-0.94988,7e-05,3.6586]
[1777038939081,42.71,77956.65,0.0,-0.95008,7e-05,3.64665]
[1777038939601,42.71,77956.65,0.0,-0.95008,7e-05,3.64665]
[1777038945123,42.7,77955.71,0.0,-0.95015,7e-05,3.64248]
[1777038946130,42.71,77961.4,0.0,-0.94975,7e-05,3.66584]
[1777038947137,42.71,77966.07,0.0,-0.94943,7e-05,3.68513]
[1777038948144,42.71,77962.71,0.0,-0.94965,7e-05,3.67198]
[1777038951320,42.71,77962.03,0.0,-0.94968,7e-05,3.6701]
[1777038951324,42.71,77960.92,0.0,-0.94976,7e-05,3.66553]
[1777038952172,42.71,77961.97,0.0,-0.94969,7e-05,3.66966]
[1777038953179,42.71,77960.74,0.0,-0.94977,7e-05,3.6646]
[1777038954186,42.71,77959.76,0.0,-0.94984,7e-05,3.66056]
[1777038955199,42.71,77957.98,0.0,-0.94997,7e-05,3.65332]
[1777038956200,42.71,77954.08,0.0,-0.95023,7e-05,3.63759]
[1777038957207,42.71,77948.67,0.0,-0.9506,7e-05,3.61589]
[1777038958214,42.71,77951.85,0.0,-0.95039,7e-05,3.62859]
[1777038959221,42.71,77954.32,0.0,-0.95022,7e-05,3.63846]
[1777038960228,42.71,77961.69,0.0,-0.94972,7e-05,3.66804]
[1777038961235,42.71,77966.08,0.0,-0.94942,7e-05,3.68567]
[1777038962242,42.71,77976.79,0.0,-0.94868,7e-05,3.72901]
[1777038963249,42.71,77981.31,0.0,-0.94836,7e-05,3.74726]
[1777038964256,42.71,77979.79,0.0,-0.94847,7e-05,3.74083]
[1777038965263,42.71,77984.37,0.0,-0.94816,7e-05,3.75934]
[1777038966270,42.71,77987.34,0.0,-0.94795,7e-05,3.77128]
[1777038967277,42.71,77989.5,0.0,-0.94781,7e-05,3.77989]
[1777038968285,42.7,77982.03,0.0,-0.94833,7e-05,3.74902]
[1777038969292,42.7,77973.52,0.0,-0.94893,7e-05,3.71413]
[1777038970299,42.7,77960.48,0.0,-0.94983,7e-05,3.66123]
[1777038971306,42.7,77959.35,0.0,-0.94991,7e-05,3.6566]
[1777038973320,42.7,77961.68,0.0,-0.94975,7e-05,3.66583]
[1777038974327,42.7,77960.58,0.0,-0.94983,7e-05,3.66131]
[1777038975334,42.7,77959.34,0.0,-0.94992,7e-05,3.65624]
[1777038976341,42.7,77958.5,0.0,-0.94998,7e-05,3.65279]
[1777038977348,42.7,77952.37,0.0,-0.95039,7e-05,3.62813]
[1777038978355,42.7,77955.88,0.0,-0.95016,7e-05,3.64217]
[1777038979216,42.7,77955.88,0.0,-0.95016,7e-05,3.64217]
[1777038979362,42.7,77944.5,0.0,-0.95093,7e-05,3.59663]
[1777038980369,42.7,77945.79,0.0,-0.95084,7e-05,3.6018]
[1777038981376,42.7,77961.71,0.0,-0.94976,7e-05,3.66561]
[1777038982383,42.7,77949.42,0.0,-0.9506,7e-05,3.61622]
[1777038983391,42.7,77948.32,0.0,-0.95067,7e-05,3.61183]
[1777038985405,42.7,77946.69,0.0,-0.95078,7e-05,3.60534]
[1777038986412,42.7,77945.85,0.0,-0.95084,7e-05,3.60201]
[1777038987419,42.7,77950.08,0.0,-0.95055,7e-05,3.61891]
[1777038988426,42.7,77956.94,0.0,-0.95008,7e-05,3.6464]
[1777038989433,42.7,77955.12,0.0,-0.95021,7e-05,3.63905]
[1777038989841,42.7,77955.12,0.0,-0.95021,7e-05,3.63905]
[1777038990450,42.7,77960.66,0.0,-0.94983,7e-05,3.66128]
[1777038991454,42.7,77958.61,0.0,-0.95005,7e-05,3.64668]
[1777038991757,42.7,77958.61,0.0,-0.95005,7e-05,3.64668]
[1777038993468,42.7,77955.39,0.0,-0.95027,7e-05,3.63367]
[1777038994475,42.7,77957.38,0.0,-0.95014,7e-05,3.64163]
[1777038996490,42.7,77954.91,0.0,-0.95031,7e-05,3.63166]
[1777038998507,42.7,77953.99,0.0,-0.95037,7e-05,3.62795]
[1777038999514,42.7,77955.06,0.0,-0.9503,7e-05,3.63223]
[1777039000072,42.7,77955.06,0.0,-0.9503,7e-05,3.63223]
[1777039000100,42.7,77955.06,0.0,-0.9503,7e-05,3.63223]
[1777039000524,42.7,77948.63,0.0,-0.95073,7e-05,3.60651]
[1777039001528,42.7,77946.1,0.0,-0.9509,7e-05,3.59645]
[1777039003542,42.7,77942.94,0.0,-0.95111,7e-05,3.58397]
[1777039004549,42.7,77941.05,0.0,-0.95124,7e-05,3.57653]
[1777039005556,42.7,77932.54,0.0,-0.9518,7e-05,3.54293]
[1777039006277,42.7,77932.54,0.0,-0.9518,7e-05,3.54293]
[1777039006569,42.7,77932.54,0.0,-0.9518,7e-05,3.54293]
[1777039006583,42.7,77932.27,0.0,-0.95182,7e-05,3.54199]
[1777039007570,42.7,77934.34,0.0,-0.95168,7e-05,3.5503]
[1777039008272,42.7,77934.34,0.0,-0.95168,7e-05,3.5503]
[1777039008577,42.7,77936.93,0.0,-0.95151,7e-05,3.56065]
[1777039008956,42.7,77936.93,0.0,-0.95151,7e-05,3.56065]
[1777039009583,42.7,77949.79,0.0,-0.95064,7e-05,3.61188]
[1777039010591,42.7,77949.49,0.0,-0.95066,7e-05,3.6107]
[1777039012605,42.7,77950.32,0.0,-0.95061,7e-05,3.61406]
[1777039013612,42.7,77949.11,0.0,-0.95069,7e-05,3.60924]
[1777039015627,42.7,77975.41,0.0,-0.94888,7e-05,3.71523]
[1777039016633,42.7,77981.54,0.0,-0.94846,7e-05,3.74006]
[1777039017640,42.7,77979.17,0.0,-0.94863,7e-05,3.73021]
[1777039018647,42.7,77976.73,0.0,-0.9488,7e-05,3.7201]
[1777039019654,42.7,77986.62,0.0,-0.94811,7e-05,3.76031]
[1777039020661,42.7,78000.24,0.0,-0.94715,7e-05,3.81612]
[1777039022116,42.7,78018.61,0.0,-0.94584,7e-05,3.89176]
[1777039023116,42.7,78018.61,0.0,-0.94584,7e-05,3.89176]
[1777039023658,42.7,78018.61,0.0,-0.94584,7e-05,3.89176]
[1777039023186,42.69,78032.4,0.0,-0.94484,7e-05,3.94919]
[1777039023692,42.69,78039.9,0.0,-0.94429,7e-05,3.98092]
[1777039024747,42.7,78043.37,0.0,-0.94402,7e-05,3.99605]
[1777039026379,42.7,78043.37,0.0,-0.94402,7e-05,3.99605]
[1777039026419,42.7,78064.11,0.0,-0.94245,8e-05,4.08517]
[1777039026926,42.7,78064.11,0.0,-0.94245,8e-05,4.08517]
[1777039027583,42.7,78064.11,0.0,-0.94245,8e-05,4.08517]
[1777039027653,42.7,78064.11,0.0,-0.94245,8e-05,4.08517]
[1777039027037,42.7,78074.23,0.0,-0.94168,8e-05,4.12889]
[1777039028127,42.7,78090.02,0.0,-0.94045,8e-05,4.1979]
[1777039030932,42.7,78086.84,0.0,-0.94069,8e-05,4.18433]
[1777039031936,42.7,78085.34,0.0,-0.9408,8e-05,4.17787]
[1777039032938,42.7,78081.39,0.0,-0.94111,8e-05,4.16074]
[1777039033945,42.7,78072.41,0.0,-0.9418,8e-05,4.12184]
[1777039034970,42.7,78065.22,0.0,-0.94235,8e-05,4.0909]
[1777039035534,42.7,78065.22,0.0,-0.94235,8e-05,4.0909]
[1777039035972,42.7,78077.86,0.0,-0.94138,8e-05,4.14577]
[1777039036983,42.7,78073.73,0.0,-0.94169,8e-05,4.12807]
[1777039037989,42.7,78069.41,0.0,-0.94202,8e-05,4.10951]
[1777039038996,42.7,78067.16,0.0,-0.94219,8e-05,4.09996]
[1777039040006,42.7,78066.09,0.0,-0.94227,8e-05,4.09553]
[1777039041011,42.71,78067.41,0.0,-0.94216,8e-05,4.10142]
[1777039043025,42.7,78063.16,0.0,-0.9425,8e-05,4.08266]
[1777039044033,42.7,78065.19,0.0,-0.94235,8e-05,4.09118]
[1777039046046,42.7,78067.24,0.0,-0.9422,8e-05,4.09959]
[1777039048063,42.7,78071.88,0.0,-0.94185,8e-05,4.1192]
[1777039049070,42.7,78063.46,0.0,-0.94249,8e-05,4.08305]
[1777039050077,42.7,78071.95,0.0,-0.94185,8e-05,4.11943]
[1777039051084,42.7,78079.31,0.0,-0.94136,8e-05,4.14463]
[1777039052092,42.7,78073.58,0.0,-0.9418,8e-05,4.11989]
[1777039053099,42.7,78067.57,0.0,-0.94226,8e-05,4.09407]
[1777039054106,42.7,78066.42,0.0,-0.94235,8e-05,4.0893]
[1777039057127,42.7,78068.35,0.0,-0.9422,8e-05,4.09778]
[1777039059141,42.7,78066.17,0.0,-0.94237,8e-05,4.08789]
[1777039060148,42.7,78067.37,0.0,-0.94228,8e-05,4.09284]
[1777039061167,42.7,78055.9,0.0,-0.94316,8e-05,4.04331]
[1777039062174,42.7,78051.62,0.0,-0.94348,8e-05,4.02484]
[1777039064188,42.69,78056.36,0.0,-0.94315,8e-05,4.04377]
[1777039065244,42.69,78057.35,0.0,-0.94309,8e-05,4.0473]
[1777039066224,42.69,78055.98,0.0,-0.9432,8e-05,4.04127]
[1777039067234,42.69,78059.98,0.0,-0.9429,8e-05,4.05826]
[1777039068241,42.69,78074.62,0.0,-0.94178,8e-05,4.12121]
[1777039069248,42.69,78087.21,0.0,-0.9408,8e-05,4.1761]
[1777039070255,42.69,78097.5,0.0,-0.94,8e-05,4.22123]
[1777039071262,42.69,78098.26,0.0,-0.93994,8e-05,4.22456]
[1777039073275,42.69,78096.68,0.0,-0.94006,8e-05,4.2176]
[1777039074283,42.69,78098.07,0.0,-0.93995,8e-05,4.2237]
[1777039076873,42.69,78098.99,0.0,-0.93988,8e-05,4.22773]
[1777039077304,42.69,78096.54,0.0,-0.94007,8e-05,4.21695]
[1777039079318,42.69,78093.34,0.0,-0.94032,8e-05,4.20293]
[1777039080325,42.68,78092.29,0.0,-0.94041,8e-05,4.19793]
[1777039081331,42.68,78098.18,0.0,-0.93996,8e-05,4.22338]
[1777039082339,42.68,78096.94,0.0,-0.94006,8e-05,4.21751]
[1777039083345,42.68,78091.6,0.0,-0.94049,8e-05,4.19368]
[1777039084355,42.68,78095.08,0.0,-0.94022,8e-05,4.20855]
[1777039085363,42.68,78100.91,0.0,-0.93977,8e-05,4.23376]
[1777039086370,42.68,78122.37,0.0,-0.93806,8e-05,4.32882]
[1777039087377,42.68,78124.38,0.0,-0.9379,8e-05,4.33762]
[1777039087968,42.68,78124.38,0.0,-0.9379,8e-05,4.33762]
[1777039087987,42.68,78124.38,0.0,-0.9379,8e-05,4.33762]
[1777039088384,42.67,78127.02,0.0,-0.93769,8e-05,4.34924]
[1777039089390,42.67,78125.88,0.0,-0.93778,8e-05,4.34395]
[1777039090398,42.67,78131.81,0.0,-0.93731,8e-05,4.37031]
[1777039091404,42.67,78127.06,0.0,-0.9377,8e-05,4.34882]
[1777039093419,42.67,78125.87,0.0,-0.9378,8e-05,4.34312]
[1777039094087,42.67,78125.87,0.0,-0.9378,8e-05,4.34312]
[1777039094427,42.66,78096.71,0.0,-0.94016,8e-05,4.21224]
[1777039095438,42.66,78098.75,0.0,-0.94,8e-05,4.22123]
[1777039096443,42.66,78119.73,0.0,-0.93833,8e-05,4.31362]
[1777039096544,42.66,78119.73,0.0,-0.93833,8e-05,4.31362]
[1777039096974,42.66,78119.73,0.0,-0.93833,8e-05,4.31362]
[1777039097449,42.66,78113.59,0.0,-0.93883,8e-05,4.28621]
[1777039097540,42.66,78113.59,0.0,-0.93883,8e-05,4.28621]
[1777039097933,42.66,78113.59,0.0,-0.93883,8e-05,4.28621]
[1777039098456,42.64,78111.47,0.0,-0.93909,8e-05,4.27178]
[1777039098769,42.64,78111.47,0.0,-0.93909,8e-05,4.27178]
[1777039099463,42.62,78110.34,0.0,-0.93927,8e-05,4.26199]
[1777039102485,42.57,78111.54,0.0,-0.93942,8e-05,4.25378]
[1777039103492,42.55,78109.26,0.0,-0.93968,8e-05,4.23929]
[1777039104837,42.55,78109.26,0.0,-0.93968,8e-05,4.23929]
[1777039104965,42.53,78108.18,0.0,-0.93984,8e-05,4.23036]
[1777039105506,42.51,78104.79,0.0,-0.94018,8e-05,4.21141]
[1777039106513,42.51,78099.99,0.0,-0.94057,8e-05,4.18993]
[1777039107520,42.51,78097.62,0.0,-0.94076,8e-05,4.17919]
[1777039109533,42.51,78098.65,0.0,-0.94069,8e-05,4.18307]
[1777039110541,42.51,78105.03,0.0,-0.94019,8e-05,4.21078]
[1777039111548,42.51,78109.84,0.0,-0.93991,8e-05,4.2249]
[1777039112555,42.5,78102.53,0.0,-0.94049,8e-05,4.19229]
[1777039114569,42.5,78096.73,0.0,-0.94096,8e-05,4.16617]
[1777039115576,42.5,78088.31,0.0,-0.94162,8e-05,4.12909]
[1777039116584,42.5,78087.45,0.0,-0.94169,8e-05,4.1251]
[1777039117590,42.5,78084.83,0.0,-0.9419,8e-05,4.11346]
[1777039118598,42.5,78086.33,0.0,-0.94178,8e-05,4.11976]
[1777039120037,42.5,78087.74,0.0,-0.94168,8e-05,4.12566]
[1777039122626,42.49,78086.34,0.0,-0.9418,8e-05,4.11882]
[1777039124641,42.49,78087.8,0.0,-0.9417,8e-05,4.12469]
[1777039125648,42.49,78092.09,0.0,-0.94137,8e-05,4.14314]
[1777039129675,42.48,78094.99,0.0,-0.94116,8e-05,4.15468]
[1777039130683,42.49,78097.78,0.0,-0.94094,8e-05,4.16702]
[1777039132697,42.49,78096.02,0.0,-0.94108,8e-05,4.15953]
[1777039134711,42.49,78097.71,0.0,-0.94094,8e-05,4.16716]
[1777039139746,42.49,78096.84,0.0,-0.941,8e-05,4.16388]
[1777039142768,42.49,78099.42,0.0,-0.94079,8e-05,4.17552]
[1777039145789,42.49,78096.58,0.0,-0.94101,8e-05,4.16335]
[1777039146796,42.49,78098.1,0.0,-0.94089,8e-05,4.17012]
[1777039147803,42.49,78099.29,0.0,-0.94079,8e-05,4.17543]
[1777039152839,42.49,78098.16,0.0,-0.94087,8e-05,4.17094]
[1777039153846,42.49,78100.36,0.0,-0.9407,8e-05,4.18068]
[1777039155404,42.49,78100.36,0.0,-0.9407,8e-05,4.18068]
[1777039155433,42.5,78101.58,0.0,-0.9406,8e-05,4.18612]
[1777039155878,42.5,78124.2,0.0,-0.9388,8e-05,4.28623]
[1777039156883,42.5,78123.12,0.0,-0.93889,8e-05,4.28134]
[1777039161919,42.49,78123.68,0.0,-0.93885,8e-05,4.28344]
[1777039166954,42.49,78123.49,0.0,-0.93888,8e-05,4.28218]
[1777039169977,42.49,78125.85,0.0,-0.93869,8e-05,4.29245]
[1777039170803,42.49,78125.85,0.0,-0.93869,8e-05,4.29245]
[1777039170843,42.49,78125.85,0.0,-0.93869,8e-05,4.29245]
[1777039172998,42.49,78124.22,0.0,-0.93892,8e-05,4.27813]
[1777039175012,42.49,78122.25,0.0,-0.93908,8e-05,4.26923]
[1777039175806,42.49,78122.25,0.0,-0.93908,8e-05,4.26923]
[1777039175859,42.49,78122.25,0.0,-0.93908,8e-05,4.26923]
[1777039176020,42.49,78121.12,0.0,-0.93917,8e-05,4.26415]
[1777039179039,42.49,78118.16,0.0,-0.93941,8e-05,4.25084]
[1777039180466,42.49,78118.16,0.0,-0.93941,8e-05,4.25084]
[1777039180518,42.49,78118.16,0.0,-0.93941,8e-05,4.25084]
[1777039186088,42.49,78115.75,0.0,-0.93961,8e-05,4.23959]
[1777039187096,42.48,78114.14,0.0,-0.93975,8e-05,4.23203]
[1777039187782,42.48,78114.14,0.0,-0.93975,8e-05,4.23203]
[1777039187829,42.48,78114.14,0.0,-0.93975,8e-05,4.23203]
[1777039193137,42.44,78113.11,0.0,-0.94,8e-05,4.21779]
[1777039193851,42.44,78113.11,0.0,-0.94,8e-05,4.21779]
[1777039193900,42.44,78113.11,0.0,-0.94,8e-05,4.21779]
[1777039199883,42.43,78112.63,0.0,-0.94008,8e-05,4.21336]
[1777039199887,42.43,78112.63,0.0,-0.94008,8e-05,4.21336]
[1777039200088,42.43,78112.63,0.0,-0.94008,8e-05,4.21336]
[1777039200950,42.43,78112.04,0.0,-0.94014,8e-05,4.21038]
[1777039201255,42.43,78093.75,0.0,-0.94158,8e-05,4.12973]
[1777039202221,42.43,78078.06,0.0,-0.94279,8e-05,4.06134]
[1777039203371,42.43,78071.05,0.0,-0.94333,8e-05,4.03098]
[1777039204466,42.43,78071.05,0.0,-0.94333,8e-05,4.03098]
[1777039205386,42.43,78076.91,0.0,-0.94288,8e-05,4.05601]
[1777039206391,42.43,78082.84,0.0,-0.94243,8e-05,4.08158]
[1777039207398,42.43,78085.68,0.0,-0.94222,8e-05,4.09376]
[1777039208405,42.43,78084.21,0.0,-0.94233,8e-05,4.08721]
[1777039209412,42.43,78080.13,0.0,-0.94265,8e-05,4.06934]
[1777039210419,42.43,78074.79,0.0,-0.94306,8e-05,4.0461]
[1777039211426,42.43,78069.17,0.0,-0.94349,8e-05,4.02175]
[1777039213307,42.42,78069.04,0.0,-0.9435,8e-05,4.02108]
[1777039213357,42.42,78069.04,0.0,-0.9435,8e-05,4.02108]
[1777039213520,42.42,78069.04,0.0,-0.9435,8e-05,4.02108]
[1777039213623,42.42,78069.04,0.0,-0.9435,8e-05,4.02108]
[1777039213770,42.42,78069.04,0.0,-0.9435,8e-05,4.02108]
[1777039213872,42.42,78066.23,0.0,-0.94372,8e-05,4.00885]
[1777039214447,42.42,78067.46,0.0,-0.94362,8e-05,4.01413]
[1777039215454,42.42,78063.78,0.0,-0.9439,8e-05,3.99829]
[1777039216461,42.42,78059.7,0.0,-0.94421,7e-05,3.98077]
[1777039217468,42.42,78052.12,0.0,-0.94479,7e-05,3.94788]
[1777039218499,42.42,78049.51,0.0,-0.94499,7e-05,3.93624]
[1777039219506,42.42,78050.24,0.0,-0.94495,7e-05,3.93884]
[1777039220512,42.41,78052.78,0.0,-0.94477,7e-05,3.94914]
[1777039221683,42.41,78049.17,0.0,-0.94504,7e-05,3.9333]
[1777039223534,42.41,78042.1,0.0,-0.94558,7e-05,3.90244]
[1777039224984,42.4,78040.65,0.0,-0.9457,7e-05,3.89542]
[1777039225688,42.4,78040.65,0.0,-0.9457,7e-05,3.89542]
[1777039225769,42.4,78040.65,0.0,-0.9457,7e-05,3.89542]
[1777039225778,42.4,78037.93,0.0,-0.94591,7e-05,3.88354]
[1777039226584,42.4,78035.54,0.0,-0.94608,7e-05,3.87349]
[1777039227566,42.4,78019.92,0.0,-0.94722,7e-05,3.8078]
[1777039228573,42.4,78014.71,0.0,-0.9476,7e-05,3.78579]
[1777039229867,42.4,78014.71,0.0,-0.9476,7e-05,3.78579]
[1777039229948,42.4,78012.48,0.0,-0.94777,7e-05,3.77604]
[1777039230587,42.4,78007.98,0.0,-0.94809,7e-05,3.75745]
[1777039231594,42.4,78002.76,0.0,-0.94854,7e-05,3.72935]
[1777039232601,42.4,78001.6,0.0,-0.94863,7e-05,3.7244]
[1777039233607,42.4,78008.48,0.0,-0.94815,7e-05,3.75255]
[1777039234617,42.39,78009.55,0.0,-0.94807,7e-05,3.75682]
[1777039235624,42.39,78010.51,0.0,-0.94801,7e-05,3.76059]
[1777039237066,42.39,78010.51,0.0,-0.94801,7e-05,3.76059]
[1777039237269,42.39,78010.51,0.0,-0.94801,7e-05,3.76059]
[1777039237603,42.39,78010.74,0.0,-0.948,7e-05,3.76115]
[1777039238645,42.39,78007.99,0.0,-0.9482,7e-05,3.74961]
[1777039239886,42.39,78007.99,0.0,-0.9482,7e-05,3.74961]
[1777039241635,42.39,78008.59,0.0,-0.94816,7e-05,3.75171]
[1777039242237,42.39,78008.59,0.0,-0.94816,7e-05,3.75171]
[1777039242285,42.39,78007.16,0.0,-0.94827,7e-05,3.74546]
[1777039242673,42.39,77997.94,0.0,-0.94892,7e-05,3.7076]
[1777039244214,42.39,77997.94,0.0,-0.94892,7e-05,3.7076]
[1777039244292,42.39,77997.94,0.0,-0.94892,7e-05,3.7076]
[1777039244329,42.39,77994.4,0.0,-0.94917,7e-05,3.69286]
[1777039244689,42.39,77984.83,0.0,-0.94983,7e-05,3.65391]
[1777039245694,42.39,77982.99,0.0,-0.94996,7e-05,3.64637]
[1777039246540,42.39,77982.99,0.0,-0.94996,7e-05,3.64637]
[1777039246701,42.39,77981.18,0.0,-0.95009,7e-05,3.63902]
[1777039247708,42.39,77976.75,0.0,-0.95039,7e-05,3.62112]
[1777039248715,42.39,77975.56,0.0,-0.95047,7e-05,3.61632]
[1777039249722,42.39,77977.19,0.0,-0.95036,7e-05,3.62293]
[1777039251196,42.39,77977.19,0.0,-0.95036,7e-05,3.62293]
[1777039251269,42.39,77977.19,0.0,-0.95036,7e-05,3.62293]
[1777039251769,42.39,77977.34,0.0,-0.95035,7e-05,3.62361]
[1777039251831,42.39,77979.36,0.0,-0.95021,7e-05,3.63179]
[1777039253750,42.39,77975.7,0.0,-0.95046,7e-05,3.61704]
[1777039255349,42.39,77975.7,0.0,-0.95046,7e-05,3.61704]
[1777039256254,42.39,77974.7,0.0,-0.95053,7e-05,3.61311]
[1777039258061,42.39,77974.74,0.0,-0.95052,7e-05,3.61327]
[1777039258113,42.39,77974.74,0.0,-0.95052,7e-05,3.61327]
[1777039258269,42.39,77974.74,0.0,-0.95052,7e-05,3.61327]
[1777039259489,42.39,77975.15,0.0,-0.95049,7e-05,3.61506]
[1777039259519,42.39,77975.15,0.0,-0.95049,7e-05,3.61506]
[1777039262256,42.39,77974.64,0.0,-0.95053,7e-05,3.61309]
[1777039262300,42.39,77971.45,0.0,-0.95074,7e-05,3.6003]
[1777039262813,42.39,77960.56,0.0,-0.95148,7e-05,3.55671]
[1777039263788,42.39,77960.56,0.0,-0.95148,7e-05,3.55671]
[1777039263882,42.39,77952.62,0.0,-0.95199,7e-05,3.52652]
[1777039265224,42.4,77946.19,0.0,-0.95241,7e-05,3.50126]
[1777039266522,42.4,77946.51,0.0,-0.95239,7e-05,3.50274]
[1777039266980,42.4,77946.51,0.0,-0.95239,7e-05,3.50274]
[1777039267076,42.4,77947.33,0.0,-0.95233,7e-05,3.50619]
[1777039267861,42.4,77943.73,0.0,-0.95256,7e-05,3.4922]
[1777039268867,42.4,77947.09,0.0,-0.95234,7e-05,3.50569]
[1777039270880,42.4,77946.23,0.0,-0.95239,7e-05,3.50272]
[1777039271888,42.4,77947.33,0.0,-0.95231,7e-05,3.50728]
[1777039272895,42.4,77955.19,0.0,-0.95178,7e-05,3.53863]
[1777039273524,42.4,77955.19,0.0,-0.95178,7e-05,3.53863]
[1777039273779,42.4,77955.19,0.0,-0.95178,7e-05,3.53863]
[1777039273845,42.4,77955.19,0.0,-0.95178,7e-05,3.53863]
[1777039274021,42.4,77955.19,0.0,-0.95178,7e-05,3.53863]
[1777039274031,42.4,77957.54,0.0,-0.95162,7e-05,3.54813]
[1777039274909,42.4,77952.88,0.0,-0.95193,7e-05,3.52976]
[1777039275480,42.4,77952.88,0.0,-0.95193,7e-05,3.52976]
[1777039275518,42.4,77952.88,0.0,-0.95193,7e-05,3.52976]
[1777039275916,42.4,77951.92,0.0,-0.95199,7e-05,3.52613]
[1777039276923,42.41,77954.07,0.0,-0.95185,7e-05,3.53485]
[1777039277930,42.41,77955.9,0.0,-0.95172,7e-05,3.54229]
[1777039278938,42.41,77959.38,0.0,-0.95149,7e-05,3.55629]
[1777039279945,42.41,77967.77,0.0,-0.9509,7e-05,3.59115]
[1777039280737,42.41,77967.77,0.0,-0.9509,7e-05,3.59115]
[1777039280750,42.41,77967.77,0.0,-0.9509,7e-05,3.59115]
[1777039280771,42.41,77967.77,0.0,-0.9509,7e-05,3.59115]
[1777039280952,42.41,77967.45,0.0,-0.95092,7e-05,3.58994]
[1777039281959,42.41,77971.31,0.0,-0.95065,7e-05,3.60551]
[1777039282966,42.41,77975.21,0.0,-0.95039,7e-05,3.62126]
[1777039283978,42.41,77996.32,0.0,-0.94893,7e-05,3.70698]
[1777039284707,42.41,77996.32,0.0,-0.94893,7e-05,3.70698]
[1777039285522,42.41,77996.32,0.0,-0.94893,7e-05,3.70698]
[1777039285524,42.41,78031.14,0.0,-0.94646,7e-05,3.85005]
[1777039285682,42.41,78031.14,0.0,-0.94646,7e-05,3.85005]
[1777039285999,42.41,78018.25,0.0,-0.9474,7e-05,3.79598]
[1777039286662,42.41,78018.25,0.0,-0.9474,7e-05,3.79598]
[1777039287744,42.41,78018.25,0.0,-0.9474,7e-05,3.79598]
[1777039287113,42.41,78007.99,0.0,-0.94813,7e-05,3.7533]
[1777039288024,42.41,78002.76,0.0,-0.9485,7e-05,3.7316]
[1777039289150,42.41,78010.54,0.0,-0.94796,7e-05,3.7635]
[1777039290049,42.41,77998.46,0.0,-0.94881,7e-05,3.71383]
[1777039291056,42.4,77989.29,0.0,-0.94953,7e-05,3.66976]
[1777039292769,42.4,77989.29,0.0,-0.94953,7e-05,3.66976]
[1777039292063,42.4,77989.59,0.0,-0.94951,7e-05,3.67093]
[1777039292847,42.4,77989.59,0.0,-0.94951,7e-05,3.67093]
[1777039293026,42.4,77989.59,0.0,-0.94951,7e-05,3.67093]
[1777039293226,42.4,77989.59,0.0,-0.94951,7e-05,3.67093]
[1777039293302,42.4,77989.59,0.0,-0.94951,7e-05,3.67093]
[1777039293427,42.4,77989.59,0.0,-0.94951,7e-05,3.67093]
[1777039293775,42.4,77989.14,0.0,-0.94955,7e-05,3.66906]
[1777039294038,42.4,77989.14,0.0,-0.94955,7e-05,3.66906]
[1777039294377,42.4,77989.14,0.0,-0.94955,7e-05,3.66906]
[1777039294522,42.4,77989.14,0.0,-0.94955,7e-05,3.66906]
[1777039294623,42.4,77993.82,0.0,-0.94922,7e-05,3.68809]
[1777039294776,42.4,77993.82,0.0,-0.94922,7e-05,3.68809]
[1777039294787,42.4,77993.82,0.0,-0.94922,7e-05,3.68809]
[1777039294837,42.4,77993.82,0.0,-0.94922,7e-05,3.68809]
[1777039294911,42.4,77993.82,0.0,-0.94922,7e-05,3.68809]
[1777039294938,42.4,77993.82,0.0,-0.94922,7e-05,3.68809]
[1777039294954,42.4,77993.82,0.0,-0.94922,7e-05,3.68809]
[1777039295040,42.4,77993.82,0.0,-0.94922,7e-05,3.68809]
[1777039295441,42.4,77993.82,0.0,-0.94922,7e-05,3.68809]
[1777039295497,42.4,77993.82,0.0,-0.94922,7e-05,3.68809]
[1777039295527,42.4,77993.82,0.0,-0.94922,7e-05,3.68809]
[1777039295538,42.4,77998.43,0.0,-0.9489,7e-05,3.70686]
[1777039295815,42.4,77998.43,0.0,-0.9489,7e-05,3.70686]
[1777039295885,42.4,77998.43,0.0,-0.9489,7e-05,3.70686]
[1777039295932,42.4,77998.43,0.0,-0.9489,7e-05,3.70686]
[1777039295990,42.4,77998.43,0.0,-0.9489,7e-05,3.70686]
[1777039296022,42.4,77998.43,0.0,-0.9489,7e-05,3.70686]
[1777039296238,42.4,77998.43,0.0,-0.9489,7e-05,3.70686]
[1777039296339,42.4,77991.76,0.0,-0.94937,7e-05,3.67953]
[1777039296829,42.4,77991.76,0.0,-0.94937,7e-05,3.67953]
[1777039296971,42.4,77991.76,0.0,-0.94937,7e-05,3.67953]
[1777039296986,42.4,77991.76,0.0,-0.94937,7e-05,3.67953]
[1777039297038,42.4,77991.76,0.0,-0.94937,7e-05,3.67953]
[1777039297098,42.4,77989.49,0.0,-0.94953,7e-05,3.67024]
[1777039298716,42.4,77989.49,0.0,-0.94953,7e-05,3.67024]
[1777039298784,42.4,77989.45,0.0,-0.94953,7e-05,3.67005]
[1777039298791,42.4,77989.45,0.0,-0.94953,7e-05,3.67005]
[1777039298833,42.4,77989.45,0.0,-0.94953,7e-05,3.67005]
[1777039298841,42.4,77989.45,0.0,-0.94953,7e-05,3.67005]
[1777039298952,42.4,77989.45,0.0,-0.94953,7e-05,3.67005]
[1777039299027,42.4,77989.45,0.0,-0.94953,7e-05,3.67005]
[1777039299086,42.4,77989.45,0.0,-0.94953,7e-05,3.67005]
[1777039299543,42.4,77989.45,0.0,-0.94953,7e-05,3.67005]
[1777039299644,42.4,77995.79,0.0,-0.94909,7e-05,3.69585]
[1777039299786,42.4,77995.79,0.0,-0.94909,7e-05,3.69585]
[1777039299905,42.4,77995.79,0.0,-0.94909,7e-05,3.69585]
[1777039299907,42.4,77995.79,0.0,-0.94909,7e-05,3.69585]
[1777039299960,42.4,77995.79,0.0,-0.94909,7e-05,3.69585]
[1777039300037,42.4,77995.79,0.0,-0.94909,7e-05,3.69585]
[1777039300106,42.4,77995.79,0.0,-0.94909,7e-05,3.69585]
[1777039300201,42.4,77995.79,0.0,-0.94909,7e-05,3.69585]
[1777039300285,42.4,77995.79,0.0,-0.94909,7e-05,3.69585]
[1777039300356,42.4,77999.85,0.0,-0.94881,7e-05,3.71238]
[1777039300963,42.4,77999.85,0.0,-0.94881,7e-05,3.71238]
[1777039300971,42.4,77999.85,0.0,-0.94881,7e-05,3.71238]
[1777039301030,42.4,77999.85,0.0,-0.94881,7e-05,3.71238]
[1777039301035,42.4,77999.85,0.0,-0.94881,7e-05,3.71238]
[1777039301112,42.4,77999.85,0.0,-0.94881,7e-05,3.71238]
[1777039301279,42.4,77999.85,0.0,-0.94881,7e-05,3.71238]
[1777039301483,42.4,77999.85,0.0,-0.94881,7e-05,3.71238]
[1777039301519,42.4,77999.85,0.0,-0.94881,7e-05,3.71238]
[1777039301676,42.4,77999.85,0.0,-0.94881,7e-05,3.71238]
[1777039301704,42.4,78005.0,0.0,-0.94846,7e-05,3.73253]
[1777039301925,42.4,78005.0,0.0,-0.94846,7e-05,3.73253]
[1777039302024,42.4,78005.0,0.0,-0.94846,7e-05,3.73253]
[1777039302028,42.4,78005.0,0.0,-0.94846,7e-05,3.73253]
[1777039302116,42.4,78005.0,0.0,-0.94846,7e-05,3.73253]
[1777039302244,42.4,78005.0,0.0,-0.94846,7e-05,3.73253]
[1777039302283,42.4,78005.0,0.0,-0.94846,7e-05,3.73253]
[1777039302476,42.4,78005.0,0.0,-0.94846,7e-05,3.73253]
[1777039302551,42.4,78005.0,0.0,-0.94846,7e-05,3.73253]
[1777039302614,42.4,78005.0,0.0,-0.94846,7e-05,3.73253]
[1777039302671,42.4,78005.0,0.0,-0.94846,7e-05,3.73253]
[1777039302780,42.4,78005.0,0.0,-0.94846,7e-05,3.73253]
[1777039302772,42.39,78005.89,0.0,-0.94842,7e-05,3.7349]
[1777039302991,42.39,78005.89,0.0,-0.94842,7e-05,3.7349]
[1777039303027,42.39,78005.89,0.0,-0.94842,7e-05,3.7349]
[1777039303140,42.39,78005.89,0.0,-0.94842,7e-05,3.7349]
[1777039303177,42.39,78005.89,0.0,-0.94842,7e-05,3.7349]
[1777039303282,42.39,78005.89,0.0,-0.94842,7e-05,3.7349]
[1777039303487,42.39,78005.89,0.0,-0.94842,7e-05,3.7349]
[1777039303526,42.39,78005.89,0.0,-0.94842,7e-05,3.7349]
[1777039303633,42.39,78005.89,0.0,-0.94842,7e-05,3.7349]
[1777039303734,42.39,78005.2,0.0,-0.94849,7e-05,3.73074]
[1777039305049,42.38,78005.44,0.0,-0.9485,7e-05,3.73047]
[1777039305151,42.38,78005.44,0.0,-0.9485,7e-05,3.73047]
[1777039305283,42.38,78005.44,0.0,-0.9485,7e-05,3.73047]
[1777039305707,42.38,78005.44,0.0,-0.9485,7e-05,3.73047]
[1777039305738,42.38,78005.44,0.0,-0.9485,7e-05,3.73047]
[1777039305782,42.38,78005.44,0.0,-0.9485,7e-05,3.73047]
[1777039305389,42.38,78001.73,0.0,-0.94878,7e-05,3.71398]
[1777039305992,42.38,78001.73,0.0,-0.94878,7e-05,3.71398]
[1777039306511,42.38,78001.73,0.0,-0.94878,7e-05,3.71398]
[1777039306528,42.38,78001.73,0.0,-0.94878,7e-05,3.71398]
[1777039306538,42.38,78001.73,0.0,-0.94878,7e-05,3.71398]
[1777039306733,42.38,78001.73,0.0,-0.94878,7e-05,3.71398]
[1777039306612,42.38,77995.98,0.0,-0.94918,7e-05,3.69036]
[1777039306779,42.38,77995.98,0.0,-0.94918,7e-05,3.69036]
[1777039307173,42.38,77995.98,0.0,-0.94918,7e-05,3.69036]
[1777039307221,42.38,77995.98,0.0,-0.94918,7e-05,3.69036]
[1777039307286,42.38,77995.98,0.0,-0.94918,7e-05,3.69036]
[1777039307326,42.38,77995.98,0.0,-0.94918,7e-05,3.69036]
[1777039307526,42.38,77995.98,0.0,-0.94918,7e-05,3.69036]
[1777039307672,42.38,77995.98,0.0,-0.94918,7e-05,3.69036]
[1777039307736,42.38,77994.19,0.0,-0.94931,7e-05,3.68299]
[1777039307791,42.38,77994.19,0.0,-0.94931,7e-05,3.68299]
[1777039307791,42.38,77994.19,0.0,-0.94931,7e-05,3.68299]
[1777039308009,42.38,77994.19,0.0,-0.94931,7e-05,3.68299]
[1777039308026,42.38,77994.19,0.0,-0.94931,7e-05,3.68299]
[1777039308094,42.38,77994.19,0.0,-0.94931,7e-05,3.68299]
[1777039308227,42.38,77994.19,0.0,-0.94931,7e-05,3.68299]
[1777039308292,42.38,77994.19,0.0,-0.94931,7e-05,3.68299]
[1777039308334,42.38,77994.19,0.0,-0.94931,7e-05,3.68299]
[1777039308347,42.38,77994.19,0.0,-0.94931,7e-05,3.68299]
[1777039308371,42.38,77993.87,0.0,-0.94933,7e-05,3.68163]
[1777039308979,42.38,77993.87,0.0,-0.94933,7e-05,3.68163]
[1777039309028,42.38,77993.87,0.0,-0.94933,7e-05,3.68163]
[1777039309088,42.38,77993.87,0.0,-0.94933,7e-05,3.68163]
[1777039309197,42.38,77993.87,0.0,-0.94933,7e-05,3.68163]
[1777039309279,42.38,77993.87,0.0,-0.94933,7e-05,3.68163]
[1777039309378,42.38,77993.87,0.0,-0.94933,7e-05,3.68163]
[1777039309534,42.38,77993.87,0.0,-0.94933,7e-05,3.68163]
[1777039309562,42.38,77992.94,0.0,-0.9494,7e-05,3.67779]
[1777039309795,42.38,77992.94,0.0,-0.9494,7e-05,3.67779]
[1777039309803,42.38,77992.94,0.0,-0.9494,7e-05,3.67779]
[1777039309893,42.38,77992.94,0.0,-0.9494,7e-05,3.67779]
[1777039310004,42.38,77992.94,0.0,-0.9494,7e-05,3.67779]
[1777039310025,42.38,77992.94,0.0,-0.9494,7e-05,3.67779]
[1777039310130,42.38,77992.94,0.0,-0.9494,7e-05,3.67779]
[1777039310193,42.38,77992.94,0.0,-0.9494,7e-05,3.67779]
[1777039310631,42.38,77992.94,0.0,-0.9494,7e-05,3.67779]
[1777039310782,42.38,77992.94,0.0,-0.9494,7e-05,3.67779]
[1777039310785,42.38,77992.94,0.0,-0.9494,7e-05,3.67779]
[1777039310644,42.38,77988.09,0.0,-0.94974,7e-05,3.65802]
[1777039310999,42.38,77988.09,0.0,-0.94974,7e-05,3.65802]
[1777039311102,42.38,77988.09,0.0,-0.94974,7e-05,3.65802]
[1777039311177,42.38,77988.09,0.0,-0.94974,7e-05,3.65802]
[1777039311184,42.38,77988.09,0.0,-0.94974,7e-05,3.65802]
[1777039311275,42.38,77988.09,0.0,-0.94974,7e-05,3.65802]
[1777039311285,42.38,77988.09,0.0,-0.94974,7e-05,3.65802]
[1777039311393,42.38,77988.09,0.0,-0.94974,7e-05,3.65802]
[1777039311518,42.38,77988.09,0.0,-0.94974,7e-05,3.65802]
[1777039311666,42.38,77988.09,0.0,-0.94974,7e-05,3.65802]
[1777039311713,42.38,77988.09,0.0,-0.94974,7e-05,3.65802]
[1777039311730,42.38,77981.07,0.0,-0.95022,7e-05,3.62957]
[1777039311784,42.38,77981.07,0.0,-0.95022,7e-05,3.62957]
[1777039313798,42.38,77981.15,0.0,-0.95021,7e-05,3.62996]
[1777039313891,42.38,77981.15,0.0,-0.95021,7e-05,3.62996]
[1777039313920,42.38,77981.15,0.0,-0.95021,7e-05,3.62996]
[1777039314259,42.38,77981.15,0.0,-0.95021,7e-05,3.62996]
[1777039314596,42.38,77981.15,0.0,-0.95021,7e-05,3.62996]
[1777039314776,42.38,77981.15,0.0,-0.95021,7e-05,3.62996]
[1777039314777,42.38,77981.15,0.0,-0.95021,7e-05,3.62996]
[1777039314682,42.38,77987.94,0.0,-0.94974,7e-05,3.6575]
[1777039315782,42.38,77987.94,0.0,-0.94974,7e-05,3.6575]
[1777039315223,42.38,77996.08,0.0,-0.94918,7e-05,3.69063]
[1777039316230,42.38,77995.44,0.0,-0.94922,7e-05,3.68796]
[1777039319252,42.37,77996.88,0.0,-0.94913,7e-05,3.69366]
[1777039320259,42.37,77999.48,0.0,-0.94895,7e-05,3.70423]
[1777039321266,42.37,77986.84,0.0,-0.94983,7e-05,3.65264]
[1777039322273,42.37,77983.53,0.0,-0.95006,7e-05,3.63923]
[1777039325294,42.37,77974.45,0.0,-0.95068,7e-05,3.60267]
[1777039326300,42.37,77972.06,0.0,-0.95084,7e-05,3.59314]
[1777039328320,42.38,77967.11,0.0,-0.95117,7e-05,3.5735]
[1777039329326,42.38,77962.84,0.0,-0.95146,7e-05,3.55656]
[1777039330334,42.38,77953.17,0.0,-0.9521,7e-05,3.51826]
[1777039331341,42.38,77946.62,0.0,-0.95253,7e-05,3.49258]
[1777039332347,42.39,77944.77,0.0,-0.95261,7e-05,3.48777]
[1777039333366,42.4,77946.44,0.0,-0.95246,7e-05,3.49689]
[1777039334373,42.41,77950.34,0.0,-0.95216,7e-05,3.51466]
[1777039336386,42.41,77953.17,0.0,-0.95196,7e-05,3.52628]
[1777039340415,42.41,77946.65,0.0,-0.95239,7e-05,3.50123]
[1777039341422,42.42,77949.5,0.0,-0.95219,7e-05,3.51271]
[1777039342429,42.42,77939.2,0.0,-0.95287,7e-05,3.47232]
[1777039343436,42.43,77935.67,0.0,-0.95306,7e-05,3.46109]
[1777039344444,42.44,77937.09,0.0,-0.95292,7e-05,3.46943]
[1777039345453,42.45,77933.7,0.0,-0.95309,7e-05,3.45878]
[1777039346170,42.45,77933.7,0.0,-0.95309,7e-05,3.45878]
[1777039346218,42.45,77933.7,0.0,-0.95309,7e-05,3.45878]
[1777039346270,42.45,77933.7,0.0,-0.95309,7e-05,3.45878]
[1777039346460,42.46,77931.68,0.0,-0.95318,7e-05,3.45366]
[1777039347467,42.47,77933.37,0.0,-0.95302,7e-05,3.46313]
[1777039348474,42.48,77932.35,0.0,-0.95308,7e-05,3.45941]
[1777039349481,42.48,77930.31,0.0,-0.95321,7e-05,3.45171]
[1777039350021,42.48,77930.31,0.0,-0.95321,7e-05,3.45171]
[1777039350665,42.49,77913.97,0.0,-0.95422,6e-05,3.39114]
[1777039351495,42.49,77906.52,0.0,-0.95476,6e-05,3.35678]
[1777039352502,42.49,77917.14,0.0,-0.95408,6e-05,3.3981]
[1777039353509,42.49,77911.48,0.0,-0.95444,6e-05,3.37664]
[1777039353900,42.49,77911.48,0.0,-0.95444,6e-05,3.37664]
[1777039354515,42.5,77906.84,0.0,-0.95472,6e-05,3.35922]
[1777039355522,42.5,77910.17,0.0,-0.9545,6e-05,3.37245]
[1777039356028,42.5,77910.17,0.0,-0.9545,6e-05,3.37245]
[1777039356530,42.5,77914.02,0.0,-0.95425,6e-05,3.3877]
[1777039357069,42.5,77914.02,0.0,-0.95425,6e-05,3.3877]
[1777039357537,42.5,77915.71,0.0,-0.95414,6e-05,3.39462]
[1777039358544,42.5,77917.56,0.0,-0.95401,6e-05,3.40215]
[1777039361565,42.54,77914.78,0.0,-0.95406,6e-05,3.39918]
[1777039362573,42.54,77911.85,0.0,-0.95424,6e-05,3.38825]
[1777039363580,42.54,77909.86,0.0,-0.95436,6e-05,3.38098]
[1777039364587,42.54,77908.83,0.0,-0.95442,6e-05,3.37743]
[1777039366600,42.55,77910.07,0.0,-0.95433,6e-05,3.38303]
[1777039368614,42.55,77908.64,0.0,-0.95441,6e-05,3.37833]
[1777039370629,42.55,77907.35,0.0,-0.95447,6e-05,3.37419]
[1777039371636,42.56,77905.85,0.0,-0.95456,6e-05,3.36884]
[1777039372642,42.56,77903.34,0.0,-0.95471,6e-05,3.35964]
[1777039374657,42.56,77900.03,0.0,-0.95491,6e-05,3.34785]
[1777039375822,42.56,77900.03,0.0,-0.95491,6e-05,3.34785]
[1777039375867,42.56,77893.94,0.0,-0.95529,6e-05,3.32508]
[1777039375995,42.56,77893.94,0.0,-0.95529,6e-05,3.32508]
[1777039376670,42.57,77876.4,0.0,-0.95637,6e-05,3.25925]
[1777039377678,42.57,77874.45,0.0,-0.95648,6e-05,3.25253]
[1777039378685,42.57,77863.77,0.0,-0.95712,6e-05,3.21324]
[1777039379730,42.57,77863.77,0.0,-0.95712,6e-05,3.21324]
[1777039379797,42.57,77858.96,0.0,-0.9574,6e-05,3.19604]
[1777039381155,42.58,77859.55,0.0,-0.95736,6e-05,3.19892]
[1777039381705,42.58,77866.23,0.0,-0.95694,6e-05,3.22445]
[1777039382713,42.58,77863.71,0.0,-0.95709,6e-05,3.21524]
[1777039384727,42.58,77862.93,0.0,-0.95713,6e-05,3.21273]
[1777039385733,42.58,77864.43,0.0,-0.95704,6e-05,3.21852]
[1777039387748,42.58,77859.72,0.0,-0.95731,6e-05,3.20139]
[1777039389370,42.59,77859.83,0.0,-0.9573,6e-05,3.20202]
[1777039389762,42.59,77853.5,0.0,-0.95768,6e-05,3.1788]
[1777039390769,42.59,77848.45,0.0,-0.95798,6e-05,3.16044]
[1777039390939,42.59,77848.45,0.0,-0.95798,6e-05,3.16044]
[1777039391776,42.59,77842.03,0.0,-0.95836,6e-05,3.13716]
[1777039392783,42.59,77840.72,0.0,-0.95843,6e-05,3.13268]
[1777039393165,42.59,77840.72,0.0,-0.95843,6e-05,3.13268]
[1777039393790,42.59,77841.71,0.0,-0.95837,6e-05,3.13663]
[1777039394797,42.59,77848.57,0.0,-0.95795,6e-05,3.16213]
[1777039395804,42.59,77860.34,0.0,-0.95724,6e-05,3.20592]
[1777039396869,42.59,77860.34,0.0,-0.95724,6e-05,3.20592]
[1777039396880,42.6,77881.59,0.0,-0.95593,6e-05,3.28615]
[1777039397818,42.6,77884.29,0.0,-0.95575,6e-05,3.29689]
[1777039400849,42.6,77885.04,0.0,-0.95569,6e-05,3.30078]
[1777039400865,42.61,77894.28,0.0,-0.9551,6e-05,3.33638]
[1777039401847,42.61,77905.02,0.0,-0.95441,6e-05,3.37793]
[1777039401971,42.61,77905.02,0.0,-0.95441,6e-05,3.37793]
[1777039402857,42.61,77913.14,0.0,-0.95388,6e-05,3.4096]
[1777039403862,42.61,77916.5,0.0,-0.95366,6e-05,3.42294]
[1777039404872,42.61,77916.5,0.0,-0.95366,6e-05,3.42294]
[1777039404875,42.61,77913.89,0.0,-0.95382,6e-05,3.41317]
[1777039405398,42.61,77913.89,0.0,-0.95382,6e-05,3.41317]
[1777039406132,42.61,77913.89,0.0,-0.95382,6e-05,3.41317]
[1777039405881,42.62,77905.01,0.0,-0.95439,6e-05,3.37928]
[1777039406894,42.62,77896.3,0.0,-0.95493,6e-05,3.34633]
[1777039407900,42.62,77886.37,0.0,-0.95555,6e-05,3.30901]
[1777039408907,42.62,77888.3,0.0,-0.95542,6e-05,3.31683]
[1777039409914,42.62,77890.33,0.0,-0.95528,6e-05,3.32504]
[1777039410921,42.63,77895.03,0.0,-0.95498,6e-05,3.34341]
[1777039411928,42.63,77902.89,0.0,-0.95455,6e-05,3.36783]
[1777039412942,42.63,77902.9,0.0,-0.95454,6e-05,3.36827]
[1777039413949,42.63,77897.71,0.0,-0.95487,6e-05,3.34882]
[1777039416970,42.64,77901.76,0.0,-0.95459,6e-05,3.36562]
[1777039418075,42.64,77901.76,0.0,-0.95459,6e-05,3.36562]
[1777039418091,42.64,77914.14,0.0,-0.95379,6e-05,3.41367]
[1777039418984,42.64,77921.04,0.0,-0.95334,6e-05,3.44074]
[1777039420194,42.64,77916.46,0.0,-0.95363,6e-05,3.42327]
[1777039422005,42.64,77919.71,0.0,-0.95341,6e-05,3.43651]
[1777039425026,42.65,77924.18,0.0,-0.9531,7e-05,3.45479]
[1777039426033,42.65,77933.98,0.0,-0.95245,7e-05,3.49337]
[1777039427040,42.65,77936.12,0.0,-0.95231,7e-05,3.50198]
[1777039428047,42.65,77943.38,0.0,-0.95182,7e-05,3.53078]
[1777039429054,42.65,77948.16,0.0,-0.9515,7e-05,3.54984]
[1777039430520,42.65,77945.71,0.0,-0.95166,7e-05,3.5404]
[1777039431387,42.65,77941.81,0.0,-0.95192,7e-05,3.525]
[1777039432075,42.65,77940.7,0.0,-0.95199,7e-05,3.52079]
[1777039433083,42.65,77933.8,0.0,-0.95245,7e-05,3.49383]
[1777039434090,42.65,77930.49,0.0,-0.95266,7e-05,3.48108]
[1777039435099,42.66,77939.88,0.0,-0.95204,7e-05,3.51818]
[1777039436104,42.66,77935.63,0.0,-0.95231,7e-05,3.50164]
[1777039437111,42.66,77920.87,0.0,-0.95328,6e-05,3.44418]
[1777039438118,42.66,77919.66,0.0,-0.95335,6e-05,3.43978]
[1777039440554,42.66,77918.82,0.0,-0.9534,6e-05,3.43682]
[1777039440627,42.66,77915.09,0.0,-0.95364,6e-05,3.42267]
[1777039440781,42.66,77915.09,0.0,-0.95364,6e-05,3.42267]
[1777039441139,42.66,77906.55,0.0,-0.95418,6e-05,3.39006]
[1777039442146,42.66,77899.05,0.0,-0.95465,6e-05,3.36168]
[1777039442771,42.66,77899.05,0.0,-0.95465,6e-05,3.36168]
[1777039443156,42.67,77900.04,0.0,-0.95458,6e-05,3.36589]
[1777039445170,42.67,77896.73,0.0,-0.95478,6e-05,3.35408]
[1777039446177,42.67,77894.44,0.0,-0.95491,6e-05,3.34578]
[1777039447184,42.67,77889.94,0.0,-0.95519,6e-05,3.3291]
[1777039448191,42.68,77883.03,0.0,-0.95561,6e-05,3.30338]
[1777039449198,42.68,77879.05,0.0,-0.95585,6e-05,3.28887]
[1777039450205,42.68,77875.59,0.0,-0.95606,6e-05,3.27638]
[1777039451211,42.68,77878.44,0.0,-0.95587,6e-05,3.28766]
[1777039454233,42.69,77879.6,0.0,-0.95577,6e-05,3.29364]
[1777039458261,42.7,77877.01,0.0,-0.9559,6e-05,3.28597]
[1777039459267,42.7,77868.75,0.0,-0.9564,6e-05,3.25549]
[1777039460363,42.7,77868.75,0.0,-0.9564,6e-05,3.25549]
[1777039460592,42.7,77850.77,0.0,-0.95748,6e-05,3.18923]
[1777039461148,42.7,77850.77,0.0,-0.95748,6e-05,3.18923]
[1777039461544,42.71,77828.2,0.0,-0.95882,6e-05,3.10683]
[1777039462561,42.71,77823.23,0.0,-0.95911,6e-05,3.08905]
[1777039463439,42.71,77823.23,0.0,-0.95911,6e-05,3.08905]
[1777039463568,42.71,77821.4,0.0,-0.95921,6e-05,3.08278]
[1777039466591,42.71,77825.94,0.0,-0.95893,6e-05,3.10036]
[1777039467596,42.72,77828.44,0.0,-0.95877,6e-05,3.10981]
[1777039468700,42.72,77828.44,0.0,-0.95877,6e-05,3.10981]
[1777039468710,42.72,77828.44,0.0,-0.95877,6e-05,3.10981]
[1777039468791,42.72,77828.44,0.0,-0.95877,6e-05,3.10981]
[1777039468872,42.72,77829.66,0.0,-0.95869,6e-05,3.11494]
[1777039469609,42.72,77839.37,0.0,-0.95811,6e-05,3.1507]
[1777039470618,42.72,77847.07,0.0,-0.95765,6e-05,3.17925]
[1777039471624,42.72,77849.38,0.0,-0.95758,6e-05,3.18207]
[1777039474645,42.73,77847.2,0.0,-0.95769,6e-05,3.17519]
[1777039477667,42.73,77898.4,0.0,-0.95451,6e-05,3.3688]
[1777039478674,42.74,77908.24,0.0,-0.95387,6e-05,3.40697]
[1777039479681,42.74,77906.85,0.0,-0.95395,6e-05,3.40195]
[1777039480688,42.74,77909.52,0.0,-0.95378,6e-05,3.41258]
[1777039482714,42.74,77902.62,0.0,-0.95421,6e-05,3.38636]
[1777039483720,42.74,77886.4,0.0,-0.95523,6e-05,3.32517]
[1777039484728,42.74,77889.18,0.0,-0.95505,6e-05,3.33619]
[1777039487749,42.75,77893.96,0.0,-0.95472,6e-05,3.35569]
[1777039488756,42.75,77898.95,0.0,-0.9544,6e-05,3.37517]
[1777039489763,42.75,77906.25,0.0,-0.95393,6e-05,3.40357]
[1777039490770,42.76,77916.45,0.0,-0.95326,6e-05,3.44331]
[1777039491777,42.76,77916.91,0.0,-0.95323,6e-05,3.44537]
[1777039495805,42.76,77920.63,0.0,-0.95297,7e-05,3.46089]
[1777039496812,42.76,77924.51,0.0,-0.95271,7e-05,3.47625]
[1777039497819,42.76,77918.28,0.0,-0.95311,7e-05,3.45223]
[1777039498826,42.76,77920.49,0.0,-0.95296,7e-05,3.46108]
[1777039499599,42.76,77920.49,0.0,-0.95296,7e-05,3.46108]
[1777039499687,42.76,77920.49,0.0,-0.95296,7e-05,3.46108]
[1777039499707,42.76,77920.49,0.0,-0.95296,7e-05,3.46108]
[1777039499779,42.76,77920.49,0.0,-0.95296,7e-05,3.46108]
[1777039499833,42.77,77921.16,0.0,-0.95292,7e-05,3.46393]
[1777039500567,42.77,77921.16,0.0,-0.95292,7e-05,3.46393]
[1777039500703,42.77,77921.16,0.0,-0.95292,7e-05,3.46393]
[1777039500719,42.77,77921.16,0.0,-0.95292,7e-05,3.46393]
[1777039500783,42.77,77921.16,0.0,-0.95292,7e-05,3.46393]
[1777039500840,42.77,77920.99,0.0,-0.95292,7e-05,3.46352]
[1777039501911,42.77,77920.99,0.0,-0.95292,7e-05,3.46352]
[1777039501935,42.77,77919.35,0.0,-0.95303,7e-05,3.45739]
[1777039502018,42.77,77919.35,0.0,-0.95303,7e-05,3.45739]
[1777039502085,42.77,77919.35,0.0,-0.95303,7e-05,3.45739]
[1777039502132,42.77,77919.35,0.0,-0.95303,7e-05,3.45739]
[1777039502152,42.77,77919.35,0.0,-0.95303,7e-05,3.45739]
[1777039502249,42.77,77919.35,0.0,-0.95303,7e-05,3.45739]
[1777039502279,42.77,77919.35,0.0,-0.95303,7e-05,3.45739]
[1777039502304,42.77,77919.35,0.0,-0.95303,7e-05,3.45739]
[1777039502853,42.77,77923.34,0.0,-0.95276,7e-05,3.47318]
[1777039503869,42.77,77923.34,0.0,-0.95276,7e-05,3.47318]
[1777039503873,42.77,77921.09,0.0,-0.9529,7e-05,3.46465]
[1777039504033,42.77,77921.09,0.0,-0.9529,7e-05,3.46465]
[1777039504319,42.77,77921.09,0.0,-0.9529,7e-05,3.46465]
[1777039504397,42.77,77921.09,0.0,-0.9529,7e-05,3.46465]
[1777039504538,42.77,77921.09,0.0,-0.9529,7e-05,3.46465]
[1777039504868,42.77,77907.48,0.0,-0.95378,6e-05,3.41219]
[1777039505108,42.77,77907.48,0.0,-0.95378,6e-05,3.41219]
[1777039505118,42.77,77907.48,0.0,-0.95378,6e-05,3.41219]
[1777039505284,42.77,77907.48,0.0,-0.95378,6e-05,3.41219]
[1777039505783,42.77,77907.48,0.0,-0.95378,6e-05,3.41219]
[1777039505901,42.77,77907.48,0.0,-0.95378,6e-05,3.41219]
[1777039505931,42.77,77908.53,0.0,-0.95371,6e-05,3.41657]
[1777039506071,42.77,77908.53,0.0,-0.95371,6e-05,3.41657]
[1777039506306,42.77,77908.53,0.0,-0.95371,6e-05,3.41657]
[1777039506447,42.77,77908.53,0.0,-0.95371,6e-05,3.41657]
[1777039506525,42.77,77908.53,0.0,-0.95371,6e-05,3.41657]
[1777039506531,42.77,77908.53,0.0,-0.95371,6e-05,3.41657]
[1777039506778,42.77,77908.53,0.0,-0.95371,6e-05,3.41657]
[1777039506882,42.77,77917.75,0.0,-0.95311,7e-05,3.45258]
[1777039507112,42.77,77917.75,0.0,-0.95311,7e-05,3.45258]
[1777039507129,42.77,77917.75,0.0,-0.95311,7e-05,3.45258]
[1777039507207,42.77,77917.75,0.0,-0.95311,7e-05,3.45258]
[1777039507285,42.77,77917.75,0.0,-0.95311,7e-05,3.45258]
[1777039507291,42.77,77917.75,0.0,-0.95311,7e-05,3.45258]
[1777039507532,42.77,77917.75,0.0,-0.95311,7e-05,3.45258]
[1777039507591,42.77,77917.75,0.0,-0.95311,7e-05,3.45258]
[1777039507891,42.77,77917.75,0.0,-0.95311,7e-05,3.45258]
[1777039507952,42.77,77938.88,0.0,-0.95171,7e-05,3.53552]
[1777039508029,42.77,77938.88,0.0,-0.95171,7e-05,3.53552]
[1777039508185,42.77,77938.88,0.0,-0.95171,7e-05,3.53552]
[1777039508212,42.77,77938.88,0.0,-0.95171,7e-05,3.53552]
[1777039508281,42.77,77938.88,0.0,-0.95171,7e-05,3.53552]
[1777039508288,42.77,77938.88,0.0,-0.95171,7e-05,3.53552]
[1777039508454,42.77,77938.88,0.0,-0.95171,7e-05,3.53552]
[1777039508531,42.77,77938.88,0.0,-0.95171,7e-05,3.53552]
[1777039508569,42.77,77938.88,0.0,-0.95171,7e-05,3.53552]
[1777039508645,42.77,77938.88,0.0,-0.95171,7e-05,3.53552]
[1777039508781,42.77,77938.88,0.0,-0.95171,7e-05,3.53552]
[1777039508892,42.77,77938.88,0.0,-0.95171,7e-05,3.53552]
[1777039508933,42.77,77938.88,0.0,-0.95171,7e-05,3.53552]
[1777039508897,42.78,77944.63,0.0,-0.95133,7e-05,3.55838]
[1777039508978,42.78,77944.63,0.0,-0.95133,7e-05,3.55838]
[1777039509032,42.78,77944.63,0.0,-0.95133,7e-05,3.55838]
[1777039509219,42.78,77944.63,0.0,-0.95133,7e-05,3.55838]
[1777039509285,42.78,77944.63,0.0,-0.95133,7e-05,3.55838]
[1777039509482,42.78,77944.63,0.0,-0.95133,7e-05,3.55838]
[1777039509524,42.78,77944.63,0.0,-0.95133,7e-05,3.55838]
[1777039509567,42.78,77944.63,0.0,-0.95133,7e-05,3.55838]
[1777039509822,42.78,77944.63,0.0,-0.95133,7e-05,3.55838]
[1777039509897,42.78,77944.63,0.0,-0.95133,7e-05,3.55838]
[1777039509904,42.78,77947.48,0.0,-0.95113,7e-05,3.56977]
[1777039509991,42.78,77947.48,0.0,-0.95113,7e-05,3.56977]
[1777039510049,42.78,77947.48,0.0,-0.95113,7e-05,3.56977]
[1777039510171,42.78,77947.48,0.0,-0.95113,7e-05,3.56977]
[1777039510275,42.78,77947.48,0.0,-0.95113,7e-05,3.56977]
[1777039510290,42.78,77947.48,0.0,-0.95113,7e-05,3.56977]
[1777039510487,42.78,77947.48,0.0,-0.95113,7e-05,3.56977]
[1777039510685,42.78,77947.48,0.0,-0.95113,7e-05,3.56977]
[1777039510771,42.78,77947.48,0.0,-0.95113,7e-05,3.56977]
[1777039510782,42.78,77947.48,0.0,-0.95113,7e-05,3.56977]
[1777039510911,42.78,77948.72,0.0,-0.95105,7e-05,3.57478]
[1777039510986,42.78,77948.72,0.0,-0.95105,7e-05,3.57478]
[1777039512511,42.78,77949.26,0.0,-0.95101,7e-05,3.57701]
[1777039512671,42.78,77949.26,0.0,-0.95101,7e-05,3.57701]
[1777039512775,42.78,77949.26,0.0,-0.95101,7e-05,3.57701]
[1777039512786,42.78,77949.26,0.0,-0.95101,7e-05,3.57701]
[1777039512817,42.78,77949.26,0.0,-0.95101,7e-05,3.57701]
[1777039512925,42.78,77957.01,0.0,-0.95049,7e-05,3.60795]
[1777039513473,42.78,77957.01,0.0,-0.95049,7e-05,3.60795]
[1777039513534,42.78,77957.01,0.0,-0.95049,7e-05,3.60795]
[1777039513580,42.78,77957.01,0.0,-0.95049,7e-05,3.60795]
[1777039513778,42.78,77957.01,0.0,-0.95049,7e-05,3.60795]
[1777039513821,42.78,77957.01,0.0,-0.95049,7e-05,3.60795]
[1777039513958,42.78,77957.01,0.0,-0.95049,7e-05,3.60795]
[1777039513932,42.78,77957.58,0.0,-0.95045,7e-05,3.61026]
[1777039514023,42.78,77957.58,0.0,-0.95045,7e-05,3.61026]
[1777039514189,42.78,77957.58,0.0,-0.95045,7e-05,3.61026]
[1777039514234,42.78,77957.58,0.0,-0.95045,7e-05,3.61026]
[1777039514418,42.78,77957.58,0.0,-0.95045,7e-05,3.61026]
[1777039514426,42.78,77957.58,0.0,-0.95045,7e-05,3.61026]
[1777039514520,42.78,77957.58,0.0,-0.95045,7e-05,3.61026]
[1777039514528,42.78,77957.58,0.0,-0.95045,7e-05,3.61026]
[1777039514886,42.78,77957.58,0.0,-0.95045,7e-05,3.61026]
[1777039514939,42.78,77954.84,0.0,-0.95063,7e-05,3.59936]
[1777039514997,42.78,77954.84,0.0,-0.95063,7e-05,3.59936]
[1777039515020,42.78,77954.84,0.0,-0.95063,7e-05,3.59936]
[1777039515134,42.78,77954.84,0.0,-0.95063,7e-05,3.59936]
[1777039515246,42.78,77954.84,0.0,-0.95063,7e-05,3.59936]
[1777039515252,42.78,77954.84,0.0,-0.95063,7e-05,3.59936]
[1777039515275,42.78,77954.84,0.0,-0.95063,7e-05,3.59936]
[1777039515399,42.78,77954.84,0.0,-0.95063,7e-05,3.59936]
[1777039515544,42.78,77954.84,0.0,-0.95063,7e-05,3.59936]
[1777039515616,42.78,77954.84,0.0,-0.95063,7e-05,3.59936]
[1777039515777,42.78,77954.84,0.0,-0.95063,7e-05,3.59936]
[1777039515779,42.78,77954.84,0.0,-0.95063,7e-05,3.59936]
[1777039515897,42.78,77954.84,0.0,-0.95063,7e-05,3.59936]
[1777039515946,42.78,77952.8,0.0,-0.95077,7e-05,3.59127]
[1777039516225,42.78,77952.8,0.0,-0.95077,7e-05,3.59127]
[1777039516307,42.78,77952.8,0.0,-0.95077,7e-05,3.59127]
[1777039516399,42.78,77952.8,0.0,-0.95077,7e-05,3.59127]
[1777039516523,42.78,77952.8,0.0,-0.95077,7e-05,3.59127]
[1777039516611,42.78,77952.8,0.0,-0.95077,7e-05,3.59127]
[1777039516617,42.78,77952.8,0.0,-0.95077,7e-05,3.59127]
[1777039516792,42.78,77952.8,0.0,-0.95077,7e-05,3.59127]
[1777039516846,42.78,77952.8,0.0,-0.95077,7e-05,3.59127]
[1777039516953,42.78,77946.66,0.0,-0.95118,7e-05,3.56694]
[1777039517960,42.78,77940.45,0.0,-0.95159,7e-05,3.54247]
[1777039518967,42.78,77943.24,0.0,-0.95141,7e-05,3.55363]
[1777039520981,42.78,77944.66,0.0,-0.95131,7e-05,3.55948]
[1777039521988,42.78,77953.59,0.0,-0.9507,7e-05,3.59505]
[1777039522996,42.78,77956.53,0.0,-0.9505,7e-05,3.60682]
[1777039525591,42.78,77961.16,0.0,-0.95019,7e-05,3.62539]
[1777039526016,42.78,77962.82,0.0,-0.95008,7e-05,3.63204]
[1777039527023,42.78,77965.63,0.0,-0.94988,7e-05,3.6433]
[1777039528029,42.78,77971.1,0.0,-0.94951,7e-05,3.66528]
[1777039529037,42.78,77982.09,0.0,-0.94875,7e-05,3.70969]
[1777039530044,42.78,77985.73,0.0,-0.9485,7e-05,3.72436]
[1777039531557,42.78,77985.73,0.0,-0.9485,7e-05,3.72436]
[1777039531608,42.78,77990.44,0.0,-0.94825,7e-05,3.737]
[1777039532058,42.78,77994.23,0.0,-0.94799,7e-05,3.7523]
[1777039533077,42.78,77990.64,0.0,-0.94824,7e-05,3.73742]
[1777039534086,42.78,77981.09,0.0,-0.94891,7e-05,3.69838]
[1777039535088,42.78,77975.67,0.0,-0.94929,7e-05,3.67631]
[1777039537102,42.78,77969.78,0.0,-0.9497,7e-05,3.65239]
[1777039542137,42.77,77983.78,0.0,-0.94873,7e-05,3.70878]
[1777039543144,42.77,77990.45,0.0,-0.94827,7e-05,3.7358]
[1777039547172,42.77,77984.11,0.0,-0.94873,7e-05,3.70926]
[1777039548178,42.77,77982.28,0.0,-0.94886,7e-05,3.70169]
[1777039551200,42.77,77980.51,0.0,-0.94899,7e-05,3.69414]
[1777039552520,42.77,77980.51,0.0,-0.94899,7e-05,3.69414]
[1777039552985,42.77,77977.92,0.0,-0.94917,7e-05,3.68344]
[1777039553591,42.77,77960.77,0.0,-0.95035,7e-05,3.61445]
[1777039554450,42.77,77960.77,0.0,-0.95035,7e-05,3.61445]
[1777039554547,42.77,77960.77,0.0,-0.95035,7e-05,3.61445]
[1777039554730,42.77,77944.63,0.0,-0.95144,7e-05,3.55028]
[1777039555518,42.77,77925.41,0.0,-0.95271,7e-05,3.47491]
[1777039556569,42.77,77913.12,0.0,-0.9535,6e-05,3.4273]
[1777039557576,42.77,77911.04,0.0,-0.95363,6e-05,3.4195]
[1777039558584,42.77,77910.75,0.0,-0.95365,6e-05,3.4187]
[1777039560869,42.77,77910.61,0.0,-0.95365,6e-05,3.41849]
[1777039561013,42.77,77910.61,0.0,-0.95365,6e-05,3.41849]
[1777039561042,42.78,77910.22,0.0,-0.95366,6e-05,3.41764]
[1777039561604,42.78,77892.32,0.0,-0.95481,6e-05,3.34902]
[1777039562610,42.78,77888.58,0.0,-0.95504,6e-05,3.33512]
[1777039563618,42.78,77891.28,0.0,-0.95486,6e-05,3.34583]
[1777039564625,42.78,77889.83,0.0,-0.95494,6e-05,3.34077]
[1777039565632,42.78,77886.32,0.0,-0.95517,6e-05,3.32723]
[1777039566641,42.78,77883.53,0.0,-0.95533,6e-05,3.31711]
[1777039567650,42.78,77888.33,0.0,-0.95503,6e-05,3.33577]
[1777039568657,42.79,77885.5,0.0,-0.9552,6e-05,3.32552]
[1777039569667,42.79,77881.2,0.0,-0.95546,6e-05,3.30969]
[1777039570674,42.79,77885.29,0.0,-0.95519,6e-05,3.32563]
[1777039573133,42.8,77901.0,0.0,-0.95418,6e-05,3.38693]
[1777039573921,42.8,77905.16,0.0,-0.9539,6e-05,3.40326]
[1777039574706,42.8,77913.6,0.0,-0.95336,6e-05,3.43582]
[1777039575713,42.8,77912.2,0.0,-0.95344,6e-05,3.43075]
[1777039576720,42.8,77908.51,0.0,-0.95367,6e-05,3.41707]
[1777039577727,42.8,77907.08,0.0,-0.95376,6e-05,3.41187]
[1777039581755,42.81,77911.03,0.0,-0.95348,6e-05,3.42839]
[1777039583769,42.81,77906.92,0.0,-0.95374,6e-05,3.41312]
[1777039584776,42.81,77904.0,0.0,-0.95392,6e-05,3.4022]
[1777039586790,42.82,77902.61,0.0,-0.954,6e-05,3.39753]
[1777039587796,42.82,77904.04,0.0,-0.9539,6e-05,3.40336]
[1777039588804,42.82,77900.95,0.0,-0.95409,6e-05,3.39183]
[1777039589823,42.82,77904.0,0.0,-0.95389,6e-05,3.40389]
[1777039590835,42.82,77896.67,0.0,-0.95436,6e-05,3.37578]
[1777039591841,42.82,77889.43,0.0,-0.95489,6e-05,3.34241]
[1777039592848,42.82,77888.36,0.0,-0.95495,6e-05,3.33872]
[1777039593855,42.83,77887.82,0.0,-0.95497,6e-05,3.3376]
[1777039594862,42.83,77885.75,0.0,-0.95509,6e-05,3.33026]
[1777039596880,42.83,77889.67,0.0,-0.95483,6e-05,3.3462]
[1777039597886,42.84,77895.9,0.0,-0.95442,6e-05,3.37044]
[1777039598893,42.84,77900.13,0.0,-0.95415,6e-05,3.38708]
[1777039600907,42.84,77901.22,0.0,-0.95406,6e-05,3.39213]
[1777039601914,42.84,77902.79,0.0,-0.95395,6e-05,3.39858]
[1777039602921,42.85,77913.21,0.0,-0.95328,6e-05,3.43916]
[1777039603930,42.85,77924.03,0.0,-0.95257,7e-05,3.48153]
[1777039604937,42.85,77930.92,0.0,-0.95211,7e-05,3.50875]
[1777039605943,42.85,77945.69,0.0,-0.95112,7e-05,3.56718]
[1777039606951,42.85,77949.08,0.0,-0.95089,7e-05,3.58077]
[1777039607957,42.85,77944.59,0.0,-0.95119,7e-05,3.56311]
[1777039608965,42.85,77942.85,0.0,-0.9513,7e-05,3.55639]
[1777039609972,42.85,77941.2,0.0,-0.95141,7e-05,3.55004]
[1777039610978,42.85,77937.21,0.0,-0.95167,7e-05,3.5345]
[1777039615007,42.86,77941.91,0.0,-0.95134,7e-05,3.55387]
[1777039616014,42.86,77947.31,0.0,-0.95098,7e-05,3.57542]
[1777039618207,42.86,77942.79,0.0,-0.95128,7e-05,3.55781]
[1777039619036,42.86,77944.08,0.0,-0.95119,7e-05,3.56309]
[1777039620043,42.86,77942.22,0.0,-0.95131,7e-05,3.55591]
[1777039621049,42.86,77936.47,0.0,-0.95169,7e-05,3.53341]
[1777039622059,42.86,77924.09,0.0,-0.9525,7e-05,3.48513]
[1777039623065,42.86,77908.12,0.0,-0.95354,6e-05,3.42348]
[1777039624070,42.87,77903.44,0.0,-0.95383,6e-05,3.40586]
[1777039625078,42.87,77904.72,0.0,-0.95374,6e-05,3.4112]
[1777039626085,42.87,77883.45,0.0,-0.95509,6e-05,3.33001]
[1777039626585,42.87,77883.45,0.0,-0.95509,6e-05,3.33001]
[1777039627084,42.87,77883.45,0.0,-0.95509,6e-05,3.33001]
[1777039627170,42.87,77883.45,0.0,-0.95509,6e-05,3.33001]
[1777039627092,42.87,77860.91,0.0,-0.95647,6e-05,3.24629]
[1777039627390,42.87,77860.91,0.0,-0.95647,6e-05,3.24629]
[1777039628102,42.87,77840.19,0.0,-0.95772,6e-05,3.17038]
[1777039629111,42.88,77828.5,0.0,-0.9584,6e-05,3.12849]
[1777039630118,42.88,77826.67,0.0,-0.95849,6e-05,3.1227]
[1777039630375,42.88,77826.67,0.0,-0.95849,6e-05,3.1227]
[1777039631125,42.89,77829.02,0.0,-0.95834,6e-05,3.1321]
[1777039632137,42.89,77839.77,0.0,-0.95768,6e-05,3.17221]
[1777039633143,42.89,77841.42,0.0,-0.95757,6e-05,3.17905]
[1777039634156,42.9,77833.23,0.0,-0.95805,6e-05,3.14984]
[1777039635163,42.9,77830.4,0.0,-0.9582,6e-05,3.14035]
[1777039635792,42.9,77830.4,0.0,-0.9582,6e-05,3.14035]
[1777039635971,42.9,77830.4,0.0,-0.9582,6e-05,3.14035]
[1777039636032,42.9,77830.4,0.0,-0.9582,6e-05,3.14035]
[1777039636220,42.9,77830.4,0.0,-0.9582,6e-05,3.14035]
[1777039636237,42.9,77830.4,0.0,-0.9582,6e-05,3.14035]
[1777039636169,42.9,77829.08,0.0,-0.95827,6e-05,3.13638]
[1777039636281,42.9,77829.08,0.0,-0.95827,6e-05,3.13638]
[1777039636737,42.9,77829.08,0.0,-0.95827,6e-05,3.13638]
[1777039636753,42.9,77829.08,0.0,-0.95827,6e-05,3.13638]
[1777039636783,42.9,77829.08,0.0,-0.95827,6e-05,3.13638]
[1777039636796,42.9,77829.08,0.0,-0.95827,6e-05,3.13638]
[1777039637034,42.9,77829.08,0.0,-0.95827,6e-05,3.13638]
[1777039637177,42.91,77826.17,0.0,-0.95843,6e-05,3.12664]
[1777039637893,42.91,77826.17,0.0,-0.95843,6e-05,3.12664]
[1777039638031,42.91,77826.17,0.0,-0.95843,6e-05,3.12664]
[1777039638035,42.91,77826.17,0.0,-0.95843,6e-05,3.12664]
[1777039638044,42.91,77826.17,0.0,-0.95843,6e-05,3.12664]
[1777039638184,42.91,77827.18,0.0,-0.95835,6e-05,3.13116]
[1777039638264,42.91,77827.18,0.0,-0.95835,6e-05,3.13116]
[1777039638322,42.91,77827.18,0.0,-0.95835,6e-05,3.13116]
[1777039638405,42.91,77827.18,0.0,-0.95835,6e-05,3.13116]
[1777039638530,42.91,77827.18,0.0,-0.95835,6e-05,3.13116]
[1777039638572,42.91,77827.18,0.0,-0.95835,6e-05,3.13116]
[1777039638903,42.91,77827.18,0.0,-0.95835,6e-05,3.13116]
[1777039639045,42.91,77827.18,0.0,-0.95835,6e-05,3.13116]
[1777039639057,42.91,77827.18,0.0,-0.95835,6e-05,3.13116]
[1777039639073,42.91,77827.18,0.0,-0.95835,6e-05,3.13116]
[1777039639205,42.91,77827.18,0.0,-0.95835,6e-05,3.13116]
[1777039639237,42.92,77827.43,0.0,-0.95832,6e-05,3.13292]
[1777039639286,42.92,77827.43,0.0,-0.95832,6e-05,3.13292]
[1777039639335,42.92,77827.43,0.0,-0.95832,6e-05,3.13292]
[1777039639912,42.92,77827.43,0.0,-0.95832,6e-05,3.13292]
[1777039640038,42.92,77827.43,0.0,-0.95832,6e-05,3.13292]
[1777039640198,42.92,77834.63,0.0,-0.95788,6e-05,3.16001]
[1777039640793,42.92,77834.63,0.0,-0.95788,6e-05,3.16001]
[1777039640804,42.92,77834.63,0.0,-0.95788,6e-05,3.16001]
[1777039640820,42.92,77834.63,0.0,-0.95788,6e-05,3.16001]
[1777039640893,42.92,77834.63,0.0,-0.95788,6e-05,3.16001]
[1777039641032,42.92,77834.63,0.0,-0.95788,6e-05,3.16001]
[1777039641205,42.92,77838.77,0.0,-0.95762,6e-05,3.17596]
[1777039641997,42.92,77838.77,0.0,-0.95762,6e-05,3.17596]
[1777039642030,42.92,77838.77,0.0,-0.95762,6e-05,3.17596]
[1777039642106,42.92,77838.77,0.0,-0.95762,6e-05,3.17596]
[1777039642160,42.92,77838.77,0.0,-0.95762,6e-05,3.17596]
[1777039642218,42.92,77838.77,0.0,-0.95762,6e-05,3.17596]
[1777039642211,42.93,77838.15,0.0,-0.95765,6e-05,3.17447]
[1777039642279,42.93,77838.15,0.0,-0.95765,6e-05,3.17447]
[1777039642306,42.93,77838.15,0.0,-0.95765,6e-05,3.17447]
[1777039643009,42.93,77838.15,0.0,-0.95765,6e-05,3.17447]
[1777039643035,42.93,77838.15,0.0,-0.95765,6e-05,3.17447]
[1777039643123,42.93,77838.15,0.0,-0.95765,6e-05,3.17447]
[1777039643219,42.93,77839.29,0.0,-0.95757,6e-05,3.17942]
[1777039643274,42.93,77839.29,0.0,-0.95757,6e-05,3.17942]
[1777039643316,42.93,77839.29,0.0,-0.95757,6e-05,3.17942]
[1777039643531,42.93,77839.29,0.0,-0.95757,6e-05,3.17942]
[1777039644226,42.93,77836.56,0.0,-0.95772,6e-05,3.17019]
[1777039644368,42.93,77836.56,0.0,-0.95772,6e-05,3.17019]
[1777039644524,42.93,77836.56,0.0,-0.95772,6e-05,3.17019]
[1777039644530,42.93,77836.56,0.0,-0.95772,6e-05,3.17019]
[1777039644580,42.93,77836.56,0.0,-0.95772,6e-05,3.17019]
[1777039644779,42.93,77836.56,0.0,-0.95772,6e-05,3.17019]
[1777039644890,42.93,77836.56,0.0,-0.95772,6e-05,3.17019]
[1777039645029,42.93,77836.56,0.0,-0.95772,6e-05,3.17019]
[1777039645136,42.93,77836.56,0.0,-0.95772,6e-05,3.17019]
[1777039645162,42.93,77836.56,0.0,-0.95772,6e-05,3.17019]
[1777039645232,42.94,77836.29,0.0,-0.95772,6e-05,3.16998]
[1777039645279,42.94,77836.29,0.0,-0.95772,6e-05,3.16998]
[1777039645291,42.94,77836.29,0.0,-0.95772,6e-05,3.16998]
[1777039645350,42.94,77836.29,0.0,-0.95772,6e-05,3.16998]
[1777039645521,42.94,77836.29,0.0,-0.95772,6e-05,3.16998]
[1777039645582,42.94,77836.29,0.0,-0.95772,6e-05,3.16998]
[1777039645646,42.94,77836.29,0.0,-0.95772,6e-05,3.16998]
[1777039645772,42.94,77836.29,0.0,-0.95772,6e-05,3.16998]
[1777039645788,42.94,77836.29,0.0,-0.95772,6e-05,3.16998]
[1777039645887,42.94,77836.29,0.0,-0.95772,6e-05,3.16998]
[1777039645948,42.94,77836.29,0.0,-0.95772,6e-05,3.16998]
[1777039646024,42.94,77836.29,0.0,-0.95772,6e-05,3.16998]
[1777039646027,42.94,77836.29,0.0,-0.95772,6e-05,3.16998]
[1777039646045,42.94,77836.29,0.0,-0.95772,6e-05,3.16998]
[1777039646155,42.94,77836.29,0.0,-0.95772,6e-05,3.16998]
[1777039646180,42.94,77836.29,0.0,-0.95772,6e-05,3.16998]
[1777039646240,42.94,77831.78,0.0,-0.95797,6e-05,3.15428]
[1777039646280,42.94,77831.78,0.0,-0.95797,6e-05,3.15428]
[1777039646282,42.94,77831.78,0.0,-0.95797,6e-05,3.15428]
[1777039646342,42.94,77831.78,0.0,-0.95797,6e-05,3.15428]
[1777039646394,42.94,77831.78,0.0,-0.95797,6e-05,3.15428]
[1777039646528,42.94,77831.78,0.0,-0.95797,6e-05,3.15428]
[1777039646658,42.94,77831.78,0.0,-0.95797,6e-05,3.15428]
[1777039647247,42.94,77828.66,0.0,-0.95815,6e-05,3.14372]
[1777039647345,42.94,77828.66,0.0,-0.95815,6e-05,3.14372]
[1777039647421,42.94,77828.66,0.0,-0.95815,6e-05,3.14372]
[1777039647529,42.94,77828.66,0.0,-0.95815,6e-05,3.14372]
[1777039647532,42.94,77828.66,0.0,-0.95815,6e-05,3.14372]
[1777039647669,42.94,77828.66,0.0,-0.95815,6e-05,3.14372]
[1777039647676,42.94,77828.66,0.0,-0.95815,6e-05,3.14372]
[1777039647778,42.94,77828.66,0.0,-0.95815,6e-05,3.14372]
[1777039648056,42.94,77828.66,0.0,-0.95815,6e-05,3.14372]
[1777039648254,42.95,77829.63,0.0,-0.95808,6e-05,3.14807]
[1777039648512,42.95,77829.63,0.0,-0.95808,6e-05,3.14807]
[1777039648530,42.95,77829.63,0.0,-0.95808,6e-05,3.14807]
[1777039648623,42.95,77829.63,0.0,-0.95808,6e-05,3.14807]
[1777039648780,42.95,77829.63,0.0,-0.95808,6e-05,3.14807]
[1777039648880,42.95,77829.63,0.0,-0.95808,6e-05,3.14807]
[1777039648933,42.95,77829.63,0.0,-0.95808,6e-05,3.14807]
[1777039649024,42.95,77829.63,0.0,-0.95808,6e-05,3.14807]
[1777039649168,42.95,77829.63,0.0,-0.95808,6e-05,3.14807]
[1777039649261,42.95,77829.12,0.0,-0.95809,6e-05,3.14703]
[1777039649276,42.95,77829.12,0.0,-0.95809,6e-05,3.14703]
[1777039649323,42.95,77829.12,0.0,-0.95809,6e-05,3.14703]
[1777039649527,42.95,77829.12,0.0,-0.95809,6e-05,3.14703]
[1777039649706,42.95,77829.12,0.0,-0.95809,6e-05,3.14703]
[1777039649762,42.95,77829.12,0.0,-0.95809,6e-05,3.14703]
[1777039650155,42.95,77829.12,0.0,-0.95809,6e-05,3.14703]
[1777039650192,42.95,77829.12,0.0,-0.95809,6e-05,3.14703]
[1777039650268,42.95,77826.33,0.0,-0.95824,6e-05,3.1377]
[1777039650279,42.95,77826.33,0.0,-0.95824,6e-05,3.1377]
[1777039650288,42.95,77826.33,0.0,-0.95824,6e-05,3.1377]
[1777039650767,42.95,77826.33,0.0,-0.95824,6e-05,3.1377]
[1777039650908,42.95,77826.33,0.0,-0.95824,6e-05,3.1377]
[1777039650933,42.95,77826.33,0.0,-0.95824,6e-05,3.1377]
[1777039651160,42.95,77826.33,0.0,-0.95824,6e-05,3.1377]
[1777039651213,42.95,77826.33,0.0,-0.95824,6e-05,3.1377]
[1777039651261,42.96,77826.33,0.0,-0.9583,6e-05,3.13264]
[1777039651277,42.96,77826.33,0.0,-0.9583,6e-05,3.13264]
[1777039651281,42.96,77826.33,0.0,-0.9583,6e-05,3.13264]
[1777039651440,42.96,77826.33,0.0,-0.9583,6e-05,3.13264]
[1777039651536,42.96,77826.33,0.0,-0.9583,6e-05,3.13264]
[1777039651582,42.96,77826.33,0.0,-0.9583,6e-05,3.13264]
[1777039651697,42.96,77826.33,0.0,-0.9583,6e-05,3.13264]
[1777039651784,42.96,77826.33,0.0,-0.9583,6e-05,3.13264]
[1777039652158,42.96,77826.33,0.0,-0.9583,6e-05,3.13264]
[1777039652218,42.96,77826.33,0.0,-0.9583,6e-05,3.13264]
[1777039652258,42.96,77831.95,0.0,-0.95796,6e-05,3.1539]
[1777039652782,42.96,77831.95,0.0,-0.95796,6e-05,3.1539]
[1777039652883,42.97,77837.69,0.0,-0.9576,6e-05,3.17566]
[1777039654090,42.97,77837.69,0.0,-0.9576,6e-05,3.17566]
[1777039654135,42.97,77837.69,0.0,-0.9576,6e-05,3.17566]
[1777039654191,42.97,77836.08,0.0,-0.95769,6e-05,3.17054]
[1777039654281,42.97,77836.08,0.0,-0.95769,6e-05,3.17054]
[1777039655303,42.97,77843.99,0.0,-0.9572,6e-05,3.20036]
[1777039656902,42.97,77843.99,0.0,-0.9572,6e-05,3.20036]
[1777039656990,42.97,77843.99,0.0,-0.9572,6e-05,3.20036]
[1777039657091,42.98,77846.71,0.0,-0.95701,6e-05,3.21184]
[1777039657776,42.98,77846.71,0.0,-0.95701,6e-05,3.21184]
[1777039657877,42.98,77849.41,0.0,-0.95683,6e-05,3.22251]
[1777039658421,42.98,77849.41,0.0,-0.95683,6e-05,3.22251]
[1777039658425,42.98,77849.41,0.0,-0.95683,6e-05,3.22251]
[1777039658527,42.98,77849.41,0.0,-0.95683,6e-05,3.22251]
[1777039658628,42.98,77843.76,0.0,-0.95718,6e-05,3.20166]
[1777039663359,43.0,77845.42,0.0,-0.95702,6e-05,3.21144]
[1777039667387,43.01,77857.32,0.0,-0.95624,6e-05,3.25844]
[1777039669206,43.01,77857.32,0.0,-0.95624,6e-05,3.25844]
[1777039669239,43.01,77857.32,0.0,-0.95624,6e-05,3.25844]
[1777039669271,43.01,77857.32,0.0,-0.95624,6e-05,3.25844]
[1777039668395,43.01,77858.28,0.0,-0.95617,6e-05,3.26266]
[1777039671416,43.02,77855.21,0.0,-0.95633,6e-05,3.25314]
[1777039672449,43.02,77855.21,0.0,-0.95633,6e-05,3.25314]
[1777039673447,43.03,77857.22,0.0,-0.95619,6e-05,3.26192]
[1777039674438,43.03,77855.13,0.0,-0.9563,6e-05,3.25478]
[1777039675445,43.03,77864.43,0.0,-0.95572,6e-05,3.29013]
[1777039677019,43.04,77868.59,0.0,-0.95544,6e-05,3.30688]
[1777039677459,43.04,77865.28,0.0,-0.95565,6e-05,3.29446]
[1777039678467,43.04,77855.8,0.0,-0.95622,6e-05,3.25963]
[1777039679472,43.05,77854.13,0.0,-0.95631,6e-05,3.25406]
[1777039680480,43.05,77850.27,0.0,-0.95654,6e-05,3.24037]
[1777039681487,43.05,77844.93,0.0,-0.95685,6e-05,3.22128]
[1777039682494,43.05,77849.95,0.0,-0.95654,6e-05,3.24054]
[1777039683501,43.06,77854.29,0.0,-0.95626,6e-05,3.25732]
[1777039684507,43.06,77856.66,0.0,-0.9561,6e-05,3.26677]
[1777039686522,43.06,77858.54,0.0,-0.95597,6e-05,3.27484]
[1777039688779,43.07,77857.98,0.0,-0.956,6e-05,3.27327]
[1777039688859,43.07,77875.74,0.0,-0.95488,6e-05,3.34089]
[1777039689542,43.07,77883.68,0.0,-0.95438,6e-05,3.37098]
[1777039690549,43.07,77890.97,0.0,-0.95391,6e-05,3.39913]
[1777039691557,43.07,77893.04,0.0,-0.95377,6e-05,3.40737]
[1777039692564,43.08,77890.93,0.0,-0.9539,6e-05,3.3996]
[1777039693570,43.08,77884.26,0.0,-0.95432,6e-05,3.37458]
[1777039694577,43.08,77886.57,0.0,-0.95416,6e-05,3.38381]
[1777039695585,43.08,77892.24,0.0,-0.9538,6e-05,3.40589]
[1777039696764,43.08,77892.24,0.0,-0.9538,6e-05,3.40589]
[1777039696775,43.08,77893.64,0.0,-0.9537,6e-05,3.41164]
[1777039697599,43.08,77867.78,0.0,-0.95533,6e-05,3.3139]
[1777039698606,43.09,77866.39,0.0,-0.9554,6e-05,3.30922]
[1777039701089,43.09,77872.39,0.0,-0.955,6e-05,3.33339]
[1777039701627,43.09,77876.64,0.0,-0.95474,6e-05,3.34944]
[1777039702633,43.1,77875.47,0.0,-0.9548,6e-05,3.34549]
[1777039703641,43.1,77871.14,0.0,-0.95506,6e-05,3.32963]
[1777039705242,43.1,77871.14,0.0,-0.95506,6e-05,3.32963]
[1777039705655,43.1,77883.46,0.0,-0.95427,6e-05,3.37727]
[1777039706662,43.1,77889.14,0.0,-0.9539,6e-05,3.39935]
[1777039707669,43.11,77890.32,0.0,-0.95382,6e-05,3.40425]
[1777039708688,43.11,77890.32,0.0,-0.95382,6e-05,3.40425]
[1777039709041,43.11,77888.38,0.0,-0.95393,6e-05,3.39761]
[1777039709479,43.11,77888.38,0.0,-0.95393,6e-05,3.39761]
[1777039709794,43.11,77888.38,0.0,-0.95393,6e-05,3.39761]
[1777039710276,43.11,77876.2,0.0,-0.9547,6e-05,3.35171]
[1777039710691,43.11,77869.81,0.0,-0.9551,6e-05,3.32759]
[1777039711698,43.11,77871.48,0.0,-0.95506,6e-05,3.32828]
[1777039713712,43.12,77876.1,0.0,-0.95475,6e-05,3.34672]
[1777039714720,43.12,77879.23,0.0,-0.95455,6e-05,3.35906]
[1777039715726,43.12,77882.08,0.0,-0.95436,6e-05,3.37035]
[1777039717224,43.12,77882.08,0.0,-0.95436,6e-05,3.37035]
[1777039717741,43.13,77893.7,0.0,-0.95361,6e-05,3.41554]
[1777039719755,43.13,77894.52,0.0,-0.95354,6e-05,3.41947]
[1777039720762,43.13,77898.38,0.0,-0.95329,6e-05,3.43465]
[1777039721768,43.13,77903.15,0.0,-0.95297,6e-05,3.45336]
[1777039722776,43.13,77904.33,0.0,-0.95289,6e-05,3.45824]
[1777039725117,43.14,77905.8,0.0,-0.95278,6e-05,3.46479]
[1777039725798,43.14,77907.37,0.0,-0.95268,7e-05,3.47086]
[1777039726805,43.14,77901.3,0.0,-0.95307,6e-05,3.44771]
[1777039727811,43.14,77900.24,0.0,-0.95313,6e-05,3.44389]
[1777039730833,43.14,77900.02,0.0,-0.95313,6e-05,3.44398]
[1777039732847,43.15,77909.87,0.0,-0.95248,7e-05,3.48266]
[1777039733854,43.15,77916.2,0.0,-0.95206,7e-05,3.50756]
[1777039734861,43.15,77920.55,0.0,-0.95177,7e-05,3.52477]
[1777039735868,43.15,77922.88,0.0,-0.95161,7e-05,3.53409]
[1777039736875,43.15,77918.77,0.0,-0.95188,7e-05,3.51822]
[1777039741040,43.15,77918.08,0.0,-0.95192,7e-05,3.51611]
[1777039741165,43.15,77918.08,0.0,-0.95192,7e-05,3.51611]
[1777039741270,43.15,77918.08,0.0,-0.95192,7e-05,3.51611]
[1777039741293,43.16,77927.51,0.0,-0.95128,7e-05,3.55341]
[1777039741910,43.16,77932.9,0.0,-0.95092,7e-05,3.5746]
[1777039742999,43.16,77932.9,0.0,-0.95092,7e-05,3.5746]
[1777039743095,43.16,77950.55,0.0,-0.94973,7e-05,3.64472]
[1777039743924,43.16,77955.83,0.0,-0.94937,7e-05,3.66594]
[1777039745342,43.16,77955.83,0.0,-0.94937,7e-05,3.66594]
[1777039745393,43.16,77955.4,0.0,-0.9494,7e-05,3.6642]
[1777039746946,43.16,77954.21,0.0,-0.94948,7e-05,3.6594]
[1777039747953,43.16,77957.01,0.0,-0.94929,7e-05,3.67059]
[1777039748485,43.16,77957.01,0.0,-0.94929,7e-05,3.67059]
[1777039748659,43.16,77957.01,0.0,-0.94929,7e-05,3.67059]
[1777039749329,43.16,77957.01,0.0,-0.94929,7e-05,3.67059]
[1777039749364,43.16,77958.72,0.0,-0.94917,7e-05,3.67742]
[1777039749793,43.16,77958.72,0.0,-0.94917,7e-05,3.67742]
[1777039749932,43.16,77958.72,0.0,-0.94917,7e-05,3.67742]
[1777039750321,43.16,77958.72,0.0,-0.94917,7e-05,3.67742]
[1777039750370,43.16,77967.71,0.0,-0.94855,7e-05,3.71355]
[1777039750976,43.16,77975.47,0.0,-0.94801,7e-05,3.74485]
[1777039751984,43.16,77984.36,0.0,-0.94739,7e-05,3.78087]
[1777039752991,43.16,77973.44,0.0,-0.94815,7e-05,3.73648]
[1777039753404,43.16,77973.44,0.0,-0.94815,7e-05,3.73648]
[1777039753491,43.16,77973.44,0.0,-0.94815,7e-05,3.73648]
[1777039753593,43.16,77973.44,0.0,-0.94815,7e-05,3.73648]
[1777039753998,43.15,77963.32,0.0,-0.94886,7e-05,3.6953]
[1777039754386,43.15,77963.32,0.0,-0.94886,7e-05,3.6953]
[1777039755007,43.15,77959.88,0.0,-0.9491,7e-05,3.68141]
[1777039757024,43.15,77961.76,0.0,-0.94897,7e-05,3.68888]
[1777039757402,43.15,77961.76,0.0,-0.94897,7e-05,3.68888]
[1777039757519,43.15,77961.76,0.0,-0.94897,7e-05,3.68888]
[1777039759036,43.15,77960.48,0.0,-0.94906,7e-05,3.68363]
[1777039762057,43.15,77961.54,0.0,-0.94899,7e-05,3.68773]
[1777039763469,43.15,77962.27,0.0,-0.94894,7e-05,3.69061]
[1777039763521,43.15,77962.27,0.0,-0.94894,7e-05,3.69061]
[1777039763521,43.15,77962.27,0.0,-0.94894,7e-05,3.69061]
[1777039763771,43.15,77962.27,0.0,-0.94894,7e-05,3.69061]
[1777039764070,43.15,77960.51,0.0,-0.94907,7e-05,3.68348]
[1777039765078,43.15,77958.89,0.0,-0.94918,7e-05,3.67693]
[1777039770113,43.15,77964.62,0.0,-0.94879,7e-05,3.69974]
[1777039770862,43.15,77964.62,0.0,-0.94879,7e-05,3.69974]
[1777039771120,43.15,77975.12,0.0,-0.94814,7e-05,3.73566]
[1777039772127,43.15,77976.35,0.0,-0.94805,7e-05,3.74051]
[1777039772533,43.15,77976.35,0.0,-0.94805,7e-05,3.74051]
[1777039772859,43.15,77976.35,0.0,-0.94805,7e-05,3.74051]
[1777039773021,43.15,77976.35,0.0,-0.94805,7e-05,3.74051]
[1777039773046,43.15,77976.35,0.0,-0.94805,7e-05,3.74051]
[1777039773134,43.15,77971.99,0.0,-0.94836,7e-05,3.7227]
[1777039773463,43.15,77971.99,0.0,-0.94836,7e-05,3.7227]
[1777039773523,43.15,77971.99,0.0,-0.94836,7e-05,3.7227]
[1777039775148,43.15,77973.6,0.0,-0.94825,7e-05,3.72898]
[1777039776367,43.15,77973.6,0.0,-0.94825,7e-05,3.72898]
[1777039776155,43.15,77976.26,0.0,-0.94807,7e-05,3.73963]
[1777039777162,43.15,77978.89,0.0,-0.94789,7e-05,3.75016]
[1777039779176,43.15,77977.41,0.0,-0.948,7e-05,3.74383]
[1777039780183,43.15,77974.33,0.0,-0.94821,7e-05,3.73135]
[1777039781190,43.15,77978.83,0.0,-0.9479,7e-05,3.74945]
[1777039782199,43.14,77982.55,0.0,-0.94764,7e-05,3.76429]
[1777039786227,43.14,77985.58,0.0,-0.94744,7e-05,3.77591]
[1777039787234,43.14,77990.08,0.0,-0.94713,7e-05,3.7941]
[1777039788241,43.14,77995.18,0.0,-0.94677,7e-05,3.81478]
[1777039791257,43.14,77995.82,0.0,-0.94673,7e-05,3.8169]
[1777039791317,43.14,77995.82,0.0,-0.94673,7e-05,3.8169]
[1777039791376,43.14,77999.93,0.0,-0.94644,7e-05,3.83354]
[1777039791570,43.14,77999.93,0.0,-0.94644,7e-05,3.83354]
[1777039792269,43.13,78015.54,0.0,-0.94532,7e-05,3.89787]
[1777039793276,43.13,78020.07,0.0,-0.94499,7e-05,3.91636]
[1777039794283,43.13,78018.89,0.0,-0.94509,7e-05,3.91103]
[1777039795290,43.13,78011.87,0.0,-0.94561,7e-05,3.88143]
[1777039796297,43.13,78006.38,0.0,-0.94601,7e-05,3.85834]
[1777039797339,43.13,78006.38,0.0,-0.94601,7e-05,3.85834]
[1777039797304,43.13,77997.1,0.0,-0.94668,7e-05,3.81976]
[1777039797520,43.13,77997.1,0.0,-0.94668,7e-05,3.81976]
[1777039798310,43.13,77996.91,0.0,-0.9467,7e-05,3.81873]
[1777039799318,43.12,77990.88,0.0,-0.94713,7e-05,3.79375]
[1777039800325,43.12,77988.62,0.0,-0.9473,7e-05,3.78429]
[1777039801254,43.12,77988.62,0.0,-0.9473,7e-05,3.78429]
[1777039801333,43.12,77996.57,0.0,-0.94674,7e-05,3.81667]
[1777039802340,43.12,77994.79,0.0,-0.94687,7e-05,3.80911]
[1777039803347,43.12,77980.55,0.0,-0.94788,7e-05,3.75072]
[1777039804354,43.12,77979.39,0.0,-0.94796,7e-05,3.74587]
[1777039805361,43.12,77977.16,0.0,-0.94812,7e-05,3.73668]
[1777039807075,43.12,77976.3,0.0,-0.94818,7e-05,3.73308]
[1777039807375,43.12,77973.45,0.0,-0.94839,7e-05,3.72143]
[1777039808382,43.12,77974.64,0.0,-0.9483,7e-05,3.72615]
[1777039809389,43.12,77970.84,0.0,-0.94857,7e-05,3.71068]
[1777039812410,43.12,77966.72,0.0,-0.94886,7e-05,3.69383]
[1777039813417,43.12,77963.43,0.0,-0.94909,7e-05,3.68055]
[1777039814670,43.12,77964.2,0.0,-0.94904,7e-05,3.68361]
[1777039814770,43.12,77964.2,0.0,-0.94904,7e-05,3.68361]
[1777039819305,43.12,77964.03,0.0,-0.94905,7e-05,3.68282]
[1777039819344,43.12,77962.23,0.0,-0.94918,7e-05,3.67552]
[1777039819473,43.12,77952.32,0.0,-0.94985,7e-05,3.63588]
[1777039820472,43.12,77944.96,0.0,-0.95035,7e-05,3.60664]
[1777039821479,43.12,77948.78,0.0,-0.95009,7e-05,3.62189]
[1777039822486,43.12,77949.9,0.0,-0.95002,7e-05,3.6264]
[1777039823493,43.12,77958.91,0.0,-0.9494,7e-05,3.66241]
[1777039824500,43.12,77961.91,0.0,-0.94919,7e-05,3.67443]
[1777039825508,43.12,77966.35,0.0,-0.94889,7e-05,3.69224]
[1777039826515,43.12,77965.35,0.0,-0.94896,7e-05,3.68815]
[1777039827522,43.12,77963.1,0.0,-0.94911,7e-05,3.67904]
[1777039828529,43.12,77964.36,0.0,-0.94903,7e-05,3.68406]
[1777039830543,43.11,77966.19,0.0,-0.9489,7e-05,3.69131]
[1777039832349,43.11,77966.19,0.0,-0.9489,7e-05,3.69131]
[1777039832373,43.11,77967.74,0.0,-0.94888,7e-05,3.69101]
[1777039832521,43.11,77967.74,0.0,-0.94888,7e-05,3.69101]
[1777039832557,43.11,77966.63,0.0,-0.94896,7e-05,3.68655]
[1777039833564,43.11,77964.05,0.0,-0.94914,7e-05,3.67611]
[1777039834571,43.11,77962.18,0.0,-0.94927,7e-05,3.66856]
[1777039835578,43.11,77958.07,0.0,-0.94955,7e-05,3.65207]
[1777039837216,43.11,77958.07,0.0,-0.94955,7e-05,3.65207]
[1777039837592,43.11,77954.41,0.0,-0.9498,7e-05,3.63743]
[1777039838598,43.11,77951.58,0.0,-0.94999,7e-05,3.62616]
[1777039840187,43.11,77951.58,0.0,-0.94999,7e-05,3.62616]
[1777039840225,43.11,77955.69,0.0,-0.94971,7e-05,3.64257]
[1777039840612,43.11,77964.72,0.0,-0.94909,7e-05,3.67874]
[1777039841620,43.11,77970.89,0.0,-0.94867,7e-05,3.70352]
[1777039843634,43.11,77971.81,0.0,-0.9486,7e-05,3.70703]
[1777039844641,43.11,77981.41,0.0,-0.94794,7e-05,3.74572]
[1777039845651,43.11,77982.43,0.0,-0.94787,7e-05,3.74961]
[1777039847229,43.11,77982.43,0.0,-0.94787,7e-05,3.74961]
[1777039847666,43.11,77989.85,0.0,-0.94736,7e-05,3.77934]
[1777039848672,43.11,77994.36,0.0,-0.94704,7e-05,3.79749]
[1777039849679,43.11,77996.35,0.0,-0.9469,7e-05,3.80532]
[1777039850686,43.1,77995.25,0.0,-0.94699,7e-05,3.80047]
[1777039852700,43.1,77997.56,0.0,-0.94684,7e-05,3.80928]
[1777039854714,43.1,77996.04,0.0,-0.94696,7e-05,3.80237]
[1777039858742,43.09,77994.73,0.0,-0.94707,7e-05,3.7957]
[1777039859749,43.09,77993.69,0.0,-0.94715,7e-05,3.79112]
[1777039860757,43.09,77991.31,0.0,-0.94733,7e-05,3.78108]
[1777039862771,43.09,77994.48,0.0,-0.94711,7e-05,3.79349]
[1777039863777,43.09,77996.96,0.0,-0.94694,7e-05,3.80335]
[1777039864785,43.09,77998.69,0.0,-0.94682,7e-05,3.81014]
[1777039865792,43.08,77997.68,0.0,-0.9469,7e-05,3.80566]
[1777039866799,43.08,78000.64,0.0,-0.94669,7e-05,3.81751]
[1777039867806,43.08,78002.47,0.0,-0.94657,7e-05,3.8247]
[1777039868944,43.08,78004.69,0.0,-0.94641,7e-05,3.8335]
[1777039870828,43.08,78015.06,0.0,-0.94568,7e-05,3.87569]
[1777039871835,43.07,78025.06,0.0,-0.94495,7e-05,3.91692]
[1777039872842,43.07,78028.25,0.0,-0.94473,7e-05,3.92977]
[1777039874052,43.07,78028.25,0.0,-0.94473,7e-05,3.92977]
[1777039874461,43.07,78028.25,0.0,-0.94473,7e-05,3.92977]
[1777039874076,43.07,78043.58,0.0,-0.9436,7e-05,3.99378]
[1777039875658,43.07,78043.58,0.0,-0.9436,7e-05,3.99378]
[1777039875785,43.07,78043.58,0.0,-0.9436,7e-05,3.99378]
[1777039874909,43.07,78067.86,0.0,-0.94176,8e-05,4.09724]
[1777039876227,43.07,78064.29,0.0,-0.94204,8e-05,4.08132]
[1777039876917,43.07,78057.78,0.0,-0.94254,8e-05,4.05367]
[1777039878317,43.07,78057.78,0.0,-0.94254,8e-05,4.05367]
[1777039878378,43.07,78057.75,0.0,-0.94255,8e-05,4.05293]
[1777039879404,43.07,78057.75,0.0,-0.94255,8e-05,4.05293]
[1777039879423,43.06,78045.66,0.0,-0.94347,7e-05,4.00126]
[1777039880383,43.06,78045.66,0.0,-0.94347,7e-05,4.00126]
[1777039880484,43.06,78037.2,0.0,-0.9441,7e-05,3.96533]
[1777039880944,43.06,78037.11,0.0,-0.94412,7e-05,3.96438]
[1777039881782,43.06,78037.11,0.0,-0.94412,7e-05,3.96438]
[1777039882021,43.06,78037.11,0.0,-0.94412,7e-05,3.96438]
[1777039884210,43.06,78035.3,0.0,-0.94426,7e-05,3.95619]
[1777039884273,43.06,78035.3,0.0,-0.94426,7e-05,3.95619]
[1777039884482,43.06,78035.3,0.0,-0.94426,7e-05,3.95619]
[1777039884520,43.05,78030.11,0.0,-0.94467,7e-05,3.93326]
[1777039884806,43.05,78030.11,0.0,-0.94467,7e-05,3.93326]
[1777039885031,43.05,78030.11,0.0,-0.94467,7e-05,3.93326]
[1777039885037,43.05,78030.11,0.0,-0.94467,7e-05,3.93326]
[1777039885283,43.05,78030.11,0.0,-0.94467,7e-05,3.93326]
[1777039885443,43.05,78030.11,0.0,-0.94467,7e-05,3.93326]
[1777039885529,43.05,78030.11,0.0,-0.94467,7e-05,3.93326]
[1777039885554,43.05,78030.11,0.0,-0.94467,7e-05,3.93326]
[1777039885487,43.05,78026.27,0.0,-0.94496,7e-05,3.91666]
[1777039885705,43.05,78026.27,0.0,-0.94496,7e-05,3.91666]
[1777039885771,43.05,78026.27,0.0,-0.94496,7e-05,3.91666]
[1777039885799,43.05,78026.27,0.0,-0.94496,7e-05,3.91666]
[1777039885838,43.05,78026.27,0.0,-0.94496,7e-05,3.91666]
[1777039886030,43.05,78026.27,0.0,-0.94496,7e-05,3.91666]
[1777039886280,43.05,78026.27,0.0,-0.94496,7e-05,3.91666]
[1777039886446,43.05,78026.27,0.0,-0.94496,7e-05,3.91666]
[1777039886454,43.05,78026.27,0.0,-0.94496,7e-05,3.91666]
[1777039886525,43.05,78026.27,0.0,-0.94496,7e-05,3.91666]
[1777039886490,43.05,78018.02,0.0,-0.94557,7e-05,3.88175]
[1777039886988,43.05,78017.75,0.0,-0.9456,7e-05,3.88018]
[1777039889002,43.04,78015.0,0.0,-0.94582,7e-05,3.86789]
[1777039892023,43.04,78009.75,0.0,-0.9463,7e-05,3.83841]
[1777039895044,43.03,78015.1,0.0,-0.94593,7e-05,3.85945]
[1777039896052,43.03,78017.51,0.0,-0.94577,7e-05,3.86905]
[1777039897058,43.03,78013.73,0.0,-0.94605,7e-05,3.85296]
[1777039900079,43.03,78009.62,0.0,-0.94636,7e-05,3.83478]
[1777039901086,43.02,78012.21,0.0,-0.94618,7e-05,3.84513]
[1777039902517,43.02,78012.21,0.0,-0.94618,7e-05,3.84513]
[1777039902568,43.02,78012.21,0.0,-0.94618,7e-05,3.84513]
[1777039902541,43.02,78012.75,0.0,-0.94615,7e-05,3.84698]
[1777039902794,43.02,78012.75,0.0,-0.94615,7e-05,3.84698]
[1777039902886,43.02,78012.75,0.0,-0.94615,7e-05,3.84698]
[1777039902973,43.02,78012.75,0.0,-0.94615,7e-05,3.84698]
[1777039902990,43.02,78012.75,0.0,-0.94615,7e-05,3.84698]
[1777039903040,43.02,78012.75,0.0,-0.94615,7e-05,3.84698]
[1777039903100,43.02,78015.18,0.0,-0.94598,7e-05,3.85666]
[1777039903748,43.02,78015.18,0.0,-0.94598,7e-05,3.85666]
[1777039903769,43.02,78015.18,0.0,-0.94598,7e-05,3.85666]
[1777039903806,43.02,78015.18,0.0,-0.94598,7e-05,3.85666]
[1777039904008,43.02,78015.18,0.0,-0.94598,7e-05,3.85666]
[1777039904113,43.02,78015.18,0.0,-0.94598,7e-05,3.85666]
[1777039904151,43.02,78015.18,0.0,-0.94598,7e-05,3.85666]
[1777039904288,43.02,78015.18,0.0,-0.94598,7e-05,3.85666]
[1777039904386,43.02,78016.03,0.0,-0.94593,7e-05,3.85978]
[1777039904620,43.02,78016.03,0.0,-0.94593,7e-05,3.85978]
[1777039904748,43.02,78016.03,0.0,-0.94593,7e-05,3.85978]
[1777039904785,43.02,78016.03,0.0,-0.94593,7e-05,3.85978]
[1777039905016,43.02,78016.03,0.0,-0.94593,7e-05,3.85978]
[1777039905114,43.02,78014.45,0.0,-0.94605,7e-05,3.85282]
[1777039905642,43.02,78014.45,0.0,-0.94605,7e-05,3.85282]
[1777039905752,43.02,78014.45,0.0,-0.94605,7e-05,3.85282]
[1777039905773,43.02,78014.45,0.0,-0.94605,7e-05,3.85282]
[1777039905827,43.02,78014.45,0.0,-0.94605,7e-05,3.85282]
[1777039905994,43.02,78014.45,0.0,-0.94605,7e-05,3.85282]
[1777039906029,43.02,78014.45,0.0,-0.94605,7e-05,3.85282]
[1777039906060,43.02,78014.45,0.0,-0.94605,7e-05,3.85282]
[1777039906177,43.02,78014.45,0.0,-0.94605,7e-05,3.85282]
[1777039906243,43.02,78014.45,0.0,-0.94605,7e-05,3.85282]
[1777039906277,43.02,78014.45,0.0,-0.94605,7e-05,3.85282]
[1777039906379,43.02,78014.26,0.0,-0.94607,7e-05,3.85163]
[1777039907855,43.01,78015.88,0.0,-0.94596,7e-05,3.85795]
[1777039907904,43.01,78015.88,0.0,-0.94596,7e-05,3.85795]
[1777039907950,43.01,78015.88,0.0,-0.94596,7e-05,3.85795]
[1777039908032,43.01,78015.88,0.0,-0.94596,7e-05,3.85795]
[1777039908370,43.01,78015.88,0.0,-0.94596,7e-05,3.85795]
[1777039908458,43.01,78015.88,0.0,-0.94596,7e-05,3.85795]
[1777039908524,43.01,78015.88,0.0,-0.94596,7e-05,3.85795]
[1777039908560,43.01,78019.63,0.0,-0.9457,7e-05,3.87312]
[1777039908619,43.01,78019.63,0.0,-0.9457,7e-05,3.87312]
[1777039908779,43.01,78019.63,0.0,-0.9457,7e-05,3.87312]
[1777039908780,43.01,78019.63,0.0,-0.9457,7e-05,3.87312]
[1777039908855,43.01,78019.63,0.0,-0.9457,7e-05,3.87312]
[1777039909028,43.01,78019.63,0.0,-0.9457,7e-05,3.87312]
[1777039909371,43.01,78019.63,0.0,-0.9457,7e-05,3.87312]
[1777039909416,43.01,78019.63,0.0,-0.9457,7e-05,3.87312]
[1777039909425,43.01,78019.63,0.0,-0.9457,7e-05,3.87312]
[1777039909513,43.01,78019.63,0.0,-0.9457,7e-05,3.87312]
[1777039909534,43.01,78019.63,0.0,-0.9457,7e-05,3.87312]
[1777039909574,43.01,78025.87,0.0,-0.94525,7e-05,3.89868]
[1777039909863,43.01,78025.87,0.0,-0.94525,7e-05,3.89868]
[1777039909978,43.01,78025.87,0.0,-0.94525,7e-05,3.89868]
[1777039910030,43.01,78025.87,0.0,-0.94525,7e-05,3.89868]
[1777039910330,43.01,78025.87,0.0,-0.94525,7e-05,3.89868]
[1777039910396,43.01,78025.87,0.0,-0.94525,7e-05,3.89868]
[1777039910416,43.01,78025.87,0.0,-0.94525,7e-05,3.89868]
[1777039910524,43.01,78025.87,0.0,-0.94525,7e-05,3.89868]
[1777039910559,43.01,78023.38,0.0,-0.94544,7e-05,3.88782]
[1777039910749,43.01,78023.38,0.0,-0.94544,7e-05,3.88782]
[1777039910781,43.01,78023.38,0.0,-0.94544,7e-05,3.88782]
[1777039910807,43.01,78023.38,0.0,-0.94544,7e-05,3.88782]
[1777039911283,43.01,78023.38,0.0,-0.94544,7e-05,3.88782]
[1777039911383,43.01,78023.38,0.0,-0.94544,7e-05,3.88782]
[1777039911434,43.01,78023.38,0.0,-0.94544,7e-05,3.88782]
[1777039911491,43.01,78023.38,0.0,-0.94544,7e-05,3.88782]
[1777039911525,43.01,78023.38,0.0,-0.94544,7e-05,3.88782]
[1777039911543,43.01,78023.38,0.0,-0.94544,7e-05,3.88782]
[1777039911438,43.01,78022.46,0.0,-0.94551,7e-05,3.88353]
[1777039911695,43.01,78022.46,0.0,-0.94551,7e-05,3.88353]
[1777039911779,43.01,78022.46,0.0,-0.94551,7e-05,3.88353]
[1777039911786,43.01,78022.46,0.0,-0.94551,7e-05,3.88353]
[1777039911793,43.01,78022.46,0.0,-0.94551,7e-05,3.88353]
[1777039911938,43.01,78022.46,0.0,-0.94551,7e-05,3.88353]
[1777039911981,43.01,78022.46,0.0,-0.94551,7e-05,3.88353]
[1777039912027,43.01,78022.46,0.0,-0.94551,7e-05,3.88353]
[1777039912162,43.0,78021.99,0.0,-0.94556,7e-05,3.88113]
[1777039914315,43.0,78022.06,0.0,-0.94556,7e-05,3.88097]
[1777039914377,43.0,78022.06,0.0,-0.94556,7e-05,3.88097]
[1777039914525,43.0,78022.06,0.0,-0.94556,7e-05,3.88097]
[1777039914582,43.0,78017.41,0.0,-0.9459,7e-05,3.8612]
[1777039914718,43.0,78017.41,0.0,-0.9459,7e-05,3.8612]
[1777039915076,43.0,78017.41,0.0,-0.9459,7e-05,3.8612]
[1777039915190,43.0,78017.41,0.0,-0.9459,7e-05,3.8612]
[1777039915276,43.0,78017.41,0.0,-0.9459,7e-05,3.8612]
[1777039915478,43.0,78017.41,0.0,-0.9459,7e-05,3.8612]
[1777039915525,43.0,78017.41,0.0,-0.9459,7e-05,3.8612]
[1777039915533,43.0,78017.41,0.0,-0.9459,7e-05,3.8612]
[1777039915572,43.0,78017.41,0.0,-0.9459,7e-05,3.8612]
[1777039915580,43.0,78015.5,0.0,-0.94605,7e-05,3.85286]
[1777039915679,43.0,78015.5,0.0,-0.94605,7e-05,3.85286]
[1777039915786,43.0,78015.5,0.0,-0.94605,7e-05,3.85286]
[1777039915787,43.0,78015.5,0.0,-0.94605,7e-05,3.85286]
[1777039915954,43.0,78015.5,0.0,-0.94605,7e-05,3.85286]
[1777039915958,43.0,78015.5,0.0,-0.94605,7e-05,3.85286]
[1777039916012,43.0,78015.5,0.0,-0.94605,7e-05,3.85286]
[1777039916027,43.0,78015.5,0.0,-0.94605,7e-05,3.85286]
[1777039916085,43.0,78015.5,0.0,-0.94605,7e-05,3.85286]
[1777039916396,43.0,78015.5,0.0,-0.94605,7e-05,3.85286]
[1777039916433,43.0,78019.67,0.0,-0.94575,7e-05,3.86977]
[1777039917197,43.0,78015.86,0.0,-0.94604,7e-05,3.85352]
[1777039918170,43.0,78015.86,0.0,-0.94604,7e-05,3.85352]
[1777039918187,43.0,78015.86,0.0,-0.94604,7e-05,3.85352]
[1777039918238,43.0,78015.86,0.0,-0.94604,7e-05,3.85352]
[1777039918277,43.0,78015.86,0.0,-0.94604,7e-05,3.85352]
[1777039918297,43.0,78015.86,0.0,-0.94604,7e-05,3.85352]
[1777039918420,43.0,78015.86,0.0,-0.94604,7e-05,3.85352]
[1777039918526,43.0,78015.86,0.0,-0.94604,7e-05,3.85352]
[1777039918558,43.0,78015.86,0.0,-0.94604,7e-05,3.85352]
[1777039918511,42.99,78012.42,0.0,-0.9463,7e-05,3.83887]
[1777039918614,42.99,78012.42,0.0,-0.9463,7e-05,3.83887]
[1777039918669,42.99,78012.42,0.0,-0.9463,7e-05,3.83887]
[1777039918782,42.99,78012.42,0.0,-0.9463,7e-05,3.83887]
[1777039918785,42.99,78012.42,0.0,-0.9463,7e-05,3.83887]
[1777039918898,42.99,78012.42,0.0,-0.9463,7e-05,3.83887]
[1777039919030,42.99,78012.42,0.0,-0.9463,7e-05,3.83887]
[1777039919141,42.99,78012.42,0.0,-0.9463,7e-05,3.83887]
[1777039919257,42.99,78012.42,0.0,-0.9463,7e-05,3.83887]
[1777039919275,42.99,78012.42,0.0,-0.9463,7e-05,3.83887]
[1777039919433,42.99,78012.42,0.0,-0.9463,7e-05,3.83887]
[1777039919580,42.99,78012.42,0.0,-0.9463,7e-05,3.83887]
[1777039919462,42.99,78015.64,0.0,-0.94607,7e-05,3.85182]
[1777039919723,42.99,78015.64,0.0,-0.94607,7e-05,3.85182]
[1777039919774,42.99,78015.64,0.0,-0.94607,7e-05,3.85182]
[1777039920032,42.99,78015.64,0.0,-0.94607,7e-05,3.85182]
[1777039920438,42.99,78015.64,0.0,-0.94607,7e-05,3.85182]
[1777039920529,42.99,78015.64,0.0,-0.94607,7e-05,3.85182]
[1777039920543,42.99,78015.64,0.0,-0.94607,7e-05,3.85182]
[1777039920466,42.99,78014.11,0.0,-0.94619,7e-05,3.84508]
[1777039920669,42.99,78014.11,0.0,-0.94619,7e-05,3.84508]
[1777039920717,42.99,78014.11,0.0,-0.94619,7e-05,3.84508]
[1777039920810,42.99,78014.11,0.0,-0.94619,7e-05,3.84508]
[1777039921224,42.99,78014.11,0.0,-0.94619,7e-05,3.84508]
[1777039921527,42.99,78014.11,0.0,-0.94619,7e-05,3.84508]
[1777039921226,42.99,78014.14,0.0,-0.94619,7e-05,3.84481]
[1777039922232,42.99,78011.1,0.0,-0.94642,7e-05,3.83185]
[1777039923240,42.99,78003.94,0.0,-0.94694,7e-05,3.80196]
[1777039925259,42.98,78006.72,0.0,-0.94675,7e-05,3.81277]
[1777039927571,42.98,78007.86,0.0,-0.94668,7e-05,3.81679]
[1777039928289,42.98,78011.08,0.0,-0.94645,7e-05,3.82974]
[1777039929288,42.98,78014.52,0.0,-0.94621,7e-05,3.84361]
[1777039930295,42.98,78007.98,0.0,-0.94669,7e-05,3.8162]
[1777039931306,42.97,77998.77,0.0,-0.94736,7e-05,3.77799]
[1777039932311,42.97,77991.56,0.0,-0.94787,7e-05,3.74824]
[1777039933318,42.97,77986.14,0.0,-0.94826,7e-05,3.72594]
[1777039934325,42.97,77977.63,0.0,-0.94885,7e-05,3.69126]
[1777039935332,42.97,77968.65,0.0,-0.94948,7e-05,3.65495]
[1777039936340,42.97,77965.86,0.0,-0.94967,7e-05,3.64367]
[1777039938354,42.97,77967.08,0.0,-0.94959,7e-05,3.64843]
[1777039939361,42.97,77968.04,0.0,-0.94953,7e-05,3.6522]
[1777039940368,42.97,77972.37,0.0,-0.94923,7e-05,3.66952]
[1777039942382,42.97,77966.97,0.0,-0.9496,7e-05,3.6476]
[1777039943389,42.97,77961.91,0.0,-0.94995,7e-05,3.62726]
[1777039945403,42.97,77964.4,0.0,-0.94978,7e-05,3.63714]
[1777039949431,42.97,77972.63,0.0,-0.94922,7e-05,3.66994]
[1777039950439,42.97,77973.02,0.0,-0.9492,7e-05,3.6714]
[1777039951446,42.96,77968.02,0.0,-0.94962,7e-05,3.64482]
[1777039952453,42.96,77973.05,0.0,-0.94928,7e-05,3.66495]
[1777039953460,42.96,77979.33,0.0,-0.94884,7e-05,3.69017]
[1777039954467,42.96,77985.29,0.0,-0.94843,7e-05,3.71416]
[1777039955474,42.96,77982.42,0.0,-0.94863,7e-05,3.70234]
[1777039956481,42.96,77977.25,0.0,-0.949,7e-05,3.68128]
[1777039957488,42.96,77978.42,0.0,-0.94892,7e-05,3.68588]
[1777039959502,42.96,77977.26,0.0,-0.949,7e-05,3.68092]
[1777039960509,42.96,77978.25,0.0,-0.94894,7e-05,3.68479]
[1777039961516,42.96,77979.19,0.0,-0.94887,7e-05,3.68845]
[1777039964537,42.96,77977.47,0.0,-0.949,7e-05,3.68109]
[1777039965544,42.96,77979.24,0.0,-0.94888,7e-05,3.68811]
[1777039967558,42.96,77987.68,0.0,-0.94829,7e-05,3.72218]
[1777039968564,42.96,77985.83,0.0,-0.94842,7e-05,3.71475]
[1777039973600,42.96,77985.0,0.0,-0.94846,7e-05,3.71261]
[1777039975613,42.96,77989.45,0.0,-0.94814,7e-05,3.73119]
[1777039980649,42.97,77990.31,0.0,-0.94806,7e-05,3.7358]
[1777039982663,42.97,78002.79,0.0,-0.94716,7e-05,3.78727]
[1777039983670,42.97,78003.87,0.0,-0.94709,7e-05,3.79185]
[1777039984677,42.97,77996.51,0.0,-0.94761,7e-05,3.76139]
[1777039985684,42.97,77993.45,0.0,-0.94783,7e-05,3.74866]
[1777039986691,42.97,77994.81,0.0,-0.94774,7e-05,3.75399]
[1777039987698,42.97,77992.49,0.0,-0.94791,7e-05,3.7443]
[1777039990719,42.96,77990.35,0.0,-0.94807,7e-05,3.73495]
[1777039991726,42.96,77985.89,0.0,-0.94839,7e-05,3.71663]
[1777039995754,42.96,77975.85,0.0,-0.9491,7e-05,3.67538]
[1777039996761,42.96,77977.2,0.0,-0.94901,7e-05,3.68074]
[1777039997768,42.96,77989.53,0.0,-0.94815,7e-05,3.7306]
[1777039998775,42.96,77991.39,0.0,-0.94802,7e-05,3.73799]
[1777039999782,42.96,77984.76,0.0,-0.94849,7e-05,3.71085]
[1777040001796,42.96,77980.05,0.0,-0.94882,7e-05,3.69149]
[1777040003461,42.96,77978.71,0.0,-0.94892,7e-05,3.68585]
[1777040007839,42.95,77977.16,0.0,-0.94903,7e-05,3.67917]
[1777040009715,42.95,77978.37,0.0,-0.94895,7e-05,3.68384]
[1777040009854,42.95,77976.82,0.0,-0.94906,7e-05,3.67759]
[1777040010860,42.95,77971.07,0.0,-0.94946,7e-05,3.65434]
[1777040012139,42.95,77971.07,0.0,-0.94946,7e-05,3.65434]
[1777040012306,42.95,77971.07,0.0,-0.94946,7e-05,3.65434]
[1777040012380,42.95,77963.24,0.0,-0.95008,7e-05,3.61648]
[1777040012880,42.95,77944.07,0.0,-0.95138,7e-05,3.54045]
[1777040013887,42.95,77937.86,0.0,-0.95179,7e-05,3.51604]
[1777040014893,42.95,77939.17,0.0,-0.9517,7e-05,3.5213]
[1777040017552,42.95,77938.61,0.0,-0.95174,7e-05,3.51927]
[1777040017591,42.95,77936.36,0.0,-0.95188,7e-05,3.51075]
[1777040017914,42.95,77931.81,0.0,-0.95218,7e-05,3.49295]
[1777040018775,42.95,77931.81,0.0,-0.95218,7e-05,3.49295]
[1777040020894,42.96,77932.84,0.0,-0.95211,7e-05,3.49734]
[1777040020935,42.96,77932.84,0.0,-0.95211,7e-05,3.49734]
[1777040020945,42.96,77930.64,0.0,-0.95225,7e-05,3.48895]
[1777040021948,42.96,77920.92,0.0,-0.95288,7e-05,3.45134]
[1777040024128,42.96,77921.63,0.0,-0.95283,7e-05,3.4543]
[1777040024520,42.96,77921.63,0.0,-0.95283,7e-05,3.4543]
[1777040024621,42.96,77922.29,0.0,-0.95278,7e-05,3.45739]
[1777040024770,42.96,77922.29,0.0,-0.95278,7e-05,3.45739]
[1777040026982,42.96,77919.93,0.0,-0.95293,7e-05,3.44876]
[1777040027990,42.96,77919.09,0.0,-0.95298,7e-05,3.44577]
[1777040028996,42.97,77910.32,0.0,-0.95354,6e-05,3.4122]
[1777040030008,42.97,77910.42,0.0,-0.95352,6e-05,3.4132]
[1777040031011,42.97,77906.46,0.0,-0.95377,6e-05,3.39831]
[1777040032018,42.97,77907.95,0.0,-0.95367,6e-05,3.40439]
[1777040034935,42.97,77908.46,0.0,-0.95363,6e-05,3.40703]
[1777040035018,42.97,77908.46,0.0,-0.95363,6e-05,3.40703]
[1777040035039,42.98,77906.62,0.0,-0.95374,6e-05,3.4003]
[1777040037053,42.98,77904.47,0.0,-0.95387,6e-05,3.39275]
[1777040041082,42.99,77900.87,0.0,-0.95407,6e-05,3.3804]
[1777040043098,42.99,77902.41,0.0,-0.95396,6e-05,3.38703]
[1777040044105,42.99,77904.01,0.0,-0.95385,6e-05,3.39351]
[1777040045112,42.99,77905.81,0.0,-0.95373,6e-05,3.40076]
[1777040046119,42.99,77906.7,0.0,-0.95367,6e-05,3.40451]
[1777040049140,43.0,77905.28,0.0,-0.95374,6e-05,3.40005]
[1777040050146,43.0,77906.35,0.0,-0.95367,6e-05,3.40449]
[1777040051154,43.0,77912.79,0.0,-0.95325,6e-05,3.4296]
[1777040052161,43.0,77913.63,0.0,-0.95319,6e-05,3.43313]
[1777040053686,43.0,77913.63,0.0,-0.95319,6e-05,3.43313]
[1777040053772,43.0,77913.63,0.0,-0.95319,6e-05,3.43313]
[1777040055182,43.01,77925.16,0.0,-0.95242,7e-05,3.47865]
[1777040056189,43.01,77929.98,0.0,-0.9521,7e-05,3.49765]
[1777040058203,43.01,77923.49,0.0,-0.95252,7e-05,3.47273]
[1777040059210,43.01,77919.17,0.0,-0.9528,7e-05,3.45618]
[1777040060217,43.01,77915.44,0.0,-0.95304,6e-05,3.442]
[1777040061223,43.02,77916.26,0.0,-0.95294,7e-05,3.44788]
[1777040062175,43.02,77916.26,0.0,-0.95294,7e-05,3.44788]
[1777040062231,43.03,77918.06,0.0,-0.95278,7e-05,3.45746]
[1777040063616,43.03,77918.06,0.0,-0.95278,7e-05,3.45746]
[1777040063624,43.03,77918.06,0.0,-0.95278,7e-05,3.45746]
[1777040063727,43.03,77918.06,0.0,-0.95278,7e-05,3.45746]
[1777040063723,43.04,77923.06,0.0,-0.95241,7e-05,3.47932]
[1777040064263,43.05,77931.49,0.0,-0.95182,7e-05,3.5143]
[1777040065268,43.06,77938.68,0.0,-0.95131,7e-05,3.54406]
[1777040066275,43.09,77942.57,0.0,-0.95094,7e-05,3.56579]
[1777040067283,43.12,77937.26,0.0,-0.95119,7e-05,3.55091]
[1777040069297,43.17,77940.84,0.0,-0.95074,7e-05,3.57741]
[1777040072317,43.24,77938.14,0.0,-0.9507,7e-05,3.57765]
[1777040075339,43.32,77939.76,0.0,-0.9503,7e-05,3.60078]
[1777040076346,43.34,77941.35,0.0,-0.95011,7e-05,3.61235]
[1777040077353,43.36,77938.91,0.0,-0.95018,7e-05,3.60777]
[1777040078621,43.39,77940.04,0.0,-0.95002,7e-05,3.61736]
[1777040079367,43.41,77939.06,0.0,-0.95,7e-05,3.61844]
[1777040080374,43.43,77938.08,0.0,-0.94998,7e-05,3.61948]
[1777040081386,43.45,77921.02,0.0,-0.95104,7e-05,3.55727]
[1777040082394,43.45,77896.45,0.0,-0.95265,6e-05,3.46206]
[1777040083401,43.46,77896.68,0.0,-0.9526,6e-05,3.46499]
[1777040084408,43.47,77903.01,0.0,-0.95216,7e-05,3.49131]
[1777040086422,43.48,77898.91,0.0,-0.95238,7e-05,3.4784]
[1777040087429,43.49,77897.53,0.0,-0.95244,6e-05,3.47476]
[1777040088436,43.5,77896.13,0.0,-0.9525,6e-05,3.47111]
[1777040089443,43.5,77897.64,0.0,-0.95237,7e-05,3.47869]
[1777040090546,43.5,77897.64,0.0,-0.95237,7e-05,3.47869]
[1777040090593,43.5,77897.64,0.0,-0.95237,7e-05,3.47869]
[1777040090700,43.51,77890.16,0.0,-0.95283,6e-05,3.45163]
[1777040091457,43.52,77880.59,0.0,-0.95341,6e-05,3.41717]
[1777040092463,43.53,77880.71,0.0,-0.95335,6e-05,3.42024]
[1777040093471,43.54,77889.72,0.0,-0.95273,6e-05,3.45719]
[1777040094478,43.55,77900.36,0.0,-0.95201,7e-05,3.50006]
[1777040095485,43.58,77903.14,0.0,-0.95171,7e-05,3.51738]
[1777040096491,43.59,77900.07,0.0,-0.9519,7e-05,3.50647]
[1777040097498,43.59,77898.92,0.0,-0.95195,7e-05,3.50315]
[1777040099513,43.65,77902.11,0.0,-0.95153,7e-05,3.52819]
[1777040101526,43.7,77900.14,0.0,-0.95145,7e-05,3.53242]
[1777040102534,43.73,77901.3,0.0,-0.95128,7e-05,3.54275]
[1777040103541,43.75,77900.14,0.0,-0.95125,7e-05,3.5439]
[1777040104548,43.78,77891.1,0.0,-0.95175,7e-05,3.51457]
[1777040105555,43.78,77884.69,0.0,-0.95217,6e-05,3.49001]
[1777040106562,43.78,77880.83,0.0,-0.95242,6e-05,3.47534]
[1777040108576,43.78,77885.21,0.0,-0.95211,6e-05,3.49344]
[1777040109583,43.78,77887.99,0.0,-0.95192,7e-05,3.50475]
[1777040110603,43.81,77901.47,0.0,-0.95093,7e-05,3.56294]
[1777040111604,43.84,77904.93,0.0,-0.95061,7e-05,3.58156]
[1777040112612,43.86,77907.02,0.0,-0.95039,7e-05,3.59457]
[1777040113619,43.88,77910.7,0.0,-0.95006,7e-05,3.61358]
[1777040114627,43.9,77913.01,0.0,-0.94983,7e-05,3.62695]
[1777040115634,43.91,77922.5,0.0,-0.94912,7e-05,3.66837]
[1777040116641,43.92,77928.12,0.0,-0.94873,7e-05,3.69093]
[1777040117648,43.92,77938.69,0.0,-0.948,7e-05,3.73324]
[1777040118655,43.92,77937.81,0.0,-0.94805,7e-05,3.72998]
[1777040119662,43.93,77939.42,0.0,-0.9479,7e-05,3.7389]
[1777040120669,43.94,77938.38,0.0,-0.94793,7e-05,3.7371]
[1777040123690,43.95,77936.08,0.0,-0.94804,7e-05,3.73077]
[1777040124696,43.95,77939.06,0.0,-0.94783,7e-05,3.7429]
[1777040125704,43.95,77940.89,0.0,-0.9477,7e-05,3.75043]
[1777040126710,43.96,77943.2,0.0,-0.94753,7e-05,3.75988]
[1777040128725,43.97,77949.02,0.0,-0.94709,7e-05,3.7854]
[1777040129732,43.97,77955.78,0.0,-0.94659,7e-05,3.8142]
[1777040130739,43.97,77953.16,0.0,-0.94677,7e-05,3.80375]
[1777040131746,43.97,77950.82,0.0,-0.94701,7e-05,3.78797]
[1777040133760,43.99,77954.11,0.0,-0.94673,7e-05,3.80421]
[1777040134766,43.99,77952.49,0.0,-0.94682,7e-05,3.79896]
[1777040135872,44.0,77948.7,0.0,-0.94706,7e-05,3.78508]
[1777040137788,44.01,77955.54,0.0,-0.94653,7e-05,3.81568]
[1777040138795,44.02,77965.1,0.0,-0.94583,7e-05,3.85546]
[1777040139072,44.02,77965.1,0.0,-0.94583,7e-05,3.85546]
[1777040139802,44.02,77967.82,0.0,-0.94563,7e-05,3.86698]
[1777040140809,44.02,77966.41,0.0,-0.94573,7e-05,3.86154]
[1777040142822,44.02,77969.43,0.0,-0.94549,7e-05,3.87468]
[1777040144837,44.03,77970.69,0.0,-0.9454,7e-05,3.88025]
[1777040146851,44.03,77971.85,0.0,-0.94531,7e-05,3.8853]
[1777040149876,44.03,77975.26,0.0,-0.94505,7e-05,3.89966]
[1777040150879,44.03,77981.93,0.0,-0.94457,7e-05,3.92693]
[1777040151886,44.03,77983.35,0.0,-0.94448,7e-05,3.93228]
[1777040152893,44.02,77981.8,0.0,-0.9446,7e-05,3.92536]
[1777040155914,44.02,77980.34,0.0,-0.94473,7e-05,3.91838]
[1777040156921,44.02,77981.72,0.0,-0.94463,7e-05,3.924]
[1777040157929,44.02,77985.89,0.0,-0.94433,7e-05,3.94065]
[1777040158936,44.01,77997.03,0.0,-0.94353,7e-05,3.98589]
[1777040160336,44.01,77997.03,0.0,-0.94353,7e-05,3.98589]
[1777040160499,44.01,77997.03,0.0,-0.94353,7e-05,3.98589]
[1777040160524,44.01,77997.03,0.0,-0.94353,7e-05,3.98589]
[1777040160537,44.0,78003.04,0.0,-0.94315,7e-05,4.0076]
[1777040160950,44.0,78012.2,0.0,-0.94246,7e-05,4.04578]
[1777040161957,43.99,78016.05,0.0,-0.94222,7e-05,4.05955]
[1777040162964,44.0,78025.35,0.0,-0.94149,8e-05,4.10021]
[1777040163971,44.0,78031.27,0.0,-0.94102,8e-05,4.12614]
[1777040164983,44.0,78039.41,0.0,-0.94039,8e-05,4.16118]
[1777040165985,44.0,78047.11,0.0,-0.9398,8e-05,4.19398]
[1777040166992,44.0,78045.92,0.0,-0.9399,8e-05,4.18837]
[1777040167999,44.0,78039.33,0.0,-0.94042,8e-05,4.15987]
[1777040169006,44.0,78037.35,0.0,-0.94057,8e-05,4.15146]
[1777040170013,44.0,78035.01,0.0,-0.94075,8e-05,4.14159]
[1777040172034,44.0,78038.69,0.0,-0.94046,8e-05,4.15762]
[1777040173041,44.0,78037.11,0.0,-0.94057,8e-05,4.15115]
[1777040174048,44.0,78034.77,0.0,-0.94075,8e-05,4.14126]
[1777040175543,44.0,78034.77,0.0,-0.94075,8e-05,4.14126]
[1777040175693,44.0,78034.77,0.0,-0.94075,8e-05,4.14126]
[1777040175780,44.0,78036.39,0.0,-0.94062,8e-05,4.14852]
[1777040175956,44.0,78036.39,0.0,-0.94062,8e-05,4.14852]
[1777040175964,44.0,78036.39,0.0,-0.94062,8e-05,4.14852]
[1777040176166,44.0,78036.39,0.0,-0.94062,8e-05,4.14852]
[1777040176393,44.0,78036.39,0.0,-0.94062,8e-05,4.14852]
[1777040176403,44.0,78042.58,0.0,-0.94014,8e-05,4.17497]
[1777040177070,44.0,78044.25,0.0,-0.94002,8e-05,4.18208]
[1777040178077,44.0,78040.96,0.0,-0.94027,8e-05,4.16778]
[1777040179226,44.0,78040.96,0.0,-0.94027,8e-05,4.16778]
[1777040179610,44.0,78039.51,0.0,-0.9404,8e-05,4.161]
[1777040180091,44.0,78040.74,0.0,-0.9403,8e-05,4.16623]
[1777040181523,44.0,78039.16,0.0,-0.94043,8e-05,4.15917]
[1777040182104,44.0,78035.99,0.0,-0.94067,8e-05,4.14572]
[1777040184448,44.0,78035.24,0.0,-0.94073,8e-05,4.14252]
[1777040184549,44.0,78036.66,0.0,-0.94062,8e-05,4.14856]
[1777040185478,44.0,78036.66,0.0,-0.94062,8e-05,4.14856]
[1777040185519,44.0,78036.66,0.0,-0.94062,8e-05,4.14856]
[1777040186133,44.0,78029.27,0.0,-0.94118,8e-05,4.11728]
[1777040187146,44.0,78027.68,0.0,-0.9413,8e-05,4.11056]
[1777040188153,44.0,78022.3,0.0,-0.94171,8e-05,4.08794]
[1777040189170,44.0,78016.23,0.0,-0.94217,7e-05,4.06251]
[1777040190168,44.0,78004.71,0.0,-0.94302,7e-05,4.01449]
[1777040191175,44.0,77997.45,0.0,-0.94365,7e-05,3.97743]
[1777040192182,44.0,77986.97,0.0,-0.94442,7e-05,3.93399]
[1777040193188,43.99,77980.95,0.0,-0.94488,7e-05,3.90777]
[1777040194196,43.99,77979.33,0.0,-0.945,7e-05,3.90106]
[1777040195905,43.99,77979.33,0.0,-0.945,7e-05,3.90106]
[1777040195203,43.99,77977.74,0.0,-0.94512,7e-05,3.89452]
[1777040196073,43.99,77977.74,0.0,-0.94512,7e-05,3.89452]
[1777040196211,43.99,77962.92,0.0,-0.94618,7e-05,3.8342]
[1777040197217,43.99,77959.96,0.0,-0.94638,7e-05,3.82228]
[1777040199231,43.99,77965.8,0.0,-0.94597,7e-05,3.8461]
[1777040202084,43.99,77966.18,0.0,-0.94594,7e-05,3.84774]
[1777040202136,43.99,77966.18,0.0,-0.94594,7e-05,3.84774]
[1777040202273,43.99,77966.18,0.0,-0.94594,7e-05,3.84774]
[1777040204319,43.99,77966.91,0.0,-0.94588,7e-05,3.85079]
[1777040204424,43.99,77971.61,0.0,-0.94555,7e-05,3.8699]
[1777040205273,43.99,77977.36,0.0,-0.94514,7e-05,3.8934]
[1777040206280,43.99,77974.12,0.0,-0.94537,7e-05,3.88014]
[1777040207837,43.99,77974.12,0.0,-0.94537,7e-05,3.88014]
[1777040207866,43.99,77970.96,0.0,-0.9456,7e-05,3.86726]
[1777040208786,43.99,77969.73,0.0,-0.94568,7e-05,3.86227]
[1777040212322,43.99,77966.37,0.0,-0.94592,7e-05,3.84869]
[1777040213329,43.99,77967.69,0.0,-0.94583,7e-05,3.85408]
[1777040214950,43.99,77963.01,0.0,-0.94616,7e-05,3.83513]
[1777040215343,43.99,77961.6,0.0,-0.94627,7e-05,3.82894]
[1777040217357,43.99,77955.03,0.0,-0.94675,7e-05,3.80149]
[1777040218363,43.98,77952.45,0.0,-0.94694,7e-05,3.79069]
[1777040219375,43.99,77946.89,0.0,-0.94732,7e-05,3.76851]
[1777040220382,43.99,77944.57,0.0,-0.94748,7e-05,3.75938]
[1777040221242,43.99,77944.57,0.0,-0.94748,7e-05,3.75938]
[1777040221355,43.99,77944.57,0.0,-0.94748,7e-05,3.75938]
[1777040221373,43.99,77944.57,0.0,-0.94748,7e-05,3.75938]
[1777040221390,43.99,77937.07,0.0,-0.948,7e-05,3.72963]
[1777040222397,43.99,77934.82,0.0,-0.94815,7e-05,3.72091]
[1777040223405,43.99,77932.29,0.0,-0.94832,7e-05,3.7111]
[1777040224412,43.99,77937.05,0.0,-0.94799,7e-05,3.73028]
[1777040225152,43.99,77937.05,0.0,-0.94799,7e-05,3.73028]
[1777040225419,43.99,77942.81,0.0,-0.94759,7e-05,3.75326]
[1777040226426,43.99,77948.82,0.0,-0.94716,7e-05,3.77756]
[1777040227433,43.99,77953.51,0.0,-0.94683,7e-05,3.79676]
[1777040228489,43.99,77953.51,0.0,-0.94683,7e-05,3.79676]
[1777040230454,43.99,77950.38,0.0,-0.94704,7e-05,3.78456]
[1777040232468,44.0,77949.4,0.0,-0.94711,7e-05,3.78093]
[1777040233475,44.0,77945.41,0.0,-0.94738,7e-05,3.76509]
[1777040234481,44.0,77944.43,0.0,-0.94745,7e-05,3.76135]
[1777040235489,44.0,77938.78,0.0,-0.94783,7e-05,3.73897]
[1777040236935,44.0,77938.78,0.0,-0.94783,7e-05,3.73897]
[1777040236938,44.0,77937.2,0.0,-0.94794,7e-05,3.7329]
[1777040237505,44.0,77936.28,0.0,-0.948,7e-05,3.72947]
[1777040238948,44.0,77935.15,0.0,-0.94807,7e-05,3.7252]
[1777040239663,44.0,77935.15,0.0,-0.94807,7e-05,3.7252]
[1777040239769,44.0,77935.15,0.0,-0.94807,7e-05,3.7252]
[1777040240526,44.0,77936.0,0.0,-0.94801,7e-05,3.72906]
[1777040241533,44.0,77941.19,0.0,-0.94764,7e-05,3.74998]
[1777040242539,44.01,77946.9,0.0,-0.94724,7e-05,3.77302]
[1777040243547,44.01,77948.03,0.0,-0.94716,7e-05,3.77772]
[1777040244554,44.01,77949.1,0.0,-0.94708,7e-05,3.78216]
[1777040245561,44.01,77952.83,0.0,-0.94682,7e-05,3.7973]
[1777040246031,44.01,77952.83,0.0,-0.94682,7e-05,3.7973]
[1777040246568,44.01,77951.16,0.0,-0.94693,7e-05,3.79071]
[1777040247575,44.01,77953.17,0.0,-0.94679,7e-05,3.79893]
[1777040248582,44.01,77955.56,0.0,-0.94662,7e-05,3.80868]
[1777040249589,44.01,77951.7,0.0,-0.94689,7e-05,3.79325]
[1777040250596,44.01,77950.4,0.0,-0.94698,7e-05,3.78816]
[1777040251603,44.01,77948.63,0.0,-0.94718,7e-05,3.77471]
[1777040252610,44.01,77946.88,0.0,-0.9473,7e-05,3.76785]
[1777040253617,44.01,77949.54,0.0,-0.94711,7e-05,3.77869]
[1777040254623,44.01,77948.62,0.0,-0.94718,7e-05,3.77515]
[1777040255631,44.01,77947.62,0.0,-0.94724,7e-05,3.77131]
[1777040256902,44.01,77947.62,0.0,-0.94724,7e-05,3.77131]
[1777040257004,44.01,77949.3,0.0,-0.94712,7e-05,3.77821]
[1777040257018,44.01,77949.3,0.0,-0.94712,7e-05,3.77821]
[1777040257645,44.01,77950.96,0.0,-0.947,7e-05,3.78503]
[1777040259659,44.02,77952.17,0.0,-0.94691,7e-05,3.7902]
[1777040260666,44.02,77948.11,0.0,-0.94719,7e-05,3.77404]
[1777040261673,44.02,77932.94,0.0,-0.94824,7e-05,3.71371]
[1777040262771,44.02,77932.94,0.0,-0.94824,7e-05,3.71371]
[1777040263003,44.02,77932.51,0.0,-0.94827,7e-05,3.71226]
[1777040264694,44.02,77930.79,0.0,-0.94838,7e-05,3.70597]
[1777040265228,44.02,77930.79,0.0,-0.94838,7e-05,3.70597]
[1777040270176,44.03,77930.5,0.0,-0.94837,7e-05,3.70618]
[1777040270735,44.03,77929.37,0.0,-0.94845,7e-05,3.70197]
[1777040271743,44.03,77931.66,0.0,-0.94828,7e-05,3.71132]
[1777040272356,44.03,77931.66,0.0,-0.94828,7e-05,3.71132]
[1777040272849,44.03,77931.66,0.0,-0.94828,7e-05,3.71132]
[1777040272896,44.03,77924.92,0.0,-0.94873,7e-05,3.68533]
[1777040273757,44.04,77917.44,0.0,-0.94923,7e-05,3.65659]
[1777040274763,44.04,77914.8,0.0,-0.94939,7e-05,3.647]
[1777040276031,44.04,77914.8,0.0,-0.94939,7e-05,3.647]
[1777040275771,44.04,77917.88,0.0,-0.94917,7e-05,3.65987]
[1777040277196,44.05,77917.61,0.0,-0.94918,7e-05,3.65957]
[1777040277273,44.05,77917.61,0.0,-0.94918,7e-05,3.65957]
[1777040278021,44.05,77917.61,0.0,-0.94918,7e-05,3.65957]
[1777040280806,44.06,77915.88,0.0,-0.94924,7e-05,3.65582]
[1777040281813,44.06,77914.66,0.0,-0.94931,7e-05,3.6518]
[1777040282820,44.07,77916.75,0.0,-0.94915,7e-05,3.66078]
[1777040284019,44.07,77916.75,0.0,-0.94915,7e-05,3.66078]
[1777040284834,44.07,77909.9,0.0,-0.94959,7e-05,3.63545]
[1777040285841,44.08,77907.27,0.0,-0.94975,7e-05,3.62597]
[1777040287854,44.08,77908.77,0.0,-0.94962,7e-05,3.63346]
[1777040288862,44.09,77907.4,0.0,-0.94971,7e-05,3.62838]
[1777040289869,44.09,77905.52,0.0,-0.94983,7e-05,3.62132]
[1777040290876,44.09,77908.68,0.0,-0.94962,7e-05,3.63395]
[1777040291883,44.09,77914.5,0.0,-0.94922,7e-05,3.65702]
[1777040292890,44.09,77919.33,0.0,-0.94888,7e-05,3.67678]
[1777040293897,44.1,77916.03,0.0,-0.94909,7e-05,3.66453]
[1777040296716,44.1,77915.26,0.0,-0.94911,7e-05,3.66301]
[1777040296770,44.1,77915.26,0.0,-0.94911,7e-05,3.66301]
[1777040296918,44.11,77916.94,0.0,-0.94899,7e-05,3.67036]
[1777040300108,44.12,77917.7,0.0,-0.9489,7e-05,3.67558]
[1777040301335,44.12,77917.54,0.0,-0.9489,7e-05,3.67568]
[1777040301953,44.12,77909.57,0.0,-0.94942,7e-05,3.64514]
[1777040302960,44.12,77901.29,0.0,-0.94997,7e-05,3.61307]
[1777040303967,44.12,77901.01,0.0,-0.94999,7e-05,3.61228]
[1777040306988,44.13,77902.13,0.0,-0.9499,7e-05,3.61754]
[1777040307987,44.13,77902.13,0.0,-0.9499,7e-05,3.61754]
[1777040311016,44.13,77893.33,0.0,-0.95054,7e-05,3.57819]
[1777040312022,44.14,77889.99,0.0,-0.95076,7e-05,3.56563]
[1777040313442,44.14,77890.71,0.0,-0.9507,7e-05,3.56877]
[1777040313520,44.14,77890.71,0.0,-0.9507,7e-05,3.56877]
[1777040313565,44.14,77890.71,0.0,-0.9507,7e-05,3.56877]
[1777040317058,44.14,77889.31,0.0,-0.95077,7e-05,3.56481]
[1777040319071,44.15,77891.97,0.0,-0.95058,7e-05,3.5758]
[1777040320079,44.15,77890.87,0.0,-0.95065,7e-05,3.5719]
[1777040322029,44.15,77890.87,0.0,-0.95064,7e-05,3.57225]
[1777040321478,44.15,77892.6,0.0,-0.95052,7e-05,3.57927]
[1777040322104,44.15,77892.6,0.0,-0.95052,7e-05,3.57927]
[1777040322278,44.15,77892.6,0.0,-0.95052,7e-05,3.57927]
[1777040324888,44.15,77893.57,0.0,-0.95045,7e-05,3.58336]
[1777040324904,44.15,77893.57,0.0,-0.95045,7e-05,3.58336]
[1777040325022,44.15,77893.57,0.0,-0.95045,7e-05,3.58336]
[1777040324989,44.16,77896.06,0.0,-0.95028,7e-05,3.59364]
[1777040325114,44.16,77901.57,0.0,-0.94991,7e-05,3.61505]
[1777040328135,44.16,77900.64,0.0,-0.94994,7e-05,3.61332]
[1777040330484,44.17,77900.57,0.0,-0.94993,7e-05,3.61386]
[1777040330520,44.17,77900.57,0.0,-0.94993,7e-05,3.61386]
[1777040330590,44.17,77900.57,0.0,-0.94993,7e-05,3.61386]
[1777040332416,44.17,77899.9,0.0,-0.94995,7e-05,3.61286]
[1777040332520,44.17,77899.9,0.0,-0.94995,7e-05,3.61286]
[1777040332621,44.18,77901.24,0.0,-0.94983,7e-05,3.61968]
[1777040334177,44.19,77914.19,0.0,-0.94894,7e-05,3.6711]
[1777040335184,44.19,77924.08,0.0,-0.94826,7e-05,3.71079]
[1777040336191,44.19,77927.23,0.0,-0.94803,7e-05,3.7239]
[1777040337200,44.19,77925.91,0.0,-0.94812,7e-05,3.71889]
[1777040338266,44.19,77928.11,0.0,-0.94796,7e-05,3.72783]
[1777040339214,44.2,77932.41,0.0,-0.94765,7e-05,3.74553]
[1777040340221,44.2,77931.3,0.0,-0.94772,7e-05,3.74174]
[1777040343242,44.21,77932.51,0.0,-0.9476,7e-05,3.74834]
[1777040344249,44.21,77944.04,0.0,-0.94679,7e-05,3.79495]
[1777040345256,44.21,77949.62,0.0,-0.94639,7e-05,3.81794]
[1777040346262,44.21,77941.53,0.0,-0.94695,7e-05,3.78601]
[1777040347270,44.22,77939.92,0.0,-0.94705,7e-05,3.78005]
[1777040348277,44.22,77939.41,0.0,-0.94708,7e-05,3.77854]
[1777040349940,44.22,77940.69,0.0,-0.94697,7e-05,3.78473]
[1777040351299,44.23,77950.99,0.0,-0.94624,7e-05,3.82658]
[1777040352306,44.23,77954.03,0.0,-0.94601,7e-05,3.83936]
[1777040353313,44.23,77954.19,0.0,-0.94599,7e-05,3.84047]
[1777040354320,44.23,77955.13,0.0,-0.94592,7e-05,3.84471]
[1777040357341,44.24,77956.1,0.0,-0.94583,7e-05,3.84994]
[1777040359355,44.24,77957.08,0.0,-0.94574,7e-05,3.85477]
[1777040364389,44.25,77958.01,0.0,-0.94564,7e-05,3.86067]
[1777040365397,44.25,77959.82,0.0,-0.9455,7e-05,3.86842]
[1777040370432,44.26,77960.1,0.0,-0.94547,7e-05,3.87033]
[1777040371439,44.26,77962.85,0.0,-0.94535,7e-05,3.8749]
[1777040372445,44.26,77965.12,0.0,-0.94519,7e-05,3.88409]
[1777040374460,44.26,77971.72,0.0,-0.94471,7e-05,3.91129]
[1777040375467,44.26,77977.35,0.0,-0.9443,7e-05,3.93462]
[1777040377481,44.26,77976.14,0.0,-0.94439,7e-05,3.92945]
[1777040379496,44.26,77978.84,0.0,-0.9442,7e-05,3.9403]
[1777040380503,44.26,77979.83,0.0,-0.94412,7e-05,3.94465]
[1777040381510,44.26,77981.18,0.0,-0.94402,7e-05,3.95048]
[1777040386545,44.31,77982.45,0.0,-0.94372,7e-05,3.9669]
[1777040387900,44.31,77982.45,0.0,-0.94372,7e-05,3.9669]
[1777040387980,44.32,78003.13,0.0,-0.94215,7e-05,4.05494]
[1777040388559,44.33,78006.51,0.0,-0.94188,7e-05,4.07019]
[1777040389567,44.33,77999.92,0.0,-0.94237,7e-05,4.04286]
[1777040390574,44.31,77997.1,0.0,-0.94263,7e-05,4.02842]
[1777040391581,44.31,77994.85,0.0,-0.9428,7e-05,4.01885]
[1777040392588,44.31,77996.71,0.0,-0.94266,7e-05,4.02632]
[1777040394259,44.31,77997.59,0.0,-0.9426,7e-05,4.02972]
[1777040395609,44.3,77995.05,0.0,-0.94284,7e-05,4.01644]
[1777040397623,44.3,77987.42,0.0,-0.94341,7e-05,3.98448]
[1777040398630,44.3,77985.19,0.0,-0.94358,7e-05,3.97512]
[1777040400644,44.29,77982.31,0.0,-0.94382,7e-05,3.96154]
[1777040403113,44.29,77980.92,0.0,-0.94392,7e-05,3.95598]
[1777040403666,44.29,77989.93,0.0,-0.94325,7e-05,3.99334]
[1777040404673,44.29,77999.96,0.0,-0.94251,7e-05,4.03508]
[1777040405680,44.29,78002.78,0.0,-0.9423,7e-05,4.04697]
[1777040407694,44.29,77997.74,0.0,-0.94267,7e-05,4.02592]
[1777040408701,44.29,77993.34,0.0,-0.943,7e-05,4.00747]
[1777040409712,44.29,77995.22,0.0,-0.94287,7e-05,4.01504]
[1777040410719,44.29,78002.79,0.0,-0.94231,7e-05,4.04623]
[1777040411712,44.29,78002.79,0.0,-0.94231,7e-05,4.04623]
[1777040411726,44.29,78006.97,0.0,-0.942,7e-05,4.06337]
[1777040412733,44.29,78011.33,0.0,-0.94168,8e-05,4.08128]
[1777040415647,44.28,78012.17,0.0,-0.94163,8e-05,4.08415]
[1777040415867,44.28,78007.9,0.0,-0.94196,7e-05,4.066]
[1777040416657,44.28,78007.9,0.0,-0.94196,7e-05,4.066]
[1777040418775,44.28,78013.19,0.0,-0.94157,8e-05,4.08723]
[1777040419782,44.28,78017.6,0.0,-0.94125,8e-05,4.10538]
[1777040420789,44.28,78025.43,0.0,-0.94066,8e-05,4.13795]
[1777040421796,44.27,78026.17,0.0,-0.94061,8e-05,4.14067]
[1777040422803,44.27,78023.79,0.0,-0.9408,8e-05,4.13023]
[1777040423810,44.27,78025.14,0.0,-0.94071,8e-05,4.13552]
[1777040425825,44.27,78023.81,0.0,-0.94082,8e-05,4.12912]
[1777040427839,44.26,78018.16,0.0,-0.94126,8e-05,4.10459]
[1777040428846,44.26,78015.69,0.0,-0.94146,8e-05,4.09388]
[1777040429853,44.26,78020.68,0.0,-0.94109,8e-05,4.11448]
[1777040431867,44.26,78018.99,0.0,-0.94131,8e-05,4.0999]
[1777040432874,44.26,78017.69,0.0,-0.94142,8e-05,4.0941]
[1777040434888,44.25,78007.28,0.0,-0.94221,7e-05,4.04994]
[1777040435228,44.25,78007.28,0.0,-0.94221,7e-05,4.04994]
[1777040435781,44.25,78007.28,0.0,-0.94221,7e-05,4.04994]
[1777040435895,44.25,78003.73,0.0,-0.94248,7e-05,4.0349]
[1777040437909,44.25,78004.8,0.0,-0.94241,7e-05,4.03887]
[1777040439923,44.25,78002.49,0.0,-0.94259,7e-05,4.02878]
[1777040441003,44.25,78002.49,0.0,-0.94259,7e-05,4.02878]
[1777040441008,44.25,77996.22,0.0,-0.94306,7e-05,4.00257]
[1777040441945,44.25,77991.87,0.0,-0.94338,7e-05,3.98441]
[1777040442952,44.24,77988.53,0.0,-0.94363,7e-05,3.97049]
[1777040443959,44.24,77989.7,0.0,-0.94355,7e-05,3.97517]
[1777040444966,44.24,77987.38,0.0,-0.94372,7e-05,3.96548]
[1777040446980,44.24,77989.25,0.0,-0.94359,7e-05,3.97291]
[1777040447987,44.24,77992.4,0.0,-0.94336,7e-05,3.98576]
[1777040448994,44.24,77997.59,0.0,-0.94297,7e-05,4.00746]
[1777040450000,44.24,77993.29,0.0,-0.94329,7e-05,3.98991]
[1777040451013,44.24,77988.63,0.0,-0.94363,7e-05,3.97053]
[1777040452016,44.24,77980.38,0.0,-0.94423,7e-05,3.93652]
[1777040453022,44.24,77978.41,0.0,-0.94438,7e-05,3.92837]
[1777040455037,44.24,77976.54,0.0,-0.94452,7e-05,3.92059]
[1777040456044,44.24,77972.99,0.0,-0.94477,7e-05,3.90604]
[1777040457051,44.24,77975.11,0.0,-0.94461,7e-05,3.91507]
[1777040458058,44.24,77976.72,0.0,-0.94449,7e-05,3.92201]
[1777040459065,44.25,77982.14,0.0,-0.94409,7e-05,3.94455]
[1777040462086,44.25,77979.79,0.0,-0.94426,7e-05,3.93504]
[1777040465108,44.25,77978.06,0.0,-0.94437,7e-05,3.92896]
[1777040468128,44.26,77976.84,0.0,-0.94444,7e-05,3.92501]
[1777040470143,44.26,77975.78,0.0,-0.9445,7e-05,3.92138]
[1777040474171,44.26,77972.27,0.0,-0.94473,7e-05,3.90849]
[1777040475178,44.27,77979.56,0.0,-0.9442,7e-05,3.93865]
[1777040476185,44.27,77985.64,0.0,-0.94375,7e-05,3.96392]
[1777040477192,44.27,77984.26,0.0,-0.94384,7e-05,3.95854]
[1777040480213,44.27,77985.46,0.0,-0.94374,7e-05,3.96436]
[1777040482231,44.28,77979.43,0.0,-0.94417,7e-05,3.94021]
[1777040483238,44.28,77969.93,0.0,-0.94485,7e-05,3.90175]
[1777040484246,44.28,77961.68,0.0,-0.94543,7e-05,3.86864]
[1777040485252,44.28,77949.63,0.0,-0.94628,7e-05,3.82047]
[1777040486259,44.28,77936.55,0.0,-0.94719,7e-05,3.76864]
[1777040487266,44.29,77921.4,0.0,-0.94822,7e-05,3.70916]
[1777040488273,44.29,77917.7,0.0,-0.94846,7e-05,3.69527]
[1777040490288,44.3,77921.29,0.0,-0.94819,7e-05,3.71084]
[1777040494315,44.31,77924.89,0.0,-0.94798,7e-05,3.72138]
[1777040496328,44.31,77926.71,0.0,-0.94783,7e-05,3.72991]
[1777040497335,44.32,77928.32,0.0,-0.94771,7e-05,3.73694]
[1777040499638,44.32,77928.69,0.0,-0.94767,7e-05,3.73905]
[1777040499716,44.32,77915.49,0.0,-0.94856,7e-05,3.68779]
[1777040500365,44.32,77912.47,0.0,-0.94877,7e-05,3.67593]
[1777040502969,44.33,77913.24,0.0,-0.9487,7e-05,3.67969]
[1777040503105,44.33,77913.24,0.0,-0.9487,7e-05,3.67969]
[1777040503179,44.33,77939.12,0.0,-0.9469,7e-05,3.78289]
[1777040503386,44.33,77944.74,0.0,-0.94651,7e-05,3.80536]
[1777040505838,44.33,77945.35,0.0,-0.94646,7e-05,3.80834]
[1777040507415,44.34,77941.37,0.0,-0.94671,7e-05,3.794]
[1777040508539,44.34,77941.37,0.0,-0.94671,7e-05,3.794]
[1777040508607,44.34,77941.37,0.0,-0.94671,7e-05,3.794]
[1777040508781,44.34,77941.37,0.0,-0.94671,7e-05,3.794]
[1777040509273,44.34,77941.37,0.0,-0.94671,7e-05,3.794]
[1777040508825,44.34,77936.65,0.0,-0.94702,7e-05,3.77624]
[1777040509602,44.34,77936.65,0.0,-0.94702,7e-05,3.77624]
[1777040509978,44.34,77936.65,0.0,-0.94702,7e-05,3.77624]
[1777040510065,44.35,77916.04,0.0,-0.94843,7e-05,3.69523]
[1777040510341,44.35,77916.04,0.0,-0.94843,7e-05,3.69523]
[1777040510623,44.35,77916.04,0.0,-0.94843,7e-05,3.69523]
[1777040510664,44.35,77916.04,0.0,-0.94843,7e-05,3.69523]
[1777040510841,44.35,77916.04,0.0,-0.94843,7e-05,3.69523]
[1777040510906,44.35,77916.04,0.0,-0.94843,7e-05,3.69523]
[1777040510936,44.35,77911.5,0.0,-0.94873,7e-05,3.67811]
[1777040511506,44.35,77911.5,0.0,-0.94873,7e-05,3.67811]
[1777040511522,44.35,77911.5,0.0,-0.94873,7e-05,3.67811]
[1777040511552,44.35,77911.5,0.0,-0.94873,7e-05,3.67811]
[1777040512163,44.35,77911.5,0.0,-0.94873,7e-05,3.67811]
[1777040512180,44.35,77911.5,0.0,-0.94873,7e-05,3.67811]
[1777040512264,44.35,77912.46,0.0,-0.94865,7e-05,3.68261]
[1777040512409,44.35,77912.46,0.0,-0.94865,7e-05,3.68261]
[1777040512558,44.35,77912.46,0.0,-0.94865,7e-05,3.68261]
[1777040512657,44.35,77912.46,0.0,-0.94865,7e-05,3.68261]
[1777040512858,44.35,77912.46,0.0,-0.94865,7e-05,3.68261]
[1777040512868,44.35,77912.46,0.0,-0.94865,7e-05,3.68261]
[1777040512960,44.36,77907.94,0.0,-0.94894,7e-05,3.66563]
[1777040513351,44.36,77907.94,0.0,-0.94894,7e-05,3.66563]
[1777040513409,44.36,77907.94,0.0,-0.94894,7e-05,3.66563]
[1777040513524,44.36,77907.94,0.0,-0.94894,7e-05,3.66563]
[1777040513569,44.36,77907.94,0.0,-0.94894,7e-05,3.66563]
[1777040514176,44.36,77907.94,0.0,-0.94894,7e-05,3.66563]
[1777040514284,44.36,77907.94,0.0,-0.94894,7e-05,3.66563]
[1777040514301,44.36,77907.94,0.0,-0.94894,7e-05,3.66563]
[1777040514209,44.36,77907.73,0.0,-0.94894,7e-05,3.66556]
[1777040514530,44.36,77907.73,0.0,-0.94894,7e-05,3.66556]
[1777040514598,44.36,77907.73,0.0,-0.94894,7e-05,3.66556]
[1777040514669,44.36,77907.73,0.0,-0.94894,7e-05,3.66556]
[1777040514783,44.36,77907.73,0.0,-0.94894,7e-05,3.66556]
[1777040514796,44.36,77907.73,0.0,-0.94894,7e-05,3.66556]
[1777040514849,44.36,77907.73,0.0,-0.94894,7e-05,3.66556]
[1777040514981,44.36,77907.73,0.0,-0.94894,7e-05,3.66556]
[1777040515036,44.36,77907.73,0.0,-0.94894,7e-05,3.66556]
[1777040515070,44.36,77915.54,0.0,-0.9484,7e-05,3.69694]
[1777040515688,44.36,77915.54,0.0,-0.9484,7e-05,3.69694]
[1777040515788,44.36,77915.54,0.0,-0.9484,7e-05,3.69694]
[1777040515975,44.36,77915.54,0.0,-0.9484,7e-05,3.69694]
[1777040516005,44.37,77924.18,0.0,-0.9478,7e-05,3.73171]
[1777040516762,44.37,77924.18,0.0,-0.9478,7e-05,3.73171]
[1777040516785,44.37,77924.18,0.0,-0.9478,7e-05,3.73171]
[1777040517026,44.37,77924.18,0.0,-0.9478,7e-05,3.73171]
[1777040517162,44.37,77924.18,0.0,-0.9478,7e-05,3.73171]
[1777040517176,44.37,77924.18,0.0,-0.9478,7e-05,3.73171]
[1777040517273,44.37,77924.18,0.0,-0.9478,7e-05,3.73171]
[1777040517282,44.37,77924.18,0.0,-0.9478,7e-05,3.73171]
[1777040517262,44.37,77925.48,0.0,-0.94769,7e-05,3.7375]
[1777040517357,44.37,77925.48,0.0,-0.94769,7e-05,3.7375]
[1777040517446,44.37,77925.48,0.0,-0.94769,7e-05,3.7375]
[1777040517527,44.37,77925.48,0.0,-0.94769,7e-05,3.7375]
[1777040517532,44.37,77925.48,0.0,-0.94769,7e-05,3.7375]
[1777040517553,44.37,77925.48,0.0,-0.94769,7e-05,3.7375]
[1777040517780,44.37,77925.48,0.0,-0.94769,7e-05,3.7375]
[1777040517825,44.37,77925.48,0.0,-0.94769,7e-05,3.7375]
[1777040518033,44.37,77925.48,0.0,-0.94769,7e-05,3.7375]
[1777040518051,44.37,77925.48,0.0,-0.94769,7e-05,3.7375]
[1777040518278,44.37,77925.48,0.0,-0.94769,7e-05,3.7375]
[1777040518079,44.37,77926.95,0.0,-0.94758,7e-05,3.74396]
[1777040518812,44.37,77926.95,0.0,-0.94758,7e-05,3.74396]
[1777040519029,44.37,77926.95,0.0,-0.94758,7e-05,3.74396]
[1777040519037,44.37,77926.95,0.0,-0.94758,7e-05,3.74396]
[1777040519079,44.37,77926.95,0.0,-0.94758,7e-05,3.74396]
[1777040519140,44.37,77926.95,0.0,-0.94758,7e-05,3.74396]
[1777040519228,44.37,77926.95,0.0,-0.94758,7e-05,3.74396]
[1777040519280,44.37,77926.95,0.0,-0.94758,7e-05,3.74396]
[1777040519240,44.37,77932.92,0.0,-0.94716,7e-05,3.76829]
[1777040519500,44.37,77938.87,0.0,-0.94674,7e-05,3.792]
[1777040520811,44.37,77938.87,0.0,-0.94674,7e-05,3.792]
[1777040520939,44.37,77938.87,0.0,-0.94674,7e-05,3.792]
[1777040521028,44.37,77938.87,0.0,-0.94674,7e-05,3.792]
[1777040521030,44.37,77938.87,0.0,-0.94674,7e-05,3.792]
[1777040521132,44.38,77941.14,0.0,-0.94656,7e-05,3.80222]
[1777040522216,44.38,77941.14,0.0,-0.94656,7e-05,3.80222]
[1777040522281,44.38,77941.14,0.0,-0.94656,7e-05,3.80222]
[1777040522324,44.38,77941.14,0.0,-0.94656,7e-05,3.80222]
[1777040522317,44.38,77942.86,0.0,-0.94643,7e-05,3.80963]
[1777040522448,44.38,77942.86,0.0,-0.94643,7e-05,3.80963]
[1777040522529,44.38,77942.86,0.0,-0.94643,7e-05,3.80963]
[1777040522612,44.38,77942.86,0.0,-0.94643,7e-05,3.80963]
[1777040522956,44.38,77942.86,0.0,-0.94643,7e-05,3.80963]
[1777040522981,44.38,77942.86,0.0,-0.94643,7e-05,3.80963]
[1777040523038,44.38,77942.86,0.0,-0.94643,7e-05,3.80963]
[1777040523085,44.38,77942.86,0.0,-0.94643,7e-05,3.80963]
[1777040523103,44.38,77942.86,0.0,-0.94643,7e-05,3.80963]
[1777040523279,44.38,77942.86,0.0,-0.94643,7e-05,3.80963]
[1777040523300,44.38,77942.86,0.0,-0.94643,7e-05,3.80963]
[1777040523157,44.38,77937.23,0.0,-0.94682,7e-05,3.78766]
[1777040523413,44.38,77937.23,0.0,-0.94682,7e-05,3.78766]
[1777040523528,44.38,77937.23,0.0,-0.94682,7e-05,3.78766]
[1777040523626,44.38,77937.23,0.0,-0.94682,7e-05,3.78766]
[1777040523778,44.38,77937.23,0.0,-0.94682,7e-05,3.78766]
[1777040523963,44.38,77937.23,0.0,-0.94682,7e-05,3.78766]
[1777040524021,44.38,77937.23,0.0,-0.94682,7e-05,3.78766]
[1777040524069,44.38,77937.23,0.0,-0.94682,7e-05,3.78766]
[1777040524232,44.38,77937.23,0.0,-0.94682,7e-05,3.78766]
[1777040524271,44.38,77937.23,0.0,-0.94682,7e-05,3.78766]
[1777040524319,44.39,77936.77,0.0,-0.94684,7e-05,3.78638]
[1777040524380,44.39,77936.77,0.0,-0.94684,7e-05,3.78638]
[1777040524836,44.39,77936.77,0.0,-0.94684,7e-05,3.78638]
[1777040524916,44.39,77936.77,0.0,-0.94684,7e-05,3.78638]
[1777040525033,44.39,77936.77,0.0,-0.94684,7e-05,3.78638]
[1777040525141,44.39,77936.77,0.0,-0.94684,7e-05,3.78638]
[1777040525159,44.39,77936.77,0.0,-0.94684,7e-05,3.78638]
[1777040525187,44.39,77936.77,0.0,-0.94684,7e-05,3.78638]
[1777040525279,44.39,77936.77,0.0,-0.94684,7e-05,3.78638]
[1777040525235,44.39,77938.4,0.0,-0.94672,7e-05,3.79344]
[1777040525429,44.39,77938.4,0.0,-0.94672,7e-05,3.79344]
[1777040525534,44.39,77938.4,0.0,-0.94672,7e-05,3.79344]
[1777040525786,44.39,77938.4,0.0,-0.94672,7e-05,3.79344]
[1777040525909,44.39,77938.4,0.0,-0.94672,7e-05,3.79344]
[1777040526031,44.39,77938.4,0.0,-0.94672,7e-05,3.79344]
[1777040526170,44.39,77938.4,0.0,-0.94672,7e-05,3.79344]
[1777040526278,44.39,77938.4,0.0,-0.94672,7e-05,3.79344]
[1777040526254,44.39,77939.82,0.0,-0.94661,7e-05,3.79966]
[1777040526364,44.39,77939.82,0.0,-0.94661,7e-05,3.79966]
[1777040526393,44.39,77939.82,0.0,-0.94661,7e-05,3.79966]
[1777040526526,44.39,77939.82,0.0,-0.94661,7e-05,3.79966]
[1777040526658,44.39,77939.82,0.0,-0.94661,7e-05,3.79966]
[1777040526764,44.39,77939.82,0.0,-0.94661,7e-05,3.79966]
[1777040526856,44.39,77939.82,0.0,-0.94661,7e-05,3.79966]
[1777040527003,44.39,77939.82,0.0,-0.94661,7e-05,3.79966]
[1777040527038,44.39,77939.82,0.0,-0.94661,7e-05,3.79966]
[1777040527068,44.39,77939.82,0.0,-0.94661,7e-05,3.79966]
[1777040527202,44.39,77939.82,0.0,-0.94661,7e-05,3.79966]
[1777040527284,44.39,77939.82,0.0,-0.94661,7e-05,3.79966]
[1777040527303,44.39,77940.05,0.0,-0.94658,7e-05,3.80111]
[1777040527452,44.39,77940.05,0.0,-0.94658,7e-05,3.80111]
[1777040527700,44.39,77940.05,0.0,-0.94658,7e-05,3.80111]
[1777040528099,44.39,77940.05,0.0,-0.94658,7e-05,3.80111]
[1777040528147,44.39,77940.05,0.0,-0.94658,7e-05,3.80111]
[1777040528275,44.39,77940.05,0.0,-0.94658,7e-05,3.80111]
[1777040528260,44.4,77940.63,0.0,-0.94653,7e-05,3.80396]
[1777040528396,44.4,77940.63,0.0,-0.94653,7e-05,3.80396]
[1777040528530,44.4,77940.63,0.0,-0.94653,7e-05,3.80396]
[1777040528536,44.4,77940.63,0.0,-0.94653,7e-05,3.80396]
[1777040528765,44.4,77940.63,0.0,-0.94653,7e-05,3.80396]
[1777040528862,44.4,77938.39,0.0,-0.94668,7e-05,3.79553]
[1777040529523,44.4,77938.39,0.0,-0.94668,7e-05,3.79553]
[1777040530141,44.4,77938.39,0.0,-0.94668,7e-05,3.79553]
[1777040530279,44.4,77938.39,0.0,-0.94668,7e-05,3.79553]
[1777040530232,44.42,77938.16,0.0,-0.9466,7e-05,3.79994]
[1777040530530,44.42,77938.16,0.0,-0.9466,7e-05,3.79994]
[1777040530614,44.45,77942.0,0.0,-0.94624,7e-05,3.82053]
[1777040531585,44.45,77937.76,0.0,-0.94654,7e-05,3.80357]
[1777040532591,44.45,77936.4,0.0,-0.94662,7e-05,3.79863]
[1777040533601,44.47,77941.17,0.0,-0.9462,7e-05,3.82285]
[1777040534608,44.47,77946.65,0.0,-0.9458,7e-05,3.84535]
[1777040535615,44.48,77954.2,0.0,-0.94525,7e-05,3.8767]
[1777040536622,44.48,77958.88,0.0,-0.94491,7e-05,3.89603]
[1777040537629,44.48,77956.97,0.0,-0.94505,7e-05,3.88825]
[1777040538636,44.48,77952.2,0.0,-0.94539,7e-05,3.86895]
[1777040539959,44.48,77952.2,0.0,-0.94539,7e-05,3.86895]
[1777040540652,44.48,77953.34,0.0,-0.94531,7e-05,3.87353]
[1777040541657,44.48,77954.84,0.0,-0.9452,7e-05,3.87958]
[1777040542664,44.48,77958.25,0.0,-0.94496,7e-05,3.89334]
[1777040545326,44.48,77954.53,0.0,-0.94522,7e-05,3.8782]
[1777040546692,44.48,77953.16,0.0,-0.94532,7e-05,3.87261]
[1777040547963,44.48,77950.24,0.0,-0.94553,7e-05,3.86082]
[1777040549713,44.48,77946.94,0.0,-0.94576,7e-05,3.84796]
[1777040550720,44.48,77944.67,0.0,-0.94591,7e-05,3.83927]
[1777040552734,44.49,77928.6,0.0,-0.9471,7e-05,3.76949]
[1777040553741,44.49,77927.7,0.0,-0.94715,7e-05,3.76647]
[1777040556762,44.5,77925.45,0.0,-0.94728,7e-05,3.75923]
[1777040557901,44.5,77925.45,0.0,-0.94728,7e-05,3.75923]
[1777040557955,44.5,77925.45,0.0,-0.94728,7e-05,3.75923]
[1777040557986,44.5,77926.42,0.0,-0.9472,7e-05,3.76365]
[1777040558932,44.5,77926.42,0.0,-0.9472,7e-05,3.76365]
[1777040559021,44.5,77926.42,0.0,-0.9472,7e-05,3.76365]
[1777040561796,44.51,77928.8,0.0,-0.947,7e-05,3.77536]
[1777040562804,44.51,77927.46,0.0,-0.94708,7e-05,3.77059]
[1777040566919,44.51,77929.64,0.0,-0.94691,7e-05,3.78024]
[1777040571867,44.52,77931.43,0.0,-0.94678,7e-05,3.78802]
[1777040572873,44.52,77935.03,0.0,-0.94652,7e-05,3.80249]
[1777040575895,44.52,77931.69,0.0,-0.94675,7e-05,3.78948]
[1777040576901,44.52,77929.57,0.0,-0.9469,7e-05,3.78117]
[1777040577909,44.52,77927.9,0.0,-0.94701,7e-05,3.77467]
[1777040579923,44.52,77924.68,0.0,-0.94723,7e-05,3.76219]
[1777040580930,44.52,77918.89,0.0,-0.94762,7e-05,3.73946]
[1777040581937,44.52,77911.08,0.0,-0.94815,7e-05,3.70891]
[1777040582944,44.52,77905.84,0.0,-0.94851,7e-05,3.68861]
[1777040583951,44.53,77902.33,0.0,-0.94874,7e-05,3.67517]
[1777040584958,44.53,77909.94,0.0,-0.94822,7e-05,3.70526]
[1777040585965,44.53,77911.84,0.0,-0.94808,7e-05,3.71297]
[1777040587979,44.53,77908.6,0.0,-0.9483,7e-05,3.70072]
[1777040589992,44.53,77910.05,0.0,-0.94819,7e-05,3.70691]
[1777040591000,44.53,77917.04,0.0,-0.94771,7e-05,3.73466]
[1777040592009,44.53,77919.09,0.0,-0.94756,7e-05,3.74294]
[1777040594022,44.54,77920.29,0.0,-0.94747,7e-05,3.74806]
[1777040597043,44.53,77929.44,0.0,-0.94686,7e-05,3.78327]
[1777040598050,44.53,77933.83,0.0,-0.94656,7e-05,3.80033]
[1777040603085,44.52,77934.3,0.0,-0.94656,7e-05,3.80006]
[1777040604091,44.52,77927.27,0.0,-0.94706,7e-05,3.77167]
[1777040605099,44.52,77924.06,0.0,-0.94729,7e-05,3.75856]
[1777040607113,44.51,77927.09,0.0,-0.94709,7e-05,3.76985]
[1777040608119,44.51,77930.29,0.0,-0.94688,7e-05,3.78218]
[1777040609127,44.51,77931.95,0.0,-0.94677,7e-05,3.78838]
[1777040610134,44.51,77933.09,0.0,-0.9467,7e-05,3.79252]
[1777040615169,44.5,77932.66,0.0,-0.94685,7e-05,3.78227]
[1777040618190,44.49,77943.66,0.0,-0.9461,7e-05,3.82498]
[1777040619197,44.49,77946.78,0.0,-0.94589,7e-05,3.83702]
[1777040620204,44.49,77949.9,0.0,-0.94567,7e-05,3.84907]
[1777040622218,44.49,77952.44,0.0,-0.94551,7e-05,3.85828]
[1777040624233,44.48,77954.32,0.0,-0.9454,7e-05,3.86482]
[1777040626246,44.48,77947.6,0.0,-0.94589,7e-05,3.83671]
[1777040627254,44.48,77944.32,0.0,-0.94612,7e-05,3.82359]
[1777040631283,44.47,77939.95,0.0,-0.94646,7e-05,3.80424]
[1777040632290,44.47,77935.93,0.0,-0.94675,7e-05,3.78777]
[1777040633297,44.46,77937.39,0.0,-0.94666,7e-05,3.79319]
[1777040634304,44.46,77939.35,0.0,-0.94653,7e-05,3.8006]
[1777040635311,44.46,77941.49,0.0,-0.94638,7e-05,3.80873]
[1777040636318,44.46,77946.07,0.0,-0.94607,7e-05,3.82663]
[1777040638332,44.45,77942.9,0.0,-0.94631,7e-05,3.81301]
[1777040639339,44.45,77936.21,0.0,-0.94679,7e-05,3.78586]
[1777040642360,44.45,77935.01,0.0,-0.94689,7e-05,3.77991]
[1777040646388,44.44,77933.7,0.0,-0.94701,7e-05,3.77319]
[1777040648401,44.44,77931.85,0.0,-0.94715,7e-05,3.76511]
[1777040649409,44.44,77922.35,0.0,-0.94781,7e-05,3.72714]
[1777040650416,44.43,77911.13,0.0,-0.94858,7e-05,3.68271]
[1777040651423,44.43,77909.25,0.0,-0.94872,7e-05,3.67513]
[1777040652429,44.43,77905.23,0.0,-0.94899,7e-05,3.65921]
[1777040653437,44.43,77902.4,0.0,-0.94919,7e-05,3.64799]
[1777040657465,44.43,77903.34,0.0,-0.94913,7e-05,3.65095]
[1777040661493,44.42,77908.94,0.0,-0.94877,7e-05,3.67209]
[1777040666529,44.42,77909.75,0.0,-0.94873,7e-05,3.67416]
[1777040667536,44.42,77910.7,0.0,-0.94867,7e-05,3.67766]
[1777040668543,44.42,77920.49,0.0,-0.94801,7e-05,3.7159]
[1777040669550,44.42,77927.88,0.0,-0.94751,7e-05,3.74481]
[1777040670722,44.42,77926.09,0.0,-0.94763,7e-05,3.73738]
[1777040671565,44.41,77922.74,0.0,-0.94795,7e-05,3.71735]
[1777040672872,44.41,77917.54,0.0,-0.94832,7e-05,3.69628]
[1777040673579,44.41,77908.76,0.0,-0.94892,7e-05,3.66187]
[1777040675314,44.41,77907.13,0.0,-0.94904,7e-05,3.65504]
[1777040676600,44.41,77909.44,0.0,-0.94888,7e-05,3.66387]
[1777040678614,44.41,77908.01,0.0,-0.94899,7e-05,3.65788]
[1777040681635,44.4,77909.34,0.0,-0.94891,7e-05,3.66247]
[1777040683029,44.4,77910.38,0.0,-0.94884,7e-05,3.66613]
[1777040683649,44.4,77907.83,0.0,-0.94902,7e-05,3.65616]
[1777040684657,44.4,77906.69,0.0,-0.9491,7e-05,3.65149]
[1777040686944,44.4,77906.65,0.0,-0.9491,7e-05,3.65114]
[1777040687021,44.4,77906.65,0.0,-0.9491,7e-05,3.65114]
[1777040689691,44.4,77908.42,0.0,-0.949,7e-05,3.65728]
[1777040690719,44.4,77912.42,0.0,-0.94873,7e-05,3.67272]
[1777040691706,44.39,77917.76,0.0,-0.94837,7e-05,3.69347]
[1777040694033,44.39,77917.02,0.0,-0.94842,7e-05,3.69033]
[1777040694061,44.39,77919.45,0.0,-0.94827,7e-05,3.69937]
[1777040695433,44.39,77919.45,0.0,-0.94827,7e-05,3.69937]
[1777040695437,44.39,77923.95,0.0,-0.94796,7e-05,3.71683]
[1777040695734,44.39,77922.66,0.0,-0.94805,7e-05,3.71174]
[1777040696741,44.39,77916.67,0.0,-0.94847,7e-05,3.68787]
[1777040697748,44.39,77909.91,0.0,-0.94893,7e-05,3.6611]
[1777040698755,44.39,77905.91,0.0,-0.94921,7e-05,3.64523]
[1777040699762,44.39,77899.86,0.0,-0.94962,7e-05,3.62148]
[1777040700769,44.38,77898.13,0.0,-0.94974,7e-05,3.61459]
[1777040701776,44.38,77896.99,0.0,-0.94981,7e-05,3.61002]
[1777040704245,44.38,77896.68,0.0,-0.94984,7e-05,3.60856]
[1777040704277,44.38,77896.68,0.0,-0.94984,7e-05,3.60856]
[1777040704382,44.38,77896.68,0.0,-0.94984,7e-05,3.60856]
[1777040704469,44.38,77878.85,0.0,-0.95102,7e-05,3.53988]
[1777040704819,44.38,77859.82,0.0,-0.95226,6e-05,3.46738]
[1777040705901,44.38,77859.82,0.0,-0.95226,6e-05,3.46738]
[1777040705974,44.38,77853.39,0.0,-0.95267,6e-05,3.44321]
[1777040706833,44.38,77857.07,0.0,-0.95243,6e-05,3.45721]
[1777040707840,44.38,77859.6,0.0,-0.95226,6e-05,3.46687]
[1777040708571,44.38,77859.6,0.0,-0.95226,6e-05,3.46687]
[1777040708847,44.38,77866.9,0.0,-0.95179,6e-05,3.49452]
[1777040709854,44.38,77867.06,0.0,-0.95178,6e-05,3.49528]
[1777040712875,44.38,77868.42,0.0,-0.95169,6e-05,3.50056]
[1777040714525,44.38,77868.42,0.0,-0.95169,6e-05,3.50056]
[1777040713882,44.39,77865.93,0.0,-0.95185,6e-05,3.4912]
[1777040714889,44.39,77864.16,0.0,-0.95196,6e-05,3.48455]
[1777040717910,44.39,77856.46,0.0,-0.95245,6e-05,3.45566]
[1777040718917,44.39,77846.12,0.0,-0.95311,6e-05,3.41694]
[1777040719924,44.39,77851.5,0.0,-0.95277,6e-05,3.43729]
[1777040721938,44.39,77848.16,0.0,-0.95297,6e-05,3.42506]
[1777040723952,44.39,77847.31,0.0,-0.95302,6e-05,3.42221]
[1777040724958,44.39,77839.09,0.0,-0.95354,6e-05,3.39168]
[1777040725966,44.39,77837.07,0.0,-0.95366,6e-05,3.38439]
[1777040726973,44.39,77832.75,0.0,-0.95393,6e-05,3.36858]
[1777040727980,44.39,77827.85,0.0,-0.95423,6e-05,3.3507]
[1777040728743,44.39,77827.85,0.0,-0.95423,6e-05,3.3507]
[1777040728776,44.39,77827.85,0.0,-0.95423,6e-05,3.3507]
[1777040729592,44.39,77827.85,0.0,-0.95423,6e-05,3.3507]
[1777040728987,44.4,77828.83,0.0,-0.95416,6e-05,3.35461]
[1777040729994,44.4,77836.36,0.0,-0.95369,6e-05,3.38281]
[1777040731001,44.4,77840.32,0.0,-0.95351,6e-05,3.39159]
[1777040732010,44.4,77842.44,0.0,-0.95337,6e-05,3.39971]
[1777040734155,44.4,77835.87,0.0,-0.95378,6e-05,3.37567]
[1777040735244,44.4,77835.87,0.0,-0.95378,6e-05,3.37567]
[1777040735314,44.4,77835.87,0.0,-0.95378,6e-05,3.37567]
[1777040735354,44.4,77834.27,0.0,-0.95388,6e-05,3.36998]
[1777040735846,44.4,77834.27,0.0,-0.95388,6e-05,3.36998]
[1777040736092,44.4,77821.01,0.0,-0.95469,6e-05,3.32128]
[1777040736847,44.4,77821.01,0.0,-0.95469,6e-05,3.32128]
[1777040737045,44.41,77811.59,0.0,-0.95527,6e-05,3.28711]
[1777040738052,44.41,77808.87,0.0,-0.95542,6e-05,3.27757]
[1777040739058,44.41,77807.53,0.0,-0.9555,6e-05,3.27309]
[1777040740024,44.41,77807.53,0.0,-0.9555,6e-05,3.27309]
[1777040740273,44.41,77807.53,0.0,-0.9555,6e-05,3.27309]
[1777040742546,44.41,77807.88,0.0,-0.95546,6e-05,3.27517]
[1777040742647,44.41,77809.33,0.0,-0.95537,6e-05,3.28085]
[1777040743087,44.42,77810.64,0.0,-0.95528,6e-05,3.28602]
[1777040744094,44.42,77812.17,0.0,-0.95518,6e-05,3.29198]
[1777040745101,44.42,77810.68,0.0,-0.95527,6e-05,3.28691]
[1777040746108,44.42,77807.93,0.0,-0.95543,6e-05,3.27727]
[1777040747115,44.42,77808.75,0.0,-0.95537,6e-05,3.28064]
[1777040748242,44.42,77808.75,0.0,-0.95537,6e-05,3.28064]
[1777040748276,44.42,77808.75,0.0,-0.95537,6e-05,3.28064]
[1777040749129,44.43,77807.06,0.0,-0.95546,6e-05,3.27526]
[1777040750136,44.43,77803.77,0.0,-0.95566,6e-05,3.26369]
[1777040751143,44.43,77801.02,0.0,-0.95581,6e-05,3.25412]
[1777040752150,44.43,77803.08,0.0,-0.95568,6e-05,3.26201]
[1777040754025,44.43,77803.61,0.0,-0.95564,6e-05,3.26434]
[1777040754164,44.44,77804.75,0.0,-0.95557,6e-05,3.26889]
[1777040755171,44.44,77805.57,0.0,-0.95551,6e-05,3.27227]
[1777040756178,44.44,77806.93,0.0,-0.95542,6e-05,3.2776]
[1777040757185,44.44,77807.96,0.0,-0.95535,6e-05,3.28173]
[1777040759199,44.45,77809.25,0.0,-0.95526,6e-05,3.28716]
[1777040760206,44.45,77810.22,0.0,-0.9552,6e-05,3.29106]
[1777040761213,44.45,77818.56,0.0,-0.95468,6e-05,3.32193]
[1777040762220,44.45,77820.87,0.0,-0.95453,6e-05,3.33072]
[1777040764234,44.45,77822.76,0.0,-0.95441,6e-05,3.33825]
[1777040764780,44.45,77822.76,0.0,-0.95441,6e-05,3.33825]
[1777040765023,44.45,77822.76,0.0,-0.95441,6e-05,3.33825]
[1777040765241,44.45,77821.74,0.0,-0.95447,6e-05,3.33477]
[1777040766592,44.46,77820.1,0.0,-0.95456,6e-05,3.32901]
[1777040767255,44.46,77813.7,0.0,-0.95495,6e-05,3.30582]
[1777040768262,44.46,77809.27,0.0,-0.95522,6e-05,3.28996]
[1777040769269,44.46,77806.43,0.0,-0.95538,6e-05,3.27996]
[1777040771285,44.46,77802.55,0.0,-0.95561,6e-05,3.26657]
[1777040773298,44.47,77801.61,0.0,-0.95565,6e-05,3.26391]
[1777040774143,44.47,77801.61,0.0,-0.95565,6e-05,3.26391]
[1777040774331,44.47,77801.61,0.0,-0.95565,6e-05,3.26391]
[1777040774572,44.47,77801.61,0.0,-0.95565,6e-05,3.26391]
[1777040774661,44.47,77789.08,0.0,-0.9564,6e-05,3.21903]
[1777040775314,44.47,77781.95,0.0,-0.95681,6e-05,3.19391]
[1777040776321,44.47,77774.95,0.0,-0.95722,6e-05,3.16942]
[1777040777392,44.47,77774.95,0.0,-0.95722,6e-05,3.16942]
[1777040777454,44.47,77765.93,0.0,-0.95774,6e-05,3.13795]
[1777040778433,44.47,77765.93,0.0,-0.95774,6e-05,3.13795]
[1777040778518,44.47,77765.93,0.0,-0.95774,6e-05,3.13795]
[1777040778534,44.48,77765.62,0.0,-0.95774,6e-05,3.13743]
[1777040779829,44.48,77766.0,0.0,-0.95771,6e-05,3.13935]
[1777040780765,44.48,77766.0,0.0,-0.95771,6e-05,3.13935]
[1777040780352,44.48,77759.65,0.0,-0.95808,6e-05,3.11695]
[1777040781358,44.49,77756.6,0.0,-0.95824,6e-05,3.10741]
[1777040782366,44.49,77763.54,0.0,-0.95783,6e-05,3.13247]
[1777040783374,44.49,77759.94,0.0,-0.95802,6e-05,3.12037]
[1777040783895,44.49,77759.94,0.0,-0.95802,6e-05,3.12037]
[1777040784381,44.49,77754.73,0.0,-0.95831,6e-05,3.10267]
[1777040784843,44.49,77754.73,0.0,-0.95831,6e-05,3.10267]
[1777040785222,44.49,77754.73,0.0,-0.95831,6e-05,3.10267]
[1777040785388,44.5,77745.54,0.0,-0.95883,6e-05,3.07118]
[1777040786527,44.5,77745.54,0.0,-0.95883,6e-05,3.07118]
[1777040786628,44.5,77736.66,0.0,-0.95932,6e-05,3.04103]
[1777040787517,44.5,77736.66,0.0,-0.95932,6e-05,3.04103]
[1777040787569,44.54,77738.91,0.0,-0.95907,6e-05,3.05612]
[1777040788409,44.57,77757.69,0.0,-0.95788,6e-05,3.12883]
[1777040789416,44.57,77758.49,0.0,-0.95783,6e-05,3.13224]
[1777040790422,44.57,77748.84,0.0,-0.95837,6e-05,3.09895]
[1777040791429,44.58,77747.08,0.0,-0.95854,6e-05,3.08752]
[1777040792437,44.58,77754.23,0.0,-0.95811,6e-05,3.11321]
[1777040794955,44.59,77753.82,0.0,-0.95812,6e-05,3.11301]
[1777040795470,44.59,77751.93,0.0,-0.95822,6e-05,3.107]
[1777040797484,44.6,77746.83,0.0,-0.95849,6e-05,3.09041]
[1777040798491,44.6,77744.95,0.0,-0.95859,6e-05,3.08451]
[1777040802520,44.61,77748.71,0.0,-0.95833,6e-05,3.10027]
[1777040803526,44.61,77758.56,0.0,-0.95775,6e-05,3.13549]
[1777040804533,44.62,77758.8,0.0,-0.95772,6e-05,3.13692]
[1777040805540,44.64,77769.05,0.0,-0.95703,6e-05,3.17893]
[1777040806547,44.65,77768.5,0.0,-0.95705,6e-05,3.17748]
[1777040808561,44.65,77772.72,0.0,-0.95679,6e-05,3.19351]
[1777040809568,44.65,77773.88,0.0,-0.95671,6e-05,3.19813]
[1777040810576,44.66,77780.75,0.0,-0.9563,6e-05,3.22318]
[1777040812591,44.66,77783.16,0.0,-0.95614,6e-05,3.2327]
[1777040813598,44.66,77778.84,0.0,-0.95639,6e-05,3.21763]
[1777040815612,44.67,77780.49,0.0,-0.95627,6e-05,3.22443]
[1777040816619,44.67,77782.01,0.0,-0.95618,6e-05,3.23032]
[1777040818633,44.67,77784.94,0.0,-0.95599,6e-05,3.24169]
[1777040819640,44.67,77790.15,0.0,-0.95567,6e-05,3.26088]
[1777040820647,44.68,77791.34,0.0,-0.95559,6e-05,3.26556]
[1777040822661,44.68,77786.43,0.0,-0.95587,6e-05,3.24859]
[1777040824675,44.68,77779.58,0.0,-0.95627,6e-05,3.22478]
[1777040826689,44.69,77773.98,0.0,-0.95659,6e-05,3.20563]
[1777040827696,44.69,77760.07,0.0,-0.95739,6e-05,3.15669]
[1777040828704,44.71,77759.9,0.0,-0.95731,6e-05,3.1615]
[1777040829710,44.74,77765.52,0.0,-0.9569,6e-05,3.18671]
[1777040830718,44.74,77766.97,0.0,-0.9568,6e-05,3.19236]
[1777040831726,44.74,77764.59,0.0,-0.95693,6e-05,3.18438]
[1777040832733,44.75,77760.78,0.0,-0.95715,6e-05,3.17137]
[1777040833739,44.75,77763.79,0.0,-0.95697,6e-05,3.18255]
[1777040834747,44.75,77765.66,0.0,-0.95685,6e-05,3.18968]
[1777040835755,44.75,77764.76,0.0,-0.95689,6e-05,3.18696]
[1777040837768,44.76,77767.12,0.0,-0.95674,6e-05,3.19632]
[1777040839783,44.76,77769.08,0.0,-0.95661,6e-05,3.20423]
[1777040841303,44.77,77770.19,0.0,-0.95652,6e-05,3.20909]
[1777040843810,44.77,77769.24,0.0,-0.95657,6e-05,3.20659]
[1777040844818,44.77,77771.45,0.0,-0.95643,6e-05,3.21492]
[1777040845826,44.78,77773.7,0.0,-0.95629,6e-05,3.2234]
[1777040846833,44.78,77759.38,0.0,-0.95712,6e-05,3.17287]
[1777040847840,44.78,77759.71,0.0,-0.9571,6e-05,3.17454]
[1777040851867,44.79,77758.15,0.0,-0.95723,6e-05,3.165]
[1777040852875,44.79,77754.75,0.0,-0.95742,6e-05,3.15349]
[1777040854443,44.79,77754.75,0.0,-0.95742,6e-05,3.15349]
[1777040854478,44.8,77753.84,0.0,-0.95745,6e-05,3.15134]
[1777040854891,44.8,77759.54,0.0,-0.95712,6e-05,3.17146]
[1777040855899,44.8,77756.54,0.0,-0.95729,6e-05,3.16135]
[1777040857639,44.8,77756.54,0.0,-0.95729,6e-05,3.16135]
[1777040857672,44.8,77755.66,0.0,-0.95732,6e-05,3.15927]
[1777040857914,44.8,77758.99,0.0,-0.95713,6e-05,3.17103]
[1777040858921,44.81,77760.67,0.0,-0.95702,6e-05,3.17747]
[1777040859927,44.81,77763.54,0.0,-0.95685,6e-05,3.18813]
[1777040861942,44.81,77761.41,0.0,-0.95696,6e-05,3.18151]
[1777040863956,44.82,77759.32,0.0,-0.95706,6e-05,3.17506]
[1777040864963,44.82,77755.87,0.0,-0.95726,6e-05,3.16335]
[1777040865969,44.84,77753.91,0.0,-0.95729,6e-05,3.16145]
[1777040868990,44.89,77755.61,0.0,-0.95701,6e-05,3.17785]
[1777040871005,44.9,77757.63,0.0,-0.95688,6e-05,3.18595]
[1777040872014,44.9,77756.29,0.0,-0.95695,6e-05,3.18167]
[1777040873020,44.9,77758.24,0.0,-0.95683,6e-05,3.18904]
[1777040874027,44.9,77759.79,0.0,-0.95673,6e-05,3.195]
[1777040875034,44.91,77756.09,0.0,-0.95694,6e-05,3.18235]
[1777040876041,44.91,77753.64,0.0,-0.95707,6e-05,3.17413]
[1777040877048,44.91,77751.87,0.0,-0.95717,6e-05,3.16835]
[1777040881076,44.96,77745.8,0.0,-0.95735,6e-05,3.15744]
[1777040882085,44.96,77741.13,0.0,-0.95761,6e-05,3.14152]
[1777040883093,44.98,77724.27,0.0,-0.95849,6e-05,3.0877]
[1777040884100,44.99,77719.3,0.0,-0.95877,6e-05,3.07103]
[1777040885107,44.99,77721.47,0.0,-0.95863,6e-05,3.07913]
[1777040886114,44.99,77724.67,0.0,-0.95844,6e-05,3.09084]
[1777040887121,45.0,77725.55,0.0,-0.95838,6e-05,3.09451]
[1777040888127,45.0,77715.93,0.0,-0.95892,6e-05,3.06189]
[1777040889675,45.0,77715.93,0.0,-0.95892,6e-05,3.06189]
[1777040889700,45.01,77713.18,0.0,-0.95905,6e-05,3.05369]
[1777040890285,45.01,77720.18,0.0,-0.95864,6e-05,3.07847]
[1777040891149,45.01,77723.97,0.0,-0.95843,6e-05,3.09157]
[1777040893163,45.01,77729.62,0.0,-0.95809,6e-05,3.11243]
[1777040894170,45.04,77731.43,0.0,-0.95788,6e-05,3.12477]
[1777040896184,45.05,77733.67,0.0,-0.95774,6e-05,3.13372]
[1777040897191,45.05,77739.26,0.0,-0.9574,6e-05,3.15383]
[1777040898197,45.05,77744.82,0.0,-0.95707,6e-05,3.17391]
[1777040900213,45.06,77741.0,0.0,-0.95728,6e-05,3.16148]
[1777040901226,45.06,77740.06,0.0,-0.95732,6e-05,3.15867]
[1777040902230,45.06,77731.5,0.0,-0.95781,6e-05,3.12923]
[1777040904244,45.07,77737.97,0.0,-0.95741,6e-05,3.15347]
[1777040906258,45.08,77740.12,0.0,-0.95727,6e-05,3.16204]
[1777040907267,45.08,77741.17,0.0,-0.9572,6e-05,3.16623]
[1777040908274,45.08,77743.48,0.0,-0.95705,6e-05,3.17485]
[1777040909281,45.08,77745.95,0.0,-0.9569,6e-05,3.18404]
[1777040910287,45.11,77754.3,0.0,-0.95633,6e-05,3.21827]
[1777040911295,45.11,77756.71,0.0,-0.95626,6e-05,3.22119]
[1777040912571,45.11,77756.71,0.0,-0.95626,6e-05,3.22119]
[1777040913309,45.11,77757.81,0.0,-0.95618,6e-05,3.22592]
[1777040914316,45.11,77756.53,0.0,-0.95625,6e-05,3.22178]
[1777040915743,45.12,77758.25,0.0,-0.95614,6e-05,3.2283]
[1777040918344,45.12,77760.59,0.0,-0.95598,6e-05,3.23782]
[1777040919351,45.12,77764.23,0.0,-0.95576,6e-05,3.25119]
[1777040921365,45.13,77765.74,0.0,-0.95566,6e-05,3.25729]
[1777040922371,45.13,77762.23,0.0,-0.95586,6e-05,3.24511]
[1777040923379,45.13,77756.76,0.0,-0.95618,6e-05,3.22601]
[1777040924386,45.13,77758.21,0.0,-0.95609,6e-05,3.23156]
[1777040927408,45.14,77754.85,0.0,-0.95627,6e-05,3.22079]
[1777040928415,45.14,77757.72,0.0,-0.95609,6e-05,3.23139]
[1777040929421,45.14,77763.22,0.0,-0.95576,6e-05,3.25138]
[1777040930429,45.14,77766.2,0.0,-0.95557,6e-05,3.26239]
[1777040931436,45.14,77765.06,0.0,-0.95563,6e-05,3.25865]
[1777040932443,45.15,77766.05,0.0,-0.95557,6e-05,3.26254]
[1777040935464,45.15,77763.94,0.0,-0.95568,6e-05,3.25601]
[1777040936470,45.15,77762.44,0.0,-0.95576,6e-05,3.251]
[1777040937478,45.15,77759.6,0.0,-0.95592,6e-05,3.24123]
[1777040939492,45.16,77758.61,0.0,-0.95597,6e-05,3.23845]
[1777040942515,45.16,77760.69,0.0,-0.95583,6e-05,3.24697]
[1777040944529,45.17,77759.53,0.0,-0.95589,6e-05,3.24355]
[1777040945536,45.17,77758.04,0.0,-0.95597,6e-05,3.23861]
[1777040946542,45.17,77754.51,0.0,-0.95617,6e-05,3.22643]
[1777040947550,45.17,77752.66,0.0,-0.95627,6e-05,3.22026]
[1777040948557,45.17,77746.63,0.0,-0.95662,6e-05,3.19933]
[1777040949564,45.18,77741.89,0.0,-0.95689,6e-05,3.18305]
[1777040950571,45.18,77737.0,0.0,-0.95717,6e-05,3.16634]
[1777040951579,45.18,77725.16,0.0,-0.95784,6e-05,3.12548]
[1777040952586,45.18,77728.41,0.0,-0.95766,6e-05,3.13679]
[1777040953593,45.18,77725.3,0.0,-0.95782,6e-05,3.12704]
[1777040954775,45.18,77725.3,0.0,-0.95782,6e-05,3.12704]
[1777040954821,45.19,77728.47,0.0,-0.95762,6e-05,3.13862]
[1777040955607,45.19,77729.96,0.0,-0.95753,6e-05,3.14434]
[1777040958628,45.2,77729.16,0.0,-0.95755,6e-05,3.1431]
[1777040959635,45.2,77730.06,0.0,-0.95749,6e-05,3.14676]
[1777040962656,45.21,77729.17,0.0,-0.95752,6e-05,3.1452]
[1777040963662,45.21,77721.93,0.0,-0.95792,6e-05,3.12052]
[1777040964670,45.21,77717.39,0.0,-0.95817,6e-05,3.10535]
[1777040965676,45.22,77715.2,0.0,-0.95829,6e-05,3.09836]
[1777040967691,45.22,77717.44,0.0,-0.95814,6e-05,3.10729]
[1777040968698,45.22,77721.44,0.0,-0.9579,6e-05,3.12172]
[1777040971719,45.23,77717.06,0.0,-0.9582,6e-05,3.10226]
[1777040976754,45.24,77717.03,0.0,-0.95816,6e-05,3.10443]
[1777040978768,45.24,77716.08,0.0,-0.95822,6e-05,3.10105]
[1777040981788,45.24,77714.6,0.0,-0.9583,6e-05,3.09581]
[1777040984810,45.24,77715.92,0.0,-0.95823,6e-05,3.10026]
[1777040986824,45.24,77715.12,0.0,-0.95828,6e-05,3.09742]
[1777040989845,45.24,77714.37,0.0,-0.95832,6e-05,3.09471]
[1777040991859,45.24,77717.31,0.0,-0.95816,6e-05,3.1048]
[1777040992866,45.24,77722.48,0.0,-0.95786,6e-05,3.12299]
[1777040993873,45.24,77726.49,0.0,-0.95762,6e-05,3.13718]
[1777040994880,45.24,77725.54,0.0,-0.95767,6e-05,3.13411]
[1777040999925,45.24,77730.17,0.0,-0.9574,6e-05,3.15044]
[1777041001005,45.24,77735.3,0.0,-0.95711,6e-05,3.16837]
[1777041001956,45.24,77739.83,0.0,-0.95684,6e-05,3.18433]
[1777041002963,45.25,77745.36,0.0,-0.95652,6e-05,3.20397]
[1777041003973,45.25,77746.51,0.0,-0.95645,6e-05,3.20816]
[1777041004980,45.25,77747.64,0.0,-0.95638,6e-05,3.21227]
[1777041006994,45.25,77745.9,0.0,-0.95648,6e-05,3.20635]
[1777041008001,45.25,77747.22,0.0,-0.9564,6e-05,3.21114]
[1777041009579,45.25,77747.22,0.0,-0.9564,6e-05,3.21114]
[1777041009614,45.25,77751.88,0.0,-0.95612,6e-05,3.22789]
[1777041010294,45.25,77755.31,0.0,-0.95592,6e-05,3.24007]
[1777041011022,45.25,77754.07,0.0,-0.95599,6e-05,3.23579]
[1777041013036,45.25,77752.4,0.0,-0.95608,6e-05,3.23014]
[1777041014043,45.25,77750.42,0.0,-0.9562,6e-05,3.22326]
[1777041015111,45.25,77749.1,0.0,-0.95627,6e-05,3.21874]
[1777041016057,45.25,77745.86,0.0,-0.95646,6e-05,3.20745]
[1777041017063,45.25,77743.21,0.0,-0.95661,6e-05,3.19822]
[1777041018071,45.26,77727.92,0.0,-0.9575,6e-05,3.14482]
[1777041019078,45.25,77724.06,0.0,-0.95772,6e-05,3.13126]
[1777041020085,45.25,77722.66,0.0,-0.9578,6e-05,3.1263]
[1777041021092,45.25,77720.67,0.0,-0.95792,6e-05,3.11931]
[1777041022591,45.25,77720.67,0.0,-0.95792,6e-05,3.11931]
[1777041022737,45.25,77715.98,0.0,-0.95819,6e-05,3.10295]
[1777041023106,45.25,77717.02,0.0,-0.95813,6e-05,3.10655]
[1777041024113,45.25,77716.1,0.0,-0.95818,6e-05,3.10331]
[1777041025119,45.25,77710.43,0.0,-0.9585,6e-05,3.08371]
[1777041027198,45.26,77708.79,0.0,-0.95859,6e-05,3.07867]
[1777041028143,45.26,77712.19,0.0,-0.95838,6e-05,3.09099]
[1777041029147,45.26,77714.64,0.0,-0.95823,6e-05,3.10004]
[1777041030155,45.26,77717.87,0.0,-0.95804,6e-05,3.11179]
[1777041031162,45.27,77715.09,0.0,-0.95826,6e-05,3.0968]
[1777041032169,45.27,77711.61,0.0,-0.95846,6e-05,3.08501]
[1777041034183,45.27,77722.73,0.0,-0.95782,6e-05,3.12391]
[1777041035190,45.27,77731.75,0.0,-0.95729,6e-05,3.15586]
[1777041036197,45.28,77732.01,0.0,-0.95727,6e-05,3.15727]
[1777041037203,45.28,77729.9,0.0,-0.95738,6e-05,3.15039]
[1777041038211,45.28,77725.72,0.0,-0.95761,6e-05,3.13632]
[1777041039218,45.28,77721.32,0.0,-0.95786,6e-05,3.12155]
[1777041040225,45.28,77724.47,0.0,-0.95767,6e-05,3.13301]
[1777041041232,45.29,77734.68,0.0,-0.95707,6e-05,3.16918]
[1777041042239,45.29,77748.48,0.0,-0.95625,6e-05,3.21829]
[1777041043246,45.29,77754.38,0.0,-0.9559,6e-05,3.23968]
[1777041044254,45.29,77754.96,0.0,-0.95585,6e-05,3.24214]
[1777041045261,45.3,77753.19,0.0,-0.95595,6e-05,3.23621]
[1777041046268,45.3,77754.42,0.0,-0.95587,6e-05,3.24094]
[1777041047275,45.3,77746.19,0.0,-0.95635,6e-05,3.21216]
[1777041048282,45.3,77743.84,0.0,-0.95649,6e-05,3.20423]
[1777041049289,45.3,77745.32,0.0,-0.95639,6e-05,3.20986]
[1777041050402,45.3,77745.32,0.0,-0.95639,6e-05,3.20986]
[1777041050949,45.31,77744.29,0.0,-0.95644,6e-05,3.20707]
[1777041051303,45.31,77743.01,0.0,-0.95651,6e-05,3.20256]
[1777041053317,45.31,77744.24,0.0,-0.95643,6e-05,3.20774]
[1777041055331,45.32,77746.0,0.0,-0.95631,6e-05,3.21481]
[1777041056338,45.32,77749.42,0.0,-0.9561,6e-05,3.22733]
[1777041057345,45.32,77751.35,0.0,-0.95598,6e-05,3.23458]
[1777041058352,45.32,77750.5,0.0,-0.95602,6e-05,3.23195]
[1777041061373,45.33,77752.57,0.0,-0.95588,6e-05,3.24044]
[1777041062380,45.33,77749.72,0.0,-0.95604,6e-05,3.23072]
[1777041065401,45.34,77748.44,0.0,-0.95609,6e-05,3.22771]
[1777041067414,45.34,77743.66,0.0,-0.95636,6e-05,3.21159]
[1777041068422,45.34,77753.6,0.0,-0.95577,6e-05,3.24679]
[1777041069428,45.34,77754.61,0.0,-0.95571,6e-05,3.2508]
[1777041070436,45.34,77756.68,0.0,-0.95558,6e-05,3.25853]
[1777041071444,45.34,77776.69,0.0,-0.95437,6e-05,3.33067]
[1777041072450,45.35,77777.7,0.0,-0.9543,6e-05,3.33489]
[1777041074465,45.35,77779.56,0.0,-0.95418,6e-05,3.34206]
[1777041075472,45.35,77778.45,0.0,-0.95424,6e-05,3.33825]
[1777041076478,45.35,77772.67,0.0,-0.95459,6e-05,3.3176]
[1777041077485,45.35,77769.27,0.0,-0.95479,6e-05,3.30561]
[1777041078493,45.35,77763.35,0.0,-0.95514,6e-05,3.28464]
[1777041079499,45.36,77769.83,0.0,-0.95475,6e-05,3.3082]
[1777041080507,45.36,77767.23,0.0,-0.9549,6e-05,3.29912]
[1777041081513,45.36,77764.11,0.0,-0.95509,6e-05,3.28793]
[1777041082520,45.36,77772.8,0.0,-0.95455,6e-05,3.31973]
[1777041083528,45.36,77778.78,0.0,-0.95418,6e-05,3.34157]
[1777041084535,45.36,77785.36,0.0,-0.95378,6e-05,3.36564]
[1777041085542,45.36,77786.79,0.0,-0.95369,6e-05,3.37102]
[1777041087556,45.36,77789.16,0.0,-0.95353,6e-05,3.37997]
[1777041088563,45.36,77787.39,0.0,-0.95364,6e-05,3.37367]
[1777041089570,45.37,77789.5,0.0,-0.95351,6e-05,3.38151]
[1777041090577,45.37,77784.02,0.0,-0.95384,6e-05,3.36171]
[1777041095612,45.37,77780.18,0.0,-0.95414,6e-05,3.34251]
[1777041096618,45.37,77776.04,0.0,-0.95439,6e-05,3.32775]
[1777041098633,45.37,77779.16,0.0,-0.95419,6e-05,3.33948]
[1777041100647,45.38,77787.09,0.0,-0.9537,6e-05,3.36867]
[1777041101654,45.38,77793.19,0.0,-0.95332,6e-05,3.39107]
[1777041102661,45.38,77787.81,0.0,-0.95365,6e-05,3.37158]
[1777041103668,45.38,77792.11,0.0,-0.95338,6e-05,3.38741]
[1777041104675,45.38,77795.31,0.0,-0.95318,6e-05,3.39923]
[1777041105682,45.38,77799.54,0.0,-0.95292,6e-05,3.41485]
[1777041106689,45.38,77808.36,0.0,-0.95236,6e-05,3.4474]
[1777041107696,45.38,77810.86,0.0,-0.9522,6e-05,3.45667]
[1777041108703,45.38,77813.0,0.0,-0.95207,6e-05,3.46461]
[1777041109710,45.38,77814.72,0.0,-0.95196,6e-05,3.47099]
[1777041110716,45.38,77816.77,0.0,-0.95183,6e-05,3.47859]
[1777041111724,45.38,77818.75,0.0,-0.9517,6e-05,3.48593]
[1777041112730,45.38,77816.53,0.0,-0.95185,6e-05,3.47765]
[1777041113738,45.38,77803.02,0.0,-0.9527,6e-05,3.42771]
[1777041114745,45.38,77801.99,0.0,-0.95276,6e-05,3.42398]
[1777041116759,45.38,77804.02,0.0,-0.95263,6e-05,3.43158]
[1777041117765,45.38,77801.53,0.0,-0.95279,6e-05,3.42247]
[1777041119780,45.38,77803.81,0.0,-0.95264,6e-05,3.43099]
[1777041120788,45.38,77801.84,0.0,-0.95276,6e-05,3.42379]
[1777041121802,45.38,77796.59,0.0,-0.95309,6e-05,3.40458]
[1777041122840,45.38,77795.59,0.0,-0.95315,6e-05,3.40101]
[1777041124842,45.38,77793.35,0.0,-0.95329,6e-05,3.39299]
[1777041127863,45.38,77802.14,0.0,-0.95273,6e-05,3.42554]
[1777041128870,45.38,77805.63,0.0,-0.95251,6e-05,3.43844]
[1777041129877,45.38,77806.75,0.0,-0.95244,6e-05,3.4426]
[1777041130884,45.38,77804.63,0.0,-0.95258,6e-05,3.43482]
[1777041132897,45.38,77800.35,0.0,-0.95284,6e-05,3.41916]
[1777041134912,45.39,77801.88,0.0,-0.95274,6e-05,3.42491]
[1777041137933,45.39,77803.17,0.0,-0.95266,6e-05,3.42981]
[1777041139947,45.39,77804.82,0.0,-0.95256,6e-05,3.43596]
[1777041140954,45.39,77811.87,0.0,-0.95211,6e-05,3.46202]
[1777041141961,45.39,77816.02,0.0,-0.95185,6e-05,3.47739]
[1777041144982,45.39,77814.93,0.0,-0.95192,6e-05,3.47323]
[1777041145989,45.39,77816.14,0.0,-0.95184,6e-05,3.47769]
[1777041146357,45.39,77816.14,0.0,-0.95184,6e-05,3.47769]
[1777041146996,45.39,77820.53,0.0,-0.95157,6e-05,3.49397]
[1777041148006,45.39,77818.44,0.0,-0.9517,6e-05,3.48612]
[1777041149010,45.39,77832.58,0.0,-0.9508,6e-05,3.53889]
[1777041150017,45.38,77840.67,0.0,-0.95027,7e-05,3.56919]
[1777041151024,45.38,77832.09,0.0,-0.95091,6e-05,3.53037]
[1777041152031,45.38,77832.13,0.0,-0.95091,6e-05,3.53039]
[1777041153038,45.38,77836.52,0.0,-0.95063,6e-05,3.54675]
[1777041154044,45.38,77839.41,0.0,-0.95045,6e-05,3.55747]
[1777041156059,45.38,77838.18,0.0,-0.95053,6e-05,3.55252]
[1777041157066,45.38,77835.76,0.0,-0.95069,6e-05,3.54326]
[1777041158073,45.38,77824.87,0.0,-0.9514,6e-05,3.50235]
[1777041159082,45.38,77820.66,0.0,-0.95167,6e-05,3.48659]
[1777041161098,45.38,77816.61,0.0,-0.95192,6e-05,3.47146]
[1777041165158,45.38,77815.73,0.0,-0.95198,6e-05,3.46811]
[1777041166133,45.38,77814.59,0.0,-0.95205,6e-05,3.46387]
[1777041167140,45.38,77818.76,0.0,-0.95179,6e-05,3.47933]
[1777041168149,45.38,77821.44,0.0,-0.95162,6e-05,3.48926]
[1777041170900,45.38,77821.85,0.0,-0.95159,6e-05,3.49073]
[1777041171767,45.38,77822.17,0.0,-0.95158,6e-05,3.49181]
[1777041172078,45.38,77822.17,0.0,-0.95158,6e-05,3.49181]
[1777041172120,45.38,77829.5,0.0,-0.95111,6e-05,3.51907]
[1777041172176,45.38,77832.0,0.0,-0.95095,6e-05,3.52843]
[1777041174190,45.38,77830.92,0.0,-0.95102,6e-05,3.52416]
[1777041177210,45.37,77828.99,0.0,-0.95115,6e-05,3.51661]
[1777041179225,45.37,77830.2,0.0,-0.95108,6e-05,3.52094]
[1777041180660,45.37,77830.2,0.0,-0.95108,6e-05,3.52094]
[1777041181291,45.37,77830.76,0.0,-0.95104,6e-05,3.52284]
[1777041181371,45.37,77824.11,0.0,-0.95147,6e-05,3.49799]
[1777041183253,45.37,77833.18,0.0,-0.95089,6e-05,3.53177]
[1777041184261,45.37,77838.92,0.0,-0.95052,6e-05,3.55323]
[1777041185268,45.37,77840.68,0.0,-0.95041,7e-05,3.55971]
[1777041187282,45.37,77842.5,0.0,-0.9503,7e-05,3.56625]
[1777041188289,45.37,77846.46,0.0,-0.95004,7e-05,3.58104]
[1777041189296,45.37,77850.32,0.0,-0.94979,7e-05,3.59548]
[1777041192317,45.36,77853.73,0.0,-0.94958,7e-05,3.60779]
[1777041193324,45.36,77848.65,0.0,-0.94992,7e-05,3.58828]
[1777041194331,45.36,77835.94,0.0,-0.95075,6e-05,3.54014]
[1777041195609,45.36,77835.94,0.0,-0.95075,6e-05,3.54014]
[1777041195704,45.36,77824.93,0.0,-0.95146,6e-05,3.49876]
[1777041196352,45.36,77824.93,0.0,-0.95146,6e-05,3.49876]
[1777041196447,45.36,77822.96,0.0,-0.95158,6e-05,3.49142]
[1777041197352,45.36,77836.52,0.0,-0.95071,6e-05,3.54211]
[1777041198359,45.36,77832.77,0.0,-0.95096,6e-05,3.52792]
[1777041199365,45.36,77825.39,0.0,-0.95143,6e-05,3.50022]
[1777041200373,45.36,77821.16,0.0,-0.9517,6e-05,3.48441]
[1777041201892,45.36,77821.16,0.0,-0.9517,6e-05,3.48441]
[1777041202055,45.36,77823.12,0.0,-0.95158,6e-05,3.49165]
[1777041202546,45.36,77823.12,0.0,-0.95158,6e-05,3.49165]
[1777041202968,45.36,77823.12,0.0,-0.95158,6e-05,3.49165]
[1777041203006,45.36,77820.18,0.0,-0.95177,6e-05,3.48067]
[1777041203394,45.36,77817.52,0.0,-0.95194,6e-05,3.47079]
[1777041204401,45.36,77810.45,0.0,-0.95238,6e-05,3.44459]
[1777041205408,45.36,77805.69,0.0,-0.95268,6e-05,3.42704]
[1777041206415,45.36,77802.57,0.0,-0.95288,6e-05,3.4156]
[1777041209435,45.36,77800.94,0.0,-0.95298,6e-05,3.40983]
[1777041210443,45.36,77803.49,0.0,-0.95281,6e-05,3.41927]
[1777041211450,45.36,77809.92,0.0,-0.95249,6e-05,3.43676]
[1777041212457,45.36,77808.04,0.0,-0.95261,6e-05,3.4299]
[1777041213464,45.36,77809.67,0.0,-0.9525,6e-05,3.43594]
[1777041216485,45.36,77805.02,0.0,-0.95279,6e-05,3.41896]
[1777041218499,45.36,77807.16,0.0,-0.95266,6e-05,3.42693]
[1777041221520,45.36,77804.47,0.0,-0.95282,6e-05,3.4172]
[1777041222527,45.36,77795.7,0.0,-0.95337,6e-05,3.38512]
[1777041223534,45.36,77792.47,0.0,-0.95357,6e-05,3.3734]
[1777041224541,45.36,77791.28,0.0,-0.95364,6e-05,3.36918]
[1777041226555,45.37,77796.12,0.0,-0.95333,6e-05,3.38711]
[1777041227562,45.37,77800.1,0.0,-0.95308,6e-05,3.40181]
[1777041229576,45.37,77798.77,0.0,-0.95316,6e-05,3.39714]
[1777041230583,45.37,77815.57,0.0,-0.95211,6e-05,3.45918]
[1777041231590,45.37,77814.69,0.0,-0.95216,6e-05,3.45592]
[1777041233603,45.37,77808.94,0.0,-0.95252,6e-05,3.4347]
[1777041235124,45.37,77812.04,0.0,-0.95233,6e-05,3.44618]
[1777041236625,45.37,77814.98,0.0,-0.95214,6e-05,3.4571]
[1777041237632,45.37,77817.15,0.0,-0.95201,6e-05,3.46515]
[1777041239646,45.37,77814.79,0.0,-0.95215,6e-05,3.4564]
[1777041241253,45.37,77814.33,0.0,-0.95218,6e-05,3.45472]
[1777041242071,45.37,77814.33,0.0,-0.95218,6e-05,3.45472]
[1777041242156,45.37,77835.68,0.0,-0.95082,6e-05,3.5343]
[1777041242689,45.37,77851.16,0.0,-0.94981,7e-05,3.5926]
[1777041243696,45.37,77849.03,0.0,-0.94996,7e-05,3.58432]
[1777041244703,45.37,77840.44,0.0,-0.95052,6e-05,3.5517]
[1777041245718,45.37,77848.54,0.0,-0.94999,7e-05,3.58215]
[1777041246720,45.37,77853.33,0.0,-0.94968,7e-05,3.60013]
[1777041247727,45.36,77855.58,0.0,-0.94954,7e-05,3.60847]
[1777041248628,45.36,77855.58,0.0,-0.94954,7e-05,3.60847]
[1777041248734,45.36,77852.11,0.0,-0.94977,7e-05,3.59507]
[1777041249531,45.36,77852.11,0.0,-0.94977,7e-05,3.59507]
[1777041250748,45.36,77850.29,0.0,-0.9499,7e-05,3.58777]
[1777041253769,45.36,77842.93,0.0,-0.95039,7e-05,3.55939]
[1777041254776,45.36,77841.34,0.0,-0.95049,6e-05,3.55326]
[1777041258804,45.36,77845.88,0.0,-0.95021,7e-05,3.56987]
[1777041259811,45.35,77844.69,0.0,-0.95029,7e-05,3.56522]
[1777041263061,45.35,77844.62,0.0,-0.9503,7e-05,3.56466]
[1777041263141,45.35,77853.35,0.0,-0.94973,7e-05,3.59756]
[1777041263842,45.35,77870.59,0.0,-0.94859,7e-05,3.66319]
[1777041264849,45.35,77872.42,0.0,-0.94847,7e-05,3.66992]
[1777041267870,45.35,77874.12,0.0,-0.94837,7e-05,3.67553]
[1777041268877,45.34,77875.48,0.0,-0.94829,7e-05,3.68044]
[1777041270120,45.34,77875.48,0.0,-0.94829,7e-05,3.68044]
[1777041270219,45.34,77870.91,0.0,-0.9486,7e-05,3.66254]
[1777041270282,45.34,77870.91,0.0,-0.9486,7e-05,3.66254]
[1777041270891,45.34,77867.19,0.0,-0.94885,7e-05,3.64798]
[1777041271898,45.34,77864.63,0.0,-0.94911,7e-05,3.63146]
[1777041273912,45.34,77862.86,0.0,-0.94924,7e-05,3.62421]
[1777041274564,45.34,77862.86,0.0,-0.94924,7e-05,3.62421]
[1777041274919,45.34,77859.16,0.0,-0.94949,7e-05,3.60987]
[1777041276250,45.34,77859.16,0.0,-0.94949,7e-05,3.60987]
[1777041275926,45.34,77855.23,0.0,-0.94975,7e-05,3.59471]
[1777041276933,45.34,77863.8,0.0,-0.94918,7e-05,3.62735]
[1777041277955,45.34,77871.44,0.0,-0.94868,7e-05,3.65641]
[1777041278962,45.33,77870.89,0.0,-0.94872,7e-05,3.65378]
[1777041282989,45.33,77875.07,0.0,-0.94846,7e-05,3.669]
[1777041283997,45.33,77884.61,0.0,-0.94782,7e-05,3.70524]
[1777041285009,45.32,77881.36,0.0,-0.94805,7e-05,3.69232]
[1777041286011,45.32,77880.29,0.0,-0.94813,7e-05,3.68785]
[1777041291046,45.32,77881.56,0.0,-0.94807,7e-05,3.69111]
[1777041292053,45.31,77883.5,0.0,-0.94795,7e-05,3.69827]
[1777041295074,45.31,77880.2,0.0,-0.94819,7e-05,3.68449]
[1777041296083,45.31,77873.93,0.0,-0.94861,7e-05,3.66002]
[1777041297089,45.31,77869.59,0.0,-0.94891,7e-05,3.64308]
[1777041298096,45.31,77871.83,0.0,-0.94877,7e-05,3.6514]
[1777041299102,45.3,77873.2,0.0,-0.94868,7e-05,3.65638]
[1777041301117,45.3,77876.82,0.0,-0.94845,7e-05,3.66973]
[1777041302124,45.3,77879.61,0.0,-0.94826,7e-05,3.68017]
[1777041303131,45.3,77878.3,0.0,-0.94836,7e-05,3.6748]
[1777041304137,45.3,77876.64,0.0,-0.94847,7e-05,3.66809]
[1777041307158,45.29,77879.66,0.0,-0.94829,7e-05,3.67881]
[1777041308166,45.29,77881.21,0.0,-0.94819,7e-05,3.68447]
[1777041309173,45.29,77890.81,0.0,-0.94754,7e-05,3.72131]
[1777041310180,45.29,77889.87,0.0,-0.94761,7e-05,3.71727]
[1777041311201,45.29,77884.76,0.0,-0.94797,7e-05,3.69708]
[1777041312203,45.28,77883.45,0.0,-0.94806,7e-05,3.69167]
[1777041314218,45.28,77879.13,0.0,-0.94837,7e-05,3.6743]
[1777041315225,45.28,77873.18,0.0,-0.94877,7e-05,3.65109]
[1777041317239,45.28,77880.28,0.0,-0.94831,7e-05,3.67783]
[1777041318247,45.28,77883.8,0.0,-0.94807,7e-05,3.6911]
[1777041319258,45.27,77885.46,0.0,-0.94797,7e-05,3.69717]
[1777041320265,45.27,77887.93,0.0,-0.94781,7e-05,3.70638]
[1777041325300,45.26,77886.68,0.0,-0.94792,7e-05,3.69969]
[1777041326307,45.26,77885.58,0.0,-0.948,7e-05,3.69508]
[1777041328321,45.26,77888.5,0.0,-0.94782,7e-05,3.70569]
[1777041329327,45.26,77883.9,0.0,-0.94814,7e-05,3.68753]
[1777041331342,45.26,77879.64,0.0,-0.94852,7e-05,3.66394]
[1777041332349,45.25,77870.8,0.0,-0.94912,7e-05,3.62971]
[1777041333355,45.25,77862.37,0.0,-0.94968,7e-05,3.59729]
[1777041334363,45.25,77860.92,0.0,-0.94978,7e-05,3.59158]
[1777041339398,45.25,77870.11,0.0,-0.94919,7e-05,3.62572]
[1777041340405,45.25,77870.53,0.0,-0.94916,7e-05,3.62709]
[1777041341412,45.25,77867.03,0.0,-0.9494,7e-05,3.61347]
[1777041342418,45.24,77868.2,0.0,-0.94932,7e-05,3.61771]
[1777041343426,45.24,77874.87,0.0,-0.94888,7e-05,3.64303]
[1777041344433,45.24,77879.04,0.0,-0.94861,7e-05,3.65878]
[1777041345439,45.24,77882.93,0.0,-0.94835,7e-05,3.67348]
[1777041346447,45.24,77894.09,0.0,-0.9476,7e-05,3.71637]
[1777041347453,45.24,77893.68,0.0,-0.94764,7e-05,3.71439]
[1777041349174,45.24,77893.68,0.0,-0.94764,7e-05,3.71439]
[1777041349190,45.24,77893.68,0.0,-0.94764,7e-05,3.71439]
[1777041349275,45.24,77893.68,0.0,-0.94764,7e-05,3.71439]
[1777041349327,45.23,77892.09,0.0,-0.94776,7e-05,3.70746]
[1777041349468,45.23,77899.07,0.0,-0.94728,7e-05,3.73461]
[1777041350474,45.23,77905.17,0.0,-0.94687,7e-05,3.75803]
[1777041352489,45.23,77902.41,0.0,-0.94708,7e-05,3.74634]
[1777041353496,45.23,77894.53,0.0,-0.94762,7e-05,3.7152]
[1777041354503,45.22,77898.15,0.0,-0.94738,7e-05,3.72891]
[1777041356516,45.22,77888.13,0.0,-0.94808,7e-05,3.6892]
[1777041357524,45.22,77887.51,0.0,-0.94813,7e-05,3.68646]
[1777041358531,45.22,77888.95,0.0,-0.94804,7e-05,3.6917]
[1777041359538,45.22,77887.69,0.0,-0.94813,7e-05,3.68648]
[1777041361552,45.21,77886.75,0.0,-0.9482,7e-05,3.68217]
[1777041362559,45.21,77888.04,0.0,-0.94812,7e-05,3.68684]
[1777041363566,45.21,77886.36,0.0,-0.94824,7e-05,3.68001]
[1777041364573,45.21,77889.01,0.0,-0.94807,7e-05,3.68994]
[1777041365580,45.21,77890.3,0.0,-0.94799,7e-05,3.6946]
[1777041366587,45.21,77893.21,0.0,-0.94779,7e-05,3.70554]
[1777041368600,45.2,77889.01,0.0,-0.94809,7e-05,3.68853]
[1777041369608,45.2,77886.37,0.0,-0.94828,7e-05,3.67798]
[1777041370615,45.2,77888.03,0.0,-0.94817,7e-05,3.68408]
[1777041371622,45.2,77886.76,0.0,-0.94826,7e-05,3.67884]
[1777041372629,45.2,77885.45,0.0,-0.94836,7e-05,3.67345]
[1777041373636,45.19,77890.74,0.0,-0.948,7e-05,3.6936]
[1777041375650,45.19,77888.67,0.0,-0.94816,7e-05,3.68489]
[1777041377664,45.19,77886.5,0.0,-0.94831,7e-05,3.67583]
[1777041380685,45.18,77887.93,0.0,-0.94824,7e-05,3.68039]
[1777041381691,45.18,77886.53,0.0,-0.94834,7e-05,3.67465]
[1777041383706,45.18,77882.23,0.0,-0.94864,7e-05,3.65741]
[1777041385720,45.18,77880.54,0.0,-0.94876,7e-05,3.65031]
[1777041386727,45.18,77876.27,0.0,-0.94905,7e-05,3.63362]
[1777041387736,45.17,77873.86,0.0,-0.94922,7e-05,3.62411]
[1777041389748,45.17,77876.81,0.0,-0.94903,7e-05,3.63493]
[1777041390629,45.17,77876.81,0.0,-0.94903,7e-05,3.63493]
[1777041390755,45.17,77888.74,0.0,-0.94823,7e-05,3.68065]
[1777041391762,45.17,77895.7,0.0,-0.94785,7e-05,3.70078]
[1777041392769,45.17,77892.89,0.0,-0.94805,7e-05,3.68952]
[1777041393540,45.17,77892.89,0.0,-0.94805,7e-05,3.68952]
[1777041393776,45.17,77890.84,0.0,-0.94819,7e-05,3.68123]
[1777041395790,45.16,77888.61,0.0,-0.94835,7e-05,3.67195]
[1777041397395,45.16,77888.61,0.0,-0.94835,7e-05,3.67195]
[1777041396797,45.16,77885.28,0.0,-0.94858,7e-05,3.65878]
[1777041397530,45.16,77885.28,0.0,-0.94858,7e-05,3.65878]
[1777041397804,45.16,77888.79,0.0,-0.94835,7e-05,3.67203]
[1777041398825,45.16,77894.68,0.0,-0.94796,7e-05,3.69453]
[1777041399822,45.16,77897.23,0.0,-0.94779,7e-05,3.70411]
[1777041400829,45.16,77892.82,0.0,-0.9481,7e-05,3.68665]
[1777041401836,45.15,77894.13,0.0,-0.94801,7e-05,3.69137]
[1777041402843,45.15,77891.67,0.0,-0.94819,7e-05,3.6815]
[1777041403851,45.15,77894.43,0.0,-0.94801,7e-05,3.69185]
[1777041404857,45.15,77890.79,0.0,-0.94826,7e-05,3.67742]
[1777041407330,45.14,77893.21,0.0,-0.94811,7e-05,3.68581]
[1777041407879,45.14,77895.32,0.0,-0.94797,7e-05,3.69399]
[1777041410899,45.14,77893.15,0.0,-0.94813,7e-05,3.68456]
[1777041411907,45.14,77894.39,0.0,-0.94806,7e-05,3.68902]
[1777041413921,45.14,77893.37,0.0,-0.94814,7e-05,3.6844]
[1777041415417,45.14,77893.37,0.0,-0.94814,7e-05,3.6844]
[1777041414928,45.13,77895.52,0.0,-0.948,7e-05,3.69241]
[1777041415934,45.13,77900.45,0.0,-0.94767,7e-05,3.71124]
[1777041416942,45.13,77904.3,0.0,-0.94741,7e-05,3.72591]
[1777041418956,45.13,77904.86,0.0,-0.94739,7e-05,3.72734]
[1777041420970,45.12,77903.71,0.0,-0.94748,7e-05,3.72208]
[1777041421977,45.12,77905.72,0.0,-0.94735,7e-05,3.72954]
[1777041422985,45.12,77909.96,0.0,-0.94706,7e-05,3.74574]
[1777041423995,45.12,77920.23,0.0,-0.94636,7e-05,3.78569]
[1777041425007,45.11,77925.45,0.0,-0.94601,7e-05,3.80541]
[1777041426009,45.11,77923.85,0.0,-0.94613,7e-05,3.79857]
[1777041427016,45.11,77922.32,0.0,-0.94625,7e-05,3.79203]
[1777041432051,45.1,77921.92,0.0,-0.94632,7e-05,3.78803]
[1777041433058,45.1,77919.49,0.0,-0.94649,7e-05,3.77798]
[1777041434065,45.09,77915.84,0.0,-0.94676,7e-05,3.76316]
[1777041435072,45.09,77914.47,0.0,-0.94686,7e-05,3.75734]
[1777041436078,45.09,77915.91,0.0,-0.94677,7e-05,3.76257]
[1777041440108,45.09,77926.46,0.0,-0.94606,7e-05,3.80286]
[1777041440877,45.09,77926.46,0.0,-0.94606,7e-05,3.80286]
[1777041441021,45.09,77926.46,0.0,-0.94606,7e-05,3.80286]
[1777041441114,45.08,77942.83,0.0,-0.94492,7e-05,3.86701]
[1777041441546,45.08,77942.83,0.0,-0.94492,7e-05,3.86701]
[1777041441657,45.08,77942.83,0.0,-0.94492,7e-05,3.86701]
[1777041441808,45.08,77942.83,0.0,-0.94492,7e-05,3.86701]
[1777041442376,45.08,77946.95,0.0,-0.94463,7e-05,3.8829]
[1777041444135,45.07,77949.95,0.0,-0.94444,7e-05,3.89368]
[1777041445142,45.07,77958.61,0.0,-0.94382,7e-05,3.92853]
[1777041446149,45.07,77962.8,0.0,-0.94354,7e-05,3.94412]
[1777041447156,45.06,77960.76,0.0,-0.9437,7e-05,3.93516]
[1777041448163,45.06,77964.53,0.0,-0.94344,7e-05,3.9497]
[1777041451184,45.05,77948.99,0.0,-0.94469,7e-05,3.87824]
[1777041452191,45.05,77942.52,0.0,-0.94516,7e-05,3.85175]
[1777041455377,45.04,77936.5,0.0,-0.94562,7e-05,3.82603]
[1777041456219,45.04,77934.34,0.0,-0.94578,7e-05,3.81692]
[1777041457226,45.03,77935.26,0.0,-0.94572,7e-05,3.82005]
[1777041458233,45.03,77933.48,0.0,-0.94586,7e-05,3.81245]
[1777041458575,45.03,77933.48,0.0,-0.94586,7e-05,3.81245]
[1777041459240,45.03,77931.7,0.0,-0.94599,7e-05,3.80488]
[1777041460247,45.03,77929.65,0.0,-0.94614,7e-05,3.79625]
[1777041461254,45.03,77928.53,0.0,-0.94623,7e-05,3.79133]
[1777041461523,45.03,77928.53,0.0,-0.94623,7e-05,3.79133]
[1777041462154,45.03,77928.53,0.0,-0.94623,7e-05,3.79133]
[1777041462263,45.03,77924.61,0.0,-0.9465,7e-05,3.77585]
[1777041463271,45.02,77920.39,0.0,-0.94682,7e-05,3.75828]
[1777041464557,45.02,77920.39,0.0,-0.94682,7e-05,3.75828]
[1777041464821,45.02,77920.39,0.0,-0.94682,7e-05,3.75828]
[1777041464281,45.02,77915.08,0.0,-0.94719,7e-05,3.737]
[1777041465252,45.02,77915.08,0.0,-0.94719,7e-05,3.737]
[1777041465420,45.02,77915.08,0.0,-0.94719,7e-05,3.737]
[1777041465326,45.02,77902.05,0.0,-0.94808,7e-05,3.68614]
[1777041465984,45.02,77902.05,0.0,-0.94808,7e-05,3.68614]
[1777041466300,45.02,77896.85,0.0,-0.94844,7e-05,3.66557]
[1777041467307,45.02,77891.26,0.0,-0.94883,7e-05,3.64364]
[1777041468314,45.01,77887.57,0.0,-0.94908,7e-05,3.62913]
[1777041470328,45.01,77879.61,0.0,-0.94962,7e-05,3.5981]
[1777041471336,45.01,77882.13,0.0,-0.94945,7e-05,3.60754]
[1777041472183,45.01,77882.13,0.0,-0.94945,7e-05,3.60754]
[1777041472214,45.01,77882.13,0.0,-0.94945,7e-05,3.60754]
[1777041472275,45.01,77882.13,0.0,-0.94945,7e-05,3.60754]
[1777041472343,45.01,77882.85,0.0,-0.94941,7e-05,3.60994]
[1777041472970,45.01,77882.85,0.0,-0.94941,7e-05,3.60994]
[1777041473021,45.01,77882.85,0.0,-0.94941,7e-05,3.60994]
[1777041473052,45.01,77882.85,0.0,-0.94941,7e-05,3.60994]
[1777041473350,45.01,77882.56,0.0,-0.94944,7e-05,3.60864]
[1777041474888,45.01,77883.0,0.0,-0.94941,7e-05,3.61014]
[1777041475021,45.01,77883.0,0.0,-0.94941,7e-05,3.61014]
[1777041475030,45.01,77883.0,0.0,-0.94941,7e-05,3.61014]
[1777041475082,45.01,77883.0,0.0,-0.94941,7e-05,3.61014]
[1777041475252,45.01,77883.0,0.0,-0.94941,7e-05,3.61014]
[1777041475270,45.01,77883.0,0.0,-0.94941,7e-05,3.61014]
[1777041475298,45.01,77883.0,0.0,-0.94941,7e-05,3.61014]
[1777041475364,45.01,77883.84,0.0,-0.94936,7e-05,3.61317]
[1777041476371,45.01,77880.86,0.0,-0.94956,7e-05,3.60154]
[1777041478385,45.0,77878.21,0.0,-0.94974,7e-05,3.59104]
[1777041479105,45.0,77878.21,0.0,-0.94974,7e-05,3.59104]
[1777041479167,45.0,77878.21,0.0,-0.94974,7e-05,3.59104]
[1777041479280,45.0,77878.21,0.0,-0.94974,7e-05,3.59104]
[1777041479336,45.0,77878.21,0.0,-0.94974,7e-05,3.59104]
[1777041479402,45.0,77878.21,0.0,-0.94974,7e-05,3.59104]
[1777041479392,45.0,77879.64,0.0,-0.94965,7e-05,3.59635]
[1777041479531,45.0,77879.64,0.0,-0.94965,7e-05,3.59635]
[1777041479569,45.0,77879.64,0.0,-0.94965,7e-05,3.59635]
[1777041480060,45.0,77879.64,0.0,-0.94965,7e-05,3.59635]
[1777041480166,45.0,77879.64,0.0,-0.94965,7e-05,3.59635]
[1777041480257,45.0,77879.64,0.0,-0.94965,7e-05,3.59635]
[1777041480275,45.0,77879.64,0.0,-0.94965,7e-05,3.59635]
[1777041480280,45.0,77879.64,0.0,-0.94965,7e-05,3.59635]
[1777041480343,45.0,77879.64,0.0,-0.94965,7e-05,3.59635]
[1777041480408,45.0,77879.64,0.0,-0.94965,7e-05,3.59635]
[1777041480461,45.0,77879.64,0.0,-0.94965,7e-05,3.59635]
[1777041480399,45.0,77876.3,0.0,-0.94987,7e-05,3.58341]
[1777041480526,45.0,77876.3,0.0,-0.94987,7e-05,3.58341]
[1777041481406,45.0,77876.97,0.0,-0.94983,7e-05,3.58582]
[1777041481590,45.0,77876.97,0.0,-0.94983,7e-05,3.58582]
[1777041481621,45.0,77876.97,0.0,-0.94983,7e-05,3.58582]
[1777041481730,45.0,77876.97,0.0,-0.94983,7e-05,3.58582]
[1777041481775,45.0,77876.97,0.0,-0.94983,7e-05,3.58582]
[1777041482246,45.0,77876.97,0.0,-0.94983,7e-05,3.58582]
[1777041482282,45.0,77876.97,0.0,-0.94983,7e-05,3.58582]
[1777041482298,45.0,77876.97,0.0,-0.94983,7e-05,3.58582]
[1777041482427,45.0,77876.97,0.0,-0.94983,7e-05,3.58582]
[1777041482431,45.0,77876.97,0.0,-0.94983,7e-05,3.58582]
[1777041482489,45.0,77876.97,0.0,-0.94983,7e-05,3.58582]
[1777041482437,45.0,77879.29,0.0,-0.94968,7e-05,3.59455]
[1777041482551,45.0,77879.29,0.0,-0.94968,7e-05,3.59455]
[1777041482679,45.0,77879.29,0.0,-0.94968,7e-05,3.59455]
[1777041482805,45.0,77879.29,0.0,-0.94968,7e-05,3.59455]
[1777041483022,45.0,77879.29,0.0,-0.94968,7e-05,3.59455]
[1777041483420,45.0,77888.32,0.0,-0.94908,7e-05,3.62905]
[1777041483559,45.0,77888.32,0.0,-0.94908,7e-05,3.62905]
[1777041483605,45.0,77888.32,0.0,-0.94908,7e-05,3.62905]
[1777041483694,45.0,77888.32,0.0,-0.94908,7e-05,3.62905]
[1777041483724,45.0,77888.32,0.0,-0.94908,7e-05,3.62905]
[1777041483774,45.0,77888.32,0.0,-0.94908,7e-05,3.62905]
[1777041483995,45.0,77888.32,0.0,-0.94908,7e-05,3.62905]
[1777041484026,45.0,77888.32,0.0,-0.94908,7e-05,3.62905]
[1777041484036,45.0,77888.32,0.0,-0.94908,7e-05,3.62905]
[1777041484180,45.0,77888.32,0.0,-0.94908,7e-05,3.62905]
[1777041484213,45.0,77888.32,0.0,-0.94908,7e-05,3.62905]
[1777041484275,45.0,77888.32,0.0,-0.94908,7e-05,3.62905]
[1777041484430,45.0,77888.32,0.0,-0.94908,7e-05,3.62905]
[1777041484427,45.0,77888.36,0.0,-0.94908,7e-05,3.62898]
[1777041484524,45.0,77888.36,0.0,-0.94908,7e-05,3.62898]
[1777041484530,45.0,77888.36,0.0,-0.94908,7e-05,3.62898]
[1777041484615,45.0,77888.36,0.0,-0.94908,7e-05,3.62898]
[1777041484642,45.0,77888.36,0.0,-0.94908,7e-05,3.62898]
[1777041484734,45.0,77888.36,0.0,-0.94908,7e-05,3.62898]
[1777041484781,45.0,77888.36,0.0,-0.94908,7e-05,3.62898]
[1777041485188,45.0,77888.36,0.0,-0.94908,7e-05,3.62898]
[1777041485276,45.0,77888.36,0.0,-0.94908,7e-05,3.62898]
[1777041485283,45.0,77888.36,0.0,-0.94908,7e-05,3.62898]
[1777041485335,45.0,77888.36,0.0,-0.94908,7e-05,3.62898]
[1777041485434,45.0,77889.27,0.0,-0.94902,7e-05,3.63227]
[1777041485528,45.0,77889.27,0.0,-0.94902,7e-05,3.63227]
[1777041486441,45.0,77882.39,0.0,-0.94949,7e-05,3.6056]
[1777041486874,45.0,77882.39,0.0,-0.94949,7e-05,3.6056]
[1777041486916,45.0,77882.39,0.0,-0.94949,7e-05,3.6056]
[1777041487026,45.0,77882.39,0.0,-0.94949,7e-05,3.6056]
[1777041487212,45.0,77882.39,0.0,-0.94949,7e-05,3.6056]
[1777041487271,45.0,77882.39,0.0,-0.94949,7e-05,3.6056]
[1777041487347,45.0,77882.39,0.0,-0.94949,7e-05,3.6056]
[1777041487463,45.0,77882.39,0.0,-0.94949,7e-05,3.6056]
[1777041487448,45.0,77881.53,0.0,-0.94955,7e-05,3.60211]
[1777041487527,45.0,77881.53,0.0,-0.94955,7e-05,3.60211]
[1777041487630,45.0,77881.53,0.0,-0.94955,7e-05,3.60211]
[1777041487754,45.0,77881.53,0.0,-0.94955,7e-05,3.60211]
[1777041487779,45.0,77881.53,0.0,-0.94955,7e-05,3.60211]
[1777041487885,45.0,77881.53,0.0,-0.94955,7e-05,3.60211]
[1777041487997,45.0,77881.53,0.0,-0.94955,7e-05,3.60211]
[1777041488026,45.0,77881.53,0.0,-0.94955,7e-05,3.60211]
[1777041488086,45.0,77881.53,0.0,-0.94955,7e-05,3.60211]
[1777041488274,45.0,77881.53,0.0,-0.94955,7e-05,3.60211]
[1777041488455,45.0,77884.75,0.0,-0.94934,7e-05,3.61429]
[1777041488541,45.0,77884.75,0.0,-0.94934,7e-05,3.61429]
[1777041488639,45.0,77884.75,0.0,-0.94934,7e-05,3.61429]
[1777041488776,45.0,77884.75,0.0,-0.94934,7e-05,3.61429]
[1777041488893,45.0,77884.75,0.0,-0.94934,7e-05,3.61429]
[1777041489091,45.0,77884.75,0.0,-0.94934,7e-05,3.61429]
[1777041489216,45.0,77884.75,0.0,-0.94934,7e-05,3.61429]
[1777041489275,45.0,77884.75,0.0,-0.94934,7e-05,3.61429]
[1777041489482,45.0,77884.75,0.0,-0.94934,7e-05,3.61429]
[1777041489462,45.0,77896.8,0.0,-0.94853,7e-05,3.66057]
[1777041490085,45.0,77896.8,0.0,-0.94853,7e-05,3.66057]
[1777041490153,45.0,77896.8,0.0,-0.94853,7e-05,3.66057]
[1777041490273,45.0,77896.8,0.0,-0.94853,7e-05,3.66057]
[1777041490277,45.0,77896.8,0.0,-0.94853,7e-05,3.66057]
[1777041490432,45.0,77896.8,0.0,-0.94853,7e-05,3.66057]
[1777041490468,44.99,77898.8,0.0,-0.9484,7e-05,3.66805]
[1777041490528,44.99,77898.8,0.0,-0.9484,7e-05,3.66805]
[1777041492259,44.99,77899.64,0.0,-0.94835,7e-05,3.67102]
[1777041492288,44.99,77899.64,0.0,-0.94835,7e-05,3.67102]
[1777041492483,44.99,77896.04,0.0,-0.9486,7e-05,3.65679]
[1777041492557,44.99,77896.04,0.0,-0.9486,7e-05,3.65679]
[1777041492701,44.99,77896.04,0.0,-0.9486,7e-05,3.65679]
[1777041492775,44.99,77896.04,0.0,-0.9486,7e-05,3.65679]
[1777041492786,44.99,77896.04,0.0,-0.9486,7e-05,3.65679]
[1777041492828,44.99,77896.04,0.0,-0.9486,7e-05,3.65679]
[1777041492951,44.99,77896.04,0.0,-0.9486,7e-05,3.65679]
[1777041493033,44.99,77896.04,0.0,-0.9486,7e-05,3.65679]
[1777041493095,44.99,77896.04,0.0,-0.9486,7e-05,3.65679]
[1777041493273,44.99,77896.04,0.0,-0.9486,7e-05,3.65679]
[1777041493489,44.99,77898.65,0.0,-0.94843,7e-05,3.66663]
[1777041493523,44.99,77898.65,0.0,-0.94843,7e-05,3.66663]
[1777041493558,44.99,77898.65,0.0,-0.94843,7e-05,3.66663]
[1777041495124,44.99,77899.14,0.0,-0.9484,7e-05,3.66825]
[1777041495163,44.99,77899.14,0.0,-0.9484,7e-05,3.66825]
[1777041495276,44.99,77899.14,0.0,-0.9484,7e-05,3.66825]
[1777041495277,44.99,77899.14,0.0,-0.9484,7e-05,3.66825]
[1777041495449,44.99,77899.14,0.0,-0.9484,7e-05,3.66825]
[1777041495483,44.99,77899.14,0.0,-0.9484,7e-05,3.66825]
[1777041495504,44.99,77897.34,0.0,-0.94852,7e-05,3.661]
[1777041495524,44.99,77897.34,0.0,-0.94852,7e-05,3.661]
[1777041495643,44.99,77897.34,0.0,-0.94852,7e-05,3.661]
[1777041495751,44.99,77897.34,0.0,-0.94852,7e-05,3.661]
[1777041495773,44.99,77897.34,0.0,-0.94852,7e-05,3.661]
[1777041495937,44.99,77897.34,0.0,-0.94852,7e-05,3.661]
[1777041496014,44.99,77897.34,0.0,-0.94852,7e-05,3.661]
[1777041497153,44.99,77897.34,0.0,-0.94852,7e-05,3.661]
[1777041497280,44.99,77897.34,0.0,-0.94852,7e-05,3.661]
[1777041497436,44.99,77897.34,0.0,-0.94852,7e-05,3.661]
[1777041497481,44.99,77897.34,0.0,-0.94852,7e-05,3.661]
[1777041497362,44.99,77896.66,0.0,-0.94858,7e-05,3.65783]
[1777041497524,44.99,77896.66,0.0,-0.94858,7e-05,3.65783]
[1777041497701,44.99,77896.66,0.0,-0.94858,7e-05,3.65783]
[1777041497791,44.99,77896.66,0.0,-0.94858,7e-05,3.65783]
[1777041497802,44.99,77896.93,0.0,-0.94856,7e-05,3.65887]
[1777041499989,44.98,77896.48,0.0,-0.9486,7e-05,3.65686]
[1777041500034,44.98,77896.48,0.0,-0.9486,7e-05,3.65686]
[1777041500048,44.98,77896.48,0.0,-0.9486,7e-05,3.65686]
[1777041500443,44.98,77896.48,0.0,-0.9486,7e-05,3.65686]
[1777041500504,44.98,77896.48,0.0,-0.9486,7e-05,3.65686]
[1777041500086,44.98,77896.72,0.0,-0.94858,7e-05,3.65752]
[1777041500529,44.98,77896.72,0.0,-0.94858,7e-05,3.65752]
[1777041500651,44.98,77896.72,0.0,-0.94858,7e-05,3.65752]
[1777041500777,44.98,77896.72,0.0,-0.94858,7e-05,3.65752]
[1777041500873,44.98,77898.78,0.0,-0.94845,7e-05,3.66524]
[1777041501524,44.98,77898.78,0.0,-0.94845,7e-05,3.66524]
[1777041502554,44.98,77897.21,0.0,-0.94857,7e-05,3.6586]
[1777041504455,44.98,77897.21,0.0,-0.94857,7e-05,3.6586]
[1777041504484,44.98,77895.77,0.0,-0.94867,7e-05,3.6525]
[1777041504567,44.98,77906.11,0.0,-0.94797,7e-05,3.69263]
[1777041505575,44.98,77909.19,0.0,-0.94777,7e-05,3.70432]
[1777041506584,44.97,77911.41,0.0,-0.94762,7e-05,3.71265]
[1777041507589,44.97,77922.27,0.0,-0.94688,7e-05,3.75489]
[1777041508596,44.97,77926.12,0.0,-0.94662,7e-05,3.76964]
[1777041510626,44.97,77932.52,0.0,-0.94619,7e-05,3.79405]
[1777041511622,44.97,77936.78,0.0,-0.94597,7e-05,3.80439]
[1777041512627,44.97,77939.32,0.0,-0.94579,7e-05,3.81449]
[1777041513633,44.97,77941.79,0.0,-0.94562,7e-05,3.82433]
[1777041516655,44.97,77944.02,0.0,-0.94546,7e-05,3.83319]
[1777041517625,44.97,77944.02,0.0,-0.94546,7e-05,3.83319]
[1777041517775,44.97,77944.02,0.0,-0.94546,7e-05,3.83319]
[1777041517783,44.97,77944.02,0.0,-0.94546,7e-05,3.83319]
[1777041518527,44.97,77944.02,0.0,-0.94546,7e-05,3.83319]
[1777041517836,44.97,77945.45,0.0,-0.94536,7e-05,3.83887]
[1777041519678,44.97,77940.73,0.0,-0.9457,7e-05,3.81999]
[1777041520685,44.97,77954.33,0.0,-0.94473,7e-05,3.87433]
[1777041521691,44.97,77959.5,0.0,-0.94436,7e-05,3.89502]
[1777041522699,44.97,77961.32,0.0,-0.94423,7e-05,3.90223]
[1777041524284,44.97,77961.32,0.0,-0.94423,7e-05,3.90223]
[1777041524365,44.96,77962.66,0.0,-0.94414,7e-05,3.9075]
[1777041524778,44.96,77962.66,0.0,-0.94414,7e-05,3.9075]
[1777041524821,44.96,77966.74,0.0,-0.94384,7e-05,3.92384]
[1777041526738,44.96,77966.74,0.0,-0.94384,7e-05,3.92384]
[1777041525900,44.96,77994.69,0.0,-0.94179,7e-05,4.03784]
[1777041527347,44.96,77994.69,0.0,-0.94179,7e-05,4.03784]
[1777041527450,44.96,77989.91,0.0,-0.94215,7e-05,4.01804]
[1777041527746,44.96,78003.29,0.0,-0.94115,8e-05,4.07283]
[1777041529497,44.96,78003.29,0.0,-0.94115,8e-05,4.07283]
[1777041528753,44.96,77996.61,0.0,-0.94166,7e-05,4.04487]
[1777041530199,44.96,77989.51,0.0,-0.9422,7e-05,4.01504]
[1777041531357,44.96,77989.51,0.0,-0.9422,7e-05,4.01504]
[1777041531544,44.96,77989.51,0.0,-0.9422,7e-05,4.01504]
[1777041531403,44.96,77990.24,0.0,-0.94215,7e-05,4.01804]
[1777041531774,44.96,77995.46,0.0,-0.94176,7e-05,4.03917]
[1777041532950,44.96,77995.46,0.0,-0.94176,7e-05,4.03917]
[1777041533048,44.95,77999.91,0.0,-0.94144,7e-05,4.05717]
[1777041533962,44.95,77999.91,0.0,-0.94144,7e-05,4.05717]
[1777041534030,44.95,77999.91,0.0,-0.94144,7e-05,4.05717]
[1777041534075,44.95,77999.91,0.0,-0.94144,7e-05,4.05717]
[1777041534279,44.95,77999.91,0.0,-0.94144,7e-05,4.05717]
[1777041534340,44.95,77999.91,0.0,-0.94144,7e-05,4.05717]
[1777041534389,44.95,77995.05,0.0,-0.94181,7e-05,4.03644]
[1777041534729,44.95,77995.05,0.0,-0.94181,7e-05,4.03644]
[1777041534784,44.95,77995.05,0.0,-0.94181,7e-05,4.03644]
[1777041535115,44.95,77995.05,0.0,-0.94181,7e-05,4.03644]
[1777041535249,44.95,77995.05,0.0,-0.94181,7e-05,4.03644]
[1777041535250,44.95,77995.05,0.0,-0.94181,7e-05,4.03644]
[1777041535281,44.95,77995.05,0.0,-0.94181,7e-05,4.03644]
[1777041535283,44.95,77987.59,0.0,-0.94237,7e-05,4.00553]
[1777041535803,44.95,77990.88,0.0,-0.94213,7e-05,4.01901]
[1777041536810,44.95,77994.18,0.0,-0.94189,7e-05,4.03226]
[1777041541845,44.94,77992.72,0.0,-0.94203,7e-05,4.02462]
[1777041543860,44.94,77994.98,0.0,-0.94187,7e-05,4.03327]
[1777041544867,44.94,77998.25,0.0,-0.94163,7e-05,4.0464]
[1777041545874,44.94,78001.05,0.0,-0.94143,7e-05,4.0576]
[1777041546885,44.93,78007.48,0.0,-0.94096,8e-05,4.08383]
[1777041547891,44.93,78015.96,0.0,-0.94032,8e-05,4.11865]
[1777041548898,44.93,78016.22,0.0,-0.94031,8e-05,4.11927]
[1777041552926,44.92,78018.51,0.0,-0.94017,8e-05,4.12697]
[1777041554939,44.92,78015.34,0.0,-0.94043,8e-05,4.11282]
[1777041556954,44.91,78019.18,0.0,-0.94015,8e-05,4.1279]
[1777041560981,44.85,78021.82,0.0,-0.94022,8e-05,4.12447]
[1777041562818,44.83,78021.14,0.0,-0.94036,8e-05,4.11705]
[1777041562863,44.83,78021.14,0.0,-0.94036,8e-05,4.11705]
[1777041562866,44.83,78021.14,0.0,-0.94036,8e-05,4.11705]
[1777041562987,44.83,78021.14,0.0,-0.94036,8e-05,4.11705]
[1777041563020,44.83,78021.14,0.0,-0.94036,8e-05,4.11705]
[1777041563040,44.83,78021.14,0.0,-0.94036,8e-05,4.11705]
[1777041563095,44.83,78021.14,0.0,-0.94036,8e-05,4.11705]
[1777041563100,44.83,78021.14,0.0,-0.94036,8e-05,4.11705]
[1777041563152,44.83,78021.14,0.0,-0.94036,8e-05,4.11705]
[1777041563214,44.83,78021.14,0.0,-0.94036,8e-05,4.11705]
[1777041563281,44.83,78021.14,0.0,-0.94036,8e-05,4.11705]
[1777041563314,44.83,78021.14,0.0,-0.94036,8e-05,4.11705]
[1777041563358,44.83,78021.14,0.0,-0.94036,8e-05,4.11705]
[1777041563527,44.83,78021.14,0.0,-0.94036,8e-05,4.11705]
[1777041563579,44.83,78021.04,0.0,-0.94038,8e-05,4.11574]
[1777041563686,44.83,78021.04,0.0,-0.94038,8e-05,4.11574]
[1777041563777,44.83,78021.04,0.0,-0.94038,8e-05,4.11574]
[1777041563927,44.83,78021.04,0.0,-0.94038,8e-05,4.11574]
[1777041564006,44.83,78023.49,0.0,-0.94019,8e-05,4.12598]
[1777041566018,44.82,78021.35,0.0,-0.94037,8e-05,4.11613]
[1777041567212,44.82,78021.35,0.0,-0.94037,8e-05,4.11613]
[1777041567287,44.82,78021.35,0.0,-0.94037,8e-05,4.11613]
[1777041567394,44.82,78021.35,0.0,-0.94037,8e-05,4.11613]
[1777041567440,44.82,78021.35,0.0,-0.94037,8e-05,4.11613]
[1777041567527,44.82,78021.35,0.0,-0.94037,8e-05,4.11613]
[1777041567532,44.82,78021.35,0.0,-0.94037,8e-05,4.11613]
[1777041567541,44.82,78024.16,0.0,-0.94017,8e-05,4.12697]
[1777041567590,44.82,78024.16,0.0,-0.94017,8e-05,4.12697]
[1777041567776,44.82,78024.16,0.0,-0.94017,8e-05,4.12697]
[1777041569192,44.82,78025.39,0.0,-0.94008,8e-05,4.13211]
[1777041569229,44.82,78025.39,0.0,-0.94008,8e-05,4.13211]
[1777041569245,44.82,78025.39,0.0,-0.94008,8e-05,4.13211]
[1777041569289,44.82,78025.39,0.0,-0.94008,8e-05,4.13211]
[1777041569307,44.79,78025.14,0.0,-0.94019,8e-05,4.12604]
[1777041570201,44.79,78025.14,0.0,-0.94019,8e-05,4.12604]
[1777041570286,44.79,78025.14,0.0,-0.94019,8e-05,4.12604]
[1777041570458,44.79,78025.14,0.0,-0.94019,8e-05,4.12604]
[1777041570520,44.79,78025.14,0.0,-0.94019,8e-05,4.12604]
[1777041570495,44.79,78025.16,0.0,-0.9402,8e-05,4.12568]
[1777041570635,44.79,78025.16,0.0,-0.9402,8e-05,4.12568]
[1777041571605,44.79,78024.65,0.0,-0.94033,8e-05,4.11671]
[1777041571771,44.79,78024.65,0.0,-0.94033,8e-05,4.11671]
[1777041571775,44.79,78024.65,0.0,-0.94033,8e-05,4.11671]
[1777041571804,44.79,78024.65,0.0,-0.94033,8e-05,4.11671]
[1777041571917,44.79,78024.65,0.0,-0.94033,8e-05,4.11671]
[1777041571954,44.79,78024.65,0.0,-0.94033,8e-05,4.11671]
[1777041572020,44.79,78024.65,0.0,-0.94033,8e-05,4.11671]
[1777041572195,44.79,78024.65,0.0,-0.94033,8e-05,4.11671]
[1777041572213,44.79,78024.65,0.0,-0.94033,8e-05,4.11671]
[1777041572272,44.79,78024.65,0.0,-0.94033,8e-05,4.11671]
[1777041572440,44.79,78024.65,0.0,-0.94033,8e-05,4.11671]
[1777041572541,44.79,78024.81,0.0,-0.94033,8e-05,4.1165]
[1777041573512,44.79,78024.81,0.0,-0.94033,8e-05,4.1165]
[1777041573528,44.79,78024.81,0.0,-0.94033,8e-05,4.1165]
[1777041573623,44.79,78025.17,0.0,-0.9403,8e-05,4.118]
[1777041573675,44.79,78025.17,0.0,-0.9403,8e-05,4.118]
[1777041573770,44.79,78025.17,0.0,-0.9403,8e-05,4.118]
[1777041573775,44.79,78025.17,0.0,-0.9403,8e-05,4.118]
[1777041573827,44.79,78025.17,0.0,-0.9403,8e-05,4.118]
[1777041574018,44.79,78025.17,0.0,-0.9403,8e-05,4.118]
[1777041574079,44.79,78026.28,0.0,-0.94023,8e-05,4.12221]
[1777041575824,44.79,78025.19,0.0,-0.94032,8e-05,4.11723]
[1777041575882,44.79,78025.19,0.0,-0.94032,8e-05,4.11723]
[1777041575934,44.79,78025.19,0.0,-0.94032,8e-05,4.11723]
[1777041576025,44.79,78025.19,0.0,-0.94032,8e-05,4.11723]
[1777041576032,44.79,78025.19,0.0,-0.94032,8e-05,4.11723]
[1777041576174,44.79,78025.19,0.0,-0.94032,8e-05,4.11723]
[1777041576226,44.79,78025.19,0.0,-0.94032,8e-05,4.11723]
[1777041576273,44.79,78025.19,0.0,-0.94032,8e-05,4.11723]
[1777041576275,44.78,78026.57,0.0,-0.94023,8e-05,4.12213]
[1777041576831,44.78,78026.57,0.0,-0.94023,8e-05,4.12213]
[1777041577023,44.78,78026.57,0.0,-0.94023,8e-05,4.12213]
[1777041577032,44.78,78026.57,0.0,-0.94023,8e-05,4.12213]
[1777041577049,44.78,78026.57,0.0,-0.94023,8e-05,4.12213]
[1777041577179,44.78,78026.57,0.0,-0.94023,8e-05,4.12213]
[1777041577232,44.78,78026.57,0.0,-0.94023,8e-05,4.12213]
[1777041577271,44.78,78026.57,0.0,-0.94023,8e-05,4.12213]
[1777041577273,44.78,78024.9,0.0,-0.94036,8e-05,4.11515]
[1777041579329,44.78,78025.64,0.0,-0.94031,8e-05,4.11781]
[1777041579526,44.78,78025.64,0.0,-0.94031,8e-05,4.11781]
[1777041579532,44.78,78025.64,0.0,-0.94031,8e-05,4.11781]
[1777041579544,44.78,78025.64,0.0,-0.94031,8e-05,4.11781]
[1777041579430,44.78,78026.08,0.0,-0.94029,8e-05,4.1188]
[1777041579775,44.78,78026.08,0.0,-0.94029,8e-05,4.1188]
[1777041580120,44.78,78025.83,0.0,-0.94031,8e-05,4.11776]
[1777041582386,44.77,78025.52,0.0,-0.94034,8e-05,4.11604]
[1777041582484,44.77,78025.52,0.0,-0.94034,8e-05,4.11604]
[1777041582519,44.77,78025.52,0.0,-0.94034,8e-05,4.11604]
[1777041582583,44.77,78025.52,0.0,-0.94034,8e-05,4.11604]
[1777041582585,44.77,78020.55,0.0,-0.94074,8e-05,4.09446]
[1777041583142,44.77,78015.4,0.0,-0.94113,8e-05,4.07304]
[1777041584417,44.77,78015.4,0.0,-0.94113,8e-05,4.07304]
[1777041584476,44.77,78015.4,0.0,-0.94113,8e-05,4.07304]
[1777041584525,44.77,78015.4,0.0,-0.94113,8e-05,4.07304]
[1777041584586,44.77,78015.4,0.0,-0.94113,8e-05,4.07304]
[1777041584578,44.77,78016.87,0.0,-0.94103,8e-05,4.07841]
[1777041585011,44.77,78016.87,0.0,-0.94103,8e-05,4.07841]
[1777041585022,44.77,78016.87,0.0,-0.94103,8e-05,4.07841]
[1777041585035,44.77,78016.87,0.0,-0.94103,8e-05,4.07841]
[1777041585206,44.77,78016.87,0.0,-0.94103,8e-05,4.07841]
[1777041585274,44.77,78016.87,0.0,-0.94103,8e-05,4.07841]
[1777041585339,44.77,78016.87,0.0,-0.94103,8e-05,4.07841]
[1777041585429,44.77,78016.87,0.0,-0.94103,8e-05,4.07841]
[1777041585522,44.77,78016.87,0.0,-0.94103,8e-05,4.07841]
[1777041585525,44.77,78018.73,0.0,-0.94089,8e-05,4.08579]
[1777041585740,44.77,78018.73,0.0,-0.94089,8e-05,4.08579]
[1777041586810,44.77,78017.15,0.0,-0.94101,8e-05,4.07922]
[1777041586907,44.77,78017.15,0.0,-0.94101,8e-05,4.07922]
[1777041587021,44.77,78017.15,0.0,-0.94101,8e-05,4.07922]
[1777041587284,44.77,78017.15,0.0,-0.94101,8e-05,4.07922]
[1777041587598,44.77,78017.15,0.0,-0.94101,8e-05,4.07922]
[1777041587373,44.76,78014.81,0.0,-0.9412,8e-05,4.06877]
[1777041587769,44.76,78014.81,0.0,-0.9412,8e-05,4.06877]
[1777041587945,44.76,78014.81,0.0,-0.9412,8e-05,4.06877]
[1777041588025,44.76,78014.81,0.0,-0.9412,8e-05,4.06877]
[1777041588531,44.76,78014.81,0.0,-0.9412,8e-05,4.06877]
[1777041588176,44.76,78013.9,0.0,-0.94127,8e-05,4.06499]
[1777041588771,44.76,78013.9,0.0,-0.94127,8e-05,4.06499]
[1777041588881,44.76,78013.9,0.0,-0.94127,8e-05,4.06499]
[1777041588888,44.76,78013.9,0.0,-0.94127,8e-05,4.06499]
[1777041589025,44.76,78013.9,0.0,-0.94127,8e-05,4.06499]
[1777041589273,44.76,78013.9,0.0,-0.94127,8e-05,4.06499]
[1777041589421,44.76,78013.9,0.0,-0.94127,8e-05,4.06499]
[1777041589562,44.76,78013.9,0.0,-0.94127,8e-05,4.06499]
[1777041589522,44.76,78015.13,0.0,-0.94119,8e-05,4.06942]
[1777041589689,44.76,78015.13,0.0,-0.94119,8e-05,4.06942]
[1777041589695,44.76,78015.13,0.0,-0.94119,8e-05,4.06942]
[1777041589772,44.76,78015.13,0.0,-0.94119,8e-05,4.06942]
[1777041589860,44.76,78015.13,0.0,-0.94119,8e-05,4.06942]
[1777041589997,44.76,78015.13,0.0,-0.94119,8e-05,4.06942]
[1777041590191,44.76,78015.08,0.0,-0.9412,8e-05,4.06921]
[1777041590964,44.76,78015.08,0.0,-0.9412,8e-05,4.06921]
[1777041591024,44.76,78015.08,0.0,-0.9412,8e-05,4.06921]
[1777041591031,44.76,78015.08,0.0,-0.9412,8e-05,4.06921]
[1777041591186,44.76,78015.08,0.0,-0.9412,8e-05,4.06921]
[1777041591269,44.76,78015.08,0.0,-0.9412,8e-05,4.06921]
[1777041591315,44.76,78015.08,0.0,-0.9412,8e-05,4.06921]
[1777041591414,44.76,78014.62,0.0,-0.94124,8e-05,4.06661]
[1777041591642,44.76,78014.62,0.0,-0.94124,8e-05,4.06661]
[1777041593521,44.76,78014.63,0.0,-0.94124,8e-05,4.06666]
[1777041593608,44.76,78014.63,0.0,-0.94124,8e-05,4.06666]
[1777041593725,44.75,78014.58,0.0,-0.94126,8e-05,4.06577]
[1777041593772,44.75,78014.58,0.0,-0.94126,8e-05,4.06577]
[1777041593857,44.75,78014.58,0.0,-0.94126,8e-05,4.06577]
[1777041594074,44.75,78014.58,0.0,-0.94126,8e-05,4.06577]
[1777041594178,44.75,78014.58,0.0,-0.94126,8e-05,4.06577]
[1777041594520,44.75,78014.58,0.0,-0.94126,8e-05,4.06577]
[1777041594542,44.75,78014.5,0.0,-0.94127,8e-05,4.0651]
[1777041597161,44.75,78013.38,0.0,-0.94136,8e-05,4.06011]
[1777041597222,44.75,78013.38,0.0,-0.94136,8e-05,4.06011]
[1777041597505,44.75,78013.38,0.0,-0.94136,8e-05,4.06011]
[1777041597511,44.75,78013.38,0.0,-0.94136,8e-05,4.06011]
[1777041597523,44.75,78013.38,0.0,-0.94136,8e-05,4.06011]
[1777041597559,44.75,78011.91,0.0,-0.94148,8e-05,4.05335]
[1777041597812,44.75,78011.91,0.0,-0.94148,8e-05,4.05335]
[1777041601670,44.74,78012.61,0.0,-0.94146,8e-05,4.05496]
[1777041601772,44.74,78012.61,0.0,-0.94146,8e-05,4.05496]
[1777041601777,44.74,78012.61,0.0,-0.94146,8e-05,4.05496]
[1777041602524,44.74,78012.61,0.0,-0.94146,8e-05,4.05496]
[1777041602275,44.74,78016.35,0.0,-0.94118,8e-05,4.07015]
[1777041603282,44.74,78013.26,0.0,-0.94142,8e-05,4.05698]
[1777041605296,44.74,78016.47,0.0,-0.94119,8e-05,4.06963]
[1777041606302,44.73,78017.92,0.0,-0.94109,8e-05,4.07531]
[1777041607310,44.73,78016.74,0.0,-0.94118,8e-05,4.07005]
[1777041612346,44.72,78005.97,0.0,-0.94202,7e-05,4.0237]
[1777041613352,44.72,78004.1,0.0,-0.94217,7e-05,4.0157]
[1777041614359,44.72,77999.03,0.0,-0.94255,7e-05,3.99456]
[1777041619394,44.72,77997.44,0.0,-0.94269,7e-05,3.98683]
[1777041620401,44.72,77996.4,0.0,-0.94277,7e-05,3.98233]
[1777041621408,44.71,77993.67,0.0,-0.94298,7e-05,3.97091]
[1777041622416,44.71,77977.75,0.0,-0.94414,7e-05,3.90602]
[1777041623430,44.71,77969.84,0.0,-0.94472,7e-05,3.87381]
[1777041624431,44.71,77962.4,0.0,-0.94525,7e-05,3.84369]
[1777041625438,44.71,77955.98,0.0,-0.94571,7e-05,3.81795]
[1777041626445,44.71,77953.45,0.0,-0.94589,7e-05,3.80787]
[1777041627452,44.71,77952.16,0.0,-0.94598,7e-05,3.80277]
[1777041629465,44.71,77953.09,0.0,-0.94591,7e-05,3.80659]
[1777041634501,44.71,77953.59,0.0,-0.94596,7e-05,3.80226]
[1777041637522,44.72,77956.06,0.0,-0.94578,7e-05,3.81229]
[1777041638529,44.72,77969.14,0.0,-0.94485,7e-05,3.86484]
[1777041639535,44.72,77974.99,0.0,-0.94442,7e-05,3.88842]
[1777041641550,44.72,77972.46,0.0,-0.94461,7e-05,3.87804]
[1777041644571,44.71,77973.87,0.0,-0.94451,7e-05,3.88357]
[1777041645578,44.71,77979.6,0.0,-0.9441,7e-05,3.90672]
[1777041647592,44.71,77978.67,0.0,-0.94417,7e-05,3.90275]
[1777041649606,44.71,77982.86,0.0,-0.94387,7e-05,3.91959]
[1777041650613,44.71,77988.49,0.0,-0.94346,7e-05,3.9424]
[1777041651620,44.71,77989.47,0.0,-0.94339,7e-05,3.94625]
[1777041652627,44.71,77991.91,0.0,-0.94321,7e-05,3.95606]
[1777041653634,44.71,77998.18,0.0,-0.94275,7e-05,3.98157]
[1777041654641,44.71,77993.92,0.0,-0.94307,7e-05,3.9639]
[1777041655648,44.71,77988.33,0.0,-0.94348,7e-05,3.94088]
[1777041657662,44.71,77989.42,0.0,-0.94341,7e-05,3.94503]
[1777041659675,44.71,77987.72,0.0,-0.94354,7e-05,3.9378]
[1777041660683,44.7,77985.93,0.0,-0.94367,7e-05,3.93037]
[1777041661690,44.7,77983.26,0.0,-0.94387,7e-05,3.91937]
[1777041662696,44.7,77984.64,0.0,-0.94377,7e-05,3.92488]
[1777041664710,44.7,77985.91,0.0,-0.94368,7e-05,3.92981]
[1777041666725,44.7,77984.37,0.0,-0.9438,7e-05,3.92328]
[1777041669746,44.7,77985.37,0.0,-0.94373,7e-05,3.927]
[1777041671761,44.7,77986.31,0.0,-0.94367,7e-05,3.93058]
[1777041672768,44.7,77984.87,0.0,-0.94378,7e-05,3.92459]
[1777041673774,44.7,77981.69,0.0,-0.94401,7e-05,3.91155]
[1777041675788,44.7,77980.18,0.0,-0.94412,7e-05,3.90522]
[1777041676796,44.7,77964.5,0.0,-0.94526,7e-05,3.84182]
[1777041677804,44.7,77956.98,0.0,-0.94579,7e-05,3.81168]
[1777041681414,44.7,77956.22,0.0,-0.94584,7e-05,3.80876]
[1777041681519,44.7,77956.22,0.0,-0.94584,7e-05,3.80876]
[1777041681573,44.7,77954.95,0.0,-0.94593,7e-05,3.80382]
[1777041681831,44.7,77953.23,0.0,-0.94605,7e-05,3.79696]
[1777041682838,44.7,77950.58,0.0,-0.94624,7e-05,3.78648]
[1777041684852,44.7,77952.21,0.0,-0.94612,7e-05,3.79316]
[1777041689887,44.7,77952.37,0.0,-0.9461,7e-05,3.79422]
[1777041694922,44.7,77952.78,0.0,-0.94615,7e-05,3.78968]
[1777041696936,44.7,77951.1,0.0,-0.94627,7e-05,3.78315]
[1777041697943,44.7,77941.69,0.0,-0.94693,7e-05,3.7459]
[1777041698950,44.7,77940.04,0.0,-0.94704,7e-05,3.73953]
[1777041699957,44.71,77938.43,0.0,-0.94715,7e-05,3.73333]
[1777041700964,44.71,77939.26,0.0,-0.94709,7e-05,3.73678]
[1777041702978,44.71,77940.58,0.0,-0.94699,7e-05,3.74232]
[1777041705537,44.71,77940.46,0.0,-0.94699,7e-05,3.742]
[1777041705998,44.71,77944.11,0.0,-0.94673,7e-05,3.75676]
[1777041707524,44.71,77944.11,0.0,-0.94673,7e-05,3.75676]
[1777041707624,44.71,77941.77,0.0,-0.94689,7e-05,3.74777]
[1777041709020,44.71,77940.06,0.0,-0.94701,7e-05,3.74115]
[1777041710012,44.71,77940.06,0.0,-0.94701,7e-05,3.74115]
[1777041710028,44.71,77938.5,0.0,-0.94712,7e-05,3.73514]
[1777041711035,44.71,77934.99,0.0,-0.94736,7e-05,3.72146]
[1777041712042,44.71,77930.76,0.0,-0.94765,7e-05,3.705]
[1777041713049,44.71,77925.82,0.0,-0.94798,7e-05,3.68583]
[1777041714056,44.72,77928.73,0.0,-0.94778,7e-05,3.69748]
[1777041715062,44.72,77929.48,0.0,-0.94772,7e-05,3.70064]
[1777041716905,44.72,77929.05,0.0,-0.94775,7e-05,3.69917]
[1777041717526,44.72,77929.05,0.0,-0.94775,7e-05,3.69917]
[1777041717565,44.72,77928.69,0.0,-0.94777,7e-05,3.69819]
[1777041718020,44.72,77928.69,0.0,-0.94777,7e-05,3.69819]
[1777041718084,44.72,77933.39,0.0,-0.94744,7e-05,3.71667]
[1777041719090,44.72,77938.28,0.0,-0.9471,7e-05,3.73614]
[1777041720098,44.72,77936.97,0.0,-0.94719,7e-05,3.73112]
[1777041721104,44.72,77943.31,0.0,-0.94674,7e-05,3.75636]
[1777041722112,44.72,77940.71,0.0,-0.94692,7e-05,3.74619]
[1777041723119,44.72,77939.78,0.0,-0.94698,7e-05,3.74266]
[1777041724140,44.72,77935.2,0.0,-0.9473,7e-05,3.72473]
[1777041725143,44.72,77929.45,0.0,-0.94769,7e-05,3.70228]
[1777041727157,44.73,77933.2,0.0,-0.94743,7e-05,3.71745]
[1777041728164,44.73,77939.1,0.0,-0.94701,7e-05,3.74091]
[1777041729171,44.73,77942.39,0.0,-0.94678,7e-05,3.75407]
[1777041731186,44.73,77943.94,0.0,-0.94667,7e-05,3.76047]
[1777041732193,44.73,77948.19,0.0,-0.94637,7e-05,3.77746]
[1777041733200,44.73,77950.21,0.0,-0.94622,7e-05,3.78558]
[1777041734208,44.73,77955.34,0.0,-0.94586,7e-05,3.80612]
[1777041735214,44.73,77961.58,0.0,-0.94541,7e-05,3.83114]
[1777041736222,44.73,77969.02,0.0,-0.94488,7e-05,3.86104]
[1777041737228,44.73,77972.77,0.0,-0.94461,7e-05,3.87613]
[1777041738235,44.73,77976.66,0.0,-0.94433,7e-05,3.8918]
[1777041743271,44.73,77976.11,0.0,-0.94438,7e-05,3.88919]
[1777041744278,44.73,77974.69,0.0,-0.94448,7e-05,3.88337]
[1777041745285,44.73,77977.15,0.0,-0.94431,7e-05,3.89325]
[1777041747299,44.73,77975.3,0.0,-0.94444,7e-05,3.88563]
[1777041748306,44.73,77977.43,0.0,-0.94429,7e-05,3.89418]
[1777041751327,44.73,77978.37,0.0,-0.94431,7e-05,3.89108]
[1777041755355,44.73,77979.57,0.0,-0.94423,7e-05,3.89568]
[1777041756363,44.72,77982.76,0.0,-0.944,7e-05,3.90855]
[1777041757369,44.72,77981.67,0.0,-0.94408,7e-05,3.90406]
[1777041760390,44.72,77970.24,0.0,-0.94491,7e-05,3.85761]
[1777041761397,44.72,77968.66,0.0,-0.94503,7e-05,3.85116]
[1777041762404,44.72,77966.83,0.0,-0.94516,7e-05,3.84379]
[1777041765425,44.72,77963.48,0.0,-0.9454,7e-05,3.83036]
[1777041766432,44.72,77964.93,0.0,-0.94529,7e-05,3.83619]
[1777041769452,44.72,77966.54,0.0,-0.94518,7e-05,3.84275]
[1777041770460,44.72,77964.59,0.0,-0.94531,7e-05,3.83492]
[1777041772482,44.72,77965.55,0.0,-0.94525,7e-05,3.83882]
[1777041777517,44.72,77964.39,0.0,-0.94533,7e-05,3.83424]
[1777041778523,44.72,77958.44,0.0,-0.94575,7e-05,3.81042]
[1777041781545,44.72,77956.38,0.0,-0.94589,7e-05,3.80237]
[1777041783559,44.73,77962.92,0.0,-0.94543,7e-05,3.82868]
[1777041784566,44.73,77973.75,0.0,-0.94465,7e-05,3.87228]
[1777041785574,44.73,77977.88,0.0,-0.94435,7e-05,3.88893]
[1777041786581,44.73,77975.73,0.0,-0.94451,7e-05,3.88017]
[1777041788594,44.72,77977.67,0.0,-0.94437,7e-05,3.88792]
[1777041790609,44.72,77979.4,0.0,-0.94425,7e-05,3.89479]
[1777041794637,44.72,77982.48,0.0,-0.94403,7e-05,3.90698]
[1777041797658,44.73,77984.47,0.0,-0.94387,7e-05,3.91584]
[1777041798665,44.73,77992.4,0.0,-0.94328,7e-05,3.94839]
[1777041799672,44.73,77996.71,0.0,-0.94296,7e-05,3.96622]
[1777041800679,44.73,78000.26,0.0,-0.9427,7e-05,3.98093]
[1777041801686,44.73,77999.19,0.0,-0.94277,7e-05,3.97668]
[1777041803699,44.73,77996.74,0.0,-0.94295,7e-05,3.96693]
[1777041804707,44.73,77994.81,0.0,-0.94309,7e-05,3.95884]
[1777041805715,44.73,77992.89,0.0,-0.94324,7e-05,3.95081]
[1777041808734,44.73,77995.04,0.0,-0.94309,7e-05,3.95909]
[1777041809742,44.73,77999.54,0.0,-0.94276,7e-05,3.97734]
[1777041811755,44.72,77996.88,0.0,-0.94305,7e-05,3.95927]
[1777041816791,44.72,77996.2,0.0,-0.94312,7e-05,3.95557]
[1777041821831,44.72,77997.73,0.0,-0.94302,7e-05,3.96096]
[1777041822838,44.72,78000.47,0.0,-0.94282,7e-05,3.972]
[1777041823845,44.71,77997.73,0.0,-0.94303,7e-05,3.96057]
[1777041824852,44.71,77992.11,0.0,-0.94345,7e-05,3.93742]
[1777041826317,44.71,77992.11,0.0,-0.94345,7e-05,3.93742]
[1777041826866,44.71,78002.78,0.0,-0.94266,7e-05,3.98081]
[1777041827874,44.71,78002.05,0.0,-0.94272,7e-05,3.9776]
[1777041829846,44.71,78002.05,0.0,-0.94272,7e-05,3.9776]
[1777041833915,44.71,78007.58,0.0,-0.94234,7e-05,3.99904]
[1777041835378,44.71,78007.58,0.0,-0.94234,7e-05,3.99904]
[1777041835475,44.7,78010.25,0.0,-0.94214,7e-05,4.0098]
[1777041835930,44.7,78024.9,0.0,-0.94104,8e-05,4.0705]
[1777041837360,44.7,78024.9,0.0,-0.94104,8e-05,4.0705]
[1777041837365,44.7,78025.74,0.0,-0.94098,8e-05,4.07338]
[1777041838279,44.7,78025.74,0.0,-0.94098,8e-05,4.07338]
[1777041838385,44.69,78020.97,0.0,-0.94141,8e-05,4.04998]
[1777041838951,44.68,78019.68,0.0,-0.94151,8e-05,4.0443]
[1777041840113,44.68,78019.68,0.0,-0.94151,8e-05,4.0443]
[1777041840123,44.68,78017.78,0.0,-0.94166,8e-05,4.03611]
[1777041840965,44.68,78015.79,0.0,-0.94182,8e-05,4.02757]
[1777041841971,44.68,78008.41,0.0,-0.94238,7e-05,3.99682]
[1777041842979,44.68,78010.94,0.0,-0.94219,7e-05,4.00701]
[1777041843986,44.68,78015.47,0.0,-0.94186,8e-05,4.02547]
[1777041844993,44.68,78020.38,0.0,-0.94149,8e-05,4.04553]
[1777041846000,44.68,78023.59,0.0,-0.94126,8e-05,4.05855]
[1777041847007,44.67,78024.68,0.0,-0.94118,8e-05,4.06275]
[1777041850028,44.67,78026.18,0.0,-0.94108,8e-05,4.06798]
[1777041852063,44.67,78026.17,0.0,-0.94109,8e-05,4.06759]
[1777041852101,44.67,78027.86,0.0,-0.94097,8e-05,4.07429]
[1777041853049,44.67,78029.54,0.0,-0.94085,8e-05,4.08094]
[1777041858557,44.66,78029.77,0.0,-0.94086,8e-05,4.08006]
[1777041858658,44.66,78032.76,0.0,-0.94064,8e-05,4.09254]
[1777041860098,44.65,78028.48,0.0,-0.94098,8e-05,4.07391]
[1777041861105,44.65,78029.6,0.0,-0.9409,8e-05,4.07822]
[1777041862300,44.65,78027.37,0.0,-0.94107,8e-05,4.06856]
[1777041863119,44.65,78031.55,0.0,-0.94076,8e-05,4.08565]
[1777041864127,44.65,78033.24,0.0,-0.94064,8e-05,4.09233]
[1777041865135,44.65,78036.85,0.0,-0.94037,8e-05,4.10706]
[1777041866142,44.64,78038.2,0.0,-0.94028,8e-05,4.1123]
[1777041867472,44.64,78038.2,0.0,-0.94028,8e-05,4.1123]
[1777041867523,44.64,78038.2,0.0,-0.94028,8e-05,4.1123]
[1777041867575,44.64,78039.18,0.0,-0.94021,8e-05,4.116]
[1777041869163,44.64,78037.8,0.0,-0.94033,8e-05,4.10937]
[1777041870170,44.64,78032.81,0.0,-0.94072,8e-05,4.08808]
[1777041872184,44.63,78029.48,0.0,-0.94108,8e-05,4.06661]
[1777041874204,44.63,78024.41,0.0,-0.94147,8e-05,4.04484]
[1777041875204,44.62,78013.0,0.0,-0.94239,7e-05,3.99462]
[1777041876212,44.62,78012.77,0.0,-0.94241,7e-05,3.99345]
[1777041877219,44.61,78008.26,0.0,-0.94275,7e-05,3.97465]
[1777041878226,44.61,78006.99,0.0,-0.94285,7e-05,3.96924]
[1777041879233,44.61,78005.22,0.0,-0.94298,7e-05,3.96179]
[1777041881246,44.61,78006.4,0.0,-0.9429,7e-05,3.96628]
[1777041883261,44.61,78003.55,0.0,-0.94312,7e-05,3.95424]
[1777041884267,44.61,78011.09,0.0,-0.94256,7e-05,3.98507]
[1777041885275,44.61,78013.4,0.0,-0.94239,7e-05,3.99439]
[1777041886282,44.61,78015.17,0.0,-0.94226,7e-05,4.00147]
[1777041887289,44.61,78017.97,0.0,-0.94206,8e-05,4.01282]
[1777041888296,44.61,78020.48,0.0,-0.94187,8e-05,4.02296]
[1777041891317,44.6,78019.34,0.0,-0.94197,8e-05,4.01744]
[1777041895345,44.6,78012.4,0.0,-0.94251,7e-05,3.98775]
[1777041896351,44.6,78007.53,0.0,-0.94288,7e-05,3.96749]
[1777041897359,44.6,78006.41,0.0,-0.94296,7e-05,3.9627]
[1777041898366,44.59,78007.46,0.0,-0.94289,7e-05,3.96684]
[1777041899372,44.59,78004.2,0.0,-0.94313,7e-05,3.95327]
[1777041902394,44.59,78005.79,0.0,-0.94303,7e-05,3.95929]
[1777041903401,44.59,78014.76,0.0,-0.94236,7e-05,3.99605]
[1777041904408,44.59,78015.78,0.0,-0.94229,7e-05,4.00002]
[1777041907428,44.59,78016.99,0.0,-0.94221,7e-05,4.0043]
[1777041908436,44.59,78015.02,0.0,-0.94236,7e-05,3.99591]
[1777041910450,44.58,78017.08,0.0,-0.94222,7e-05,4.00395]
[1777041914478,44.58,78019.32,0.0,-0.94207,8e-05,4.01222]
[1777041915485,44.58,78021.46,0.0,-0.94191,8e-05,4.02082]
[1777041920520,44.57,78019.77,0.0,-0.94207,8e-05,4.01244]
[1777041925555,44.57,78018.77,0.0,-0.94216,8e-05,4.00698]
[1777041926561,44.56,78020.29,0.0,-0.94206,8e-05,4.013]
[1777041928576,44.56,78019.28,0.0,-0.94214,8e-05,4.00829]
[1777041929583,44.56,78020.73,0.0,-0.94204,8e-05,4.01403]
[1777041932604,44.56,78021.42,0.0,-0.94209,8e-05,4.00931]
[1777041934618,44.56,78020.3,0.0,-0.94218,8e-05,4.00417]
[1777041936632,44.55,78017.46,0.0,-0.9424,7e-05,3.99193]
[1777041937638,44.55,78014.04,0.0,-0.94266,7e-05,3.97758]
[1777041942674,44.55,78014.63,0.0,-0.94264,7e-05,3.979]
[1777041947709,44.54,78014.74,0.0,-0.94265,7e-05,3.97827]
[1777041949723,44.54,78016.63,0.0,-0.94251,7e-05,3.98587]
[1777041950729,44.54,78025.58,0.0,-0.94185,8e-05,4.0225]
[1777041951737,44.54,78023.55,0.0,-0.94201,8e-05,4.01382]
[1777041954758,44.54,78021.49,0.0,-0.94218,8e-05,4.00454]
[1777041955765,44.53,78018.44,0.0,-0.94241,7e-05,3.99169]
[1777041958786,44.53,78016.15,0.0,-0.94259,7e-05,3.98161]
[1777041959792,44.53,78010.89,0.0,-0.94299,7e-05,3.95974]
[1777041961807,44.53,77996.16,0.0,-0.94408,7e-05,3.89929]
[1777041962814,44.53,77990.91,0.0,-0.94446,7e-05,3.8777]
[1777041963821,44.53,77993.66,0.0,-0.94426,7e-05,3.88884]
[1777041964835,44.53,78004.48,0.0,-0.94347,7e-05,3.93296]
[1777041965835,44.53,78009.29,0.0,-0.94312,7e-05,3.95257]
[1777041966843,44.53,78011.6,0.0,-0.94295,7e-05,3.96191]
[1777041967850,44.53,78016.61,0.0,-0.94258,7e-05,3.98239]
[1777041968857,44.53,78023.67,0.0,-0.94205,8e-05,4.01138]
[1777041969866,44.52,78027.51,0.0,-0.94177,8e-05,4.02707]
[1777041972885,44.52,78038.73,0.0,-0.94093,8e-05,4.07304]
[1777041973892,44.52,78042.94,0.0,-0.94061,8e-05,4.09033]
[1777041975906,44.52,78044.44,0.0,-0.94051,8e-05,4.0959]
[1777041976914,44.51,78049.7,0.0,-0.94011,8e-05,4.11764]
[1777041977920,44.51,78052.46,0.0,-0.93991,8e-05,4.12886]
[1777041978927,44.51,78054.14,0.0,-0.93979,8e-05,4.13553]
[1777041979934,44.51,78052.82,0.0,-0.9399,8e-05,4.12953]
[1777041981948,44.51,78051.74,0.0,-0.94,8e-05,4.12414]
[1777041986983,44.5,78052.28,0.0,-0.93999,8e-05,4.12436]
[1777041987989,44.49,78053.38,0.0,-0.93991,8e-05,4.12859]
[1777041990011,44.49,78054.98,0.0,-0.93981,8e-05,4.1345]
[1777041992025,44.49,78056.75,0.0,-0.93978,8e-05,4.13424]
[1777041995116,44.48,78057.55,0.0,-0.93973,8e-05,4.13676]
[1777041995217,44.48,78060.29,0.0,-0.93952,8e-05,4.14792]
[1777041997072,44.48,78064.91,0.0,-0.93918,8e-05,4.16659]
[1777041998071,44.48,78072.87,0.0,-0.93857,8e-05,4.19996]
[1777041999078,44.45,78073.58,0.0,-0.93861,8e-05,4.19771]
[1777042000085,44.43,78076.01,0.0,-0.93851,8e-05,4.20286]
[1777042001092,44.41,78078.61,0.0,-0.93841,8e-05,4.2087]
[1777042002099,44.4,78080.09,0.0,-0.9383,8e-05,4.21449]
[1777042003106,44.4,78078.83,0.0,-0.93841,8e-05,4.20855]
[1777042005120,44.4,78077.64,0.0,-0.93852,8e-05,4.20239]
[1777042007134,44.37,78083.24,0.0,-0.93819,8e-05,4.22059]
[1777042008141,44.35,78085.55,0.0,-0.93811,8e-05,4.22503]
[1777042011176,44.3,78076.88,0.0,-0.93901,8e-05,4.17658]
[1777042012183,44.3,78074.25,0.0,-0.93922,8e-05,4.1649]
[1777042013190,44.29,78077.48,0.0,-0.93898,8e-05,4.17821]
[1777042014197,44.29,78081.6,0.0,-0.93866,8e-05,4.19534]
[1777042015203,44.29,78080.25,0.0,-0.93878,8e-05,4.18906]
[1777042016211,44.29,78077.86,0.0,-0.93897,8e-05,4.17836]
[1777042017218,44.29,78075.35,0.0,-0.93918,8e-05,4.16718]
[1777042019232,44.28,78073.15,0.0,-0.93937,8e-05,4.15691]
[1777042021286,44.28,78072.63,0.0,-0.93942,8e-05,4.15425]
[1777042021294,44.28,78065.95,0.0,-0.93995,8e-05,4.12545]
[1777042022220,44.28,78065.95,0.0,-0.93995,8e-05,4.12545]
[1777042022254,44.28,78063.49,0.0,-0.94015,8e-05,4.11465]
[1777042023263,44.27,78067.48,0.0,-0.93984,8e-05,4.13117]
[1777042024310,44.27,78067.48,0.0,-0.93984,8e-05,4.13117]
[1777042024590,44.27,78067.48,0.0,-0.93984,8e-05,4.13117]
[1777042025279,44.27,78066.08,0.0,-0.93997,8e-05,4.12443]
[1777042027293,44.27,78069.52,0.0,-0.93971,8e-05,4.13823]
[1777042030315,44.26,78067.6,0.0,-0.93989,8e-05,4.12884]
[1777042035350,44.25,78067.19,0.0,-0.93996,8e-05,4.12511]
[1777042037189,44.25,78067.34,0.0,-0.93995,8e-05,4.12535]
[1777042037529,44.25,78064.3,0.0,-0.9402,8e-05,4.11208]
[1777042038261,44.25,78064.3,0.0,-0.9402,8e-05,4.11208]
[1777042038371,44.25,78060.73,0.0,-0.94048,8e-05,4.09661]
[1777042039378,44.25,78063.55,0.0,-0.94027,8e-05,4.10817]
[1777042040803,44.25,78063.55,0.0,-0.94027,8e-05,4.10817]
[1777042041391,44.24,78060.79,0.0,-0.94049,8e-05,4.09577]
[1777042044413,44.24,78049.09,0.0,-0.94141,8e-05,4.04548]
[1777042045419,44.24,78054.9,0.0,-0.94097,8e-05,4.06961]
[1777042047435,44.23,78053.4,0.0,-0.9411,8e-05,4.06267]
[1777042048442,44.23,78047.98,0.0,-0.94152,8e-05,4.03962]
[1777042049449,44.23,78037.52,0.0,-0.94232,8e-05,3.99568]
[1777042050457,44.23,78030.48,0.0,-0.94285,7e-05,3.96624]
[1777042051342,44.23,78030.48,0.0,-0.94285,7e-05,3.96624]
[1777042051462,44.23,78009.95,0.0,-0.94446,7e-05,3.87484]
[1777042052469,44.23,78010.04,0.0,-0.94446,7e-05,3.87519]
[1777042053476,44.23,78011.47,0.0,-0.94435,7e-05,3.88103]
[1777042054483,44.23,78020.76,0.0,-0.94367,7e-05,3.91914]
[1777042055914,44.23,78022.92,0.0,-0.94351,7e-05,3.92786]
[1777042056498,44.23,78020.63,0.0,-0.94368,7e-05,3.91843]
[1777042057505,44.23,78016.97,0.0,-0.94395,7e-05,3.90331]
[1777042058189,44.23,78016.97,0.0,-0.94395,7e-05,3.90331]
[1777042058511,44.23,78014.6,0.0,-0.94413,7e-05,3.89354]
[1777042060526,44.23,78013.16,0.0,-0.94424,7e-05,3.88757]
[1777042064554,44.23,78010.0,0.0,-0.94447,7e-05,3.87455]
[1777042065561,44.23,78009.01,0.0,-0.94454,7e-05,3.8705]
[1777042068581,44.23,78006.91,0.0,-0.9447,7e-05,3.86193]
[1777042069589,44.23,78009.17,0.0,-0.94453,7e-05,3.87117]
[1777042074624,44.23,78005.24,0.0,-0.94482,7e-05,3.85514]
[1777042076638,44.23,78002.88,0.0,-0.94499,7e-05,3.84557]
[1777042081672,44.23,78003.95,0.0,-0.94491,7e-05,3.85009]
[1777042082680,44.23,78005.43,0.0,-0.9448,7e-05,3.85614]
[1777042083688,44.23,78006.5,0.0,-0.94472,7e-05,3.86053]
[1777042084695,44.23,78009.57,0.0,-0.9445,7e-05,3.87308]
[1777042085702,44.23,78008.53,0.0,-0.94457,7e-05,3.86884]
[1777042088723,44.23,78014.47,0.0,-0.94414,7e-05,3.89311]
[1777042089730,44.23,78019.81,0.0,-0.94374,7e-05,3.91504]
[1777042090736,44.23,78023.05,0.0,-0.9435,7e-05,3.92833]
[1777042091959,44.23,78022.44,0.0,-0.94355,7e-05,3.92564]
[1777042093757,44.23,78016.84,0.0,-0.94397,7e-05,3.90252]
[1777042094765,44.23,78012.25,0.0,-0.94431,7e-05,3.88361]
[1777042095772,44.23,78002.9,0.0,-0.94499,7e-05,3.84539]
[1777042096779,44.23,77997.75,0.0,-0.94537,7e-05,3.82444]
[1777042097786,44.23,77997.53,0.0,-0.94538,7e-05,3.82358]
[1777042100806,44.23,77999.26,0.0,-0.94525,7e-05,3.8308]
[1777042102821,44.23,78000.55,0.0,-0.94516,7e-05,3.83616]
[1777042103828,44.23,77999.18,0.0,-0.94526,7e-05,3.83065]
[1777042105842,44.23,78000.25,0.0,-0.94518,7e-05,3.83509]
[1777042106849,44.23,78002.73,0.0,-0.94499,7e-05,3.84522]
[1777042107856,44.23,78004.05,0.0,-0.9449,7e-05,3.85064]
[1777042109870,44.23,78002.97,0.0,-0.94498,7e-05,3.8463]
[1777042112891,44.23,77997.42,0.0,-0.94546,7e-05,3.81716]
[1777042113898,44.23,77994.9,0.0,-0.94564,7e-05,3.80707]
[1777042117927,44.23,77980.52,0.0,-0.94667,7e-05,3.74953]
[1777042118934,44.23,77974.87,0.0,-0.94706,7e-05,3.72711]
[1777042119398,44.23,77974.87,0.0,-0.94706,7e-05,3.72711]
[1777042119521,44.23,77974.87,0.0,-0.94706,7e-05,3.72711]
[1777042119941,44.23,77967.58,0.0,-0.94758,7e-05,3.69807]
[1777042120948,44.24,77962.19,0.0,-0.94795,7e-05,3.67717]
[1777042121955,44.24,77959.91,0.0,-0.9481,7e-05,3.66844]
[1777042122962,44.24,77957.86,0.0,-0.94824,7e-05,3.66066]
[1777042123969,44.24,77955.78,0.0,-0.94837,7e-05,3.65277]
[1777042124976,44.24,77952.85,0.0,-0.94857,7e-05,3.64157]
[1777042126015,44.24,77952.85,0.0,-0.94857,7e-05,3.64157]
[1777042126110,44.24,77947.71,0.0,-0.94892,7e-05,3.62173]
[1777042126991,44.24,77940.77,0.0,-0.94939,7e-05,3.59496]
[1777042127374,44.24,77940.77,0.0,-0.94939,7e-05,3.59496]
[1777042127998,44.26,77935.4,0.0,-0.94968,7e-05,3.57825]
[1777042129005,44.27,77928.68,0.0,-0.95012,7e-05,3.55261]
[1777042130774,44.29,77929.33,0.0,-0.95,7e-05,3.55996]
[1777042131020,44.29,77929.33,0.0,-0.95,7e-05,3.55996]
[1777042132026,44.33,77931.99,0.0,-0.94965,7e-05,3.5795]
[1777042133033,44.33,77930.47,0.0,-0.94975,7e-05,3.57403]
[1777042137061,44.34,77931.69,0.0,-0.94963,7e-05,3.58051]
[1777042139076,44.34,77929.26,0.0,-0.94978,7e-05,3.57192]
[1777042140083,44.35,77928.39,0.0,-0.94984,7e-05,3.56898]
[1777042140968,44.35,77928.39,0.0,-0.94984,7e-05,3.56898]
[1777042141054,44.35,77928.39,0.0,-0.94984,7e-05,3.56898]
[1777042141101,44.35,77920.3,0.0,-0.95037,7e-05,3.53814]
[1777042142105,44.37,77914.84,0.0,-0.95065,7e-05,3.52201]
[1777042143112,44.39,77913.51,0.0,-0.95065,7e-05,3.52204]
[1777042144119,44.42,77912.58,0.0,-0.95062,7e-05,3.5236]
[1777042146133,44.46,77918.64,0.0,-0.95004,7e-05,3.557]
[1777042147140,44.48,77924.11,0.0,-0.94959,7e-05,3.58271]
[1777042148147,44.48,77927.85,0.0,-0.94933,7e-05,3.59764]
[1777042149154,44.49,77933.82,0.0,-0.94892,7e-05,3.62128]
[1777042150161,44.49,77939.09,0.0,-0.94855,7e-05,3.64223]
[1777042153184,44.49,77938.17,0.0,-0.94859,7e-05,3.63961]
[1777042154191,44.49,77939.2,0.0,-0.94852,7e-05,3.64397]
[1777042155198,44.5,77941.33,0.0,-0.94836,7e-05,3.65263]
[1777042156205,44.5,77950.88,0.0,-0.9477,7e-05,3.69051]
[1777042157211,44.5,77955.13,0.0,-0.9474,7e-05,3.70755]
[1777042159226,44.5,77953.95,0.0,-0.94747,7e-05,3.70332]
[1777042160235,44.5,77956.36,0.0,-0.9473,7e-05,3.71308]
[1777042161243,44.5,77958.68,0.0,-0.94713,7e-05,3.72249]
[1777042162250,44.5,77960.6,0.0,-0.94699,7e-05,3.7303]
[1777042167286,44.51,77961.08,0.0,-0.94694,7e-05,3.73313]
[1777042169300,44.51,77960.12,0.0,-0.94701,7e-05,3.72968]
[1777042173329,44.51,77961.12,0.0,-0.94701,7e-05,3.72782]
[1777042178367,44.52,77966.19,0.0,-0.94663,7e-05,3.74895]
[1777042179374,44.52,77968.99,0.0,-0.94643,7e-05,3.76028]
[1777042180381,44.52,77971.81,0.0,-0.94623,7e-05,3.77169]
[1777042181388,44.52,77975.92,0.0,-0.94593,7e-05,3.78828]
[1777042182395,44.52,77977.65,0.0,-0.94581,7e-05,3.79532]
[1777042183402,44.52,77979.24,0.0,-0.94569,7e-05,3.8018]
[1777042184409,44.52,77975.25,0.0,-0.94598,7e-05,3.78588]
[1777042185416,44.52,77971.03,0.0,-0.94627,7e-05,3.7691]
[1777042186423,44.52,77969.03,0.0,-0.94641,7e-05,3.76125]
[1777042188438,44.52,77972.7,0.0,-0.94615,7e-05,3.77622]
[1777042189584,44.52,77974.46,0.0,-0.94602,7e-05,3.7834]
[1777042190452,44.52,77972.46,0.0,-0.94616,7e-05,3.77551]
[1777042191459,44.52,77975.47,0.0,-0.94594,7e-05,3.7877]
[1777042194479,44.53,77971.15,0.0,-0.94624,7e-05,3.77074]
[1777042195487,44.53,77969.97,0.0,-0.94633,7e-05,3.76617]
[1777042197501,44.53,77968.47,0.0,-0.94643,7e-05,3.76049]
[1777042198508,44.53,77966.55,0.0,-0.94656,7e-05,3.75299]
[1777042199515,44.53,77964.41,0.0,-0.94671,7e-05,3.74464]
[1777042200521,44.53,77957.0,0.0,-0.94723,7e-05,3.71541]
[1777042201529,44.53,77953.34,0.0,-0.94748,7e-05,3.70116]
[1777042203543,44.53,77950.45,0.0,-0.94767,7e-05,3.69025]
[1777042204550,44.53,77947.63,0.0,-0.94786,7e-05,3.67941]
[1777042205556,44.54,77946.66,0.0,-0.94792,7e-05,3.67587]
[1777042206564,44.54,77949.25,0.0,-0.94774,7e-05,3.68636]
[1777042208578,44.54,77947.74,0.0,-0.94783,7e-05,3.68096]
[1777042209585,44.54,77954.37,0.0,-0.94737,7e-05,3.7074]
[1777042212912,44.54,77971.44,0.0,-0.94615,7e-05,3.77576]
[1777042213674,44.54,77979.87,0.0,-0.94555,7e-05,3.80956]
[1777042214681,44.54,77981.64,0.0,-0.94542,7e-05,3.81699]
[1777042215688,44.54,77985.34,0.0,-0.94515,7e-05,3.83197]
[1777042216695,44.54,77976.08,0.0,-0.94582,7e-05,3.79476]
[1777042217702,44.55,77976.66,0.0,-0.94577,7e-05,3.79719]
[1777042218709,44.55,77980.0,0.0,-0.94553,7e-05,3.81071]
[1777042220723,44.55,77981.77,0.0,-0.9454,7e-05,3.81799]
[1777042221730,44.55,77984.05,0.0,-0.94524,7e-05,3.82724]
[1777042222737,44.55,77994.26,0.0,-0.9445,7e-05,3.8686]
[1777042223744,44.55,77997.44,0.0,-0.94426,7e-05,3.8815]
[1777042224751,44.55,78001.39,0.0,-0.94397,7e-05,3.89755]
[1777042225758,44.55,78002.86,0.0,-0.94387,7e-05,3.90349]
[1777042227772,44.55,78000.6,0.0,-0.94404,7e-05,3.89414]
[1777042229786,44.55,77999.07,0.0,-0.94415,7e-05,3.88778]
[1777042230792,44.55,78001.4,0.0,-0.94398,7e-05,3.89722]
[1777042234821,44.54,77999.64,0.0,-0.9442,7e-05,3.8831]
[1777042236835,44.54,78007.43,0.0,-0.94363,7e-05,3.91477]
[1777042237842,44.54,78011.31,0.0,-0.94335,7e-05,3.93061]
[1777042238849,44.54,78013.08,0.0,-0.94322,7e-05,3.93777]
[1777042239856,44.54,78015.26,0.0,-0.94306,7e-05,3.9466]
[1777042241870,44.54,78012.51,0.0,-0.94327,7e-05,3.93503]
[1777042243885,44.54,78014.82,0.0,-0.9431,7e-05,3.94424]
[1777042246905,44.54,78011.89,0.0,-0.94332,7e-05,3.9318]
[1777042247914,44.54,78002.31,0.0,-0.94403,7e-05,3.89251]
[1777042248920,44.54,77998.61,0.0,-0.94431,7e-05,3.87733]
[1777042249927,44.54,77993.95,0.0,-0.94465,7e-05,3.85835]
[1777042250934,44.54,77988.48,0.0,-0.94504,7e-05,3.83617]
[1777042252948,44.54,77987.85,0.0,-0.94509,7e-05,3.83364]
[1777042253955,44.54,77986.03,0.0,-0.94522,7e-05,3.82632]
[1777042254962,44.54,77980.67,0.0,-0.94561,7e-05,3.80476]
[1777042255969,44.54,77978.12,0.0,-0.94579,7e-05,3.79456]
[1777042256977,44.54,77979.09,0.0,-0.94572,7e-05,3.79853]
[1777042257984,44.54,77981.43,0.0,-0.94555,7e-05,3.80802]
[1777042258991,44.54,77982.75,0.0,-0.94545,7e-05,3.81349]
[1777042259998,44.54,77983.96,0.0,-0.94536,7e-05,3.81842]
[1777042261006,44.54,77982.56,0.0,-0.94546,7e-05,3.81284]
[1777042262013,44.54,77978.31,0.0,-0.94577,7e-05,3.79576]
[1777042264028,44.54,77981.06,0.0,-0.94557,7e-05,3.80704]
[1777042265035,44.54,77982.99,0.0,-0.94543,7e-05,3.81488]
[1777042266042,44.54,77981.61,0.0,-0.94552,7e-05,3.80939]
[1777042270070,44.54,77979.6,0.0,-0.94566,7e-05,3.8016]
[1777042272084,44.54,77973.22,0.0,-0.94612,7e-05,3.7761]
[1777042273090,44.54,77969.73,0.0,-0.94636,7e-05,3.76224]
[1777042274100,44.54,77964.04,0.0,-0.94676,7e-05,3.73984]
[1777042275107,44.54,77960.34,0.0,-0.94702,7e-05,3.72532]
[1777042278132,44.55,77956.33,0.0,-0.94729,7e-05,3.70984]
[1777042279137,44.55,77951.25,0.0,-0.94764,7e-05,3.6902]
[1777042280144,44.55,77949.86,0.0,-0.94773,7e-05,3.68498]
[1777042281151,44.55,77947.45,0.0,-0.94789,7e-05,3.67575]
[1777042282159,44.55,77943.44,0.0,-0.94817,7e-05,3.66028]
[1777042286186,44.56,77947.25,0.0,-0.94788,7e-05,3.67643]
[1777042287193,44.56,77948.81,0.0,-0.94777,7e-05,3.68284]
[1777042288201,44.56,77950.45,0.0,-0.94765,7e-05,3.68956]
[1777042289208,44.56,77953.17,0.0,-0.94746,7e-05,3.70054]
[1777042291222,44.56,77947.71,0.0,-0.94791,7e-05,3.67291]
[1777042294243,44.57,77946.61,0.0,-0.94798,7e-05,3.6694]
[1777042297263,44.57,77948.18,0.0,-0.94785,7e-05,3.67639]
[1777042298271,44.57,77950.47,0.0,-0.94769,7e-05,3.68567]
[1777042299277,44.57,77954.2,0.0,-0.94742,7e-05,3.70064]
[1777042302300,44.58,77955.69,0.0,-0.94731,7e-05,3.7072]
[1777042303307,44.58,77963.24,0.0,-0.94677,7e-05,3.73734]
[1777042304314,44.58,77979.96,0.0,-0.94558,7e-05,3.80431]
[1777042305321,44.58,77992.22,0.0,-0.94469,7e-05,3.85381]
[1777042306327,44.58,77992.24,0.0,-0.94469,7e-05,3.85388]
[1777042307335,44.58,77993.42,0.0,-0.94461,7e-05,3.85865]
[1777042309348,44.58,77997.04,0.0,-0.94434,7e-05,3.87328]
[1777042311363,44.58,77999.06,0.0,-0.9442,7e-05,3.88138]
[1777042313377,44.58,78000.61,0.0,-0.94409,7e-05,3.88756]
[1777042315390,44.58,77998.74,0.0,-0.94423,7e-05,3.87981]
[1777042316398,44.58,77996.57,0.0,-0.94439,7e-05,3.87093]
[1777042317404,44.58,77994.63,0.0,-0.94453,7e-05,3.86301]
[1777042322439,44.57,77994.97,0.0,-0.94451,7e-05,3.86421]
[1777042327475,44.57,77994.29,0.0,-0.94456,7e-05,3.86127]
[1777042331503,44.57,77988.22,0.0,-0.945,7e-05,3.8366]
[1777042332509,44.57,77984.69,0.0,-0.94526,7e-05,3.82238]
[1777042333517,44.57,77977.72,0.0,-0.94576,7e-05,3.7944]
[1777042335530,44.57,77976.91,0.0,-0.94581,7e-05,3.79133]
[1777042338552,44.58,77975.69,0.0,-0.94589,7e-05,3.78671]
[1777042342580,44.58,77972.46,0.0,-0.94612,7e-05,3.77416]
[1777042343587,44.58,77967.35,0.0,-0.94648,7e-05,3.75388]
[1777042345602,44.58,77966.32,0.0,-0.94655,7e-05,3.75007]
[1777042349630,44.58,77967.65,0.0,-0.94644,7e-05,3.75596]
[1777042350637,44.58,77969.83,0.0,-0.94628,7e-05,3.7648]
[1777042351643,44.58,77973.9,0.0,-0.94608,7e-05,3.77455]
[1777042352651,44.58,77975.02,0.0,-0.946,7e-05,3.77913]
[1777042355672,44.58,77972.41,0.0,-0.94618,7e-05,3.76901]
[1777042356679,44.59,77969.09,0.0,-0.94641,7e-05,3.75589]
[1777042361714,44.59,77969.93,0.0,-0.94634,7e-05,3.75995]
[1777042364737,44.59,77967.96,0.0,-0.94647,7e-05,3.75251]
[1777042365744,44.59,77965.8,0.0,-0.94662,7e-05,3.74407]
[1777042367758,44.59,77967.12,0.0,-0.94652,7e-05,3.74965]
[1777042368766,44.59,77962.26,0.0,-0.94686,7e-05,3.73049]
[1777042370780,44.6,77963.41,0.0,-0.94677,7e-05,3.73543]
[1777042371787,44.6,77966.84,0.0,-0.94653,7e-05,3.74925]
[1777042374808,44.6,77968.15,0.0,-0.94643,7e-05,3.75494]
[1777042376822,44.6,77969.28,0.0,-0.94634,7e-05,3.75974]
[1777042377829,44.6,77968.3,0.0,-0.94641,7e-05,3.75598]
[1777042382866,44.6,77967.52,0.0,-0.94645,7e-05,3.75362]
[1777042383873,44.6,77966.46,0.0,-0.94652,7e-05,3.74955]
[1777042384880,44.6,77967.57,0.0,-0.94644,7e-05,3.75413]
[1777042388908,44.61,77964.13,0.0,-0.94667,7e-05,3.74104]
[1777042389914,44.61,77962.25,0.0,-0.9468,7e-05,3.73375]
[1777042390922,44.61,77967.1,0.0,-0.94646,7e-05,3.75322]
[1777042394950,44.61,77968.29,0.0,-0.94636,7e-05,3.75857]
[1777042395957,44.61,77973.75,0.0,-0.94597,7e-05,3.78052]
[1777042396964,44.61,77979.58,0.0,-0.94555,7e-05,3.80403]
[1777042398978,44.61,77978.95,0.0,-0.94559,7e-05,3.80169]
[1777042399985,44.61,77977.56,0.0,-0.94569,7e-05,3.79619]
[1777042400992,44.61,77973.24,0.0,-0.946,7e-05,3.77897]
[1777042401999,44.62,77966.9,0.0,-0.94645,7e-05,3.75377]
[1777042403006,44.62,77968.3,0.0,-0.94635,7e-05,3.75946]
[1777042405020,44.62,77969.47,0.0,-0.94626,7e-05,3.76443]
[1777042406026,44.62,77973.28,0.0,-0.94598,7e-05,3.7798]
[1777042408041,44.62,77970.95,0.0,-0.94615,7e-05,3.77075]
[1777042410055,44.62,77972.05,0.0,-0.94606,7e-05,3.77539]
[1777042412073,44.62,77983.23,0.0,-0.94534,7e-05,3.8138]
[1777042413078,44.62,77997.06,0.0,-0.94434,7e-05,3.86979]
[1777042414086,44.62,77996.01,0.0,-0.94441,7e-05,3.8656]
[1777042415093,44.62,77991.5,0.0,-0.94474,7e-05,3.84732]
[1777042416100,44.62,77988.89,0.0,-0.94493,7e-05,3.83676]
[1777042417106,44.62,77991.46,0.0,-0.94475,7e-05,3.84715]
[1777042418113,44.62,77993.21,0.0,-0.94462,7e-05,3.85427]
[1777042422141,44.62,77990.15,0.0,-0.94484,7e-05,3.84191]
[1777042424155,44.62,77993.3,0.0,-0.94461,7e-05,3.85471]
[1777042426170,44.62,77992.24,0.0,-0.94469,7e-05,3.85043]
[1777042427177,44.62,77988.2,0.0,-0.94498,7e-05,3.83412]
[1777042431205,44.62,77989.99,0.0,-0.94485,7e-05,3.84149]
[1777042433219,44.62,77988.19,0.0,-0.94498,7e-05,3.83428]
[1777042435233,44.62,77984.09,0.0,-0.94527,7e-05,3.81784]
[1777042438254,44.62,77981.93,0.0,-0.94542,7e-05,3.80936]
[1777042442282,44.63,77979.39,0.0,-0.9456,7e-05,3.79948]
[1777042443289,44.63,77980.38,0.0,-0.94553,7e-05,3.80354]
[1777042444296,44.63,77983.97,0.0,-0.94527,7e-05,3.81805]
[1777042445303,44.63,77982.63,0.0,-0.94536,7e-05,3.81272]
[1777042446309,44.63,77981.05,0.0,-0.94548,7e-05,3.80644]
[1777042447317,44.63,77983.44,0.0,-0.9453,7e-05,3.81612]
[1777042448324,44.63,77992.57,0.0,-0.94464,7e-05,3.853]
[1777042449331,44.63,77994.38,0.0,-0.94451,7e-05,3.86033]
[1777042451345,44.63,77995.49,0.0,-0.94443,7e-05,3.86479]
[1777042453358,44.63,77998.13,0.0,-0.94424,7e-05,3.87546]
[1777042454366,44.63,78000.82,0.0,-0.94404,7e-05,3.88635]
[1777042455373,44.63,78004.41,0.0,-0.94378,7e-05,3.90092]
[1777042456380,44.63,78015.51,0.0,-0.94296,7e-05,3.94624]
[1777042457456,44.63,78015.51,0.0,-0.94296,7e-05,3.94624]
[1777042457555,44.63,78022.76,0.0,-0.94242,7e-05,3.97592]
[1777042458394,44.63,78024.66,0.0,-0.94228,8e-05,3.98356]
[1777042460407,44.62,78028.91,0.0,-0.94197,8e-05,4.00072]
[1777042463429,44.61,78027.69,0.0,-0.94211,8e-05,3.99294]
[1777042468464,44.61,78027.36,0.0,-0.94215,8e-05,3.99054]
[1777042470477,44.61,78029.34,0.0,-0.94201,8e-05,3.99833]
[1777042471782,44.6,78028.16,0.0,-0.94219,8e-05,3.98642]
[1777042472492,44.6,78024.99,0.0,-0.94244,8e-05,3.97315]
[1777042473499,44.6,78027.35,0.0,-0.94226,8e-05,3.98271]
[1777042478534,44.6,78025.8,0.0,-0.9424,8e-05,3.9754]
[1777042479541,44.6,78022.89,0.0,-0.94262,7e-05,3.96323]
[1777042481555,44.6,78021.47,0.0,-0.94273,7e-05,3.95707]
[1777042484576,44.59,78022.53,0.0,-0.94266,7e-05,3.96099]
[1777042485583,44.59,78023.67,0.0,-0.94258,7e-05,3.96554]
[1777042487195,44.59,78024.3,0.0,-0.94253,7e-05,3.96797]
[1777042487585,44.59,78024.3,0.0,-0.94253,7e-05,3.96797]
[1777042488602,44.59,78023.99,0.0,-0.94256,7e-05,3.96653]
[1777042488604,44.59,78030.45,0.0,-0.94207,8e-05,3.99304]
[1777042489610,44.59,78040.11,0.0,-0.94135,8e-05,4.03293]
[1777042490618,44.59,78040.6,0.0,-0.94131,8e-05,4.0347]
[1777042492631,44.58,78038.81,0.0,-0.9415,8e-05,4.02434]
[1777042493640,44.58,78040.45,0.0,-0.94138,8e-05,4.03091]
[1777042494646,44.57,78042.59,0.0,-0.94123,8e-05,4.03956]
[1777042495652,44.57,78045.18,0.0,-0.94103,8e-05,4.05009]
[1777042497667,44.57,78047.8,0.0,-0.94084,8e-05,4.06044]
[1777042500689,44.57,78046.62,0.0,-0.94095,8e-05,4.0546]
[1777042503711,44.56,78056.2,0.0,-0.94023,8e-05,4.09383]
[1777042504717,44.56,78061.77,0.0,-0.93981,8e-05,4.11691]
[1777042505727,44.56,78063.12,0.0,-0.93971,8e-05,4.1222]
[1777042507233,44.56,78061.7,0.0,-0.93983,8e-05,4.11581]
[1777042507738,44.56,78063.67,0.0,-0.93968,8e-05,4.12371]
[1777042508746,44.55,78064.84,0.0,-0.9396,8e-05,4.12824]
[1777042513875,44.55,78065.45,0.0,-0.93958,8e-05,4.12915]
[1777042513992,44.55,78065.45,0.0,-0.93958,8e-05,4.12915]
[1777042514071,44.55,78065.45,0.0,-0.93958,8e-05,4.12915]
[1777042514162,44.54,78067.94,0.0,-0.93939,8e-05,4.13925]
[1777042514791,44.54,78072.67,0.0,-0.93903,8e-05,4.15886]
[1777042515798,44.54,78077.53,0.0,-0.93866,8e-05,4.17904]
[1777042516805,44.54,78080.97,0.0,-0.93839,8e-05,4.19319]
[1777042518820,44.51,78078.98,0.0,-0.93866,8e-05,4.17909]
[1777042519826,44.51,78081.2,0.0,-0.93849,8e-05,4.18805]
[1777042520833,44.51,78078.64,0.0,-0.9387,8e-05,4.17664]
[1777042525867,44.5,78078.72,0.0,-0.93874,8e-05,4.17454]
[1777042527882,44.49,78083.05,0.0,-0.93842,8e-05,4.19202]
[1777042528889,44.49,78086.37,0.0,-0.93816,8e-05,4.20568]
[1777042530481,44.45,78087.51,0.0,-0.93827,8e-05,4.20003]
[1777042533136,44.44,78087.65,0.0,-0.93836,8e-05,4.19314]
[1777042537071,44.41,78087.85,0.0,-0.93847,8e-05,4.18749]
[1777042539966,44.41,78085.43,0.0,-0.9387,8e-05,4.17517]
[1777042540972,44.4,78083.88,0.0,-0.93883,8e-05,4.16809]
[1777042542986,44.4,78084.97,0.0,-0.93876,8e-05,4.17181]
[1777042543995,44.4,78083.63,0.0,-0.93888,8e-05,4.16563]
[1777042547015,44.39,78085.83,0.0,-0.93873,8e-05,4.17362]
[1777042549029,44.39,78084.7,0.0,-0.93884,8e-05,4.16786]
[1777042553056,44.38,78080.02,0.0,-0.93924,8e-05,4.1461]
[1777042554064,44.38,78077.65,0.0,-0.93943,8e-05,4.1356]
[1777042555074,44.38,78079.0,0.0,-0.93934,8e-05,4.14092]
[1777042558093,44.37,78083.18,0.0,-0.93903,8e-05,4.15744]
[1777042559101,44.37,78085.73,0.0,-0.93884,8e-05,4.16786]
[1777042560108,44.37,78079.15,0.0,-0.93936,8e-05,4.1394]
[1777042561114,44.36,78075.39,0.0,-0.93967,8e-05,4.123]
[1777042563128,44.36,78081.25,0.0,-0.93922,8e-05,4.1471]
[1777042564135,44.36,78084.62,0.0,-0.93896,8e-05,4.16105]
[1777042565143,44.36,78086.88,0.0,-0.93879,8e-05,4.17026]
[1777042567157,44.35,78088.71,0.0,-0.93867,8e-05,4.17716]
[1777042568211,44.35,78088.71,0.0,-0.93867,8e-05,4.17716]
[1777042572160,44.35,78087.81,0.0,-0.93876,8e-05,4.1719]
[1777042574208,44.34,78086.43,0.0,-0.93891,8e-05,4.16416]
[1777042578238,44.33,78087.55,0.0,-0.93885,8e-05,4.16714]
[1777042582273,44.32,78089.07,0.0,-0.93877,8e-05,4.17182]
[1777042585292,44.32,78086.58,0.0,-0.93899,8e-05,4.15983]
[1777042586299,44.31,78084.75,0.0,-0.93914,8e-05,4.15158]
[1777042589320,44.31,78072.98,0.0,-0.94009,8e-05,4.10034]
[1777042591333,44.3,78072.8,0.0,-0.94021,8e-05,4.09157]
[1777042595362,44.3,78070.69,0.0,-0.9404,8e-05,4.08135]
[1777042597375,44.3,78067.95,0.0,-0.94062,8e-05,4.06957]
[1777042598383,44.3,78070.34,0.0,-0.94043,8e-05,4.07976]
[1777042603419,44.29,78071.19,0.0,-0.9404,8e-05,4.08176]
[1777042604431,44.29,78076.6,0.0,-0.93997,8e-05,4.10463]
[1777042608460,44.28,78075.34,0.0,-0.9401,8e-05,4.09757]
[1777042609466,44.28,78081.65,0.0,-0.93962,8e-05,4.12398]
[1777042613495,44.27,78083.11,0.0,-0.93953,8e-05,4.12864]
[1777042618530,44.27,78081.77,0.0,-0.93967,8e-05,4.12099]
[1777042620543,44.26,78080.31,0.0,-0.9398,8e-05,4.11403]
[1777042623565,44.26,78068.95,0.0,-0.94071,8e-05,4.06489]
[1777042624749,44.26,78065.39,0.0,-0.94099,8e-05,4.04962]
[1777042625579,44.26,78052.35,0.0,-0.94199,8e-05,3.99474]
[1777042626585,44.26,78047.83,0.0,-0.94233,8e-05,3.97614]
[1777042627593,44.26,78046.39,0.0,-0.94244,8e-05,3.97042]
[1777042628600,44.26,78043.27,0.0,-0.94267,8e-05,3.95773]
[1777042629607,44.26,78041.28,0.0,-0.94281,8e-05,3.94976]
[1777042634642,44.27,78041.41,0.0,-0.94277,8e-05,3.95174]
[1777042636655,44.27,78044.26,0.0,-0.94255,8e-05,3.96413]
[1777042637662,44.27,78046.5,0.0,-0.94238,8e-05,3.97329]
[1777042638670,44.27,78053.14,0.0,-0.94188,8e-05,4.00078]
[1777042639676,44.27,78059.44,0.0,-0.9414,8e-05,4.02692]
[1777042640683,44.27,78058.28,0.0,-0.9415,8e-05,4.02181]
[1777042642698,44.26,78056.61,0.0,-0.94163,8e-05,4.01435]
[1777042644711,44.26,78053.24,0.0,-0.9419,8e-05,3.99981]
[1777042645719,44.26,78048.16,0.0,-0.94229,8e-05,3.97843]
[1777042648741,44.26,78045.45,0.0,-0.9425,8e-05,3.96664]
[1777042651762,44.26,78043.98,0.0,-0.94271,8e-05,3.95324]
[1777042652769,44.26,78039.71,0.0,-0.94304,8e-05,3.93541]
[1777042653775,44.25,78037.67,0.0,-0.94319,7e-05,3.92687]
[1777042654783,44.25,78036.21,0.0,-0.9433,7e-05,3.92074]
[1777042655790,44.25,78038.38,0.0,-0.94314,7e-05,3.92961]
[1777042656797,44.25,78039.77,0.0,-0.94304,8e-05,3.93525]
[1777042658813,44.25,78041.1,0.0,-0.94294,8e-05,3.94053]
[1777042659819,44.25,78037.85,0.0,-0.94319,7e-05,3.92698]
[1777042660827,44.25,78029.6,0.0,-0.94381,7e-05,3.8929]
[1777042661837,44.25,78026.95,0.0,-0.94401,7e-05,3.88198]
[1777042666868,44.25,78027.48,0.0,-0.94397,7e-05,3.88404]
[1777042671904,44.25,78031.58,0.0,-0.94367,7e-05,3.90077]
[1777042674925,44.25,78035.03,0.0,-0.94341,7e-05,3.91484]
[1777042675932,44.25,78037.32,0.0,-0.94324,7e-05,3.92422]
[1777042677946,44.25,78039.18,0.0,-0.9431,8e-05,3.93175]
[1777042680966,44.25,78042.52,0.0,-0.94286,8e-05,3.9453]
[1777042681973,44.25,78041.02,0.0,-0.94297,8e-05,3.93898]
[1777042686002,44.25,78042.28,0.0,-0.94289,8e-05,3.94379]
[1777042687009,44.24,78039.95,0.0,-0.94306,8e-05,3.93404]
[1777042688017,44.24,78041.07,0.0,-0.94298,8e-05,3.93858]
[1777042689024,44.24,78042.15,0.0,-0.9429,8e-05,3.94296]
[1777042690031,44.24,78044.09,0.0,-0.94276,8e-05,3.95089]
[1777042691038,44.24,78050.29,0.0,-0.94229,8e-05,3.97654]
[1777042692044,44.24,78052.74,0.0,-0.94211,8e-05,3.98659]
[1777042693051,44.24,78050.46,0.0,-0.94228,8e-05,3.97693]
[1777042694788,44.24,78052.77,0.0,-0.94211,8e-05,3.98624]
[1777042695066,44.24,78058.62,0.0,-0.94167,8e-05,4.01067]
[1777042696073,44.24,78060.33,0.0,-0.94154,8e-05,4.01763]
[1777042701108,44.23,78059.12,0.0,-0.94165,8e-05,4.01151]
[1777042703122,44.23,78060.3,0.0,-0.94157,8e-05,4.01604]
[1777042704129,44.23,78058.97,0.0,-0.94167,8e-05,4.01026]
[1777042709165,44.23,78061.43,0.0,-0.94151,8e-05,4.01954]
[1777042710171,44.23,78067.53,0.0,-0.94104,8e-05,4.04493]
[1777042711179,44.23,78068.32,0.0,-0.94107,8e-05,4.04112]
[1777042712185,44.22,78066.78,0.0,-0.9412,8e-05,4.03438]
[1777042714199,44.22,78065.5,0.0,-0.94131,8e-05,4.02853]
[1777042715207,44.22,78051.96,0.0,-0.94235,8e-05,3.9717]
[1777042716214,44.22,78047.64,0.0,-0.94267,8e-05,3.9536]
[1777042718227,44.22,78046.27,0.0,-0.94278,8e-05,3.94768]
[1777042719235,44.22,78044.15,0.0,-0.94294,8e-05,3.93878]
[1777042721249,44.22,78045.86,0.0,-0.94282,8e-05,3.94568]
[1777042722256,44.22,78046.89,0.0,-0.94274,8e-05,3.94985]
[1777042724756,44.22,78045.12,0.0,-0.94288,8e-05,3.94218]
[1777042726284,44.22,78036.68,0.0,-0.94352,7e-05,3.90719]
[1777042727291,44.22,78035.99,0.0,-0.94357,7e-05,3.9043]
[1777042729304,44.22,78033.97,0.0,-0.94372,7e-05,3.89589]
[1777042730311,44.21,78035.9,0.0,-0.94358,7e-05,3.9038]
[1777042731319,44.21,78041.52,0.0,-0.94316,8e-05,3.92696]
[1777042732326,44.21,78046.14,0.0,-0.94281,8e-05,3.94605]
[1777042733333,44.21,78047.42,0.0,-0.94272,8e-05,3.95127]
[1777042736354,44.21,78048.72,0.0,-0.94263,8e-05,3.95632]
[1777042738372,44.21,78047.27,0.0,-0.94274,8e-05,3.95004]
[1777042742400,44.21,78046.22,0.0,-0.94283,8e-05,3.94517]
[1777042743407,44.21,78047.91,0.0,-0.9427,8e-05,3.95205]
[1777042745421,44.21,78049.0,0.0,-0.94263,8e-05,3.95632]
[1777042746428,44.21,78047.27,0.0,-0.94276,8e-05,3.949]
[1777042747435,44.21,78048.52,0.0,-0.94267,8e-05,3.95406]
[1777042750457,44.2,78047.13,0.0,-0.94278,8e-05,3.94789]
[1777042751464,44.2,78045.36,0.0,-0.94292,8e-05,3.94042]
[1777042753478,44.2,78044.21,0.0,-0.94301,8e-05,3.93542]
[1777042758512,44.2,78044.44,0.0,-0.943,8e-05,3.93573]
[1777042759520,44.2,78047.63,0.0,-0.94276,8e-05,3.94885]
[1777042760527,44.2,78049.3,0.0,-0.94264,8e-05,3.95566]
[1777042762541,44.2,78050.58,0.0,-0.94255,8e-05,3.9607]
[1777042767576,44.19,78050.52,0.0,-0.94256,8e-05,3.95971]
[1777042768583,44.19,78048.92,0.0,-0.94269,8e-05,3.95292]
[1777042769590,44.19,78047.59,0.0,-0.94279,8e-05,3.94726]
[1777042770597,44.19,78049.57,0.0,-0.94264,8e-05,3.95536]
[1777042773620,44.19,78050.33,0.0,-0.94268,8e-05,3.9513]
[1777042776641,44.19,78048.56,0.0,-0.94283,8e-05,3.94355]
[1777042778656,44.19,78049.91,0.0,-0.94273,8e-05,3.9489]
[1777042783691,44.19,78050.94,0.0,-0.94266,8e-05,3.95251]
[1777042787719,44.18,78059.32,0.0,-0.94204,8e-05,3.98686]
[1777042788726,44.18,78062.23,0.0,-0.94182,8e-05,3.99883]
[1777042789732,44.18,78066.15,0.0,-0.94152,8e-05,4.01504]
[1777042790740,44.18,78067.77,0.0,-0.9414,8e-05,4.02161]
[1777042791747,44.18,78070.36,0.0,-0.9412,8e-05,4.03224]
[1777042796781,44.17,78070.31,0.0,-0.94123,8e-05,4.03076]
[1777042801819,44.17,78066.76,0.0,-0.94151,8e-05,4.01545]
[1777042802826,44.18,78059.98,0.0,-0.942,8e-05,3.98897]
[1777042803834,44.18,78062.82,0.0,-0.94178,8e-05,4.00108]
[1777042804841,44.18,78064.47,0.0,-0.94165,8e-05,4.0082]
[1777042805848,44.18,78059.65,0.0,-0.94201,8e-05,3.98824]
[1777042806854,44.19,78058.03,0.0,-0.94209,8e-05,3.9838]
[1777042807862,44.2,78055.81,0.0,-0.94222,8e-05,3.97692]
[1777042811890,44.22,78044.99,0.0,-0.94298,8e-05,3.93482]
[1777042812897,44.22,78045.83,0.0,-0.94292,8e-05,3.93821]
[1777042813905,44.22,78046.93,0.0,-0.94284,8e-05,3.94268]
[1777042814911,44.21,78045.25,0.0,-0.94297,8e-05,3.93561]
[1777042818938,44.21,78041.35,0.0,-0.94327,7e-05,3.91907]
[1777042819946,44.21,78038.58,0.0,-0.94348,7e-05,3.90757]
[1777042821960,44.21,78029.67,0.0,-0.94414,7e-05,3.87082]
[1777042822967,44.21,78029.05,0.0,-0.94419,7e-05,3.86829]
[1777042823973,44.21,78029.99,0.0,-0.94412,7e-05,3.87215]
[1777042826112,44.21,78028.88,0.0,-0.9442,7e-05,3.86761]
[1777042826995,44.21,78026.33,0.0,-0.94439,7e-05,3.85718]
[1777042828003,44.21,78027.73,0.0,-0.94429,7e-05,3.86294]
[1777042829009,44.21,78029.19,0.0,-0.94418,7e-05,3.86894]
[1777042830691,44.21,78027.31,0.0,-0.94432,7e-05,3.86128]
[1777042831893,44.21,78027.31,0.0,-0.94432,7e-05,3.86128]
[1777042832030,44.21,78013.56,0.0,-0.94541,7e-05,3.79855]
[1777042833037,44.21,78008.89,0.0,-0.94575,7e-05,3.77976]
[1777042834044,44.21,78012.69,0.0,-0.94547,7e-05,3.7953]
[1777042835052,44.21,78015.59,0.0,-0.94526,7e-05,3.80719]
[1777042838608,44.22,78016.28,0.0,-0.9452,7e-05,3.81022]
[1777042838677,44.22,78015.25,0.0,-0.94527,7e-05,3.80626]
[1777042839079,44.22,78013.56,0.0,-0.9454,7e-05,3.7994]
[1777042840086,44.22,78009.44,0.0,-0.94569,7e-05,3.78284]
[1777042841092,44.22,78007.5,0.0,-0.94583,7e-05,3.77515]
[1777042842100,44.22,78011.18,0.0,-0.94556,7e-05,3.79019]
[1777042843107,44.22,78014.08,0.0,-0.94535,7e-05,3.80208]
[1777042846128,44.22,78015.0,0.0,-0.94527,7e-05,3.80616]
[1777042847135,44.22,78013.85,0.0,-0.94536,7e-05,3.8016]
[1777042850156,44.22,78018.91,0.0,-0.94498,7e-05,3.82251]
[1777042851163,44.22,78020.58,0.0,-0.94486,7e-05,3.82939]
[1777042852170,44.22,78015.24,0.0,-0.94525,7e-05,3.80775]
[1777042853176,44.22,78012.98,0.0,-0.94541,7e-05,3.79869]
[1777042854184,44.22,78002.65,0.0,-0.94615,7e-05,3.75707]
[1777042855399,44.23,77991.21,0.0,-0.94697,7e-05,3.71135]
[1777042856906,44.23,77991.21,0.0,-0.94697,7e-05,3.71135]
[1777042856971,44.23,77988.95,0.0,-0.94713,7e-05,3.70233]
[1777042857205,44.23,77984.52,0.0,-0.94744,7e-05,3.68468]
[1777042858333,44.23,77984.52,0.0,-0.94744,7e-05,3.68468]
[1777042858374,44.22,77981.74,0.0,-0.94764,7e-05,3.6734]
[1777042859360,44.22,77981.74,0.0,-0.94764,7e-05,3.6734]
[1777042859525,44.22,77981.74,0.0,-0.94764,7e-05,3.6734]
[1777042859626,44.22,77978.12,0.0,-0.9479,7e-05,3.65883]
[1777042860226,44.22,77966.63,0.0,-0.94871,7e-05,3.6133]
[1777042861233,44.22,77963.0,0.0,-0.94896,7e-05,3.59893]
[1777042866268,44.22,77963.78,0.0,-0.94892,7e-05,3.60153]
[1777042868283,44.22,77967.02,0.0,-0.94869,7e-05,3.61405]
[1777042869290,44.22,77971.32,0.0,-0.9484,7e-05,3.63086]
[1777042871304,44.22,77969.95,0.0,-0.9485,7e-05,3.62514]
[1777042873318,44.22,77968.98,0.0,-0.94857,7e-05,3.62102]
[1777042874594,44.22,77968.98,0.0,-0.94857,7e-05,3.62102]
[1777042874651,44.21,77964.68,0.0,-0.94887,7e-05,3.60385]
[1777042875332,44.21,77951.75,0.0,-0.94976,7e-05,3.55331]
[1777042876306,44.21,77951.75,0.0,-0.94976,7e-05,3.55331]
[1777042876425,44.21,77951.75,0.0,-0.94976,7e-05,3.55331]
[1777042876520,44.21,77951.75,0.0,-0.94976,7e-05,3.55331]
[1777042876621,44.21,77947.55,0.0,-0.95005,7e-05,3.53693]
[1777042877346,44.21,77943.29,0.0,-0.95034,7e-05,3.52042]
[1777042878352,44.21,77941.83,0.0,-0.95044,7e-05,3.51479]
[1777042880367,44.21,77937.28,0.0,-0.95074,7e-05,3.49728]
[1777042881373,44.21,77931.69,0.0,-0.95112,7e-05,3.47583]
[1777042882383,44.22,77919.99,0.0,-0.95189,7e-05,3.4312]
[1777042883390,44.22,77922.03,0.0,-0.95175,7e-05,3.43913]
[1777042884397,44.22,77919.67,0.0,-0.95191,7e-05,3.43028]
[1777042889432,44.22,77919.93,0.0,-0.95188,7e-05,3.43205]
[1777042891446,44.22,77918.68,0.0,-0.95204,7e-05,3.4212]
[1777042894467,44.22,77921.3,0.0,-0.95185,7e-05,3.43166]
[1777042895473,44.22,77922.85,0.0,-0.95175,7e-05,3.43772]
[1777042897488,44.23,77921.44,0.0,-0.95184,7e-05,3.43264]
[1777042899502,44.23,77922.78,0.0,-0.95174,7e-05,3.43804]
[1777042901516,44.23,77919.83,0.0,-0.95193,7e-05,3.4271]
[1777042902523,44.23,77915.79,0.0,-0.9522,7e-05,3.4119]
[1777042903529,44.23,77914.04,0.0,-0.95231,7e-05,3.40542]
[1777042904928,44.23,77907.95,0.0,-0.9527,7e-05,3.38278]
[1777042905088,44.23,77907.95,0.0,-0.9527,7e-05,3.38278]
[1777042905138,44.23,77907.95,0.0,-0.9527,7e-05,3.38278]
[1777042905557,44.23,77898.51,0.0,-0.95331,6e-05,3.3473]
[1777042907569,44.23,77892.37,0.0,-0.95369,6e-05,3.32485]
[1777042908576,44.24,77889.41,0.0,-0.95388,6e-05,3.31411]
[1777042909583,44.24,77887.08,0.0,-0.95402,6e-05,3.30576]
[1777042910609,44.24,77887.08,0.0,-0.95402,6e-05,3.30576]
[1777042910639,44.24,77889.01,0.0,-0.95389,6e-05,3.31326]
[1777042911536,44.24,77889.01,0.0,-0.95389,6e-05,3.31326]
[1777042911597,44.24,77889.85,0.0,-0.95383,6e-05,3.31673]
[1777042913610,44.24,77897.61,0.0,-0.95332,6e-05,3.34637]
[1777042914618,44.24,77904.96,0.0,-0.95284,6e-05,3.37429]
[1777042915445,44.24,77904.96,0.0,-0.95284,6e-05,3.37429]
[1777042915473,44.24,77904.96,0.0,-0.95284,6e-05,3.37429]
[1777042915524,44.24,77904.96,0.0,-0.95284,6e-05,3.37429]
[1777042915625,44.25,77904.29,0.0,-0.95288,6e-05,3.37205]
[1777042916632,44.25,77909.23,0.0,-0.95256,7e-05,3.3909]
[1777042918645,44.25,77910.36,0.0,-0.95248,7e-05,3.39561]
[1777042920660,44.25,77913.08,0.0,-0.95229,7e-05,3.40648]
[1777042921666,44.25,77910.64,0.0,-0.95245,7e-05,3.39725]
[1777042922679,44.25,77916.42,0.0,-0.95207,7e-05,3.41932]
[1777042923687,44.25,77924.05,0.0,-0.95156,7e-05,3.44871]
[1777042925803,44.25,77924.96,0.0,-0.95149,7e-05,3.45229]
[1777042926708,44.26,77929.93,0.0,-0.95116,7e-05,3.47151]
[1777042931742,44.26,77929.5,0.0,-0.95118,7e-05,3.47027]
[1777042932752,44.26,77941.35,0.0,-0.95039,7e-05,3.51594]
[1777042933758,44.26,77950.96,0.0,-0.94973,7e-05,3.5532]
[1777042934764,44.26,77952.52,0.0,-0.94963,7e-05,3.55922]
[1777042935518,44.26,77952.52,0.0,-0.94963,7e-05,3.55922]
[1777042935774,44.26,77952.52,0.0,-0.94963,7e-05,3.55922]
[1777042935856,44.26,77952.52,0.0,-0.94963,7e-05,3.55922]
[1777042935876,44.26,77952.35,0.0,-0.94964,7e-05,3.5585]
[1777042937787,44.26,77955.63,0.0,-0.94942,7e-05,3.57116]
[1777042938794,44.26,77960.62,0.0,-0.94908,7e-05,3.59057]
[1777042939801,44.26,77963.29,0.0,-0.94889,7e-05,3.60092]
[1777042940808,44.26,77961.35,0.0,-0.94903,7e-05,3.59318]
[1777042943829,44.25,77959.66,0.0,-0.94915,7e-05,3.58619]
[1777042945843,44.25,77945.23,0.0,-0.95014,7e-05,3.52979]
[1777042946850,44.25,77941.98,0.0,-0.95036,7e-05,3.51719]
[1777042947857,44.25,77944.72,0.0,-0.95018,7e-05,3.52778]
[1777042948864,44.25,77943.53,0.0,-0.95026,7e-05,3.52316]
[1777042949871,44.25,77951.13,0.0,-0.94974,7e-05,3.55262]
[1777042953386,44.25,77950.52,0.0,-0.94987,7e-05,3.54358]
[1777042953584,44.25,77950.52,0.0,-0.94987,7e-05,3.54358]
[1777042953899,44.25,77948.55,0.0,-0.95001,7e-05,3.53588]
[1777042955913,44.25,77953.42,0.0,-0.94968,7e-05,3.55473]
[1777042956921,44.25,77955.84,0.0,-0.94951,7e-05,3.56409]
[1777042959963,44.25,77958.56,0.0,-0.94933,7e-05,3.57445]
[1777042960970,44.25,77960.05,0.0,-0.94923,7e-05,3.58017]
[1777042966005,44.25,77962.15,0.0,-0.9491,7e-05,3.58783]
[1777042967012,44.25,77965.9,0.0,-0.94884,7e-05,3.6024]
[1777042968018,44.25,77967.09,0.0,-0.94876,7e-05,3.60693]
[1777042971040,44.24,77964.44,0.0,-0.94895,7e-05,3.59605]
[1777042973053,44.24,77966.5,0.0,-0.94881,7e-05,3.60384]
[1777042978088,44.24,77966.56,0.0,-0.94882,7e-05,3.60327]
[1777042980111,44.24,77968.31,0.0,-0.94871,7e-05,3.60981]
[1777042981080,44.24,77968.31,0.0,-0.94871,7e-05,3.60981]
[1777042981115,44.24,77982.56,0.0,-0.94772,7e-05,3.66591]
[1777042981269,44.24,77982.56,0.0,-0.94772,7e-05,3.66591]
[1777042982062,44.24,77982.56,0.0,-0.94772,7e-05,3.66591]
[1777042982122,44.23,77988.85,0.0,-0.94728,7e-05,3.69065]
[1777042982284,44.23,77988.85,0.0,-0.94728,7e-05,3.69065]
[1777042983129,44.23,77981.44,0.0,-0.9478,7e-05,3.6609]
[1777042985146,44.23,77980.38,0.0,-0.94789,7e-05,3.65619]
[1777042988164,44.23,77981.57,0.0,-0.94782,7e-05,3.66015]
[1777042989171,44.23,77980.53,0.0,-0.9479,7e-05,3.65578]
[1777042994206,44.22,77981.38,0.0,-0.94786,7e-05,3.65792]
[1777042996220,44.22,77975.29,0.0,-0.94829,7e-05,3.63333]
[1777042997227,44.22,77966.24,0.0,-0.94893,7e-05,3.5975]
[1777042998234,44.22,77963.07,0.0,-0.94915,7e-05,3.58493]
[1777043000248,44.22,77958.76,0.0,-0.94945,7e-05,3.56781]
[1777043001254,44.22,77955.4,0.0,-0.94968,7e-05,3.5546]
[1777043004276,44.21,77953.64,0.0,-0.94981,7e-05,3.54749]
[1777043006401,44.21,77951.3,0.0,-0.94997,7e-05,3.53824]
[1777043008304,44.21,77957.37,0.0,-0.94956,7e-05,3.56174]
[1777043009310,44.21,77959.99,0.0,-0.94938,7e-05,3.57186]
[1777043010318,44.21,77961.21,0.0,-0.9493,7e-05,3.57652]
[1777043011324,44.21,77963.17,0.0,-0.94925,7e-05,3.57752]
[1777043012332,44.21,77969.05,0.0,-0.94884,7e-05,3.60044]
[1777043013339,44.21,77970.47,0.0,-0.94875,7e-05,3.60585]
[1777043015353,44.21,77967.14,0.0,-0.94899,7e-05,3.59243]
[1777043016360,44.21,77965.47,0.0,-0.9491,7e-05,3.58573]
[1777043018374,44.21,77967.26,0.0,-0.94899,7e-05,3.59247]
[1777043020387,44.2,77965.9,0.0,-0.94908,7e-05,3.58683]
[1777043021395,44.2,77963.01,0.0,-0.94929,7e-05,3.57537]
[1777043022402,44.2,77958.83,0.0,-0.94958,7e-05,3.55892]
[1777043023409,44.2,77960.69,0.0,-0.94945,7e-05,3.56608]
[1777043026436,44.2,77973.58,0.0,-0.94856,7e-05,3.61629]
[1777043027440,44.2,77977.15,0.0,-0.94832,7e-05,3.63018]
[1777043031469,44.2,77978.23,0.0,-0.94826,7e-05,3.63359]
[1777043036503,44.19,77978.42,0.0,-0.94827,7e-05,3.63324]
[1777043037510,44.19,77973.43,0.0,-0.94862,7e-05,3.61334]
[1777043038518,44.19,77967.59,0.0,-0.94903,7e-05,3.5902]
[1777043039525,44.19,77968.66,0.0,-0.94895,7e-05,3.59425]
[1777043040532,44.19,77966.75,0.0,-0.94909,7e-05,3.5866]
[1777043041538,44.19,77962.35,0.0,-0.9494,7e-05,3.56924]
[1777043042546,44.19,77951.28,0.0,-0.95015,7e-05,3.52602]
[1777043043553,44.19,77946.45,0.0,-0.95048,7e-05,3.50727]
[1777043045566,44.19,77949.67,0.0,-0.95026,7e-05,3.51969]
[1777043046574,44.19,77947.85,0.0,-0.95039,7e-05,3.51261]
[1777043047581,44.19,77946.52,0.0,-0.95048,7e-05,3.50745]
[1777043048588,44.19,77937.02,0.0,-0.95112,7e-05,3.47083]
[1777043049595,44.19,77935.66,0.0,-0.95121,7e-05,3.46566]
[1777043051609,44.19,77933.28,0.0,-0.95136,7e-05,3.45666]
[1777043053623,44.19,77934.29,0.0,-0.95129,7e-05,3.46069]
[1777043054629,44.19,77931.78,0.0,-0.95146,7e-05,3.45115]
[1777043056163,44.19,77931.78,0.0,-0.95146,7e-05,3.45115]
[1777043056196,44.19,77923.45,0.0,-0.95201,7e-05,3.41961]
[1777043056296,44.19,77923.45,0.0,-0.95201,7e-05,3.41961]
[1777043060672,44.19,77917.94,0.0,-0.95236,7e-05,3.39929]
[1777043061777,44.19,77917.94,0.0,-0.95236,7e-05,3.39929]
[1777043061800,44.19,77910.7,0.0,-0.95283,7e-05,3.37208]
[1777043062518,44.19,77910.7,0.0,-0.95283,7e-05,3.37208]
[1777043062685,44.19,77905.29,0.0,-0.95318,6e-05,3.3519]
[1777043064700,44.2,77905.66,0.0,-0.95314,6e-05,3.35378]
[1777043068727,44.2,77904.85,0.0,-0.95318,6e-05,3.35176]
[1777043072063,44.2,77904.43,0.0,-0.9532,6e-05,3.35069]
[1777043072603,44.21,77904.07,0.0,-0.95329,6e-05,3.34351]
[1777043072757,44.21,77897.85,0.0,-0.95369,6e-05,3.32024]
[1777043073764,44.21,77884.32,0.0,-0.95455,6e-05,3.27025]
[1777043075778,44.23,77884.09,0.0,-0.95449,6e-05,3.27348]
[1777043079806,44.25,77885.82,0.0,-0.9543,6e-05,3.28463]
[1777043082827,44.25,77890.26,0.0,-0.954,6e-05,3.30215]
[1777043083835,44.25,77892.63,0.0,-0.95384,6e-05,3.31131]
[1777043084847,44.26,77888.97,0.0,-0.95407,6e-05,3.29832]
[1777043085883,44.26,77890.36,0.0,-0.95397,6e-05,3.3038]
[1777043086861,44.26,77887.1,0.0,-0.95418,6e-05,3.29201]
[1777043087868,44.26,77888.41,0.0,-0.95409,6e-05,3.2972]
[1777043092903,44.27,77888.3,0.0,-0.95407,6e-05,3.29838]
[1777043093910,44.27,77889.19,0.0,-0.954,6e-05,3.302]
[1777043097938,44.28,77885.6,0.0,-0.95422,6e-05,3.2896]
[1777043098945,44.28,77883.24,0.0,-0.95435,6e-05,3.28149]
[1777043099951,44.28,77884.5,0.0,-0.95427,6e-05,3.28649]
[1777043101965,44.28,77877.82,0.0,-0.95468,6e-05,3.26249]
[1777043102671,44.28,77877.82,0.0,-0.95468,6e-05,3.26249]
[1777043103237,44.3,77865.76,0.0,-0.95537,6e-05,3.22201]
[1777043103980,44.3,77860.31,0.0,-0.9557,6e-05,3.20258]
[1777043104987,44.3,77863.42,0.0,-0.9555,6e-05,3.21438]
[1777043105995,44.31,77861.22,0.0,-0.95563,6e-05,3.20682]
[1777043107002,44.31,77858.41,0.0,-0.95579,6e-05,3.19707]
[1777043109017,44.31,77859.15,0.0,-0.95573,6e-05,3.20073]
[1777043113046,44.32,77856.52,0.0,-0.95586,6e-05,3.1931]
[1777043115060,44.33,77857.41,0.0,-0.95579,6e-05,3.19734]
[1777043116150,44.33,77857.41,0.0,-0.95579,6e-05,3.19734]
[1777043116200,44.33,77855.98,0.0,-0.95587,6e-05,3.19264]
[1777043117089,44.33,77855.98,0.0,-0.95587,6e-05,3.19264]
[1777043117193,44.33,77838.67,0.0,-0.95691,6e-05,3.13072]
[1777043118090,44.34,77836.44,0.0,-0.95704,6e-05,3.12334]
[1777043119097,44.36,77837.79,0.0,-0.95685,6e-05,3.13425]
[1777043120104,44.37,77836.64,0.0,-0.95691,6e-05,3.13072]
[1777043121929,44.4,77836.4,0.0,-0.95682,6e-05,3.1358]
[1777043122118,44.4,77827.09,0.0,-0.95737,6e-05,3.10315]
[1777043122780,44.4,77827.09,0.0,-0.95737,6e-05,3.10315]
[1777043123127,44.4,77814.97,0.0,-0.95808,6e-05,3.06088]
[1777043124132,44.4,77806.07,0.0,-0.9586,6e-05,3.02987]
[1777043125139,44.4,77810.83,0.0,-0.95832,6e-05,3.04688]
[1777043125487,44.4,77810.83,0.0,-0.95832,6e-05,3.04688]
[1777043126145,44.41,77813.16,0.0,-0.95817,6e-05,3.0558]
[1777043126477,44.41,77813.16,0.0,-0.95817,6e-05,3.0558]
[1777043129167,44.42,77819.06,0.0,-0.95779,6e-05,3.07832]
[1777043130175,44.42,77826.16,0.0,-0.95735,6e-05,3.10418]
[1777043131184,44.42,77831.28,0.0,-0.95712,6e-05,3.11694]
[1777043132203,44.42,77827.77,0.0,-0.95732,6e-05,3.10506]
[1777043133201,44.43,77822.59,0.0,-0.95761,6e-05,3.0873]
[1777043134218,44.43,77822.59,0.0,-0.95761,6e-05,3.0873]
[1777043134293,44.46,77818.9,0.0,-0.95772,6e-05,3.08081]
[1777043135215,44.49,77814.69,0.0,-0.95786,6e-05,3.07259]
[1777043136222,44.49,77811.37,0.0,-0.95804,6e-05,3.06157]
[1777043137230,44.5,77805.81,0.0,-0.95836,6e-05,3.04275]
[1777043138239,44.5,77807.19,0.0,-0.95826,6e-05,3.04832]
[1777043140251,44.51,77808.71,0.0,-0.95815,6e-05,3.05509]
[1777043141258,44.51,77804.63,0.0,-0.95838,6e-05,3.04149]
[1777043142265,44.52,77793.82,0.0,-0.95899,6e-05,3.00452]
[1777043142436,44.52,77793.82,0.0,-0.95899,6e-05,3.00452]
[1777043142603,44.52,77793.82,0.0,-0.95899,6e-05,3.00452]
[1777043143277,44.52,77784.35,0.0,-0.95953,6e-05,2.97208]
[1777043144284,44.52,77782.71,0.0,-0.95962,6e-05,2.96683]
[1777043146305,44.52,77785.02,0.0,-0.95947,6e-05,2.9756]
[1777043146424,44.52,77785.02,0.0,-0.95947,6e-05,2.9756]
[1777043147312,44.52,77789.41,0.0,-0.95921,6e-05,2.99117]
[1777043148319,44.53,77791.53,0.0,-0.95909,6e-05,2.99888]
[1777043149326,44.53,77793.61,0.0,-0.95896,6e-05,3.00646]
[1777043150332,44.53,77792.26,0.0,-0.95903,6e-05,3.00211]
[1777043152347,44.54,77790.37,0.0,-0.95912,6e-05,2.99715]
[1777043153378,44.54,77789.38,0.0,-0.95917,6e-05,2.99407]
[1777043155553,44.54,77787.53,0.0,-0.95926,6e-05,2.98839]
[1777043156395,44.54,77784.21,0.0,-0.95944,6e-05,2.97729]
[1777043159417,44.55,77774.37,0.0,-0.95999,6e-05,2.94462]
[1777043160424,44.55,77771.63,0.0,-0.96013,6e-05,2.93568]
[1777043162614,44.55,77772.03,0.0,-0.9601,6e-05,2.9375]
[1777043162771,44.55,77772.03,0.0,-0.9601,6e-05,2.9375]
[1777043163450,44.56,77763.85,0.0,-0.96055,6e-05,2.91051]
[1777043164456,44.56,77762.75,0.0,-0.9606,6e-05,2.90726]
[1777043165675,44.56,77762.75,0.0,-0.9606,6e-05,2.90726]
[1777043165735,44.56,77762.75,0.0,-0.9606,6e-05,2.90726]
[1777043165837,44.56,77762.75,0.0,-0.9606,6e-05,2.90726]
[1777043166137,44.56,77762.75,0.0,-0.9606,6e-05,2.90726]
[1777043166422,44.56,77762.75,0.0,-0.9606,6e-05,2.90726]
[1777043166190,44.59,77760.04,0.0,-0.96066,6e-05,2.90358]
[1777043166797,44.59,77745.23,0.0,-0.96148,5e-05,2.85366]
[1777043167478,44.62,77735.67,0.0,-0.96191,5e-05,2.82743]
[1777043169018,44.62,77735.67,0.0,-0.96191,5e-05,2.82743]
[1777043169260,44.62,77735.67,0.0,-0.96191,5e-05,2.82743]
[1777043169360,44.68,77736.78,0.0,-0.96165,5e-05,2.84314]
[1777043169492,44.68,77728.14,0.0,-0.96212,5e-05,2.81442]
[1777043170499,44.71,77721.67,0.0,-0.96237,5e-05,2.79926]
[1777043172955,44.76,77721.45,0.0,-0.9622,5e-05,2.80933]
[1777043173002,44.76,77721.45,0.0,-0.9622,5e-05,2.80933]
[1777043173348,44.76,77721.45,0.0,-0.9622,5e-05,2.80933]
[1777043173352,44.87,77716.61,0.0,-0.96211,5e-05,2.81459]
[1777043173832,44.87,77716.61,0.0,-0.96211,5e-05,2.81459]
[1777043173876,44.87,77716.61,0.0,-0.96211,5e-05,2.81459]
[1777043173896,44.87,77716.61,0.0,-0.96211,5e-05,2.81459]
[1777043173956,44.87,77716.61,0.0,-0.96211,5e-05,2.81459]
[1777043174007,44.87,77716.61,0.0,-0.96211,5e-05,2.81459]
[1777043174028,44.87,77716.61,0.0,-0.96211,5e-05,2.81459]
[1777043174055,44.87,77716.61,0.0,-0.96211,5e-05,2.81459]
[1777043174166,44.87,77716.61,0.0,-0.96211,5e-05,2.81459]
[1777043174273,44.87,77716.61,0.0,-0.96211,5e-05,2.81459]
[1777043174374,44.87,77721.35,0.0,-0.96185,5e-05,2.83067]
[1777043174593,44.87,77721.35,0.0,-0.96185,5e-05,2.83067]
[1777043174602,44.87,77724.8,0.0,-0.96166,5e-05,2.84211]
[1777043176542,44.9,77727.08,0.0,-0.96144,5e-05,2.85573]
[1777043177450,44.9,77727.08,0.0,-0.96144,5e-05,2.85573]
[1777043177528,44.9,77727.08,0.0,-0.96144,5e-05,2.85573]
[1777043177749,44.9,77727.08,0.0,-0.96144,5e-05,2.85573]
[1777043177774,44.9,77727.08,0.0,-0.96144,5e-05,2.85573]
[1777043177799,44.9,77727.08,0.0,-0.96144,5e-05,2.85573]
[1777043177846,44.9,77727.08,0.0,-0.96144,5e-05,2.85573]
[1777043177858,44.9,77727.08,0.0,-0.96144,5e-05,2.85573]
[1777043177915,44.9,77727.08,0.0,-0.96144,5e-05,2.85573]
[1777043178013,44.9,77727.08,0.0,-0.96144,5e-05,2.85573]
[1777043178115,44.9,77727.08,0.0,-0.96144,5e-05,2.85573]
[1777043178246,44.9,77727.08,0.0,-0.96144,5e-05,2.85573]
[1777043178278,44.9,77727.08,0.0,-0.96144,5e-05,2.85573]
[1777043178345,44.9,77727.45,0.0,-0.9614,5e-05,2.85806]
[1777043178459,44.9,77727.45,0.0,-0.9614,5e-05,2.85806]
[1777043178522,44.9,77727.45,0.0,-0.9614,5e-05,2.85806]
[1777043179150,44.9,77727.45,0.0,-0.9614,5e-05,2.85806]
[1777043179264,44.9,77727.45,0.0,-0.9614,5e-05,2.85806]
[1777043179314,44.91,77737.31,0.0,-0.96084,6e-05,2.89196]
[1777043179466,44.91,77737.31,0.0,-0.96084,6e-05,2.89196]
[1777043179511,44.91,77737.31,0.0,-0.96084,6e-05,2.89196]
[1777043179524,44.91,77737.31,0.0,-0.96084,6e-05,2.89196]
[1777043179668,44.91,77737.31,0.0,-0.96084,6e-05,2.89196]
[1777043179781,44.91,77737.31,0.0,-0.96084,6e-05,2.89196]
[1777043179845,44.91,77737.31,0.0,-0.96084,6e-05,2.89196]
[1777043180024,44.91,77737.31,0.0,-0.96084,6e-05,2.89196]
[1777043180127,44.91,77750.59,0.0,-0.96009,6e-05,2.93764]
[1777043180849,44.91,77750.59,0.0,-0.96009,6e-05,2.93764]
[1777043181265,44.91,77750.59,0.0,-0.96009,6e-05,2.93764]
[1777043181328,44.91,77756.65,0.0,-0.95975,6e-05,2.95825]
[1777043181731,44.91,77756.65,0.0,-0.95975,6e-05,2.95825]
[1777043181879,44.91,77756.65,0.0,-0.95975,6e-05,2.95825]
[1777043182215,44.91,77756.65,0.0,-0.95975,6e-05,2.95825]
[1777043182256,44.92,77728.36,0.0,-0.9613,5e-05,2.86379]
[1777043182593,44.92,77718.23,0.0,-0.96185,5e-05,2.83014]
[1777043183600,44.95,77719.02,0.0,-0.96171,5e-05,2.8386]
[1777043184905,44.95,77719.02,0.0,-0.96171,5e-05,2.8386]
[1777043187395,44.98,77717.9,0.0,-0.96168,5e-05,2.84096]
[1777043187992,45.03,77682.72,0.0,-0.96338,5e-05,2.73612]
[1777043189091,45.03,77682.72,0.0,-0.96338,5e-05,2.73612]
[1777043189105,45.03,77676.5,0.0,-0.9637,5e-05,2.71611]
[1777043189643,45.03,77672.62,0.0,-0.9639,5e-05,2.70383]
[1777043191058,45.03,77672.62,0.0,-0.9639,5e-05,2.70383]
[1777043191348,45.03,77672.62,0.0,-0.9639,5e-05,2.70383]
[1777043191349,45.07,77671.92,0.0,-0.96388,5e-05,2.70378]
[1777043191564,45.07,77671.92,0.0,-0.96388,5e-05,2.70378]
[1777043191657,45.07,77661.79,0.0,-0.9644,5e-05,2.67152]
[1777043192664,45.08,77662.57,0.0,-0.96432,5e-05,2.67611]
[1777043195054,45.09,77663.94,0.0,-0.96422,5e-05,2.68251]
[1777043195116,45.1,77656.36,0.0,-0.96458,5e-05,2.66042]
[1777043196274,45.1,77656.36,0.0,-0.96458,5e-05,2.66042]
[1777043196355,45.11,77674.08,0.0,-0.96363,5e-05,2.71914]
[1777043196574,45.11,77674.08,0.0,-0.96363,5e-05,2.71914]
[1777043196699,45.12,77637.15,0.0,-0.96548,5e-05,2.60379]
[1777043197865,45.12,77637.15,0.0,-0.96548,5e-05,2.60379]
[1777043197897,45.14,77630.78,0.0,-0.96575,5e-05,2.58716]
[1777043198708,45.14,77630.78,0.0,-0.96575,5e-05,2.58716]
[1777043198868,45.14,77630.78,0.0,-0.96575,5e-05,2.58716]
[1777043198908,45.14,77629.05,0.0,-0.96583,5e-05,2.58215]
[1777043199647,45.14,77629.05,0.0,-0.96583,5e-05,2.58215]
[1777043199668,45.14,77629.05,0.0,-0.96583,5e-05,2.58215]
[1777043199704,45.14,77629.05,0.0,-0.96583,5e-05,2.58215]
[1777043199722,45.14,77629.05,0.0,-0.96583,5e-05,2.58215]
[1777043199747,45.14,77629.05,0.0,-0.96583,5e-05,2.58215]
[1777043199801,45.14,77629.05,0.0,-0.96583,5e-05,2.58215]
[1777043199865,45.14,77629.05,0.0,-0.96583,5e-05,2.58215]
[1777043199992,45.14,77629.05,0.0,-0.96583,5e-05,2.58215]
[1777043200171,45.14,77629.05,0.0,-0.96583,5e-05,2.58215]
[1777043200218,45.17,77627.98,0.0,-0.96577,5e-05,2.58582]
[1777043200715,45.17,77627.98,0.0,-0.96577,5e-05,2.58582]
[1777043200778,45.17,77627.98,0.0,-0.96577,5e-05,2.58582]
[1777043200867,45.17,77627.98,0.0,-0.96577,5e-05,2.58582]
[1777043200999,45.17,77627.98,0.0,-0.96577,5e-05,2.58582]
[1777043201033,45.17,77627.98,0.0,-0.96577,5e-05,2.58582]
[1777043201074,45.19,77629.48,0.0,-0.96564,5e-05,2.5938]
[1777043201732,45.19,77629.48,0.0,-0.96564,5e-05,2.5938]
[1777043202227,45.19,77629.48,0.0,-0.96564,5e-05,2.5938]
[1777043202299,45.19,77626.14,0.0,-0.9658,5e-05,2.58381]
[1777043203117,45.19,77626.14,0.0,-0.9658,5e-05,2.58381]
[1777043203156,45.19,77626.14,0.0,-0.9658,5e-05,2.58381]
[1777043203179,45.19,77626.14,0.0,-0.9658,5e-05,2.58381]
[1777043203228,45.19,77626.14,0.0,-0.9658,5e-05,2.58381]
[1777043203237,45.21,77612.23,0.0,-0.96641,5e-05,2.54515]
[1777043203750,45.21,77621.89,0.0,-0.96594,5e-05,2.5748]
[1777043204757,45.22,77623.08,0.0,-0.96588,5e-05,2.57883]
[1777043206179,45.22,77623.08,0.0,-0.96588,5e-05,2.57883]
[1777043206250,45.22,77620.32,0.0,-0.966,5e-05,2.57103]
[1777043207778,45.22,77627.29,0.0,-0.96565,5e-05,2.5929]
[1777043208785,45.22,77636.11,0.0,-0.96521,5e-05,2.62064]
[1777043209792,45.23,77631.06,0.0,-0.96546,5e-05,2.6052]
[1777043210799,45.23,77625.71,0.0,-0.96572,5e-05,2.58892]
[1777043212813,45.23,77630.71,0.0,-0.96546,5e-05,2.60506]
[1777043213829,45.23,77640.03,0.0,-0.96499,5e-05,2.63442]
[1777043215839,45.23,77645.4,0.0,-0.96471,5e-05,2.65182]
[1777043216847,45.25,77649.14,0.0,-0.96448,5e-05,2.66602]
[1777043217854,45.25,77651.63,0.0,-0.96435,5e-05,2.67411]
[1777043218861,45.25,77664.29,0.0,-0.9637,5e-05,2.71454]
[1777043219868,45.25,77668.57,0.0,-0.96348,5e-05,2.72842]
[1777043220875,45.25,77671.41,0.0,-0.96333,5e-05,2.73766]
[1777043221882,45.25,77675.6,0.0,-0.96311,5e-05,2.75125]
[1777043224903,45.25,77668.94,0.0,-0.96345,5e-05,2.73006]
[1777043225910,45.25,77674.42,0.0,-0.96316,5e-05,2.74774]
[1777043226917,45.25,77682.25,0.0,-0.96275,5e-05,2.77314]
[1777043227850,45.25,77682.25,0.0,-0.96275,5e-05,2.77314]
[1777043227930,45.25,77687.61,0.0,-0.96247,5e-05,2.79061]
[1777043228932,45.25,77693.75,0.0,-0.96214,5e-05,2.81068]
[1777043229939,45.25,77699.81,0.0,-0.96181,5e-05,2.83054]
[1777043230946,45.25,77704.07,0.0,-0.96158,5e-05,2.84453]
[1777043231953,45.25,77700.34,0.0,-0.96179,5e-05,2.83219]
[1777043232960,45.25,77696.36,0.0,-0.962,5e-05,2.81905]
[1777043233961,45.25,77696.36,0.0,-0.962,5e-05,2.81905]
[1777043234012,45.25,77696.36,0.0,-0.962,5e-05,2.81905]
[1777043234025,45.25,77696.36,0.0,-0.962,5e-05,2.81905]
[1777043234114,45.25,77696.61,0.0,-0.96199,5e-05,2.81976]
[1777043234978,45.25,77696.61,0.0,-0.96199,5e-05,2.81976]
[1777043234996,45.25,77696.61,0.0,-0.96199,5e-05,2.81976]
[1777043235026,45.25,77696.61,0.0,-0.96199,5e-05,2.81976]
[1777043235031,45.25,77696.61,0.0,-0.96199,5e-05,2.81976]
[1777043235128,45.25,77696.59,0.0,-0.96199,5e-05,2.81964]
[1777043235750,45.25,77696.59,0.0,-0.96199,5e-05,2.81964]
[1777043235771,45.25,77696.59,0.0,-0.96199,5e-05,2.81964]
[1777043235966,45.25,77696.59,0.0,-0.96199,5e-05,2.81964]
[1777043236017,45.25,77696.59,0.0,-0.96199,5e-05,2.81964]
[1777043236257,45.25,77696.59,0.0,-0.96199,5e-05,2.81964]
[1777043236272,45.25,77696.59,0.0,-0.96199,5e-05,2.81964]
[1777043236424,45.25,77696.59,0.0,-0.96199,5e-05,2.81964]
[1777043236355,45.25,77699.72,0.0,-0.96182,5e-05,2.82987]
[1777043236529,45.25,77699.72,0.0,-0.96182,5e-05,2.82987]
[1777043236578,45.25,77699.72,0.0,-0.96182,5e-05,2.82987]
[1777043236657,45.25,77699.72,0.0,-0.96182,5e-05,2.82987]
[1777043236779,45.25,77699.72,0.0,-0.96182,5e-05,2.82987]
[1777043237449,45.25,77699.72,0.0,-0.96182,5e-05,2.82987]
[1777043237477,45.25,77704.04,0.0,-0.96159,5e-05,2.84402]
[1777043237531,45.25,77704.04,0.0,-0.96159,5e-05,2.84402]
[1777043237563,45.25,77704.04,0.0,-0.96159,5e-05,2.84402]
[1777043237681,45.25,77704.04,0.0,-0.96159,5e-05,2.84402]
[1777043237738,45.25,77704.04,0.0,-0.96159,5e-05,2.84402]
[1777043237774,45.25,77704.04,0.0,-0.96159,5e-05,2.84402]
[1777043238010,45.25,77704.04,0.0,-0.96159,5e-05,2.84402]
[1777043238027,45.25,77704.04,0.0,-0.96159,5e-05,2.84402]
[1777043238086,45.25,77704.04,0.0,-0.96159,5e-05,2.84402]
[1777043238100,45.25,77706.56,0.0,-0.96146,5e-05,2.85225]
[1777043238488,45.25,77706.56,0.0,-0.96146,5e-05,2.85225]
[1777043238525,45.25,77706.56,0.0,-0.96146,5e-05,2.85225]
[1777043238538,45.25,77706.56,0.0,-0.96146,5e-05,2.85225]
[1777043238740,45.25,77706.56,0.0,-0.96146,5e-05,2.85225]
[1777043238778,45.25,77706.56,0.0,-0.96146,5e-05,2.85225]
[1777043239066,45.25,77706.56,0.0,-0.96146,5e-05,2.85225]
[1777043239280,45.25,77706.56,0.0,-0.96146,5e-05,2.85225]
[1777043239351,45.25,77708.12,0.0,-0.96138,5e-05,2.85731]
[1777043239748,45.25,77708.12,0.0,-0.96138,5e-05,2.85731]
[1777043239776,45.25,77708.12,0.0,-0.96138,5e-05,2.85731]
[1777043239779,45.25,77708.12,0.0,-0.96138,5e-05,2.85731]
[1777043239984,45.25,77708.12,0.0,-0.96138,5e-05,2.85731]
[1777043240024,45.25,77708.12,0.0,-0.96138,5e-05,2.85731]
[1777043240100,45.25,77708.12,0.0,-0.96138,5e-05,2.85731]
[1777043240180,45.25,77707.48,0.0,-0.96141,5e-05,2.85508]
[1777043240794,45.25,77707.48,0.0,-0.96141,5e-05,2.85508]
[1777043240893,45.25,77707.48,0.0,-0.96141,5e-05,2.85508]
[1777043241005,45.25,77707.48,0.0,-0.96141,5e-05,2.85508]
[1777043241026,45.25,77707.48,0.0,-0.96141,5e-05,2.85508]
[1777043241106,45.25,77710.4,0.0,-0.96125,5e-05,2.86464]
[1777043242151,45.25,77710.4,0.0,-0.96125,5e-05,2.86464]
[1777043242279,45.25,77710.4,0.0,-0.96125,5e-05,2.86464]
[1777043242381,45.25,77710.4,0.0,-0.96125,5e-05,2.86464]
[1777043242413,45.25,77710.4,0.0,-0.96125,5e-05,2.86464]
[1777043242483,45.25,77711.15,0.0,-0.96122,5e-05,2.867]
[1777043242535,45.25,77711.15,0.0,-0.96122,5e-05,2.867]
[1777043242853,45.25,77711.15,0.0,-0.96122,5e-05,2.867]
[1777043243028,45.25,77711.15,0.0,-0.96122,5e-05,2.867]
[1777043243051,45.25,77711.15,0.0,-0.96122,5e-05,2.867]
[1777043243273,45.25,77711.15,0.0,-0.96122,5e-05,2.867]
[1777043243422,45.25,77711.15,0.0,-0.96122,5e-05,2.867]
[1777043243361,45.25,77717.63,0.0,-0.96086,5e-05,2.88841]
[1777043243527,45.25,77717.63,0.0,-0.96086,5e-05,2.88841]
[1777043243756,45.25,77717.63,0.0,-0.96086,5e-05,2.88841]
[1777043243764,45.25,77717.63,0.0,-0.96086,5e-05,2.88841]
[1777043243771,45.25,77717.63,0.0,-0.96086,5e-05,2.88841]
[1777043244040,45.25,77717.58,0.0,-0.96087,5e-05,2.88809]
[1777043245048,45.25,77720.31,0.0,-0.96072,5e-05,2.89704]
[1777043248069,45.24,77708.67,0.0,-0.96137,5e-05,2.85784]
[1777043249420,45.24,77708.67,0.0,-0.96137,5e-05,2.85784]
[1777043249426,45.24,77708.67,0.0,-0.96137,5e-05,2.85784]
[1777043249489,45.24,77708.67,0.0,-0.96137,5e-05,2.85784]
[1777043249076,45.24,77711.36,0.0,-0.96122,5e-05,2.86664]
[1777043249525,45.24,77711.36,0.0,-0.96122,5e-05,2.86664]
[1777043250083,45.24,77709.55,0.0,-0.96132,5e-05,2.86052]
[1777043251090,45.24,77705.23,0.0,-0.96163,5e-05,2.84029]
[1777043254111,45.24,77707.22,0.0,-0.96153,5e-05,2.84661]
[1777043256125,45.24,77712.83,0.0,-0.96123,5e-05,2.86498]
[1777043256662,45.24,77712.83,0.0,-0.96123,5e-05,2.86498]
[1777043256668,45.24,77712.83,0.0,-0.96123,5e-05,2.86498]
[1777043256768,45.24,77712.83,0.0,-0.96123,5e-05,2.86498]
[1777043256774,45.24,77712.83,0.0,-0.96123,5e-05,2.86498]
[1777043256997,45.24,77712.83,0.0,-0.96123,5e-05,2.86498]
[1777043257132,45.24,77717.64,0.0,-0.96097,5e-05,2.88083]
[1777043258349,45.24,77717.64,0.0,-0.96097,5e-05,2.88083]
[1777043258403,45.24,77717.64,0.0,-0.96097,5e-05,2.88083]
[1777043258393,45.24,77717.82,0.0,-0.96096,5e-05,2.88128]
[1777043258519,45.24,77717.82,0.0,-0.96096,5e-05,2.88128]
[1777043258526,45.24,77717.82,0.0,-0.96096,5e-05,2.88128]
[1777043259016,45.24,77717.82,0.0,-0.96096,5e-05,2.88128]
[1777043259023,45.24,77717.82,0.0,-0.96096,5e-05,2.88128]
[1777043259106,45.24,77717.82,0.0,-0.96096,5e-05,2.88128]
[1777043259155,45.24,77717.82,0.0,-0.96096,5e-05,2.88128]
[1777043259271,45.24,77717.82,0.0,-0.96096,5e-05,2.88128]
[1777043259360,45.24,77717.82,0.0,-0.96096,5e-05,2.88128]
[1777043259383,45.24,77717.82,0.0,-0.96096,5e-05,2.88128]
[1777043259485,45.24,77721.85,0.0,-0.96074,6e-05,2.89456]
[1777043262277,45.24,77721.97,0.0,-0.96074,6e-05,2.89463]
[1777043262520,45.24,77722.28,0.0,-0.96072,6e-05,2.8955]
[1777043262655,45.24,77722.28,0.0,-0.96072,6e-05,2.8955]
[1777043262718,45.24,77722.28,0.0,-0.96072,6e-05,2.8955]
[1777043263174,45.24,77703.15,0.0,-0.96177,5e-05,2.8321]
[1777043263636,45.24,77703.15,0.0,-0.96177,5e-05,2.8321]
[1777043264064,45.24,77703.15,0.0,-0.96177,5e-05,2.8321]
[1777043264181,45.24,77676.76,0.0,-0.96317,5e-05,2.74603]
[1777043265470,45.24,77676.76,0.0,-0.96317,5e-05,2.74603]
[1777043265495,45.24,77676.76,0.0,-0.96317,5e-05,2.74603]
[1777043265483,45.24,77666.04,0.0,-0.96373,5e-05,2.71166]
[1777043265589,45.24,77666.04,0.0,-0.96373,5e-05,2.71166]
[1777043266068,45.24,77666.04,0.0,-0.96373,5e-05,2.71166]
[1777043266195,45.24,77665.17,0.0,-0.96377,5e-05,2.70901]
[1777043266656,45.24,77665.17,0.0,-0.96377,5e-05,2.70901]
[1777043266759,45.24,77665.17,0.0,-0.96377,5e-05,2.70901]
[1777043266859,45.24,77665.17,0.0,-0.96377,5e-05,2.70901]
[1777043267202,45.24,77664.46,0.0,-0.9638,5e-05,2.70688]
[1777043267885,45.24,77664.46,0.0,-0.9638,5e-05,2.70688]
[1777043267963,45.24,77664.46,0.0,-0.9638,5e-05,2.70688]
[1777043267990,45.24,77664.46,0.0,-0.9638,5e-05,2.70688]
[1777043268352,45.24,77664.46,0.0,-0.9638,5e-05,2.70688]
[1777043268435,45.24,77664.46,0.0,-0.9638,5e-05,2.70688]
[1777043268497,45.24,77664.88,0.0,-0.96378,5e-05,2.70835]
[1777043268525,45.24,77664.88,0.0,-0.96378,5e-05,2.70835]
[1777043268685,45.24,77664.88,0.0,-0.96378,5e-05,2.70835]
[1777043268774,45.24,77664.88,0.0,-0.96378,5e-05,2.70835]
[1777043269210,45.24,77664.88,0.0,-0.96378,5e-05,2.70835]
[1777043269282,45.24,77664.88,0.0,-0.96378,5e-05,2.70835]
[1777043269438,45.24,77664.88,0.0,-0.96378,5e-05,2.70835]
[1777043269506,45.24,77664.81,0.0,-0.96378,5e-05,2.70827]
[1777043269709,45.24,77664.81,0.0,-0.96378,5e-05,2.70827]
[1777043270226,45.24,77667.92,0.0,-0.96362,5e-05,2.71834]
[1777043270546,45.24,77667.92,0.0,-0.96362,5e-05,2.71834]
[1777043270606,45.24,77667.92,0.0,-0.96362,5e-05,2.71834]
[1777043271142,45.24,77667.92,0.0,-0.96362,5e-05,2.71834]
[1777043271499,45.24,77667.92,0.0,-0.96362,5e-05,2.71834]
[1777043271521,45.24,77667.36,0.0,-0.96364,5e-05,2.71666]
[1777043272240,45.24,77657.44,0.0,-0.96415,5e-05,2.68519]
[1777043273247,45.24,77654.39,0.0,-0.96431,5e-05,2.67571]
[1777043278282,45.25,77655.48,0.0,-0.96423,5e-05,2.68012]
[1777043279231,45.25,77655.48,0.0,-0.96423,5e-05,2.68012]
[1777043281304,45.25,77661.4,0.0,-0.96392,5e-05,2.69949]
[1777043282311,45.25,77660.09,0.0,-0.96399,5e-05,2.69548]
[1777043283318,45.25,77658.02,0.0,-0.96409,5e-05,2.68907]
[1777043285331,45.25,77654.54,0.0,-0.96426,5e-05,2.67839]
[1777043287346,45.25,77653.36,0.0,-0.96432,5e-05,2.67504]
[1777043289360,45.26,77658.87,0.0,-0.96403,5e-05,2.6929]
[1777043290367,45.26,77661.85,0.0,-0.96387,5e-05,2.70254]
[1777043292381,45.26,77665.52,0.0,-0.96368,5e-05,2.71454]
[1777043293388,45.26,77667.45,0.0,-0.96358,5e-05,2.72084]
[1777043294616,45.26,77666.57,0.0,-0.96362,5e-05,2.71814]
[1777043295061,45.26,77666.57,0.0,-0.96362,5e-05,2.71814]
[1777043295402,45.26,77665.15,0.0,-0.96369,5e-05,2.71373]
[1777043295599,45.26,77665.15,0.0,-0.96369,5e-05,2.71373]
[1777043297416,45.26,77668.48,0.0,-0.96351,5e-05,2.72463]
[1777043298055,45.26,77668.48,0.0,-0.96351,5e-05,2.72463]
[1777043298423,45.26,77663.83,0.0,-0.96375,5e-05,2.70988]
[1777043299174,45.26,77663.83,0.0,-0.96375,5e-05,2.70988]
[1777043299500,45.26,77663.83,0.0,-0.96375,5e-05,2.70988]
[1777043299547,45.26,77662.49,0.0,-0.96382,5e-05,2.70575]
[1777043300437,45.26,77660.84,0.0,-0.9639,5e-05,2.70063]
[1777043301619,45.26,77660.95,0.0,-0.96389,5e-05,2.70113]
[1777043302151,45.26,77660.95,0.0,-0.96389,5e-05,2.70113]
[1777043305477,45.27,77659.5,0.0,-0.96396,5e-05,2.69711]
[1777043306484,45.27,77655.99,0.0,-0.96414,5e-05,2.68612]
[1777043307494,45.27,77654.17,0.0,-0.96423,5e-05,2.68053]
[1777043308498,45.27,77652.37,0.0,-0.96432,5e-05,2.67501]
[1777043309504,45.27,77647.06,0.0,-0.96458,5e-05,2.65845]
[1777043311518,45.27,77645.01,0.0,-0.96475,5e-05,2.64679]
[1777043311902,45.27,77645.01,0.0,-0.96475,5e-05,2.64679]
[1777043313532,45.28,77639.68,0.0,-0.96501,5e-05,2.63056]
[1777043314539,45.28,77641.33,0.0,-0.96492,5e-05,2.63598]
[1777043316554,45.28,77646.75,0.0,-0.96464,5e-05,2.65348]
[1777043317560,45.28,77647.85,0.0,-0.96458,5e-05,2.65717]
[1777043318568,45.28,77645.16,0.0,-0.96471,5e-05,2.64893]
[1777043319577,45.28,77648.18,0.0,-0.96456,5e-05,2.65866]
[1777043320582,45.28,77646.18,0.0,-0.96466,5e-05,2.65258]
[1777043321589,45.29,77648.47,0.0,-0.96454,5e-05,2.66001]
[1777043322596,45.29,77645.86,0.0,-0.96466,5e-05,2.65202]
[1777043323602,45.29,77643.6,0.0,-0.96477,5e-05,2.64515]
[1777043325616,45.29,77647.44,0.0,-0.96457,5e-05,2.65769]
[1777043326623,45.29,77648.66,0.0,-0.96451,5e-05,2.66175]
[1777043327631,45.29,77650.59,0.0,-0.96441,5e-05,2.66804]
[1777043328638,45.29,77655.34,0.0,-0.96416,5e-05,2.68326]
[1777043333676,45.3,77655.97,0.0,-0.96411,5e-05,2.68614]
[1777043338711,45.3,77655.05,0.0,-0.96415,5e-05,2.68411]
[1777043343746,45.31,77655.81,0.0,-0.96409,5e-05,2.68741]
[1777043344753,45.31,77657.05,0.0,-0.96403,5e-05,2.69152]
[1777043347579,45.31,77657.06,0.0,-0.96402,5e-05,2.69173]
[1777043347774,45.32,77672.14,0.0,-0.96321,5e-05,2.74174]
[1777043348781,45.32,77681.05,0.0,-0.96275,5e-05,2.77056]
[1777043349788,45.32,77682.81,0.0,-0.96265,5e-05,2.7763]
[1777043350795,45.32,77685.14,0.0,-0.96253,5e-05,2.78389]
[1777043351802,45.32,77687.29,0.0,-0.96241,5e-05,2.79089]
[1777043353601,45.32,77687.29,0.0,-0.96241,5e-05,2.79089]
[1777043353687,45.32,77687.29,0.0,-0.96241,5e-05,2.79089]
[1777043352809,45.32,77683.82,0.0,-0.9626,5e-05,2.77963]
[1777043354508,45.32,77683.82,0.0,-0.9626,5e-05,2.77963]
[1777043357545,45.32,77684.78,0.0,-0.96255,5e-05,2.7828]
[1777043358336,45.32,77685.28,0.0,-0.96252,5e-05,2.78446]
[1777043358341,45.32,77678.89,0.0,-0.96286,5e-05,2.76381]
[1777043359302,45.32,77671.62,0.0,-0.96324,5e-05,2.74048]
[1777043359860,45.32,77670.03,0.0,-0.96332,5e-05,2.73537]
[1777043360867,45.32,77664.16,0.0,-0.96362,5e-05,2.71668]
[1777043361874,45.32,77661.17,0.0,-0.96377,5e-05,2.70727]
[1777043366621,45.32,77667.21,0.0,-0.96345,5e-05,2.72722]
[1777043370938,45.33,77662.21,0.0,-0.9637,5e-05,2.71167]
[1777043371945,45.33,77656.92,0.0,-0.96404,5e-05,2.68928]
[1777043372952,45.33,77659.83,0.0,-0.96389,5e-05,2.69868]
[1777043373959,45.33,77658.84,0.0,-0.96394,5e-05,2.69568]
[1777043375972,45.33,77660.11,0.0,-0.96387,5e-05,2.70002]
[1777043376980,45.33,77661.95,0.0,-0.96377,5e-05,2.70602]
[1777043377987,45.33,77663.34,0.0,-0.9637,5e-05,2.71059]
[1777043378994,45.33,77662.03,0.0,-0.96376,5e-05,2.70654]
[1777043379828,45.33,77662.03,0.0,-0.96376,5e-05,2.70654]
[1777043380021,45.33,77662.03,0.0,-0.96376,5e-05,2.70654]
[1777043380120,45.33,77659.85,0.0,-0.96387,5e-05,2.69974]
[1777043382015,45.34,77658.18,0.0,-0.96395,5e-05,2.69471]
[1777043384273,45.34,77659.69,0.0,-0.96387,5e-05,2.69996]
[1777043387521,45.34,77659.86,0.0,-0.96386,5e-05,2.70064]
[1777043391611,45.34,77658.34,0.0,-0.96392,5e-05,2.69665]
[1777043393093,45.34,77659.58,0.0,-0.96386,5e-05,2.70074]
[1777043394100,45.34,77660.7,0.0,-0.9638,5e-05,2.70444]
[1777043397125,45.35,77660.07,0.0,-0.96382,5e-05,2.70271]
[1777043397446,45.35,77660.07,0.0,-0.96382,5e-05,2.70271]
[1777043397450,45.35,77665.45,0.0,-0.96354,5e-05,2.72012]
[1777043398430,45.35,77665.45,0.0,-0.96354,5e-05,2.72012]
[1777043398485,45.35,77669.15,0.0,-0.96335,5e-05,2.73206]
[1777043399090,45.35,77669.15,0.0,-0.96335,5e-05,2.73206]
[1777043399268,45.35,77669.15,0.0,-0.96335,5e-05,2.73206]
[1777043399420,45.35,77669.15,0.0,-0.96335,5e-05,2.73206]
[1777043399458,45.35,77667.63,0.0,-0.96343,5e-05,2.72728]
[1777043400143,45.35,77664.22,0.0,-0.9636,5e-05,2.71638]
[1777043401287,45.35,77664.22,0.0,-0.9636,5e-05,2.71638]
[1777043401343,45.35,77662.03,0.0,-0.96371,5e-05,2.70961]
[1777043402165,45.35,77662.03,0.0,-0.96371,5e-05,2.70961]
[1777043402253,45.35,77673.04,0.0,-0.96314,5e-05,2.74497]
[1777043403415,45.35,77673.04,0.0,-0.96314,5e-05,2.74497]
[1777043403422,45.35,77671.33,0.0,-0.96323,5e-05,2.73954]
[1777043403835,45.35,77671.33,0.0,-0.96323,5e-05,2.73954]
[1777043404182,45.35,77663.75,0.0,-0.96362,5e-05,2.71528]
[1777043405179,45.35,77657.03,0.0,-0.96397,5e-05,2.69397]
[1777043406320,45.35,77657.03,0.0,-0.96397,5e-05,2.69397]
[1777043406345,45.35,77657.57,0.0,-0.96393,5e-05,2.69595]
[1777043406911,45.35,77657.57,0.0,-0.96393,5e-05,2.69595]
[1777043408200,45.35,77668.71,0.0,-0.96336,5e-05,2.73162]
[1777043409207,45.35,77673.32,0.0,-0.96311,5e-05,2.74657]
[1777043410214,45.35,77673.54,0.0,-0.9631,5e-05,2.74736]
[1777043411221,45.35,77675.47,0.0,-0.963,5e-05,2.75364]
[1777043412228,45.35,77678.94,0.0,-0.96282,5e-05,2.7649]
[1777043413235,45.35,77681.86,0.0,-0.96266,5e-05,2.7744]
[1777043414241,45.35,77683.05,0.0,-0.9626,5e-05,2.77831]
[1777043416256,45.35,77679.9,0.0,-0.96276,5e-05,2.76815]
[1777043417263,45.36,77677.41,0.0,-0.96289,5e-05,2.76015]
[1777043418269,45.36,77678.65,0.0,-0.96283,5e-05,2.7642]
[1777043419585,45.36,77678.65,0.0,-0.96283,5e-05,2.7642]
[1777043419277,45.36,77681.74,0.0,-0.96266,5e-05,2.77423]
[1777043419768,45.36,77681.74,0.0,-0.96266,5e-05,2.77423]
[1777043421291,45.36,77686.14,0.0,-0.96243,5e-05,2.78856]
[1777043424312,45.36,77683.49,0.0,-0.96257,5e-05,2.77997]
[1777043427524,45.36,77683.68,0.0,-0.96256,5e-05,2.78063]
[1777043429414,45.36,77683.21,0.0,-0.96258,5e-05,2.77914]
[1777043429506,45.36,77670.14,0.0,-0.96327,5e-05,2.73701]
[1777043430427,45.36,77670.14,0.0,-0.96327,5e-05,2.73701]
[1777043430513,45.36,77668.92,0.0,-0.96333,5e-05,2.73319]
[1777043431361,45.36,77670.41,0.0,-0.96332,5e-05,2.73231]
[1777043432368,45.36,77671.49,0.0,-0.96327,5e-05,2.73587]
[1777043433375,45.36,77674.43,0.0,-0.96311,5e-05,2.7454]
[1777043434042,45.36,77674.43,0.0,-0.96311,5e-05,2.7454]
[1777043434381,45.36,77669.38,0.0,-0.96337,5e-05,2.72927]
[1777043435388,45.36,77666.79,0.0,-0.96351,5e-05,2.72108]
[1777043436228,45.36,77666.79,0.0,-0.96351,5e-05,2.72108]
[1777043437402,45.36,77669.39,0.0,-0.96337,5e-05,2.72962]
[1777043438410,45.36,77673.12,0.0,-0.96317,5e-05,2.74168]
[1777043438924,45.36,77673.12,0.0,-0.96317,5e-05,2.74168]
[1777043439019,45.36,77673.12,0.0,-0.96317,5e-05,2.74168]
[1777043439417,45.36,77683.56,0.0,-0.96262,5e-05,2.77544]
[1777043440424,45.36,77686.6,0.0,-0.96246,5e-05,2.78532]
[1777043443446,45.36,77693.16,0.0,-0.96211,5e-05,2.80668]
[1777043444453,45.36,77696.34,0.0,-0.96194,5e-05,2.81704]
[1777043445529,45.36,77696.34,0.0,-0.96194,5e-05,2.81704]
[1777043445621,45.36,77698.19,0.0,-0.96184,5e-05,2.82305]
[1777043446467,45.36,77696.36,0.0,-0.96194,5e-05,2.817]
[1777043447474,45.36,77694.35,0.0,-0.96205,5e-05,2.81038]
[1777043449488,45.36,77695.79,0.0,-0.96198,5e-05,2.815]
[1777043452509,45.36,77694.38,0.0,-0.96205,5e-05,2.81025]
[1777043454523,45.36,77696.98,0.0,-0.96192,5e-05,2.81866]
[1777043458551,45.36,77699.33,0.0,-0.96179,5e-05,2.82611]
[1777043459437,45.36,77699.33,0.0,-0.96179,5e-05,2.82611]
[1777043459521,45.36,77699.33,0.0,-0.96179,5e-05,2.82611]
[1777043459545,45.36,77699.33,0.0,-0.96179,5e-05,2.82611]
[1777043459564,45.36,77713.26,0.0,-0.96104,5e-05,2.87197]
[1777043460517,45.36,77713.26,0.0,-0.96104,5e-05,2.87197]
[1777043460570,45.36,77713.59,0.0,-0.96102,5e-05,2.87292]
[1777043461578,45.36,77709.94,0.0,-0.96123,5e-05,2.86068]
[1777043462584,45.35,77707.4,0.0,-0.96137,5e-05,2.85216]
[1777043464598,45.35,77708.7,0.0,-0.9613,5e-05,2.85623]
[1777043465605,45.35,77712.39,0.0,-0.9611,5e-05,2.86832]
[1777043467618,45.35,77718.26,0.0,-0.96078,5e-05,2.88753]
[1777043469634,45.35,77715.66,0.0,-0.96093,5e-05,2.87855]
[1777043470641,45.35,77718.31,0.0,-0.96079,5e-05,2.8872]
[1777043472655,45.35,77716.69,0.0,-0.96088,5e-05,2.88148]
[1777043473661,45.35,77731.65,0.0,-0.96006,6e-05,2.93132]
[1777043474669,45.35,77731.25,0.0,-0.96009,6e-05,2.92974]
[1777043475676,45.34,77727.95,0.0,-0.96027,6e-05,2.91843]
[1777043477690,45.34,77735.1,0.0,-0.95988,6e-05,2.94203]
[1777043478697,45.34,77736.15,0.0,-0.95983,6e-05,2.94531]
[1777043479262,45.34,77736.15,0.0,-0.95983,6e-05,2.94531]
[1777043479580,45.34,77736.15,0.0,-0.95983,6e-05,2.94531]
[1777043479704,45.34,77743.09,0.0,-0.95944,6e-05,2.96852]
[1777043482939,45.34,77742.34,0.0,-0.9595,6e-05,2.96509]
[1777043483733,45.33,77744.36,0.0,-0.95939,6e-05,2.97165]
[1777043485746,45.33,77746.43,0.0,-0.95928,6e-05,2.97808]
[1777043486553,45.33,77746.43,0.0,-0.95928,6e-05,2.97808]
[1777043486754,45.33,77744.82,0.0,-0.95938,6e-05,2.9723]
[1777043487546,45.33,77744.82,0.0,-0.95938,6e-05,2.9723]
[1777043487762,45.33,77743.7,0.0,-0.95945,6e-05,2.9682]
[1777043490782,45.32,77750.28,0.0,-0.95909,6e-05,2.9897]
[1777043491789,45.32,77753.18,0.0,-0.95901,6e-05,2.99324]
[1777043492796,45.32,77751.91,0.0,-0.95909,6e-05,2.98856]
[1777043493802,45.32,77754.12,0.0,-0.95896,6e-05,2.99578]
[1777043494810,45.32,77755.96,0.0,-0.95887,6e-05,3.00173]
[1777043495817,45.32,77762.85,0.0,-0.95848,6e-05,3.02499]
[1777043496824,45.31,77761.19,0.0,-0.95858,6e-05,3.01891]
[1777043497831,45.31,77759.53,0.0,-0.95868,6e-05,3.01284]
[1777043499126,45.31,77759.53,0.0,-0.95868,6e-05,3.01284]
[1777043499250,45.31,77759.53,0.0,-0.95868,6e-05,3.01284]
[1777043499536,45.31,77759.53,0.0,-0.95868,6e-05,3.01284]
[1777043499577,45.31,77772.68,0.0,-0.95793,6e-05,3.05777]
[1777043499847,45.31,77792.01,0.0,-0.9568,6e-05,3.12473]
[1777043500854,45.28,77788.58,0.0,-0.95709,6e-05,3.10731]
[1777043502868,45.28,77791.29,0.0,-0.95695,6e-05,3.11578]
[1777043503874,45.27,77794.16,0.0,-0.95679,6e-05,3.12533]
[1777043505893,45.27,77791.06,0.0,-0.95699,6e-05,3.11335]
[1777043506900,45.24,77786.83,0.0,-0.95733,6e-05,3.09334]
[1777043507907,45.22,77783.75,0.0,-0.95759,6e-05,3.07773]
[1777043508914,45.22,77778.0,0.0,-0.95794,6e-05,3.05728]
[1777043510091,45.21,77770.08,0.0,-0.95841,6e-05,3.02946]
[1777043510927,45.21,77766.73,0.0,-0.95861,6e-05,3.01754]
[1777043511935,45.21,77768.52,0.0,-0.95851,6e-05,3.02333]
[1777043514964,45.21,77766.39,0.0,-0.95865,6e-05,3.01486]
[1777043515964,45.2,77754.8,0.0,-0.95932,6e-05,2.97483]
[1777043516972,45.2,77755.16,0.0,-0.9593,6e-05,2.97575]
[1777043518986,45.2,77756.66,0.0,-0.95923,6e-05,2.98026]
[1777043520054,45.2,77758.29,0.0,-0.95914,6e-05,2.98551]
[1777043522396,45.18,77755.81,0.0,-0.95934,6e-05,2.97339]
[1777043523074,45.18,77753.94,0.0,-0.95945,6e-05,2.96702]
[1777043524081,45.18,77751.94,0.0,-0.95957,6e-05,2.95994]
[1777043525746,45.18,77747.44,0.0,-0.95983,6e-05,2.94415]
[1777043526095,45.18,77751.84,0.0,-0.95958,6e-05,2.95907]
[1777043527102,45.17,77756.65,0.0,-0.95931,6e-05,2.97516]
[1777043529116,45.14,77757.62,0.0,-0.95936,6e-05,2.97256]
[1777043530122,45.13,77760.21,0.0,-0.95926,6e-05,2.97846]
[1777043531130,45.13,77762.81,0.0,-0.95912,6e-05,2.98704]
[1777043533143,45.13,77759.74,0.0,-0.9593,6e-05,2.97591]
[1777043534151,45.12,77753.34,0.0,-0.95967,6e-05,2.95382]
[1777043538179,45.12,77754.64,0.0,-0.95962,6e-05,2.95718]
[1777043539186,45.12,77755.92,0.0,-0.95955,6e-05,2.96126]
[1777043541199,45.11,77754.8,0.0,-0.95962,6e-05,2.95691]
[1777043543214,45.11,77749.92,0.0,-0.9599,6e-05,2.93981]
[1777043544221,45.11,77745.71,0.0,-0.96015,6e-05,2.92531]
[1777043546240,45.11,77746.17,0.0,-0.96013,6e-05,2.9264]
[1777043547247,45.11,77744.77,0.0,-0.96021,6e-05,2.92146]
[1777043548254,45.11,77743.4,0.0,-0.96029,6e-05,2.91662]
[1777043549261,45.11,77744.71,0.0,-0.96022,6e-05,2.92082]
[1777043550268,45.1,77747.45,0.0,-0.96007,6e-05,2.92987]
[1777043551274,45.1,77748.76,0.0,-0.96008,6e-05,2.92812]
[1777043553289,45.1,77751.17,0.0,-0.95995,6e-05,2.93583]
[1777043554295,45.1,77753.2,0.0,-0.95984,6e-05,2.94248]
[1777043555303,45.1,77759.03,0.0,-0.95951,6e-05,2.96206]
[1777043556309,45.1,77761.22,0.0,-0.95939,6e-05,2.96927]
[1777043558324,45.07,77755.59,0.0,-0.9598,6e-05,2.94455]
[1777043561345,45.05,77753.49,0.0,-0.95998,6e-05,2.93421]
[1777043562352,45.05,77755.28,0.0,-0.95988,6e-05,2.93981]
[1777043566380,45.05,77756.45,0.0,-0.95983,6e-05,2.94282]
[1777043571415,45.04,77755.68,0.0,-0.9599,6e-05,2.939]
[1777043573429,45.04,77750.48,0.0,-0.9602,6e-05,2.92092]
[1777043578464,45.03,77750.59,0.0,-0.96021,6e-05,2.92027]
[1777043581486,45.03,77755.27,0.0,-0.95996,6e-05,2.9355]
[1777043582493,45.03,77770.23,0.0,-0.95911,6e-05,2.98628]
[1777043583500,45.03,77767.14,0.0,-0.95929,6e-05,2.97539]
[1777043584509,45.03,77763.86,0.0,-0.95948,6e-05,2.9639]
[1777043585518,45.01,77766.55,0.0,-0.95938,6e-05,2.97045]
[1777043587531,45.01,77767.93,0.0,-0.95931,6e-05,2.97462]
[1777043589545,45.01,77769.18,0.0,-0.95924,6e-05,2.97833]
[1777043591559,45.01,77774.28,0.0,-0.95896,6e-05,2.99526]
[1777043592566,45.0,77779.32,0.0,-0.95868,6e-05,3.01231]
[1777043593573,45.0,77783.82,0.0,-0.95842,6e-05,3.02753]
[1777043594579,45.0,77784.83,0.0,-0.95837,6e-05,3.03066]
[1777043595587,45.0,77791.71,0.0,-0.95797,6e-05,3.05419]
[1777043596594,45.0,77793.45,0.0,-0.95788,6e-05,3.05984]
[1777043599615,44.99,77796.43,0.0,-0.95773,6e-05,3.06899]
[1777043600622,44.99,77799.54,0.0,-0.95755,6e-05,3.07944]
[1777043601629,44.99,77798.18,0.0,-0.95764,6e-05,3.07422]
[1777043603643,44.98,77799.94,0.0,-0.95755,6e-05,3.07949]
[1777043605657,44.94,77785.72,0.0,-0.95853,6e-05,3.02102]
[1777043606664,44.94,77779.67,0.0,-0.95889,6e-05,2.99976]
[1777043608677,44.93,77781.02,0.0,-0.95882,6e-05,3.00377]
[1777043610692,44.93,77779.93,0.0,-0.9589,6e-05,2.99935]
[1777043611699,44.93,77780.54,0.0,-0.95894,6e-05,2.9951]
[1777043612706,44.93,77784.48,0.0,-0.95872,6e-05,3.00838]
[1777043613713,44.93,77785.73,0.0,-0.95865,6e-05,3.01237]
[1777043614720,44.92,77784.65,0.0,-0.95872,6e-05,3.00829]
[1777043615727,44.92,77788.81,0.0,-0.95849,6e-05,3.02235]
[1777043616734,44.92,77791.3,0.0,-0.95835,6e-05,3.03063]
[1777043617741,44.92,77790.07,0.0,-0.95843,6e-05,3.026]
[1777043619755,44.91,77791.08,0.0,-0.95838,6e-05,3.02878]
[1777043624790,44.91,77790.73,0.0,-0.95843,6e-05,3.02577]
[1777043626804,44.9,77791.83,0.0,-0.95838,6e-05,3.02888]
[1777043629824,44.9,77787.94,0.0,-0.95862,6e-05,3.01433]
[1777043630831,44.9,77786.18,0.0,-0.95873,6e-05,3.00791]
[1777043635867,44.89,77785.43,0.0,-0.9588,6e-05,3.00374]
[1777043638888,44.88,77786.65,0.0,-0.95875,6e-05,3.00703]
[1777043640902,44.88,77785.71,0.0,-0.95881,6e-05,3.00315]
[1777043642916,44.88,77786.9,0.0,-0.95875,6e-05,3.00665]
[1777043644930,44.87,77785.1,0.0,-0.95887,6e-05,2.99981]
[1777043645937,44.87,77787.29,0.0,-0.95875,6e-05,3.00707]
[1777043646944,44.87,77785.97,0.0,-0.95883,6e-05,3.0022]
[1777043647951,44.87,77783.2,0.0,-0.95899,6e-05,2.99234]
[1777043649966,44.87,77775.69,0.0,-0.95943,6e-05,2.96595]
[1777043650972,44.87,77773.09,0.0,-0.95958,6e-05,2.95681]
[1777043651980,44.86,77768.94,0.0,-0.95982,6e-05,2.94241]
[1777043652987,44.86,77759.15,0.0,-0.96038,6e-05,2.90897]
[1777043653994,44.86,77752.85,0.0,-0.96073,6e-05,2.88756]
[1777043657018,44.86,77745.79,0.0,-0.96113,6e-05,2.86351]
[1777043658025,44.86,77743.12,0.0,-0.96128,6e-05,2.85451]
[1777043661046,44.86,77749.42,0.0,-0.96093,6e-05,2.87541]
[1777043663059,44.86,77751.01,0.0,-0.96085,6e-05,2.88055]
[1777043666080,44.86,77748.66,0.0,-0.96098,6e-05,2.87236]
[1777043667088,44.86,77746.19,0.0,-0.96112,6e-05,2.864]
[1777043672123,44.86,77745.86,0.0,-0.96122,6e-05,2.85665]
[1777043675144,44.85,77744.69,0.0,-0.96129,6e-05,2.85256]
[1777043676151,44.85,77743.27,0.0,-0.96137,5e-05,2.84777]
[1777043677522,44.85,77743.27,0.0,-0.96137,5e-05,2.84777]
[1777043677768,44.85,77743.27,0.0,-0.96137,5e-05,2.84777]
[1777043677870,44.85,77742.45,0.0,-0.96141,5e-05,2.84495]
[1777043683200,44.85,77741.84,0.0,-0.96145,5e-05,2.84272]
[1777043684207,44.85,77743.44,0.0,-0.96136,5e-05,2.84802]
[1777043689242,44.85,77747.04,0.0,-0.96117,6e-05,2.85983]
[1777043690249,44.85,77748.29,0.0,-0.9611,6e-05,2.86396]
[1777043691257,44.85,77746.36,0.0,-0.96121,6e-05,2.85743]
[1777043692264,44.85,77745.43,0.0,-0.96126,6e-05,2.85426]
[1777043693271,44.85,77749.73,0.0,-0.96102,6e-05,2.86861]
[1777043694278,44.85,77746.95,0.0,-0.96118,6e-05,2.85922]
[1777043696292,44.85,77744.79,0.0,-0.9613,6e-05,2.85188]
[1777043697299,44.85,77743.27,0.0,-0.96138,5e-05,2.84676]
[1777043698306,44.85,77741.88,0.0,-0.96146,5e-05,2.84209]
[1777043699312,44.85,77751.36,0.0,-0.96094,6e-05,2.87377]
[1777043700321,44.85,77760.15,0.0,-0.96045,6e-05,2.9033]
[1777043701328,44.85,77765.26,0.0,-0.96017,6e-05,2.92048]
[1777043703342,44.85,77764.12,0.0,-0.96023,6e-05,2.91629]
[1777043705357,44.84,77766.76,0.0,-0.96009,6e-05,2.92495]
[1777043706367,44.84,77772.84,0.0,-0.95975,6e-05,2.94548]
[1777043707374,44.84,77783.57,0.0,-0.95914,6e-05,2.98226]
[1777043708383,44.84,77779.13,0.0,-0.9594,6e-05,2.96654]
[1777043709390,44.84,77778.2,0.0,-0.95946,6e-05,2.96311]
[1777043710397,44.84,77773.22,0.0,-0.95974,6e-05,2.94584]
[1777043711404,44.84,77769.91,0.0,-0.95994,6e-05,2.93435]
[1777043713417,44.84,77768.74,0.0,-0.96001,6e-05,2.92999]
[1777043717446,44.83,77765.57,0.0,-0.9602,6e-05,2.91847]
[1777043718453,44.83,77764.13,0.0,-0.96028,6e-05,2.91341]
[1777043723488,44.83,77763.76,0.0,-0.96032,6e-05,2.9113]
[1777043724495,44.83,77762.24,0.0,-0.96041,6e-05,2.90598]
[1777043727516,44.82,77764.25,0.0,-0.9603,6e-05,2.91228]
[1777043728523,44.82,77766.6,0.0,-0.96017,6e-05,2.92008]
[1777043732550,44.82,77764.54,0.0,-0.96038,6e-05,2.90639]
[1777043733558,44.82,77760.8,0.0,-0.96059,6e-05,2.89358]
[1777043734566,44.82,77763.36,0.0,-0.96045,6e-05,2.90209]
[1777043735573,44.82,77766.12,0.0,-0.9603,6e-05,2.91128]
[1777043736579,44.82,77769.39,0.0,-0.96011,6e-05,2.92221]
[1777043741615,44.81,77769.26,0.0,-0.96014,6e-05,2.9208]
[1777043742622,44.81,77766.6,0.0,-0.96029,6e-05,2.91158]
[1777043743629,44.81,77763.05,0.0,-0.96049,6e-05,2.89938]
[1777043744636,44.81,77758.65,0.0,-0.96074,6e-05,2.88436]
[1777043748664,44.81,77752.33,0.0,-0.9611,6e-05,2.86259]
[1777043749670,44.81,77745.48,0.0,-0.96148,5e-05,2.83958]
[1777043753699,44.8,77744.43,0.0,-0.96154,5e-05,2.83584]
[1777043756474,44.8,77743.65,0.0,-0.96159,5e-05,2.83313]
[1777043757003,44.8,77743.65,0.0,-0.96159,5e-05,2.83313]
[1777043757017,44.8,77732.99,0.0,-0.96217,5e-05,2.79769]
[1777043757726,44.8,77721.0,0.0,-0.96281,5e-05,2.7583]
[1777043758734,44.8,77718.72,0.0,-0.96293,5e-05,2.75093]
[1777043759963,44.8,77718.72,0.0,-0.96293,5e-05,2.75093]
[1777043759973,44.81,77717.99,0.0,-0.96296,5e-05,2.74934]
[1777043760748,44.81,77715.31,0.0,-0.9631,5e-05,2.7406]
[1777043761755,44.81,77722.09,0.0,-0.96274,5e-05,2.76282]
[1777043763769,44.81,77722.97,0.0,-0.96268,5e-05,2.76643]
[1777043764776,44.81,77724.82,0.0,-0.96258,5e-05,2.77256]
[1777043765782,44.81,77730.47,0.0,-0.96228,5e-05,2.7912]
[1777043766837,44.81,77730.47,0.0,-0.96228,5e-05,2.7912]
[1777043766981,44.81,77730.47,0.0,-0.96228,5e-05,2.7912]
[1777043767022,44.81,77730.47,0.0,-0.96228,5e-05,2.7912]
[1777043767072,44.81,77732.06,0.0,-0.96219,5e-05,2.79651]
[1777043770820,44.81,77734.7,0.0,-0.96204,5e-05,2.80526]
[1777043771827,44.81,77748.0,0.0,-0.96132,6e-05,2.84948]
[1777043772706,44.81,77748.0,0.0,-0.96132,6e-05,2.84948]
[1777043772759,44.81,77748.0,0.0,-0.96132,6e-05,2.84948]
[1777043772772,44.81,77748.0,0.0,-0.96132,6e-05,2.84948]
[1777043773840,44.81,77744.6,0.0,-0.96151,5e-05,2.83807]
[1777043775855,44.81,77746.15,0.0,-0.96142,5e-05,2.84312]
[1777043777165,44.81,77746.24,0.0,-0.96142,5e-05,2.84338]
[1777043777255,44.81,77746.24,0.0,-0.96142,5e-05,2.84338]
[1777043777270,44.81,77746.24,0.0,-0.96142,5e-05,2.84338]
[1777043777868,44.81,77749.23,0.0,-0.96125,6e-05,2.85331]
[1777043780889,44.81,77747.29,0.0,-0.96136,6e-05,2.84664]
[1777043782622,44.81,77747.96,0.0,-0.96133,6e-05,2.84876]
[1777043782903,44.81,77743.46,0.0,-0.96158,5e-05,2.83369]
[1777043783911,44.81,77738.95,0.0,-0.96182,5e-05,2.8187]
[1777043784917,44.81,77737.02,0.0,-0.96193,5e-05,2.81226]
[1777043788946,44.81,77734.37,0.0,-0.96207,5e-05,2.80347]
[1777043789952,44.81,77740.47,0.0,-0.96174,5e-05,2.82369]
[1777043790197,44.81,77740.47,0.0,-0.96174,5e-05,2.82369]
[1777043790272,44.81,77740.47,0.0,-0.96174,5e-05,2.82369]
[1777043790960,44.81,77743.17,0.0,-0.9616,5e-05,2.83264]
[1777043791967,44.81,77745.94,0.0,-0.96152,5e-05,2.83595]
[1777043792974,44.81,77750.01,0.0,-0.9613,6e-05,2.84949]
[1777043793710,44.81,77750.01,0.0,-0.9613,6e-05,2.84949]
[1777043793981,44.81,77745.59,0.0,-0.96154,5e-05,2.83467]
[1777043794988,44.81,77747.19,0.0,-0.96145,5e-05,2.83997]
[1777043800026,44.81,77748.5,0.0,-0.96138,6e-05,2.84408]
[1777043801033,44.81,77752.17,0.0,-0.96118,6e-05,2.85629]
[1777043802040,44.81,77759.66,0.0,-0.96077,6e-05,2.88145]
[1777043803047,44.81,77768.16,0.0,-0.96029,6e-05,2.90997]
[1777043804054,44.81,77771.37,0.0,-0.96012,6e-05,2.9207]
[1777043805061,44.8,77783.86,0.0,-0.95941,6e-05,2.96318]
[1777043805984,44.8,77783.86,0.0,-0.95941,6e-05,2.96318]
[1777043806020,44.8,77783.86,0.0,-0.95941,6e-05,2.96318]
[1777043806068,44.8,77786.13,0.0,-0.95928,6e-05,2.97072]
[1777043807075,44.8,77780.09,0.0,-0.95963,6e-05,2.94974]
[1777043808082,44.8,77778.03,0.0,-0.95975,6e-05,2.94246]
[1777043809089,44.8,77779.21,0.0,-0.95969,6e-05,2.94627]
[1777043809533,44.8,77779.21,0.0,-0.95969,6e-05,2.94627]
[1777043810024,44.8,77779.21,0.0,-0.95969,6e-05,2.94627]
[1777043810096,44.8,77782.78,0.0,-0.95949,6e-05,2.95827]
[1777043811103,44.8,77784.65,0.0,-0.95939,6e-05,2.96444]
[1777043811675,44.8,77784.65,0.0,-0.95939,6e-05,2.96444]
[1777043811770,44.8,77784.65,0.0,-0.95939,6e-05,2.96444]
[1777043811789,44.8,77784.65,0.0,-0.95939,6e-05,2.96444]
[1777043811802,44.8,77784.65,0.0,-0.95939,6e-05,2.96444]
[1777043812109,44.8,77790.58,0.0,-0.95905,6e-05,2.98459]
[1777043814125,44.79,77789.13,0.0,-0.95915,6e-05,2.97902]
[1777043815131,44.79,77790.12,0.0,-0.95909,6e-05,2.98215]
[1777043816138,44.79,77792.4,0.0,-0.95897,6e-05,2.98974]
[1777043817145,44.79,77791.23,0.0,-0.95904,6e-05,2.98541]
[1777043818156,44.79,77793.03,0.0,-0.95894,6e-05,2.99133]
[1777043819159,44.79,77791.88,0.0,-0.95901,6e-05,2.98707]
[1777043821914,44.78,77790.99,0.0,-0.95907,6e-05,2.98371]
[1777043822019,44.78,77790.99,0.0,-0.95907,6e-05,2.98371]
[1777043822120,44.78,77787.47,0.0,-0.95928,6e-05,2.97104]
[1777043822181,44.78,77786.34,0.0,-0.95934,6e-05,2.96716]
[1777043824195,44.78,77789.35,0.0,-0.95918,6e-05,2.97701]
[1777043825243,44.78,77789.35,0.0,-0.95918,6e-05,2.97701]
[1777043826360,44.78,77789.95,0.0,-0.95915,6e-05,2.97881]
[1777043826366,44.78,77791.14,0.0,-0.95909,6e-05,2.98264]
[1777043827216,44.78,77797.76,0.0,-0.95871,6e-05,3.00526]
[1777043829230,44.77,77796.26,0.0,-0.9588,6e-05,2.99943]
[1777043830237,44.77,77799.61,0.0,-0.95861,6e-05,3.01074]
[1777043832251,44.77,77798.41,0.0,-0.9587,6e-05,3.00594]
[1777043833258,44.77,77801.79,0.0,-0.9585,6e-05,3.01736]
[1777043834224,44.77,77801.79,0.0,-0.9585,6e-05,3.01736]
[1777043834266,44.76,77810.41,0.0,-0.958,6e-05,3.04709]
[1777043835273,44.76,77818.64,0.0,-0.95752,6e-05,3.0756]
[1777043836280,44.76,77819.91,0.0,-0.95746,6e-05,3.07964]
[1777043838010,44.76,77819.91,0.0,-0.95746,6e-05,3.07964]
[1777043838021,44.76,77819.91,0.0,-0.95746,6e-05,3.07964]
[1777043840344,44.75,77819.36,0.0,-0.95751,6e-05,3.07641]
[1777043840420,44.75,77812.8,0.0,-0.95791,6e-05,3.05293]
[1777043841416,44.75,77812.8,0.0,-0.95791,6e-05,3.05293]
[1777043841809,44.75,77812.8,0.0,-0.95791,6e-05,3.05293]
[1777043841911,44.75,77803.6,0.0,-0.95845,6e-05,3.02041]
[1777043842322,44.75,77790.57,0.0,-0.95921,6e-05,2.97495]
[1777043843329,44.75,77784.07,0.0,-0.95959,6e-05,2.95234]
[1777043844336,44.75,77778.81,0.0,-0.9599,6e-05,2.93412]
[1777043846349,44.74,77780.18,0.0,-0.95982,6e-05,2.9384]
[1777043849371,44.74,77783.87,0.0,-0.95962,6e-05,2.95042]
[1777043850378,44.74,77793.0,0.0,-0.9591,6e-05,2.98159]
[1777043851385,44.74,77793.29,0.0,-0.95917,6e-05,2.97628]
[1777043852392,44.74,77797.02,0.0,-0.95896,6e-05,2.98888]
[1777043853399,44.74,77795.65,0.0,-0.95904,6e-05,2.98386]
[1777043854670,44.74,77795.65,0.0,-0.95904,6e-05,2.98386]
[1777043854770,44.74,77795.65,0.0,-0.95904,6e-05,2.98386]
[1777043855413,44.73,77793.85,0.0,-0.95916,6e-05,2.97708]
[1777043856420,44.73,77798.09,0.0,-0.95892,6e-05,2.99146]
[1777043857984,44.73,77798.09,0.0,-0.95892,6e-05,2.99146]
[1777043858041,44.73,77802.0,0.0,-0.9587,6e-05,3.00441]
[1777043860022,44.73,77801.15,0.0,-0.95875,6e-05,3.00146]
[1777043863469,44.72,77807.08,0.0,-0.95843,6e-05,3.02053]
[1777043865483,44.72,77809.97,0.0,-0.95827,6e-05,3.02993]
[1777043867498,44.71,77802.32,0.0,-0.95873,6e-05,3.0026]
[1777043868505,44.71,77800.45,0.0,-0.95884,6e-05,2.99581]
[1777043872534,44.71,77803.3,0.0,-0.9587,6e-05,3.0045]
[1777043874548,44.7,77801.78,0.0,-0.9588,6e-05,2.9986]
[1777043875555,44.7,77802.87,0.0,-0.95874,6e-05,3.00208]
[1777043876561,44.7,77806.32,0.0,-0.95854,6e-05,3.01376]
[1777043878575,44.7,77803.41,0.0,-0.95872,6e-05,3.00299]
[1777043879582,44.7,77802.25,0.0,-0.9588,6e-05,2.99865]
[1777043880589,44.7,77800.31,0.0,-0.95891,6e-05,2.99163]
[1777043882604,44.69,77799.33,0.0,-0.95898,6e-05,2.98765]
[1777043884618,44.69,77797.6,0.0,-0.95909,6e-05,2.98109]
[1777043885625,44.69,77790.69,0.0,-0.95949,6e-05,2.957]
[1777043887639,44.69,77789.46,0.0,-0.95957,6e-05,2.9523]
[1777043888646,44.68,77788.46,0.0,-0.95963,6e-05,2.94864]
[1777043889654,44.68,77790.4,0.0,-0.95953,6e-05,2.95507]
[1777043890662,44.68,77792.1,0.0,-0.95943,6e-05,2.96069]
[1777043891669,44.68,77794.33,0.0,-0.95931,6e-05,2.96812]
[1777043892676,44.68,77796.71,0.0,-0.95917,6e-05,2.97608]
[1777043893684,44.68,77794.67,0.0,-0.9593,6e-05,2.96877]
[1777043895698,44.68,77792.28,0.0,-0.95944,6e-05,2.96004]
[1777043897712,44.67,77789.12,0.0,-0.95963,6e-05,2.9487]
[1777043899651,44.67,77788.33,0.0,-0.95968,6e-05,2.94577]
[1777043899767,44.67,77788.33,0.0,-0.95968,6e-05,2.94577]
[1777043899869,44.67,77786.47,0.0,-0.95979,6e-05,2.93918]
[1777043901740,44.67,77785.31,0.0,-0.95986,6e-05,2.93481]
[1777043904760,44.67,77786.38,0.0,-0.95981,6e-05,2.93788]
[1777043905768,44.67,77779.11,0.0,-0.96023,6e-05,2.91286]
[1777043907225,44.66,77776.03,0.0,-0.96041,6e-05,2.90209]
[1777043907781,44.66,77774.55,0.0,-0.96049,6e-05,2.89706]
[1777043911812,44.66,77765.52,0.0,-0.96108,6e-05,2.86007]
[1777043912819,44.66,77761.27,0.0,-0.96132,6e-05,2.8457]
[1777043913826,44.66,77759.89,0.0,-0.9614,6e-05,2.84102]
[1777043918861,44.66,77759.95,0.0,-0.9614,6e-05,2.84099]
[1777043919868,44.66,77761.22,0.0,-0.96133,6e-05,2.8452]
[1777043921882,44.66,77768.41,0.0,-0.96093,6e-05,2.86927]
[1777043922889,44.66,77774.88,0.0,-0.96057,6e-05,2.89109]
[1777043924903,44.66,77765.78,0.0,-0.96108,6e-05,2.86016]
[1777043926193,44.66,77753.13,0.0,-0.96178,5e-05,2.81762]
[1777043926917,44.66,77754.07,0.0,-0.96173,5e-05,2.82075]
[1777043927924,44.66,77756.69,0.0,-0.96159,6e-05,2.82949]
[1777043928931,44.66,77755.74,0.0,-0.96164,5e-05,2.82631]
[1777043930945,44.66,77753.92,0.0,-0.96174,5e-05,2.8202]
[1777043931952,44.66,77749.5,0.0,-0.96198,5e-05,2.80549]
[1777043932959,44.66,77748.45,0.0,-0.96204,5e-05,2.802]
[1777043933966,44.66,77747.52,0.0,-0.96209,5e-05,2.79894]
[1777043934973,44.66,77750.35,0.0,-0.96193,5e-05,2.80836]
[1777043935980,44.66,77751.38,0.0,-0.96188,5e-05,2.81182]
[1777043937994,44.66,77749.94,0.0,-0.96195,5e-05,2.80707]
[1777043939001,44.66,77748.67,0.0,-0.96202,5e-05,2.80288]
[1777043940011,44.66,77751.59,0.0,-0.96186,5e-05,2.8126]
[1777043941015,44.66,77753.7,0.0,-0.96175,5e-05,2.81966]
[1777043942022,44.66,77752.75,0.0,-0.9618,5e-05,2.81651]
[1777043944037,44.66,77755.64,0.0,-0.96164,5e-05,2.82616]
[1777043946066,44.66,77759.87,0.0,-0.96141,6e-05,2.84031]
[1777043947060,44.66,77768.24,0.0,-0.96094,6e-05,2.86843]
[1777043948067,44.66,77765.05,0.0,-0.96112,6e-05,2.85766]
[1777043949074,44.66,77758.94,0.0,-0.96146,6e-05,2.83709]
[1777043950081,44.66,77757.78,0.0,-0.96152,6e-05,2.83316]
[1777043951088,44.66,77756.84,0.0,-0.96158,6e-05,2.82997]
[1777043955119,44.66,77755.83,0.0,-0.96163,5e-05,2.82653]
[1777043958140,44.66,77754.2,0.0,-0.96172,5e-05,2.82104]
[1777043959147,44.66,77752.17,0.0,-0.96184,5e-05,2.81428]
[1777043962168,44.66,77751.07,0.0,-0.96189,5e-05,2.81071]
[1777043963174,44.66,77752.56,0.0,-0.96181,5e-05,2.81583]
[1777043964182,44.66,77753.44,0.0,-0.96176,5e-05,2.81877]
[1777043966196,44.66,77754.93,0.0,-0.96168,5e-05,2.82375]
[1777043967202,44.66,77758.81,0.0,-0.96147,6e-05,2.83671]
[1777043968210,44.66,77760.02,0.0,-0.9614,6e-05,2.84074]
[1777043969216,44.66,77757.64,0.0,-0.96153,6e-05,2.83275]
[1777043970223,44.66,77756.31,0.0,-0.96161,6e-05,2.82829]
[1777043973245,44.66,77757.03,0.0,-0.96164,5e-05,2.82482]
[1777043978280,44.66,77756.11,0.0,-0.96169,5e-05,2.82189]
[1777043979287,44.66,77753.31,0.0,-0.96184,5e-05,2.81258]
[1777043982307,44.66,77752.46,0.0,-0.96189,5e-05,2.80984]
[1777043983315,44.66,77746.02,0.0,-0.96224,5e-05,2.78852]
[1777043984322,44.66,77734.46,0.0,-0.96286,5e-05,2.75052]
[1777043985329,44.66,77732.47,0.0,-0.96296,5e-05,2.74413]
[1777043986336,44.66,77731.39,0.0,-0.96302,5e-05,2.74074]
[1777043987343,44.66,77726.94,0.0,-0.96325,5e-05,2.72636]
[1777043988350,44.66,77720.1,0.0,-0.96361,5e-05,2.70431]
[1777043989357,44.66,77719.05,0.0,-0.96366,5e-05,2.70111]
[1777043990364,44.66,77721.41,0.0,-0.96354,5e-05,2.70897]
[1777043992378,44.67,77728.24,0.0,-0.96317,5e-05,2.73157]
[1777043993385,44.67,77736.22,0.0,-0.96274,5e-05,2.75784]
[1777043994392,44.67,77736.75,0.0,-0.96271,5e-05,2.7597]
[1777043996406,44.67,77734.93,0.0,-0.9628,5e-05,2.75396]
[1777043998419,44.67,77729.52,0.0,-0.96309,5e-05,2.7365]
[1777043999427,44.67,77727.12,0.0,-0.96321,5e-05,2.72882]
[1777044000436,44.67,77729.81,0.0,-0.96307,5e-05,2.73776]
[1777044003457,44.67,77736.6,0.0,-0.9627,5e-05,2.76045]
[1777044004464,44.67,77737.81,0.0,-0.96263,5e-05,2.76454]
[1777044005471,44.67,77739.59,0.0,-0.96253,5e-05,2.7705]
[1777044006478,44.68,77736.53,0.0,-0.96269,5e-05,2.76053]
[1777044008492,44.68,77740.03,0.0,-0.9625,5e-05,2.77227]
[1777044011513,44.68,77739.04,0.0,-0.96255,5e-05,2.76928]
[1777044013527,44.68,77740.19,0.0,-0.96249,5e-05,2.77327]
[1777044015543,44.68,77741.34,0.0,-0.96242,5e-05,2.77723]
[1777044020576,44.68,77743.33,0.0,-0.96231,5e-05,2.78421]
[1777044021583,44.68,77746.51,0.0,-0.96213,5e-05,2.7948]
[1777044022589,44.68,77750.42,0.0,-0.96192,5e-05,2.80782]
[1777044023597,44.68,77749.06,0.0,-0.96199,5e-05,2.80333]
[1777044024604,44.68,77743.81,0.0,-0.96228,5e-05,2.78599]
[1777044025611,44.68,77746.13,0.0,-0.96215,5e-05,2.79373]
[1777044027625,44.68,77747.39,0.0,-0.96208,5e-05,2.798]
[1777044029638,44.68,77745.64,0.0,-0.96217,5e-05,2.79229]
[1777044031652,44.68,77747.3,0.0,-0.96216,5e-05,2.79204]
[1777044032660,44.68,77754.47,0.0,-0.96176,5e-05,2.81589]
[1777044033667,44.68,77757.6,0.0,-0.96159,6e-05,2.82634]
[1777044035680,44.68,77758.77,0.0,-0.96153,6e-05,2.83023]
[1777044039709,44.68,77757.75,0.0,-0.96158,6e-05,2.82676]
[1777044041723,44.68,77758.77,0.0,-0.96153,6e-05,2.83013]
[1777044042730,44.68,77757.81,0.0,-0.96159,6e-05,2.82666]
[1777044043737,44.68,77756.85,0.0,-0.96164,5e-05,2.82322]
[1777044048772,44.68,77756.67,0.0,-0.96167,5e-05,2.82178]
[1777044049779,44.68,77754.88,0.0,-0.96177,5e-05,2.8158]
[1777044050786,44.68,77743.9,0.0,-0.96237,5e-05,2.77927]
[1777044051793,44.68,77744.57,0.0,-0.96232,5e-05,2.78196]
[1777044054814,44.68,77743.74,0.0,-0.96236,5e-05,2.77975]
[1777044059849,44.68,77743.27,0.0,-0.96238,5e-05,2.77844]
[1777044060856,44.68,77749.48,0.0,-0.96204,5e-05,2.79903]
[1777044061863,44.68,77765.24,0.0,-0.96117,6e-05,2.85164]
[1777044062870,44.68,77775.39,0.0,-0.96061,6e-05,2.8858]
[1777044063877,44.68,77777.17,0.0,-0.96051,6e-05,2.8917]
[1777044068913,44.68,77779.47,0.0,-0.96039,6e-05,2.89885]
[1777044070927,44.68,77782.44,0.0,-0.96023,6e-05,2.90866]
[1777044071934,44.68,77788.36,0.0,-0.95989,6e-05,2.9287]
[1777044072941,44.68,77785.5,0.0,-0.96006,6e-05,2.91874]
[1777044073948,44.68,77778.96,0.0,-0.96043,6e-05,2.89631]
[1777044074955,44.67,77775.74,0.0,-0.96062,6e-05,2.88526]
[1777044075964,44.67,77776.65,0.0,-0.96057,6e-05,2.88821]
[1777044076971,44.67,77779.24,0.0,-0.96042,6e-05,2.89687]
[1777044077978,44.67,77780.73,0.0,-0.96034,6e-05,2.90179]
[1777044078985,44.67,77779.56,0.0,-0.96041,6e-05,2.89767]
[1777044079992,44.67,77778.33,0.0,-0.96048,6e-05,2.89335]
[1777044080999,44.67,77779.3,0.0,-0.96043,6e-05,2.89651]
[1777044083014,44.67,77778.11,0.0,-0.9605,6e-05,2.8922]
[1777044084023,44.67,77776.66,0.0,-0.96059,6e-05,2.88715]
[1777044085030,44.67,77769.8,0.0,-0.96097,6e-05,2.86385]
[1777044086037,44.67,77766.74,0.0,-0.96114,6e-05,2.85347]
[1777044087044,44.67,77764.85,0.0,-0.96125,6e-05,2.84706]
[1777044092084,44.67,77765.56,0.0,-0.96129,6e-05,2.84319]
[1777044096112,44.66,77767.64,0.0,-0.96118,6e-05,2.84992]
[1777044097119,44.66,77768.6,0.0,-0.96113,6e-05,2.85308]
[1777044098125,44.66,77767.35,0.0,-0.9612,6e-05,2.8488]
[1777044101147,44.66,77766.35,0.0,-0.96126,6e-05,2.8452]
[1777044102154,44.66,77767.75,0.0,-0.96118,6e-05,2.84981]
[1777044103161,44.66,77769.18,0.0,-0.9611,6e-05,2.85454]
[1777044105175,44.66,77767.61,0.0,-0.96119,6e-05,2.84908]
[1777044108196,44.66,77766.27,0.0,-0.96127,6e-05,2.84432]
[1777044110210,44.66,77768.15,0.0,-0.96117,6e-05,2.85047]
[1777044113231,44.66,77766.13,0.0,-0.96129,6e-05,2.84343]
[1777044115244,44.66,77767.26,0.0,-0.96123,6e-05,2.84705]
[1777044116252,44.66,77772.88,0.0,-0.96092,6e-05,2.86589]
[1777044117258,44.66,77774.87,0.0,-0.96081,6e-05,2.87252]
[1777044118265,44.65,77772.81,0.0,-0.96092,6e-05,2.86545]
[1777044119273,44.65,77767.1,0.0,-0.96124,6e-05,2.84612]
[1777044120280,44.65,77766.33,0.0,-0.96129,6e-05,2.84334]
[1777044122294,44.65,77764.73,0.0,-0.96138,6e-05,2.83783]
[1777044123301,44.65,77768.51,0.0,-0.96117,6e-05,2.85044]
[1777044124308,44.65,77775.78,0.0,-0.96077,6e-05,2.87486]
[1777044127329,44.65,77770.2,0.0,-0.96109,6e-05,2.85567]
[1777044128336,44.65,77769.2,0.0,-0.96114,6e-05,2.85222]
[1777044131357,44.65,77767.02,0.0,-0.96127,6e-05,2.84464]
[1777044133371,44.65,77768.87,0.0,-0.96117,6e-05,2.8507]
[1777044134380,44.65,77770.46,0.0,-0.96108,6e-05,2.85596]
[1777044137402,44.65,77768.71,0.0,-0.96118,6e-05,2.84979]
[1777044138409,44.65,77756.97,0.0,-0.96183,5e-05,2.81044]
[1777044139417,44.65,77757.38,0.0,-0.96181,5e-05,2.81179]
[1777044141432,44.65,77763.56,0.0,-0.96147,6e-05,2.83238]
[1777044144453,44.64,77765.71,0.0,-0.96135,6e-05,2.83941]
[1777044145460,44.64,77780.04,0.0,-0.96056,6e-05,2.88766]
[1777044146467,44.64,77783.25,0.0,-0.96038,6e-05,2.89841]
[1777044147474,44.64,77786.73,0.0,-0.96018,6e-05,2.91009]
[1777044148481,44.64,77789.6,0.0,-0.96002,6e-05,2.9197]
[1777044153516,44.64,77790.26,0.0,-0.96008,6e-05,2.915]
[1777044155530,44.63,77788.93,0.0,-0.96016,6e-05,2.91008]
[1777044158551,44.63,77792.21,0.0,-0.95998,6e-05,2.92074]
[1777044159558,44.63,77806.91,0.0,-0.95914,6e-05,2.97108]
[1777044160577,44.63,77806.91,0.0,-0.95914,6e-05,2.97108]
[1777044160593,44.63,77809.64,0.0,-0.95899,6e-05,2.98025]
[1777044162111,44.63,77809.64,0.0,-0.95899,6e-05,2.98025]
[1777044162212,44.63,77812.4,0.0,-0.95883,6e-05,2.98953]
[1777044162580,44.63,77810.48,0.0,-0.95895,6e-05,2.98256]
[1777044163587,44.63,77804.43,0.0,-0.9593,6e-05,2.96133]
[1777044164594,44.62,77802.39,0.0,-0.95943,6e-05,2.95404]
[1777044165733,44.62,77802.39,0.0,-0.95943,6e-05,2.95404]
[1777044166607,44.62,77803.54,0.0,-0.95937,6e-05,2.95751]
[1777044168621,44.62,77807.06,0.0,-0.95917,6e-05,2.96916]
[1777044171646,44.62,77811.3,0.0,-0.95894,6e-05,2.98304]
[1777044172860,44.61,77813.06,0.0,-0.95884,6e-05,2.98886]
[1777044178698,44.61,77814.15,0.0,-0.95881,6e-05,2.99086]
[1777044179705,44.6,77815.66,0.0,-0.95873,6e-05,2.99581]
[1777044180712,44.6,77821.46,0.0,-0.95839,6e-05,3.01573]
[1777044181719,44.6,77823.11,0.0,-0.9583,6e-05,3.02116]
[1777044183733,44.6,77830.67,0.0,-0.95786,6e-05,3.04699]
[1777044184739,44.6,77832.03,0.0,-0.95779,6e-05,3.05139]
[1777044186754,44.59,77833.86,0.0,-0.95769,6e-05,3.05704]
[1777044187761,44.59,77837.86,0.0,-0.95746,6e-05,3.07077]
[1777044190782,44.58,77839.01,0.0,-0.95741,6e-05,3.07356]
[1777044191789,44.58,77843.17,0.0,-0.95717,6e-05,3.08788]
[1777044192910,44.58,77840.3,0.0,-0.95735,6e-05,3.07725]
[1777044193803,44.58,77842.24,0.0,-0.95724,6e-05,3.0837]
[1777044195667,44.57,77842.72,0.0,-0.95722,6e-05,3.08496]
[1777044195768,44.57,77842.72,0.0,-0.95722,6e-05,3.08496]
[1777044195956,44.57,77842.72,0.0,-0.95722,6e-05,3.08496]
[1777044196179,44.57,77842.72,0.0,-0.95722,6e-05,3.08496]
[1777044196444,44.57,77842.72,0.0,-0.95722,6e-05,3.08496]
[1777044196502,44.57,77850.2,0.0,-0.95679,6e-05,3.11066]
[1777044197364,44.57,77855.36,0.0,-0.95648,6e-05,3.1286]
[1777044197831,44.57,77857.3,0.0,-0.95636,6e-05,3.13555]
[1777044198838,44.57,77864.17,0.0,-0.95595,6e-05,3.15974]
[1777044199845,44.56,77868.53,0.0,-0.95569,6e-05,3.17493]
[1777044200852,44.56,77873.64,0.0,-0.95538,6e-05,3.19286]
[1777044201862,44.56,77878.75,0.0,-0.95507,6e-05,3.21083]
[1777044203274,44.56,77878.75,0.0,-0.95507,6e-05,3.21083]
[1777044203300,44.55,77886.95,0.0,-0.95457,6e-05,3.24016]
[1777044203876,44.55,77893.29,0.0,-0.95418,6e-05,3.26276]
[1777044204882,44.55,77891.7,0.0,-0.95429,6e-05,3.25618]
[1777044205875,44.55,77891.7,0.0,-0.95429,6e-05,3.25618]
[1777044205890,44.54,77884.77,0.0,-0.95474,6e-05,3.23003]
[1777044206897,44.54,77881.61,0.0,-0.95495,6e-05,3.2178]
[1777044208910,44.53,77880.63,0.0,-0.95504,6e-05,3.21292]
[1777044209918,44.53,77879.49,0.0,-0.95512,6e-05,3.20811]
[1777044210925,44.53,77878.56,0.0,-0.95519,6e-05,3.20408]
[1777044211932,44.52,77879.52,0.0,-0.95522,6e-05,3.20065]
[1777044212939,44.52,77878.26,0.0,-0.95531,6e-05,3.19542]
[1777044213780,44.52,77878.26,0.0,-0.95531,6e-05,3.19542]
[1777044213946,44.52,77880.61,0.0,-0.95518,6e-05,3.20335]
[1777044215960,44.51,77883.0,0.0,-0.95505,6e-05,3.21079]
[1777044217974,44.51,77880.97,0.0,-0.9552,6e-05,3.2021]
[1777044222002,44.49,77882.71,0.0,-0.95513,6e-05,3.20592]
[1777044224017,44.49,77879.63,0.0,-0.95535,6e-05,3.19343]
[1777044225024,44.49,77878.0,0.0,-0.95546,6e-05,3.18689]
[1777044226030,44.48,77875.55,0.0,-0.95562,6e-05,3.17739]
[1777044227038,44.48,77873.03,0.0,-0.95579,6e-05,3.16766]
[1777044230059,44.47,77875.54,0.0,-0.95566,6e-05,3.17504]
[1777044231066,44.47,77877.24,0.0,-0.95557,6e-05,3.18062]
[1777044232072,44.47,77880.5,0.0,-0.95538,6e-05,3.19187]
[1777044233079,44.46,77881.5,0.0,-0.95532,6e-05,3.19489]
[1777044234087,44.46,77885.42,0.0,-0.95509,6e-05,3.20857]
[1777044235094,44.46,77889.13,0.0,-0.95487,6e-05,3.22149]
[1777044237107,44.45,77885.21,0.0,-0.95514,6e-05,3.20583]
[1777044241136,44.44,77884.29,0.0,-0.95524,6e-05,3.19993]
[1777044242143,44.44,77893.91,0.0,-0.95464,6e-05,3.23451]
[1777044243149,44.43,77898.52,0.0,-0.95436,6e-05,3.25079]
[1777044244157,44.43,77900.63,0.0,-0.95424,6e-05,3.25786]
[1777044246171,44.42,77901.69,0.0,-0.9542,6e-05,3.26033]
[1777044247178,44.42,77900.57,0.0,-0.95428,6e-05,3.25547]
[1777044248185,44.42,77898.51,0.0,-0.95443,6e-05,3.24716]
[1777044249191,44.41,77896.5,0.0,-0.95457,6e-05,3.23906]
[1777044252213,44.4,77897.79,0.0,-0.95452,6e-05,3.24174]
[1777044253220,44.4,77896.64,0.0,-0.95461,6e-05,3.23681]
[1777044254227,44.4,77888.35,0.0,-0.95514,6e-05,3.20573]
[1777044255234,44.37,77879.99,0.0,-0.95577,6e-05,3.16899]
[1777044256241,44.36,77875.14,0.0,-0.95608,6e-05,3.15084]
[1777044257248,44.36,77872.8,0.0,-0.95624,6e-05,3.14183]
[1777044258255,44.36,77867.94,0.0,-0.95654,6e-05,3.12378]
[1777044259462,44.36,77867.94,0.0,-0.95654,6e-05,3.12378]
[1777044259492,44.35,77863.74,0.0,-0.95682,6e-05,3.10767]
[1777044259961,44.35,77863.74,0.0,-0.95682,6e-05,3.10767]
[1777044260269,44.35,77854.99,0.0,-0.95735,6e-05,3.07641]
[1777044261276,44.33,77852.6,0.0,-0.95757,6e-05,3.06325]
[1777044262282,44.31,77851.92,0.0,-0.95768,6e-05,3.05676]
[1777044264297,44.27,77847.0,0.0,-0.95811,6e-05,3.0317]
[1777044265304,44.26,77845.78,0.0,-0.95825,6e-05,3.0237]
[1777044266311,44.25,77844.58,0.0,-0.95832,6e-05,3.01913]
[1777044268325,44.25,77846.9,0.0,-0.9582,6e-05,3.02667]
[1777044269332,44.25,77849.95,0.0,-0.95802,6e-05,3.03713]
[1777044270339,44.25,77851.44,0.0,-0.95794,6e-05,3.04207]
[1777044272353,44.24,77848.52,0.0,-0.9582,6e-05,3.02489]
[1777044273359,44.24,77847.59,0.0,-0.95826,6e-05,3.02126]
[1777044278395,44.23,77845.71,0.0,-0.9584,6e-05,3.01296]
[1777044283431,44.23,77845.89,0.0,-0.95842,6e-05,3.01198]
[1777044288465,44.22,77846.09,0.0,-0.95844,6e-05,3.01075]
[1777044290479,44.21,77847.03,0.0,-0.9584,6e-05,3.01341]
[1777044292493,44.21,77845.77,0.0,-0.95848,6e-05,3.00832]
[1777044293500,44.21,77838.22,0.0,-0.95893,6e-05,2.98149]
[1777044294507,44.21,77834.11,0.0,-0.95918,6e-05,2.96685]
[1777044295514,44.21,77832.95,0.0,-0.95925,6e-05,2.96255]
[1777044297528,44.2,77840.85,0.0,-0.9588,6e-05,2.98968]
[1777044298535,44.2,77839.32,0.0,-0.95889,6e-05,2.98402]
[1777044300549,44.2,77841.32,0.0,-0.95878,6e-05,2.99046]
[1777044302564,44.2,77847.09,0.0,-0.95845,6e-05,3.01015]
[1777044303571,44.2,77851.66,0.0,-0.95818,6e-05,3.02595]
[1777044304578,44.19,77852.5,0.0,-0.95814,6e-05,3.02857]
[1777044305585,44.19,77855.84,0.0,-0.95795,6e-05,3.04004]
[1777044306592,44.19,77859.94,0.0,-0.95771,6e-05,3.05423]
[1777044308606,44.19,77862.12,0.0,-0.95759,6e-05,3.06119]
[1777044309614,44.19,77863.72,0.0,-0.9575,6e-05,3.06649]
[1777044314649,44.18,77863.88,0.0,-0.95753,6e-05,3.06497]
[1777044315656,44.17,77862.16,0.0,-0.95764,6e-05,3.05842]
[1777044316663,44.17,77857.29,0.0,-0.95794,6e-05,3.04071]
[1777044319684,44.17,77860.89,0.0,-0.95774,6e-05,3.05239]
[1777044320691,44.16,77863.87,0.0,-0.95757,6e-05,3.06262]
[1777044322705,44.16,77865.68,0.0,-0.95747,6e-05,3.06827]
[1777044323712,44.16,77866.73,0.0,-0.95741,6e-05,3.0716]
[1777044324718,44.16,77864.33,0.0,-0.95757,6e-05,3.06262]
[1777044327740,44.15,77875.02,0.0,-0.95694,6e-05,3.09969]
[1777044328747,44.15,77873.24,0.0,-0.95705,6e-05,3.09284]
[1777044333782,44.14,77865.3,0.0,-0.95765,6e-05,3.05604]
[1777044336803,44.13,77864.48,0.0,-0.95772,6e-05,3.05196]
[1777044339824,44.13,77863.63,0.0,-0.95779,6e-05,3.04781]
[1777044340831,44.12,77859.9,0.0,-0.95802,6e-05,3.03419]
[1777044341837,44.12,77857.16,0.0,-0.95819,6e-05,3.02413]
[1777044342846,44.12,77850.67,0.0,-0.95859,6e-05,3.00087]
[1777044343853,44.12,77842.21,0.0,-0.95909,6e-05,2.97087]
[1777044345547,44.12,77839.97,0.0,-0.95923,6e-05,2.96257]
[1777044345868,44.12,77840.8,0.0,-0.95918,6e-05,2.96547]
[1777044348891,44.11,77837.96,0.0,-0.95936,6e-05,2.95484]
[1777044349901,44.11,77827.52,0.0,-0.95997,6e-05,2.91836]
[1777044350909,44.11,77827.03,0.0,-0.96,6e-05,2.9165]
[1777044352923,44.11,77825.21,0.0,-0.96011,6e-05,2.90991]
[1777044353929,44.11,77827.73,0.0,-0.95997,6e-05,2.91847]
[1777044357958,44.11,77830.82,0.0,-0.9598,6e-05,2.92855]
[1777044358964,44.11,77828.58,0.0,-0.95993,6e-05,2.92062]
[1777044359972,44.11,77824.4,0.0,-0.96018,6e-05,2.90603]
[1777044360979,44.1,77821.08,0.0,-0.96037,6e-05,2.89446]
[1777044361986,44.1,77823.06,0.0,-0.96026,6e-05,2.90116]
[1777044362993,44.1,77829.97,0.0,-0.95986,6e-05,2.92492]
[1777044364000,44.1,77833.33,0.0,-0.95967,6e-05,2.93642]
[1777044365007,44.1,77841.81,0.0,-0.95918,6e-05,2.96579]
[1777044366014,44.1,77842.55,0.0,-0.95914,6e-05,2.96816]
[1777044367021,44.1,77844.03,0.0,-0.95905,6e-05,2.97311]
[1777044368028,44.1,77842.85,0.0,-0.95913,6e-05,2.96875]
[1777044370042,44.1,77839.48,0.0,-0.95933,6e-05,2.95651]
[1777044371048,44.1,77834.05,0.0,-0.95965,6e-05,2.93739]
[1777044372055,44.09,77832.97,0.0,-0.95972,6e-05,2.93346]
[1777044373063,44.09,77830.93,0.0,-0.95984,6e-05,2.9262]
[1777044374070,44.09,77830.0,0.0,-0.9599,6e-05,2.92282]
[1777044376083,44.09,77831.1,0.0,-0.95984,6e-05,2.92632]
[1777044377091,44.09,77838.24,0.0,-0.95943,6e-05,2.95098]
[1777044378098,44.09,77840.39,0.0,-0.9593,6e-05,2.95828]
[1777044379105,44.09,77839.24,0.0,-0.95937,6e-05,2.95405]
[1777044383132,44.08,77840.53,0.0,-0.95931,6e-05,2.95773]
[1777044384141,44.08,77846.57,0.0,-0.95896,6e-05,2.97866]
[1777044385147,44.08,77855.06,0.0,-0.95846,6e-05,3.0083]
[1777044386154,44.08,77852.69,0.0,-0.95861,6e-05,2.99965]
[1777044387161,44.08,77854.15,0.0,-0.95853,6e-05,3.00451]
[1777044388167,44.08,77851.53,0.0,-0.95869,6e-05,2.99498]
[1777044389174,44.08,77848.43,0.0,-0.95887,6e-05,2.9838]
[1777044390183,44.08,77851.94,0.0,-0.95867,6e-05,2.99589]
[1777044391189,44.07,77857.95,0.0,-0.9584,6e-05,3.01072]
[1777044392195,44.07,77860.82,0.0,-0.95823,6e-05,3.02057]
[1777044393203,44.07,77861.67,0.0,-0.95819,6e-05,3.02326]
[1777044394210,44.07,77860.32,0.0,-0.95827,6e-05,3.01815]
[1777044396223,44.07,77858.86,0.0,-0.95837,6e-05,3.01236]
[1777044397231,44.07,77860.45,0.0,-0.95828,6e-05,3.01768]
[1777044399245,44.06,77867.04,0.0,-0.9579,6e-05,3.04045]
[1777044400252,44.06,77868.33,0.0,-0.95782,6e-05,3.04469]
[1777044405287,44.05,77863.89,0.0,-0.95812,6e-05,3.02713]
[1777044406294,44.05,77862.73,0.0,-0.9582,6e-05,3.02268]
[1777044407300,44.05,77861.6,0.0,-0.95827,6e-05,3.01836]
[1777044408308,44.05,77858.77,0.0,-0.95844,6e-05,3.00803]
[1777044409315,44.05,77862.8,0.0,-0.95821,6e-05,3.022]
[1777044411331,44.04,77861.56,0.0,-0.95829,6e-05,3.01697]
[1777044412335,44.04,77862.66,0.0,-0.95823,6e-05,3.02056]
[1777044413343,44.04,77867.45,0.0,-0.95795,6e-05,3.03726]
[1777044414349,44.04,77870.19,0.0,-0.95779,6e-05,3.04668]
[1777044415356,44.04,77866.42,0.0,-0.95802,6e-05,3.0329]
[1777044416364,44.03,77864.3,0.0,-0.95816,6e-05,3.02503]
[1777044417370,44.03,77863.28,0.0,-0.95822,6e-05,3.02109]
[1777044418378,44.03,77861.34,0.0,-0.95834,6e-05,3.0139]
[1777044419385,44.03,77859.82,0.0,-0.95844,6e-05,3.00822]
[1777044421400,44.03,77857.42,0.0,-0.95859,6e-05,2.99916]
[1777044424421,44.02,77858.36,0.0,-0.95855,6e-05,3.00164]
[1777044425427,44.02,77861.72,0.0,-0.95836,6e-05,3.01324]
[1777044426436,44.02,77860.87,0.0,-0.95841,6e-05,3.00995]
[1777044427442,44.02,77864.01,0.0,-0.95823,6e-05,3.02077]
[1777044428449,44.02,77872.45,0.0,-0.95773,6e-05,3.05051]
[1777044430463,44.01,77870.78,0.0,-0.95784,6e-05,3.04387]
[1777044433484,44.01,77872.29,0.0,-0.95777,6e-05,3.0482]
[1777044434491,44.01,77870.0,0.0,-0.95791,6e-05,3.03968]
[1777044437512,44.0,77870.86,0.0,-0.95788,6e-05,3.0417]
[1777044439526,44.0,77871.83,0.0,-0.95783,6e-05,3.04447]
[1777044441543,44.0,77873.24,0.0,-0.95776,6e-05,3.04881]
[1777044442550,43.99,77875.17,0.0,-0.95765,6e-05,3.05536]
[1777044443557,43.99,77876.53,0.0,-0.95757,6e-05,3.05988]
[1777044448593,43.98,77875.73,0.0,-0.95765,6e-05,3.05519]
[1777044449600,43.98,77874.11,0.0,-0.95775,6e-05,3.04904]
[1777044451614,43.98,77875.12,0.0,-0.95778,6e-05,3.04578]
[1777044452639,43.98,77868.14,0.0,-0.95821,6e-05,3.02058]
[1777044453104,43.98,77868.14,0.0,-0.95821,6e-05,3.02058]
[1777044453630,43.98,77845.15,0.0,-0.95958,6e-05,2.93932]
[1777044454637,43.97,77841.65,0.0,-0.95979,6e-05,2.92683]
[1777044455645,43.97,77841.85,0.0,-0.95978,6e-05,2.92736]
[1777044456600,43.97,77841.85,0.0,-0.95978,6e-05,2.92736]
[1777044456655,43.97,77836.37,0.0,-0.9601,6e-05,2.90819]
[1777044457660,43.97,77835.55,0.0,-0.96015,6e-05,2.90509]
[1777044458667,43.97,77838.65,0.0,-0.95997,6e-05,2.91584]
[1777044459674,43.97,77844.39,0.0,-0.95964,6e-05,2.93557]
[1777044460262,43.97,77844.39,0.0,-0.95964,6e-05,2.93557]
[1777044460681,43.97,77848.58,0.0,-0.9594,6e-05,2.95004]
[1777044461688,43.97,77850.71,0.0,-0.95928,6e-05,2.95732]
[1777044462781,43.97,77850.71,0.0,-0.95928,6e-05,2.95732]
[1777044462832,43.97,77851.52,0.0,-0.95923,6e-05,2.95997]
[1777044465716,43.97,77852.86,0.0,-0.95916,6e-05,2.96407]
[1777044467209,43.96,77852.9,0.0,-0.95916,6e-05,2.96401]
[1777044467230,43.96,77852.9,0.0,-0.95916,6e-05,2.96401]
[1777044467276,43.96,77852.9,0.0,-0.95916,6e-05,2.96401]
[1777044467730,43.96,77852.66,0.0,-0.95918,6e-05,2.96297]
[1777044468737,43.96,77851.49,0.0,-0.95925,6e-05,2.95866]
[1777044470750,43.96,77852.89,0.0,-0.95918,6e-05,2.96318]
[1777044472766,43.96,77865.57,0.0,-0.95843,6e-05,3.00748]
[1777044473772,43.96,77866.84,0.0,-0.95836,6e-05,3.01171]
[1777044477800,43.95,77857.94,0.0,-0.95891,6e-05,2.97913]
[1777044478808,43.95,77858.4,0.0,-0.95889,6e-05,2.98052]
[1777044481828,43.95,77856.19,0.0,-0.95903,6e-05,2.97204]
[1777044483841,43.94,77857.38,0.0,-0.95897,6e-05,2.97578]
[1777044485856,43.94,77858.83,0.0,-0.95889,6e-05,2.98042]
[1777044486862,43.94,77860.35,0.0,-0.9588,6e-05,2.98554]
[1777044487870,43.94,77862.88,0.0,-0.95866,6e-05,2.99422]
[1777044491632,43.94,77859.56,0.0,-0.95887,6e-05,2.98172]
[1777044492904,43.93,77856.91,0.0,-0.95903,6e-05,2.97191]
[1777044493912,43.93,77858.21,0.0,-0.95896,6e-05,2.97626]
[1777044498947,43.93,77858.93,0.0,-0.95894,6e-05,2.97763]
[1777044500971,43.93,77860.73,0.0,-0.95884,6e-05,2.98351]
[1777044501977,43.92,77865.06,0.0,-0.95858,6e-05,2.99857]
[1777044507012,43.92,77862.92,0.0,-0.95873,6e-05,2.98969]
[1777044512051,43.91,77864.56,0.0,-0.95874,6e-05,2.98812]
[1777044514066,43.91,77861.43,0.0,-0.95893,6e-05,2.97658]
[1777044515073,43.91,77860.32,0.0,-0.959,6e-05,2.97244]
[1777044519101,43.9,77858.51,0.0,-0.95912,6e-05,2.96519]
[1777044524135,43.9,77860.71,0.0,-0.95901,6e-05,2.97185]
[1777044526150,43.9,77861.74,0.0,-0.95896,6e-05,2.97502]
[1777044528164,43.89,77860.51,0.0,-0.95904,6e-05,2.97023]
[1777044532191,43.89,77870.03,0.0,-0.95849,6e-05,3.00297]
[1777044533198,43.89,77876.15,0.0,-0.95812,6e-05,3.02445]
[1777044538233,43.88,77876.44,0.0,-0.95813,6e-05,3.02396]
[1777044541255,43.88,77870.85,0.0,-0.95848,6e-05,3.00317]
[1777044542262,43.88,77869.63,0.0,-0.95856,6e-05,2.99858]
[1777044544276,43.87,77872.11,0.0,-0.95842,6e-05,3.00685]
[1777044546290,43.87,77870.74,0.0,-0.95851,6e-05,3.00143]
[1777044547297,43.87,77868.53,0.0,-0.95865,6e-05,2.99334]
[1777044548304,43.87,77867.4,0.0,-0.95872,6e-05,2.98909]
[1777044552332,43.86,77864.62,0.0,-0.9589,6e-05,2.97829]
[1777044553339,43.86,77862.71,0.0,-0.95902,6e-05,2.97132]
[1777044554345,43.86,77861.33,0.0,-0.95911,6e-05,2.96625]
[1777044559381,43.86,77861.54,0.0,-0.95911,6e-05,2.96594]
[1777044564416,43.85,77860.67,0.0,-0.95918,6e-05,2.96187]
[1777044568444,43.85,77858.81,0.0,-0.9593,6e-05,2.95457]
[1777044569451,43.85,77857.01,0.0,-0.95941,6e-05,2.94807]
[1777044570458,43.85,77855.85,0.0,-0.95948,6e-05,2.94383]
[1777044571359,43.85,77855.85,0.0,-0.95948,6e-05,2.94383]
[1777044571465,43.84,77851.4,0.0,-0.95982,6e-05,2.92207]
[1777044572756,43.84,77851.4,0.0,-0.95982,6e-05,2.92207]
[1777044572857,43.84,77850.13,0.0,-0.9599,6e-05,2.91738]
[1777044574486,43.84,77849.13,0.0,-0.95996,6e-05,2.91379]
[1777044576500,43.84,77847.45,0.0,-0.96006,6e-05,2.90771]
[1777044577535,43.84,77847.45,0.0,-0.96006,6e-05,2.90771]
[1777044580528,43.84,77846.07,0.0,-0.96015,6e-05,2.90249]
[1777044585537,43.84,77845.53,0.0,-0.96019,6e-05,2.9002]
[1777044586570,43.84,77853.65,0.0,-0.95972,6e-05,2.92826]
[1777044587577,43.84,77855.96,0.0,-0.95959,6e-05,2.93619]
[1777044589591,43.83,77853.14,0.0,-0.95976,6e-05,2.92602]
[1777044594627,43.83,77853.53,0.0,-0.95975,6e-05,2.92666]
[1777044599662,43.83,77853.71,0.0,-0.95975,6e-05,2.92658]
[1777044602481,43.83,77854.02,0.0,-0.95973,6e-05,2.92738]
[1777044602724,43.83,77854.02,0.0,-0.95973,6e-05,2.92738]
[1777044602730,43.83,77851.6,0.0,-0.95988,6e-05,2.91879]
[1777044603690,43.82,77853.02,0.0,-0.9598,6e-05,2.9236]
[1777044604697,43.82,77860.63,0.0,-0.95935,6e-05,2.95011]
[1777044605704,43.82,77864.3,0.0,-0.95914,6e-05,2.96287]
[1777044606710,43.82,77864.83,0.0,-0.95911,6e-05,2.96456]
[1777044607718,43.82,77869.16,0.0,-0.95886,6e-05,2.97963]
[1777044608725,43.82,77872.85,0.0,-0.95864,6e-05,2.99248]
[1777044609733,43.82,77877.07,0.0,-0.95839,6e-05,3.00723]
[1777044611746,43.82,77876.32,0.0,-0.95845,6e-05,3.00404]
[1777044614767,43.81,77877.54,0.0,-0.95839,6e-05,3.00757]
[1777044619802,43.81,77882.53,0.0,-0.95811,6e-05,3.02399]
[1777044622823,43.8,77877.14,0.0,-0.95845,6e-05,3.00393]
[1777044623829,43.8,77881.41,0.0,-0.9582,6e-05,3.01885]
[1777044624425,43.8,77881.41,0.0,-0.9582,6e-05,3.01885]
[1777044624726,43.8,77881.41,0.0,-0.9582,6e-05,3.01885]
[1777044624912,43.8,77881.41,0.0,-0.9582,6e-05,3.01885]
[1777044624932,43.8,77846.53,0.0,-0.96026,6e-05,2.89589]
[1777044626851,43.8,77846.26,0.0,-0.96028,6e-05,2.89459]
[1777044628065,43.8,77845.76,0.0,-0.96032,6e-05,2.8927]
[1777044631887,43.8,77849.56,0.0,-0.96018,6e-05,2.89963]
[1777044632893,43.8,77856.99,0.0,-0.95975,6e-05,2.92534]
[1777044633900,43.79,77854.24,0.0,-0.95991,6e-05,2.9156]
[1777044634907,43.79,77849.35,0.0,-0.9602,6e-05,2.89846]
[1777044636920,43.79,77848.23,0.0,-0.96026,6e-05,2.89439]
[1777044641956,43.79,77848.43,0.0,-0.96026,6e-05,2.89472]
[1777044646991,43.79,77847.66,0.0,-0.96031,6e-05,2.8915]
[1777044652026,43.79,77848.16,0.0,-0.96029,6e-05,2.89276]
[1777044656054,43.78,77847.05,0.0,-0.96036,6e-05,2.88852]
[1777044658068,43.78,77845.05,0.0,-0.96048,6e-05,2.8814]
[1777044659075,43.78,77842.49,0.0,-0.96063,6e-05,2.87247]
[1777044660929,43.78,77842.49,0.0,-0.96063,6e-05,2.87247]
[1777044661089,43.78,77837.24,0.0,-0.96093,6e-05,2.85425]
[1777044662096,43.78,77831.42,0.0,-0.96127,6e-05,2.83425]
[1777044663103,43.78,77839.7,0.0,-0.96079,6e-05,2.86267]
[1777044664402,43.78,77842.76,0.0,-0.96062,6e-05,2.87318]
[1777044668141,43.78,77843.79,0.0,-0.96056,6e-05,2.87648]
[1777044669442,43.78,77843.79,0.0,-0.96056,6e-05,2.87648]
[1777044669538,43.78,77850.69,0.0,-0.96017,6e-05,2.90032]
[1777044670159,43.78,77855.52,0.0,-0.95989,6e-05,2.91703]
[1777044671166,43.78,77854.02,0.0,-0.95998,6e-05,2.91166]
[1777044672173,43.78,77856.61,0.0,-0.95983,6e-05,2.92056]
[1777044673179,43.78,77861.99,0.0,-0.95951,6e-05,2.93924]
[1777044674187,43.78,77865.4,0.0,-0.95932,6e-05,2.95104]
[1777044677208,43.77,77867.45,0.0,-0.9592,6e-05,2.95767]
[1777044678216,43.77,77877.34,0.0,-0.95862,6e-05,2.99243]
[1777044679377,43.77,77877.34,0.0,-0.95862,6e-05,2.99243]
[1777044679496,43.77,77877.34,0.0,-0.95862,6e-05,2.99243]
[1777044679519,43.77,77877.34,0.0,-0.95862,6e-05,2.99243]
[1777044679560,43.77,77888.97,0.0,-0.95792,6e-05,3.03363]
[1777044680231,43.77,77895.07,0.0,-0.95756,6e-05,3.05521]
[1777044681236,43.77,77904.53,0.0,-0.95698,6e-05,3.08901]
[1777044682243,43.77,77904.71,0.0,-0.95698,6e-05,3.08926]
[1777044683250,43.76,77899.45,0.0,-0.95731,6e-05,3.06982]
[1777044684257,43.76,77895.63,0.0,-0.95755,6e-05,3.05567]
[1777044687827,43.76,77894.38,0.0,-0.95764,6e-05,3.05012]
[1777044688830,43.76,77889.64,0.0,-0.95794,6e-05,3.03276]
[1777044689292,43.75,77878.77,0.0,-0.9586,6e-05,2.99367]
[1777044690299,43.75,77875.81,0.0,-0.95878,6e-05,2.98292]
[1777044691306,43.75,77876.85,0.0,-0.9588,6e-05,2.98026]
[1777044692312,43.75,77880.86,0.0,-0.95856,6e-05,2.99424]
[1777044693320,43.75,77879.03,0.0,-0.95868,6e-05,2.98749]
[1777044697348,43.75,77885.68,0.0,-0.9583,6e-05,3.01016]
[1777044698355,43.74,77880.91,0.0,-0.95859,6e-05,2.9929]
[1777044699362,43.74,77877.76,0.0,-0.95878,6e-05,2.98147]
[1777044701377,43.74,77880.28,0.0,-0.95864,6e-05,2.98994]
[1777044702383,43.74,77885.64,0.0,-0.95832,6e-05,3.00877]
[1777044703391,43.74,77886.98,0.0,-0.95824,6e-05,3.01328]
[1777044704398,43.74,77879.66,0.0,-0.95869,6e-05,2.98694]
[1777044705405,43.74,77878.52,0.0,-0.95876,6e-05,2.98266]
[1777044706413,43.73,77876.87,0.0,-0.95886,6e-05,2.97658]
[1777044709434,43.73,77873.19,0.0,-0.95909,6e-05,2.96291]
[1777044710441,43.73,77871.66,0.0,-0.95919,6e-05,2.95731]
[1777044711448,43.73,77870.78,0.0,-0.95924,6e-05,2.95402]
[1777044715475,43.73,77879.49,0.0,-0.95874,6e-05,2.98408]
[1777044716483,43.72,77878.86,0.0,-0.95878,6e-05,2.98161]
[1777044718497,43.72,77875.7,0.0,-0.95897,6e-05,2.96997]
[1777044719505,43.72,77874.75,0.0,-0.95903,6e-05,2.9664]
[1777044723533,43.72,77876.22,0.0,-0.95896,6e-05,2.9708]
[1777044724540,43.72,77879.41,0.0,-0.95877,6e-05,2.98189]
[1777044725547,43.72,77877.1,0.0,-0.95892,6e-05,2.97348]
[1777044727561,43.71,77871.52,0.0,-0.95925,6e-05,2.95335]
[1777044728568,43.71,77861.16,0.0,-0.95987,6e-05,2.91682]
[1777044729575,43.71,77857.57,0.0,-0.96008,6e-05,2.90417]
[1777044732596,43.71,77855.26,0.0,-0.96022,6e-05,2.89584]
[1777044733603,43.71,77850.72,0.0,-0.96048,6e-05,2.88]
[1777044734957,43.71,77849.65,0.0,-0.96055,6e-05,2.87623]
[1777044735616,43.71,77847.14,0.0,-0.96069,6e-05,2.86749]
[1777044737631,43.71,77844.31,0.0,-0.96086,6e-05,2.85764]
[1777044738638,43.71,77843.19,0.0,-0.96092,6e-05,2.85376]
[1777044741659,43.71,77842.39,0.0,-0.96097,6e-05,2.85094]
[1777044744680,43.71,77836.22,0.0,-0.96132,6e-05,2.8297]
[1777044745687,43.71,77840.31,0.0,-0.96109,6e-05,2.84375]
[1777044747700,43.71,77842.44,0.0,-0.96097,6e-05,2.85106]
[1777044749715,43.71,77840.93,0.0,-0.96105,6e-05,2.84583]
[1777044754749,43.71,77840.41,0.0,-0.96116,6e-05,2.83804]
[1777044756764,43.71,77834.69,0.0,-0.96148,6e-05,2.81845]
[1777044759785,43.71,77837.13,0.0,-0.96134,6e-05,2.8269]
[1777044760793,43.71,77839.16,0.0,-0.96123,6e-05,2.83388]
[1777044761914,43.71,77841.74,0.0,-0.96108,6e-05,2.84274]
[1777044763814,43.71,77842.76,0.0,-0.96102,6e-05,2.84626]
[1777044764821,43.71,77838.19,0.0,-0.96128,6e-05,2.83056]
[1777044765828,43.71,77836.92,0.0,-0.96136,6e-05,2.8262]
[1777044766835,43.71,77830.87,0.0,-0.9617,6e-05,2.80556]
[1777044769856,43.71,77831.89,0.0,-0.96164,6e-05,2.80918]
[1777044770863,43.71,77832.8,0.0,-0.96159,6e-05,2.81234]
[1777044771870,43.71,77838.98,0.0,-0.96123,6e-05,2.83353]
[1777044772877,43.71,77844.8,0.0,-0.9609,6e-05,2.85358]
[1777044774891,43.71,77840.24,0.0,-0.96116,6e-05,2.83789]
[1777044777911,43.71,77841.7,0.0,-0.96108,6e-05,2.84289]
[1777044782947,43.71,77840.6,0.0,-0.96114,6e-05,2.83909]
[1777044784960,43.71,77841.47,0.0,-0.96109,6e-05,2.84207]
[1777044785967,43.71,77843.07,0.0,-0.961,6e-05,2.84757]
[1777044789996,43.71,77843.91,0.0,-0.96095,6e-05,2.85037]
[1777044791003,43.71,77847.75,0.0,-0.96073,6e-05,2.86361]
[1777044792011,43.71,77852.88,0.0,-0.96044,6e-05,2.88134]
[1777044793018,43.71,77857.6,0.0,-0.96017,6e-05,2.89762]
[1777044794025,43.71,77858.93,0.0,-0.96009,6e-05,2.90215]
[1777044796038,43.71,77857.71,0.0,-0.96016,6e-05,2.89769]
[1777044800069,43.71,77859.04,0.0,-0.96009,6e-05,2.90191]
[1777044805102,43.7,77858.76,0.0,-0.96012,6e-05,2.90038]
[1777044808122,43.7,77856.09,0.0,-0.96028,6e-05,2.89077]
[1777044809129,43.7,77858.44,0.0,-0.96015,6e-05,2.89885]
[1777044813157,43.7,77859.52,0.0,-0.96017,6e-05,2.89618]
[1777044816179,43.7,77861.87,0.0,-0.96003,6e-05,2.90408]
[1777044818193,43.7,77866.05,0.0,-0.95979,6e-05,2.91845]
[1777044819199,43.7,77868.03,0.0,-0.95968,6e-05,2.92525]
[1777044821213,43.69,77870.95,0.0,-0.95951,6e-05,2.9352]
[1777044822221,43.69,77873.62,0.0,-0.95936,6e-05,2.94443]
[1777044823228,43.69,77872.75,0.0,-0.95941,6e-05,2.94119]
[1777044827263,43.69,77875.22,0.0,-0.95928,6e-05,2.9492]
[1777044828273,43.69,77879.25,0.0,-0.95904,6e-05,2.96324]
[1777044830286,43.69,77881.12,0.0,-0.95894,6e-05,2.96943]
[1777044832300,43.68,77882.98,0.0,-0.95883,6e-05,2.97558]
[1777044837336,43.68,77883.47,0.0,-0.95882,6e-05,2.97619]
[1777044842371,43.67,77882.38,0.0,-0.95891,6e-05,2.9712]
[1777044843378,43.67,77886.1,0.0,-0.95869,6e-05,2.98418]
[1777044844385,43.67,77876.88,0.0,-0.95924,6e-05,2.95129]
[1777044845392,43.67,77869.29,0.0,-0.95969,6e-05,2.92441]
[1777044847406,43.67,77868.67,0.0,-0.95974,6e-05,2.92196]
[1777044850427,43.66,77866.74,0.0,-0.95988,6e-05,2.91358]
[1777044852441,43.66,77863.66,0.0,-0.96006,6e-05,2.90257]
[1777044857475,43.66,77861.74,0.0,-0.96018,6e-05,2.89534]
[1777044858482,43.66,77858.95,0.0,-0.96035,6e-05,2.88553]
[1777044859490,43.66,77858.04,0.0,-0.9604,6e-05,2.88229]
[1777044861504,43.66,77863.68,0.0,-0.96007,6e-05,2.90177]
[1777044866539,43.65,77860.86,0.0,-0.96025,6e-05,2.89142]
[1777044867546,43.65,77858.34,0.0,-0.9604,6e-05,2.88256]
[1777044871574,43.65,77854.07,0.0,-0.96072,6e-05,2.86146]
[1777044874594,43.65,77853.16,0.0,-0.96078,6e-05,2.85819]
[1777044876609,43.65,77859.82,0.0,-0.9604,6e-05,2.88118]
[1777044878624,43.65,77858.34,0.0,-0.96048,6e-05,2.8759]
[1777044879630,43.65,77856.67,0.0,-0.96058,6e-05,2.87004]
[1777044880638,43.65,77857.57,0.0,-0.96053,6e-05,2.8731]
[1777044882652,43.65,77859.88,0.0,-0.9604,6e-05,2.88099]
[1777044883658,43.65,77863.84,0.0,-0.96017,6e-05,2.89469]
[1777044888694,43.65,77863.95,0.0,-0.96017,6e-05,2.8946]
[1777044891715,43.64,77862.36,0.0,-0.96027,6e-05,2.88877]
[1777044895743,43.64,77860.82,0.0,-0.96036,6e-05,2.88307]
[1777044896750,43.64,77858.82,0.0,-0.96048,6e-05,2.87605]
[1777044899771,43.64,77857.79,0.0,-0.96054,6e-05,2.87228]
[1777044901785,43.64,77852.69,0.0,-0.96084,6e-05,2.85451]
[1777044902792,43.64,77845.9,0.0,-0.96123,6e-05,2.8311]
[1777044905813,43.64,77849.07,0.0,-0.96105,6e-05,2.84203]
[1777044907827,43.64,77847.01,0.0,-0.96117,6e-05,2.83492]
[1777044909583,43.64,77846.51,0.0,-0.9612,6e-05,2.8332]
[1777044909769,43.64,77846.51,0.0,-0.9612,6e-05,2.8332]
[1777044909841,43.64,77839.88,0.0,-0.96157,6e-05,2.81048]
[1777044910848,43.64,77837.36,0.0,-0.96172,6e-05,2.80192]
[1777044913869,43.64,77838.16,0.0,-0.96167,6e-05,2.8048]
[1777044914876,43.64,77839.22,0.0,-0.96161,6e-05,2.80847]
[1777044915883,43.64,77837.89,0.0,-0.96168,6e-05,2.80397]
[1777044917897,43.64,77838.96,0.0,-0.96162,6e-05,2.80773]
[1777044918904,43.64,77837.26,0.0,-0.96171,6e-05,2.80198]
[1777044919911,43.64,77839.22,0.0,-0.9616,6e-05,2.80873]
[1777044921925,43.64,77843.07,0.0,-0.96138,6e-05,2.82199]
[1777044922931,43.64,77846.12,0.0,-0.96121,6e-05,2.83249]
[1777044924946,43.64,77848.11,0.0,-0.96109,6e-05,2.83935]
[1777044925953,43.64,77850.58,0.0,-0.96095,6e-05,2.84786]
[1777044928974,43.64,77852.08,0.0,-0.96087,6e-05,2.85298]
[1777044930988,43.64,77850.67,0.0,-0.96095,6e-05,2.84807]
[1777044931995,43.64,77851.51,0.0,-0.96098,6e-05,2.84496]
[1777044933002,43.64,77853.32,0.0,-0.96087,6e-05,2.85118]
[1777044935016,43.64,77854.78,0.0,-0.96079,6e-05,2.85617]
[1777044940051,43.64,77854.49,0.0,-0.96081,6e-05,2.85498]
[1777044945085,43.64,77854.11,0.0,-0.96083,6e-05,2.85348]
[1777044946093,43.64,77852.68,0.0,-0.96092,6e-05,2.84851]
[1777044948107,43.64,77854.21,0.0,-0.96083,6e-05,2.85373]
[1777044952135,43.64,77844.52,0.0,-0.96139,6e-05,2.82026]
[1777044953142,43.64,77838.06,0.0,-0.96176,6e-05,2.79815]
[1777044954148,43.64,77838.28,0.0,-0.96174,6e-05,2.79892]
[1777044959189,43.64,77837.86,0.0,-0.96176,6e-05,2.79782]
[1777044961203,43.64,77836.37,0.0,-0.96184,6e-05,2.79286]
[1777044962210,43.64,77832.6,0.0,-0.96206,6e-05,2.78005]
[1777044963216,43.64,77824.05,0.0,-0.96253,6e-05,2.75121]
[1777044964223,43.64,77816.26,0.0,-0.96296,6e-05,2.72527]
[1777044965231,43.64,77814.92,0.0,-0.96303,5e-05,2.72097]
[1777044966237,43.65,77810.34,0.0,-0.96328,5e-05,2.70587]
[1777044967245,43.65,77808.6,0.0,-0.96337,5e-05,2.70029]
[1777044968199,43.65,77808.6,0.0,-0.96337,5e-05,2.70029]
[1777044968252,43.65,77802.27,0.0,-0.96371,5e-05,2.67951]
[1777044968790,43.65,77802.27,0.0,-0.96371,5e-05,2.67951]
[1777044969133,43.65,77802.27,0.0,-0.96371,5e-05,2.67951]
[1777044969196,43.65,77802.27,0.0,-0.96371,5e-05,2.67951]
[1777044969259,43.65,77793.45,0.0,-0.96418,5e-05,2.65069]
[1777044970266,43.65,77782.96,0.0,-0.96474,5e-05,2.6167]
[1777044971273,43.65,77780.44,0.0,-0.96486,5e-05,2.60886]
[1777044974296,43.66,77781.74,0.0,-0.96478,5e-05,2.61419]
[1777044975303,43.66,77786.89,0.0,-0.9645,5e-05,2.63134]
[1777044977333,43.66,77790.75,0.0,-0.96428,5e-05,2.64463]
[1777044978335,43.66,77798.33,0.0,-0.96387,5e-05,2.66987]
[1777044979342,43.67,77799.35,0.0,-0.96381,5e-05,2.6735]
[1777044980349,43.67,77798.2,0.0,-0.96387,5e-05,2.66997]
[1777044982363,43.67,77799.09,0.0,-0.96381,5e-05,2.67345]
[1777044983370,43.67,77797.61,0.0,-0.96388,5e-05,2.66883]
[1777044985384,43.67,77796.67,0.0,-0.96393,5e-05,2.66627]
[1777044986391,43.68,77794.01,0.0,-0.96406,5e-05,2.65779]
[1777044988405,43.68,77792.98,0.0,-0.96411,5e-05,2.65499]
[1777044990081,43.68,77794.63,0.0,-0.96402,5e-05,2.66071]
[1777044990419,43.68,77797.12,0.0,-0.96388,5e-05,2.6692]
[1777044991426,43.68,77803.52,0.0,-0.9636,5e-05,2.68482]
[1777044996461,43.69,77802.64,0.0,-0.96363,5e-05,2.68314]
[1777045001496,43.69,77801.51,0.0,-0.96367,5e-05,2.68064]
[1777045002503,43.7,77797.64,0.0,-0.96387,5e-05,2.66812]
[1777045003510,43.7,77796.53,0.0,-0.96393,5e-05,2.66473]
[1777045004517,43.7,77792.85,0.0,-0.96412,5e-05,2.65291]
[1777045005524,43.7,77789.12,0.0,-0.96432,5e-05,2.64097]
[1777045006531,43.7,77786.85,0.0,-0.96443,5e-05,2.63387]
[1777045007537,43.7,77789.95,0.0,-0.96426,5e-05,2.64433]
[1777045008545,43.7,77793.8,0.0,-0.96405,5e-05,2.65728]
[1777045012573,43.74,77790.91,0.0,-0.9641,5e-05,2.65406]
[1777045013600,43.74,77789.11,0.0,-0.96419,5e-05,2.64845]
[1777045015614,43.74,77796.18,0.0,-0.9638,5e-05,2.67229]
[1777045016621,43.74,77797.54,0.0,-0.96373,5e-05,2.67704]
[1777045018635,43.74,77798.5,0.0,-0.96367,5e-05,2.68072]
[1777045020648,43.75,77801.17,0.0,-0.96351,5e-05,2.69005]
[1777045023670,43.75,77798.35,0.0,-0.96365,5e-05,2.68143]
[1777045028705,43.76,77799.14,0.0,-0.96359,5e-05,2.6853]
[1777045029712,43.76,77798.03,0.0,-0.96365,5e-05,2.68187]
[1777045030719,43.76,77795.79,0.0,-0.96376,5e-05,2.67473]
[1777045031725,43.77,77790.38,0.0,-0.96401,5e-05,2.65953]
[1777045032733,43.77,77792.6,0.0,-0.96389,5e-05,2.66711]
[1777045033740,43.78,77796.02,0.0,-0.9637,5e-05,2.67866]
[1777045035754,43.78,77797.67,0.0,-0.9636,5e-05,2.68462]
[1777045036761,43.78,77809.24,0.0,-0.96297,5e-05,2.72328]
[1777045037768,43.78,77812.23,0.0,-0.9628,6e-05,2.73346]
[1777045039782,43.78,77810.39,0.0,-0.96289,6e-05,2.72765]
[1777045040789,43.78,77803.55,0.0,-0.96326,5e-05,2.70505]
[1777045041797,43.78,77794.15,0.0,-0.96377,5e-05,2.67417]
[1777045042804,43.79,77790.36,0.0,-0.96397,5e-05,2.66197]
[1777045043809,43.79,77793.86,0.0,-0.96378,5e-05,2.67377]
[1777045044818,43.79,77801.73,0.0,-0.96335,5e-05,2.70005]
[1777045045824,43.79,77806.19,0.0,-0.9631,5e-05,2.7151]
[1777045049853,43.79,77809.17,0.0,-0.96292,5e-05,2.72584]
[1777045050860,43.79,77815.72,0.0,-0.96256,6e-05,2.74795]
[1777045051868,43.79,77821.31,0.0,-0.96232,6e-05,2.76101]
[1777045052875,43.8,77828.12,0.0,-0.96194,6e-05,2.78414]
[1777045053882,43.8,77829.03,0.0,-0.96188,6e-05,2.78732]
[1777045058917,43.8,77828.08,0.0,-0.96193,6e-05,2.78453]
[1777045059924,43.8,77826.99,0.0,-0.96199,6e-05,2.78093]
[1777045060931,43.8,77826.07,0.0,-0.96204,6e-05,2.77792]
[1777045061938,43.8,77824.81,0.0,-0.96211,6e-05,2.77376]
[1777045066973,43.8,77825.14,0.0,-0.96208,6e-05,2.77542]
[1777045068986,43.8,77827.67,0.0,-0.96194,6e-05,2.7842]
[1777045074023,43.81,77827.75,0.0,-0.96192,6e-05,2.78495]
[1777045079058,43.81,77828.28,0.0,-0.96189,6e-05,2.78722]
[1777045080065,43.81,77826.58,0.0,-0.96198,6e-05,2.78156]
[1777045081072,43.81,77822.18,0.0,-0.96222,6e-05,2.7668]
[1777045082079,43.81,77820.56,0.0,-0.96231,6e-05,2.76147]
[1777045084093,43.81,77817.2,0.0,-0.96249,6e-05,2.75044]
[1777045085100,43.81,77815.99,0.0,-0.96256,6e-05,2.74653]
[1777045090135,43.82,77816.37,0.0,-0.96252,6e-05,2.74857]
[1777045093156,43.82,77810.72,0.0,-0.96283,6e-05,2.73009]
[1777045094163,43.82,77809.47,0.0,-0.9629,5e-05,2.72609]
[1777045095169,43.82,77807.31,0.0,-0.96301,5e-05,2.71907]
[1777045098193,43.82,77804.17,0.0,-0.96317,5e-05,2.70919]
[1777045103229,43.83,77803.91,0.0,-0.96317,5e-05,2.70933]
[1777045106250,43.83,77803.1,0.0,-0.96321,5e-05,2.70724]
[1777045108264,43.83,77801.3,0.0,-0.9633,5e-05,2.70167]
[1777045109271,43.83,77796.88,0.0,-0.96353,5e-05,2.68724]
[1777045110278,43.83,77790.94,0.0,-0.96385,5e-05,2.66788]
[1777045112292,43.84,77791.85,0.0,-0.96387,5e-05,2.66557]
[1777045117327,43.84,77791.13,0.0,-0.96388,5e-05,2.66457]
[1777045118334,43.85,77790.04,0.0,-0.96394,5e-05,2.66126]
[1777045119340,43.85,77791.29,0.0,-0.96387,5e-05,2.66564]
[1777045124383,43.85,77798.17,0.0,-0.96347,5e-05,2.68968]
[1777045125389,43.86,77809.15,0.0,-0.96286,6e-05,2.72665]
[1777045126396,43.86,77810.87,0.0,-0.96277,6e-05,2.73257]
[1777045128411,43.86,77803.37,0.0,-0.96317,5e-05,2.70792]
[1777045129418,43.86,77795.83,0.0,-0.96358,5e-05,2.68317]
[1777045131432,43.86,77797.31,0.0,-0.96349,5e-05,2.68856]
[1777045132438,43.86,77795.66,0.0,-0.96358,5e-05,2.68335]
[1777045133445,43.86,77794.24,0.0,-0.96365,5e-05,2.67891]
[1777045134453,43.87,77787.83,0.0,-0.96399,5e-05,2.6581]
[1777045135460,43.87,77773.65,0.0,-0.96474,5e-05,2.61218]
[1777045136467,43.87,77772.48,0.0,-0.96479,5e-05,2.60876]
[1777045137474,43.87,77771.26,0.0,-0.96485,5e-05,2.60518]
[1777045140494,43.88,77772.32,0.0,-0.96478,5e-05,2.60972]
[1777045141502,43.88,77771.61,0.0,-0.96481,5e-05,2.60779]
[1777045142509,43.88,77774.17,0.0,-0.96467,5e-05,2.61644]
[1777045143516,43.88,77784.08,0.0,-0.96414,5e-05,2.64906]
[1777045144523,43.88,77788.67,0.0,-0.96389,5e-05,2.66439]
[1777045145530,43.89,77789.82,0.0,-0.96382,5e-05,2.66844]
[1777045147543,43.89,77790.66,0.0,-0.96376,5e-05,2.67174]
[1777045148551,43.89,77789.59,0.0,-0.96382,5e-05,2.66848]
[1777045150564,43.89,77786.58,0.0,-0.96397,5e-05,2.65914]
[1777045153586,43.9,77781.59,0.0,-0.96422,5e-05,2.64366]
[1777045155600,43.9,77777.67,0.0,-0.96442,5e-05,2.63149]
[1777045156611,43.9,77775.69,0.0,-0.96452,5e-05,2.62538]
[1777045157617,43.9,77774.99,0.0,-0.96455,5e-05,2.62344]
[1777045158625,43.9,77780.53,0.0,-0.96425,5e-05,2.64179]
[1777045159632,43.91,77778.47,0.0,-0.96436,5e-05,2.63539]
[1777045160639,43.91,77777.5,0.0,-0.96441,5e-05,2.63255]
[1777045161646,43.91,77776.13,0.0,-0.96447,5e-05,2.62841]
[1777045162653,43.91,77774.11,0.0,-0.96457,5e-05,2.62218]
[1777045163659,43.91,77772.05,0.0,-0.96468,5e-05,2.61584]
[1777045164667,43.91,77774.24,0.0,-0.96456,5e-05,2.62329]
[1777045165674,43.92,77772.82,0.0,-0.96463,5e-05,2.61901]
[1777045166681,43.92,77773.69,0.0,-0.96457,5e-05,2.62218]
[1777045169703,43.92,77771.57,0.0,-0.96467,5e-05,2.61631]
[1777045170710,43.92,77772.75,0.0,-0.9646,5e-05,2.62048]
[1777045174738,43.93,77773.27,0.0,-0.96462,5e-05,2.61778]
[1777045175745,43.93,77772.57,0.0,-0.96466,5e-05,2.61585]
[1777045176752,43.93,77771.84,0.0,-0.96469,5e-05,2.61383]
[1777045181787,43.94,77771.5,0.0,-0.96468,5e-05,2.61445]
[1777045185074,43.95,77771.95,0.0,-0.96464,5e-05,2.6166]
[1777045185171,43.95,77771.95,0.0,-0.96464,5e-05,2.6166]
[1777045185271,43.95,77771.97,0.0,-0.96464,5e-05,2.617]
[1777045186223,43.95,77771.97,0.0,-0.96464,5e-05,2.617]
[1777045186254,43.95,77753.12,0.0,-0.96561,5e-05,2.55679]
[1777045186823,43.95,77745.97,0.0,-0.96597,5e-05,2.53451]
[1777045188529,43.95,77745.97,0.0,-0.96597,5e-05,2.53451]
[1777045187830,43.96,77744.36,0.0,-0.96605,5e-05,2.52989]
[1777045189197,43.96,77744.36,0.0,-0.96605,5e-05,2.52989]
[1777045189296,43.96,77747.27,0.0,-0.96589,5e-05,2.53959]
[1777045191858,43.96,77751.7,0.0,-0.96564,5e-05,2.55505]
[1777045192865,43.97,77753.05,0.0,-0.96557,5e-05,2.55979]
[1777045194879,43.97,77758.51,0.0,-0.96527,5e-05,2.57811]
[1777045196893,43.98,77761.89,0.0,-0.96508,5e-05,2.58976]
[1777045198907,43.98,77763.41,0.0,-0.96499,5e-05,2.59542]
[1777045199918,43.98,77762.23,0.0,-0.96504,5e-05,2.592]
[1777045203960,43.99,77767.26,0.0,-0.96476,5e-05,2.60936]
[1777045204970,43.99,77772.77,0.0,-0.96446,5e-05,2.62758]
[1777045205974,43.99,77782.38,0.0,-0.96394,5e-05,2.65958]
[1777045206982,43.99,77784.4,0.0,-0.96383,5e-05,2.66647]
[1777045207989,44.0,77790.69,0.0,-0.96348,5e-05,2.68741]
[1777045208996,44.0,77793.2,0.0,-0.96334,5e-05,2.69592]
[1777045213023,44.0,77791.48,0.0,-0.96342,5e-05,2.69113]
[1777045215043,44.0,77792.54,0.0,-0.96336,5e-05,2.69509]
[1777045216050,44.0,77799.49,0.0,-0.96297,5e-05,2.71832]
[1777045217057,44.01,77803.69,0.0,-0.96274,6e-05,2.73248]
[1777045218064,44.01,77801.81,0.0,-0.96284,5e-05,2.72638]
[1777045221085,44.01,77797.38,0.0,-0.96307,5e-05,2.71219]
[1777045222092,44.01,77794.98,0.0,-0.9632,5e-05,2.70444]
[1777045224106,44.01,77793.61,0.0,-0.96327,5e-05,2.70032]
[1777045225484,44.01,77792.31,0.0,-0.96334,5e-05,2.69624]
[1777045226120,44.01,77786.05,0.0,-0.96367,5e-05,2.67584]
[1777045227126,44.02,77782.14,0.0,-0.96388,5e-05,2.66327]
[1777045228134,44.02,77778.3,0.0,-0.96408,5e-05,2.65099]
[1777045231155,44.02,77776.12,0.0,-0.96425,5e-05,2.63896]
[1777045232162,44.02,77771.66,0.0,-0.96449,5e-05,2.62477]
[1777045237197,44.03,77773.12,0.0,-0.96438,5e-05,2.63114]
[1777045238204,44.03,77773.95,0.0,-0.96433,5e-05,2.63415]
[1777045239211,44.03,77777.07,0.0,-0.96416,5e-05,2.64462]
[1777045240218,44.04,77786.91,0.0,-0.96363,5e-05,2.6771]
[1777045241224,44.04,77787.23,0.0,-0.96361,5e-05,2.6784]
[1777045242232,44.04,77784.1,0.0,-0.96377,5e-05,2.66837]
[1777045243332,44.04,77781.81,0.0,-0.96389,5e-05,2.66114]
[1777045244246,44.04,77779.66,0.0,-0.964,5e-05,2.65439]
[1777045245252,44.04,77781.46,0.0,-0.9639,5e-05,2.66055]
[1777045246261,44.04,77787.24,0.0,-0.96358,5e-05,2.67977]
[1777045248275,44.05,77790.23,0.0,-0.96341,5e-05,2.69009]
[1777045251296,44.05,77788.11,0.0,-0.96352,5e-05,2.68378]
[1777045251831,44.05,77788.11,0.0,-0.96352,5e-05,2.68378]
[1777045253310,44.05,77785.27,0.0,-0.96366,5e-05,2.67491]
[1777045255324,44.05,77786.75,0.0,-0.96358,5e-05,2.68025]
[1777045258345,44.06,77788.77,0.0,-0.96346,5e-05,2.68758]
[1777045259351,44.06,77784.09,0.0,-0.9637,5e-05,2.67243]
[1777045260359,44.06,77780.26,0.0,-0.96391,5e-05,2.66014]
[1777045261365,44.06,77778.49,0.0,-0.964,5e-05,2.65462]
[1777045262373,44.06,77780.5,0.0,-0.96388,5e-05,2.66145]
[1777045265394,44.07,77778.3,0.0,-0.96399,5e-05,2.65503]
[1777045266401,44.07,77773.98,0.0,-0.96422,5e-05,2.64123]
[1777045267407,44.07,77772.93,0.0,-0.96427,5e-05,2.6381]
[1777045268415,44.07,77771.58,0.0,-0.96433,5e-05,2.63401]
[1777045270429,44.07,77770.17,0.0,-0.96441,5e-05,2.62904]
[1777045271436,44.07,77765.67,0.0,-0.96466,5e-05,2.6143]
[1777045272443,44.07,77764.64,0.0,-0.96471,5e-05,2.61082]
[1777045274457,44.07,77761.88,0.0,-0.96486,5e-05,2.60161]
[1777045275464,44.06,77760.18,0.0,-0.96495,5e-05,2.59599]
[1777045277478,44.06,77761.63,0.0,-0.96488,5e-05,2.60039]
[1777045280499,44.06,77760.36,0.0,-0.96496,5e-05,2.59591]
[1777045283520,44.06,77761.15,0.0,-0.96492,5e-05,2.59807]
[1777045287547,44.07,77757.97,0.0,-0.96506,5e-05,2.58945]
[1777045292583,44.09,77762.05,0.0,-0.96484,5e-05,2.60177]
[1777045293589,44.1,77775.21,0.0,-0.96413,5e-05,2.64534]
[1777045294141,44.1,77775.21,0.0,-0.96413,5e-05,2.64534]
[1777045295604,44.11,77774.45,0.0,-0.96414,5e-05,2.64475]
[1777045298625,44.12,77773.09,0.0,-0.96416,5e-05,2.64303]
[1777045299701,44.12,77773.09,0.0,-0.96416,5e-05,2.64303]
[1777045299632,44.13,77765.29,0.0,-0.96456,5e-05,2.61865]
[1777045300639,44.13,77768.01,0.0,-0.9644,5e-05,2.62834]
[1777045301646,44.14,77770.85,0.0,-0.96422,5e-05,2.63942]
[1777045302653,44.14,77772.44,0.0,-0.96412,5e-05,2.64549]
[1777045303660,44.15,77773.61,0.0,-0.96404,5e-05,2.65019]
[1777045304667,44.15,77772.1,0.0,-0.96411,5e-05,2.64617]
[1777045309702,44.18,77766.25,0.0,-0.96435,5e-05,2.6316]
[1777045310710,44.18,77762.61,0.0,-0.96453,5e-05,2.62075]
[1777045311717,44.19,77758.4,0.0,-0.96473,5e-05,2.60811]
[1777045312724,44.19,77757.16,0.0,-0.96478,5e-05,2.60507]
[1777045313732,44.2,77758.77,0.0,-0.96468,5e-05,2.61119]
[1777045314738,44.2,77761.76,0.0,-0.96451,5e-05,2.62177]
[1777045315745,44.2,77765.03,0.0,-0.96432,5e-05,2.63326]
[1777045316753,44.21,77770.51,0.0,-0.96401,5e-05,2.65195]
[1777045317759,44.21,77771.98,0.0,-0.96392,5e-05,2.65761]
[1777045318767,44.22,77771.15,0.0,-0.96395,5e-05,2.65578]
[1777045320780,44.23,77772.0,0.0,-0.96388,5e-05,2.66029]
[1777045321788,44.23,77772.86,0.0,-0.96382,5e-05,2.66397]
[1777045322795,44.24,77777.69,0.0,-0.96354,5e-05,2.68061]
[1777045324809,44.24,77781.39,0.0,-0.96331,5e-05,2.69441]
[1777045327830,44.26,77786.9,0.0,-0.96297,5e-05,2.715]
[1777045328837,44.26,77789.79,0.0,-0.9628,5e-05,2.72533]
[1777045329844,44.26,77791.42,0.0,-0.9627,5e-05,2.73149]
[1777045330851,44.27,77790.27,0.0,-0.96275,5e-05,2.72843]
[1777045331858,44.27,77789.27,0.0,-0.96279,5e-05,2.72588]
[1777045333872,44.28,77791.51,0.0,-0.96265,5e-05,2.73483]
[1777045334878,44.28,77795.74,0.0,-0.9624,6e-05,2.74963]
[1777045335886,44.29,77798.05,0.0,-0.96226,6e-05,2.75805]
[1777045336893,44.29,77802.52,0.0,-0.962,6e-05,2.7737]
[1777045337900,44.29,77804.79,0.0,-0.96186,6e-05,2.78199]
[1777045338906,44.3,77807.23,0.0,-0.96172,6e-05,2.79085]
[1777045339914,44.3,77812.69,0.0,-0.9614,6e-05,2.8099]
[1777045340921,44.3,77811.41,0.0,-0.96146,6e-05,2.8062]
[1777045342935,44.31,77810.29,0.0,-0.9615,6e-05,2.80368]
[1777045343942,44.31,77808.31,0.0,-0.9616,6e-05,2.79764]
[1777045344949,44.32,77807.23,0.0,-0.96165,6e-05,2.79465]
[1777045347970,44.33,77806.25,0.0,-0.96167,6e-05,2.79327]
[1777045348977,44.33,77802.18,0.0,-0.96189,6e-05,2.78025]
[1777045349983,44.33,77806.68,0.0,-0.96163,6e-05,2.79601]
[1777045350990,44.34,77813.08,0.0,-0.96126,6e-05,2.81821]
[1777045351997,44.34,77819.67,0.0,-0.96095,6e-05,2.83513]
[1777045353005,44.34,77827.14,0.0,-0.96052,6e-05,2.86112]
[1777045354011,44.34,77834.09,0.0,-0.96011,6e-05,2.88544]
[1777045355019,44.35,77835.36,0.0,-0.96003,6e-05,2.89029]
[1777045358040,44.35,77838.56,0.0,-0.95982,6e-05,2.90273]
[1777045359047,44.36,77840.08,0.0,-0.95972,6e-05,2.90843]
[1777045364083,44.37,77840.94,0.0,-0.95964,6e-05,2.91317]
[1777045364110,44.37,77844.26,0.0,-0.95944,6e-05,2.92509]
[1777045366096,44.37,77850.55,0.0,-0.95905,6e-05,2.94776]
[1777045367103,44.37,77853.83,0.0,-0.95885,6e-05,2.95957]
[1777045368111,44.37,77856.78,0.0,-0.95867,6e-05,2.97023]
[1777045369483,44.38,77859.07,0.0,-0.95853,6e-05,2.97859]
[1777045370124,44.38,77858.03,0.0,-0.95859,6e-05,2.97527]
[1777045371032,44.38,77858.03,0.0,-0.95859,6e-05,2.97527]
[1777045371644,44.38,77858.03,0.0,-0.95859,6e-05,2.97527]
[1777045372857,44.38,77857.24,0.0,-0.95862,6e-05,2.97316]
[1777045373514,44.38,77849.83,0.0,-0.95906,6e-05,2.94763]
[1777045374153,44.38,77843.2,0.0,-0.95944,6e-05,2.92499]
[1777045374921,44.38,77843.2,0.0,-0.95944,6e-05,2.92499]
[1777045378180,44.39,77844.69,0.0,-0.95932,6e-05,2.93178]
[1777045379189,44.39,77846.32,0.0,-0.95922,6e-05,2.93783]
[1777045380195,44.4,77847.59,0.0,-0.95914,6e-05,2.94263]
[1777045381204,44.4,77855.88,0.0,-0.95864,6e-05,2.97191]
[1777045382211,44.4,77860.94,0.0,-0.95834,6e-05,2.98998]
[1777045384179,44.4,77861.03,0.0,-0.95833,6e-05,2.9906]
[1777045384805,44.4,77860.39,0.0,-0.95836,6e-05,2.98865]
[1777045385155,44.4,77860.39,0.0,-0.95836,6e-05,2.98865]
[1777045385449,44.4,77860.39,0.0,-0.95836,6e-05,2.98865]
[1777045385485,44.4,77857.47,0.0,-0.95853,6e-05,2.97871]
[1777045386172,44.4,77857.47,0.0,-0.95853,6e-05,2.97871]
[1777045386460,44.4,77857.47,0.0,-0.95853,6e-05,2.97871]
[1777045386516,44.41,77852.53,0.0,-0.95882,6e-05,2.96176]
[1777045387151,44.41,77852.53,0.0,-0.95882,6e-05,2.96176]
[1777045387246,44.41,77850.0,0.0,-0.95896,6e-05,2.95329]
[1777045388440,44.41,77850.0,0.0,-0.95896,6e-05,2.95329]
[1777045388496,44.41,77848.6,0.0,-0.95904,6e-05,2.94877]
[1777045389260,44.41,77847.28,0.0,-0.95911,6e-05,2.94455]
[1777045393513,44.42,77846.62,0.0,-0.95913,6e-05,2.94338]
[1777045394296,44.42,77841.25,0.0,-0.95943,6e-05,2.9255]
[1777045396310,44.42,77843.43,0.0,-0.95929,6e-05,2.93385]
[1777045401345,44.43,77843.44,0.0,-0.95925,6e-05,2.93582]
[1777045406380,44.44,77841.61,0.0,-0.95933,6e-05,2.93142]
[1777045411415,44.45,77842.25,0.0,-0.95934,6e-05,2.92949]
[1777045413429,44.46,77833.31,0.0,-0.95984,6e-05,2.89944]
[1777045414436,44.46,77831.7,0.0,-0.95993,6e-05,2.89435]
[1777045417458,44.47,77830.64,0.0,-0.95997,6e-05,2.89208]
[1777045418464,44.47,77820.46,0.0,-0.96054,6e-05,2.85774]
[1777045419472,44.47,77817.7,0.0,-0.96069,6e-05,2.84888]
[1777045420479,44.47,77816.45,0.0,-0.96076,6e-05,2.84516]
[1777045422493,44.48,77823.42,0.0,-0.96034,6e-05,2.86995]
[1777045423500,44.48,77824.55,0.0,-0.96027,6e-05,2.87431]
[1777045425514,44.49,77826.11,0.0,-0.96016,6e-05,2.88062]
[1777045426521,44.49,77829.51,0.0,-0.95996,6e-05,2.89276]
[1777045431556,44.5,77829.51,0.0,-0.95992,6e-05,2.89511]
[1777045434576,44.51,77824.46,0.0,-0.96018,6e-05,2.87923]
[1777045435584,44.51,77818.04,0.0,-0.96054,6e-05,2.85784]
[1777045437598,44.52,77821.56,0.0,-0.96032,6e-05,2.87089]
[1777045438605,44.52,77824.42,0.0,-0.96015,6e-05,2.88117]
[1777045442633,44.53,77823.03,0.0,-0.9602,6e-05,2.87837]
[1777045443640,44.53,77821.38,0.0,-0.96028,6e-05,2.87323]
[1777045444647,44.53,77816.91,0.0,-0.96053,6e-05,2.8585]
[1777045446660,44.54,77815.95,0.0,-0.96057,6e-05,2.85627]
[1777045450689,44.55,77814.12,0.0,-0.96064,6e-05,2.85217]
[1777045455723,44.56,77814.73,0.0,-0.96056,6e-05,2.8569]
[1777045458744,44.57,77811.59,0.0,-0.96071,6e-05,2.84782]
[1777045459752,44.57,77810.48,0.0,-0.96076,6e-05,2.84458]
[1777045461765,44.58,77806.56,0.0,-0.96097,6e-05,2.83241]
[1777045463780,44.61,77805.55,0.0,-0.96092,6e-05,2.83509]
[1777045466801,44.69,77801.75,0.0,-0.96086,6e-05,2.83834]
[1777045467808,44.69,77780.29,0.0,-0.96205,6e-05,2.76711]
[1777045468815,44.69,77782.12,0.0,-0.96194,6e-05,2.77371]
[1777045469822,44.7,77789.28,0.0,-0.96153,6e-05,2.7982]
[1777045470829,44.7,77787.88,0.0,-0.9616,6e-05,2.79417]
[1777045471836,44.7,77789.58,0.0,-0.96157,6e-05,2.79448]
[1777045473850,44.71,77790.6,0.0,-0.96148,6e-05,2.79972]
[1777045477877,44.72,77792.14,0.0,-0.96136,6e-05,2.80727]
[1777045478885,44.73,77792.98,0.0,-0.9613,6e-05,2.81067]
[1777045479892,44.73,77825.59,0.0,-0.95944,6e-05,2.92129]
[1777045480440,44.73,77825.59,0.0,-0.95944,6e-05,2.92129]
[1777045482061,44.73,77884.2,0.0,-0.95592,6e-05,3.12732]
[1777045482352,44.76,77924.86,0.0,-0.95322,7e-05,3.28176]
[1777045483454,44.76,77924.86,0.0,-0.95322,7e-05,3.28176]
[1777045483779,44.76,77924.86,0.0,-0.95322,7e-05,3.28176]
[1777045483796,44.77,77925.45,0.0,-0.95313,7e-05,3.28723]
[1777045484709,44.77,77925.45,0.0,-0.95313,7e-05,3.28723]
[1777045484745,44.77,77934.66,0.0,-0.95253,7e-05,3.32133]
[1777045485202,44.77,77939.24,0.0,-0.95223,7e-05,3.33823]
[1777045487779,44.77,77939.61,0.0,-0.9522,7e-05,3.33962]
[1777045487881,44.77,77940.73,0.0,-0.95214,7e-05,3.34331]
[1777045488019,44.77,77947.89,0.0,-0.95167,7e-05,3.36997]
[1777045489309,44.77,77947.89,0.0,-0.95167,7e-05,3.36997]
[1777045489385,44.77,77951.26,0.0,-0.95145,7e-05,3.38239]
[1777045490039,44.77,77961.81,0.0,-0.95074,7e-05,3.42238]
[1777045491213,44.76,77967.98,0.0,-0.95032,7e-05,3.4456]
[1777045492052,44.76,77987.38,0.0,-0.94898,7e-05,3.52024]
[1777045493230,44.76,77987.38,0.0,-0.94898,7e-05,3.52024]
[1777045493267,44.76,78008.42,0.0,-0.94752,7e-05,3.60138]
[1777045494278,44.76,78008.42,0.0,-0.94752,7e-05,3.60138]
[1777045494320,44.76,78030.0,0.0,-0.94597,7e-05,3.68611]
[1777045495086,44.75,78012.04,0.0,-0.94729,7e-05,3.61417]
[1777045496089,44.75,77997.57,0.0,-0.94833,7e-05,3.55679]
[1777045497105,44.75,78003.57,0.0,-0.9479,7e-05,3.5801]
[1777045498998,44.74,78003.61,0.0,-0.94792,7e-05,3.57901]
[1777045499116,44.74,78007.61,0.0,-0.94764,7e-05,3.59469]
[1777045501138,44.74,78010.96,0.0,-0.94742,7e-05,3.60657]
[1777045502145,44.73,78032.29,0.0,-0.9459,7e-05,3.69042]
[1777045503879,44.73,78032.29,0.0,-0.9459,7e-05,3.69042]
[1777045503913,44.73,78051.0,0.0,-0.94453,7e-05,3.76474]
[1777045504161,44.73,78055.4,0.0,-0.9442,7e-05,3.78253]
[1777045506181,44.73,78068.54,0.0,-0.94323,8e-05,3.83502]
[1777045507740,44.73,78068.54,0.0,-0.94323,8e-05,3.83502]
[1777045507803,44.72,78080.84,0.0,-0.94231,8e-05,3.88425]
[1777045508195,44.72,78087.29,0.0,-0.94182,8e-05,3.91085]
[1777045509272,44.72,78087.29,0.0,-0.94182,8e-05,3.91085]
[1777045509279,44.72,78096.25,0.0,-0.94113,8e-05,3.9473]
[1777045510215,44.71,78098.01,0.0,-0.94101,8e-05,3.95388]
[1777045511770,44.71,78098.01,0.0,-0.94101,8e-05,3.95388]
[1777045511781,44.71,78083.84,0.0,-0.94214,8e-05,3.89379]
[1777045512229,44.71,78070.21,0.0,-0.94318,8e-05,3.83783]
[1777045513236,44.71,78075.12,0.0,-0.94282,8e-05,3.85737]
[1777045514243,44.7,78082.73,0.0,-0.94224,8e-05,3.88805]
[1777045515254,44.7,78096.82,0.0,-0.94117,8e-05,3.94572]
[1777045516600,44.7,78096.82,0.0,-0.94117,8e-05,3.94572]
[1777045516625,44.7,78118.26,0.0,-0.93947,8e-05,4.03543]
[1777045517291,44.7,78154.56,0.0,-0.93654,8e-05,4.18925]
[1777045518291,44.69,78176.29,0.0,-0.93473,8e-05,4.28289]
[1777045519295,44.66,78170.26,0.0,-0.93538,8e-05,4.24975]
[1777045520420,44.66,78170.26,0.0,-0.93538,8e-05,4.24975]
[1777045520470,44.65,78182.02,0.0,-0.93446,8e-05,4.29702]
[1777045521308,44.65,78176.09,0.0,-0.93496,8e-05,4.27115]
[1777045522198,44.65,78176.09,0.0,-0.93496,8e-05,4.27115]
[1777045522447,44.58,78178.1,0.0,-0.93507,8e-05,4.26568]
[1777045523793,44.58,78178.1,0.0,-0.93507,8e-05,4.26568]
[1777045523829,44.57,78213.95,0.0,-0.93205,9e-05,4.42069]
[1777045524334,44.57,78233.03,0.0,-0.93036,9e-05,4.50599]
[1777045525441,44.57,78233.03,0.0,-0.93036,9e-05,4.50599]
[1777045525514,44.55,78238.37,0.0,-0.92999,9e-05,4.52484]
[1777045526353,44.52,78236.19,0.0,-0.93032,9e-05,4.50865]
[1777045527128,44.52,78236.19,0.0,-0.93032,9e-05,4.50865]
[1777045527371,44.49,78232.5,0.0,-0.93078,9e-05,4.48545]
[1777045528383,44.49,78232.5,0.0,-0.93078,9e-05,4.48545]
[1777045528480,44.41,78229.5,0.0,-0.93137,9e-05,4.45566]
[1777045529381,44.39,78234.31,0.0,-0.93105,9e-05,4.47167]
[1777045530389,44.39,78245.67,0.0,-0.93004,9e-05,4.52287]
[1777045531404,44.36,78210.97,0.0,-0.93332,9e-05,4.35438]
[1777045532364,44.36,78210.97,0.0,-0.93332,9e-05,4.35438]
[1777045532405,44.32,78194.54,0.0,-0.93493,9e-05,4.27165]
[1777045533411,44.32,78177.14,0.0,-0.9364,8e-05,4.19568]
[1777045534425,44.31,78159.42,0.0,-0.93792,8e-05,4.1164]
[1777045535426,44.3,78127.76,0.0,-0.94049,8e-05,3.9809]
[1777045536440,44.3,78124.03,0.0,-0.94079,8e-05,3.96459]
[1777045537209,44.3,78124.03,0.0,-0.94079,8e-05,3.96459]
[1777045537442,44.3,78115.71,0.0,-0.94146,8e-05,3.92891]
[1777045538354,44.3,78115.71,0.0,-0.94146,8e-05,3.92891]
[1777045538449,44.3,78104.73,0.0,-0.94233,8e-05,3.88287]
[1777045539489,44.3,78104.73,0.0,-0.94233,8e-05,3.88287]
[1777045539579,44.29,78105.77,0.0,-0.94228,8e-05,3.8853]
[1777045540463,44.29,78114.69,0.0,-0.94159,8e-05,3.92229]
[1777045541470,44.27,78114.93,0.0,-0.94162,8e-05,3.9208]
[1777045542533,44.27,78114.93,0.0,-0.94162,8e-05,3.9208]
[1777045542568,44.26,78114.36,0.0,-0.94171,8e-05,3.91593]
[1777045543488,44.25,78124.69,0.0,-0.94094,8e-05,3.95682]
[1777045544493,44.25,78117.48,0.0,-0.94152,8e-05,3.92626]
[1777045545500,44.25,78122.12,0.0,-0.94116,8e-05,3.94545]
[1777045546507,44.25,78124.96,0.0,-0.94094,8e-05,3.95709]
[1777045547517,44.25,78142.44,0.0,-0.93954,8e-05,4.03102]
[1777045548523,44.25,78146.02,0.0,-0.93927,8e-05,4.04552]
[1777045549531,44.24,78132.84,0.0,-0.94033,8e-05,3.98914]
[1777045550601,44.24,78131.6,0.0,-0.94044,8e-05,3.98354]
[1777045551545,44.24,78145.25,0.0,-0.93935,8e-05,4.04143]
[1777045552552,44.24,78130.78,0.0,-0.94052,8e-05,3.97929]
[1777045553559,44.24,78122.02,0.0,-0.94122,8e-05,3.94208]
[1777045554566,44.21,78121.55,0.0,-0.94139,8e-05,3.93325]
[1777045556580,44.18,78115.05,0.0,-0.94202,8e-05,3.89937]
[1777045557587,44.12,78112.22,0.0,-0.94248,8e-05,3.87513]
[1777045558597,44.12,78098.67,0.0,-0.94353,8e-05,3.81835]
[1777045559603,44.11,78084.28,0.0,-0.94464,8e-05,3.75871]
[1777045560611,44.11,78068.55,0.0,-0.94581,7e-05,3.69469]
[1777045561620,44.11,78060.79,0.0,-0.94639,7e-05,3.66308]
[1777045562627,44.11,78056.76,0.0,-0.94669,7e-05,3.64662]
[1777045563634,44.11,78061.88,0.0,-0.94632,7e-05,3.667]
[1777045564641,44.1,78068.46,0.0,-0.94588,7e-05,3.69109]
[1777045566685,44.07,78075.56,0.0,-0.94546,7e-05,3.71426]
[1777045567671,44.07,78095.61,0.0,-0.94395,8e-05,3.79599]
[1777045568678,44.07,78099.99,0.0,-0.94362,8e-05,3.81361]
[1777045569685,44.07,78113.42,0.0,-0.9426,8e-05,3.86885]
[1777045570692,44.07,78126.14,0.0,-0.94161,8e-05,3.9215]
[1777045571699,44.07,78113.87,0.0,-0.94257,8e-05,3.87016]
[1777045572707,44.06,78105.59,0.0,-0.94324,8e-05,3.83454]
[1777045573713,44.06,78104.72,0.0,-0.94331,8e-05,3.83043]
[1777045574721,44.06,78107.91,0.0,-0.94308,8e-05,3.84316]
[1777045575728,44.06,78115.72,0.0,-0.94247,8e-05,3.87567]
[1777045577743,44.05,78108.69,0.0,-0.94304,8e-05,3.84532]
[1777045578752,44.05,78105.77,0.0,-0.94327,8e-05,3.83265]
[1777045579782,44.05,78094.57,0.0,-0.94413,8e-05,3.78639]
[1777045580789,44.05,78099.7,0.0,-0.94375,8e-05,3.80702]
[1777045581796,44.04,78102.77,0.0,-0.94353,8e-05,3.81882]
[1777045582809,44.04,78106.92,0.0,-0.94322,8e-05,3.83554]
[1777045583816,44.04,78096.97,0.0,-0.94399,8e-05,3.7939]
[1777045584823,44.04,78092.56,0.0,-0.94433,8e-05,3.77532]
[1777045585829,44.03,78098.96,0.0,-0.94385,8e-05,3.80127]
[1777045587843,44.03,78087.34,0.0,-0.94475,8e-05,3.75263]
[1777045588850,44.03,78074.63,0.0,-0.94571,7e-05,3.70044]
[1777045589857,44.01,78073.0,0.0,-0.94589,7e-05,3.69103]
[1777045590865,44.0,78069.04,0.0,-0.94623,7e-05,3.67236]
[1777045592879,44.0,78052.66,0.0,-0.94753,7e-05,3.59927]
[1777045593271,44.0,78052.66,0.0,-0.94753,7e-05,3.59927]
[1777045593887,44.0,78038.49,0.0,-0.94857,7e-05,3.54172]
[1777045594894,43.99,78051.79,0.0,-0.94761,7e-05,3.59455]
[1777045595901,43.99,78051.86,0.0,-0.94761,7e-05,3.59471]
[1777045596332,43.99,78051.86,0.0,-0.94761,7e-05,3.59471]
[1777045596516,43.99,78051.86,0.0,-0.94761,7e-05,3.59471]
[1777045596764,43.99,78051.86,0.0,-0.94761,7e-05,3.59471]
[1777045596821,43.99,78051.86,0.0,-0.94761,7e-05,3.59471]
[1777045596870,43.99,78051.86,0.0,-0.94761,7e-05,3.59471]
[1777045596909,43.99,78054.61,0.0,-0.94741,7e-05,3.60559]
[1777045597916,43.99,78062.35,0.0,-0.94685,7e-05,3.6365]
[1777045598930,43.99,78077.97,0.0,-0.9457,7e-05,3.69946]
[1777045599735,43.99,78077.97,0.0,-0.9457,7e-05,3.69946]
[1777045599819,43.99,78077.97,0.0,-0.9457,7e-05,3.69946]
[1777045599938,43.99,78085.83,0.0,-0.94512,8e-05,3.73121]
[1777045600232,43.99,78085.83,0.0,-0.94512,8e-05,3.73121]
[1777045600289,43.99,78085.83,0.0,-0.94512,8e-05,3.73121]
[1777045600546,43.99,78085.83,0.0,-0.94512,8e-05,3.73121]
[1777045600573,43.99,78085.83,0.0,-0.94512,8e-05,3.73121]
[1777045600763,43.99,78085.83,0.0,-0.94512,8e-05,3.73121]
[1777045600767,43.99,78085.83,0.0,-0.94512,8e-05,3.73121]
[1777045600788,43.99,78085.83,0.0,-0.94512,8e-05,3.73121]
[1777045600944,43.99,78076.03,0.0,-0.94585,7e-05,3.69097]
[1777045601951,43.99,78076.09,0.0,-0.94585,7e-05,3.69095]
[1777045604972,43.96,78087.53,0.0,-0.9451,8e-05,3.73211]
[1777045605980,43.96,78093.86,0.0,-0.94463,8e-05,3.75771]
[1777045606987,43.95,78100.74,0.0,-0.94417,8e-05,3.78238]
[1777045607994,43.95,78105.68,0.0,-0.94377,8e-05,3.80397]
[1777045609885,43.95,78105.1,0.0,-0.94382,8e-05,3.80165]
[1777045610008,43.95,78120.94,0.0,-0.94259,8e-05,3.86757]
[1777045611017,43.95,78113.28,0.0,-0.94318,8e-05,3.83573]
[1777045612024,43.95,78101.88,0.0,-0.94406,8e-05,3.78849]
[1777045613031,43.95,78095.69,0.0,-0.94453,8e-05,3.76328]
[1777045614038,43.96,78092.63,0.0,-0.94474,8e-05,3.75174]
[1777045615050,43.96,78088.86,0.0,-0.945,8e-05,3.73771]
[1777045616057,43.95,78074.88,0.0,-0.94611,7e-05,3.67719]
[1777045617063,43.93,78068.88,0.0,-0.94661,7e-05,3.64967]
[1777045618070,43.93,78072.42,0.0,-0.94635,7e-05,3.66374]
[1777045619078,43.93,78077.82,0.0,-0.94596,7e-05,3.68543]
[1777045620085,43.93,78082.34,0.0,-0.94563,7e-05,3.70359]
[1777045621092,43.93,78084.59,0.0,-0.94546,7e-05,3.71251]
[1777045622111,43.93,78105.1,0.0,-0.94391,8e-05,3.79645]
[1777045623138,43.93,78112.49,0.0,-0.94334,8e-05,3.8273]
[1777045623481,43.93,78112.49,0.0,-0.94334,8e-05,3.8273]
[1777045623540,43.93,78112.49,0.0,-0.94334,8e-05,3.8273]
[1777045623964,43.93,78112.49,0.0,-0.94334,8e-05,3.8273]
[1777045623976,43.93,78112.49,0.0,-0.94334,8e-05,3.8273]
[1777045624145,43.93,78112.69,0.0,-0.94331,8e-05,3.82908]
[1777045624322,43.93,78112.69,0.0,-0.94331,8e-05,3.82908]
[1777045624479,43.93,78112.69,0.0,-0.94331,8e-05,3.82908]
[1777045625152,43.94,78114.98,0.0,-0.94312,8e-05,3.83904]
[1777045625220,43.94,78114.98,0.0,-0.94312,8e-05,3.83904]
[1777045625494,43.94,78114.98,0.0,-0.94312,8e-05,3.83904]
[1777045625518,43.94,78114.98,0.0,-0.94312,8e-05,3.83904]
[1777045625546,43.94,78114.98,0.0,-0.94312,8e-05,3.83904]
[1777045625557,43.94,78114.98,0.0,-0.94312,8e-05,3.83904]
[1777045625589,43.94,78114.98,0.0,-0.94312,8e-05,3.83904]
[1777045625985,43.94,78114.98,0.0,-0.94312,8e-05,3.83904]
[1777045625997,43.94,78114.98,0.0,-0.94312,8e-05,3.83904]
[1777045626160,43.94,78118.68,0.0,-0.94283,8e-05,3.85485]
[1777045626195,43.94,78118.68,0.0,-0.94283,8e-05,3.85485]
[1777045627167,43.94,78123.93,0.0,-0.94242,8e-05,3.87703]
[1777045628174,43.94,78128.88,0.0,-0.94203,8e-05,3.89777]
[1777045629181,43.94,78131.77,0.0,-0.9418,8e-05,3.90988]
[1777045629527,43.94,78131.77,0.0,-0.9418,8e-05,3.90988]
[1777045629757,43.94,78131.77,0.0,-0.9418,8e-05,3.90988]
[1777045630190,43.94,78128.17,0.0,-0.94209,8e-05,3.89468]
[1777045631197,43.94,78124.62,0.0,-0.94237,8e-05,3.87971]
[1777045632204,43.94,78121.06,0.0,-0.94265,8e-05,3.86475]
[1777045634218,43.94,78107.29,0.0,-0.94371,8e-05,3.80741]
[1777045635225,43.94,78096.83,0.0,-0.94451,8e-05,3.76401]
[1777045636232,43.94,78093.57,0.0,-0.94475,8e-05,3.75124]
[1777045637238,43.93,78089.01,0.0,-0.94511,8e-05,3.73179]
[1777045642274,43.93,78087.39,0.0,-0.94526,8e-05,3.72349]
[1777045644288,43.92,78079.74,0.0,-0.94584,7e-05,3.69167]
[1777045645296,43.92,78068.97,0.0,-0.94664,7e-05,3.64805]
[1777045646303,43.92,78072.36,0.0,-0.9464,7e-05,3.66127]
[1777045647309,43.92,78075.92,0.0,-0.94614,7e-05,3.67546]
[1777045648317,43.92,78073.83,0.0,-0.9463,7e-05,3.66674]
[1777045650330,43.92,78082.19,0.0,-0.94569,7e-05,3.70021]
[1777045651341,43.92,78084.02,0.0,-0.94565,7e-05,3.70052]
[1777045652940,43.9,78077.14,0.0,-0.94622,7e-05,3.66964]
[1777045653352,43.9,78084.2,0.0,-0.94569,7e-05,3.69808]
[1777045654359,43.89,78088.35,0.0,-0.94543,8e-05,3.71222]
[1777045655365,43.88,78094.6,0.0,-0.94502,8e-05,3.73482]
[1777045658392,43.86,78097.74,0.0,-0.94486,8e-05,3.74375]
[1777045660405,43.85,78094.98,0.0,-0.94508,8e-05,3.73177]
[1777045662419,43.85,78102.73,0.0,-0.9445,8e-05,3.76298]
[1777045664434,43.85,78098.56,0.0,-0.94482,8e-05,3.74561]
[1777045668102,43.85,78096.13,0.0,-0.945,8e-05,3.73619]
[1777045672490,43.86,78091.21,0.0,-0.94535,8e-05,3.71705]
[1777045673955,43.86,78085.94,0.0,-0.94574,7e-05,3.69577]
[1777045674504,43.86,78090.29,0.0,-0.94541,8e-05,3.71378]
[1777045675511,43.86,78086.16,0.0,-0.94571,7e-05,3.69716]
[1777045676518,43.86,78077.21,0.0,-0.94638,7e-05,3.66054]
[1777045677525,43.86,78075.39,0.0,-0.94652,7e-05,3.65297]
[1777045679539,43.86,78072.75,0.0,-0.94672,7e-05,3.64191]
[1777045680546,43.86,78065.85,0.0,-0.94723,7e-05,3.61394]
[1777045681876,43.86,78057.76,0.0,-0.94782,7e-05,3.58138]
[1777045682560,43.86,78053.54,0.0,-0.94813,7e-05,3.56446]
[1777045686587,43.85,78063.59,0.0,-0.94741,7e-05,3.60444]
[1777045687595,43.85,78062.92,0.0,-0.94746,7e-05,3.60164]
[1777045688602,43.85,78065.16,0.0,-0.9473,7e-05,3.61052]
[1777045691840,43.85,78063.73,0.0,-0.9474,7e-05,3.60454]
[1777045691896,43.85,78063.73,0.0,-0.9474,7e-05,3.60454]
[1777045691941,43.85,78063.73,0.0,-0.9474,7e-05,3.60454]
[1777045691983,43.85,78063.73,0.0,-0.9474,7e-05,3.60454]
[1777045692025,43.85,78063.73,0.0,-0.9474,7e-05,3.60454]
[1777045692050,43.85,78063.73,0.0,-0.9474,7e-05,3.60454]
[1777045692129,43.85,78063.73,0.0,-0.9474,7e-05,3.60454]
[1777045692219,43.85,78061.83,0.0,-0.94754,7e-05,3.59681]
[1777045692275,43.85,78061.83,0.0,-0.94754,7e-05,3.59681]
[1777045692369,43.85,78061.83,0.0,-0.94754,7e-05,3.59681]
[1777045692477,43.85,78061.83,0.0,-0.94754,7e-05,3.59681]
[1777045692533,43.85,78061.83,0.0,-0.94754,7e-05,3.59681]
[1777045692594,43.85,78061.83,0.0,-0.94754,7e-05,3.59681]
[1777045692716,43.85,78061.83,0.0,-0.94754,7e-05,3.59681]
[1777045692774,43.85,78061.83,0.0,-0.94754,7e-05,3.59681]
[1777045692806,43.85,78061.83,0.0,-0.94754,7e-05,3.59681]
[1777045692840,43.85,78061.83,0.0,-0.94754,7e-05,3.59681]
[1777045693027,43.85,78061.83,0.0,-0.94754,7e-05,3.59681]
[1777045693094,43.85,78064.29,0.0,-0.94737,7e-05,3.60657]
[1777045693522,43.85,78064.29,0.0,-0.94737,7e-05,3.60657]
[1777045693618,43.85,78064.29,0.0,-0.94737,7e-05,3.60657]
[1777045693724,43.85,78064.29,0.0,-0.94737,7e-05,3.60657]
[1777045693729,43.85,78064.29,0.0,-0.94737,7e-05,3.60657]
[1777045693774,43.85,78064.29,0.0,-0.94737,7e-05,3.60657]
[1777045694150,43.85,78064.29,0.0,-0.94737,7e-05,3.60657]
[1777045694256,43.85,78064.29,0.0,-0.94737,7e-05,3.60657]
[1777045694251,43.85,78073.28,0.0,-0.94671,7e-05,3.64266]
[1777045694273,43.85,78073.28,0.0,-0.94671,7e-05,3.64266]
[1777045694292,43.85,78073.28,0.0,-0.94671,7e-05,3.64266]
[1777045694863,43.85,78073.28,0.0,-0.94671,7e-05,3.64266]
[1777045694950,43.85,78073.28,0.0,-0.94671,7e-05,3.64266]
[1777045694966,43.85,78073.28,0.0,-0.94671,7e-05,3.64266]
[1777045695024,43.85,78073.28,0.0,-0.94671,7e-05,3.64266]
[1777045695056,43.85,78073.28,0.0,-0.94671,7e-05,3.64266]
[1777045695133,43.85,78073.28,0.0,-0.94671,7e-05,3.64266]
[1777045695164,43.85,78073.28,0.0,-0.94671,7e-05,3.64266]
[1777045695209,43.85,78073.28,0.0,-0.94671,7e-05,3.64266]
[1777045695234,43.85,78077.16,0.0,-0.94643,7e-05,3.65818]
[1777045695275,43.85,78077.16,0.0,-0.94643,7e-05,3.65818]
[1777045695651,43.85,78077.16,0.0,-0.94643,7e-05,3.65818]
[1777045695702,43.85,78077.16,0.0,-0.94643,7e-05,3.65818]
[1777045695771,43.85,78077.16,0.0,-0.94643,7e-05,3.65818]
[1777045695804,43.85,78077.16,0.0,-0.94643,7e-05,3.65818]
[1777045695819,43.85,78077.16,0.0,-0.94643,7e-05,3.65818]
[1777045695898,43.85,78077.16,0.0,-0.94643,7e-05,3.65818]
[1777045695922,43.85,78077.16,0.0,-0.94643,7e-05,3.65818]
[1777045695976,43.85,78077.16,0.0,-0.94643,7e-05,3.65818]
[1777045696022,43.85,78077.16,0.0,-0.94643,7e-05,3.65818]
[1777045696028,43.85,78077.16,0.0,-0.94643,7e-05,3.65818]
[1777045696096,43.85,78077.16,0.0,-0.94643,7e-05,3.65818]
[1777045696221,43.85,78077.16,0.0,-0.94643,7e-05,3.65818]
[1777045696256,43.85,78077.16,0.0,-0.94643,7e-05,3.65818]
[1777045696264,43.85,78075.5,0.0,-0.94655,7e-05,3.65126]
[1777045696272,43.85,78075.5,0.0,-0.94655,7e-05,3.65126]
[1777045696483,43.85,78075.5,0.0,-0.94655,7e-05,3.65126]
[1777045696526,43.85,78075.5,0.0,-0.94655,7e-05,3.65126]
[1777045696575,43.85,78075.5,0.0,-0.94655,7e-05,3.65126]
[1777045696678,43.85,78075.5,0.0,-0.94655,7e-05,3.65126]
[1777045696754,43.85,78075.5,0.0,-0.94655,7e-05,3.65126]
[1777045696775,43.85,78075.5,0.0,-0.94655,7e-05,3.65126]
[1777045696786,43.85,78075.5,0.0,-0.94655,7e-05,3.65126]
[1777045696812,43.85,78075.5,0.0,-0.94655,7e-05,3.65126]
[1777045697025,43.85,78075.5,0.0,-0.94655,7e-05,3.65126]
[1777045697105,43.85,78071.09,0.0,-0.94688,7e-05,3.63327]
[1777045697572,43.85,78071.09,0.0,-0.94688,7e-05,3.63327]
[1777045697656,43.85,78071.09,0.0,-0.94688,7e-05,3.63327]
[1777045697672,43.85,78071.09,0.0,-0.94688,7e-05,3.63327]
[1777045697763,43.85,78071.09,0.0,-0.94688,7e-05,3.63327]
[1777045697771,43.85,78071.09,0.0,-0.94688,7e-05,3.63327]
[1777045697973,43.85,78071.09,0.0,-0.94688,7e-05,3.63327]
[1777045698076,43.85,78071.01,0.0,-0.94689,7e-05,3.63279]
[1777045698348,43.85,78071.01,0.0,-0.94689,7e-05,3.63279]
[1777045698401,43.85,78071.01,0.0,-0.94689,7e-05,3.63279]
[1777045698512,43.85,78071.01,0.0,-0.94689,7e-05,3.63279]
[1777045698520,43.85,78071.01,0.0,-0.94689,7e-05,3.63279]
[1777045698771,43.85,78071.01,0.0,-0.94689,7e-05,3.63279]
[1777045698798,43.85,78071.01,0.0,-0.94689,7e-05,3.63279]
[1777045698905,43.85,78071.01,0.0,-0.94689,7e-05,3.63279]
[1777045699014,43.85,78071.01,0.0,-0.94689,7e-05,3.63279]
[1777045699121,43.85,78071.01,0.0,-0.94689,7e-05,3.63279]
[1777045699178,43.85,78071.01,0.0,-0.94689,7e-05,3.63279]
[1777045699254,43.85,78071.01,0.0,-0.94689,7e-05,3.63279]
[1777045699222,43.85,78073.0,0.0,-0.94675,7e-05,3.64066]
[1777045699277,43.85,78073.0,0.0,-0.94675,7e-05,3.64066]
[1777045699336,43.85,78073.0,0.0,-0.94675,7e-05,3.64066]
[1777045699445,43.85,78073.0,0.0,-0.94675,7e-05,3.64066]
[1777045699530,43.85,78073.0,0.0,-0.94675,7e-05,3.64066]
[1777045699588,43.85,78073.0,0.0,-0.94675,7e-05,3.64066]
[1777045700185,43.85,78073.0,0.0,-0.94675,7e-05,3.64066]
[1777045700235,43.85,78073.0,0.0,-0.94675,7e-05,3.64066]
[1777045700229,43.85,78068.36,0.0,-0.94709,7e-05,3.62178]
[1777045700275,43.85,78068.36,0.0,-0.94709,7e-05,3.62178]
[1777045700342,43.85,78068.36,0.0,-0.94709,7e-05,3.62178]
[1777045700450,43.85,78068.36,0.0,-0.94709,7e-05,3.62178]
[1777045700518,43.85,78068.36,0.0,-0.94709,7e-05,3.62178]
[1777045700523,43.85,78068.36,0.0,-0.94709,7e-05,3.62178]
[1777045700556,43.85,78068.36,0.0,-0.94709,7e-05,3.62178]
[1777045700667,43.85,78068.36,0.0,-0.94709,7e-05,3.62178]
[1777045700775,43.85,78068.36,0.0,-0.94709,7e-05,3.62178]
[1777045700844,43.85,78068.36,0.0,-0.94709,7e-05,3.62178]
[1777045700885,43.85,78068.36,0.0,-0.94709,7e-05,3.62178]
[1777045700995,43.85,78068.36,0.0,-0.94709,7e-05,3.62178]
[1777045701056,43.85,78068.36,0.0,-0.94709,7e-05,3.62178]
[1777045701155,43.85,78068.36,0.0,-0.94709,7e-05,3.62178]
[1777045701220,43.85,78067.41,0.0,-0.94716,7e-05,3.61782]
[1777045701434,43.85,78067.41,0.0,-0.94716,7e-05,3.61782]
[1777045701609,43.85,78067.41,0.0,-0.94716,7e-05,3.61782]
[1777045702019,43.85,78067.41,0.0,-0.94716,7e-05,3.61782]
[1777045702111,43.85,78050.33,0.0,-0.9484,7e-05,3.54939]
[1777045702700,43.84,78050.27,0.0,-0.94841,7e-05,3.54912]
[1777045703558,43.84,78050.27,0.0,-0.94841,7e-05,3.54912]
[1777045703565,43.84,78050.27,0.0,-0.94841,7e-05,3.54912]
[1777045703665,43.84,78050.27,0.0,-0.94841,7e-05,3.54912]
[1777045703772,43.84,78050.27,0.0,-0.94841,7e-05,3.54912]
[1777045703876,43.84,78050.27,0.0,-0.94841,7e-05,3.54912]
[1777045703984,43.84,78050.27,0.0,-0.94841,7e-05,3.54912]
[1777045704022,43.84,78050.27,0.0,-0.94841,7e-05,3.54912]
[1777045704083,43.84,78053.81,0.0,-0.94815,7e-05,3.56319]
[1777045706631,43.84,78053.06,0.0,-0.94821,7e-05,3.56012]
[1777045706824,43.84,78053.06,0.0,-0.94821,7e-05,3.56012]
[1777045706905,43.84,78043.52,0.0,-0.94889,7e-05,3.5222]
[1777045707737,43.84,78034.87,0.0,-0.94951,7e-05,3.48809]
[1777045708339,43.84,78034.87,0.0,-0.94951,7e-05,3.48809]
[1777045708744,43.84,78029.33,0.0,-0.9499,7e-05,3.46641]
[1777045709751,43.85,78027.56,0.0,-0.95002,7e-05,3.45958]
[1777045710758,43.85,78033.49,0.0,-0.9496,7e-05,3.48294]
[1777045711764,43.85,78044.07,0.0,-0.94894,7e-05,3.51802]
[1777045712771,43.85,78042.0,0.0,-0.94909,7e-05,3.50984]
[1777045713779,43.85,78038.98,0.0,-0.9493,7e-05,3.49795]
[1777045714785,43.85,78035.25,0.0,-0.94956,7e-05,3.4833]
[1777045716260,43.85,78035.25,0.0,-0.94956,7e-05,3.4833]
[1777045718814,43.85,78033.87,0.0,-0.94966,7e-05,3.4781]
[1777045719820,43.85,78035.35,0.0,-0.94955,7e-05,3.48398]
[1777045721835,43.85,78041.86,0.0,-0.94909,7e-05,3.50972]
[1777045723849,43.85,78042.78,0.0,-0.94902,7e-05,3.51335]
[1777045724855,43.85,78046.75,0.0,-0.94874,7e-05,3.52906]
[1777045726138,43.85,78050.05,0.0,-0.9485,7e-05,3.54212]
[1777045726870,43.85,78044.33,0.0,-0.94891,7e-05,3.51939]
[1777045727877,43.85,78040.18,0.0,-0.94921,7e-05,3.50298]
[1777045728884,43.85,78035.34,0.0,-0.94955,7e-05,3.48393]
[1777045731905,43.85,78031.11,0.0,-0.94985,7e-05,3.46744]
[1777045733919,43.85,78030.11,0.0,-0.94992,7e-05,3.46364]
[1777045734926,43.85,78025.59,0.0,-0.95023,7e-05,3.44602]
[1777045735473,43.85,78025.59,0.0,-0.95023,7e-05,3.44602]
[1777045735753,43.85,78025.59,0.0,-0.95023,7e-05,3.44602]
[1777045735937,43.85,78001.75,0.0,-0.95187,7e-05,3.35383]
[1777045736940,43.85,77981.99,0.0,-0.9532,7e-05,3.27878]
[1777045737947,43.85,77982.47,0.0,-0.95316,7e-05,3.28095]
[1777045739964,43.86,77980.58,0.0,-0.95327,7e-05,3.27451]
[1777045741102,43.86,77980.58,0.0,-0.95327,7e-05,3.27451]
[1777045741136,43.86,77978.6,0.0,-0.9534,7e-05,3.26739]
[1777045741977,43.86,77968.04,0.0,-0.95409,7e-05,3.22807]
[1777045742984,43.86,77970.71,0.0,-0.95391,7e-05,3.23852]
[1777045744998,43.86,77968.82,0.0,-0.95402,7e-05,3.23227]
[1777045746004,43.87,77971.12,0.0,-0.95386,7e-05,3.24133]
[1777045747012,43.87,77970.01,0.0,-0.95392,7e-05,3.23759]
[1777045750033,43.87,77971.09,0.0,-0.95383,7e-05,3.24292]
[1777045750577,43.87,77971.09,0.0,-0.95383,7e-05,3.24292]
[1777045751040,43.88,77974.49,0.0,-0.9536,7e-05,3.25612]
[1777045753054,43.88,77976.75,0.0,-0.95343,7e-05,3.26542]
[1777045754061,43.88,77986.01,0.0,-0.95281,7e-05,3.30084]
[1777045755068,43.88,77988.07,0.0,-0.95267,7e-05,3.30899]
[1777045756075,43.89,77986.71,0.0,-0.95275,7e-05,3.30413]
[1777045758089,43.89,77983.99,0.0,-0.95292,7e-05,3.29444]
[1777045761109,43.89,77979.26,0.0,-0.95322,7e-05,3.27755]
[1777045762117,43.89,77977.01,0.0,-0.95336,7e-05,3.26943]
[1777045763124,43.9,77978.88,0.0,-0.95323,7e-05,3.27686]
[1777045764131,43.9,77974.19,0.0,-0.95354,7e-05,3.25955]
[1777045765139,43.9,77971.67,0.0,-0.9537,7e-05,3.25046]
[1777045765737,43.9,77971.67,0.0,-0.9537,7e-05,3.25046]
[1777045765808,43.9,77971.67,0.0,-0.9537,7e-05,3.25046]
[1777045766174,43.9,77960.94,0.0,-0.95439,7e-05,3.21071]
[1777045767157,43.9,77953.64,0.0,-0.95486,6e-05,3.18402]
[1777045768163,43.91,77949.58,0.0,-0.95511,6e-05,3.1695]
[1777045769170,43.91,77960.57,0.0,-0.95439,7e-05,3.21082]
[1777045770177,43.91,77966.29,0.0,-0.95401,7e-05,3.23266]
[1777045771183,43.91,77968.25,0.0,-0.95396,7e-05,3.23399]
[1777045772191,43.92,77967.36,0.0,-0.95401,7e-05,3.23108]
[1777045773198,43.92,77969.65,0.0,-0.95385,7e-05,3.2401]
[1777045774205,43.92,77971.64,0.0,-0.95371,7e-05,3.24799]
[1777045775212,43.92,77978.17,0.0,-0.95327,7e-05,3.27299]
[1777045776218,43.92,77986.58,0.0,-0.9527,7e-05,3.3052]
[1777045777225,43.92,77982.22,0.0,-0.95299,7e-05,3.289]
[1777045778233,43.93,77980.39,0.0,-0.9531,7e-05,3.28243]
[1777045780247,43.93,77977.78,0.0,-0.95326,7e-05,3.2733]
[1777045781254,43.93,77976.77,0.0,-0.95332,7e-05,3.26986]
[1777045782261,43.93,77973.69,0.0,-0.95352,7e-05,3.25864]
[1777045783268,43.94,77969.04,0.0,-0.95382,7e-05,3.24156]
[1777045786289,43.94,77967.86,0.0,-0.95388,7e-05,3.2384]
[1777045787296,43.94,77970.28,0.0,-0.95371,7e-05,3.2479]
[1777045788303,43.95,77973.42,0.0,-0.9535,7e-05,3.26013]
[1777045792330,43.95,77980.35,0.0,-0.95301,7e-05,3.28784]
[1777045793338,43.95,77983.98,0.0,-0.95276,7e-05,3.30197]
[1777045795352,43.96,77985.12,0.0,-0.95267,7e-05,3.30696]
[1777045799380,43.96,77982.57,0.0,-0.95282,7e-05,3.29853]
[1777045800388,43.96,77976.56,0.0,-0.95321,7e-05,3.27612]
[1777045801394,43.97,77973.62,0.0,-0.9534,7e-05,3.26537]
[1777045802402,43.97,77977.51,0.0,-0.95314,7e-05,3.28039]
[1777045803525,43.97,77994.45,0.0,-0.95199,7e-05,3.34511]
[1777045804416,43.97,77992.37,0.0,-0.95213,7e-05,3.33752]
[1777045805423,43.97,77986.17,0.0,-0.95254,7e-05,3.31416]
[1777045806430,43.97,77990.42,0.0,-0.95225,7e-05,3.33059]
[1777045807437,43.98,77994.58,0.0,-0.95196,7e-05,3.34677]
[1777045808444,43.98,77996.86,0.0,-0.9518,7e-05,3.35577]
[1777045809450,43.98,78000.79,0.0,-0.95153,7e-05,3.37132]
[1777045810458,43.98,78012.22,0.0,-0.95074,7e-05,3.4154]
[1777045811465,43.98,78015.37,0.0,-0.95052,7e-05,3.42796]
[1777045812472,43.98,78022.56,0.0,-0.95002,7e-05,3.45593]
[1777045813479,43.98,78026.33,0.0,-0.94975,7e-05,3.47086]
[1777045814486,43.98,78028.79,0.0,-0.94958,7e-05,3.48054]
[1777045815828,43.98,78028.79,0.0,-0.94958,7e-05,3.48054]
[1777045815890,43.98,78037.07,0.0,-0.94899,7e-05,3.51312]
[1777045816500,43.98,78053.76,0.0,-0.94779,7e-05,3.57926]
[1777045817507,43.98,78053.5,0.0,-0.94781,7e-05,3.57811]
[1777045818513,43.98,78056.73,0.0,-0.94758,7e-05,3.59088]
[1777045819521,43.98,78058.94,0.0,-0.94742,7e-05,3.59958]
[1777045820528,43.98,78055.58,0.0,-0.94767,7e-05,3.586]
[1777045821535,43.98,78053.82,0.0,-0.9478,7e-05,3.57885]
[1777045822542,43.98,78051.71,0.0,-0.94795,7e-05,3.57032]
[1777045826570,43.98,78052.74,0.0,-0.94789,7e-05,3.574]
[1777045828584,43.98,78054.69,0.0,-0.94775,7e-05,3.58155]
[1777045829591,43.97,78073.21,0.0,-0.9464,7e-05,3.65577]
[1777045830598,43.97,78072.93,0.0,-0.94642,7e-05,3.6544]
[1777045831605,43.97,78068.3,0.0,-0.94686,7e-05,3.62868]
[1777045832611,43.97,78065.73,0.0,-0.94705,7e-05,3.61814]
[1777045833619,43.97,78069.13,0.0,-0.94681,7e-05,3.63163]
[1777045835633,43.97,78070.66,0.0,-0.9467,7e-05,3.63739]
[1777045837661,43.97,78071.3,0.0,-0.94666,7e-05,3.63976]
[1777045837779,43.97,78071.3,0.0,-0.94666,7e-05,3.63976]
[1777045838024,43.97,78071.3,0.0,-0.94666,7e-05,3.63976]
[1777045838032,43.97,78071.3,0.0,-0.94666,7e-05,3.63976]
[1777045838138,43.97,78071.3,0.0,-0.94666,7e-05,3.63976]
[1777045838246,43.97,78071.3,0.0,-0.94666,7e-05,3.63976]
[1777045838271,43.97,78071.3,0.0,-0.94666,7e-05,3.63976]
[1777045838343,43.97,78084.05,0.0,-0.94572,7e-05,3.69116]
[1777045838654,43.97,78083.72,0.0,-0.94575,7e-05,3.68953]
[1777045842682,43.96,78084.75,0.0,-0.94569,7e-05,3.69258]
[1777045843689,43.96,78090.37,0.0,-0.94527,8e-05,3.71519]
[1777045845703,43.96,78094.2,0.0,-0.945,8e-05,3.73021]
[1777045846709,43.95,78106.17,0.0,-0.9441,8e-05,3.77905]
[1777045847717,43.94,78105.43,0.0,-0.94423,8e-05,3.77188]
[1777045848724,43.93,78103.94,0.0,-0.94435,8e-05,3.76534]
[1777045849731,43.93,78100.29,0.0,-0.94463,8e-05,3.74994]
[1777045850738,43.93,78098.69,0.0,-0.94476,8e-05,3.74301]
[1777045851745,43.93,78100.66,0.0,-0.94462,8e-05,3.75075]
[1777045852752,43.93,78105.25,0.0,-0.94428,8e-05,3.76927]
[1777045853759,43.93,78108.98,0.0,-0.944,8e-05,3.78427]
[1777045854766,43.91,78110.4,0.0,-0.94397,8e-05,3.78603]
[1777045856780,43.9,78101.87,0.0,-0.94463,8e-05,3.75003]
[1777045857787,43.9,78100.42,0.0,-0.94475,8e-05,3.74371]
[1777045858794,43.9,78096.31,0.0,-0.94507,8e-05,3.72651]
[1777045859801,43.9,78091.01,0.0,-0.94547,8e-05,3.70452]
[1777045861827,43.9,78098.09,0.0,-0.94495,8e-05,3.73291]
[1777045862831,43.89,78095.31,0.0,-0.94517,8e-05,3.7212]
[1777045864846,43.89,78084.89,0.0,-0.94596,7e-05,3.67809]
[1777045865852,43.89,78085.78,0.0,-0.9459,7e-05,3.68147]
[1777045866860,43.89,78093.97,0.0,-0.94529,8e-05,3.71462]
[1777045867867,43.89,78096.41,0.0,-0.94511,8e-05,3.7243]
[1777045868874,43.89,78093.53,0.0,-0.94533,8e-05,3.71221]
[1777045869881,43.89,78092.31,0.0,-0.94543,8e-05,3.70694]
[1777045870888,43.88,78086.51,0.0,-0.94587,7e-05,3.68303]
[1777045872274,43.88,78084.2,0.0,-0.94605,7e-05,3.6734]
[1777045872905,43.88,78092.3,0.0,-0.94544,8e-05,3.70615]
[1777045873912,43.88,78102.01,0.0,-0.94472,8e-05,3.74565]
[1777045874919,43.88,78104.45,0.0,-0.94454,8e-05,3.75535]
[1777045876933,43.88,78109.89,0.0,-0.94414,8e-05,3.77707]
[1777045877940,43.87,78106.2,0.0,-0.94442,8e-05,3.76146]
[1777045878947,43.87,78107.47,0.0,-0.94433,8e-05,3.76685]
[1777045882975,43.88,78102.19,0.0,-0.94472,8e-05,3.74567]
[1777045883982,43.88,78093.34,0.0,-0.94539,8e-05,3.70905]
[1777045884989,43.87,78087.28,0.0,-0.94585,7e-05,3.68404]
[1777045886108,43.87,78082.65,0.0,-0.9462,7e-05,3.66498]
[1777045887003,43.87,78081.13,0.0,-0.94632,7e-05,3.65859]
[1777045888016,43.87,78083.11,0.0,-0.94618,7e-05,3.6664]
[1777045889020,43.87,78084.82,0.0,-0.94605,7e-05,3.67311]
[1777045893047,43.87,78085.88,0.0,-0.94608,7e-05,3.66965]
[1777045894055,43.86,78088.23,0.0,-0.94591,7e-05,3.67898]
[1777045895062,43.86,78089.96,0.0,-0.94579,7e-05,3.68578]
[1777045897076,43.86,78088.93,0.0,-0.94587,7e-05,3.68109]
[1777045898084,43.86,78084.75,0.0,-0.94619,7e-05,3.66386]
[1777045899091,43.86,78080.13,0.0,-0.94654,7e-05,3.64493]
[1777045900098,43.86,78074.02,0.0,-0.94699,7e-05,3.62009]
[1777045901105,43.86,78071.65,0.0,-0.94717,7e-05,3.61041]
[1777045906140,43.86,78069.07,0.0,-0.94737,7e-05,3.59942]
[1777045907147,43.85,78063.07,0.0,-0.94781,7e-05,3.57527]
[1777045908154,43.85,78057.65,0.0,-0.9482,7e-05,3.55358]
[1777045909161,43.85,78061.28,0.0,-0.94794,7e-05,3.56801]
[1777045910168,43.85,78059.24,0.0,-0.94809,7e-05,3.55981]
[1777045911175,43.85,78052.4,0.0,-0.94858,7e-05,3.53256]
[1777045912182,43.85,78049.98,0.0,-0.94875,7e-05,3.52296]
[1777045913189,43.85,78056.57,0.0,-0.94828,7e-05,3.54913]
[1777045914196,43.85,78059.42,0.0,-0.94807,7e-05,3.56045]
[1777045915203,43.85,78061.62,0.0,-0.94792,7e-05,3.56917]
[1777045916210,43.85,78063.47,0.0,-0.94778,7e-05,3.57649]
[1777045920237,43.85,78061.99,0.0,-0.9479,7e-05,3.57024]
[1777045921246,43.85,78059.49,0.0,-0.94808,7e-05,3.56019]
[1777045921636,43.85,78059.49,0.0,-0.94808,7e-05,3.56019]
[1777045921768,43.85,78059.49,0.0,-0.94808,7e-05,3.56019]
[1777045922252,43.85,78053.04,0.0,-0.94855,7e-05,3.53447]
[1777045924266,43.85,78058.62,0.0,-0.94814,7e-05,3.55663]
[1777045925272,43.85,78060.56,0.0,-0.948,7e-05,3.56431]
[1777045926280,43.85,78062.55,0.0,-0.94786,7e-05,3.57219]
[1777045930307,43.85,78060.8,0.0,-0.94799,7e-05,3.56489]
[1777045931315,43.85,78062.26,0.0,-0.94789,7e-05,3.57066]
[1777045932322,43.85,78051.34,0.0,-0.94868,7e-05,3.52712]
[1777045933329,43.85,78049.49,0.0,-0.94881,7e-05,3.51979]
[1777045934336,43.85,78056.77,0.0,-0.94829,7e-05,3.54869]
[1777045935343,43.85,78060.5,0.0,-0.94802,7e-05,3.56351]
[1777045936350,43.85,78050.87,0.0,-0.94871,7e-05,3.52515]
[1777045937356,43.85,78051.03,0.0,-0.9487,7e-05,3.52578]
[1777045938469,43.85,78049.17,0.0,-0.94884,7e-05,3.5184]
[1777045939371,43.85,78048.02,0.0,-0.94892,7e-05,3.51385]
[1777045940378,43.85,78049.84,0.0,-0.94879,7e-05,3.52106]
[1777045941385,43.85,78052.47,0.0,-0.9486,7e-05,3.53149]
[1777045943399,43.85,78049.66,0.0,-0.9488,7e-05,3.5203]
[1777045945413,43.85,78048.33,0.0,-0.9489,7e-05,3.51503]
[1777045947427,43.85,78045.62,0.0,-0.94909,7e-05,3.50432]
[1777045948433,43.85,78043.84,0.0,-0.94922,7e-05,3.4973]
[1777045950449,43.85,78042.69,0.0,-0.9493,7e-05,3.49283]
[1777045951456,43.85,78048.11,0.0,-0.949,7e-05,3.50754]
[1777045952463,43.85,78049.1,0.0,-0.94893,7e-05,3.5115]
[1777045953470,43.85,78053.56,0.0,-0.94861,7e-05,3.52918]
[1777045956491,43.85,78051.47,0.0,-0.94876,7e-05,3.52085]
[1777045957497,43.85,78060.43,0.0,-0.94812,7e-05,3.55643]
[1777045958505,43.85,78065.5,0.0,-0.94775,7e-05,3.57667]
[1777045959511,43.85,78065.78,0.0,-0.94773,7e-05,3.57772]
[1777045960519,43.85,78063.52,0.0,-0.9479,7e-05,3.56858]
[1777045961526,43.85,78066.74,0.0,-0.94766,7e-05,3.58135]
[1777045962532,43.85,78063.19,0.0,-0.94792,7e-05,3.56707]
[1777045964547,43.85,78062.34,0.0,-0.94799,7e-05,3.56348]
[1777045966561,43.84,78060.62,0.0,-0.94812,7e-05,3.55646]
[1777045967567,43.84,78061.74,0.0,-0.94804,7e-05,3.56086]
[1777045969582,43.84,78063.85,0.0,-0.94789,7e-05,3.56914]
[1777045972603,43.84,78061.07,0.0,-0.94809,7e-05,3.55781]
[1777045973610,43.84,78059.02,0.0,-0.94824,7e-05,3.54956]
[1777045978646,43.84,78055.7,0.0,-0.94849,7e-05,3.53606]
[1777045979653,43.84,78053.35,0.0,-0.94865,7e-05,3.52673]
[1777045980660,43.84,78052.44,0.0,-0.94872,7e-05,3.52308]
[1777045982674,43.84,78053.96,0.0,-0.94861,7e-05,3.5291]
[1777045983681,43.84,78055.28,0.0,-0.94852,7e-05,3.53432]
[1777045985695,43.84,78056.8,0.0,-0.94841,7e-05,3.5403]
[1777045986702,43.84,78053.28,0.0,-0.94866,7e-05,3.52628]
[1777045987709,43.84,78050.91,0.0,-0.94883,7e-05,3.51687]
[1777045989723,43.84,78053.43,0.0,-0.94865,7e-05,3.52685]
[1777045990730,43.84,78055.65,0.0,-0.94849,7e-05,3.53564]
[1777045991737,43.84,78054.04,0.0,-0.94861,7e-05,3.52921]
[1777045992744,43.84,78057.4,0.0,-0.94837,7e-05,3.54254]
[1777045993750,43.84,78056.05,0.0,-0.94847,7e-05,3.53712]
[1777045995769,43.84,78058.26,0.0,-0.94831,7e-05,3.54582]
[1777045997779,43.84,78056.31,0.0,-0.94845,7e-05,3.53795]
[1777045998786,43.84,78059.09,0.0,-0.94825,7e-05,3.54896]
[1777046000800,43.84,78058.21,0.0,-0.94832,7e-05,3.54534]
[1777046001807,43.84,78061.47,0.0,-0.94808,7e-05,3.55828]
[1777046002814,43.84,78066.76,0.0,-0.9477,7e-05,3.57934]
[1777046005835,43.84,78070.19,0.0,-0.94746,7e-05,3.59276]
[1777046006842,43.83,78081.2,0.0,-0.94665,7e-05,3.63699]
[1777046007849,43.83,78084.7,0.0,-0.94639,7e-05,3.65096]
[1777046008856,43.83,78089.52,0.0,-0.94604,7e-05,3.67031]
[1777046010870,43.83,78087.85,0.0,-0.94617,7e-05,3.66304]
[1777046011877,43.83,78079.02,0.0,-0.94692,7e-05,3.62024]
[1777046012884,43.83,78069.71,0.0,-0.94761,7e-05,3.58264]
[1777046014446,43.83,78061.72,0.0,-0.94819,7e-05,3.5506]
[1777046014898,43.83,78054.51,0.0,-0.94871,7e-05,3.52189]
[1777046015904,43.83,78045.12,0.0,-0.94938,7e-05,3.48477]
[1777046016879,43.83,78045.12,0.0,-0.94938,7e-05,3.48477]
[1777046017439,43.83,78045.12,0.0,-0.94938,7e-05,3.48477]
[1777046017518,43.83,78045.12,0.0,-0.94938,7e-05,3.48477]
[1777046017609,43.83,78040.96,0.0,-0.94967,7e-05,3.46846]
[1777046018018,43.83,78040.96,0.0,-0.94967,7e-05,3.46846]
[1777046018119,43.83,78035.45,0.0,-0.95006,7e-05,3.44694]
[1777046019933,43.83,78034.49,0.0,-0.95013,7e-05,3.44341]
[1777046020940,43.83,78029.41,0.0,-0.95048,7e-05,3.42369]
[1777046021946,43.83,78028.31,0.0,-0.95055,7e-05,3.41955]
[1777046026982,43.83,78027.76,0.0,-0.95058,7e-05,3.41813]
[1777046027988,43.83,78026.59,0.0,-0.95066,7e-05,3.41373]
[1777046030007,43.84,78025.18,0.0,-0.95075,7e-05,3.40856]
[1777046030956,43.84,78025.18,0.0,-0.95075,7e-05,3.40856]
[1777046031014,43.84,78017.51,0.0,-0.95128,7e-05,3.379]
[1777046032018,43.84,78017.51,0.0,-0.95128,7e-05,3.379]
[1777046032182,43.84,78017.51,0.0,-0.95128,7e-05,3.379]
[1777046032249,43.84,78017.51,0.0,-0.95128,7e-05,3.379]
[1777046032498,43.84,78009.82,0.0,-0.9518,7e-05,3.34958]
[1777046033030,43.84,78004.47,0.0,-0.95216,7e-05,3.32932]
[1777046034037,43.84,77993.74,0.0,-0.95288,7e-05,3.28871]
[1777046035044,43.84,77991.82,0.0,-0.953,7e-05,3.28178]
[1777046036051,43.84,77993.22,0.0,-0.9529,7e-05,3.28745]
[1777046038064,43.85,77992.35,0.0,-0.95295,7e-05,3.28486]
[1777046039072,43.85,77997.46,0.0,-0.9526,7e-05,3.30464]
[1777046040112,43.85,77997.46,0.0,-0.9526,7e-05,3.30464]
[1777046040182,43.85,78011.22,0.0,-0.95166,7e-05,3.35763]
[1777046041098,43.85,78015.29,0.0,-0.95137,7e-05,3.37355]
[1777046042105,43.85,78013.72,0.0,-0.95148,7e-05,3.36772]
[1777046043532,43.85,78013.72,0.0,-0.95148,7e-05,3.36772]
[1777046049155,43.86,78015.68,0.0,-0.95131,7e-05,3.3769]
[1777046050162,43.86,78022.64,0.0,-0.95083,7e-05,3.40405]
[1777046051169,43.86,78024.31,0.0,-0.95071,7e-05,3.41072]
[1777046053183,43.86,78022.06,0.0,-0.95086,7e-05,3.40233]
[1777046054190,43.86,78023.25,0.0,-0.95077,7e-05,3.40713]
[1777046056203,43.87,78021.63,0.0,-0.95088,7e-05,3.40119]
[1777046059225,43.87,78022.61,0.0,-0.9508,7e-05,3.40553]
[1777046060232,43.87,78023.59,0.0,-0.95073,7e-05,3.4095]
[1777046062246,43.87,78025.0,0.0,-0.95063,7e-05,3.41531]
[1777046063253,43.87,78027.76,0.0,-0.95043,7e-05,3.4262]
[1777046064260,43.87,78026.43,0.0,-0.95052,7e-05,3.42117]
[1777046067281,43.87,78027.39,0.0,-0.95045,7e-05,3.42533]
[1777046068288,43.87,78031.03,0.0,-0.95019,7e-05,3.43966]
[1777046070302,43.88,78028.26,0.0,-0.95038,7e-05,3.42908]
[1777046071309,43.88,78029.98,0.0,-0.95035,7e-05,3.42926]
[1777046072316,43.88,78027.21,0.0,-0.95054,7e-05,3.41859]
[1777046073322,43.88,78028.35,0.0,-0.95046,7e-05,3.42317]
[1777046074330,43.88,78021.6,0.0,-0.95092,7e-05,3.3971]
[1777046075337,43.88,78015.68,0.0,-0.95133,7e-05,3.37439]
[1777046076346,43.88,78018.86,0.0,-0.9511,7e-05,3.38689]
[1777046077353,43.88,78027.85,0.0,-0.95048,7e-05,3.42195]
[1777046078362,43.88,78025.94,0.0,-0.95061,7e-05,3.41467]
[1777046079370,43.88,78024.61,0.0,-0.9507,7e-05,3.40965]
[1777046080377,43.88,78023.37,0.0,-0.95078,7e-05,3.405]
[1777046081384,43.88,78021.38,0.0,-0.95092,7e-05,3.39745]
[1777046082391,43.88,78024.11,0.0,-0.95072,7e-05,3.40821]
[1777046086419,43.89,78027.82,0.0,-0.95045,7e-05,3.42325]
[1777046091454,43.89,78027.68,0.0,-0.95045,7e-05,3.42338]
[1777046093468,43.89,78025.33,0.0,-0.95061,7e-05,3.41452]
[1777046094474,43.89,78019.89,0.0,-0.95098,7e-05,3.39358]
[1777046095482,43.89,78024.58,0.0,-0.95066,7e-05,3.41194]
[1777046100517,43.9,78025.56,0.0,-0.95057,7e-05,3.41652]
[1777046101524,43.9,78034.52,0.0,-0.94994,7e-05,3.45159]
[1777046102531,43.9,78038.42,0.0,-0.94967,7e-05,3.46695]
[1777046105552,43.9,78039.71,0.0,-0.94957,7e-05,3.47221]
[1777046110586,43.9,78037.93,0.0,-0.94969,7e-05,3.4655]
[1777046112601,43.9,78036.55,0.0,-0.94979,7e-05,3.46022]
[1777046113607,43.9,78034.24,0.0,-0.94995,7e-05,3.45124]
[1777046114615,43.9,78028.28,0.0,-0.95037,7e-05,3.42806]
[1777046116629,43.9,78027.03,0.0,-0.95045,7e-05,3.42339]
[1777046117637,43.9,78024.22,0.0,-0.95064,7e-05,3.41259]
[1777046118643,43.9,78020.31,0.0,-0.95091,7e-05,3.39756]
[1777046121664,43.91,78030.23,0.0,-0.95021,7e-05,3.43656]
[1777046122670,43.91,78034.2,0.0,-0.94993,7e-05,3.45222]
[1777046123677,43.91,78034.92,0.0,-0.94988,7e-05,3.45513]
[1777046127706,43.91,78041.97,0.0,-0.94938,7e-05,3.48305]
[1777046128713,43.91,78043.22,0.0,-0.94929,7e-05,3.48803]
[1777046129721,43.91,78045.36,0.0,-0.94913,7e-05,3.49648]
[1777046130728,43.91,78049.1,0.0,-0.94887,7e-05,3.51125]
[1777046132742,43.91,78050.21,0.0,-0.94888,7e-05,3.50888]
[1777046133752,43.91,78060.78,0.0,-0.94812,7e-05,3.55079]
[1777046134907,43.91,78060.78,0.0,-0.94812,7e-05,3.55079]
[1777046134918,43.91,78081.41,0.0,-0.94661,7e-05,3.63348]
[1777046136695,43.91,78081.41,0.0,-0.94661,7e-05,3.63348]
[1777046136745,43.91,78084.59,0.0,-0.94638,7e-05,3.64603]
[1777046136773,43.91,78082.4,0.0,-0.94654,7e-05,3.63718]
[1777046137781,43.91,78080.76,0.0,-0.94667,7e-05,3.63032]
[1777046138799,43.91,78075.59,0.0,-0.94705,7e-05,3.60928]
[1777046139802,43.9,78073.46,0.0,-0.94721,7e-05,3.60052]
[1777046140810,43.9,78072.4,0.0,-0.94729,7e-05,3.5961]
[1777046141816,43.9,78070.38,0.0,-0.94745,7e-05,3.5877]
[1777046144837,43.9,78066.39,0.0,-0.94774,7e-05,3.57134]
[1777046145844,43.9,78058.48,0.0,-0.94832,7e-05,3.53972]
[1777046150879,43.9,78057.52,0.0,-0.94839,7e-05,3.53563]
[1777046151886,43.9,78055.22,0.0,-0.94856,7e-05,3.52645]
[1777046156921,43.9,78050.62,0.0,-0.94889,7e-05,3.50805]
[1777046157928,43.9,78047.04,0.0,-0.94915,7e-05,3.49391]
[1777046160949,43.9,78039.66,0.0,-0.94967,7e-05,3.46494]
[1777046161956,43.9,78034.32,0.0,-0.95005,7e-05,3.44409]
[1777046166991,43.9,78034.73,0.0,-0.95001,7e-05,3.44613]
[1777046171018,43.9,78039.43,0.0,-0.94967,7e-05,3.46486]
[1777046172026,43.9,78041.71,0.0,-0.94951,7e-05,3.47386]
[1777046173033,43.9,78038.7,0.0,-0.94972,7e-05,3.46209]
[1777046175047,43.9,78037.5,0.0,-0.94981,7e-05,3.4575]
[1777046177061,43.9,78039.38,0.0,-0.94967,7e-05,3.46499]
[1777046178068,43.9,78037.24,0.0,-0.94982,7e-05,3.45665]
[1777046179075,43.9,78036.24,0.0,-0.94989,7e-05,3.4528]
[1777046181089,43.9,78029.36,0.0,-0.95037,7e-05,3.42608]
[1777046182096,43.9,78022.11,0.0,-0.95087,7e-05,3.39803]
[1777046183103,43.91,78014.82,0.0,-0.95137,7e-05,3.37002]
[1777046184110,43.91,78018.04,0.0,-0.95115,7e-05,3.38264]
[1777046185117,43.91,78019.23,0.0,-0.95106,7e-05,3.38742]
[1777046190152,43.91,78016.31,0.0,-0.95125,7e-05,3.377]
[1777046191158,43.91,78014.62,0.0,-0.95145,7e-05,3.36406]
[1777046192166,43.91,78016.27,0.0,-0.95133,7e-05,3.37062]
[1777046193173,43.91,78020.67,0.0,-0.95103,7e-05,3.3878]
[1777046195186,43.92,78025.6,0.0,-0.95068,7e-05,3.40725]
[1777046196194,43.92,78031.63,0.0,-0.95025,7e-05,3.43084]
[1777046197200,43.92,78029.8,0.0,-0.95038,7e-05,3.42382]
[1777046201229,43.92,78028.87,0.0,-0.95044,7e-05,3.42068]
[1777046202236,43.92,78030.03,0.0,-0.95035,7e-05,3.42531]
[1777046203243,43.92,78032.7,0.0,-0.95016,7e-05,3.43583]
[1777046204250,43.92,78037.92,0.0,-0.9498,7e-05,3.45633]
[1777046205256,43.92,78035.95,0.0,-0.94993,7e-05,3.44869]
[1777046206264,43.92,78031.72,0.0,-0.95023,7e-05,3.43226]
[1777046207271,43.92,78024.92,0.0,-0.9507,7e-05,3.40593]
[1777046208278,43.92,78020.0,0.0,-0.95104,7e-05,3.38702]
[1777046209285,43.92,78017.33,0.0,-0.95122,7e-05,3.37689]
[1777046211299,43.92,78015.14,0.0,-0.95136,7e-05,3.36884]
[1777046214320,43.93,78014.16,0.0,-0.95142,7e-05,3.36568]
[1777046215327,43.93,78012.74,0.0,-0.95151,7e-05,3.36042]
[1777046218347,43.93,78009.58,0.0,-0.95172,7e-05,3.34893]
[1777046219355,43.93,78002.5,0.0,-0.9522,7e-05,3.32207]
[1777046220363,43.93,78001.48,0.0,-0.95226,7e-05,3.31845]
[1777046221369,43.94,77995.66,0.0,-0.95265,7e-05,3.29658]
[1777046222376,43.94,78002.15,0.0,-0.95221,7e-05,3.3216]
[1777046223382,43.94,78003.52,0.0,-0.95211,7e-05,3.32711]
[1777046228420,43.94,78003.88,0.0,-0.95206,7e-05,3.32984]
[1777046233455,43.95,78003.32,0.0,-0.95207,7e-05,3.32906]
[1777046234462,43.95,78016.22,0.0,-0.95118,7e-05,3.37885]
[1777046235469,43.95,78016.95,0.0,-0.95113,7e-05,3.38186]
[1777046238490,43.96,78018.48,0.0,-0.95101,7e-05,3.38836]
[1777046239497,43.96,78016.9,0.0,-0.95112,7e-05,3.38244]
[1777046242519,43.96,78021.48,0.0,-0.95079,7e-05,3.40074]
[1777046243526,43.96,78034.62,0.0,-0.94987,7e-05,3.45203]
[1777046244532,43.96,78044.04,0.0,-0.9492,7e-05,3.48907]
[1777046245539,43.96,78045.63,0.0,-0.94909,7e-05,3.49536]
[1777046246547,43.96,78050.02,0.0,-0.94877,7e-05,3.51271]
[1777046247554,43.96,78054.04,0.0,-0.94849,7e-05,3.52861]
[1777046248561,43.96,78055.7,0.0,-0.94837,7e-05,3.53517]
[1777046250575,43.96,78054.3,0.0,-0.94847,7e-05,3.52955]
[1777046251582,43.96,78052.41,0.0,-0.9487,7e-05,3.51529]
[1777046252589,43.96,78050.0,0.0,-0.94887,7e-05,3.50575]
[1777046255609,43.96,78055.7,0.0,-0.94846,7e-05,3.52833]
[1777046256104,43.96,78055.7,0.0,-0.94846,7e-05,3.52833]
[1777046256617,43.96,78057.3,0.0,-0.94834,7e-05,3.53465]
[1777046260645,43.96,78055.1,0.0,-0.94851,7e-05,3.52576]
[1777046262659,43.96,78056.41,0.0,-0.94841,7e-05,3.53089]
[1777046263040,43.96,78056.41,0.0,-0.94841,7e-05,3.53089]
[1777046268211,43.96,78057.7,0.0,-0.94832,7e-05,3.53582]
[1777046269708,43.96,78054.28,0.0,-0.94857,7e-05,3.52218]
[1777046270715,43.96,78050.07,0.0,-0.94887,7e-05,3.50551]
[1777046271722,43.96,78048.8,0.0,-0.94896,7e-05,3.5005]
[1777046272729,43.96,78052.58,0.0,-0.94869,7e-05,3.51544]
[1777046273737,43.96,78047.64,0.0,-0.94905,7e-05,3.49592]
[1777046274743,43.96,78044.23,0.0,-0.94929,7e-05,3.48252]
[1777046275750,43.96,78043.11,0.0,-0.94937,7e-05,3.47816]
[1777046277764,43.96,78040.26,0.0,-0.94957,7e-05,3.46706]
[1777046278044,43.96,78040.26,0.0,-0.94957,7e-05,3.46706]
[1777046282799,43.96,78041.6,0.0,-0.94947,7e-05,3.47258]
[1777046283807,43.96,78039.43,0.0,-0.94962,7e-05,3.46412]
[1777046286827,43.96,78042.34,0.0,-0.94941,7e-05,3.47569]
[1777046287447,43.96,78042.34,0.0,-0.94941,7e-05,3.47569]
[1777046287834,43.96,78040.91,0.0,-0.94951,7e-05,3.47014]
[1777046288841,43.96,78047.28,0.0,-0.94906,7e-05,3.49522]
[1777046289848,43.96,78050.46,0.0,-0.94883,7e-05,3.5078]
[1777046290855,43.96,78052.2,0.0,-0.94871,7e-05,3.51468]
[1777046293876,43.96,78053.48,0.0,-0.94862,7e-05,3.51969]
[1777046294882,43.96,78056.07,0.0,-0.94843,7e-05,3.52992]
[1777046295889,43.96,78062.79,0.0,-0.94795,7e-05,3.55659]
[1777046296897,43.96,78064.65,0.0,-0.94781,7e-05,3.56395]
[1777046298911,43.96,78064.81,0.0,-0.9478,7e-05,3.56441]
[1777046303856,43.96,78066.26,0.0,-0.94771,7e-05,3.56972]
[1777046305960,43.96,78063.17,0.0,-0.94793,7e-05,3.5572]
[1777046307976,43.96,78064.46,0.0,-0.94785,7e-05,3.56208]
[1777046313011,43.95,78062.39,0.0,-0.94809,7e-05,3.54665]
[1777046314022,43.95,78053.31,0.0,-0.94875,7e-05,3.51058]
[1777046315029,43.95,78050.08,0.0,-0.94898,7e-05,3.49783]
[1777046316036,43.95,78057.8,0.0,-0.94843,7e-05,3.52837]
[1777046317043,43.95,78060.38,0.0,-0.94824,7e-05,3.53858]
[1777046318051,43.95,78062.84,0.0,-0.94806,7e-05,3.54831]
[1777046322077,43.95,78065.82,0.0,-0.94785,7e-05,3.55992]
[1777046325101,43.95,78064.47,0.0,-0.94795,7e-05,3.55437]
[1777046326108,43.95,78062.09,0.0,-0.94813,7e-05,3.54476]
[1777046328122,43.95,78065.01,0.0,-0.94792,7e-05,3.55626]
[1777046332150,43.95,78063.67,0.0,-0.94802,7e-05,3.55061]
[1777046335171,43.95,78064.86,0.0,-0.94794,7e-05,3.55514]
[1777046336178,43.95,78066.57,0.0,-0.94782,7e-05,3.56187]
[1777046337184,43.95,78065.33,0.0,-0.94791,7e-05,3.55684]
[1777046338192,43.95,78066.38,0.0,-0.94783,7e-05,3.56094]
[1777046339199,43.95,78068.02,0.0,-0.94772,7e-05,3.5674]
[1777046344234,43.94,78067.55,0.0,-0.94776,7e-05,3.56503]
[1777046345241,43.94,78059.5,0.0,-0.94834,7e-05,3.5329]
[1777046346248,43.94,78053.75,0.0,-0.94876,7e-05,3.51008]
[1777046347255,43.94,78049.44,0.0,-0.94907,7e-05,3.49306]
[1777046352294,43.94,78049.43,0.0,-0.94907,7e-05,3.49312]
[1777046353302,43.94,78046.97,0.0,-0.94924,7e-05,3.48346]
[1777046354309,43.94,78048.66,0.0,-0.94912,7e-05,3.49015]
[1777046357330,43.94,78046.98,0.0,-0.94924,7e-05,3.48361]
[1777046360350,43.95,78048.83,0.0,-0.9491,7e-05,3.49102]
[1777046362364,43.95,78049.8,0.0,-0.94903,7e-05,3.49488]
[1777046364383,43.95,78050.86,0.0,-0.94896,7e-05,3.4991]
[1777046365388,43.95,78055.26,0.0,-0.94864,7e-05,3.5165]
[1777046370423,43.95,78062.17,0.0,-0.94815,7e-05,3.54384]
[1777046371430,43.94,78066.51,0.0,-0.94792,7e-05,3.55427]
[1777046376465,43.94,78067.69,0.0,-0.94784,7e-05,3.55861]
[1777046377471,43.94,78073.64,0.0,-0.94741,7e-05,3.58232]
[1777046378479,43.94,78072.23,0.0,-0.94752,7e-05,3.57656]
[1777046379486,43.94,78073.9,0.0,-0.9474,7e-05,3.58315]
[1777046381500,43.94,78072.89,0.0,-0.94747,7e-05,3.57889]
[1777046383514,43.94,78071.41,0.0,-0.94759,7e-05,3.57276]
[1777046387541,43.94,78072.9,0.0,-0.94748,7e-05,3.57835]
[1777046388549,43.94,78074.06,0.0,-0.9474,7e-05,3.5829]
[1777046391570,43.94,78075.97,0.0,-0.94727,7e-05,3.59023]
[1777046392577,43.94,78080.99,0.0,-0.9469,7e-05,3.61028]
[1777046393584,43.94,78082.68,0.0,-0.94678,7e-05,3.61694]
[1777046394591,43.93,78078.22,0.0,-0.94711,7e-05,3.59884]
[1777046395598,43.93,78070.13,0.0,-0.9477,7e-05,3.5663]
[1777046396605,43.93,78067.6,0.0,-0.94789,7e-05,3.55612]
[1777046398618,43.93,78070.34,0.0,-0.94769,7e-05,3.56693]
[1777046400633,43.93,78071.73,0.0,-0.94759,7e-05,3.57232]
[1777046401640,43.93,78074.35,0.0,-0.9474,7e-05,3.58271]
[1777046402647,43.93,78076.81,0.0,-0.94723,7e-05,3.59247]
[1777046403654,43.93,78071.69,0.0,-0.9476,7e-05,3.57184]
[1777046404661,43.93,78073.24,0.0,-0.94749,7e-05,3.57795]
[1777046405676,43.93,78074.98,0.0,-0.94737,7e-05,3.58482]
[1777046406481,43.93,78074.98,0.0,-0.94737,7e-05,3.58482]
[1777046406745,43.93,78085.76,0.0,-0.94657,7e-05,3.62807]
[1777046407682,43.93,78085.91,0.0,-0.94657,7e-05,3.6285]
[1777046408185,43.93,78085.91,0.0,-0.94657,7e-05,3.6285]
[1777046408461,43.93,78085.91,0.0,-0.94657,7e-05,3.6285]
[1777046408689,43.93,78084.39,0.0,-0.94668,7e-05,3.62218]
[1777046410220,43.93,78084.52,0.0,-0.94667,7e-05,3.62254]
[1777046410703,43.93,78079.86,0.0,-0.94702,7e-05,3.6036]
[1777046411710,43.93,78078.36,0.0,-0.94714,7e-05,3.59744]
[1777046412717,43.92,78074.3,0.0,-0.94744,7e-05,3.58102]
[1777046416745,43.92,78071.76,0.0,-0.94763,7e-05,3.57048]
[1777046418759,43.92,78063.68,0.0,-0.94822,7e-05,3.53811]
[1777046419930,43.92,78065.98,0.0,-0.94805,7e-05,3.54724]
[1777046420773,43.92,78067.27,0.0,-0.94796,7e-05,3.55234]
[1777046422787,43.92,78064.97,0.0,-0.94813,7e-05,3.5431]
[1777046423794,43.92,78063.45,0.0,-0.94824,7e-05,3.53702]
[1777046425808,43.92,78057.81,0.0,-0.94865,7e-05,3.51461]
[1777046426815,43.92,78060.97,0.0,-0.94842,7e-05,3.52716]
[1777046427822,43.92,78062.72,0.0,-0.94829,7e-05,3.53411]
[1777046428829,43.92,78060.11,0.0,-0.94848,7e-05,3.52373]
[1777046429836,43.92,78050.01,0.0,-0.9492,7e-05,3.48383]
[1777046430843,43.92,78046.16,0.0,-0.94948,7e-05,3.46876]
[1777046432857,43.92,78047.93,0.0,-0.94944,7e-05,3.46917]
[1777046433419,43.92,78047.93,0.0,-0.94944,7e-05,3.46917]
[1777046433864,43.92,78053.83,0.0,-0.94901,7e-05,3.49249]
[1777046436885,43.92,78052.21,0.0,-0.94913,7e-05,3.48626]
[1777046437892,43.92,78049.33,0.0,-0.94933,7e-05,3.47499]
[1777046440913,43.93,78050.52,0.0,-0.94924,7e-05,3.47992]
[1777046441304,43.93,78050.52,0.0,-0.94924,7e-05,3.47992]
[1777046442927,43.93,78049.36,0.0,-0.94932,7e-05,3.47549]
[1777046443934,43.93,78048.29,0.0,-0.9494,7e-05,3.47137]
[1777046444941,43.93,78046.86,0.0,-0.9495,7e-05,3.46583]
[1777046445948,43.93,78045.09,0.0,-0.94962,7e-05,3.45897]
[1777046447962,43.93,78043.23,0.0,-0.94975,7e-05,3.45187]
[1777046451990,43.93,78046.57,0.0,-0.94951,7e-05,3.46539]
[1777046454004,43.93,78041.03,0.0,-0.94989,7e-05,3.44387]
[1777046455011,43.93,78035.76,0.0,-0.95026,7e-05,3.42338]
[1777046456018,43.93,78037.05,0.0,-0.95017,7e-05,3.42852]
[1777046459039,43.93,78035.14,0.0,-0.9503,7e-05,3.42149]
[1777046460046,43.93,78032.46,0.0,-0.95048,7e-05,3.4112]
[1777046461053,43.93,78028.6,0.0,-0.95075,7e-05,3.39636]
[1777046462060,43.94,78021.7,0.0,-0.95122,7e-05,3.36984]
[1777046463067,43.94,78020.74,0.0,-0.95129,7e-05,3.36632]
[1777046465081,43.94,78020.77,0.0,-0.95128,7e-05,3.3669]
[1777046466088,43.94,78018.56,0.0,-0.95143,7e-05,3.35862]
[1777046467095,43.94,78009.67,0.0,-0.95203,7e-05,3.32475]
[1777046468102,43.94,77999.2,0.0,-0.95273,7e-05,3.28512]
[1777046469109,43.94,77996.7,0.0,-0.9529,7e-05,3.27594]
[1777046470118,43.94,77997.44,0.0,-0.95284,7e-05,3.2791]
[1777046472130,43.95,77996.34,0.0,-0.9529,7e-05,3.27569]
[1777046473137,43.95,77993.54,0.0,-0.95308,7e-05,3.26547]
[1777046474144,43.95,77982.05,0.0,-0.95384,7e-05,3.22262]
[1777046476160,43.96,77991.4,0.0,-0.9532,7e-05,3.25909]
[1777046478174,43.96,77988.59,0.0,-0.95337,7e-05,3.24932]
[1777046480188,43.96,77986.76,0.0,-0.95348,7e-05,3.24285]
[1777046481195,43.97,77985.82,0.0,-0.95353,7e-05,3.24017]
[1777046482202,43.97,77987.51,0.0,-0.95341,7e-05,3.24696]
[1777046485223,43.98,77983.31,0.0,-0.95367,7e-05,3.23245]
[1777046486230,43.98,77977.47,0.0,-0.95404,7e-05,3.21104]
[1777046487238,43.98,77974.15,0.0,-0.95425,7e-05,3.19913]
[1777046489251,43.99,77978.04,0.0,-0.95398,7e-05,3.21465]
[1777046490259,43.99,77979.56,0.0,-0.95388,7e-05,3.22034]
[1777046491266,43.99,77976.88,0.0,-0.95412,7e-05,3.20478]
[1777046492273,43.99,77978.49,0.0,-0.95401,7e-05,3.21127]
[1777046493280,43.99,77977.4,0.0,-0.95407,7e-05,3.20767]
[1777046496301,44.0,77983.28,0.0,-0.95366,7e-05,3.23112]
[1777046497308,44.0,77984.36,0.0,-0.95358,7e-05,3.23561]
[1777046498315,44.01,77982.27,0.0,-0.95371,7e-05,3.22821]
[1777046500329,44.01,77980.47,0.0,-0.95381,7e-05,3.22236]
[1777046501338,44.01,77978.24,0.0,-0.95395,7e-05,3.21448]
[1777046502345,44.01,77979.28,0.0,-0.95388,7e-05,3.21884]
[1777046503351,44.02,77981.87,0.0,-0.9537,7e-05,3.229]
[1777046505365,44.02,77977.4,0.0,-0.95398,7e-05,3.21316]
[1777046506373,44.02,77975.44,0.0,-0.9541,7e-05,3.20632]
[1777046507380,44.03,77971.92,0.0,-0.95432,7e-05,3.19369]
[1777046508814,44.03,77971.92,0.0,-0.95432,7e-05,3.19369]
[1777046508875,44.03,77970.1,0.0,-0.95443,7e-05,3.18742]
[1777046511408,44.03,77969.09,0.0,-0.95447,7e-05,3.18519]
[1777046512415,44.04,77970.17,0.0,-0.95439,7e-05,3.18971]
[1777046513423,44.04,77968.59,0.0,-0.95448,7e-05,3.18434]
[1777046515436,44.04,77970.58,0.0,-0.95433,7e-05,3.19274]
[1777046516443,44.05,77969.72,0.0,-0.95438,7e-05,3.19004]
[1777046517450,44.05,77962.46,0.0,-0.95485,6e-05,3.16364]
[1777046518782,44.05,77962.46,0.0,-0.95485,6e-05,3.16364]
[1777046518883,44.05,77964.9,0.0,-0.95469,7e-05,3.17276]
[1777046520123,44.05,77967.0,0.0,-0.95455,7e-05,3.18062]
[1777046520471,44.05,77968.35,0.0,-0.95446,7e-05,3.18569]
[1777046521478,44.05,77974.21,0.0,-0.95407,7e-05,3.208]
[1777046522485,44.06,77975.71,0.0,-0.95396,7e-05,3.21408]
[1777046523492,44.06,77980.58,0.0,-0.95363,7e-05,3.23275]
[1777046524500,44.06,77986.73,0.0,-0.95321,7e-05,3.25629]
[1777046526514,44.06,77988.31,0.0,-0.95309,7e-05,3.26304]
[1777046527521,44.07,77989.48,0.0,-0.95301,7e-05,3.26784]
[1777046528528,44.07,77990.49,0.0,-0.95293,7e-05,3.27203]
[1777046529535,44.07,77994.63,0.0,-0.95265,7e-05,3.28805]
[1777046530542,44.07,77996.85,0.0,-0.95249,7e-05,3.29681]
[1777046532557,44.07,77995.7,0.0,-0.95256,7e-05,3.29311]
[1777046534570,44.08,77998.29,0.0,-0.95237,7e-05,3.3036]
[1777046535577,44.08,78007.42,0.0,-0.95174,7e-05,3.3387]
[1777046536584,44.08,78008.92,0.0,-0.95164,7e-05,3.3447]
[1777046537591,44.08,78010.23,0.0,-0.95154,7e-05,3.34996]
[1777046538598,44.08,78016.77,0.0,-0.95109,7e-05,3.37532]
[1777046539605,44.08,78024.3,0.0,-0.95056,7e-05,3.40458]
[1777046540612,44.08,78026.75,0.0,-0.95039,7e-05,3.41422]
[1777046544643,44.09,78027.76,0.0,-0.95031,7e-05,3.41867]
[1777046549677,44.09,78027.4,0.0,-0.95032,7e-05,3.41791]
[1777046550685,44.09,78028.63,0.0,-0.95024,7e-05,3.42281]
[1777046553706,44.09,78027.21,0.0,-0.95042,7e-05,3.411]
[1777046557734,44.09,78021.96,0.0,-0.95077,7e-05,3.39123]
[1777046558741,44.09,78015.9,0.0,-0.95119,7e-05,3.36806]
[1777046559748,44.1,78001.06,0.0,-0.9522,7e-05,3.31152]
[1777046560755,44.1,77999.87,0.0,-0.95227,7e-05,3.30728]
[1777046563776,44.1,77992.8,0.0,-0.95274,7e-05,3.28138]
[1777046565790,44.1,77995.61,0.0,-0.95253,7e-05,3.29269]
[1777046567803,44.11,77993.98,0.0,-0.95263,7e-05,3.28716]
[1777046568810,44.11,77996.28,0.0,-0.95247,7e-05,3.29619]
[1777046569817,44.11,77998.49,0.0,-0.95232,7e-05,3.30489]
[1777046570825,44.11,78004.85,0.0,-0.95188,7e-05,3.32939]
[1777046571832,44.11,78008.18,0.0,-0.95165,7e-05,3.34236]
[1777046575860,44.12,78009.33,0.0,-0.95155,7e-05,3.3477]
[1777046576867,44.12,78008.3,0.0,-0.95162,7e-05,3.34399]
[1777046580896,44.12,77999.72,0.0,-0.95219,7e-05,3.3122]
[1777046581903,44.12,77992.64,0.0,-0.95266,7e-05,3.28563]
[1777046582910,44.13,77993.5,0.0,-0.9526,7e-05,3.2892]
[1777046587945,44.13,77992.68,0.0,-0.95262,7e-05,3.28765]
[1777046588952,44.13,77987.87,0.0,-0.95294,7e-05,3.2698]
[1777046589959,44.14,77985.41,0.0,-0.9531,7e-05,3.26087]
[1777046590966,44.14,77986.96,0.0,-0.95299,7e-05,3.26706]
[1777046591973,44.14,77979.64,0.0,-0.95347,7e-05,3.23991]
[1777046593987,44.14,77979.21,0.0,-0.95348,7e-05,3.23908]
[1777046596000,44.15,77982.84,0.0,-0.95323,7e-05,3.25348]
[1777046597008,44.15,77985.68,0.0,-0.95303,7e-05,3.26453]
[1777046599022,44.15,77987.39,0.0,-0.95291,7e-05,3.27167]
[1777046600029,44.15,77983.22,0.0,-0.95318,7e-05,3.25632]
[1777046601036,44.16,77982.28,0.0,-0.95323,7e-05,3.25315]
[1777046602043,44.16,77980.72,0.0,-0.95333,7e-05,3.24767]
[1777046607078,44.17,77979.67,0.0,-0.95337,7e-05,3.24563]
[1777046609092,44.17,77980.49,0.0,-0.9533,7e-05,3.24947]
[1777046610099,44.17,77981.5,0.0,-0.95322,7e-05,3.25364]
[1777046611106,44.17,77980.02,0.0,-0.9534,7e-05,3.24193]
[1777046613120,44.18,77978.51,0.0,-0.95349,7e-05,3.23705]
[1777046614127,44.18,77973.66,0.0,-0.9538,7e-05,3.21932]
[1777046615133,44.18,77971.71,0.0,-0.95392,7e-05,3.21248]
[1777046617148,44.19,77970.18,0.0,-0.95401,7e-05,3.20767]
[1777046618154,44.19,77968.12,0.0,-0.95414,7e-05,3.2]
[1777046620169,44.19,77970.95,0.0,-0.95396,7e-05,3.21054]
[1777046621177,44.19,77976.08,0.0,-0.95362,7e-05,3.22968]
[1777046622184,44.19,77974.99,0.0,-0.95368,7e-05,3.22605]
[1777046624198,44.19,77976.37,0.0,-0.95359,7e-05,3.23159]
[1777046625205,44.19,77977.71,0.0,-0.95349,7e-05,3.23701]
[1777046626212,44.19,77975.77,0.0,-0.95361,7e-05,3.23017]
[1777046629233,44.2,77976.93,0.0,-0.95351,7e-05,3.23572]
[1777046630240,44.2,77979.43,0.0,-0.95334,7e-05,3.24549]
[1777046631247,44.2,77989.26,0.0,-0.95268,7e-05,3.28285]
[1777046633260,44.21,77989.57,0.0,-0.95264,7e-05,3.28473]
[1777046634268,44.21,77992.43,0.0,-0.95244,7e-05,3.29587]
[1777046636282,44.21,77987.82,0.0,-0.95274,7e-05,3.27907]
[1777046638296,44.21,77989.14,0.0,-0.95264,7e-05,3.28468]
[1777046639303,44.22,77991.45,0.0,-0.95248,7e-05,3.29374]
[1777046640310,44.22,77992.37,0.0,-0.95241,7e-05,3.29753]
[1777046641317,44.22,77997.03,0.0,-0.95209,7e-05,3.3155]
[1777046642324,44.22,77998.27,0.0,-0.952,7e-05,3.32051]
[1777046643331,44.22,77996.33,0.0,-0.95213,7e-05,3.31341]
[1777046644338,44.22,77999.57,0.0,-0.95191,7e-05,3.32598]
[1777046645345,44.22,78004.66,0.0,-0.95155,7e-05,3.34564]
[1777046646352,44.22,78008.18,0.0,-0.95131,7e-05,3.35935]
[1777046647359,44.23,78010.28,0.0,-0.95116,7e-05,3.36761]
[1777046650380,44.23,78007.59,0.0,-0.95133,7e-05,3.35787]
[1777046651387,44.23,78002.9,0.0,-0.95165,7e-05,3.34014]
[1777046652394,44.23,77995.72,0.0,-0.95213,7e-05,3.31325]
[1777046655415,44.24,77994.64,0.0,-0.95219,7e-05,3.30997]
[1777046657429,44.24,77992.74,0.0,-0.95231,7e-05,3.30332]
[1777046658436,44.24,77988.94,0.0,-0.95256,7e-05,3.28923]
[1777046663471,44.25,77988.3,0.0,-0.95258,7e-05,3.28834]
[1777046664478,44.25,77979.06,0.0,-0.9532,7e-05,3.25345]
[1777046665485,44.25,77977.83,0.0,-0.95327,7e-05,3.24921]
[1777046669513,44.25,77976.8,0.0,-0.95334,7e-05,3.2455]
[1777046670520,44.25,77975.33,0.0,-0.95344,7e-05,3.23994]
[1777046671527,44.25,77976.98,0.0,-0.95341,7e-05,3.23952]
[1777046672534,44.25,77978.53,0.0,-0.95331,7e-05,3.24525]
[1777046674548,44.25,77979.55,0.0,-0.95325,7e-05,3.24893]
[1777046677569,44.25,77978.02,0.0,-0.95334,7e-05,3.24386]
[1777046678576,44.25,77975.13,0.0,-0.95352,7e-05,3.23343]
[1777046681596,44.25,77978.24,0.0,-0.95331,7e-05,3.24534]
[1777046684618,44.25,77979.09,0.0,-0.95326,7e-05,3.24831]
[1777046685625,44.25,77977.41,0.0,-0.95337,7e-05,3.24195]
[1777046690660,44.25,77977.11,0.0,-0.9534,7e-05,3.24051]
[1777046694366,44.25,77976.91,0.0,-0.95341,7e-05,3.23965]
[1777046694691,44.25,78009.52,0.0,-0.9512,7e-05,3.36342]
[1777046695698,44.25,78007.94,0.0,-0.95131,7e-05,3.35757]
[1777046696705,44.25,78005.17,0.0,-0.95149,7e-05,3.3472]
[1777046697822,44.25,78005.17,0.0,-0.95149,7e-05,3.3472]
[1777046700733,44.26,78009.23,0.0,-0.9512,7e-05,3.3634]
[1777046701740,44.26,78010.91,0.0,-0.95108,7e-05,3.37025]
[1777046703753,44.26,78006.56,0.0,-0.95137,7e-05,3.35396]
[1777046704761,44.26,78003.76,0.0,-0.95156,7e-05,3.34347]
[1777046705767,44.26,78002.56,0.0,-0.95165,7e-05,3.33866]
[1777046706775,44.26,78006.98,0.0,-0.95135,7e-05,3.35531]
[1777046709796,44.26,78005.35,0.0,-0.95147,7e-05,3.34832]
[1777046715840,44.25,78005.93,0.0,-0.95146,7e-05,3.34904]
[1777046719866,44.24,78003.94,0.0,-0.95162,7e-05,3.34043]
[1777046724902,44.24,78006.47,0.0,-0.95147,7e-05,3.34887]
[1777046726916,44.24,78012.61,0.0,-0.95105,7e-05,3.37186]
[1777046727923,44.23,78019.28,0.0,-0.9506,7e-05,3.39722]
[1777046729937,44.23,78017.13,0.0,-0.95076,7e-05,3.38828]
[1777046734971,44.22,78016.86,0.0,-0.95089,7e-05,3.379]
[1777046736987,44.22,78013.45,0.0,-0.95114,7e-05,3.36531]
[1777046737993,44.22,78009.22,0.0,-0.95144,7e-05,3.34883]
[1777046742024,44.21,78008.28,0.0,-0.95152,7e-05,3.34423]
[1777046747059,44.21,78007.99,0.0,-0.95156,7e-05,3.34187]
[1777046752094,44.2,78008.45,0.0,-0.95155,7e-05,3.34243]
[1777046754107,44.2,78007.5,0.0,-0.95163,7e-05,3.33832]
[1777046755115,44.2,78008.49,0.0,-0.95156,7e-05,3.34186]
[1777046757129,44.2,78012.53,0.0,-0.95129,7e-05,3.35683]
[1777046758136,44.2,78013.95,0.0,-0.9512,7e-05,3.362]
[1777046764178,44.19,78014.23,0.0,-0.95121,7e-05,3.36143]
[1777046765186,44.19,78015.6,0.0,-0.95112,7e-05,3.36641]
[1777046766193,44.19,78019.17,0.0,-0.95088,7e-05,3.37985]
[1777046767200,44.18,78023.95,0.0,-0.95055,7e-05,3.39797]
[1777046768207,44.18,78028.19,0.0,-0.95026,7e-05,3.41403]
[1777046769214,44.18,78036.87,0.0,-0.94966,7e-05,3.4474]
[1777046770220,44.18,78041.65,0.0,-0.94932,7e-05,3.4661]
[1777046771228,44.18,78042.69,0.0,-0.94925,7e-05,3.47018]
[1777046775258,44.18,78048.29,0.0,-0.94885,7e-05,3.49217]
[1777046776265,44.18,78050.81,0.0,-0.94867,7e-05,3.50206]
[1777046778279,44.18,78060.27,0.0,-0.94799,7e-05,3.53934]
[1777046779286,44.18,78067.77,0.0,-0.94744,7e-05,3.56903]
[1777046780293,44.18,78066.49,0.0,-0.94754,7e-05,3.56379]
[1777046781300,44.18,78065.3,0.0,-0.94763,7e-05,3.55892]
[1777046782307,44.18,78067.03,0.0,-0.94751,7e-05,3.56567]
[1777046784321,44.18,78069.96,0.0,-0.9473,7e-05,3.57706]
[1777046786335,44.18,78064.74,0.0,-0.94768,7e-05,3.55597]
[1777046787342,44.17,78061.65,0.0,-0.94791,7e-05,3.54355]
[1777046788349,44.17,78060.2,0.0,-0.94802,7e-05,3.53768]
[1777046792376,44.17,78061.84,0.0,-0.948,7e-05,3.53696]
[1777046794391,44.17,78060.84,0.0,-0.94808,7e-05,3.53281]
[1777046795398,44.17,78059.6,0.0,-0.94817,7e-05,3.5278]
[1777046800434,44.17,78059.17,0.0,-0.94821,7e-05,3.52568]
[1777046802449,44.17,78060.92,0.0,-0.94808,7e-05,3.53245]
[1777046805470,44.17,78059.21,0.0,-0.94821,7e-05,3.52542]
[1777046807485,44.17,78061.52,0.0,-0.94805,7e-05,3.5344]
[1777046808492,44.17,78062.68,0.0,-0.94796,7e-05,3.53892]
[1777046809498,44.17,78059.46,0.0,-0.9482,7e-05,3.52608]
[1777046810507,44.16,78055.51,0.0,-0.94849,7e-05,3.51038]
[1777046811514,44.16,78048.33,0.0,-0.949,7e-05,3.48206]
[1777046812521,44.16,78049.56,0.0,-0.94891,7e-05,3.48683]
[1777046813528,44.16,78047.95,0.0,-0.94903,7e-05,3.4805]
[1777046814535,44.16,78045.79,0.0,-0.94918,7e-05,3.47203]
[1777046819569,44.16,78044.51,0.0,-0.94927,7e-05,3.46708]
[1777046820577,44.16,78042.81,0.0,-0.94939,7e-05,3.46046]
[1777046821584,44.16,78033.79,0.0,-0.95003,7e-05,3.42534]
[1777046822591,44.17,78036.14,0.0,-0.94986,7e-05,3.43456]
[1777046823598,44.17,78033.05,0.0,-0.95008,7e-05,3.42263]
[1777046824605,44.17,78019.67,0.0,-0.95101,7e-05,3.37103]
[1777046825612,44.16,78012.91,0.0,-0.95148,7e-05,3.34482]
[1777046826619,44.16,78010.02,0.0,-0.95168,7e-05,3.33354]
[1777046827626,44.16,78003.87,0.0,-0.95211,7e-05,3.30989]
[1777046828633,44.16,77999.9,0.0,-0.95238,7e-05,3.29464]
[1777046829640,44.16,77998.81,0.0,-0.95245,7e-05,3.29035]
[1777046830647,44.16,77995.01,0.0,-0.95271,7e-05,3.27582]
[1777046831653,44.16,77992.67,0.0,-0.95287,7e-05,3.26686]
[1777046832661,44.16,77986.09,0.0,-0.95332,7e-05,3.242]
[1777046833667,44.16,77980.68,0.0,-0.95368,7e-05,3.22167]
[1777046835681,44.16,77985.48,0.0,-0.95336,7e-05,3.23954]
[1777046836690,44.16,77988.43,0.0,-0.95316,7e-05,3.25053]
[1777046837696,44.16,77983.47,0.0,-0.9535,7e-05,3.23184]
[1777046838703,44.16,77980.65,0.0,-0.95368,7e-05,3.22124]
[1777046842731,44.16,77984.69,0.0,-0.95342,7e-05,3.23619]
[1777046843738,44.16,77990.96,0.0,-0.953,7e-05,3.25967]
[1777046844745,44.16,77991.81,0.0,-0.95295,7e-05,3.26277]
[1777046845752,44.15,77990.75,0.0,-0.95302,7e-05,3.25867]
[1777046847766,44.15,77992.04,0.0,-0.95294,7e-05,3.26334]
[1777046848773,44.15,77993.04,0.0,-0.95287,7e-05,3.267]
[1777046849780,44.15,77995.05,0.0,-0.95274,7e-05,3.27448]
[1777046852801,44.15,77993.37,0.0,-0.95294,7e-05,3.26124]
[1777046854815,44.15,77982.43,0.0,-0.95368,7e-05,3.22001]
[1777046855822,44.15,77978.33,0.0,-0.95395,7e-05,3.20469]
[1777046856829,44.15,77975.91,0.0,-0.95411,7e-05,3.19568]
[1777046860858,44.15,77977.87,0.0,-0.95398,7e-05,3.20304]
[1777046862872,44.15,77976.2,0.0,-0.95409,7e-05,3.19683]
[1777046867907,44.15,77976.4,0.0,-0.95407,7e-05,3.19762]
[1777046868914,44.15,77966.11,0.0,-0.95475,6e-05,3.15949]
[1777046869921,44.15,77964.01,0.0,-0.95488,6e-05,3.15182]
[1777046870928,44.15,77965.2,0.0,-0.9548,6e-05,3.15628]
[1777046871934,44.15,77963.79,0.0,-0.95489,6e-05,3.15115]
[1777046872942,44.15,77960.83,0.0,-0.95508,6e-05,3.14034]
[1777046875174,44.15,77960.97,0.0,-0.95507,6e-05,3.14095]
[1777046875501,44.15,77960.97,0.0,-0.95507,6e-05,3.14095]
[1777046875289,44.15,77959.66,0.0,-0.95515,6e-05,3.13623]
[1777046875964,44.15,77952.63,0.0,-0.9556,6e-05,3.11058]
[1777046877216,44.15,77952.63,0.0,-0.9556,6e-05,3.11058]
[1777046878456,44.15,77951.94,0.0,-0.95565,6e-05,3.1082]
[1777046877979,44.16,77942.19,0.0,-0.95626,6e-05,3.07287]
[1777046878991,44.16,77935.23,0.0,-0.9567,6e-05,3.04792]
[1777046879648,44.16,77935.23,0.0,-0.9567,6e-05,3.04792]
[1777046880035,44.16,77935.23,0.0,-0.9567,6e-05,3.04792]
[1777046880306,44.16,77935.23,0.0,-0.9567,6e-05,3.04792]
[1777046880330,44.16,77935.23,0.0,-0.9567,6e-05,3.04792]
[1777046880524,44.16,77935.23,0.0,-0.9567,6e-05,3.04792]
[1777046880402,44.16,77928.93,0.0,-0.95709,6e-05,3.0255]
[1777046881005,44.16,77922.75,0.0,-0.95747,6e-05,3.00338]
[1777046882012,44.16,77937.59,0.0,-0.95654,6e-05,3.05726]
[1777046883019,44.16,77937.89,0.0,-0.95651,6e-05,3.05857]
[1777046884026,44.16,77939.8,0.0,-0.95639,6e-05,3.0657]
[1777046885033,44.16,77932.17,0.0,-0.95686,6e-05,3.03838]
[1777046886177,44.16,77926.94,0.0,-0.95719,6e-05,3.01986]
[1777046887211,44.16,77926.94,0.0,-0.95719,6e-05,3.01986]
[1777046887264,44.16,77926.94,0.0,-0.95719,6e-05,3.01986]
[1777046887275,44.16,77926.94,0.0,-0.95719,6e-05,3.01986]
[1777046887303,44.16,77926.94,0.0,-0.95719,6e-05,3.01986]
[1777046887355,44.16,77926.94,0.0,-0.95719,6e-05,3.01986]
[1777046887367,44.16,77926.94,0.0,-0.95719,6e-05,3.01986]
[1777046887412,44.16,77926.94,0.0,-0.95719,6e-05,3.01986]
[1777046887477,44.16,77926.94,0.0,-0.95719,6e-05,3.01986]
[1777046887520,44.16,77926.94,0.0,-0.95719,6e-05,3.01986]
[1777046887472,44.17,77919.88,0.0,-0.95762,6e-05,2.99492]
[1777046889334,44.17,77919.36,0.0,-0.95764,6e-05,2.99339]
[1777046889412,44.17,77919.36,0.0,-0.95764,6e-05,2.99339]
[1777046889455,44.17,77919.36,0.0,-0.95764,6e-05,2.99339]
[1777046889520,44.17,77919.36,0.0,-0.95764,6e-05,2.99339]
[1777046889513,44.17,77915.6,0.0,-0.95787,6e-05,2.98034]
[1777046889575,44.17,77915.6,0.0,-0.95787,6e-05,2.98034]
[1777046889637,44.17,77915.6,0.0,-0.95787,6e-05,2.98034]
[1777046889735,44.17,77915.6,0.0,-0.95787,6e-05,2.98034]
[1777046889768,44.17,77915.6,0.0,-0.95787,6e-05,2.98034]
[1777046890161,44.17,77915.6,0.0,-0.95787,6e-05,2.98034]
[1777046890193,44.17,77915.6,0.0,-0.95787,6e-05,2.98034]
[1777046890236,44.17,77915.6,0.0,-0.95787,6e-05,2.98034]
[1777046890304,44.17,77915.6,0.0,-0.95787,6e-05,2.98034]
[1777046890368,44.17,77915.6,0.0,-0.95787,6e-05,2.98034]
[1777046890415,44.17,77915.6,0.0,-0.95787,6e-05,2.98034]
[1777046890484,44.17,77915.6,0.0,-0.95787,6e-05,2.98034]
[1777046890528,44.17,77915.6,0.0,-0.95787,6e-05,2.98034]
[1777046890463,44.17,77913.44,0.0,-0.958,6e-05,2.97302]
[1777046890961,44.17,77913.44,0.0,-0.958,6e-05,2.97302]
[1777046891169,44.17,77913.44,0.0,-0.958,6e-05,2.97302]
[1777046891270,44.17,77913.44,0.0,-0.958,6e-05,2.97302]
[1777046891276,44.17,77913.44,0.0,-0.958,6e-05,2.97302]
[1777046891388,44.17,77913.44,0.0,-0.958,6e-05,2.97302]
[1777046891520,44.17,77913.44,0.0,-0.958,6e-05,2.97302]
[1777046891528,44.17,77913.44,0.0,-0.958,6e-05,2.97302]
[1777046891474,44.17,77909.49,0.0,-0.95823,6e-05,2.9594]
[1777046891572,44.17,77909.49,0.0,-0.95823,6e-05,2.9594]
[1777046891631,44.17,77909.49,0.0,-0.95823,6e-05,2.9594]
[1777046891738,44.17,77909.49,0.0,-0.95823,6e-05,2.9594]
[1777046891769,44.17,77909.49,0.0,-0.95823,6e-05,2.9594]
[1777046892181,44.17,77909.49,0.0,-0.95823,6e-05,2.9594]
[1777046892371,44.17,77909.49,0.0,-0.95823,6e-05,2.9594]
[1777046892440,44.17,77909.49,0.0,-0.95823,6e-05,2.9594]
[1777046892518,44.17,77909.49,0.0,-0.95823,6e-05,2.9594]
[1777046892472,44.17,77906.58,0.0,-0.9584,6e-05,2.9495]
[1777046892710,44.17,77906.58,0.0,-0.9584,6e-05,2.9495]
[1777046892770,44.17,77906.58,0.0,-0.9584,6e-05,2.9495]
[1777046892803,44.17,77906.58,0.0,-0.9584,6e-05,2.9495]
[1777046892911,44.17,77906.58,0.0,-0.9584,6e-05,2.9495]
[1777046893019,44.17,77906.58,0.0,-0.9584,6e-05,2.9495]
[1777046893129,44.17,77906.58,0.0,-0.9584,6e-05,2.9495]
[1777046893269,44.17,77906.58,0.0,-0.9584,6e-05,2.9495]
[1777046893331,44.17,77906.58,0.0,-0.9584,6e-05,2.9495]
[1777046893350,44.17,77906.58,0.0,-0.9584,6e-05,2.9495]
[1777046893438,44.17,77906.58,0.0,-0.9584,6e-05,2.9495]
[1777046893519,44.17,77906.58,0.0,-0.9584,6e-05,2.9495]
[1777046893540,44.18,77900.37,0.0,-0.95877,6e-05,2.92805]
[1777046893652,44.18,77900.37,0.0,-0.95877,6e-05,2.92805]
[1777046893709,44.18,77900.37,0.0,-0.95877,6e-05,2.92805]
[1777046893761,44.18,77900.37,0.0,-0.95877,6e-05,2.92805]
[1777046893773,44.18,77900.37,0.0,-0.95877,6e-05,2.92805]
[1777046893888,44.18,77900.37,0.0,-0.95877,6e-05,2.92805]
[1777046893996,44.18,77900.37,0.0,-0.95877,6e-05,2.92805]
[1777046894021,44.18,77900.37,0.0,-0.95877,6e-05,2.92805]
[1777046894201,44.18,77900.37,0.0,-0.95877,6e-05,2.92805]
[1777046894210,44.18,77900.37,0.0,-0.95877,6e-05,2.92805]
[1777046894319,44.18,77900.37,0.0,-0.95877,6e-05,2.92805]
[1777046894513,44.18,77900.37,0.0,-0.95877,6e-05,2.92805]
[1777046894365,44.18,77897.18,0.0,-0.95895,6e-05,2.9173]
[1777046895023,44.18,77897.18,0.0,-0.95895,6e-05,2.9173]
[1777046897117,44.19,77899.77,0.0,-0.95878,6e-05,2.92772]
[1777046897780,44.19,77899.77,0.0,-0.95878,6e-05,2.92772]
[1777046897803,44.19,77899.77,0.0,-0.95878,6e-05,2.92772]
[1777046897887,44.19,77899.77,0.0,-0.95878,6e-05,2.92772]
[1777046897994,44.19,77899.77,0.0,-0.95878,6e-05,2.92772]
[1777046898123,44.19,77900.39,0.0,-0.95873,6e-05,2.93032]
[1777046899027,44.19,77900.39,0.0,-0.95873,6e-05,2.93032]
[1777046900137,44.19,77899.48,0.0,-0.95877,6e-05,2.92799]
[1777046902152,44.2,77902.82,0.0,-0.95855,6e-05,2.94059]
[1777046903553,44.2,77902.82,0.0,-0.95855,6e-05,2.94059]
[1777046903453,44.2,77899.81,0.0,-0.95873,6e-05,2.93043]
[1777046903772,44.2,77899.81,0.0,-0.95873,6e-05,2.93043]
[1777046904166,44.2,77893.76,0.0,-0.95908,6e-05,2.90967]
[1777046905370,44.2,77889.07,0.0,-0.95936,6e-05,2.89378]
[1777046906180,44.2,77885.84,0.0,-0.95954,6e-05,2.88305]
[1777046907187,44.21,77884.78,0.0,-0.95959,6e-05,2.87987]
[1777046908193,44.23,77886.17,0.0,-0.95943,6e-05,2.88975]
[1777046909201,44.23,77892.23,0.0,-0.95905,6e-05,2.91134]
[1777046910214,44.24,77900.61,0.0,-0.95854,6e-05,2.94116]
[1777046911217,44.24,77902.82,0.0,-0.95848,6e-05,2.9431]
[1777046912224,44.24,77901.92,0.0,-0.95853,6e-05,2.94033]
[1777046913232,44.24,77900.37,0.0,-0.95862,6e-05,2.93529]
[1777046914239,44.25,77896.65,0.0,-0.95883,6e-05,2.92267]
[1777046915245,44.25,77897.55,0.0,-0.95877,6e-05,2.92626]
[1777046917263,44.25,77898.55,0.0,-0.9587,6e-05,2.93062]
[1777046920284,44.26,77895.05,0.0,-0.95889,6e-05,2.91964]
[1777046921291,44.26,77888.83,0.0,-0.95925,6e-05,2.89839]
[1777046922298,44.26,77882.72,0.0,-0.95961,6e-05,2.87765]
[1777046923305,44.29,77882.02,0.0,-0.95956,6e-05,2.88028]
[1777046926329,44.3,77880.57,0.0,-0.95962,6e-05,2.87676]
[1777046930354,44.31,77884.16,0.0,-0.95937,6e-05,2.89121]
[1777046931361,44.31,77882.68,0.0,-0.95945,6e-05,2.88655]
[1777046933374,44.31,77880.37,0.0,-0.95957,6e-05,2.87952]
[1777046934382,44.32,77879.27,0.0,-0.95963,6e-05,2.8762]
[1777046935389,44.32,77880.35,0.0,-0.95956,6e-05,2.88044]
[1777046936396,44.32,77879.45,0.0,-0.9596,6e-05,2.87781]
[1777046937232,44.32,77879.45,0.0,-0.9596,6e-05,2.87781]
[1777046937403,44.32,77877.15,0.0,-0.95973,6e-05,2.87036]
[1777046938992,44.32,77876.64,0.0,-0.95975,6e-05,2.8691]
[1777046939417,44.33,77885.83,0.0,-0.9592,6e-05,2.90145]
[1777046940179,44.33,77885.83,0.0,-0.9592,6e-05,2.90145]
[1777046940424,44.33,77879.33,0.0,-0.95957,6e-05,2.87936]
[1777046941431,44.33,77878.27,0.0,-0.95963,6e-05,2.87618]
[1777046942409,44.33,77878.27,0.0,-0.95963,6e-05,2.87618]
[1777046942450,44.33,77881.87,0.0,-0.95941,6e-05,2.88914]
[1777046943450,44.34,77890.21,0.0,-0.9589,6e-05,2.91863]
[1777046944457,44.34,77886.64,0.0,-0.95911,6e-05,2.90661]
[1777046945464,44.34,77885.78,0.0,-0.95915,6e-05,2.90407]
[1777046946471,44.34,77886.49,0.0,-0.9591,6e-05,2.90699]
[1777046950499,44.35,77885.23,0.0,-0.95914,6e-05,2.9044]
[1777046952513,44.36,77883.48,0.0,-0.95923,6e-05,2.89922]
[1777046953022,44.36,77883.48,0.0,-0.95923,6e-05,2.89922]
[1777046953520,44.36,77876.91,0.0,-0.95961,6e-05,2.87691]
[1777046954527,44.36,77873.81,0.0,-0.95979,6e-05,2.86667]
[1777046956541,44.39,77874.43,0.0,-0.95966,6e-05,2.87439]
[1777046960569,44.4,77873.35,0.0,-0.95969,6e-05,2.87265]
[1777046961577,44.4,77870.84,0.0,-0.95983,6e-05,2.86449]
[1777046961719,44.4,77870.84,0.0,-0.95983,6e-05,2.86449]
[1777046962583,44.4,77865.67,0.0,-0.96012,6e-05,2.84723]
[1777046963590,44.41,77866.44,0.0,-0.96007,6e-05,2.85038]
[1777046968626,44.42,77863.53,0.0,-0.96019,6e-05,2.84305]
[1777046969633,44.42,77865.48,0.0,-0.96007,6e-05,2.85025]
[1777046970642,44.43,77868.26,0.0,-0.9599,6e-05,2.86033]
[1777046971647,44.43,77869.43,0.0,-0.9599,6e-05,2.85872]
[1777046972654,44.43,77870.45,0.0,-0.95983,6e-05,2.86273]
[1777046977689,44.44,77874.39,0.0,-0.95955,6e-05,2.87882]
[1777046979703,44.45,77877.08,0.0,-0.95938,6e-05,2.88908]
[1777046981717,44.46,77880.91,0.0,-0.95913,6e-05,2.90374]
[1777046983731,44.46,77881.78,0.0,-0.95906,6e-05,2.90763]
[1777046984738,44.46,77887.91,0.0,-0.95869,6e-05,2.92898]
[1777046985745,44.46,77898.7,0.0,-0.95803,6e-05,2.96764]
[1777046986752,44.47,77904.22,0.0,-0.95768,6e-05,2.98745]
[1777046987759,44.47,77909.34,0.0,-0.95736,6e-05,3.00589]
[1777046988765,44.47,77911.31,0.0,-0.95724,6e-05,3.01317]
[1777046989773,44.47,77905.09,0.0,-0.95761,6e-05,2.99136]
[1777046990780,44.47,77900.32,0.0,-0.9579,6e-05,2.97481]
[1777046992431,44.47,77897.89,0.0,-0.95804,6e-05,2.96657]
[1777046994807,44.48,77901.22,0.0,-0.95782,6e-05,2.97932]
[1777046998836,44.48,77896.89,0.0,-0.95806,6e-05,2.96534]
[1777046999843,44.49,77898.53,0.0,-0.95796,6e-05,2.97145]
[1777047000850,44.49,77902.15,0.0,-0.95773,6e-05,2.98455]
[1777047001857,44.49,77905.44,0.0,-0.95753,6e-05,2.9965]
[1777047002865,44.49,77912.3,0.0,-0.9571,6e-05,3.02115]
[1777047003885,44.49,77910.98,0.0,-0.95717,6e-05,3.01671]
[1777047004886,44.49,77907.37,0.0,-0.95739,6e-05,3.00414]
[1777047005893,44.49,77908.51,0.0,-0.95732,6e-05,3.00846]
[1777047007907,44.5,77907.49,0.0,-0.95737,6e-05,3.00539]
[1777047012942,44.5,77906.64,0.0,-0.9574,6e-05,3.00375]
[1777047013949,44.51,77903.68,0.0,-0.95758,6e-05,2.99355]
[1777047014957,44.51,77899.84,0.0,-0.95781,6e-05,2.98028]
[1777047016971,44.51,77903.81,0.0,-0.95755,6e-05,2.99494]
[1777047017978,44.51,77907.94,0.0,-0.95729,6e-05,3.00987]
[1777047018985,44.51,77906.89,0.0,-0.95735,6e-05,3.00641]
[1777047019992,44.51,77904.83,0.0,-0.95747,6e-05,2.99938]
[1777047023013,44.52,77909.43,0.0,-0.95718,6e-05,3.01656]
[1777047024023,44.52,77912.72,0.0,-0.95697,6e-05,3.02852]
[1777047027044,44.52,77916.34,0.0,-0.95673,6e-05,3.04215]
[1777047028051,44.52,77917.5,0.0,-0.95665,6e-05,3.04651]
[1777047029058,44.52,77919.12,0.0,-0.95655,6e-05,3.05252]
[1777047030065,44.53,77921.98,0.0,-0.95637,6e-05,3.06298]
[1777047031071,44.53,77926.79,0.0,-0.95615,6e-05,3.07407]
[1777047032079,44.53,77935.25,0.0,-0.95561,6e-05,3.10479]
[1777047033086,44.53,77938.61,0.0,-0.95539,6e-05,3.11709]
[1777047035100,44.53,77941.45,0.0,-0.95521,6e-05,3.12761]
[1777047037114,44.53,77940.05,0.0,-0.95529,6e-05,3.12269]
[1777047041145,44.53,77941.27,0.0,-0.95521,6e-05,3.12746]
[1777047043156,44.53,77946.25,0.0,-0.95489,6e-05,3.14578]
[1777047044163,44.53,77947.23,0.0,-0.95482,6e-05,3.14941]
[1777047049198,44.53,77947.42,0.0,-0.95481,6e-05,3.15032]
[1777047050205,44.53,77950.95,0.0,-0.95458,6e-05,3.16328]
[1777047051212,44.53,77954.92,0.0,-0.95432,7e-05,3.17788]
[1777047054233,44.53,77956.38,0.0,-0.95422,7e-05,3.18325]
[1777047058261,44.53,77957.44,0.0,-0.95416,7e-05,3.18708]
[1777047061283,44.53,77949.91,0.0,-0.95465,6e-05,3.15935]
[1777047062290,44.53,77951.37,0.0,-0.95455,6e-05,3.16472]
[1777047063297,44.53,77953.74,0.0,-0.9544,6e-05,3.17343]
[1777047064117,44.53,77953.74,0.0,-0.9544,6e-05,3.17343]
[1777047064304,44.53,77964.1,0.0,-0.95372,7e-05,3.21164]
[1777047065311,44.53,77965.52,0.0,-0.95363,7e-05,3.21683]
[1777047066318,44.53,77961.55,0.0,-0.95389,7e-05,3.20206]
[1777047070346,44.53,77962.95,0.0,-0.9538,7e-05,3.20703]
[1777047071353,44.53,77966.82,0.0,-0.95355,7e-05,3.22131]
[1777047072360,44.53,77976.15,0.0,-0.95293,7e-05,3.25596]
[1777047073367,44.53,77976.77,0.0,-0.95289,7e-05,3.25814]
[1777047074374,44.53,77975.16,0.0,-0.953,7e-05,3.25199]
[1777047076388,44.53,77966.27,0.0,-0.9536,7e-05,3.21865]
[1777047077395,44.53,77958.8,0.0,-0.95409,7e-05,3.19094]
[1777047078402,44.53,77960.17,0.0,-0.954,7e-05,3.19596]
[1777047079409,44.53,77961.4,0.0,-0.95392,7e-05,3.20046]
[1777047080416,44.53,77958.87,0.0,-0.95409,7e-05,3.19107]
[1777047082429,44.53,77960.91,0.0,-0.95395,7e-05,3.19853]
[1777047084444,44.53,77967.68,0.0,-0.95351,7e-05,3.22351]
[1777047087465,44.53,77968.07,0.0,-0.95349,7e-05,3.22469]
[1777047091493,44.52,77965.45,0.0,-0.95376,7e-05,3.20808]
[1777047093507,44.52,77964.28,0.0,-0.95384,7e-05,3.2036]
[1777047095521,44.52,77963.09,0.0,-0.95392,7e-05,3.19907]
[1777047097534,44.52,77960.74,0.0,-0.95407,7e-05,3.19029]
[1777047098542,44.52,77959.54,0.0,-0.95415,7e-05,3.18582]
[1777047100558,44.52,77957.75,0.0,-0.95427,7e-05,3.17916]
[1777047101564,44.52,77956.52,0.0,-0.95435,7e-05,3.17462]
[1777047103578,44.52,77957.75,0.0,-0.95427,7e-05,3.17911]
[1777047104587,44.52,77963.61,0.0,-0.95389,7e-05,3.20071]
[1777047105593,44.52,77964.78,0.0,-0.95381,7e-05,3.20498]
[1777047108615,44.52,77968.21,0.0,-0.95359,7e-05,3.21749]
[1777047110628,44.52,77969.42,0.0,-0.95351,7e-05,3.2218]
[1777047113650,44.52,77967.64,0.0,-0.95364,7e-05,3.21492]
[1777047116671,44.52,77966.12,0.0,-0.95374,7e-05,3.20902]
[1777047119692,44.51,77965.05,0.0,-0.95381,7e-05,3.20482]
[1777047123720,44.51,77966.93,0.0,-0.9537,7e-05,3.21152]
[1777047124727,44.51,77968.01,0.0,-0.95363,7e-05,3.21546]
[1777047128756,44.51,77969.38,0.0,-0.95354,7e-05,3.22027]
[1777047132784,44.51,77966.98,0.0,-0.9537,7e-05,3.21109]
[1777047137818,44.51,77967.1,0.0,-0.9537,7e-05,3.2113]
[1777047142854,44.51,77966.63,0.0,-0.95373,7e-05,3.20933]
[1777047143861,44.51,77967.87,0.0,-0.95365,7e-05,3.21389]
[1777047145875,44.51,77966.07,0.0,-0.95377,7e-05,3.20715]
[1777047148896,44.51,77968.29,0.0,-0.95363,7e-05,3.21529]
[1777047153931,44.51,77967.98,0.0,-0.95374,7e-05,3.20746]
[1777047157583,44.51,77967.23,0.0,-0.95379,7e-05,3.20464]
[1777047157959,44.51,77963.55,0.0,-0.95403,7e-05,3.19101]
[1777047159237,44.51,77963.55,0.0,-0.95403,7e-05,3.19101]
[1777047159583,44.51,77963.55,0.0,-0.95403,7e-05,3.19101]
[1777047159647,44.51,77956.96,0.0,-0.95446,6e-05,3.16675]
[1777047159973,44.51,77951.34,0.0,-0.95482,6e-05,3.14619]
[1777047160980,44.51,77942.5,0.0,-0.95539,6e-05,3.11403]
[1777047161989,44.51,77939.2,0.0,-0.9556,6e-05,3.10218]
[1777047162996,44.51,77934.12,0.0,-0.95592,6e-05,3.08395]
[1777047164451,44.51,77931.64,0.0,-0.95607,6e-05,3.07517]
[1777047166017,44.51,77930.53,0.0,-0.95614,6e-05,3.07153]
[1777047167030,44.51,77928.46,0.0,-0.95626,6e-05,3.06427]
[1777047169044,44.51,77927.1,0.0,-0.95634,6e-05,3.05977]
[1777047170051,44.51,77925.8,0.0,-0.95642,6e-05,3.0553]
[1777047171058,44.52,77922.78,0.0,-0.95661,6e-05,3.04468]
[1777047172066,44.52,77921.24,0.0,-0.9567,6e-05,3.03939]
[1777047173555,44.52,77919.02,0.0,-0.95683,6e-05,3.03169]
[1777047175087,44.52,77917.19,0.0,-0.95694,6e-05,3.02564]
[1777047177100,44.52,77919.13,0.0,-0.95681,6e-05,3.03306]
[1777047179115,44.53,77916.95,0.0,-0.95694,6e-05,3.02575]
[1777047181130,44.53,77918.29,0.0,-0.95684,6e-05,3.03101]
[1777047182137,44.53,77912.96,0.0,-0.95717,6e-05,3.01226]
[1777047183144,44.53,77906.36,0.0,-0.95757,6e-05,2.98912]
[1777047185158,44.53,77902.46,0.0,-0.9578,6e-05,2.97595]
[1777047186165,44.53,77904.42,0.0,-0.95767,6e-05,2.98319]
[1777047187172,44.54,77901.84,0.0,-0.95783,6e-05,2.9744]
[1777047188179,44.54,77899.81,0.0,-0.95795,6e-05,2.96757]
[1777047190193,44.54,77901.95,0.0,-0.9578,6e-05,2.97578]
[1777047194220,44.55,77903.31,0.0,-0.9577,6e-05,2.98187]
[1777047197242,44.55,77911.78,0.0,-0.95716,6e-05,3.01279]
[1777047198249,44.55,77913.8,0.0,-0.95703,6e-05,3.02024]
[1777047200263,44.56,77912.9,0.0,-0.95708,6e-05,3.01754]
[1777047205298,44.56,77911.55,0.0,-0.95714,6e-05,3.01402]
[1777047206305,44.56,77905.11,0.0,-0.95753,6e-05,2.99146]
[1777047207312,44.56,77902.68,0.0,-0.95767,6e-05,2.98317]
[1777047208320,44.57,77904.56,0.0,-0.95755,6e-05,2.99012]
[1777047209325,44.57,77905.57,0.0,-0.95749,6e-05,2.99399]
[1777047211340,44.57,77904.31,0.0,-0.95764,6e-05,2.9838]
[1777047212347,44.57,77905.5,0.0,-0.95756,6e-05,2.9883]
[1777047217382,44.58,77901.9,0.0,-0.95775,6e-05,2.97711]
[1777047218389,44.58,77899.85,0.0,-0.95787,6e-05,2.9702]
[1777047220403,44.58,77903.09,0.0,-0.95766,6e-05,2.98228]
[1777047222417,44.59,77897.15,0.0,-0.95801,6e-05,2.96199]
[1777047226444,44.59,77896.03,0.0,-0.95806,6e-05,2.95942]
[1777047227452,44.6,77894.44,0.0,-0.95815,6e-05,2.9542]
[1777047229466,44.6,77893.14,0.0,-0.95821,6e-05,2.95035]
[1777047230473,44.6,77890.62,0.0,-0.95836,6e-05,2.9419]
[1777047231480,44.6,77892.0,0.0,-0.95827,6e-05,2.9471]
[1777047233497,44.61,77891.16,0.0,-0.95831,6e-05,2.9449]
[1777047235508,44.61,77890.33,0.0,-0.95835,6e-05,2.94274]
[1777047237521,44.61,77891.22,0.0,-0.95828,6e-05,2.9466]
[1777047238529,44.62,77900.99,0.0,-0.95768,6e-05,2.98127]
[1777047239536,44.62,77908.41,0.0,-0.95722,6e-05,3.00781]
[1777047240543,44.62,77909.39,0.0,-0.95715,6e-05,3.01156]
[1777047241550,44.62,77904.15,0.0,-0.95747,6e-05,2.99327]
[1777047242557,44.62,77905.27,0.0,-0.9574,6e-05,2.99752]
[1777047243564,44.62,77908.45,0.0,-0.9572,6e-05,3.00907]
[1777047244570,44.62,77903.52,0.0,-0.95749,6e-05,2.99188]
[1777047245578,44.63,77896.94,0.0,-0.95789,6e-05,2.969]
[1777047247592,44.63,77893.78,0.0,-0.95807,6e-05,2.95857]
[1777047248601,44.63,77889.18,0.0,-0.95834,6e-05,2.94281]
[1777047249606,44.63,77887.79,0.0,-0.95842,6e-05,2.93833]
[1777047253633,44.64,77882.85,0.0,-0.95869,6e-05,2.92264]
[1777047254640,44.64,77880.7,0.0,-0.95881,6e-05,2.91557]
[1777047255648,44.64,77879.27,0.0,-0.95889,6e-05,2.91102]
[1777047258669,44.65,77878.47,0.0,-0.95892,6e-05,2.90951]
[1777047263703,44.66,77878.84,0.0,-0.95886,6e-05,2.91288]
[1777047268739,44.67,77878.95,0.0,-0.95882,6e-05,2.91533]
[1777047270754,44.68,77878.0,0.0,-0.95886,6e-05,2.91285]
[1777047271760,44.68,77878.89,0.0,-0.95888,6e-05,2.91011]
[1777047273903,44.68,77869.3,0.0,-0.95944,6e-05,2.87783]
[1777047274782,44.68,77866.75,0.0,-0.95958,6e-05,2.86953]
[1777047276796,44.69,77868.12,0.0,-0.95948,6e-05,2.8752]
[1777047277803,44.69,77867.31,0.0,-0.95952,6e-05,2.87289]
[1777047278810,44.69,77866.05,0.0,-0.95959,6e-05,2.86903]
[1777047279816,44.7,77864.31,0.0,-0.95968,6e-05,2.86355]
[1777047282838,44.7,77858.86,0.0,-0.95998,6e-05,2.84636]
[1777047283845,44.71,77855.91,0.0,-0.96014,6e-05,2.8368]
[1777047284541,44.71,77855.91,0.0,-0.96014,6e-05,2.8368]
[1777047284769,44.71,77855.91,0.0,-0.96014,6e-05,2.8368]
[1777047284852,44.71,77853.97,0.0,-0.96024,6e-05,2.83071]
[1777047285859,44.74,77851.11,0.0,-0.96032,6e-05,2.82619]
[1777047286866,44.76,77849.84,0.0,-0.9603,6e-05,2.82707]
[1777047287873,44.79,77844.58,0.0,-0.96052,6e-05,2.81448]
[1777047288880,44.82,77843.59,0.0,-0.96048,6e-05,2.81631]
[1777047290709,44.82,77843.4,0.0,-0.96049,6e-05,2.81621]
[1777047290910,44.82,77843.4,0.0,-0.96049,6e-05,2.81621]
[1777047290956,44.82,77837.37,0.0,-0.96082,6e-05,2.79642]
[1777047291901,44.82,77830.68,0.0,-0.9612,6e-05,2.77452]
[1777047292908,44.83,77828.07,0.0,-0.96133,6e-05,2.76637]
[1777047293915,44.83,77825.99,0.0,-0.96144,6e-05,2.76003]
[1777047294922,44.83,77823.11,0.0,-0.96159,6e-05,2.75107]
[1777047295929,44.84,77821.49,0.0,-0.96167,6e-05,2.74632]
[1777047298950,44.85,77820.66,0.0,-0.96169,6e-05,2.74552]
[1777047299957,44.85,77816.82,0.0,-0.96189,6e-05,2.73345]
[1777047300965,44.85,77810.28,0.0,-0.96224,6e-05,2.71251]
[1777047301972,44.89,77809.08,0.0,-0.9622,6e-05,2.71527]
[1777047302979,44.92,77810.32,0.0,-0.96201,6e-05,2.72628]
[1777047303658,44.92,77810.32,0.0,-0.96201,6e-05,2.72628]
[1777047303696,44.92,77810.32,0.0,-0.96201,6e-05,2.72628]
[1777047303987,44.96,77797.98,0.0,-0.96258,6e-05,2.69259]
[1777047304994,44.99,77784.92,0.0,-0.96318,5e-05,2.65669]
[1777047306002,45.03,77788.08,0.0,-0.96289,5e-05,2.67403]
[1777047307009,45.07,77794.52,0.0,-0.9624,6e-05,2.7027]
[1777047307598,45.07,77794.52,0.0,-0.9624,6e-05,2.7027]
[1777047308016,45.11,77796.18,0.0,-0.96219,6e-05,2.7155]
[1777047309024,45.11,77798.5,0.0,-0.96205,6e-05,2.72381]
[1777047310036,45.15,77792.98,0.0,-0.96224,6e-05,2.71248]
[1777047311040,45.15,77791.21,0.0,-0.96231,6e-05,2.70803]
[1777047313054,45.16,77788.34,0.0,-0.96244,5e-05,2.70004]
[1777047314061,45.17,77789.21,0.0,-0.96238,6e-05,2.70358]
[1777047315068,45.17,77787.01,0.0,-0.96249,5e-05,2.6971]
[1777047316075,45.17,77788.23,0.0,-0.96241,5e-05,2.70177]
[1777047317081,45.18,77792.43,0.0,-0.96217,6e-05,2.71619]
[1777047319097,45.18,77794.15,0.0,-0.96205,6e-05,2.72315]
[1777047320103,45.19,77796.87,0.0,-0.96189,6e-05,2.73273]
[1777047321110,45.19,77795.08,0.0,-0.96198,6e-05,2.72749]
[1777047322117,45.19,77794.26,0.0,-0.96201,6e-05,2.72544]
[1777047323125,45.2,77793.5,0.0,-0.96205,6e-05,2.7236]
[1777047324135,45.2,77791.41,0.0,-0.96215,6e-05,2.7174]
[1777047325141,45.2,77789.57,0.0,-0.96224,6e-05,2.71204]
[1777047327155,45.21,77791.19,0.0,-0.96213,6e-05,2.71866]
[1777047329169,45.22,77790.28,0.0,-0.96216,6e-05,2.71698]
[1777047330176,45.22,77789.19,0.0,-0.96221,6e-05,2.71407]
[1777047332190,45.23,77790.36,0.0,-0.9622,6e-05,2.71317]
[1777047335211,45.24,77791.55,0.0,-0.9621,6e-05,2.719]
[1777047337225,45.24,77788.63,0.0,-0.96224,6e-05,2.71074]
[1777047338231,45.25,77781.97,0.0,-0.96259,5e-05,2.6897]
[1777047339238,45.25,77780.04,0.0,-0.96269,5e-05,2.68412]
[1777047344274,45.27,77780.14,0.0,-0.96262,5e-05,2.68789]
[1777047345316,45.27,77780.14,0.0,-0.96262,5e-05,2.68789]
[1777047345518,45.27,77780.14,0.0,-0.96262,5e-05,2.68789]
[1777047346288,45.28,77776.41,0.0,-0.9628,5e-05,2.67717]
[1777047347295,45.28,77767.3,0.0,-0.96328,5e-05,2.6485]
[1777047348302,45.32,77767.75,0.0,-0.96313,5e-05,2.65732]
[1777047349309,45.36,77766.91,0.0,-0.96306,5e-05,2.66182]
[1777047350316,45.39,77765.57,0.0,-0.96301,5e-05,2.6646]
[1777047351324,45.43,77770.33,0.0,-0.96263,5e-05,2.68696]
[1777047352331,45.44,77771.05,0.0,-0.96258,5e-05,2.68996]
[1777047353338,45.44,77767.52,0.0,-0.96276,5e-05,2.67922]
[1777047354345,45.44,77766.51,0.0,-0.96281,5e-05,2.67664]
[1777047356009,45.48,77765.54,0.0,-0.96274,5e-05,2.68028]
[1777047357863,45.48,77765.14,0.0,-0.96275,5e-05,2.67966]
[1777047358373,45.52,77760.09,0.0,-0.9629,5e-05,2.67074]
[1777047359379,45.56,77758.98,0.0,-0.96285,5e-05,2.67394]
[1777047360386,45.59,77760.37,0.0,-0.96266,5e-05,2.68511]
[1777047361856,45.59,77763.68,0.0,-0.96247,5e-05,2.69644]
[1777047364415,45.6,77760.49,0.0,-0.96261,5e-05,2.68807]
[1777047366429,45.61,77759.65,0.0,-0.96263,5e-05,2.68667]
[1777047371464,45.63,77760.46,0.0,-0.96253,5e-05,2.69254]
[1777047373478,45.64,77762.61,0.0,-0.96239,5e-05,2.70076]
[1777047375422,45.64,77763.05,0.0,-0.96236,5e-05,2.70282]
[1777047375492,45.64,77768.75,0.0,-0.96203,5e-05,2.72192]
[1777047376499,45.65,77774.15,0.0,-0.96173,6e-05,2.74009]
[1777047377507,45.65,77775.3,0.0,-0.96165,6e-05,2.74442]
[1777047378911,45.65,77775.3,0.0,-0.96165,6e-05,2.74442]
[1777047379004,45.65,77772.3,0.0,-0.96181,6e-05,2.73521]
[1777047379521,45.65,77762.8,0.0,-0.96232,5e-05,2.70498]
[1777047380528,45.66,77762.33,0.0,-0.96234,5e-05,2.70409]
[1777047381535,45.66,77765.01,0.0,-0.96218,5e-05,2.7134]
[1777047383549,45.67,77766.2,0.0,-0.96209,5e-05,2.71849]
[1777047385980,45.67,77766.58,0.0,-0.96206,5e-05,2.72033]
[1777047386570,45.68,77776.44,0.0,-0.9615,6e-05,2.75364]
[1777047387950,45.68,77784.06,0.0,-0.96106,6e-05,2.77918]
[1777047388583,45.68,77790.23,0.0,-0.96071,6e-05,2.80003]
[1777047389591,45.69,77797.7,0.0,-0.96028,6e-05,2.82528]
[1777047390597,45.69,77801.12,0.0,-0.96007,6e-05,2.83711]
[1777047391605,45.69,77801.86,0.0,-0.9601,6e-05,2.83383]
[1777047393619,45.69,77802.85,0.0,-0.96003,6e-05,2.83797]
[1777047396640,45.7,77801.79,0.0,-0.96007,6e-05,2.83568]
[1777047397647,45.7,77805.04,0.0,-0.95988,6e-05,2.84695]
[1777047398653,45.71,77807.42,0.0,-0.95974,6e-05,2.85531]
[1777047400106,45.71,77810.45,0.0,-0.95955,6e-05,2.86586]
[1777047401675,45.71,77809.44,0.0,-0.9596,6e-05,2.86321]
[1777047403031,45.71,77810.55,0.0,-0.95953,6e-05,2.86731]
[1777047404696,45.72,77809.51,0.0,-0.95958,6e-05,2.86455]
[1777047405703,45.72,77807.24,0.0,-0.9597,6e-05,2.8573]
[1777047407717,45.72,77805.09,0.0,-0.95981,6e-05,2.85087]
[1777047408724,45.72,77803.5,0.0,-0.9599,6e-05,2.84594]
[1777047409731,45.73,77804.69,0.0,-0.95982,6e-05,2.85032]
[1777047411745,45.73,77802.62,0.0,-0.95993,6e-05,2.84418]
[1777047412752,45.73,77800.17,0.0,-0.96006,6e-05,2.83641]
[1777047415773,45.74,77799.28,0.0,-0.96009,6e-05,2.83468]
[1777047416780,45.74,77795.49,0.0,-0.9603,6e-05,2.82249]
[1777047417787,45.74,77793.01,0.0,-0.96043,6e-05,2.8147]
[1777047419801,45.75,77796.47,0.0,-0.96022,6e-05,2.82708]
[1777047421815,45.75,77795.35,0.0,-0.96027,6e-05,2.8242]
[1777047423830,45.76,77796.49,0.0,-0.96019,6e-05,2.82884]
[1777047425844,45.76,77794.95,0.0,-0.96026,6e-05,2.82457]
[1777047426851,45.76,77793.1,0.0,-0.96036,6e-05,2.81885]
[1777047428864,45.77,77794.03,0.0,-0.96029,6e-05,2.82281]
[1777047431144,45.79,77793.9,0.0,-0.96022,6e-05,2.82663]
[1777047431609,45.79,77793.9,0.0,-0.96022,6e-05,2.82663]
[1777047431229,45.81,77796.02,0.0,-0.96003,6e-05,2.83785]
[1777047431877,45.81,77796.02,0.0,-0.96003,6e-05,2.83785]
[1777047432128,45.81,77765.69,0.0,-0.96172,6e-05,2.7385]
[1777047432895,45.84,77761.8,0.0,-0.96185,5e-05,2.73077]
[1777047434225,45.9,77757.17,0.0,-0.96191,5e-05,2.72723]
[1777047435121,45.9,77757.17,0.0,-0.96191,5e-05,2.72723]
[1777047441958,46.1,77757.29,0.0,-0.96126,6e-05,2.76535]
[1777047442965,46.13,77758.56,0.0,-0.9611,6e-05,2.77447]
[1777047443971,46.13,77756.34,0.0,-0.96122,6e-05,2.76773]
[1777047444980,46.16,77754.56,0.0,-0.96123,6e-05,2.76688]
[1777047446995,46.18,77755.76,0.0,-0.96107,6e-05,2.7762]
[1777047448007,46.19,77756.91,0.0,-0.961,6e-05,2.78043]
[1777047449010,46.19,77759.07,0.0,-0.96087,6e-05,2.78795]
[1777047450017,46.19,77761.85,0.0,-0.96071,6e-05,2.79749]
[1777047451024,46.19,77759.93,0.0,-0.96089,6e-05,2.78556]
[1777047452031,46.2,77758.34,0.0,-0.96097,6e-05,2.78083]
[1777047453038,46.2,77757.4,0.0,-0.96101,6e-05,2.77823]
[1777047454045,46.2,77756.1,0.0,-0.96108,6e-05,2.77447]
[1777047457066,46.21,77753.78,0.0,-0.96118,6e-05,2.76838]
[1777047458072,46.21,77750.88,0.0,-0.96133,6e-05,2.75945]
[1777047458577,46.21,77750.88,0.0,-0.96133,6e-05,2.75945]
[1777047458774,46.21,77750.88,0.0,-0.96133,6e-05,2.75945]
[1777047459584,46.24,77750.57,0.0,-0.96126,6e-05,2.76334]
[1777047460097,46.24,77750.57,0.0,-0.96126,6e-05,2.76334]
[1777047460153,46.26,77740.43,0.0,-0.96174,5e-05,2.73554]
[1777047461094,46.29,77733.45,0.0,-0.96203,5e-05,2.71799]
[1777047462101,46.32,77729.95,0.0,-0.96213,5e-05,2.71208]
[1777047463108,46.35,77725.59,0.0,-0.96227,5e-05,2.70373]
[1777047463586,46.35,77725.59,0.0,-0.96227,5e-05,2.70373]
[1777047464115,46.38,77722.55,0.0,-0.96234,5e-05,2.6997]
[1777047466129,46.44,77722.79,0.0,-0.96213,5e-05,2.71206]
[1777047467789,46.47,77723.48,0.0,-0.96199,5e-05,2.71996]
[1777047467833,46.47,77723.48,0.0,-0.96199,5e-05,2.71996]
[1777047467875,46.47,77723.48,0.0,-0.96199,5e-05,2.71996]
[1777047468027,46.47,77723.48,0.0,-0.96199,5e-05,2.71996]
[1777047468073,46.47,77723.48,0.0,-0.96199,5e-05,2.71996]
[1777047468143,46.5,77723.76,0.0,-0.96188,5e-05,2.72646]
[1777047469160,46.5,77723.76,0.0,-0.96188,5e-05,2.72646]
[1777047469170,46.5,77723.76,0.0,-0.96188,5e-05,2.72646]
[1777047469272,46.5,77723.76,0.0,-0.96188,5e-05,2.72646]
[1777047469281,46.5,77723.76,0.0,-0.96188,5e-05,2.72646]
[1777047469183,46.53,77724.04,0.0,-0.96177,5e-05,2.7328]
[1777047469388,46.53,77724.04,0.0,-0.96177,5e-05,2.7328]
[1777047469496,46.53,77724.04,0.0,-0.96177,5e-05,2.7328]
[1777047469523,46.53,77724.04,0.0,-0.96177,5e-05,2.7328]
[1777047469553,46.53,77724.04,0.0,-0.96177,5e-05,2.7328]
[1777047469874,46.53,77724.04,0.0,-0.96177,5e-05,2.7328]
[1777047469949,46.53,77724.04,0.0,-0.96177,5e-05,2.7328]
[1777047470037,46.53,77724.04,0.0,-0.96177,5e-05,2.7328]
[1777047470096,46.53,77724.04,0.0,-0.96177,5e-05,2.7328]
[1777047470158,46.56,77731.28,0.0,-0.96129,5e-05,2.76136]
[1777047470673,46.56,77731.28,0.0,-0.96129,5e-05,2.76136]
[1777047470734,46.56,77731.28,0.0,-0.96129,5e-05,2.76136]
[1777047470775,46.56,77731.28,0.0,-0.96129,5e-05,2.76136]
[1777047470821,46.56,77731.28,0.0,-0.96129,5e-05,2.76136]
[1777047471165,46.59,77733.88,0.0,-0.96105,6e-05,2.77495]
[1777047473179,46.59,77734.15,0.0,-0.96102,6e-05,2.77676]
[1777047477207,46.6,77736.45,0.0,-0.96086,6e-05,2.78645]
[1777047477716,46.6,77736.45,0.0,-0.96086,6e-05,2.78645]
[1777047477726,46.6,77736.45,0.0,-0.96086,6e-05,2.78645]
[1777047477771,46.6,77736.45,0.0,-0.96086,6e-05,2.78645]
[1777047478215,46.6,77734.84,0.0,-0.96095,6e-05,2.78125]
[1777047479565,46.61,77736.23,0.0,-0.96085,6e-05,2.78662]
[1777047479627,46.61,77736.23,0.0,-0.96085,6e-05,2.78662]
[1777047479644,46.61,77736.23,0.0,-0.96085,6e-05,2.78662]
[1777047479711,46.61,77736.23,0.0,-0.96085,6e-05,2.78662]
[1777047479736,46.61,77736.23,0.0,-0.96085,6e-05,2.78662]
[1777047479783,46.61,77736.23,0.0,-0.96085,6e-05,2.78662]
[1777047479871,46.61,77736.23,0.0,-0.96085,6e-05,2.78662]
[1777047480228,46.61,77737.31,0.0,-0.96079,6e-05,2.79012]
[1777047482613,46.62,77735.99,0.0,-0.96084,6e-05,2.78715]
[1777047482697,46.62,77735.99,0.0,-0.96084,6e-05,2.78715]
[1777047482719,46.62,77735.99,0.0,-0.96084,6e-05,2.78715]
[1777047482778,46.62,77735.99,0.0,-0.96084,6e-05,2.78715]
[1777047483249,46.62,77736.21,0.0,-0.96082,6e-05,2.78829]
[1777047483734,46.62,77736.21,0.0,-0.96082,6e-05,2.78829]
[1777047483807,46.62,77736.21,0.0,-0.96082,6e-05,2.78829]
[1777047483940,46.62,77736.21,0.0,-0.96082,6e-05,2.78829]
[1777047484037,46.62,77736.21,0.0,-0.96082,6e-05,2.78829]
[1777047484087,46.62,77736.21,0.0,-0.96082,6e-05,2.78829]
[1777047484256,46.62,77724.9,0.0,-0.96144,5e-05,2.75229]
[1777047484423,46.62,77724.9,0.0,-0.96144,5e-05,2.75229]
[1777047484520,46.62,77724.9,0.0,-0.96144,5e-05,2.75229]
[1777047484722,46.62,77724.9,0.0,-0.96144,5e-05,2.75229]
[1777047484775,46.62,77724.9,0.0,-0.96144,5e-05,2.75229]
[1777047484909,46.62,77724.9,0.0,-0.96144,5e-05,2.75229]
[1777047484945,46.62,77724.9,0.0,-0.96144,5e-05,2.75229]
[1777047485029,46.62,77724.9,0.0,-0.96144,5e-05,2.75229]
[1777047485152,46.62,77724.9,0.0,-0.96144,5e-05,2.75229]
[1777047485263,46.65,77719.37,0.0,-0.96166,5e-05,2.73943]
[1777047487763,46.7,77720.04,0.0,-0.96145,5e-05,2.75148]
[1777047487772,46.7,77720.04,0.0,-0.96145,5e-05,2.75148]
[1777047487872,46.7,77720.04,0.0,-0.96145,5e-05,2.75148]
[1777047487979,46.7,77720.04,0.0,-0.96145,5e-05,2.75148]
[1777047488025,46.7,77720.04,0.0,-0.96145,5e-05,2.75148]
[1777047488061,46.7,77720.04,0.0,-0.96145,5e-05,2.75148]
[1777047488284,46.7,77720.01,0.0,-0.96144,5e-05,2.75186]
[1777047490244,46.7,77719.85,0.0,-0.96144,5e-05,2.75183]
[1777047490260,46.7,77719.85,0.0,-0.96144,5e-05,2.75183]
[1777047490289,46.7,77719.85,0.0,-0.96144,5e-05,2.75183]
[1777047490298,46.71,77719.97,0.0,-0.96143,5e-05,2.7527]
[1777047490892,46.71,77719.97,0.0,-0.96143,5e-05,2.7527]
[1777047490901,46.71,77719.97,0.0,-0.96143,5e-05,2.7527]
[1777047491029,46.71,77719.97,0.0,-0.96143,5e-05,2.7527]
[1777047491251,46.71,77719.97,0.0,-0.96143,5e-05,2.7527]
[1777047491311,46.71,77719.97,0.0,-0.96143,5e-05,2.7527]
[1777047491305,46.71,77721.83,0.0,-0.96132,5e-05,2.75914]
[1777047491387,46.71,77721.83,0.0,-0.96132,5e-05,2.75914]
[1777047491490,46.71,77721.83,0.0,-0.96132,5e-05,2.75914]
[1777047491531,46.71,77721.83,0.0,-0.96132,5e-05,2.75914]
[1777047491598,46.71,77721.83,0.0,-0.96132,5e-05,2.75914]
[1777047491653,46.71,77721.83,0.0,-0.96132,5e-05,2.75914]
[1777047492311,46.71,77721.95,0.0,-0.9613,5e-05,2.76]
[1777047492569,46.71,77721.95,0.0,-0.9613,5e-05,2.76]
[1777047492656,46.71,77721.95,0.0,-0.9613,5e-05,2.76]
[1777047492763,46.71,77721.95,0.0,-0.9613,5e-05,2.76]
[1777047492780,46.71,77721.95,0.0,-0.9613,5e-05,2.76]
[1777047492888,46.71,77721.95,0.0,-0.9613,5e-05,2.76]
[1777047492916,46.71,77721.95,0.0,-0.9613,5e-05,2.76]
[1777047493318,46.71,77722.14,0.0,-0.96129,5e-05,2.76107]
[1777047495771,46.72,77721.39,0.0,-0.96132,5e-05,2.75914]
[1777047495899,46.72,77721.39,0.0,-0.96132,5e-05,2.75914]
[1777047495951,46.72,77721.39,0.0,-0.96132,5e-05,2.75914]
[1777047496052,46.72,77721.87,0.0,-0.96128,5e-05,2.76115]
[1777047497355,46.72,77721.73,0.0,-0.96128,5e-05,2.76116]
[1777047497462,46.72,77721.73,0.0,-0.96128,5e-05,2.76116]
[1777047497534,46.72,77721.73,0.0,-0.96128,5e-05,2.76116]
[1777047497592,46.72,77721.73,0.0,-0.96128,5e-05,2.76116]
[1777047497679,46.72,77721.73,0.0,-0.96128,5e-05,2.76116]
[1777047497704,46.72,77721.73,0.0,-0.96128,5e-05,2.76116]
[1777047498025,46.72,77721.73,0.0,-0.96128,5e-05,2.76116]
[1777047498062,46.72,77721.62,0.0,-0.96128,5e-05,2.76128]
[1777047498388,46.72,77721.62,0.0,-0.96128,5e-05,2.76128]
[1777047498431,46.72,77721.62,0.0,-0.96128,5e-05,2.76128]
[1777047498539,46.72,77721.62,0.0,-0.96128,5e-05,2.76128]
[1777047498646,46.72,77721.62,0.0,-0.96128,5e-05,2.76128]
[1777047498755,46.72,77721.62,0.0,-0.96128,5e-05,2.76128]
[1777047498861,46.72,77721.62,0.0,-0.96128,5e-05,2.76128]
[1777047498967,46.72,77721.62,0.0,-0.96128,5e-05,2.76128]
[1777047499069,46.73,77722.05,0.0,-0.96125,5e-05,2.76312]
[1777047499361,46.73,77720.16,0.0,-0.96135,5e-05,2.75753]
[1777047500713,46.73,77721.22,0.0,-0.96128,5e-05,2.76139]
[1777047505402,46.74,77720.47,0.0,-0.96128,5e-05,2.76131]
[1777047507417,46.75,77726.15,0.0,-0.96095,5e-05,2.78049]
[1777047508424,46.75,77729.04,0.0,-0.96079,6e-05,2.79024]
[1777047510728,46.75,77729.13,0.0,-0.96077,6e-05,2.79095]
[1777047511445,46.76,77734.35,0.0,-0.96055,6e-05,2.80253]
[1777047512452,46.76,77740.5,0.0,-0.9602,6e-05,2.82289]
[1777047513463,46.76,77746.49,0.0,-0.95986,6e-05,2.8428]
[1777047514466,46.76,77749.39,0.0,-0.95969,6e-05,2.85263]
[1777047516479,46.77,77752.15,0.0,-0.95953,6e-05,2.86232]
[1777047517487,46.77,77751.3,0.0,-0.95957,6e-05,2.85984]
[1777047520508,46.77,77748.68,0.0,-0.9597,6e-05,2.85218]
[1777047526554,46.8,77745.56,0.0,-0.95979,6e-05,2.84678]
[1777047527561,46.82,77742.56,0.0,-0.9599,6e-05,2.84025]
[1777047528568,46.84,77743.96,0.0,-0.95977,6e-05,2.84817]
[1777047531590,46.89,77741.86,0.0,-0.95972,6e-05,2.85079]
[1777047532597,46.9,77740.65,0.0,-0.95973,6e-05,2.84998]
[1777047533604,46.92,77739.06,0.0,-0.95977,6e-05,2.84792]
[1777047534611,46.92,77737.98,0.0,-0.95982,6e-05,2.84471]
[1777047538639,46.93,77736.1,0.0,-0.95991,6e-05,2.83987]
[1777047539645,46.93,77737.14,0.0,-0.95984,6e-05,2.84359]
[1777047541660,46.93,77738.88,0.0,-0.95973,6e-05,2.84991]
[1777047542669,46.93,77736.57,0.0,-0.95986,6e-05,2.84269]
[1777047543676,46.94,77733.57,0.0,-0.96002,6e-05,2.83325]
[1777047545690,46.94,77737.95,0.0,-0.95976,6e-05,2.84819]
[1777047549718,46.95,77738.66,0.0,-0.9597,6e-05,2.85176]
[1777047554753,46.97,77744.59,0.0,-0.95929,6e-05,2.87544]
[1777047555760,46.98,77736.6,0.0,-0.95969,6e-05,2.852]
[1777047556767,46.99,77732.37,0.0,-0.95993,6e-05,2.83854]
[1777047558781,46.99,77735.18,0.0,-0.95976,6e-05,2.84834]
[1777047559788,46.99,77740.28,0.0,-0.95947,6e-05,2.8653]
[1777047562206,46.99,77747.77,0.0,-0.95903,6e-05,2.89045]
[1777047563816,47.0,77752.29,0.0,-0.95877,6e-05,2.90584]
[1777047564824,47.01,77755.28,0.0,-0.95855,6e-05,2.91796]
[1777047565830,47.02,77745.63,0.0,-0.95907,6e-05,2.88818]
[1777047566838,47.03,77745.33,0.0,-0.95904,6e-05,2.88969]
[1777047567845,47.05,77746.15,0.0,-0.95895,6e-05,2.89485]
[1777047572879,47.1,77746.17,0.0,-0.95887,6e-05,2.89809]
[1777047576908,47.11,77745.47,0.0,-0.95886,6e-05,2.8987]
[1777047580936,47.12,77740.38,0.0,-0.95913,6e-05,2.88289]
[1777047581943,47.12,77737.34,0.0,-0.9593,6e-05,2.87318]
[1777047585972,47.12,77740.26,0.0,-0.95912,6e-05,2.88381]
[1777047586979,47.12,77746.52,0.0,-0.95876,6e-05,2.90462]
[1777047587986,47.13,77750.42,0.0,-0.95853,6e-05,2.91769]
[1777047588993,47.13,77747.83,0.0,-0.95867,6e-05,2.90934]
[1777047590000,47.13,77746.43,0.0,-0.95875,6e-05,2.90494]
[1777047592014,47.13,77745.11,0.0,-0.95882,6e-05,2.90102]
[1777047593021,47.13,77740.65,0.0,-0.95907,6e-05,2.88659]
[1777047594028,47.13,77737.8,0.0,-0.95922,6e-05,2.8775]
[1777047595035,47.13,77739.22,0.0,-0.95914,6e-05,2.88241]
[1777047597049,47.14,77740.5,0.0,-0.95906,6e-05,2.8871]
[1777047598056,47.14,77741.28,0.0,-0.95901,6e-05,2.88991]
[1777047600070,47.14,77744.12,0.0,-0.95884,6e-05,2.89972]
[1777047603091,47.14,77746.08,0.0,-0.95872,6e-05,2.90684]
[1777047605105,47.15,77747.05,0.0,-0.95865,6e-05,2.91046]
[1777047606113,47.15,77746.07,0.0,-0.95871,6e-05,2.90744]
[1777047607120,47.15,77744.78,0.0,-0.95878,6e-05,2.90341]
[1777047610141,47.15,77743.78,0.0,-0.95882,6e-05,2.90077]
[1777047611148,47.15,77742.94,0.0,-0.95887,6e-05,2.89823]
[1777047614169,47.16,77744.19,0.0,-0.95878,6e-05,2.90301]
[1777047615176,47.17,77745.46,0.0,-0.95867,6e-05,2.90932]
[1777047616183,47.17,77744.59,0.0,-0.95872,6e-05,2.90666]
[1777047617190,47.18,77745.29,0.0,-0.95864,6e-05,2.91103]
[1777047619204,47.18,77747.54,0.0,-0.95851,6e-05,2.91885]
[1777047620211,47.18,77752.33,0.0,-0.95823,6e-05,2.93488]
[1777047621218,47.18,77753.6,0.0,-0.95815,6e-05,2.93927]
[1777047622225,47.18,77754.91,0.0,-0.95807,6e-05,2.94378]
[1777047625246,47.19,77753.74,0.0,-0.95813,6e-05,2.94034]
[1777047627260,47.19,77750.11,0.0,-0.95834,6e-05,2.92862]
[1777047628267,47.19,77748.85,0.0,-0.95841,6e-05,2.92461]
[1777047629274,47.19,77750.15,0.0,-0.95833,6e-05,2.92908]
[1777047630281,47.19,77749.4,0.0,-0.95837,6e-05,2.92678]
[1777047632294,47.19,77738.34,0.0,-0.95908,6e-05,2.88448]
[1777047633302,47.19,77736.95,0.0,-0.95915,6e-05,2.88011]
[1777047634309,47.2,77737.41,0.0,-0.95912,6e-05,2.88185]
[1777047636323,47.2,77734.13,0.0,-0.9593,6e-05,2.87163]
[1777047641358,47.21,77734.09,0.0,-0.95928,6e-05,2.87278]
[1777047645386,47.21,77738.7,0.0,-0.959,6e-05,2.8889]
[1777047646393,47.21,77734.34,0.0,-0.95924,6e-05,2.8749]
[1777047647399,47.21,77735.32,0.0,-0.95918,6e-05,2.87834]
[1777047649414,47.22,77734.13,0.0,-0.95924,6e-05,2.87496]
[1777047650421,47.22,77727.57,0.0,-0.9596,6e-05,2.85412]
[1777047650716,47.22,77727.57,0.0,-0.9596,6e-05,2.85412]
[1777047650887,47.22,77727.57,0.0,-0.9596,6e-05,2.85412]
[1777047651428,47.22,77720.6,0.0,-0.95998,6e-05,2.83183]
[1777047652434,47.22,77719.38,0.0,-0.96004,6e-05,2.82822]
[1777047653777,47.22,77718.89,0.0,-0.96007,6e-05,2.82697]
[1777047654449,47.23,77720.99,0.0,-0.95994,6e-05,2.83409]
[1777047656463,47.23,77721.76,0.0,-0.95989,6e-05,2.83723]
[1777047657470,47.23,77724.53,0.0,-0.95973,6e-05,2.84652]
[1777047657771,47.23,77724.53,0.0,-0.95973,6e-05,2.84652]
[1777047659484,47.23,77726.35,0.0,-0.95962,6e-05,2.85302]
[1777047660491,47.24,77729.53,0.0,-0.95943,6e-05,2.86365]
[1777047661498,47.24,77730.35,0.0,-0.95938,6e-05,2.86659]
[1777047662505,47.24,77726.89,0.0,-0.95957,6e-05,2.8556]
[1777047663512,47.24,77725.61,0.0,-0.95964,6e-05,2.85172]
[1777047665525,47.24,77727.04,0.0,-0.95955,6e-05,2.85694]
[1777047666534,47.24,77728.45,0.0,-0.95947,6e-05,2.8618]
[1777047667540,47.25,77732.02,0.0,-0.95926,6e-05,2.8737]
[1777047669555,47.25,77730.81,0.0,-0.95932,6e-05,2.87026]
[1777047670560,47.25,77729.12,0.0,-0.95941,6e-05,2.86501]
[1777047673582,47.25,77726.71,0.0,-0.95953,6e-05,2.85795]
[1777047674589,47.26,77727.54,0.0,-0.95948,6e-05,2.86092]
[1777047675596,47.26,77728.32,0.0,-0.95943,6e-05,2.86372]
[1777047676604,47.26,77727.54,0.0,-0.95947,6e-05,2.86144]
[1777047680631,47.26,77726.19,0.0,-0.95953,6e-05,2.85809]
[1777047681638,47.27,77723.08,0.0,-0.9597,6e-05,2.84826]
[1777047682645,47.27,77720.16,0.0,-0.95986,6e-05,2.83909]
[1777047683652,47.27,77718.41,0.0,-0.95995,6e-05,2.83373]
[1777047684659,47.27,77712.27,0.0,-0.96028,6e-05,2.81424]
[1777047685665,47.27,77710.6,0.0,-0.96037,6e-05,2.80921]
[1777047686673,47.27,77709.2,0.0,-0.96044,6e-05,2.80506]
[1777047688687,47.28,77708.24,0.0,-0.96048,5e-05,2.80267]
[1777047692715,47.29,77705.38,0.0,-0.96069,5e-05,2.78878]
[1777047693723,47.29,77700.93,0.0,-0.96093,5e-05,2.77495]
[1777047695737,47.29,77706.52,0.0,-0.96061,5e-05,2.79359]
[1777047696744,47.29,77709.35,0.0,-0.96045,5e-05,2.80302]
[1777047697751,47.3,77707.83,0.0,-0.96053,5e-05,2.79851]
[1777047699280,47.3,77703.53,0.0,-0.96076,5e-05,2.78512]
[1777047699765,47.3,77700.19,0.0,-0.96093,5e-05,2.77486]
[1777047704800,47.31,77700.13,0.0,-0.9609,5e-05,2.77667]
[1777047706946,47.31,77699.94,0.0,-0.9609,5e-05,2.77646]
[1777047706949,47.31,77700.87,0.0,-0.96085,5e-05,2.77983]
[1777047712855,47.33,77701.48,0.0,-0.96077,5e-05,2.78412]
[1777047714869,47.33,77702.5,0.0,-0.9607,5e-05,2.78815]
[1777047719905,47.34,77702.69,0.0,-0.96066,5e-05,2.79065]
[1777047721921,47.35,77701.0,0.0,-0.96074,5e-05,2.78601]
[1777047722928,47.35,77705.14,0.0,-0.96051,5e-05,2.79962]
[1777047724942,47.35,77704.4,0.0,-0.96053,5e-05,2.79797]
[1777047725949,47.35,77702.56,0.0,-0.96063,5e-05,2.79246]
[1777047726956,47.36,77700.81,0.0,-0.96072,5e-05,2.78724]
[1777047731991,47.37,77701.05,0.0,-0.96067,5e-05,2.78991]
[1777047734006,47.37,77700.08,0.0,-0.96071,5e-05,2.78757]
[1777047735013,47.37,77700.86,0.0,-0.96066,5e-05,2.79044]
[1777047736020,47.37,77700.0,0.0,-0.9607,5e-05,2.78807]
[1777047737027,47.38,77693.37,0.0,-0.96106,5e-05,2.76735]
[1777047738034,47.38,77687.64,0.0,-0.96136,5e-05,2.74962]
[1777047739512,47.38,77686.94,0.0,-0.96138,5e-05,2.74829]
[1777047739776,47.38,77686.94,0.0,-0.96138,5e-05,2.74829]
[1777047741057,47.39,77683.0,0.0,-0.96159,5e-05,2.73631]
[1777047741929,47.39,77683.0,0.0,-0.96159,5e-05,2.73631]
[1777047742064,47.39,77677.63,0.0,-0.96187,5e-05,2.7199]
[1777047743071,47.42,77678.75,0.0,-0.96172,5e-05,2.72827]
[1777047744436,47.42,77678.75,0.0,-0.96172,5e-05,2.72827]
[1777047744536,47.42,77681.53,0.0,-0.96157,5e-05,2.73749]
[1777047745085,47.42,77672.62,0.0,-0.96203,5e-05,2.71]
[1777047746094,47.45,77669.86,0.0,-0.96209,5e-05,2.70637]
[1777047747514,47.45,77669.86,0.0,-0.96209,5e-05,2.70637]
[1777047747517,47.5,77667.88,0.0,-0.96203,5e-05,2.71029]
[1777047747772,47.5,77667.88,0.0,-0.96203,5e-05,2.71029]
[1777047748276,47.5,77667.13,0.0,-0.96207,5e-05,2.70795]
[1777047751129,47.56,77665.16,0.0,-0.96208,5e-05,2.70532]
[1777047753143,47.56,77666.49,0.0,-0.96202,5e-05,2.70928]
[1777047758178,47.55,77669.25,0.0,-0.96188,5e-05,2.71742]
[1777047759185,47.55,77673.33,0.0,-0.96166,5e-05,2.73009]
[1777047764220,47.55,77673.5,0.0,-0.96166,5e-05,2.72999]
[1777047765229,47.55,77677.04,0.0,-0.96148,5e-05,2.74098]
[1777047766236,47.55,77679.78,0.0,-0.96133,5e-05,2.74946]
[1777047768250,47.55,77681.44,0.0,-0.96125,5e-05,2.75438]
[1777047769257,47.54,77683.95,0.0,-0.96112,5e-05,2.76213]
[1777047770264,47.54,77690.93,0.0,-0.96074,5e-05,2.78407]
[1777047771271,47.54,77701.43,0.0,-0.96017,6e-05,2.81734]
[1777047772278,47.54,77717.26,0.0,-0.9593,6e-05,2.86807]
[1777047773285,47.54,77716.64,0.0,-0.95934,6e-05,2.86571]
[1777047774346,47.54,77716.64,0.0,-0.95934,6e-05,2.86571]
[1777047779327,47.53,77719.0,0.0,-0.95924,6e-05,2.87133]
[1777047780334,47.53,77720.6,0.0,-0.95916,6e-05,2.87618]
[1777047781340,47.52,77722.41,0.0,-0.95906,6e-05,2.88171]
[1777047783355,47.52,77725.43,0.0,-0.9589,6e-05,2.89082]
[1777047785369,47.52,77728.49,0.0,-0.95874,6e-05,2.90005]
[1777047787383,47.51,77730.19,0.0,-0.95866,6e-05,2.90483]
[1777047788390,47.51,77734.96,0.0,-0.9584,6e-05,2.92007]
[1777047789397,47.51,77736.72,0.0,-0.9583,6e-05,2.92545]
[1777047790404,47.51,77732.14,0.0,-0.95857,6e-05,2.91001]
[1777047793425,47.5,77733.83,0.0,-0.9585,6e-05,2.91433]
[1777047794432,47.5,77732.44,0.0,-0.95858,6e-05,2.90938]
[1777047795440,47.49,77730.45,0.0,-0.9587,6e-05,2.90247]
[1777047796447,47.49,77731.74,0.0,-0.95864,6e-05,2.90629]
[1777047800475,47.48,77748.91,0.0,-0.95768,6e-05,2.96128]
[1777047801481,47.48,77766.12,0.0,-0.95668,6e-05,3.01828]
[1777047802489,47.48,77766.44,0.0,-0.95667,6e-05,3.01887]
[1777047803496,47.48,77765.99,0.0,-0.95671,6e-05,3.01679]
[1777047804503,47.47,77753.48,0.0,-0.95745,6e-05,2.97444]
[1777047805510,47.47,77752.21,0.0,-0.95753,6e-05,2.96965]
[1777047806517,47.47,77748.75,0.0,-0.95774,6e-05,2.95768]
[1777047810545,47.46,77751.38,0.0,-0.95762,6e-05,2.9645]
[1777047811552,47.46,77749.59,0.0,-0.95782,6e-05,2.95176]
[1777047812559,47.45,77744.39,0.0,-0.95813,6e-05,2.9341]
[1777047813565,47.45,77736.5,0.0,-0.95859,6e-05,2.9077]
[1777047815580,47.44,77734.29,0.0,-0.95873,6e-05,2.89924]
[1777047819609,47.44,77729.92,0.0,-0.959,6e-05,2.88383]
[1777047820615,47.44,77736.67,0.0,-0.95862,6e-05,2.90552]
[1777047824669,47.43,77735.56,0.0,-0.95872,6e-05,2.89998]
[1777047825677,47.42,77732.55,0.0,-0.9589,6e-05,2.88976]
[1777047826684,47.42,77730.15,0.0,-0.95904,6e-05,2.88156]
[1777047827691,47.42,77729.27,0.0,-0.9591,6e-05,2.87834]
[1777047828698,47.42,77727.63,0.0,-0.9592,6e-05,2.87264]
[1777047829705,47.42,77729.75,0.0,-0.95908,6e-05,2.8792]
[1777047830711,47.41,77738.98,0.0,-0.95856,6e-05,2.90902]
[1777047831718,47.41,77740.86,0.0,-0.95846,6e-05,2.91479]
[1777047834740,47.4,77739.24,0.0,-0.95858,6e-05,2.90821]
[1777047835747,47.4,77736.62,0.0,-0.95874,6e-05,2.89922]
[1777047837761,47.4,77737.81,0.0,-0.95868,6e-05,2.90234]
[1777047839775,47.39,77735.24,0.0,-0.95884,6e-05,2.89315]
[1777047840782,47.39,77736.68,0.0,-0.95877,6e-05,2.89749]
[1777047842796,47.39,77738.16,0.0,-0.9587,6e-05,2.90158]
[1777047844810,47.38,77736.49,0.0,-0.9588,6e-05,2.89535]
[1777047846823,47.38,77740.34,0.0,-0.9586,6e-05,2.90722]
[1777047847831,47.38,77752.55,0.0,-0.9579,6e-05,2.94709]
[1777047848838,47.38,77759.23,0.0,-0.95752,6e-05,2.96881]
[1777047849845,47.37,77762.66,0.0,-0.95733,6e-05,2.97975]
[1777047850852,47.37,77764.22,0.0,-0.95725,6e-05,2.98445]
[1777047853872,47.36,77757.84,0.0,-0.95765,6e-05,2.96165]
[1777047856505,47.36,77754.19,0.0,-0.95788,6e-05,2.94858]
[1777047857901,47.35,77755.58,0.0,-0.95781,6e-05,2.95227]
[1777047861928,47.34,77753.88,0.0,-0.95795,6e-05,2.94478]
[1777047864952,47.34,77754.8,0.0,-0.95792,6e-05,2.94646]
[1777047869986,47.32,77750.58,0.0,-0.9582,6e-05,2.93024]
[1777047871071,47.32,77748.55,0.0,-0.95841,6e-05,2.91682]
[1777047876028,47.31,77755.98,0.0,-0.95802,6e-05,2.93932]
[1777047877036,47.31,77757.54,0.0,-0.95793,6e-05,2.94404]
[1777047878042,47.31,77754.77,0.0,-0.9581,6e-05,2.93441]
[1777047883078,47.29,77754.98,0.0,-0.95813,6e-05,2.93293]
[1777047888113,47.28,77754.62,0.0,-0.95819,6e-05,2.92957]
[1777047893147,47.27,77754.95,0.0,-0.9582,6e-05,2.92851]
[1777047894156,47.27,77756.4,0.0,-0.95813,6e-05,2.93288]
[1777047895163,47.27,77760.11,0.0,-0.95792,6e-05,2.94474]
[1777047897177,47.26,77758.39,0.0,-0.95804,6e-05,2.93813]
[1777047898184,47.26,77759.81,0.0,-0.95796,6e-05,2.94239]
[1777047900198,47.25,77767.67,0.0,-0.95752,6e-05,2.96763]
[1777047901205,47.25,77769.33,0.0,-0.95743,6e-05,2.97267]
[1777047902212,47.25,77765.82,0.0,-0.95765,6e-05,2.96046]
[1777047903219,47.25,77764.83,0.0,-0.95771,6e-05,2.95668]
[1777047904226,47.24,77763.24,0.0,-0.95782,6e-05,2.95091]
[1777047905233,47.24,77764.78,0.0,-0.95773,6e-05,2.95556]
[1777047906240,47.24,77756.27,0.0,-0.95824,6e-05,2.92685]
[1777047907247,47.24,77750.58,0.0,-0.95857,6e-05,2.90764]
[1777047909260,47.23,77749.67,0.0,-0.95864,6e-05,2.90377]
[1777047911275,47.23,77754.78,0.0,-0.95836,6e-05,2.91982]
[1777047912282,47.22,77755.96,0.0,-0.9583,6e-05,2.9233]
[1777047914296,47.22,77753.56,0.0,-0.95845,6e-05,2.91438]
[1777047915303,47.22,77751.41,0.0,-0.95858,6e-05,2.90682]
[1777047917317,47.21,77753.8,0.0,-0.95846,6e-05,2.91375]
[1777047919333,47.21,77752.73,0.0,-0.95854,6e-05,2.90927]
[1777047921346,47.2,77751.56,0.0,-0.95863,6e-05,2.90447]
[1777047926379,47.19,77750.64,0.0,-0.95872,6e-05,2.89884]
[1777047928394,47.18,77755.98,0.0,-0.95844,6e-05,2.91539]
[1777047929400,47.18,77758.0,0.0,-0.95833,6e-05,2.92151]
[1777047930408,47.18,77755.48,0.0,-0.95849,6e-05,2.91263]
[1777047931417,47.17,77749.92,0.0,-0.9589,6e-05,2.8875]
[1777047934440,47.17,77746.1,0.0,-0.95914,6e-05,2.87347]
[1777047935447,47.16,77741.42,0.0,-0.95941,6e-05,2.85762]
[1777047936454,47.16,77737.79,0.0,-0.95963,6e-05,2.84528]
[1777047937461,47.16,77729.01,0.0,-0.96013,6e-05,2.81633]
[1777047938468,47.15,77725.41,0.0,-0.96035,6e-05,2.80366]
[1777047939475,47.15,77724.12,0.0,-0.96042,6e-05,2.79907]
[1777047940482,47.15,77721.93,0.0,-0.96055,6e-05,2.79161]
[1777047941489,47.14,77719.64,0.0,-0.96069,6e-05,2.78386]
[1777047942496,47.14,77714.25,0.0,-0.96099,5e-05,2.76622]
[1777047943503,47.14,77708.28,0.0,-0.96133,5e-05,2.74624]
[1777047944509,47.14,77706.99,0.0,-0.96141,5e-05,2.74181]
[1777047946524,47.13,77705.83,0.0,-0.96148,5e-05,2.73749]
[1777047951764,47.12,77705.79,0.0,-0.9615,5e-05,2.7361]
[1777047957601,47.11,77707.56,0.0,-0.96145,5e-05,2.7395]
[1777047958609,47.11,77708.82,0.0,-0.96138,5e-05,2.74319]
[1777047959616,47.11,77709.77,0.0,-0.96134,5e-05,2.74588]
[1777047961630,47.11,77706.93,0.0,-0.9615,5e-05,2.73621]
[1777047963643,47.1,77710.01,0.0,-0.96135,5e-05,2.74534]
[1777047964650,47.1,77711.86,0.0,-0.96125,5e-05,2.75091]
[1777047967671,47.1,77709.73,0.0,-0.96138,5e-05,2.74329]
[1777047969687,47.09,77712.95,0.0,-0.96122,5e-05,2.75302]
[1777047970693,47.09,77721.71,0.0,-0.96074,6e-05,2.78077]
[1777047972706,47.09,77722.6,0.0,-0.9607,6e-05,2.78305]
[1777047973713,47.09,77729.13,0.0,-0.96035,6e-05,2.80374]
[1777047974721,47.09,77739.47,0.0,-0.95977,6e-05,2.83691]
[1777047975728,47.08,77744.73,0.0,-0.95948,6e-05,2.85376]
[1777047976737,47.08,77743.15,0.0,-0.95958,6e-05,2.84828]
[1777047977744,47.08,77738.46,0.0,-0.95985,6e-05,2.83267]
[1777047982781,47.07,77741.45,0.0,-0.95971,6e-05,2.84047]
[1777047985800,47.06,77739.23,0.0,-0.95986,6e-05,2.83228]
[1777047990835,47.06,77740.11,0.0,-0.95983,6e-05,2.83359]
[1777047993856,47.05,77740.88,0.0,-0.95989,6e-05,2.82898]
[1777047996878,47.05,77738.12,0.0,-0.96006,6e-05,2.81914]
[1777047997885,47.05,77729.73,0.0,-0.96053,6e-05,2.79176]
[1777047999287,47.04,77728.93,0.0,-0.96058,6e-05,2.78895]
[1777047999899,47.04,77724.9,0.0,-0.9608,6e-05,2.77577]
[1777048002920,47.04,77729.53,0.0,-0.96056,6e-05,2.79001]
[1777048004934,47.04,77735.58,0.0,-0.96023,6e-05,2.80906]
[1777048005941,47.04,77737.46,0.0,-0.96013,6e-05,2.81488]
[1777048008962,47.03,77739.05,0.0,-0.96006,6e-05,2.8192]
[1777048009970,47.03,77742.18,0.0,-0.95989,6e-05,2.82915]
[1777048010977,47.03,77745.46,0.0,-0.9597,6e-05,2.8396]
[1777048011983,47.03,77747.83,0.0,-0.95958,6e-05,2.84701]
[1777048012991,47.03,77748.72,0.0,-0.95953,6e-05,2.84959]
[1777048013998,47.02,77750.99,0.0,-0.95941,6e-05,2.85667]
[1777048019036,47.01,77750.52,0.0,-0.95947,6e-05,2.85341]
[1777048020043,47.01,77749.25,0.0,-0.95954,6e-05,2.84892]
[1777048023065,47.01,77750.63,0.0,-0.95948,6e-05,2.85241]
[1777048024074,47.01,77752.22,0.0,-0.9594,6e-05,2.85726]
[1777048025081,47.0,77760.67,0.0,-0.95892,6e-05,2.88472]
[1777048026087,47.0,77760.21,0.0,-0.95896,6e-05,2.88288]
[1777048028102,47.0,77761.66,0.0,-0.95889,6e-05,2.88699]
[1777048031125,46.99,77760.55,0.0,-0.95897,6e-05,2.88234]
[1777048034145,46.99,77759.26,0.0,-0.95906,6e-05,2.87709]
[1777048036158,46.98,77760.69,0.0,-0.95899,6e-05,2.88115]
[1777048037417,46.98,77760.69,0.0,-0.95899,6e-05,2.88115]
[1777048037519,46.98,77765.9,0.0,-0.95869,6e-05,2.89801]
[1777048038172,46.98,77770.33,0.0,-0.95845,6e-05,2.91231]
[1777048039180,46.98,77771.71,0.0,-0.95837,6e-05,2.91651]
[1777048041194,46.97,77776.13,0.0,-0.95813,6e-05,2.93042]
[1777048042200,46.97,77779.75,0.0,-0.95793,6e-05,2.94208]
[1777048043208,46.97,77781.92,0.0,-0.95781,6e-05,2.94891]
[1777048044215,46.97,77783.41,0.0,-0.95773,6e-05,2.95345]
[1777048045222,46.97,77785.19,0.0,-0.95763,6e-05,2.95897]
[1777048048243,46.96,77784.2,0.0,-0.95771,6e-05,2.95429]
[1777048052271,46.95,77777.38,0.0,-0.95823,6e-05,2.92316]
[1777048053278,46.92,77774.41,0.0,-0.95848,6e-05,2.90874]
[1777048054285,46.92,77776.83,0.0,-0.95835,6e-05,2.91634]
[1777048056299,46.92,77779.37,0.0,-0.95822,6e-05,2.9239]
[1777048059320,46.89,77781.82,0.0,-0.95817,6e-05,2.92662]
[1777048060327,46.88,77783.85,0.0,-0.95806,6e-05,2.93293]
[1777048062341,46.88,77782.47,0.0,-0.95816,6e-05,2.92739]
[1777048064355,46.87,77780.78,0.0,-0.95828,6e-05,2.92077]
[1777048069390,46.86,77780.18,0.0,-0.95836,6e-05,2.91619]
[1777048073418,46.85,77782.6,0.0,-0.95825,6e-05,2.92222]
[1777048076438,46.84,77784.47,0.0,-0.95817,6e-05,2.92691]
[1777048081474,46.83,77783.04,0.0,-0.9583,6e-05,2.91953]
[1777048082480,46.83,77781.56,0.0,-0.95839,6e-05,2.91409]
[1777048083488,46.82,77783.92,0.0,-0.95827,6e-05,2.92146]
[1777048088523,46.81,77784.05,0.0,-0.95831,6e-05,2.91905]
[1777048091544,46.8,77777.84,0.0,-0.9587,6e-05,2.89667]
[1777048092551,46.8,77778.93,0.0,-0.95864,6e-05,2.89974]
[1777048094565,46.79,77776.93,0.0,-0.95878,6e-05,2.89202]
[1777048097585,46.78,77778.95,0.0,-0.95869,6e-05,2.89712]
[1777048099600,46.78,77781.36,0.0,-0.95857,6e-05,2.90404]
[1777048101614,46.77,77779.28,0.0,-0.95871,6e-05,2.89603]
[1777048102621,46.77,77775.78,0.0,-0.95892,6e-05,2.88389]
[1777048105642,46.76,77777.0,0.0,-0.95888,6e-05,2.88637]
[1777048108663,46.75,77780.42,0.0,-0.95871,6e-05,2.89615]
[1777048109670,46.75,77778.9,0.0,-0.95881,6e-05,2.89056]
[1777048112691,46.74,77777.0,0.0,-0.95903,6e-05,2.87641]
[1777048113698,46.74,77769.69,0.0,-0.95945,6e-05,2.8518]
[1777048114705,46.73,77768.43,0.0,-0.95953,6e-05,2.84719]
[1777048115130,46.73,77768.43,0.0,-0.95953,6e-05,2.84719]
[1777048115712,46.73,77765.72,0.0,-0.9597,6e-05,2.83783]
[1777048116783,46.73,77765.72,0.0,-0.9597,6e-05,2.83783]
[1777048116884,46.73,77763.29,0.0,-0.95984,6e-05,2.82943]
[1777048121168,46.72,77762.45,0.0,-0.95991,6e-05,2.82539]
[1777048121754,46.72,77755.26,0.0,-0.96033,6e-05,2.80109]
[1777048122761,46.72,77750.39,0.0,-0.96061,6e-05,2.78479]
[1777048123768,46.71,77746.88,0.0,-0.96082,6e-05,2.77244]
[1777048125781,46.7,77745.98,0.0,-0.96091,6e-05,2.76761]
[1777048127796,46.69,77744.28,0.0,-0.96102,6e-05,2.76085]
[1777048128803,46.69,77742.77,0.0,-0.96111,6e-05,2.75566]
[1777048133837,46.68,77740.65,0.0,-0.96126,5e-05,2.74727]
[1777048134845,46.68,77738.55,0.0,-0.96138,5e-05,2.74022]
[1777048136858,46.68,77736.81,0.0,-0.96148,5e-05,2.73407]
[1777048140888,46.67,77735.88,0.0,-0.96155,5e-05,2.73001]
[1777048141896,46.67,77732.21,0.0,-0.96176,5e-05,2.71802]
[1777048142904,46.67,77727.8,0.0,-0.962,5e-05,2.70373]
[1777048143911,46.67,77726.1,0.0,-0.9621,5e-05,2.69809]
[1777048144918,46.67,77722.42,0.0,-0.9623,5e-05,2.68621]
[1777048145925,46.67,77717.31,0.0,-0.96258,5e-05,2.66988]
[1777048146895,46.67,77717.31,0.0,-0.96258,5e-05,2.66988]
[1777048146988,46.66,77715.33,0.0,-0.9627,5e-05,2.66261]
[1777048147939,46.66,77716.27,0.0,-0.96265,5e-05,2.66534]
[1777048148946,46.66,77713.84,0.0,-0.96279,5e-05,2.65747]
[1777048150960,46.65,77721.76,0.0,-0.96237,5e-05,2.68199]
[1777048151967,46.65,77721.56,0.0,-0.96239,5e-05,2.68109]
[1777048152975,46.65,77722.88,0.0,-0.96232,5e-05,2.68501]
[1777048155996,46.65,77724.34,0.0,-0.96225,5e-05,2.68883]
[1777048157003,46.65,77726.94,0.0,-0.96212,5e-05,2.6968]
[1777048158010,46.64,77729.17,0.0,-0.962,5e-05,2.70367]
[1777048159017,46.64,77727.27,0.0,-0.96211,5e-05,2.69742]
[1777048163045,46.64,77728.42,0.0,-0.96206,5e-05,2.70023]
[1777048164052,46.64,77730.53,0.0,-0.96195,5e-05,2.70672]
[1777048165058,46.64,77729.43,0.0,-0.96201,5e-05,2.703]
[1777048170094,46.63,77729.52,0.0,-0.96203,5e-05,2.70221]
[1777048173114,46.63,77728.27,0.0,-0.96219,5e-05,2.69153]
[1777048176136,46.62,77727.31,0.0,-0.96225,5e-05,2.6879]
[1777048177143,46.62,77728.19,0.0,-0.9622,5e-05,2.6905]
[1777048182179,46.62,77729.16,0.0,-0.96217,5e-05,2.6926]
[1777048183185,46.62,77728.09,0.0,-0.96223,5e-05,2.68901]
[1777048188219,46.61,77729.18,0.0,-0.96219,5e-05,2.69151]
[1777048189226,46.61,77734.77,0.0,-0.96189,5e-05,2.70908]
[1777048190234,46.61,77737.69,0.0,-0.96173,5e-05,2.71817]
[1777048191242,46.61,77735.88,0.0,-0.96183,5e-05,2.71216]
[1777048192248,46.61,77737.47,0.0,-0.96175,5e-05,2.71701]
[1777048195271,46.6,77739.62,0.0,-0.96164,5e-05,2.7234]
[1777048200306,46.6,77740.45,0.0,-0.96162,5e-05,2.72496]
[1777048201315,46.6,77744.55,0.0,-0.9614,5e-05,2.73785]
[1777048202322,46.6,77752.49,0.0,-0.96096,6e-05,2.76314]
[1777048203329,46.59,77753.64,0.0,-0.9609,6e-05,2.76654]
[1777048205343,46.59,77756.09,0.0,-0.96078,6e-05,2.77397]
[1777048207357,46.59,77758.6,0.0,-0.96065,6e-05,2.78158]
[1777048208199,46.59,77758.6,0.0,-0.96065,6e-05,2.78158]
[1777048208363,46.59,77767.06,0.0,-0.96018,6e-05,2.80885]
[1777048209370,46.59,77769.57,0.0,-0.96004,6e-05,2.8168]
[1777048212392,46.58,77770.61,0.0,-0.96,6e-05,2.81926]
[1777048213297,46.58,77770.61,0.0,-0.96,6e-05,2.81926]
[1777048213447,46.58,77770.61,0.0,-0.96,6e-05,2.81926]
[1777048213548,46.58,77767.22,0.0,-0.96019,6e-05,2.80783]
[1777048215413,46.58,77768.97,0.0,-0.96011,6e-05,2.81291]
[1777048216420,46.57,77771.13,0.0,-0.95999,6e-05,2.81965]
[1777048220447,46.57,77772.94,0.0,-0.95991,6e-05,2.8242]
[1777048223468,46.56,77778.02,0.0,-0.95965,6e-05,2.83961]
[1777048225297,46.56,77778.83,0.0,-0.95961,6e-05,2.84183]
[1777048225518,46.56,77778.83,0.0,-0.95961,6e-05,2.84183]
[1777048225608,46.55,77776.47,0.0,-0.95975,6e-05,2.83361]
[1777048226185,46.55,77776.47,0.0,-0.95975,6e-05,2.83361]
[1777048226879,46.55,77776.47,0.0,-0.95975,6e-05,2.83361]
[1777048226907,46.55,77770.18,0.0,-0.96011,6e-05,2.81254]
[1777048227498,46.55,77766.37,0.0,-0.96034,6e-05,2.79969]
[1777048232533,46.54,77766.01,0.0,-0.96047,6e-05,2.79041]
[1777048235554,46.53,77763.94,0.0,-0.96061,6e-05,2.78256]
[1777048236561,46.53,77762.25,0.0,-0.96071,6e-05,2.77671]
[1777048241596,46.52,77761.92,0.0,-0.96076,6e-05,2.77388]
[1777048246630,46.51,77761.68,0.0,-0.9608,6e-05,2.77136]
[1777048249117,46.51,77761.68,0.0,-0.9608,6e-05,2.77136]
[1777048248657,46.51,77777.72,0.0,-0.95991,6e-05,2.82301]
[1777048249219,46.51,77777.72,0.0,-0.95991,6e-05,2.82301]
[1777048249655,46.5,77779.92,0.0,-0.9598,6e-05,2.82919]
[1777048250197,46.5,77779.92,0.0,-0.9598,6e-05,2.82919]
[1777048250662,46.5,77772.38,0.0,-0.96025,6e-05,2.80341]
[1777048251669,46.49,77776.94,0.0,-0.96001,6e-05,2.81733]
[1777048252278,46.49,77776.94,0.0,-0.96001,6e-05,2.81733]
[1777048253682,46.48,77774.39,0.0,-0.96019,6e-05,2.80691]
[1777048257357,46.48,77775.19,0.0,-0.96016,6e-05,2.80832]
[1777048257381,46.48,77775.19,0.0,-0.96016,6e-05,2.80832]
[1777048257412,46.48,77775.19,0.0,-0.96016,6e-05,2.80832]
[1777048257441,46.48,77775.19,0.0,-0.96016,6e-05,2.80832]
[1777048257528,46.48,77775.19,0.0,-0.96016,6e-05,2.80832]
[1777048257710,46.47,77777.49,0.0,-0.96004,6e-05,2.81546]
[1777048258332,46.47,77777.49,0.0,-0.96004,6e-05,2.81546]
[1777048258439,46.47,77777.49,0.0,-0.96004,6e-05,2.81546]
[1777048258458,46.47,77777.49,0.0,-0.96004,6e-05,2.81546]
[1777048258528,46.47,77777.49,0.0,-0.96004,6e-05,2.81546]
[1777048258718,46.47,77777.21,0.0,-0.96006,6e-05,2.81413]
[1777048259782,46.47,77777.21,0.0,-0.96006,6e-05,2.81413]
[1777048259848,46.47,77777.21,0.0,-0.96006,6e-05,2.81413]
[1777048259901,46.47,77777.21,0.0,-0.96006,6e-05,2.81413]
[1777048260028,46.47,77777.21,0.0,-0.96006,6e-05,2.81413]
[1777048260060,46.47,77777.8,0.0,-0.96004,6e-05,2.81566]
[1777048261969,46.47,77777.12,0.0,-0.96008,6e-05,2.81301]
[1777048262035,46.47,77777.12,0.0,-0.96008,6e-05,2.81301]
[1777048262071,46.47,77777.12,0.0,-0.96008,6e-05,2.81301]
[1777048262131,46.47,77777.12,0.0,-0.96008,6e-05,2.81301]
[1777048262087,46.46,77776.13,0.0,-0.96015,6e-05,2.80936]
[1777048262211,46.46,77776.13,0.0,-0.96015,6e-05,2.80936]
[1777048262290,46.46,77776.13,0.0,-0.96015,6e-05,2.80936]
[1777048262311,46.46,77776.13,0.0,-0.96015,6e-05,2.80936]
[1777048262363,46.46,77776.13,0.0,-0.96015,6e-05,2.80936]
[1777048262378,46.46,77776.13,0.0,-0.96015,6e-05,2.80936]
[1777048262538,46.46,77776.13,0.0,-0.96015,6e-05,2.80936]
[1777048262579,46.46,77776.13,0.0,-0.96015,6e-05,2.80936]
[1777048262746,46.46,77786.37,0.0,-0.95957,6e-05,2.84265]
[1777048263753,46.46,77791.61,0.0,-0.95929,6e-05,2.85892]
[1777048268788,46.43,77790.54,0.0,-0.95943,6e-05,2.85057]
[1777048269608,46.43,77790.54,0.0,-0.95943,6e-05,2.85057]
[1777048269659,46.43,77790.54,0.0,-0.95943,6e-05,2.85057]
[1777048269776,46.43,77790.54,0.0,-0.95943,6e-05,2.85057]
[1777048269794,46.43,77790.42,0.0,-0.95945,6e-05,2.84971]
[1777048270510,46.43,77790.42,0.0,-0.95945,6e-05,2.84971]
[1777048270523,46.43,77790.42,0.0,-0.95945,6e-05,2.84971]
[1777048270541,46.43,77790.42,0.0,-0.95945,6e-05,2.84971]
[1777048270562,46.43,77790.42,0.0,-0.95945,6e-05,2.84971]
[1777048270564,46.43,77790.42,0.0,-0.95945,6e-05,2.84971]
[1777048270589,46.43,77790.42,0.0,-0.95945,6e-05,2.84971]
[1777048270617,46.43,77790.42,0.0,-0.95945,6e-05,2.84971]
[1777048270688,46.43,77790.42,0.0,-0.95945,6e-05,2.84971]
[1777048270792,46.43,77790.42,0.0,-0.95945,6e-05,2.84971]
[1777048270801,46.43,77790.42,0.0,-0.95945,6e-05,2.84971]
[1777048271037,46.43,77790.42,0.0,-0.95945,6e-05,2.84971]
[1777048271135,46.42,77798.74,0.0,-0.95899,6e-05,2.87638]
[1777048271279,46.42,77798.74,0.0,-0.95899,6e-05,2.87638]
[1777048271585,46.42,77798.74,0.0,-0.95899,6e-05,2.87638]
[1777048271669,46.42,77798.74,0.0,-0.95899,6e-05,2.87638]
[1777048271763,46.42,77798.74,0.0,-0.95899,6e-05,2.87638]
[1777048271772,46.42,77798.74,0.0,-0.95899,6e-05,2.87638]
[1777048272035,46.42,77798.74,0.0,-0.95899,6e-05,2.87638]
[1777048272134,46.42,77802.62,0.0,-0.95876,6e-05,2.88933]
[1777048272737,46.42,77802.62,0.0,-0.95876,6e-05,2.88933]
[1777048272776,46.42,77802.62,0.0,-0.95876,6e-05,2.88933]
[1777048272792,46.42,77802.62,0.0,-0.95876,6e-05,2.88933]
[1777048272818,46.42,77804.1,0.0,-0.95868,6e-05,2.89383]
[1777048273825,46.42,77806.69,0.0,-0.95854,6e-05,2.90197]
[1777048276727,46.41,77808.24,0.0,-0.95847,6e-05,2.90608]
[1777048276782,46.41,77808.24,0.0,-0.95847,6e-05,2.90608]
[1777048276785,46.41,77808.24,0.0,-0.95847,6e-05,2.90608]
[1777048276839,46.41,77808.24,0.0,-0.95847,6e-05,2.90608]
[1777048277034,46.41,77808.24,0.0,-0.95847,6e-05,2.90608]
[1777048277124,46.41,77808.18,0.0,-0.95849,6e-05,2.90479]
[1777048277910,46.41,77808.18,0.0,-0.95849,6e-05,2.90479]
[1777048278030,46.41,77808.18,0.0,-0.95849,6e-05,2.90479]
[1777048278083,46.41,77808.9,0.0,-0.95845,6e-05,2.9072]
[1777048278236,46.41,77808.9,0.0,-0.95845,6e-05,2.9072]
[1777048278280,46.41,77808.9,0.0,-0.95845,6e-05,2.9072]
[1777048278429,46.41,77808.9,0.0,-0.95845,6e-05,2.9072]
[1777048278530,46.41,77808.9,0.0,-0.95845,6e-05,2.9072]
[1777048279024,46.41,77808.9,0.0,-0.95845,6e-05,2.9072]
[1777048279041,46.41,77808.9,0.0,-0.95845,6e-05,2.9072]
[1777048279134,46.41,77808.9,0.0,-0.95845,6e-05,2.9072]
[1777048279086,46.4,77818.15,0.0,-0.95792,6e-05,2.93781]
[1777048279172,46.4,77818.15,0.0,-0.95792,6e-05,2.93781]
[1777048279283,46.4,77818.15,0.0,-0.95792,6e-05,2.93781]
[1777048279571,46.4,77818.15,0.0,-0.95792,6e-05,2.93781]
[1777048279683,46.4,77818.15,0.0,-0.95792,6e-05,2.93781]
[1777048279778,46.4,77818.15,0.0,-0.95792,6e-05,2.93781]
[1777048279893,46.4,77818.15,0.0,-0.95792,6e-05,2.93781]
[1777048280027,46.4,77818.15,0.0,-0.95792,6e-05,2.93781]
[1777048280032,46.4,77818.15,0.0,-0.95792,6e-05,2.93781]
[1777048280128,46.4,77814.73,0.0,-0.95813,6e-05,2.92574]
[1777048280167,46.4,77814.73,0.0,-0.95813,6e-05,2.92574]
[1777048280178,46.4,77814.73,0.0,-0.95813,6e-05,2.92574]
[1777048280285,46.4,77814.73,0.0,-0.95813,6e-05,2.92574]
[1777048280529,46.4,77814.73,0.0,-0.95813,6e-05,2.92574]
[1777048280578,46.4,77814.73,0.0,-0.95813,6e-05,2.92574]
[1777048280637,46.4,77814.73,0.0,-0.95813,6e-05,2.92574]
[1777048280753,46.4,77814.73,0.0,-0.95813,6e-05,2.92574]
[1777048280775,46.4,77814.73,0.0,-0.95813,6e-05,2.92574]
[1777048280969,46.4,77814.73,0.0,-0.95813,6e-05,2.92574]
[1777048281029,46.4,77809.59,0.0,-0.95844,6e-05,2.90795]
[1777048281189,46.4,77809.59,0.0,-0.95844,6e-05,2.90795]
[1777048281283,46.4,77809.59,0.0,-0.95844,6e-05,2.90795]
[1777048281531,46.4,77809.59,0.0,-0.95844,6e-05,2.90795]
[1777048281584,46.4,77809.59,0.0,-0.95844,6e-05,2.90795]
[1777048281775,46.4,77809.59,0.0,-0.95844,6e-05,2.90795]
[1777048281919,46.4,77809.59,0.0,-0.95844,6e-05,2.90795]
[1777048281955,46.4,77809.59,0.0,-0.95844,6e-05,2.90795]
[1777048282025,46.4,77809.59,0.0,-0.95844,6e-05,2.90795]
[1777048282047,46.4,77809.59,0.0,-0.95844,6e-05,2.90795]
[1777048282111,46.4,77809.59,0.0,-0.95844,6e-05,2.90795]
[1777048282127,46.39,77800.36,0.0,-0.95899,6e-05,2.87611]
[1777048282282,46.39,77800.36,0.0,-0.95899,6e-05,2.87611]
[1777048283081,46.39,77800.36,0.0,-0.95899,6e-05,2.87611]
[1777048282888,46.39,77793.27,0.0,-0.9594,6e-05,2.85254]
[1777048283196,46.39,77793.27,0.0,-0.9594,6e-05,2.85254]
[1777048283287,46.39,77793.27,0.0,-0.9594,6e-05,2.85254]
[1777048283478,46.39,77793.27,0.0,-0.9594,6e-05,2.85254]
[1777048283527,46.39,77793.27,0.0,-0.9594,6e-05,2.85254]
[1777048283809,46.39,77793.27,0.0,-0.9594,6e-05,2.85254]
[1777048283930,46.39,77793.27,0.0,-0.9594,6e-05,2.85254]
[1777048284030,46.39,77793.27,0.0,-0.9594,6e-05,2.85254]
[1777048284037,46.39,77793.27,0.0,-0.9594,6e-05,2.85254]
[1777048284134,46.39,77789.3,0.0,-0.95965,6e-05,2.83837]
[1777048284177,46.39,77789.3,0.0,-0.95965,6e-05,2.83837]
[1777048284280,46.39,77789.3,0.0,-0.95965,6e-05,2.83837]
[1777048284283,46.39,77789.3,0.0,-0.95965,6e-05,2.83837]
[1777048284408,46.39,77789.3,0.0,-0.95965,6e-05,2.83837]
[1777048284525,46.39,77789.3,0.0,-0.95965,6e-05,2.83837]
[1777048284530,46.39,77789.3,0.0,-0.95965,6e-05,2.83837]
[1777048284581,46.39,77789.3,0.0,-0.95965,6e-05,2.83837]
[1777048284774,46.39,77789.3,0.0,-0.95965,6e-05,2.83837]
[1777048284901,46.39,77791.69,0.0,-0.95951,6e-05,2.84627]
[1777048289936,46.37,77790.27,0.0,-0.95964,6e-05,2.83898]
[1777048290668,46.37,77790.27,0.0,-0.95964,6e-05,2.83898]
[1777048290777,46.37,77790.27,0.0,-0.95964,6e-05,2.83898]
[1777048290782,46.37,77790.27,0.0,-0.95964,6e-05,2.83898]
[1777048290967,46.37,77790.27,0.0,-0.95964,6e-05,2.83898]
[1777048290973,46.37,77790.27,0.0,-0.95964,6e-05,2.83898]
[1777048291030,46.37,77790.27,0.0,-0.95964,6e-05,2.83898]
[1777048291103,46.37,77790.27,0.0,-0.95964,6e-05,2.83898]
[1777048291068,46.37,77791.87,0.0,-0.95964,6e-05,2.83751]
[1777048291210,46.37,77791.87,0.0,-0.95964,6e-05,2.83751]
[1777048291276,46.37,77791.87,0.0,-0.95964,6e-05,2.83751]
[1777048291286,46.37,77791.87,0.0,-0.95964,6e-05,2.83751]
[1777048291394,46.37,77791.87,0.0,-0.95964,6e-05,2.83751]
[1777048291401,46.37,77791.87,0.0,-0.95964,6e-05,2.83751]
[1777048291449,46.37,77791.87,0.0,-0.95964,6e-05,2.83751]
[1777048291531,46.37,77791.87,0.0,-0.95964,6e-05,2.83751]
[1777048291636,46.37,77791.87,0.0,-0.95964,6e-05,2.83751]
[1777048291763,46.37,77791.87,0.0,-0.95964,6e-05,2.83751]
[1777048291951,46.37,77795.12,0.0,-0.95946,6e-05,2.84777]
[1777048292818,46.37,77795.12,0.0,-0.95946,6e-05,2.84777]
[1777048292932,46.37,77795.12,0.0,-0.95946,6e-05,2.84777]
[1777048293033,46.37,77795.12,0.0,-0.95946,6e-05,2.84777]
[1777048293040,46.37,77795.12,0.0,-0.95946,6e-05,2.84777]
[1777048293163,46.37,77795.12,0.0,-0.95946,6e-05,2.84777]
[1777048293138,46.36,77797.79,0.0,-0.95932,6e-05,2.8556]
[1777048293191,46.36,77797.79,0.0,-0.95932,6e-05,2.8556]
[1777048293288,46.36,77797.79,0.0,-0.95932,6e-05,2.8556]
[1777048293390,46.36,77797.79,0.0,-0.95932,6e-05,2.8556]
[1777048293519,46.36,77797.79,0.0,-0.95932,6e-05,2.8556]
[1777048293527,46.36,77797.79,0.0,-0.95932,6e-05,2.8556]
[1777048294020,46.36,77797.79,0.0,-0.95932,6e-05,2.8556]
[1777048294121,46.36,77797.64,0.0,-0.95934,6e-05,2.85457]
[1777048297993,46.35,77798.93,0.0,-0.9593,6e-05,2.85727]
[1777048298658,46.35,77798.93,0.0,-0.9593,6e-05,2.85727]
[1777048298709,46.35,77798.93,0.0,-0.9593,6e-05,2.85727]
[1777048298731,46.35,77798.93,0.0,-0.9593,6e-05,2.85727]
[1777048299164,46.35,77798.93,0.0,-0.9593,6e-05,2.85727]
[1777048298999,46.35,77804.32,0.0,-0.95899,6e-05,2.87469]
[1777048299276,46.35,77804.32,0.0,-0.95899,6e-05,2.87469]
[1777048299298,46.35,77804.32,0.0,-0.95899,6e-05,2.87469]
[1777048299475,46.35,77804.32,0.0,-0.95899,6e-05,2.87469]
[1777048300037,46.35,77804.32,0.0,-0.95899,6e-05,2.87469]
[1777048300122,46.34,77808.4,0.0,-0.95877,6e-05,2.88724]
[1777048302021,46.34,77805.06,0.0,-0.95898,6e-05,2.8755]
[1777048307056,46.33,77804.33,0.0,-0.95907,6e-05,2.87027]
[1777048308063,46.32,77802.51,0.0,-0.95919,6e-05,2.86366]
[1777048309070,46.32,77800.97,0.0,-0.95929,6e-05,2.85746]
[1777048310077,46.32,77801.93,0.0,-0.95924,6e-05,2.86065]
[1777048312091,46.31,77800.61,0.0,-0.95933,6e-05,2.8552]
[1777048315114,46.3,77798.41,0.0,-0.95949,6e-05,2.84633]
[1777048316120,46.3,77796.73,0.0,-0.9596,6e-05,2.83974]
[1777048318133,46.29,77798.6,0.0,-0.95951,6e-05,2.84495]
[1777048319141,46.29,77801.83,0.0,-0.95933,6e-05,2.85517]
[1777048321154,46.29,77800.1,0.0,-0.95945,6e-05,2.84839]
[1777048322162,46.28,77798.64,0.0,-0.95955,6e-05,2.84304]
[1777048323169,46.28,77797.26,0.0,-0.95963,6e-05,2.83797]
[1777048327197,46.27,77798.42,0.0,-0.9596,6e-05,2.83986]
[1777048328204,46.27,77800.35,0.0,-0.9595,6e-05,2.84578]
[1777048330218,46.26,77799.42,0.0,-0.95957,6e-05,2.84169]
[1777048334246,46.25,77794.74,0.0,-0.95987,6e-05,2.82424]
[1777048335253,46.25,77792.01,0.0,-0.96004,6e-05,2.81477]
[1777048336260,46.25,77794.17,0.0,-0.95992,6e-05,2.82145]
[1777048339281,46.24,77795.11,0.0,-0.95989,6e-05,2.82318]
[1777048344316,46.23,77794.49,0.0,-0.95997,6e-05,2.81885]
[1777048348344,46.22,77791.82,0.0,-0.96015,6e-05,2.80824]
[1777048349351,46.22,77796.66,0.0,-0.95988,6e-05,2.82378]
[1777048351365,46.21,77805.09,0.0,-0.9595,6e-05,2.84456]
[1777048352372,46.21,77804.92,0.0,-0.95951,6e-05,2.84349]
[1777048353379,46.21,77811.03,0.0,-0.95917,6e-05,2.86342]
[1777048354386,46.2,77818.25,0.0,-0.95876,6e-05,2.88715]
[1777048355393,46.2,77823.33,0.0,-0.95847,6e-05,2.90375]
[1777048357407,46.2,77824.46,0.0,-0.95842,6e-05,2.90653]
[1777048360428,46.19,77827.51,0.0,-0.95827,6e-05,2.91512]
[1777048364455,46.17,77829.94,0.0,-0.95817,6e-05,2.92089]
[1777048369491,46.16,77830.3,0.0,-0.9582,6e-05,2.91899]
[1777048372511,46.15,77829.13,0.0,-0.9583,6e-05,2.91317]
[1777048373519,46.14,77825.89,0.0,-0.95851,6e-05,2.90162]
[1777048376539,46.13,77825.0,0.0,-0.95859,6e-05,2.89684]
[1777048379561,46.13,77819.82,0.0,-0.95892,6e-05,2.87767]
[1777048383590,46.11,77826.76,0.0,-0.95856,6e-05,2.89881]
[1777048385604,46.11,77828.46,0.0,-0.95848,6e-05,2.90336]
[1777048389631,46.1,77829.95,0.0,-0.95843,6e-05,2.90601]
[1777048390639,46.09,77829.05,0.0,-0.95849,6e-05,2.90237]
[1777048391646,46.09,77827.88,0.0,-0.95857,6e-05,2.89783]
[1777048392851,46.09,77827.88,0.0,-0.95857,6e-05,2.89783]
[1777048392916,46.09,77836.6,0.0,-0.95807,6e-05,2.92675]
[1777048393660,46.08,77846.71,0.0,-0.95747,6e-05,2.96073]
[1777048394667,46.08,77847.91,0.0,-0.95741,6e-05,2.9643]
[1777048397291,46.07,77852.42,0.0,-0.95716,6e-05,2.97832]
[1777048397688,46.07,77853.71,0.0,-0.95709,6e-05,2.98276]
[1777048398695,46.07,77857.53,0.0,-0.95686,6e-05,2.99549]
[1777048399701,46.07,77856.26,0.0,-0.95695,6e-05,2.99044]
[1777048400709,46.07,77859.65,0.0,-0.95675,6e-05,3.0017]
[1777048402723,46.06,77862.3,0.0,-0.95661,6e-05,3.00952]
[1777048403729,46.02,77864.82,0.0,-0.95658,6e-05,3.01149]
[1777048404737,46.02,77871.67,0.0,-0.95617,6e-05,3.03482]
[1777048405743,46.02,77873.51,0.0,-0.95606,6e-05,3.04073]
[1777048408765,46.01,77865.56,0.0,-0.95659,6e-05,3.01092]
[1777048409773,46.0,77859.52,0.0,-0.95697,6e-05,2.98937]
[1777048410781,46.0,77860.55,0.0,-0.95692,6e-05,2.99228]
[1777048415816,45.98,77860.36,0.0,-0.95707,6e-05,2.98203]
[1777048416823,45.98,77861.41,0.0,-0.95702,6e-05,2.98502]
[1777048419844,45.97,77862.64,0.0,-0.95698,6e-05,2.98736]
[1777048420850,45.97,77863.99,0.0,-0.95691,6e-05,2.99139]
[1777048424880,45.95,77860.57,0.0,-0.95716,6e-05,2.97702]
[1777048425888,45.95,77858.31,0.0,-0.95731,6e-05,2.96861]
[1777048426895,45.95,77859.63,0.0,-0.95724,6e-05,2.97254]
[1777048427902,45.94,77862.1,0.0,-0.95711,6e-05,2.98036]
[1777048432937,45.93,77863.5,0.0,-0.95708,6e-05,2.98173]
[1777048434951,45.92,77864.65,0.0,-0.95703,6e-05,2.98443]
[1777048437972,45.91,77865.67,0.0,-0.95701,6e-05,2.98607]
[1777048438978,45.91,77868.35,0.0,-0.95685,6e-05,2.9947]
[1777048439985,45.9,77872.62,0.0,-0.9566,6e-05,3.00886]
[1777048442000,45.84,77870.43,0.0,-0.95697,6e-05,2.98816]
[1777048444021,45.83,77866.47,0.0,-0.95724,6e-05,2.97322]
[1777048445028,45.83,77869.19,0.0,-0.95708,6e-05,2.98202]
[1777048447041,45.82,77868.15,0.0,-0.95717,6e-05,2.9772]
[1777048450063,45.81,77869.96,0.0,-0.95709,6e-05,2.98163]
[1777048454091,45.74,77858.86,0.0,-0.95799,6e-05,2.9304]
[1777048455098,45.71,77855.4,0.0,-0.9583,6e-05,2.91278]
[1777048456104,45.71,77865.26,0.0,-0.95772,6e-05,2.94605]
[1777048457112,45.71,77867.85,0.0,-0.95757,6e-05,2.95448]
[1777048458118,45.71,77865.78,0.0,-0.9577,6e-05,2.94681]
[1777048459126,45.7,77862.84,0.0,-0.95789,6e-05,2.93607]
[1777048460133,45.7,77855.5,0.0,-0.95834,6e-05,2.91034]
[1777048461139,45.7,77853.53,0.0,-0.95847,6e-05,2.90302]
[1777048463154,45.69,77853.84,0.0,-0.95847,6e-05,2.90297]
[1777048464161,45.69,77856.11,0.0,-0.95835,6e-05,2.91017]
[1777048465168,45.69,77862.92,0.0,-0.95795,6e-05,2.93292]
[1777048466175,45.68,77864.31,0.0,-0.95787,6e-05,2.93713]
[1777048468189,45.68,77864.76,0.0,-0.95787,6e-05,2.93748]
[1777048469196,45.67,77866.41,0.0,-0.95778,6e-05,2.94255]
[1777048470203,45.67,77867.91,0.0,-0.9577,6e-05,2.9471]
[1777048472217,45.66,77865.85,0.0,-0.95793,6e-05,2.93242]
[1777048473224,45.66,77857.98,0.0,-0.95841,6e-05,2.90487]
[1777048474231,45.66,77855.08,0.0,-0.9586,6e-05,2.89439]
[1777048475238,45.65,77855.18,0.0,-0.9586,6e-05,2.89418]
[1777048479269,45.64,77857.28,0.0,-0.95852,6e-05,2.89865]
[1777048481282,45.64,77858.26,0.0,-0.95847,6e-05,2.90144]
[1777048485311,45.62,77863.89,0.0,-0.95819,6e-05,2.91794]
[1777048486318,45.62,77865.59,0.0,-0.95809,6e-05,2.92319]
[1777048487327,45.62,77872.78,0.0,-0.95767,6e-05,2.9474]
[1777048488333,45.61,77881.38,0.0,-0.95716,6e-05,2.9766]
[1777048489339,45.61,77882.01,0.0,-0.95713,6e-05,2.97811]
[1777048491354,45.6,77884.2,0.0,-0.95702,6e-05,2.98436]
[1777048492361,45.6,77886.21,0.0,-0.95691,6e-05,2.99067]
[1777048494096,45.6,77886.25,0.0,-0.95692,6e-05,2.99011]
[1777048494218,45.6,77886.25,0.0,-0.95692,6e-05,2.99011]
[1777048494272,45.6,77886.25,0.0,-0.95692,6e-05,2.99011]
[1777048494375,45.59,77886.8,0.0,-0.9569,6e-05,2.99134]
[1777048495382,45.59,77891.27,0.0,-0.95663,6e-05,3.00632]
[1777048496389,45.59,77898.69,0.0,-0.95618,6e-05,3.03168]
[1777048497395,45.58,77900.51,0.0,-0.95608,6e-05,3.0374]
[1777048500417,45.57,77895.39,0.0,-0.95644,6e-05,3.0172]
[1777048501424,45.57,77894.13,0.0,-0.95653,6e-05,3.01206]
[1777048502430,45.57,77892.85,0.0,-0.95662,6e-05,3.00685]
[1777048503438,45.56,77893.91,0.0,-0.95657,6e-05,3.00985]
[1777048505452,45.55,77897.49,0.0,-0.95638,6e-05,3.02095]
[1777048506459,45.55,77898.4,0.0,-0.95633,6e-05,3.02341]
[1777048507466,45.55,77896.51,0.0,-0.95646,6e-05,3.01603]
[1777048511494,45.5,77894.52,0.0,-0.95675,6e-05,2.99966]
[1777048516528,45.45,77894.37,0.0,-0.95694,6e-05,2.98944]
[1777048520557,45.44,77895.96,0.0,-0.95689,6e-05,2.99228]
[1777048521564,45.43,77898.51,0.0,-0.95674,6e-05,3.00052]
[1777048522570,45.43,77897.6,0.0,-0.95681,6e-05,2.99663]
[1777048523578,45.42,77892.09,0.0,-0.95716,6e-05,2.9767]
[1777048524585,45.42,77893.35,0.0,-0.9571,6e-05,2.98043]
[1777048525592,45.42,77892.05,0.0,-0.95719,6e-05,2.97523]
[1777048526599,45.41,77889.83,0.0,-0.95734,6e-05,2.96685]
[1777048527609,45.41,77897.57,0.0,-0.95687,6e-05,2.9932]
[1777048529015,45.41,77904.99,0.0,-0.95642,6e-05,3.01862]
[1777048530627,45.4,77905.79,0.0,-0.9564,6e-05,3.02013]
[1777048532644,45.39,77904.36,0.0,-0.9566,6e-05,3.00719]
[1777048533650,45.39,77897.39,0.0,-0.95704,6e-05,2.98199]
[1777048535664,45.38,77900.67,0.0,-0.95687,6e-05,2.99196]
[1777048539692,45.37,77904.83,0.0,-0.95666,6e-05,3.00373]
[1777048540699,45.36,77906.98,0.0,-0.95654,6e-05,3.01057]
[1777048542713,45.36,77908.31,0.0,-0.95648,6e-05,3.01382]
[1777048545734,45.35,77906.85,0.0,-0.95661,6e-05,3.00654]
[1777048547747,45.34,77911.88,0.0,-0.95632,6e-05,3.02283]
[1777048548755,45.34,77913.76,0.0,-0.95622,6e-05,3.02881]
[1777048549763,45.33,77915.55,0.0,-0.95612,6e-05,3.03448]
[1777048550769,45.33,77917.42,0.0,-0.95601,6e-05,3.04042]
[1777048551776,45.33,77922.85,0.0,-0.95568,6e-05,3.05901]
[1777048553790,45.32,77919.53,0.0,-0.95592,6e-05,3.04563]
[1777048555803,45.31,77918.5,0.0,-0.95601,6e-05,3.04044]
[1777048556811,45.31,77915.5,0.0,-0.95621,6e-05,3.02907]
[1777048561846,45.29,77915.15,0.0,-0.9563,6e-05,3.02413]
[1777048562853,45.28,77912.83,0.0,-0.95646,6e-05,3.01522]
[1777048563860,45.28,77911.02,0.0,-0.95659,6e-05,3.00812]
[1777048565874,45.27,77912.25,0.0,-0.95653,6e-05,3.01105]
[1777048570909,45.25,77912.91,0.0,-0.95656,6e-05,3.00986]
[1777048574936,45.24,77915.41,0.0,-0.95645,6e-05,3.01587]
[1777048576951,45.23,77912.59,0.0,-0.95665,6e-05,3.0045]
[1777048579972,45.22,77915.23,0.0,-0.95652,6e-05,3.01172]
[1777048581986,45.22,77916.89,0.0,-0.95645,6e-05,3.01617]
[1777048587021,45.2,77916.89,0.0,-0.95651,6e-05,3.01262]
[1777048593063,45.18,77916.85,0.0,-0.95667,6e-05,3.00182]
[1777048597091,45.16,77908.58,0.0,-0.95723,6e-05,2.97004]
[1777048598098,45.16,77883.2,0.0,-0.9588,6e-05,2.88102]
[1777048599105,45.15,77875.6,0.0,-0.95926,6e-05,2.85414]
[1777048600112,45.15,77874.86,0.0,-0.95932,6e-05,2.85079]
[1777048605155,45.13,77873.79,0.0,-0.95946,6e-05,2.84302]
[1777048606162,45.12,77872.34,0.0,-0.95956,6e-05,2.83728]
[1777048608176,45.11,77868.7,0.0,-0.9598,6e-05,2.82331]
[1777048611197,45.1,77865.9,0.0,-0.96001,6e-05,2.8115]
[1777048615225,45.09,77863.65,0.0,-0.96019,6e-05,2.80088]
[1777048620260,45.07,77864.2,0.0,-0.96022,6e-05,2.79902]
[1777048621267,45.06,77859.99,0.0,-0.96048,6e-05,2.78411]
[1777048622397,45.06,77855.15,0.0,-0.96077,6e-05,2.76713]
[1777048624288,45.05,77856.62,0.0,-0.96072,6e-05,2.77036]
[1777048625294,45.05,77867.64,0.0,-0.96009,6e-05,2.80661]
[1777048626303,45.04,77870.24,0.0,-0.95995,6e-05,2.81503]
[1777048627310,45.04,77873.29,0.0,-0.95978,6e-05,2.82493]
[1777048629324,45.04,77875.62,0.0,-0.95965,6e-05,2.83193]
[1777048630331,45.04,77876.62,0.0,-0.9596,6e-05,2.83487]
[1777048631338,45.03,77878.89,0.0,-0.95948,6e-05,2.84213]
[1777048632345,45.03,77875.98,0.0,-0.95966,6e-05,2.83173]
[1777048633352,45.03,77874.58,0.0,-0.95975,6e-05,2.82648]
[1777048634359,45.03,77872.28,0.0,-0.95989,6e-05,2.81819]
[1777048636373,45.02,77873.25,0.0,-0.95985,6e-05,2.82056]
[1777048639394,45.01,77870.96,0.0,-0.96001,6e-05,2.81142]
[1777048641409,45.01,77869.05,0.0,-0.96014,6e-05,2.80406]
[1777048645436,44.99,77872.88,0.0,-0.95997,6e-05,2.81392]
[1777048646444,44.99,77875.8,0.0,-0.95981,6e-05,2.82295]
[1777048647451,44.98,77877.19,0.0,-0.95975,6e-05,2.82676]
[1777048652487,44.97,77876.69,0.0,-0.95991,6e-05,2.81603]
[1777048653494,44.97,77870.38,0.0,-0.96029,6e-05,2.79421]
[1777048654501,44.96,77867.21,0.0,-0.96048,6e-05,2.7831]
[1777048655508,44.96,77866.08,0.0,-0.96055,6e-05,2.7789]
[1777048660543,44.95,77861.07,0.0,-0.96089,6e-05,2.75914]
[1777048661550,44.94,77857.53,0.0,-0.96112,6e-05,2.74564]
[1777048662557,44.93,77856.45,0.0,-0.9612,6e-05,2.74124]
[1777048665578,44.92,77855.37,0.0,-0.9613,6e-05,2.73528]
[1777048670613,44.9,77850.04,0.0,-0.96167,6e-05,2.71369]
[1777048673239,44.9,77849.45,0.0,-0.96172,6e-05,2.71099]
[1777048674642,44.89,77848.45,0.0,-0.96182,6e-05,2.70547]
[1777048678670,44.87,77846.66,0.0,-0.96197,6e-05,2.69664]
[1777048680684,44.86,77845.66,0.0,-0.96205,6e-05,2.69191]
[1777048681691,44.86,77844.77,0.0,-0.96211,6e-05,2.68827]
[1777048686726,44.84,77843.26,0.0,-0.96226,6e-05,2.67978]
[1777048690753,44.83,77844.86,0.0,-0.96221,6e-05,2.68228]
[1777048695789,44.81,77836.63,0.0,-0.96273,6e-05,2.65179]
[1777048696796,44.81,77832.95,0.0,-0.96295,6e-05,2.63913]
[1777048697803,44.8,77834.02,0.0,-0.9629,6e-05,2.64199]
[1777048698810,44.8,77832.62,0.0,-0.96299,6e-05,2.63679]
[1777048699817,44.8,77833.51,0.0,-0.96295,6e-05,2.63907]
[1777048702838,44.79,77832.7,0.0,-0.96303,6e-05,2.63454]
[1777048706866,44.77,77836.74,0.0,-0.96285,6e-05,2.64523]
[1777048707873,44.77,77837.64,0.0,-0.96281,6e-05,2.64752]
[1777048709888,44.76,77840.78,0.0,-0.96266,6e-05,2.65651]
[1777048710894,44.76,77844.24,0.0,-0.96247,6e-05,2.6672]
[1777048711901,44.76,77844.77,0.0,-0.96254,6e-05,2.66218]
[1777048712908,44.75,77841.51,0.0,-0.96273,6e-05,2.6508]
[1777048713915,44.75,77833.04,0.0,-0.96321,6e-05,2.6225]
[1777048714922,44.75,77830.15,0.0,-0.96338,6e-05,2.61251]
[1777048716936,44.74,77828.89,0.0,-0.96347,5e-05,2.60724]
[1777048720964,44.73,77830.46,0.0,-0.96342,5e-05,2.60999]
[1777048721971,44.72,77829.17,0.0,-0.9635,5e-05,2.60522]
[1777048727006,44.71,77829.53,0.0,-0.96354,5e-05,2.60346]
[1777048732041,44.69,77829.37,0.0,-0.96359,5e-05,2.60002]
[1777048733047,44.69,77831.43,0.0,-0.96349,5e-05,2.60611]
[1777048736068,44.68,77826.88,0.0,-0.96377,5e-05,2.58962]
[1777048738083,44.67,77825.68,0.0,-0.96386,5e-05,2.58462]
[1777048739090,44.67,77824.44,0.0,-0.96393,5e-05,2.58007]
[1777048743117,44.66,77822.6,0.0,-0.96407,5e-05,2.57194]
[1777048744125,44.66,77819.33,0.0,-0.96426,5e-05,2.56091]
[1777048745131,44.65,77816.58,0.0,-0.96441,5e-05,2.55158]
[1777048746139,44.65,77815.29,0.0,-0.96449,5e-05,2.54695]
[1777048751174,44.64,77815.42,0.0,-0.96453,5e-05,2.54491]
[1777048755202,44.63,77811.07,0.0,-0.96479,5e-05,2.52913]
[1777048756209,44.63,77808.56,0.0,-0.96493,5e-05,2.5207]
[1777048759229,44.62,77807.76,0.0,-0.965,5e-05,2.51687]
[1777048760237,44.62,77808.58,0.0,-0.96496,5e-05,2.51905]
[1777048762251,44.61,77809.36,0.0,-0.96493,5e-05,2.52067]
[1777048766280,44.6,77808.58,0.0,-0.965,5e-05,2.51649]
[1777048767286,44.6,77805.76,0.0,-0.96516,5e-05,2.50715]
[1777048771314,44.59,77806.33,0.0,-0.96523,5e-05,2.50148]
[1777048773328,44.59,77807.89,0.0,-0.96516,5e-05,2.50563]
[1777048778363,44.58,77808.15,0.0,-0.96518,5e-05,2.50451]
[1777048782390,44.57,77807.13,0.0,-0.96526,5e-05,2.49975]
[1777048783615,44.57,77806.42,0.0,-0.96531,5e-05,2.49676]
[1777048784405,44.57,77797.52,0.0,-0.96578,5e-05,2.46877]
[1777048785412,44.56,77795.99,0.0,-0.96587,5e-05,2.46365]
[1777048787426,44.56,77792.84,0.0,-0.96604,5e-05,2.45318]
[1777048788433,44.56,77789.82,0.0,-0.9662,5e-05,2.44348]
[1777048791454,44.55,77792.65,0.0,-0.96607,5e-05,2.45143]
[1777048792460,44.55,77793.5,0.0,-0.96603,5e-05,2.4538]
[1777048793348,44.55,77793.5,0.0,-0.96603,5e-05,2.4538]
[1777048795482,44.55,77794.15,0.0,-0.96601,5e-05,2.45494]
[1777048796489,44.55,77795.04,0.0,-0.96597,5e-05,2.45743]
[1777048799510,44.54,77797.54,0.0,-0.96586,5e-05,2.46433]
[1777048800517,44.54,77800.74,0.0,-0.96569,5e-05,2.47406]
[1777048801524,44.54,77806.12,0.0,-0.96542,5e-05,2.49067]
[1777048802531,44.54,77812.7,0.0,-0.96507,5e-05,2.51115]
[1777048803920,44.53,77812.24,0.0,-0.9651,5e-05,2.50933]
[1777048804545,44.53,77810.93,0.0,-0.96518,5e-05,2.50478]
[1777048806563,44.53,77810.23,0.0,-0.96523,5e-05,2.50179]
[1777048807567,44.53,77803.83,0.0,-0.96558,5e-05,2.48121]
[1777048808574,44.52,77806.44,0.0,-0.96544,5e-05,2.48906]
[1777048809581,44.52,77805.69,0.0,-0.96549,5e-05,2.48635]
[1777048810588,44.52,77805.04,0.0,-0.96553,5e-05,2.48394]
[1777048811596,44.52,77806.26,0.0,-0.96547,5e-05,2.48743]
[1777048814616,44.51,77807.51,0.0,-0.96542,5e-05,2.49032]
[1777048816630,44.51,77805.35,0.0,-0.96555,5e-05,2.4828]
[1777048818644,44.5,77806.33,0.0,-0.96552,5e-05,2.48485]
[1777048819651,44.5,77799.92,0.0,-0.96585,5e-05,2.46471]
[1777048820658,44.5,77791.75,0.0,-0.96629,5e-05,2.43855]
[1777048821665,44.5,77787.26,0.0,-0.96652,5e-05,2.42434]
[1777048822672,44.5,77788.25,0.0,-0.96648,5e-05,2.42716]
[1777048823679,44.5,77786.31,0.0,-0.96658,5e-05,2.4209]
[1777048824162,44.5,77786.31,0.0,-0.96658,5e-05,2.4209]
[1777048824686,44.49,77780.09,0.0,-0.9669,5e-05,2.40146]
[1777048825693,44.49,77774.4,0.0,-0.9672,5e-05,2.38379]
[1777048825847,44.49,77774.4,0.0,-0.9672,5e-05,2.38379]
[1777048826700,44.49,77770.61,0.0,-0.96739,5e-05,2.37202]
[1777048827708,44.49,77767.47,0.0,-0.96755,5e-05,2.3623]
[1777048828715,44.49,77765.14,0.0,-0.96767,5e-05,2.35507]
[1777048830729,44.49,77763.1,0.0,-0.96778,5e-05,2.34862]
[1777048831736,44.49,77755.88,0.0,-0.96821,5e-05,2.32103]
[1777048834662,44.49,77755.93,0.0,-0.96821,5e-05,2.32103]
[1777048835191,44.49,77747.64,0.0,-0.96862,5e-05,2.29612]
[1777048835764,44.49,77742.78,0.0,-0.96885,5e-05,2.28161]
[1777048836770,44.49,77740.89,0.0,-0.96895,5e-05,2.27598]
[1777048838689,44.49,77738.46,0.0,-0.96906,5e-05,2.26878]
[1777048838785,44.49,77737.22,0.0,-0.96912,5e-05,2.26511]
[1777048841289,44.49,77736.39,0.0,-0.96916,5e-05,2.26268]
[1777048841806,44.49,77730.63,0.0,-0.96944,5e-05,2.24573]
[1777048842813,44.49,77726.27,0.0,-0.96965,5e-05,2.233]
[1777048843820,44.49,77724.99,0.0,-0.96971,5e-05,2.22932]
[1777048846340,44.49,77724.74,0.0,-0.96972,5e-05,2.22866]
[1777048846360,44.49,77725.12,0.0,-0.9697,5e-05,2.22985]
[1777048846844,44.49,77722.97,0.0,-0.9698,5e-05,2.22364]
[1777048847851,44.49,77717.49,0.0,-0.97006,5e-05,2.20778]
[1777048848858,44.49,77712.19,0.0,-0.9703,5e-05,2.19254]
[1777048852886,44.49,77710.73,0.0,-0.97036,5e-05,2.18885]
[1777048853893,44.49,77709.9,0.0,-0.9704,5e-05,2.18659]
[1777048854900,44.49,77705.81,0.0,-0.97059,5e-05,2.17497]
[1777048855907,44.5,77704.62,0.0,-0.97064,5e-05,2.17171]
[1777048856914,44.5,77699.29,0.0,-0.97088,5e-05,2.15663]
[1777048857921,44.5,77698.56,0.0,-0.97091,5e-05,2.15474]
[1777048858928,44.5,77696.16,0.0,-0.97102,5e-05,2.14809]
[1777048859935,44.5,77693.02,0.0,-0.97116,5e-05,2.13937]
[1777048861310,44.5,77693.02,0.0,-0.97116,5e-05,2.13937]
[1777048861377,44.5,77692.72,0.0,-0.97117,5e-05,2.13874]
[1777048861950,44.5,77683.58,0.0,-0.97158,5e-05,2.11315]
[1777048862963,44.5,77677.99,0.0,-0.97183,4e-05,2.09773]
[1777048863970,44.51,77672.14,0.0,-0.97208,4e-05,2.0817]
[1777048864977,44.51,77671.44,0.0,-0.97211,4e-05,2.08006]
[1777048866991,44.51,77670.76,0.0,-0.97213,4e-05,2.0788]
[1777048867998,44.51,77666.35,0.0,-0.97232,4e-05,2.06689]
[1777048869179,44.51,77666.35,0.0,-0.97232,4e-05,2.06689]
[1777048869465,44.51,77663.98,0.0,-0.97242,4e-05,2.06061]
[1777048870013,44.52,77654.78,0.0,-0.97281,4e-05,2.03561]
[1777048871020,44.52,77651.74,0.0,-0.97294,4e-05,2.02762]
[1777048873034,44.52,77646.09,0.0,-0.97317,4e-05,2.01292]
[1777048877062,44.53,77648.11,0.0,-0.97306,4e-05,2.01983]
[1777048879385,44.53,77648.14,0.0,-0.97306,4e-05,2.02026]
[1777048879487,44.53,77647.42,0.0,-0.97308,4e-05,2.01864]
[1777048880084,44.54,77649.85,0.0,-0.97297,4e-05,2.0256]
[1777048881185,44.54,77651.39,0.0,-0.9729,4e-05,2.03014]
[1777048883105,44.54,77650.33,0.0,-0.97294,4e-05,2.0279]
[1777048884239,44.54,77648.74,0.0,-0.973,4e-05,2.0239]
[1777048885121,44.55,77647.6,0.0,-0.97304,4e-05,2.02114]
[1777048886126,44.55,77646.46,0.0,-0.97309,4e-05,2.01838]
[1777048887134,44.55,77645.05,0.0,-0.97314,4e-05,2.0149]
[1777048888141,44.55,77643.82,0.0,-0.97319,4e-05,2.01192]
[1777048893176,44.56,77646.24,0.0,-0.97312,4e-05,2.01505]
[1777048895197,44.57,77640.5,0.0,-0.97336,4e-05,2.00022]
[1777048896202,44.57,77632.72,0.0,-0.97368,4e-05,1.97967]
[1777048897208,44.57,77632.53,0.0,-0.97368,4e-05,1.97957]
[1777048898216,44.57,77634.01,0.0,-0.97361,4e-05,1.98394]
[1777048899223,44.58,77632.91,0.0,-0.97365,4e-05,1.98139]
[1777048900230,44.58,77631.6,0.0,-0.9737,4e-05,1.97828]
[1777048901237,44.58,77630.68,0.0,-0.97373,4e-05,1.97623]
[1777048903251,44.59,77633.62,0.0,-0.9736,4e-05,1.98492]
[1777048904258,44.59,77634.9,0.0,-0.97354,4e-05,1.98875]
[1777048905265,44.59,77641.36,0.0,-0.97326,4e-05,2.00655]
[1777048906272,44.59,77645.28,0.0,-0.97308,4e-05,2.01752]
[1777048907279,44.59,77643.98,0.0,-0.97313,4e-05,2.01434]
[1777048909293,44.6,77641.67,0.0,-0.97322,4e-05,2.00878]
[1777048910299,44.6,77640.72,0.0,-0.97325,4e-05,2.00656]
[1777048912314,44.6,77635.81,0.0,-0.97345,4e-05,1.99404]
[1777048913320,44.61,77634.01,0.0,-0.97352,4e-05,1.98958]
[1777048916341,44.61,77632.91,0.0,-0.97355,4e-05,1.98778]
[1777048917349,44.62,77625.61,0.0,-0.97385,4e-05,1.96865]
[1777048918356,44.62,77621.99,0.0,-0.974,4e-05,1.95943]
[1777048919363,44.62,77618.51,0.0,-0.97414,4e-05,1.95064]
[1777048920370,44.62,77611.84,0.0,-0.9744,4e-05,1.93349]
[1777048921019,44.62,77611.84,0.0,-0.9744,4e-05,1.93349]
[1777048921269,44.62,77611.84,0.0,-0.9744,4e-05,1.93349]
[1777048921320,44.62,77611.84,0.0,-0.9744,4e-05,1.93349]
[1777048923391,44.63,77612.96,0.0,-0.97434,4e-05,1.93786]
[1777048925406,44.64,77626.14,0.0,-0.97377,4e-05,1.97373]
[1777048926413,44.64,77629.88,0.0,-0.97361,4e-05,1.98414]
[1777048927420,44.64,77631.1,0.0,-0.97355,4e-05,1.98779]
[1777048928138,44.64,77631.1,0.0,-0.97355,4e-05,1.98779]
[1777048928172,44.64,77631.1,0.0,-0.97355,4e-05,1.98779]
[1777048928268,44.64,77631.1,0.0,-0.97355,4e-05,1.98779]
[1777048928427,44.64,77639.91,0.0,-0.97317,4e-05,2.01191]
[1777048929434,44.65,77645.52,0.0,-0.97292,4e-05,2.02748]
[1777048930441,44.65,77647.36,0.0,-0.97284,4e-05,2.03281]
[1777048931752,44.65,77652.57,0.0,-0.97261,4e-05,2.04742]
[1777048932455,44.65,77659.57,0.0,-0.97229,4e-05,2.06702]
[1777048933461,44.65,77656.95,0.0,-0.9724,4e-05,2.06012]
[1777048934807,44.66,77653.12,0.0,-0.97256,4e-05,2.05027]
[1777048935476,44.66,77651.44,0.0,-0.97263,4e-05,2.04567]
[1777048937490,44.66,77655.85,0.0,-0.97243,4e-05,2.05848]
[1777048940510,44.67,77658.9,0.0,-0.97228,4e-05,2.06788]
[1777048941687,44.67,77658.9,0.0,-0.97228,4e-05,2.06788]
[1777048941772,44.67,77658.9,0.0,-0.97228,4e-05,2.06788]
[1777048941778,44.67,77652.76,0.0,-0.97254,4e-05,2.05131]
[1777048942525,44.67,77649.85,0.0,-0.97266,4e-05,2.04369]
[1777048944540,44.68,77650.7,0.0,-0.97262,4e-05,2.04673]
[1777048945753,44.68,77651.96,0.0,-0.97256,4e-05,2.05054]
[1777048946775,44.68,77651.96,0.0,-0.97256,4e-05,2.05054]
[1777048949575,44.69,77653.43,0.0,-0.97247,4e-05,2.05596]
[1777048950582,44.69,77652.54,0.0,-0.9725,4e-05,2.05386]
[1777048951589,44.69,77654.68,0.0,-0.97247,4e-05,2.05479]
[1777048952596,44.69,77658.73,0.0,-0.97229,4e-05,2.06627]
[1777048953603,44.69,77656.13,0.0,-0.9724,4e-05,2.05944]
[1777048954610,44.7,77649.29,0.0,-0.97269,4e-05,2.04102]
[1777048955617,44.7,77643.53,0.0,-0.97293,4e-05,2.02566]
[1777048957631,44.7,77643.47,0.0,-0.97292,4e-05,2.02625]
[1777048959603,44.71,77643.15,0.0,-0.97293,4e-05,2.02577]
[1777048959772,44.71,77643.15,0.0,-0.97293,4e-05,2.02577]
[1777048961659,44.71,77640.92,0.0,-0.97301,4e-05,2.02088]
[1777048964776,44.72,77640.71,0.0,-0.97301,4e-05,2.02108]
[1777048966694,44.72,77631.67,0.0,-0.97337,4e-05,1.99784]
[1777048967701,44.73,77627.51,0.0,-0.97354,4e-05,1.98707]
[1777048968708,44.73,77627.87,0.0,-0.97352,4e-05,1.98846]
[1777048969715,44.73,77632.86,0.0,-0.9733,4e-05,2.0023]
[1777048970722,44.73,77639.03,0.0,-0.97303,4e-05,2.01941]
[1777048972735,44.74,77639.65,0.0,-0.97299,4e-05,2.0219]
[1777048973743,44.74,77641.59,0.0,-0.9729,4e-05,2.02756]
[1777048976996,44.75,77642.07,0.0,-0.97286,4e-05,2.03]
[1777048977018,44.75,77642.07,0.0,-0.97286,4e-05,2.03]
[1777048977770,44.75,77642.9,0.0,-0.97282,4e-05,2.03264]
[1777048978778,44.75,77641.14,0.0,-0.97289,4e-05,2.02822]
[1777048979789,44.75,77649.03,0.0,-0.97254,4e-05,2.05011]
[1777048980791,44.76,77645.88,0.0,-0.97267,4e-05,2.04188]
[1777048981799,44.76,77643.66,0.0,-0.97276,4e-05,2.03616]
[1777048982806,44.76,77645.44,0.0,-0.97268,4e-05,2.04137]
[1777048983817,44.76,77647.85,0.0,-0.97257,4e-05,2.04867]
[1777048984776,44.76,77647.85,0.0,-0.97257,4e-05,2.04867]
[1777048984824,44.77,77646.32,0.0,-0.97263,4e-05,2.04483]
[1777048985831,44.77,77647.78,0.0,-0.97256,4e-05,2.04917]
[1777048987844,44.77,77650.02,0.0,-0.97245,4e-05,2.05599]
[1777048988852,44.77,77653.94,0.0,-0.97227,4e-05,2.0671]
[1777048992880,44.78,77654.68,0.0,-0.97222,4e-05,2.07039]
[1777048993887,44.78,77656.32,0.0,-0.97214,4e-05,2.07522]
[1777048994117,44.78,77656.32,0.0,-0.97214,4e-05,2.07522]
[1777048994267,44.78,77656.32,0.0,-0.97214,4e-05,2.07522]
[1777048994893,44.79,77654.84,0.0,-0.9722,4e-05,2.07144]
[1777048995904,44.79,77659.39,0.0,-0.972,4e-05,2.08432]
[1777048996909,44.79,77670.59,0.0,-0.97149,4e-05,2.11578]
[1777048997915,44.79,77674.66,0.0,-0.97131,5e-05,2.12743]
[1777048998771,44.79,77674.66,0.0,-0.97131,5e-05,2.12743]
[1777048998923,44.79,77675.68,0.0,-0.97126,5e-05,2.13052]
[1777048999934,44.79,77678.72,0.0,-0.97112,5e-05,2.13929]
[1777049000936,44.79,77679.79,0.0,-0.97106,5e-05,2.14251]
[1777049001947,44.8,77680.77,0.0,-0.97102,5e-05,2.14547]
[1777049003960,44.8,77682.72,0.0,-0.97092,5e-05,2.15136]
[1777049005424,44.8,77690.76,0.0,-0.97055,5e-05,2.17439]
[1777049005974,44.8,77694.99,0.0,-0.97035,5e-05,2.18662]
[1777049008780,44.8,77695.17,0.0,-0.97034,5e-05,2.18726]
[1777049009346,44.8,77694.82,0.0,-0.97035,5e-05,2.18649]
[1777049010008,44.8,77680.75,0.0,-0.971,5e-05,2.14656]
[1777049011010,44.8,77677.05,0.0,-0.97123,5e-05,2.1309]
[1777049013024,44.81,77679.13,0.0,-0.97113,5e-05,2.13716]
[1777049014030,44.81,77680.25,0.0,-0.97108,5e-05,2.14051]
[1777049015038,44.81,77678.69,0.0,-0.97115,5e-05,2.13629]
[1777049019066,44.81,77679.82,0.0,-0.97108,5e-05,2.14026]
[1777049020073,44.81,77684.1,0.0,-0.97088,5e-05,2.15254]
[1777049021080,44.81,77690.44,0.0,-0.97059,5e-05,2.17072]
[1777049022770,44.81,77690.44,0.0,-0.97059,5e-05,2.17072]
[1777049022871,44.82,77692.67,0.0,-0.97048,5e-05,2.17735]
[1777049023095,44.82,77694.03,0.0,-0.97042,5e-05,2.18123]
[1777049026116,44.82,77695.9,0.0,-0.97033,5e-05,2.18693]
[1777049027123,44.82,77694.35,0.0,-0.9704,5e-05,2.1826]
[1777049029137,44.82,77695.54,0.0,-0.97034,5e-05,2.18623]
[1777049030144,44.82,77696.83,0.0,-0.97028,5e-05,2.19004]
[1777049033165,44.82,77697.66,0.0,-0.97023,5e-05,2.19271]
[1777049035179,44.82,77702.63,0.0,-0.97,5e-05,2.2072]
[1777049036186,44.82,77704.99,0.0,-0.96989,5e-05,2.21408]
[1777049037193,44.82,77703.89,0.0,-0.96994,5e-05,2.21096]
[1777049040215,44.82,77704.95,0.0,-0.96989,5e-05,2.21421]
[1777049041222,44.82,77708.82,0.0,-0.9697,5e-05,2.22547]
[1777049042229,44.83,77711.41,0.0,-0.96958,5e-05,2.23303]
[1777049043236,44.83,77715.63,0.0,-0.96938,5e-05,2.24536]
[1777049044068,44.83,77715.63,0.0,-0.96938,5e-05,2.24536]
[1777049044243,44.83,77723.58,0.0,-0.969,5e-05,2.26865]
[1777049045250,44.83,77728.26,0.0,-0.96877,5e-05,2.28241]
[1777049046257,44.82,77733.27,0.0,-0.96853,5e-05,2.29719]
[1777049047337,44.82,77733.27,0.0,-0.96853,5e-05,2.29719]
[1777049047920,44.82,77739.54,0.0,-0.96823,5e-05,2.31566]
[1777049048271,44.82,77736.29,0.0,-0.96839,5e-05,2.30598]
[1777049049648,44.82,77736.29,0.0,-0.96839,5e-05,2.30598]
[1777049049749,44.82,77730.48,0.0,-0.96867,5e-05,2.28865]
[1777049050649,44.82,77730.48,0.0,-0.96867,5e-05,2.28865]
[1777049050687,44.82,77728.97,0.0,-0.96874,5e-05,2.28413]
[1777049051291,44.82,77727.72,0.0,-0.96881,5e-05,2.28039]
[1777049052630,44.82,77727.72,0.0,-0.96881,5e-05,2.28039]
[1777049052674,44.82,77726.5,0.0,-0.96887,5e-05,2.27675]
[1777049054313,44.82,77725.21,0.0,-0.96893,5e-05,2.27287]
[1777049055319,44.82,77726.4,0.0,-0.96887,5e-05,2.27634]
[1777049057334,44.82,77725.35,0.0,-0.96892,5e-05,2.27318]
[1777049059348,44.82,77727.18,0.0,-0.96884,5e-05,2.27852]
[1777049060355,44.82,77725.97,0.0,-0.9689,5e-05,2.27492]
[1777049063377,44.82,77733.96,0.0,-0.96851,5e-05,2.29846]
[1777049064384,44.82,77735.51,0.0,-0.96844,5e-05,2.30299]
[1777049065390,44.82,77734.13,0.0,-0.9685,5e-05,2.29882]
[1777049067405,44.82,77733.21,0.0,-0.96855,5e-05,2.29597]
[1777049068646,44.82,77733.21,0.0,-0.96855,5e-05,2.29597]
[1777049068693,44.82,77734.62,0.0,-0.96848,5e-05,2.30009]
[1777049069418,44.82,77731.9,0.0,-0.96862,5e-05,2.29196]
[1777049070047,44.82,77731.9,0.0,-0.96862,5e-05,2.29196]
[1777049071544,44.82,77731.91,0.0,-0.96862,5e-05,2.29194]
[1777049071614,44.82,77732.58,0.0,-0.96866,5e-05,2.28825]
[1777049072439,44.82,77724.27,0.0,-0.96906,5e-05,2.26369]
[1777049073532,44.82,77724.27,0.0,-0.96906,5e-05,2.26369]
[1777049073592,44.82,77723.76,0.0,-0.96908,5e-05,2.26219]
[1777049074211,44.82,77723.76,0.0,-0.96908,5e-05,2.26219]
[1777049075461,44.82,77720.0,0.0,-0.96926,5e-05,2.25117]
[1777049077622,44.82,77719.52,0.0,-0.96929,5e-05,2.24978]
[1777049082513,44.82,77724.19,0.0,-0.96906,5e-05,2.26357]
[1777049083638,44.82,77724.19,0.0,-0.96906,5e-05,2.26357]
[1777049083734,44.82,77722.73,0.0,-0.96913,5e-05,2.25928]
[1777049084521,44.82,77722.73,0.0,-0.96913,5e-05,2.25928]
[1777049084527,44.82,77720.62,0.0,-0.96923,5e-05,2.2531]
[1777049085534,44.82,77723.17,0.0,-0.96911,5e-05,2.26059]
[1777049086541,44.82,77725.28,0.0,-0.96901,5e-05,2.26679]
[1777049087547,44.82,77726.5,0.0,-0.96895,5e-05,2.27037]
[1777049088554,44.82,77729.44,0.0,-0.96881,5e-05,2.27903]
[1777049089562,44.82,77730.7,0.0,-0.96875,5e-05,2.28272]
[1777049091576,44.82,77733.91,0.0,-0.96859,5e-05,2.29215]
[1777049092583,44.82,77736.95,0.0,-0.96845,5e-05,2.30113]
[1777049093590,44.82,77738.52,0.0,-0.96837,5e-05,2.30574]
[1777049095220,44.82,77738.74,0.0,-0.96836,5e-05,2.30632]
[1777049095604,44.82,77736.86,0.0,-0.96845,5e-05,2.30067]
[1777049096647,44.82,77736.86,0.0,-0.96845,5e-05,2.30067]
[1777049096728,44.82,77732.49,0.0,-0.96867,5e-05,2.28765]
[1777049097618,44.82,77733.4,0.0,-0.96862,5e-05,2.29031]
[1777049098625,44.82,77731.64,0.0,-0.96871,5e-05,2.28506]
[1777049100639,44.82,77732.62,0.0,-0.96866,5e-05,2.2879]
[1777049101870,44.82,77732.62,0.0,-0.96866,5e-05,2.2879]
[1777049101933,44.81,77736.8,0.0,-0.96846,5e-05,2.30027]
[1777049102879,44.81,77736.8,0.0,-0.96846,5e-05,2.30027]
[1777049102887,44.81,77733.98,0.0,-0.9686,5e-05,2.29185]
[1777049107687,44.81,77735.04,0.0,-0.96855,5e-05,2.29479]
[1777049108695,44.81,77736.64,0.0,-0.96847,5e-05,2.2995]
[1777049109702,44.81,77738.45,0.0,-0.96839,5e-05,2.30483]
[1777049111717,44.81,77742.37,0.0,-0.9682,5e-05,2.3164]
[1777049112724,44.81,77745.96,0.0,-0.96802,5e-05,2.32706]
[1777049113511,44.81,77745.96,0.0,-0.96802,5e-05,2.32706]
[1777049113731,44.81,77744.0,0.0,-0.96812,5e-05,2.3211]
[1777049114505,44.81,77744.0,0.0,-0.96812,5e-05,2.3211]
[1777049114737,44.81,77736.79,0.0,-0.96847,5e-05,2.29953]
[1777049115745,44.81,77733.98,0.0,-0.96861,5e-05,2.29115]
[1777049117759,44.81,77731.5,0.0,-0.96873,5e-05,2.28374]
[1777049118765,44.81,77736.64,0.0,-0.96848,5e-05,2.29895]
[1777049119773,44.81,77738.35,0.0,-0.9684,5e-05,2.30398]
[1777049121787,44.81,77739.98,0.0,-0.96832,5e-05,2.30872]
[1777049122794,44.81,77739.06,0.0,-0.96837,5e-05,2.30592]
[1777049123801,44.81,77740.04,0.0,-0.96832,5e-05,2.30878]
[1777049124808,44.81,77744.0,0.0,-0.96813,5e-05,2.32054]
[1777049125815,44.81,77748.48,0.0,-0.96791,5e-05,2.3339]
[1777049126822,44.81,77743.51,0.0,-0.96815,5e-05,2.31894]
[1777049127829,44.81,77741.25,0.0,-0.96827,5e-05,2.31209]
[1777049128836,44.81,77742.59,0.0,-0.9682,5e-05,2.31601]
[1777049130850,44.81,77740.55,0.0,-0.9683,5e-05,2.30979]
[1777049132865,44.81,77744.3,0.0,-0.9682,5e-05,2.31518]
[1777049133871,44.8,77749.03,0.0,-0.96796,5e-05,2.32929]
[1777049134877,44.8,77747.1,0.0,-0.96806,5e-05,2.32343]
[1777049137899,44.8,77749.72,0.0,-0.96793,5e-05,2.33102]
[1777049138906,44.8,77751.23,0.0,-0.96786,5e-05,2.33547]
[1777049139912,44.8,77754.38,0.0,-0.96771,5e-05,2.34485]
[1777049141927,44.8,77747.35,0.0,-0.96806,5e-05,2.3235]
[1777049142934,44.8,77740.37,0.0,-0.9684,5e-05,2.30255]
[1777049144948,44.8,77741.12,0.0,-0.96837,5e-05,2.30464]
[1777049145955,44.8,77738.38,0.0,-0.9685,5e-05,2.29644]
[1777049146962,44.8,77733.64,0.0,-0.96874,5e-05,2.28234]
[1777049147969,44.8,77732.22,0.0,-0.9688,5e-05,2.2781]
[1777049149983,44.8,77729.46,0.0,-0.96894,5e-05,2.26993]
[1777049150990,44.8,77728.5,0.0,-0.96899,5e-05,2.2671]
[1777049153004,44.8,77730.37,0.0,-0.96889,5e-05,2.27262]
[1777049158039,44.8,77730.96,0.0,-0.96887,5e-05,2.27435]
[1777049159046,44.8,77733.71,0.0,-0.96873,5e-05,2.28246]
[1777049160053,44.8,77743.04,0.0,-0.96828,5e-05,2.31015]
[1777049161060,44.8,77745.41,0.0,-0.96816,5e-05,2.31716]
[1777049163074,44.8,77741.49,0.0,-0.96836,5e-05,2.30532]
[1777049164082,44.8,77737.34,0.0,-0.96856,5e-05,2.29293]
[1777049165089,44.8,77740.34,0.0,-0.96842,5e-05,2.30181]
[1777049166096,44.8,77739.24,0.0,-0.96847,5e-05,2.29849]
[1777049167103,44.8,77747.78,0.0,-0.96805,5e-05,2.32392]
[1777049168110,44.8,77756.85,0.0,-0.9676,5e-05,2.35111]
[1777049169117,44.79,77756.66,0.0,-0.96761,5e-05,2.35041]
[1777049172138,44.79,77754.84,0.0,-0.96771,5e-05,2.34454]
[1777049173145,44.79,77744.85,0.0,-0.96821,5e-05,2.31445]
[1777049174152,44.79,77742.39,0.0,-0.96833,5e-05,2.30705]
[1777049175160,44.79,77741.22,0.0,-0.96839,5e-05,2.30351]
[1777049176168,44.79,77739.48,0.0,-0.96847,5e-05,2.29828]
[1777049177173,44.79,77734.15,0.0,-0.96873,5e-05,2.28244]
[1777049178181,44.79,77732.58,0.0,-0.96881,5e-05,2.27779]
[1777049179188,44.79,77733.93,0.0,-0.96875,5e-05,2.28177]
[1777049180196,44.79,77731.98,0.0,-0.96884,5e-05,2.276]
[1777049182210,44.79,77734.3,0.0,-0.96873,5e-05,2.28284]
[1777049183216,44.79,77737.2,0.0,-0.96859,5e-05,2.29142]
[1777049184223,44.79,77741.37,0.0,-0.96838,5e-05,2.30378]
[1777049185231,44.79,77743.83,0.0,-0.96826,5e-05,2.31106]
[1777049186239,44.79,77746.51,0.0,-0.96813,5e-05,2.319]
[1777049188134,44.79,77753.53,0.0,-0.96779,5e-05,2.33989]
[1777049188253,44.79,77757.65,0.0,-0.96758,5e-05,2.35231]
[1777049189259,44.79,77759.0,0.0,-0.96752,5e-05,2.35626]
[1777049190267,44.79,77762.61,0.0,-0.96734,5e-05,2.36706]
[1777049191274,44.79,77764.48,0.0,-0.96732,5e-05,2.36685]
[1777049192281,44.79,77762.05,0.0,-0.96745,5e-05,2.35933]
[1777049193527,44.78,77760.6,0.0,-0.96752,5e-05,2.35481]
[1777049195302,44.78,77759.32,0.0,-0.96759,5e-05,2.35068]
[1777049196309,44.78,77761.08,0.0,-0.9675,5e-05,2.35588]
[1777049198323,44.78,77762.21,0.0,-0.96745,5e-05,2.35903]
[1777049199330,44.78,77763.24,0.0,-0.9674,5e-05,2.36201]
[1777049200337,44.78,77761.88,0.0,-0.96747,5e-05,2.35774]
[1777049202351,44.78,77762.96,0.0,-0.96742,5e-05,2.36074]
[1777049203358,44.78,77761.34,0.0,-0.96751,5e-05,2.35569]
[1777049205373,44.78,77757.16,0.0,-0.96772,5e-05,2.34279]
[1777049206380,44.78,77755.17,0.0,-0.96782,5e-05,2.33668]
[1777049207389,44.77,77750.6,0.0,-0.96805,5e-05,2.32285]
[1777049208394,44.77,77749.66,0.0,-0.9681,5e-05,2.31995]
[1777049213430,44.77,77750.81,0.0,-0.96805,5e-05,2.32298]
[1777049214437,44.77,77754.26,0.0,-0.96788,5e-05,2.33325]
[1777049217458,44.77,77755.9,0.0,-0.9678,5e-05,2.33788]
[1777049220479,44.77,77759.08,0.0,-0.96765,5e-05,2.34714]
[1777049221486,44.77,77756.88,0.0,-0.96776,5e-05,2.34037]
[1777049222493,44.77,77755.9,0.0,-0.96781,5e-05,2.33731]
[1777049227533,44.76,77754.24,0.0,-0.9679,5e-05,2.33175]
[1777049231557,44.76,77752.86,0.0,-0.96798,5e-05,2.32717]
[1777049234578,44.76,77754.0,0.0,-0.96793,5e-05,2.33028]
[1777049235586,44.76,77752.77,0.0,-0.96799,5e-05,2.32648]
[1777049240621,44.76,77753.57,0.0,-0.96796,5e-05,2.32836]
[1777049242635,44.75,77756.55,0.0,-0.96782,5e-05,2.3371]
[1777049243642,44.75,77759.33,0.0,-0.96768,5e-05,2.34536]
[1777049244649,44.75,77762.8,0.0,-0.96751,5e-05,2.35571]
[1777049247669,44.75,77761.73,0.0,-0.96757,5e-05,2.35202]
[1777049251698,44.75,77752.3,0.0,-0.96812,5e-05,2.31734]
[1777049252705,44.75,77744.49,0.0,-0.96851,5e-05,2.29394]
[1777049253712,44.75,77740.97,0.0,-0.96868,5e-05,2.28344]
[1777049254718,44.75,77742.93,0.0,-0.96858,5e-05,2.28922]
[1777049255726,44.75,77740.02,0.0,-0.96873,5e-05,2.28054]
[1777049257740,44.75,77737.37,0.0,-0.96886,5e-05,2.27265]
[1777049258746,44.75,77735.47,0.0,-0.96895,5e-05,2.26702]
[1777049263784,44.75,77734.99,0.0,-0.96897,5e-05,2.26557]
[1777049264790,44.75,77731.09,0.0,-0.96916,5e-05,2.25409]
[1777049265797,44.75,77733.92,0.0,-0.96902,5e-05,2.26242]
[1777049267811,44.75,77732.78,0.0,-0.96908,5e-05,2.25908]
[1777049268818,44.75,77730.16,0.0,-0.9692,5e-05,2.25139]
[1777049270832,44.75,77727.77,0.0,-0.96932,5e-05,2.24443]
[1777049275868,44.75,77728.74,0.0,-0.96927,5e-05,2.24742]
[1777049276876,44.75,77729.82,0.0,-0.96922,5e-05,2.25061]
[1777049280904,44.75,77733.56,0.0,-0.96904,5e-05,2.2617]
[1777049281911,44.75,77736.86,0.0,-0.96888,5e-05,2.27143]
[1777049282918,44.75,77734.62,0.0,-0.96898,5e-05,2.26481]
[1777049287953,44.75,77733.43,0.0,-0.96904,5e-05,2.26131]
[1777049291981,44.75,77736.34,0.0,-0.9689,5e-05,2.26992]
[1777049292988,44.75,77742.81,0.0,-0.96859,5e-05,2.28907]
[1777049295006,44.75,77743.32,0.0,-0.96856,5e-05,2.29054]
[1777049296013,44.75,77739.56,0.0,-0.96875,5e-05,2.27936]
[1777049297020,44.75,77737.13,0.0,-0.96886,5e-05,2.27214]
[1777049298027,44.75,77732.41,0.0,-0.96909,5e-05,2.25822]
[1777049299034,44.75,77731.48,0.0,-0.96914,5e-05,2.25548]
[1777049301048,44.75,77730.49,0.0,-0.96918,5e-05,2.25261]
[1777049305076,44.75,77728.74,0.0,-0.96927,5e-05,2.24757]
[1777049307090,44.75,77726.65,0.0,-0.96937,5e-05,2.24152]
[1777049308097,44.75,77727.94,0.0,-0.9693,5e-05,2.24533]
[1777049313132,44.75,77722.81,0.0,-0.96962,5e-05,2.22498]
[1777049314139,44.75,77714.24,0.0,-0.97002,5e-05,2.20019]
[1777049314397,44.75,77714.24,0.0,-0.97002,5e-05,2.20019]
[1777049315146,44.75,77710.78,0.0,-0.97018,5e-05,2.19029]
[1777049316153,44.75,77712.48,0.0,-0.9701,5e-05,2.19529]
[1777049317164,44.75,77711.44,0.0,-0.97015,5e-05,2.19242]
[1777049321192,44.75,77713.67,0.0,-0.97003,5e-05,2.19946]
[1777049324213,44.76,77716.0,0.0,-0.96992,5e-05,2.20652]
[1777049327234,44.76,77718.63,0.0,-0.96979,5e-05,2.21443]
[1777049330255,44.76,77710.57,0.0,-0.97016,5e-05,2.19139]
[1777049331262,44.76,77707.15,0.0,-0.97032,5e-05,2.18169]
[1777049332269,44.76,77704.58,0.0,-0.97044,5e-05,2.17446]
[1777049333275,44.76,77701.26,0.0,-0.97059,5e-05,2.16512]
[1777049333481,44.76,77701.26,0.0,-0.97059,5e-05,2.16512]
[1777049334282,44.76,77695.67,0.0,-0.97084,5e-05,2.14938]
[1777049335290,44.76,77693.66,0.0,-0.97093,5e-05,2.14387]
[1777049337304,44.77,77692.36,0.0,-0.97099,5e-05,2.14059]
[1777049338311,44.77,77689.07,0.0,-0.97113,5e-05,2.1315]
[1777049339318,44.77,77686.49,0.0,-0.97125,5e-05,2.12444]
[1777049343346,44.77,77687.72,0.0,-0.97118,5e-05,2.12881]
[1777049344353,44.77,77678.47,0.0,-0.97159,4e-05,2.10308]
[1777049345360,44.78,77673.78,0.0,-0.9718,4e-05,2.09026]
[1777049348381,44.78,77674.61,0.0,-0.97175,4e-05,2.09341]
[1777049349388,44.78,77679.38,0.0,-0.97153,4e-05,2.107]
[1777049351401,44.79,77680.71,0.0,-0.97146,5e-05,2.11122]
[1777049352409,44.79,77681.91,0.0,-0.9714,5e-05,2.11483]
[1777049356437,44.79,77680.41,0.0,-0.97145,5e-05,2.11158]
[1777049357446,44.79,77679.02,0.0,-0.97151,4e-05,2.10794]
[1777049358453,44.8,77673.27,0.0,-0.97177,4e-05,2.09215]
[1777049360466,44.8,77674.55,0.0,-0.9717,4e-05,2.09627]
[1777049361474,44.8,77673.28,0.0,-0.97175,4e-05,2.093]
[1777049364495,44.81,77668.79,0.0,-0.97194,4e-05,2.08135]
[1777049365502,44.81,77667.48,0.0,-0.97199,4e-05,2.07802]
[1777049366509,44.81,77666.61,0.0,-0.97203,4e-05,2.07591]
[1777049369530,44.81,77656.09,0.0,-0.97247,4e-05,2.04786]
[1777049370536,44.82,77656.82,0.0,-0.97244,4e-05,2.0502]
[1777049372870,44.82,77661.76,0.0,-0.97228,4e-05,2.05913]
[1777049376060,44.82,77661.99,0.0,-0.97226,4e-05,2.06042]
[1777049376269,44.82,77661.99,0.0,-0.97226,4e-05,2.06042]
[1777049377696,44.83,77657.01,0.0,-0.97246,4e-05,2.04774]
[1777049378593,44.83,77658.28,0.0,-0.9724,4e-05,2.05156]
[1777049379600,44.83,77659.48,0.0,-0.97234,4e-05,2.0552]
[1777049384889,44.84,77659.44,0.0,-0.97232,4e-05,2.05644]
[1777049384960,44.84,77660.31,0.0,-0.97228,4e-05,2.05916]
[1777049385642,44.85,77665.3,0.0,-0.97205,4e-05,2.07324]
[1777049386649,44.85,77662.31,0.0,-0.97218,4e-05,2.0653]
[1777049387656,44.85,77663.76,0.0,-0.97211,4e-05,2.06962]
[1777049388776,44.85,77663.76,0.0,-0.97211,4e-05,2.06962]
[1777049395309,44.86,77663.56,0.0,-0.97209,4e-05,2.07094]
[1777049395712,44.86,77660.97,0.0,-0.97219,4e-05,2.06442]
[1777049396719,44.87,77659.27,0.0,-0.97226,4e-05,2.06007]
[1777049398733,44.87,77660.14,0.0,-0.97221,4e-05,2.06311]
[1777049399677,44.87,77660.14,0.0,-0.97221,4e-05,2.06311]
[1777049399769,44.87,77660.14,0.0,-0.97221,4e-05,2.06311]
[1777049399871,44.87,77659.15,0.0,-0.97225,4e-05,2.06071]
[1777049401754,44.88,77667.4,0.0,-0.97187,4e-05,2.08412]
[1777049402761,44.88,77673.19,0.0,-0.97161,4e-05,2.10049]
[1777049403768,44.88,77675.42,0.0,-0.97151,4e-05,2.10697]
[1777049404775,44.88,77676.45,0.0,-0.97146,5e-05,2.1101]
[1777049406469,44.88,77676.13,0.0,-0.97146,4e-05,2.10969]
[1777049406798,44.88,77679.84,0.0,-0.9713,5e-05,2.12007]
[1777049407797,44.88,77683.39,0.0,-0.97113,5e-05,2.13027]
[1777049411839,44.89,77676.69,0.0,-0.97142,5e-05,2.11231]
[1777049412837,44.89,77672.51,0.0,-0.97161,4e-05,2.10088]
[1777049413843,44.89,77673.75,0.0,-0.97155,4e-05,2.10459]
[1777049414851,44.89,77674.56,0.0,-0.9715,4e-05,2.10709]
[1777049417872,44.9,77675.56,0.0,-0.97145,5e-05,2.1106]
[1777049418879,44.9,77672.45,0.0,-0.97158,4e-05,2.10216]
[1777049419886,44.9,77674.35,0.0,-0.97149,4e-05,2.1077]
[1777049421900,44.9,77673.18,0.0,-0.97154,4e-05,2.10492]
[1777049422907,44.9,77674.27,0.0,-0.97149,4e-05,2.10821]
[1777049425928,44.91,77669.56,0.0,-0.97169,4e-05,2.09582]
[1777049426935,44.91,77671.02,0.0,-0.97162,4e-05,2.10014]
[1777049427941,44.91,77672.17,0.0,-0.97156,4e-05,2.1036]
[1777049429956,44.91,77672.94,0.0,-0.97152,4e-05,2.10624]
[1777049430963,44.92,77676.29,0.0,-0.97136,5e-05,2.11585]
[1777049432351,44.92,77676.29,0.0,-0.97136,5e-05,2.11585]
[1777049431969,44.92,77682.63,0.0,-0.97114,5e-05,2.12844]
[1777049432518,44.92,77682.63,0.0,-0.97114,5e-05,2.12844]
[1777049432977,44.92,77684.33,0.0,-0.97106,5e-05,2.13342]
[1777049434992,44.92,77687.99,0.0,-0.97089,5e-05,2.14414]
[1777049435998,44.92,77689.94,0.0,-0.9708,5e-05,2.14984]
[1777049437005,44.92,77688.89,0.0,-0.97084,5e-05,2.14704]
[1777049439523,44.92,77688.63,0.0,-0.97085,5e-05,2.14665]
[1777049440030,44.93,77682.92,0.0,-0.9711,5e-05,2.13072]
[1777049442044,44.93,77685.89,0.0,-0.97096,5e-05,2.13948]
[1777049443052,44.93,77687.22,0.0,-0.9709,5e-05,2.14341]
[1777049447080,44.93,77686.25,0.0,-0.97093,5e-05,2.14137]
[1777049452115,44.94,77686.02,0.0,-0.97093,5e-05,2.1416]
[1777049454129,44.94,77681.21,0.0,-0.97114,5e-05,2.12839]
[1777049455214,44.94,77679.33,0.0,-0.97122,5e-05,2.12331]
[1777049456143,44.94,77678.25,0.0,-0.97127,5e-05,2.12048]
[1777049457150,44.94,77679.79,0.0,-0.9712,5e-05,2.125]
[1777049459164,44.95,77680.9,0.0,-0.97114,5e-05,2.12852]
[1777049460171,44.95,77679.32,0.0,-0.97121,5e-05,2.12428]
[1777049461178,44.95,77676.21,0.0,-0.97135,5e-05,2.11576]
[1777049462185,44.95,77670.49,0.0,-0.9716,4e-05,2.1]
[1777049464199,44.95,77672.55,0.0,-0.9715,4e-05,2.10618]
[1777049465206,44.95,77671.48,0.0,-0.97154,4e-05,2.10344]
[1777049467219,44.96,77670.08,0.0,-0.9716,4e-05,2.09999]
[1777049469234,44.96,77668.81,0.0,-0.97165,4e-05,2.09693]
[1777049470241,44.96,77670.23,0.0,-0.97158,4e-05,2.10111]
[1777049471248,44.96,77672.43,0.0,-0.97148,4e-05,2.10748]
[1777049474269,44.97,77679.84,0.0,-0.97113,5e-05,2.1289]
[1777049475276,44.97,77680.65,0.0,-0.97109,5e-05,2.13139]
[1777049476283,44.97,77679.32,0.0,-0.97115,5e-05,2.12784]
[1777049477289,44.97,77675.76,0.0,-0.97131,5e-05,2.11805]
[1777049478760,44.97,77676.06,0.0,-0.97129,5e-05,2.11908]
[1777049478769,44.97,77676.06,0.0,-0.97129,5e-05,2.11908]
[1777049479304,44.97,77673.02,0.0,-0.97143,4e-05,2.11079]
[1777049481318,44.97,77673.95,0.0,-0.97138,5e-05,2.1138]
[1777049482325,44.97,77671.63,0.0,-0.97148,4e-05,2.10755]
[1777049483332,44.98,77672.55,0.0,-0.97143,4e-05,2.11032]
[1777049484339,44.98,77671.39,0.0,-0.97148,4e-05,2.10731]
[1777049485346,44.98,77670.5,0.0,-0.97151,4e-05,2.10528]
[1777049485518,44.98,77670.5,0.0,-0.97151,4e-05,2.10528]
[1777049486353,44.98,77671.81,0.0,-0.97145,4e-05,2.10916]
[1777049487360,44.98,77674.57,0.0,-0.97132,5e-05,2.1171]
[1777049488367,44.98,77675.38,0.0,-0.97128,5e-05,2.11957]
[1777049491388,44.99,77675.84,0.0,-0.97132,5e-05,2.11607]
[1777049494422,44.99,77670.64,0.0,-0.97154,4e-05,2.10222]
[1777049495429,44.99,77668.9,0.0,-0.97162,4e-05,2.09762]
[1777049500465,45.0,77669.06,0.0,-0.97159,4e-05,2.0993]
[1777049502479,45.0,77667.91,0.0,-0.97163,4e-05,2.0966]
[1777049505606,45.01,77668.2,0.0,-0.97161,4e-05,2.09791]
[1777049505768,45.01,77668.2,0.0,-0.97161,4e-05,2.09791]
[1777049505870,45.01,77667.11,0.0,-0.97166,4e-05,2.09514]
[1777049507514,45.01,77664.42,0.0,-0.97177,4e-05,2.08819]
[1777049508687,45.01,77663.47,0.0,-0.97181,4e-05,2.08583]
[1777049509524,45.01,77663.47,0.0,-0.97181,4e-05,2.08583]
[1777049514563,45.02,77663.22,0.0,-0.97179,4e-05,2.08678]
[1777049517584,45.03,77663.97,0.0,-0.97175,4e-05,2.08965]
[1777049521331,45.03,77664.12,0.0,-0.97173,4e-05,2.09059]
[1777049521523,45.03,77664.1,0.0,-0.97172,4e-05,2.09106]
[1777049524632,45.04,77670.91,0.0,-0.97141,4e-05,2.11077]
[1777049525880,45.04,77667.26,0.0,-0.97157,4e-05,2.10084]
[1777049527522,45.04,77667.45,0.0,-0.97155,4e-05,2.10161]
[1777049532689,45.05,77669.51,0.0,-0.97144,4e-05,2.10879]
[1777049536415,45.05,77669.95,0.0,-0.97141,4e-05,2.11048]
[1777049536518,45.05,77669.95,0.0,-0.97141,4e-05,2.11048]
[1777049541880,45.06,77669.56,0.0,-0.97141,4e-05,2.11077]
[1777049543523,45.06,77669.78,0.0,-0.97139,4e-05,2.11162]
[1777049544773,45.06,77671.59,0.0,-0.9713,5e-05,2.11736]
[1777049549808,45.07,77671.74,0.0,-0.97127,5e-05,2.11889]
[1777049550678,45.07,77671.74,0.0,-0.97127,5e-05,2.11889]
[1777049550772,45.07,77671.74,0.0,-0.97127,5e-05,2.11889]
[1777049553835,45.08,77668.13,0.0,-0.97149,4e-05,2.1043]
[1777049555518,45.08,77668.13,0.0,-0.97149,4e-05,2.1043]
[1777049554961,45.08,77666.36,0.0,-0.97157,4e-05,2.09963]
[1777049556857,45.08,77664.85,0.0,-0.97163,4e-05,2.09594]
[1777049558871,45.08,77666.04,0.0,-0.97156,4e-05,2.09976]
[1777049559878,45.08,77664.88,0.0,-0.97161,4e-05,2.09679]
[1777049561978,45.09,77660.36,0.0,-0.9718,4e-05,2.08479]
[1777049562899,45.09,77655.54,0.0,-0.97201,4e-05,2.07179]
[1777049564298,45.09,77655.54,0.0,-0.97201,4e-05,2.07179]
[1777049564518,45.09,77655.54,0.0,-0.97201,4e-05,2.07179]
[1777049568941,45.1,77658.88,0.0,-0.97184,4e-05,2.08273]
[1777049570089,45.1,77662.94,0.0,-0.97165,4e-05,2.09423]
[1777049570955,45.1,77669.28,0.0,-0.97136,4e-05,2.1121]
[1777049571961,45.1,77672.03,0.0,-0.97124,5e-05,2.12]
[1777049573522,45.1,77672.03,0.0,-0.97124,5e-05,2.12]
[1777049572969,45.11,77674.0,0.0,-0.97114,5e-05,2.12572]
[1777049576997,45.11,77677.48,0.0,-0.97097,5e-05,2.13628]
[1777049580018,45.11,77678.43,0.0,-0.97092,5e-05,2.13949]
[1777049580752,45.11,77678.43,0.0,-0.97092,5e-05,2.13949]
[1777049580767,45.11,77678.43,0.0,-0.97092,5e-05,2.13949]
[1777049581025,45.11,77677.4,0.0,-0.97097,5e-05,2.13677]
[1777049583041,45.12,77678.58,0.0,-0.97091,5e-05,2.14043]
[1777049584048,45.12,77684.66,0.0,-0.97062,5e-05,2.15776]
[1777049585519,45.12,77684.66,0.0,-0.97062,5e-05,2.15776]
[1777049585544,45.12,77688.02,0.0,-0.97047,5e-05,2.16754]
[1777049585821,45.12,77688.02,0.0,-0.97047,5e-05,2.16754]
[1777049586062,45.12,77692.22,0.0,-0.97027,5e-05,2.17948]
[1777049587069,45.12,77691.26,0.0,-0.97031,5e-05,2.17685]
[1777049587777,45.12,77691.26,0.0,-0.97031,5e-05,2.17685]
[1777049587966,45.12,77691.26,0.0,-0.97031,5e-05,2.17685]
[1777049588076,45.12,77690.69,0.0,-0.97034,5e-05,2.17534]
[1777049590090,45.12,77688.7,0.0,-0.97043,5e-05,2.16991]
[1777049591502,45.12,77688.7,0.0,-0.97043,5e-05,2.16991]
[1777049592633,45.12,77690.13,0.0,-0.97036,5e-05,2.1742]
[1777049592682,45.12,77690.13,0.0,-0.97036,5e-05,2.1742]
[1777049592780,45.12,77690.13,0.0,-0.97036,5e-05,2.1742]
[1777049593061,45.12,77690.13,0.0,-0.97036,5e-05,2.1742]
[1777049593164,45.12,77690.13,0.0,-0.97036,5e-05,2.1742]
[1777049593270,45.12,77690.13,0.0,-0.97036,5e-05,2.1742]
[1777049593370,45.12,77689.65,0.0,-0.97038,5e-05,2.17295]
[1777049593631,45.12,77689.65,0.0,-0.97038,5e-05,2.17295]
[1777049593682,45.12,77689.65,0.0,-0.97038,5e-05,2.17295]
[1777049593780,45.12,77689.65,0.0,-0.97038,5e-05,2.17295]
[1777049594117,45.12,77689.26,0.0,-0.97039,5e-05,2.17195]
[1777049597444,45.13,77689.21,0.0,-0.97039,5e-05,2.17204]
[1777049597505,45.13,77689.21,0.0,-0.97039,5e-05,2.17204]
[1777049597515,45.13,77689.21,0.0,-0.97039,5e-05,2.17204]
[1777049597480,45.13,77689.07,0.0,-0.9704,5e-05,2.17175]
[1777049597632,45.13,77689.07,0.0,-0.9704,5e-05,2.17175]
[1777049597779,45.13,77689.07,0.0,-0.9704,5e-05,2.17175]
[1777049598242,45.13,77689.07,0.0,-0.9704,5e-05,2.17175]
[1777049598290,45.13,77689.07,0.0,-0.9704,5e-05,2.17175]
[1777049598465,45.13,77689.07,0.0,-0.9704,5e-05,2.17175]
[1777049598518,45.13,77689.07,0.0,-0.9704,5e-05,2.17175]
[1777049598524,45.13,77689.07,0.0,-0.9704,5e-05,2.17175]
[1777049598566,45.13,77681.27,0.0,-0.97075,5e-05,2.14993]
[1777049599450,45.13,77681.27,0.0,-0.97075,5e-05,2.14993]
[1777049599502,45.13,77681.27,0.0,-0.97075,5e-05,2.14993]
[1777049599526,45.13,77681.27,0.0,-0.97075,5e-05,2.14993]
[1777049599552,45.13,77677.16,0.0,-0.97094,5e-05,2.13852]
[1777049599621,45.13,77677.16,0.0,-0.97094,5e-05,2.13852]
[1777049599669,45.13,77677.16,0.0,-0.97094,5e-05,2.13852]
[1777049599773,45.13,77677.16,0.0,-0.97094,5e-05,2.13852]
[1777049600160,45.13,77677.48,0.0,-0.97092,5e-05,2.13942]
[1777049601044,45.13,77677.48,0.0,-0.97092,5e-05,2.13942]
[1777049601238,45.13,77677.48,0.0,-0.97092,5e-05,2.13942]
[1777049601285,45.13,77677.48,0.0,-0.97092,5e-05,2.13942]
[1777049601339,45.13,77676.6,0.0,-0.97096,5e-05,2.13711]
[1777049602006,45.13,77676.6,0.0,-0.97096,5e-05,2.13711]
[1777049602057,45.13,77676.6,0.0,-0.97096,5e-05,2.13711]
[1777049602245,45.13,77676.6,0.0,-0.97096,5e-05,2.13711]
[1777049602283,45.13,77676.6,0.0,-0.97096,5e-05,2.13711]
[1777049602419,45.13,77676.6,0.0,-0.97096,5e-05,2.13711]
[1777049602521,45.13,77675.08,0.0,-0.97102,5e-05,2.13318]
[1777049602913,45.13,77675.08,0.0,-0.97102,5e-05,2.13318]
[1777049602964,45.13,77675.08,0.0,-0.97102,5e-05,2.13318]
[1777049603029,45.13,77675.08,0.0,-0.97102,5e-05,2.13318]
[1777049603069,45.13,77675.08,0.0,-0.97102,5e-05,2.13318]
[1777049603425,45.13,77675.08,0.0,-0.97102,5e-05,2.13318]
[1777049603539,45.13,77675.08,0.0,-0.97102,5e-05,2.13318]
[1777049603494,45.13,77674.12,0.0,-0.97106,5e-05,2.13067]
[1777049603845,45.13,77674.12,0.0,-0.97106,5e-05,2.13067]
[1777049603999,45.13,77674.12,0.0,-0.97106,5e-05,2.13067]
[1777049604029,45.13,77674.12,0.0,-0.97106,5e-05,2.13067]
[1777049604073,45.13,77674.12,0.0,-0.97106,5e-05,2.13067]
[1777049604143,45.13,77674.12,0.0,-0.97106,5e-05,2.13067]
[1777049604196,45.13,77674.12,0.0,-0.97106,5e-05,2.13067]
[1777049604283,45.13,77674.12,0.0,-0.97106,5e-05,2.13067]
[1777049604549,45.13,77674.12,0.0,-0.97106,5e-05,2.13067]
[1777049604381,45.13,77669.69,0.0,-0.97126,5e-05,2.11828]
[1777049604732,45.13,77669.69,0.0,-0.97126,5e-05,2.11828]
[1777049604771,45.13,77669.69,0.0,-0.97126,5e-05,2.11828]
[1777049604839,45.13,77669.69,0.0,-0.97126,5e-05,2.11828]
[1777049605039,45.13,77669.69,0.0,-0.97126,5e-05,2.11828]
[1777049605103,45.13,77669.69,0.0,-0.97126,5e-05,2.11828]
[1777049605146,45.13,77669.69,0.0,-0.97126,5e-05,2.11828]
[1777049605274,45.13,77669.69,0.0,-0.97126,5e-05,2.11828]
[1777049605324,45.13,77669.69,0.0,-0.97126,5e-05,2.11828]
[1777049605477,45.13,77669.69,0.0,-0.97126,5e-05,2.11828]
[1777049605541,45.13,77669.69,0.0,-0.97126,5e-05,2.11828]
[1777049605551,45.13,77669.69,0.0,-0.97126,5e-05,2.11828]
[1777049605548,45.13,77667.96,0.0,-0.97134,4e-05,2.11386]
[1777049606492,45.13,77667.96,0.0,-0.97134,4e-05,2.11386]
[1777049606520,45.13,77667.96,0.0,-0.97134,4e-05,2.11386]
[1777049608751,45.14,77668.87,0.0,-0.97129,5e-05,2.11679]
[1777049608771,45.14,77668.87,0.0,-0.97129,5e-05,2.11679]
[1777049608782,45.14,77668.87,0.0,-0.97129,5e-05,2.11679]
[1777049609225,45.14,77668.93,0.0,-0.97128,5e-05,2.11716]
[1777049611239,45.14,77669.19,0.0,-0.97133,5e-05,2.11287]
[1777049613790,45.14,77669.54,0.0,-0.97131,5e-05,2.11426]
[1777049613848,45.14,77669.54,0.0,-0.97131,5e-05,2.11426]
[1777049613858,45.14,77669.54,0.0,-0.97131,5e-05,2.11426]
[1777049613876,45.14,77669.54,0.0,-0.97131,5e-05,2.11426]
[1777049614030,45.14,77669.54,0.0,-0.97131,5e-05,2.11426]
[1777049614501,45.14,77669.54,0.0,-0.97131,5e-05,2.11426]
[1777049614524,45.14,77669.54,0.0,-0.97131,5e-05,2.11426]
[1777049614561,45.15,77667.43,0.0,-0.9714,4e-05,2.10881]
[1777049614621,45.15,77667.43,0.0,-0.9714,4e-05,2.10881]
[1777049614633,45.15,77667.43,0.0,-0.9714,4e-05,2.10881]
[1777049614742,45.15,77667.43,0.0,-0.9714,4e-05,2.10881]
[1777049614767,45.15,77667.43,0.0,-0.9714,4e-05,2.10881]
[1777049614782,45.15,77667.43,0.0,-0.9714,4e-05,2.10881]
[1777049615283,45.15,77684.87,0.0,-0.97061,5e-05,2.15773]
[1777049615937,45.15,77684.87,0.0,-0.97061,5e-05,2.15773]
[1777049616276,45.15,77712.13,0.0,-0.96933,5e-05,2.23604]
[1777049617283,45.15,77704.42,0.0,-0.96969,5e-05,2.21377]
[1777049617795,45.15,77704.42,0.0,-0.96969,5e-05,2.21377]
[1777049617946,45.15,77704.42,0.0,-0.96969,5e-05,2.21377]
[1777049617961,45.15,77704.42,0.0,-0.96969,5e-05,2.21377]
[1777049618554,45.15,77704.42,0.0,-0.96969,5e-05,2.21377]
[1777049618583,45.15,77704.42,0.0,-0.96969,5e-05,2.21377]
[1777049618600,45.15,77704.42,0.0,-0.96969,5e-05,2.21377]
[1777049618289,45.15,77708.13,0.0,-0.96952,5e-05,2.22452]
[1777049618613,45.15,77708.13,0.0,-0.96952,5e-05,2.22452]
[1777049618639,45.15,77708.13,0.0,-0.96952,5e-05,2.22452]
[1777049618652,45.15,77708.13,0.0,-0.96952,5e-05,2.22452]
[1777049619003,45.15,77708.13,0.0,-0.96952,5e-05,2.22452]
[1777049619297,45.15,77706.75,0.0,-0.96958,5e-05,2.22056]
[1777049620197,45.15,77706.75,0.0,-0.96958,5e-05,2.22056]
[1777049620277,45.15,77706.75,0.0,-0.96958,5e-05,2.22056]
[1777049620571,45.15,77706.75,0.0,-0.96958,5e-05,2.22056]
[1777049620304,45.15,77706.02,0.0,-0.96962,5e-05,2.21849]
[1777049620616,45.15,77706.02,0.0,-0.96962,5e-05,2.21849]
[1777049620616,45.15,77706.02,0.0,-0.96962,5e-05,2.21849]
[1777049620706,45.15,77706.02,0.0,-0.96962,5e-05,2.21849]
[1777049620713,45.15,77706.02,0.0,-0.96962,5e-05,2.21849]
[1777049620774,45.15,77706.02,0.0,-0.96962,5e-05,2.21849]
[1777049620950,45.15,77706.02,0.0,-0.96962,5e-05,2.21849]
[1777049621311,45.15,77703.99,0.0,-0.96971,5e-05,2.21268]
[1777049623013,45.15,77703.44,0.0,-0.96974,5e-05,2.21114]
[1777049625339,45.15,77700.11,0.0,-0.96989,5e-05,2.20171]
[1777049626155,45.15,77700.11,0.0,-0.96989,5e-05,2.20171]
[1777049626207,45.15,77700.11,0.0,-0.96989,5e-05,2.20171]
[1777049626274,45.15,77700.11,0.0,-0.96989,5e-05,2.20171]
[1777049626346,45.15,77699.21,0.0,-0.96993,5e-05,2.19918]
[1777049630623,45.15,77698.19,0.0,-0.96997,5e-05,2.19653]
[1777049630774,45.15,77698.19,0.0,-0.96997,5e-05,2.19653]
[1777049630776,45.15,77698.19,0.0,-0.96997,5e-05,2.19653]
[1777049631223,45.15,77698.19,0.0,-0.96997,5e-05,2.19653]
[1777049631284,45.15,77698.19,0.0,-0.96997,5e-05,2.19653]
[1777049631547,45.15,77698.19,0.0,-0.96997,5e-05,2.19653]
[1777049631574,45.15,77698.19,0.0,-0.96997,5e-05,2.19653]
[1777049631381,45.15,77700.27,0.0,-0.96988,5e-05,2.20257]
[1777049632231,45.15,77700.27,0.0,-0.96988,5e-05,2.20257]
[1777049632283,45.15,77700.27,0.0,-0.96988,5e-05,2.20257]
[1777049632529,45.15,77700.27,0.0,-0.96988,5e-05,2.20257]
[1777049632556,45.15,77700.27,0.0,-0.96988,5e-05,2.20257]
[1777049632562,45.15,77700.27,0.0,-0.96988,5e-05,2.20257]
[1777049632612,45.15,77705.39,0.0,-0.96963,5e-05,2.21743]
[1777049632781,45.15,77705.39,0.0,-0.96963,5e-05,2.21743]
[1777049633246,45.15,77705.39,0.0,-0.96963,5e-05,2.21743]
[1777049633285,45.15,77705.39,0.0,-0.96963,5e-05,2.21743]
[1777049633307,45.15,77705.39,0.0,-0.96963,5e-05,2.21743]
[1777049633317,45.15,77705.39,0.0,-0.96963,5e-05,2.21743]
[1777049633532,45.15,77705.39,0.0,-0.96963,5e-05,2.21743]
[1777049633605,45.15,77705.39,0.0,-0.96963,5e-05,2.21743]
[1777049633543,45.15,77709.65,0.0,-0.96943,5e-05,2.22978]
[1777049633657,45.15,77709.65,0.0,-0.96943,5e-05,2.22978]
[1777049633780,45.15,77709.65,0.0,-0.96943,5e-05,2.22978]
[1777049634343,45.15,77709.65,0.0,-0.96943,5e-05,2.22978]
[1777049634366,45.15,77709.65,0.0,-0.96943,5e-05,2.22978]
[1777049634391,45.15,77709.65,0.0,-0.96943,5e-05,2.22978]
[1777049634533,45.15,77709.65,0.0,-0.96943,5e-05,2.22978]
[1777049634539,45.15,77709.65,0.0,-0.96943,5e-05,2.22978]
[1777049634402,45.15,77707.47,0.0,-0.96953,5e-05,2.22348]
[1777049634639,45.15,77707.47,0.0,-0.96953,5e-05,2.22348]
[1777049634692,45.15,77707.47,0.0,-0.96953,5e-05,2.22348]
[1777049634778,45.15,77707.47,0.0,-0.96953,5e-05,2.22348]
[1777049635269,45.15,77707.47,0.0,-0.96953,5e-05,2.22348]
[1777049635373,45.15,77707.47,0.0,-0.96953,5e-05,2.22348]
[1777049635381,45.15,77707.47,0.0,-0.96953,5e-05,2.22348]
[1777049635409,45.15,77707.47,0.0,-0.96953,5e-05,2.22348]
[1777049635532,45.15,77707.47,0.0,-0.96953,5e-05,2.22348]
[1777049635608,45.15,77709.9,0.0,-0.96942,5e-05,2.23055]
[1777049635683,45.15,77709.9,0.0,-0.96942,5e-05,2.23055]
[1777049635721,45.15,77709.9,0.0,-0.96942,5e-05,2.23055]
[1777049636418,45.15,77709.9,0.0,-0.96942,5e-05,2.23055]
[1777049636524,45.15,77709.9,0.0,-0.96942,5e-05,2.23055]
[1777049636531,45.15,77709.9,0.0,-0.96942,5e-05,2.23055]
[1777049636622,45.15,77710.14,0.0,-0.96941,5e-05,2.23126]
[1777049636682,45.15,77710.14,0.0,-0.96941,5e-05,2.23126]
[1777049636732,45.15,77710.14,0.0,-0.96941,5e-05,2.23126]
[1777049636783,45.15,77710.14,0.0,-0.96941,5e-05,2.23126]
[1777049636790,45.15,77710.14,0.0,-0.96941,5e-05,2.23126]
[1777049636805,45.15,77710.14,0.0,-0.96941,5e-05,2.23126]
[1777049637026,45.15,77710.14,0.0,-0.96941,5e-05,2.23126]
[1777049637026,45.15,77710.14,0.0,-0.96941,5e-05,2.23126]
[1777049637078,45.15,77710.14,0.0,-0.96941,5e-05,2.23126]
[1777049637423,45.15,77709.12,0.0,-0.96945,5e-05,2.22831]
[1777049640641,45.15,77709.32,0.0,-0.96944,5e-05,2.22895]
[1777049640779,45.15,77709.32,0.0,-0.96944,5e-05,2.22895]
[1777049640900,45.15,77709.32,0.0,-0.96944,5e-05,2.22895]
[1777049640955,45.15,77709.32,0.0,-0.96944,5e-05,2.22895]
[1777049641031,45.15,77709.32,0.0,-0.96944,5e-05,2.22895]
[1777049641453,45.15,77708.71,0.0,-0.96947,5e-05,2.2272]
[1777049642512,45.15,77708.71,0.0,-0.96947,5e-05,2.2272]
[1777049642598,45.15,77708.71,0.0,-0.96947,5e-05,2.2272]
[1777049642579,45.15,77708.77,0.0,-0.96947,5e-05,2.22742]
[1777049642746,45.15,77708.77,0.0,-0.96947,5e-05,2.22742]
[1777049642859,45.15,77708.77,0.0,-0.96947,5e-05,2.22742]
[1777049642978,45.15,77708.77,0.0,-0.96947,5e-05,2.22742]
[1777049643470,45.15,77715.71,0.0,-0.96914,5e-05,2.24756]
[1777049644477,45.15,77719.32,0.0,-0.96896,5e-05,2.25811]
[1777049645484,45.15,77721.59,0.0,-0.96886,5e-05,2.26474]
[1777049650519,45.15,77721.96,0.0,-0.96884,5e-05,2.26561]
[1777049652533,45.15,77719.82,0.0,-0.96895,5e-05,2.25928]
[1777049653423,45.15,77719.82,0.0,-0.96895,5e-05,2.25928]
[1777049654548,45.15,77723.53,0.0,-0.96877,5e-05,2.27009]
[1777049655554,45.15,77727.36,0.0,-0.96858,5e-05,2.28129]
[1777049656561,45.15,77728.44,0.0,-0.96853,5e-05,2.28441]
[1777049657568,45.15,77727.32,0.0,-0.96859,5e-05,2.28105]
[1777049658575,45.15,77726.54,0.0,-0.96863,5e-05,2.27869]
[1777049663610,45.15,77726.88,0.0,-0.96861,5e-05,2.2794]
[1777049666631,45.15,77728.44,0.0,-0.96854,5e-05,2.28382]
[1777049668645,45.15,77729.21,0.0,-0.96851,5e-05,2.28596]
[1777049670659,45.15,77730.92,0.0,-0.96843,5e-05,2.29088]
[1777049671666,45.15,77732.63,0.0,-0.96842,5e-05,2.29018]
[1777049672673,45.15,77734.94,0.0,-0.96831,5e-05,2.29692]
[1777049675694,45.14,77733.29,0.0,-0.96839,5e-05,2.29179]
[1777049678210,45.14,77732.51,0.0,-0.96843,5e-05,2.28934]
[1777049681736,45.14,77728.45,0.0,-0.96863,5e-05,2.27712]
[1777049682742,45.14,77726.63,0.0,-0.96872,5e-05,2.27172]
[1777049683750,45.14,77725.42,0.0,-0.96878,5e-05,2.26814]
[1777049684757,45.14,77726.2,0.0,-0.96874,5e-05,2.27039]
[1777049685764,45.14,77725.26,0.0,-0.96879,5e-05,2.2676]
[1777049689373,45.14,77726.49,0.0,-0.96873,5e-05,2.2711]
[1777049689792,45.14,77732.95,0.0,-0.96842,5e-05,2.29007]
[1777049690799,45.14,77733.73,0.0,-0.96838,5e-05,2.2923]
[1777049691806,45.14,77737.46,0.0,-0.9682,5e-05,2.30326]
[1777049693224,45.14,77739.56,0.0,-0.9681,5e-05,2.3094]
[1777049694828,45.14,77742.06,0.0,-0.96798,5e-05,2.31662]
[1777049695835,45.14,77746.18,0.0,-0.96778,5e-05,2.32879]
[1777049699863,45.13,77747.16,0.0,-0.96774,5e-05,2.33118]
[1777049700870,45.13,77747.96,0.0,-0.9677,5e-05,2.33343]
[1777049701877,45.13,77749.45,0.0,-0.96763,5e-05,2.33774]
[1777049702884,45.13,77750.88,0.0,-0.96756,5e-05,2.34188]
[1777049705918,45.13,77749.0,0.0,-0.96766,5e-05,2.33577]
[1777049706925,45.13,77745.96,0.0,-0.96782,5e-05,2.32653]
[1777049707931,45.13,77742.33,0.0,-0.968,5e-05,2.31558]
[1777049708939,45.13,77743.25,0.0,-0.96795,5e-05,2.3182]
[1777049709945,45.13,77741.5,0.0,-0.96804,5e-05,2.31287]
[1777049712966,45.12,77743.56,0.0,-0.96795,5e-05,2.31865]
[1777049713974,45.12,77744.35,0.0,-0.96791,5e-05,2.32088]
[1777049716995,45.12,77737.23,0.0,-0.96827,5e-05,2.29933]
[1777049718002,45.12,77731.21,0.0,-0.96856,5e-05,2.28145]
[1777049719009,45.12,77737.76,0.0,-0.96824,5e-05,2.30073]
[1777049720234,45.12,77737.76,0.0,-0.96824,5e-05,2.30073]
[1777049720235,45.12,77741.76,0.0,-0.96805,5e-05,2.3125]
[1777049722030,45.12,77744.17,0.0,-0.96793,5e-05,2.31942]
[1777049723036,45.12,77744.17,0.0,-0.96793,5e-05,2.31942]
[1777049723130,45.12,77744.17,0.0,-0.96794,5e-05,2.31929]
[1777049726058,45.11,77750.75,0.0,-0.96762,5e-05,2.33854]
[1777049727065,45.11,77753.07,0.0,-0.9675,5e-05,2.34534]
[1777049728072,45.11,77748.89,0.0,-0.96771,5e-05,2.33263]
[1777049729079,45.11,77745.93,0.0,-0.96786,5e-05,2.32363]
[1777049731093,45.11,77746.88,0.0,-0.9679,5e-05,2.32046]
[1777049733115,45.11,77745.51,0.0,-0.96797,5e-05,2.31611]
[1777049734471,45.11,77745.51,0.0,-0.96797,5e-05,2.31611]
[1777049734526,45.11,77740.43,0.0,-0.96822,5e-05,2.30089]
[1777049735124,45.11,77726.63,0.0,-0.96889,5e-05,2.26013]
[1777049736131,45.11,77721.06,0.0,-0.96916,5e-05,2.24384]
[1777049737138,45.11,77718.95,0.0,-0.96926,5e-05,2.23769]
[1777049738144,45.11,77721.9,0.0,-0.96912,5e-05,2.24629]
[1777049739152,45.11,77727.98,0.0,-0.96883,5e-05,2.26405]
[1777049740159,45.11,77730.14,0.0,-0.96872,5e-05,2.27035]
[1777049742173,45.11,77728.86,0.0,-0.96879,5e-05,2.2665]
[1777049747207,45.11,77729.14,0.0,-0.96878,5e-05,2.26712]
[1777049749222,45.1,77727.83,0.0,-0.96884,5e-05,2.26321]
[1777049754264,45.1,77727.86,0.0,-0.96884,5e-05,2.26314]
[1777049755271,45.1,77734.73,0.0,-0.96851,5e-05,2.2833]
[1777049756278,45.1,77739.51,0.0,-0.96828,5e-05,2.29737]
[1777049757285,45.1,77743.79,0.0,-0.96807,5e-05,2.30998]
[1777049761314,45.1,77749.35,0.0,-0.9678,5e-05,2.32613]
[1777049762321,45.1,77755.53,0.0,-0.9675,5e-05,2.34452]
[1777049765342,45.1,77753.35,0.0,-0.96761,5e-05,2.33749]
[1777049769370,45.09,77749.25,0.0,-0.96783,5e-05,2.32461]
[1777049774405,45.09,77749.9,0.0,-0.96781,5e-05,2.32589]
[1777049776419,45.09,77746.35,0.0,-0.96799,5e-05,2.31503]
[1777049781457,45.09,77737.44,0.0,-0.96843,5e-05,2.28801]
[1777049782463,45.08,77729.26,0.0,-0.96883,5e-05,2.26386]
[1777049783470,45.08,77729.75,0.0,-0.96881,5e-05,2.26527]
[1777049786492,45.08,77727.65,0.0,-0.96891,5e-05,2.259]
[1777049788506,45.08,77728.91,0.0,-0.96885,5e-05,2.26263]
[1777049793540,45.08,77727.47,0.0,-0.969,5e-05,2.2526]
[1777049797568,45.08,77728.84,0.0,-0.96893,5e-05,2.2565]
[1777049802604,45.08,77728.27,0.0,-0.96896,5e-05,2.25466]
[1777049803611,45.08,77729.22,0.0,-0.96892,5e-05,2.2574]
[1777049808645,45.08,77728.68,0.0,-0.96895,5e-05,2.25563]
[1777049811666,45.08,77724.16,0.0,-0.96917,5e-05,2.24233]
[1777049812674,45.08,77722.04,0.0,-0.96927,5e-05,2.23611]
[1777049814687,45.08,77721.13,0.0,-0.96931,5e-05,2.23347]
[1777049815695,45.08,77728.73,0.0,-0.96895,5e-05,2.25564]
[1777049818715,45.08,77721.58,0.0,-0.96929,5e-05,2.2347]
[1777049819723,45.08,77719.35,0.0,-0.9694,5e-05,2.22823]
[1777049820452,45.08,77719.35,0.0,-0.9694,5e-05,2.22823]
[1777049824525,45.08,77719.64,0.0,-0.96938,5e-05,2.22913]
[1777049827779,45.08,77721.54,0.0,-0.96929,5e-05,2.23466]
[1777049828108,45.08,77721.54,0.0,-0.96929,5e-05,2.23466]
[1777049828786,45.08,77720.56,0.0,-0.96934,5e-05,2.23181]
[1777049829792,45.08,77717.81,0.0,-0.96947,5e-05,2.22384]
[1777049830800,45.08,77714.18,0.0,-0.96964,5e-05,2.21335]
[1777049832814,45.08,77710.22,0.0,-0.96983,5e-05,2.202]
[1777049833821,45.08,77699.95,0.0,-0.97031,5e-05,2.17265]
[1777049833860,45.08,77699.95,0.0,-0.97031,5e-05,2.17265]
[1777049835117,45.08,77692.88,0.0,-0.97063,5e-05,2.15267]
[1777049836353,45.08,77692.88,0.0,-0.97063,5e-05,2.15267]
[1777049836644,45.08,77690.65,0.0,-0.97073,5e-05,2.1465]
[1777049837850,45.08,77691.67,0.0,-0.97068,5e-05,2.14966]
[1777049838856,45.08,77692.54,0.0,-0.97064,5e-05,2.15226]
[1777049840870,45.09,77691.45,0.0,-0.97069,5e-05,2.14945]
[1777049846654,45.09,77691.73,0.0,-0.97066,5e-05,2.15079]
[1777049846913,45.09,77690.37,0.0,-0.97072,5e-05,2.14722]
[1777049849244,45.09,77691.3,0.0,-0.97067,5e-05,2.15013]
[1777049854969,45.1,77690.57,0.0,-0.97076,5e-05,2.14344]
[1777049856983,45.1,77692.27,0.0,-0.97068,5e-05,2.14854]
[1777049861011,45.1,77693.19,0.0,-0.97063,5e-05,2.1517]
[1777049862018,45.1,77695.09,0.0,-0.97054,5e-05,2.15722]
[1777049863025,45.1,77700.13,0.0,-0.97031,5e-05,2.17166]
[1777049864098,45.1,77700.13,0.0,-0.97031,5e-05,2.17166]
[1777049865039,45.1,77702.63,0.0,-0.97019,5e-05,2.179]
[1777049867055,45.11,77701.25,0.0,-0.97025,5e-05,2.17524]
[1777049868061,45.11,77699.25,0.0,-0.97034,5e-05,2.16965]
[1777049871083,45.11,77700.78,0.0,-0.97026,5e-05,2.17434]
[1777049872090,45.11,77701.92,0.0,-0.97021,5e-05,2.17769]
[1777049875111,45.11,77700.91,0.0,-0.97025,5e-05,2.17511]
[1777049876118,45.11,77699.72,0.0,-0.9703,5e-05,2.17182]
[1777049878132,45.11,77701.12,0.0,-0.97023,5e-05,2.17603]
[1777049879139,45.11,77702.84,0.0,-0.97015,5e-05,2.18104]
[1777049883185,45.11,77709.26,0.0,-0.96984,5e-05,2.19982]
[1777049884183,45.12,77718.17,0.0,-0.96942,5e-05,2.2256]
[1777049885190,45.12,77714.35,0.0,-0.9696,5e-05,2.21457]
[1777049886197,45.12,77716.55,0.0,-0.9695,5e-05,2.22097]
[1777049889218,45.12,77718.05,0.0,-0.96942,5e-05,2.2254]
[1777049890225,45.12,77721.6,0.0,-0.96926,5e-05,2.23573]
[1777049892239,45.12,77722.73,0.0,-0.9692,5e-05,2.23902]
[1777049894253,45.12,77723.95,0.0,-0.96914,5e-05,2.24257]
[1777049895336,45.12,77723.95,0.0,-0.96914,5e-05,2.24257]
[1777049895793,45.12,77725.79,0.0,-0.96905,5e-05,2.24791]
[1777049897274,45.12,77727.56,0.0,-0.96897,5e-05,2.25306]
[1777049899288,45.12,77724.96,0.0,-0.9691,5e-05,2.24543]
[1777049902309,45.12,77726.18,0.0,-0.96904,5e-05,2.24896]
[1777049903434,45.12,77726.18,0.0,-0.96904,5e-05,2.24896]
[1777049903508,45.12,77733.86,0.0,-0.96867,5e-05,2.27144]
[1777049904329,45.12,77756.62,0.0,-0.96755,5e-05,2.339]
[1777049905335,45.11,77763.43,0.0,-0.96721,5e-05,2.35933]
[1777049906343,45.11,77768.26,0.0,-0.96697,5e-05,2.37376]
[1777049907350,45.11,77756.61,0.0,-0.96756,5e-05,2.3384]
[1777049908357,45.11,77755.43,0.0,-0.96762,5e-05,2.3347]
[1777049909364,45.11,77753.02,0.0,-0.96774,5e-05,2.32733]
[1777049910371,45.11,77755.23,0.0,-0.96763,5e-05,2.33381]
[1777049911378,45.11,77764.34,0.0,-0.96725,5e-05,2.35528]
[1777049912385,45.11,77766.16,0.0,-0.96717,5e-05,2.36058]
[1777049915406,45.1,77767.6,0.0,-0.9671,5e-05,2.36434]
[1777049920441,45.1,77766.56,0.0,-0.96717,5e-05,2.36018]
[1777049921448,45.1,77769.03,0.0,-0.96705,5e-05,2.36745]
[1777049925476,45.09,77773.05,0.0,-0.96686,5e-05,2.3788]
[1777049926483,45.09,77774.04,0.0,-0.96682,5e-05,2.38158]
[1777049929504,45.09,77772.65,0.0,-0.9669,5e-05,2.37665]
[1777049930510,45.09,77768.64,0.0,-0.9671,5e-05,2.36426]
[1777049931518,45.08,77770.15,0.0,-0.96703,5e-05,2.36863]
[1777049934539,45.08,77769.05,0.0,-0.9671,5e-05,2.36468]
[1777049936553,45.08,77770.67,0.0,-0.96702,5e-05,2.36919]
[1777049940580,45.07,77772.78,0.0,-0.96693,5e-05,2.37478]
[1777049941588,45.07,77774.11,0.0,-0.96687,5e-05,2.37861]
[1777049943601,45.07,77775.97,0.0,-0.96678,5e-05,2.38384]
[1777049944608,45.07,77778.02,0.0,-0.96668,5e-05,2.38986]
[1777049945615,45.07,77779.53,0.0,-0.9666,5e-05,2.39424]
[1777049946622,45.07,77781.19,0.0,-0.96652,5e-05,2.39908]
[1777049948637,45.06,77782.7,0.0,-0.96645,5e-05,2.40321]
[1777049949644,45.06,77786.36,0.0,-0.96627,5e-05,2.41419]
[1777049952665,45.06,77787.4,0.0,-0.96623,5e-05,2.41659]
[1777049957700,45.05,77789.73,0.0,-0.96613,5e-05,2.42238]
[1777049958707,45.05,77788.58,0.0,-0.9662,5e-05,2.41856]
[1777049959429,45.05,77788.58,0.0,-0.9662,5e-05,2.41856]
[1777049959519,45.05,77788.58,0.0,-0.9662,5e-05,2.41856]
[1777049960721,45.05,77787.44,0.0,-0.96626,5e-05,2.41449]
[1777049961728,45.05,77789.32,0.0,-0.96617,5e-05,2.41999]
[1777049963741,45.04,77787.01,0.0,-0.9663,5e-05,2.41233]
[1777049964749,45.04,77780.35,0.0,-0.96665,5e-05,2.39165]
[1777049965756,45.04,77776.47,0.0,-0.96685,5e-05,2.37955]
[1777049966762,45.04,77775.1,0.0,-0.96692,5e-05,2.37515]
[1777049967770,45.04,77772.3,0.0,-0.96707,5e-05,2.36644]
[1777049968777,45.04,77774.36,0.0,-0.96697,5e-05,2.37248]
[1777049969784,45.03,77777.11,0.0,-0.96683,5e-05,2.38066]
[1777049970791,45.03,77780.19,0.0,-0.96668,5e-05,2.38985]
[1777049971798,45.03,77785.36,0.0,-0.96649,5e-05,2.3996]
[1777049972805,45.03,77787.14,0.0,-0.96641,5e-05,2.40483]
[1777049974819,45.03,77792.27,0.0,-0.96615,5e-05,2.42011]
[1777049975826,45.03,77803.26,0.0,-0.96558,5e-05,2.45388]
[1777049976832,45.02,77804.49,0.0,-0.96552,5e-05,2.45743]
[1777049977841,45.02,77806.63,0.0,-0.96541,5e-05,2.46377]
[1777049978848,45.02,77805.32,0.0,-0.96549,5e-05,2.45934]
[1777049979855,45.02,77802.72,0.0,-0.96564,5e-05,2.45056]
[1777049980865,45.02,77805.44,0.0,-0.9655,5e-05,2.4587]
[1777049981871,45.01,77807.07,0.0,-0.96542,5e-05,2.46345]
[1777049982878,45.01,77808.14,0.0,-0.96537,5e-05,2.46644]
[1777049985899,45.01,77809.99,0.0,-0.96529,5e-05,2.47118]
[1777049988920,45.0,77811.43,0.0,-0.96523,5e-05,2.47463]
[1777049990934,45.0,77810.39,0.0,-0.9653,5e-05,2.47067]
[1777049992947,44.99,77807.0,0.0,-0.96549,5e-05,2.45938]
[1777049993955,44.99,77805.01,0.0,-0.9656,5e-05,2.45285]
[1777049995969,44.99,77802.77,0.0,-0.96573,5e-05,2.44525]
[1777049996976,44.99,77800.21,0.0,-0.96587,5e-05,2.437]
[1777049999997,44.98,77798.92,0.0,-0.96595,5e-05,2.43212]
[1777050001083,44.98,77798.92,0.0,-0.96595,5e-05,2.43212]
[1777050001004,44.98,77780.46,0.0,-0.9669,5e-05,2.37545]
[1777050002011,44.98,77770.36,0.0,-0.96742,5e-05,2.34436]
[1777050003018,44.98,77771.53,0.0,-0.96736,5e-05,2.34775]
[1777050004652,44.98,77771.53,0.0,-0.96736,5e-05,2.34775]
[1777050005032,44.98,77775.7,0.0,-0.96716,5e-05,2.36008]
[1777050006039,44.97,77779.97,0.0,-0.96694,5e-05,2.37288]
[1777050007046,44.97,77778.54,0.0,-0.96702,5e-05,2.36834]
[1777050008053,44.97,77779.93,0.0,-0.96695,5e-05,2.37239]
[1777050009060,44.97,77778.01,0.0,-0.96705,5e-05,2.36637]
[1777050013088,44.97,77776.72,0.0,-0.96713,5e-05,2.36175]
[1777050014094,44.97,77774.22,0.0,-0.96726,5e-05,2.35401]
[1777050015103,44.97,77771.45,0.0,-0.9674,5e-05,2.34548]
[1777050016109,44.97,77773.39,0.0,-0.96731,5e-05,2.3512]
[1777050018122,44.96,77767.5,0.0,-0.96761,5e-05,2.33315]
[1777050019130,44.96,77764.9,0.0,-0.96774,5e-05,2.32522]
[1777050021144,44.96,77763.27,0.0,-0.96782,5e-05,2.32012]
[1777050025172,44.96,77765.47,0.0,-0.96772,5e-05,2.3263]
[1777050027186,44.96,77768.19,0.0,-0.96759,5e-05,2.33424]
[1777050028193,44.96,77771.61,0.0,-0.96742,5e-05,2.34442]
[1777050029200,44.96,77773.77,0.0,-0.96731,5e-05,2.3508]
[1777050030207,44.96,77772.65,0.0,-0.96737,5e-05,2.34726]
[1777050031214,44.96,77767.69,0.0,-0.9677,5e-05,2.3264]
[1777050032221,44.95,77766.18,0.0,-0.96778,5e-05,2.32174]
[1777050034235,44.95,77764.51,0.0,-0.96786,5e-05,2.31653]
[1777050036249,44.95,77763.02,0.0,-0.96794,5e-05,2.31187]
[1777050038263,44.95,77764.94,0.0,-0.96785,5e-05,2.31743]
[1777050041283,44.95,77762.63,0.0,-0.96797,5e-05,2.31021]
[1777050042291,44.95,77758.23,0.0,-0.96819,5e-05,2.29699]
[1777050043298,44.95,77753.23,0.0,-0.96844,5e-05,2.28207]
[1777050044305,44.95,77754.84,0.0,-0.96836,5e-05,2.28679]
[1777050045312,44.95,77753.71,0.0,-0.96841,5e-05,2.28338]
[1777050046319,44.95,77752.3,0.0,-0.96848,5e-05,2.27915]
[1777050051353,44.95,77753.11,0.0,-0.96845,5e-05,2.28132]
[1777050053368,44.95,77754.48,0.0,-0.96838,5e-05,2.28528]
[1777050054374,44.95,77763.87,0.0,-0.96792,5e-05,2.3132]
[1777050055382,44.94,77763.38,0.0,-0.96794,5e-05,2.31163]
[1777050059411,44.94,77757.75,0.0,-0.96823,5e-05,2.29444]
[1777050060418,44.94,77753.92,0.0,-0.96842,5e-05,2.28299]
[1777050064449,44.94,77760.87,0.0,-0.96808,5e-05,2.30345]
[1777050065456,44.94,77760.14,0.0,-0.96812,5e-05,2.30118]
[1777050066463,44.94,77758.61,0.0,-0.9682,5e-05,2.29654]
[1777050068477,44.94,77759.63,0.0,-0.96815,5e-05,2.29943]
[1777050070491,44.94,77762.02,0.0,-0.96803,5e-05,2.3064]
[1777050071497,44.94,77769.47,0.0,-0.96766,5e-05,2.32862]
[1777050072506,44.94,77766.83,0.0,-0.9678,5e-05,2.32057]
[1777050073512,44.94,77764.1,0.0,-0.96793,5e-05,2.31227]
[1777050076533,44.93,77762.7,0.0,-0.96801,5e-05,2.30777]
[1777050081569,44.93,77764.16,0.0,-0.96794,5e-05,2.31163]
[1777050084589,44.93,77763.2,0.0,-0.968,5e-05,2.30846]
[1777050087611,44.93,77757.98,0.0,-0.96826,5e-05,2.29259]
[1777050088617,44.93,77755.05,0.0,-0.96841,5e-05,2.28381]
[1777050090631,44.93,77752.82,0.0,-0.96852,5e-05,2.27709]
[1777050095668,44.93,77753.76,0.0,-0.96855,5e-05,2.27394]
[1777050096674,44.93,77755.52,0.0,-0.96846,5e-05,2.27911]
[1777050100703,44.92,77756.9,0.0,-0.9684,5e-05,2.28296]
[1777050101710,44.92,77758.6,0.0,-0.96832,5e-05,2.28795]
[1777050104731,44.92,77757.56,0.0,-0.96837,5e-05,2.28465]
[1777050106745,44.92,77756.37,0.0,-0.96843,5e-05,2.28098]
[1777050109765,44.92,77754.02,0.0,-0.96855,5e-05,2.27384]
[1777050111780,44.92,77749.72,0.0,-0.96876,5e-05,2.26103]
[1777050114801,44.92,77748.34,0.0,-0.96883,5e-05,2.25688]
[1777050115807,44.92,77740.57,0.0,-0.96921,5e-05,2.23408]
[1777050116815,44.92,77735.61,0.0,-0.96945,5e-05,2.21963]
[1777050117822,44.92,77736.88,0.0,-0.96939,5e-05,2.22337]
[1777050119836,44.92,77734.87,0.0,-0.96948,5e-05,2.2176]
[1777050120842,44.92,77735.82,0.0,-0.96943,5e-05,2.2204]
[1777050123865,44.92,77743.45,0.0,-0.96907,5e-05,2.24281]
[1777050124872,44.92,77749.68,0.0,-0.96876,5e-05,2.26116]
[1777050125880,44.92,77746.94,0.0,-0.9689,5e-05,2.25311]
[1777050127894,44.92,77749.79,0.0,-0.96876,5e-05,2.26147]
[1777050128900,44.92,77751.54,0.0,-0.96867,5e-05,2.26662]
[1777050129908,44.92,77753.44,0.0,-0.96858,5e-05,2.27222]
[1777050130915,44.92,77754.63,0.0,-0.96852,5e-05,2.27571]
[1777050131922,44.92,77753.21,0.0,-0.96859,5e-05,2.27148]
[1777050132929,44.92,77755.88,0.0,-0.96846,5e-05,2.27934]
[1777050134943,44.92,77761.33,0.0,-0.96819,5e-05,2.29546]
[1777050135950,44.92,77763.28,0.0,-0.9681,5e-05,2.30122]
[1777050137964,44.92,77744.65,0.0,-0.96901,5e-05,2.24596]
[1777050138971,44.92,77738.28,0.0,-0.96932,5e-05,2.22725]
[1777050139977,44.92,77738.24,0.0,-0.96932,5e-05,2.22715]
[1777050141992,44.92,77740.23,0.0,-0.96923,5e-05,2.23304]
[1777050142999,44.92,77746.11,0.0,-0.96894,5e-05,2.25031]
[1777050144008,44.92,77748.15,0.0,-0.96884,5e-05,2.25634]
[1777050145016,44.92,77752.74,0.0,-0.96862,5e-05,2.26988]
[1777050146023,44.92,77757.28,0.0,-0.96839,5e-05,2.28332]
[1777050147029,44.92,77760.93,0.0,-0.96822,5e-05,2.2941]
[1777050149043,44.92,77758.51,0.0,-0.96834,5e-05,2.28677]
[1777050150051,44.92,77756.55,0.0,-0.96844,5e-05,2.2809]
[1777050154078,44.92,77755.02,0.0,-0.96859,5e-05,2.27052]
[1777050155087,44.92,77756.52,0.0,-0.96851,5e-05,2.27493]
[1777050158108,44.92,77752.99,0.0,-0.96869,5e-05,2.26439]
[1777050159115,44.92,77751.52,0.0,-0.96876,5e-05,2.26004]
[1777050160122,44.92,77746.8,0.0,-0.96899,5e-05,2.24616]
[1777050161129,44.92,77741.09,0.0,-0.96927,5e-05,2.22945]
[1777050163146,44.92,77742.65,0.0,-0.96919,5e-05,2.2341]
[1777050164149,44.92,77744.97,0.0,-0.96908,5e-05,2.24092]
[1777050165157,44.92,77746.06,0.0,-0.96902,5e-05,2.24414]
[1777050168178,44.92,77748.63,0.0,-0.9689,5e-05,2.25174]
[1777050169185,44.92,77750.24,0.0,-0.96882,5e-05,2.25648]
[1777050170192,44.92,77753.68,0.0,-0.96865,5e-05,2.26663]
[1777050171199,44.92,77749.93,0.0,-0.96883,5e-05,2.25555]
[1777050172206,44.92,77748.32,0.0,-0.96891,5e-05,2.25082]
[1777050173213,44.92,77753.21,0.0,-0.96867,5e-05,2.26524]
[1777050175227,44.92,77751.73,0.0,-0.96875,5e-05,2.26037]
[1777050179254,44.9,77752.88,0.0,-0.96873,5e-05,2.26187]
[1777050184290,44.89,77755.05,0.0,-0.96866,5e-05,2.2659]
[1777050186304,44.89,77758.29,0.0,-0.96852,5e-05,2.27452]
[1777050189325,44.88,77746.63,0.0,-0.96911,5e-05,2.23868]
[1777050190332,44.87,77740.87,0.0,-0.9694,5e-05,2.22142]
[1777050191338,44.87,77743.37,0.0,-0.96929,5e-05,2.2283]
[1777050192346,44.87,77742.3,0.0,-0.96934,5e-05,2.22476]
[1777050195367,44.86,77738.26,0.0,-0.96956,5e-05,2.21176]
[1777050196374,44.86,77734.3,0.0,-0.96975,5e-05,2.19988]
[1777050197381,44.86,77728.25,0.0,-0.97005,5e-05,2.18205]
[1777050198387,44.86,77726.52,0.0,-0.97013,5e-05,2.17673]
[1777050199395,44.85,77728.48,0.0,-0.97005,5e-05,2.18204]
[1777050204430,44.84,77728.03,0.0,-0.9701,5e-05,2.17905]
[1777050208458,44.84,77729.24,0.0,-0.97006,5e-05,2.18118]
[1777050209464,44.84,77727.61,0.0,-0.97014,5e-05,2.17615]
[1777050211479,44.83,77729.1,0.0,-0.97016,5e-05,2.17421]
[1777050212486,44.83,77726.8,0.0,-0.97027,5e-05,2.16727]
[1777050214499,44.83,77723.23,0.0,-0.97045,5e-05,2.15643]
[1777050215507,44.82,77719.67,0.0,-0.97062,5e-05,2.14597]
[1777050217521,44.82,77717.51,0.0,-0.97073,5e-05,2.13927]
[1777050218758,44.82,77717.51,0.0,-0.97073,5e-05,2.13927]
[1777050219535,44.82,77712.44,0.0,-0.97097,5e-05,2.12436]
[1777050221101,44.82,77710.14,0.0,-0.97108,5e-05,2.11762]
[1777050224572,44.81,77714.55,0.0,-0.97089,5e-05,2.12913]
[1777050225577,44.81,77716.91,0.0,-0.97079,5e-05,2.13556]
[1777050227591,44.81,77720.31,0.0,-0.97064,5e-05,2.14469]
[1777050228597,44.8,77721.88,0.0,-0.97057,5e-05,2.14887]
[1777050229605,44.8,77722.84,0.0,-0.97053,5e-05,2.15131]
[1777050230611,44.8,77723.87,0.0,-0.97049,5e-05,2.15395]
[1777050235647,44.79,77723.38,0.0,-0.97054,5e-05,2.15105]
[1777050236654,44.79,77725.22,0.0,-0.97046,5e-05,2.156]
[1777050237462,44.79,77725.22,0.0,-0.97046,5e-05,2.156]
[1777050238207,44.79,77736.89,0.0,-0.96992,5e-05,2.18888]
[1777050238668,44.79,77734.21,0.0,-0.97004,5e-05,2.18115]
[1777050240385,44.78,77733.51,0.0,-0.97008,5e-05,2.17878]
[1777050241106,44.78,77730.12,0.0,-0.97025,5e-05,2.16869]
[1777050241690,44.78,77728.94,0.0,-0.97031,5e-05,2.16497]
[1777050244389,44.78,77728.2,0.0,-0.97035,5e-05,2.16221]
[1777050245449,44.78,77728.97,0.0,-0.97032,5e-05,2.1641]
[1777050245720,44.77,77727.38,0.0,-0.9704,5e-05,2.15923]
[1777050246727,44.77,77725.82,0.0,-0.97048,5e-05,2.15446]
[1777050248781,44.77,77721.9,0.0,-0.97067,5e-05,2.14267]
[1777050249792,44.77,77715.49,0.0,-0.97098,5e-05,2.1242]
[1777050251253,44.77,77715.49,0.0,-0.97098,5e-05,2.1242]
[1777050250801,44.77,77707.75,0.0,-0.97133,5e-05,2.10237]
[1777050251810,44.76,77702.73,0.0,-0.97156,5e-05,2.08806]
[1777050252817,44.76,77698.95,0.0,-0.97174,5e-05,2.07711]
[1777050253824,44.76,77696.31,0.0,-0.97186,4e-05,2.0696]
[1777050254831,44.76,77694.0,0.0,-0.97197,4e-05,2.06304]
[1777050255838,44.76,77687.85,0.0,-0.97224,4e-05,2.0459]
[1777050257057,44.76,77684.43,0.0,-0.9724,4e-05,2.03637]
[1777050262886,44.76,77683.9,0.0,-0.97243,4e-05,2.03431]
[1777050264651,44.75,77684.07,0.0,-0.97243,4e-05,2.03468]
[1777050264901,44.75,77707.05,0.0,-0.9714,5e-05,2.09836]
[1777050265908,44.75,77709.0,0.0,-0.97131,5e-05,2.10363]
[1777050268065,44.75,77708.46,0.0,-0.97134,5e-05,2.1019]
[1777050270943,44.75,77706.56,0.0,-0.97144,5e-05,2.09573]
[1777050274972,44.74,77704.06,0.0,-0.97163,5e-05,2.08253]
[1777050275600,44.74,77704.06,0.0,-0.97163,5e-05,2.08253]
[1777050275978,44.74,77699.15,0.0,-0.97186,4e-05,2.06867]
[1777050276984,44.74,77696.55,0.0,-0.97198,4e-05,2.0613]
[1777050277992,44.74,77693.43,0.0,-0.97212,4e-05,2.05252]
[1777050278999,44.74,77689.81,0.0,-0.97228,4e-05,2.04241]
[1777050283037,44.74,77697.99,0.0,-0.97193,4e-05,2.06458]
[1777050284044,44.74,77711.96,0.0,-0.97129,5e-05,2.10347]
[1777050285050,44.73,77714.53,0.0,-0.97118,5e-05,2.1105]
[1777050286058,44.73,77712.68,0.0,-0.97127,5e-05,2.10506]
[1777050287008,44.73,77712.68,0.0,-0.97127,5e-05,2.10506]
[1777050287065,44.73,77710.43,0.0,-0.97138,5e-05,2.09852]
[1777050288072,44.73,77711.66,0.0,-0.97132,5e-05,2.10177]
[1777050289079,44.73,77712.67,0.0,-0.97128,5e-05,2.1044]
[1777050291092,44.73,77708.44,0.0,-0.97148,5e-05,2.09209]
[1777050291474,44.73,77708.44,0.0,-0.97148,5e-05,2.09209]
[1777050292099,44.73,77701.24,0.0,-0.97181,5e-05,2.07176]
[1777050294114,44.72,77703.6,0.0,-0.97171,5e-05,2.07798]
[1777050295121,44.72,77706.13,0.0,-0.9716,5e-05,2.08488]
[1777050296128,44.72,77707.43,0.0,-0.97154,5e-05,2.08835]
[1777050297135,44.72,77705.31,0.0,-0.97164,5e-05,2.08224]
[1777050299149,44.72,77702.5,0.0,-0.97177,5e-05,2.07403]
[1777050301164,44.72,77699.0,0.0,-0.97194,4e-05,2.06395]
[1777050302171,44.72,77691.05,0.0,-0.97229,4e-05,2.04181]
[1777050303178,44.71,77688.79,0.0,-0.9724,4e-05,2.03544]
[1777050304185,44.71,77688.67,0.0,-0.9724,4e-05,2.035]
[1777050308213,44.71,77689.59,0.0,-0.97237,4e-05,2.03713]
[1777050309220,44.71,77687.95,0.0,-0.97244,4e-05,2.03252]
[1777050310227,44.71,77682.38,0.0,-0.97269,4e-05,2.01717]
[1777050311236,44.71,77680.19,0.0,-0.97279,4e-05,2.0111]
[1777050313249,44.71,77681.24,0.0,-0.97274,4e-05,2.01383]
[1777050314257,44.71,77687.47,0.0,-0.97247,4e-05,2.03081]
[1777050315264,44.71,77689.69,0.0,-0.97237,4e-05,2.03685]
[1777050316271,44.71,77688.45,0.0,-0.97243,4e-05,2.03335]
[1777050317277,44.71,77687.28,0.0,-0.97248,4e-05,2.03003]
[1777050319296,44.71,77690.19,0.0,-0.97236,4e-05,2.03776]
[1777050320303,44.7,77688.39,0.0,-0.97244,4e-05,2.03271]
[1777050321310,44.7,77684.54,0.0,-0.97261,4e-05,2.02206]
[1777050322317,44.7,77683.09,0.0,-0.97268,4e-05,2.01802]
[1777050323324,44.7,77681.63,0.0,-0.97274,4e-05,2.01396]
[1777050328359,44.7,77680.34,0.0,-0.9728,4e-05,2.01014]
[1777050329365,44.7,77681.75,0.0,-0.97274,4e-05,2.01393]
[1777050330373,44.7,77684.05,0.0,-0.97264,4e-05,2.02015]
[1777050331380,44.7,77689.27,0.0,-0.97248,4e-05,2.02904]
[1777050333305,44.7,77692.6,0.0,-0.97234,4e-05,2.0381]
[1777050333393,44.7,77698.95,0.0,-0.97205,4e-05,2.05554]
[1777050335269,44.7,77698.95,0.0,-0.97205,4e-05,2.05554]
[1777050334400,44.7,77704.81,0.0,-0.97179,5e-05,2.0717]
[1777050335988,44.7,77704.81,0.0,-0.97179,5e-05,2.0717]
[1777050336086,44.7,77703.09,0.0,-0.97187,5e-05,2.06675]
[1777050336415,44.7,77698.62,0.0,-0.97208,4e-05,2.0542]
[1777050337422,44.7,77699.97,0.0,-0.97202,4e-05,2.05782]
[1777050340443,44.69,77696.72,0.0,-0.97217,4e-05,2.04844]
[1777050341450,44.69,77689.2,0.0,-0.97251,4e-05,2.02762]
[1777050342457,44.69,77686.0,0.0,-0.97265,4e-05,2.01877]
[1777050343464,44.69,77675.06,0.0,-0.97313,4e-05,1.98895]
[1777050344471,44.69,77669.5,0.0,-0.97337,4e-05,1.97394]
[1777050346485,44.69,77668.59,0.0,-0.97341,4e-05,1.97151]
[1777050351520,44.69,77668.51,0.0,-0.97341,4e-05,1.97137]
[1777050353534,44.69,77669.33,0.0,-0.97337,4e-05,1.97361]
[1777050354541,44.69,77664.72,0.0,-0.97357,4e-05,1.96125]
[1777050355548,44.69,77663.88,0.0,-0.97361,4e-05,1.95903]
[1777050356555,44.69,77662.95,0.0,-0.97364,4e-05,1.95659]
[1777050357562,44.69,77661.6,0.0,-0.9737,4e-05,1.95302]
[1777050358569,44.69,77657.06,0.0,-0.97389,4e-05,1.94098]
[1777050361865,44.69,77657.15,0.0,-0.97389,4e-05,1.94135]
[1777050361916,44.69,77657.15,0.0,-0.97389,4e-05,1.94135]
[1777050362025,44.69,77657.15,0.0,-0.97389,4e-05,1.94135]
[1777050364611,44.7,77654.45,0.0,-0.974,4e-05,1.93444]
[1777050365617,44.7,77649.8,0.0,-0.97419,4e-05,1.92222]
[1777050366625,44.7,77646.94,0.0,-0.97431,4e-05,1.91479]
[1777050367632,44.7,77646.18,0.0,-0.97434,4e-05,1.9129]
[1777050368639,44.7,77644.92,0.0,-0.97439,4e-05,1.9097]
[1777050369646,44.7,77641.46,0.0,-0.97453,4e-05,1.90075]
[1777050370653,44.7,77642.17,0.0,-0.9745,4e-05,1.90274]
[1777050371660,44.7,77640.55,0.0,-0.97457,4e-05,1.89863]
[1777050372901,44.7,77639.35,0.0,-0.97461,4e-05,1.89563]
[1777050373674,44.7,77640.09,0.0,-0.97458,4e-05,1.8977]
[1777050375687,44.7,77647.08,0.0,-0.97429,4e-05,1.9163]
[1777050376695,44.71,77648.35,0.0,-0.97423,4e-05,1.91975]
[1777050377701,44.71,77647.09,0.0,-0.97428,4e-05,1.91654]
[1777050379716,44.71,77648.38,0.0,-0.97422,4e-05,1.92014]
[1777050380723,44.71,77646.32,0.0,-0.97431,4e-05,1.91482]
[1777050382737,44.71,77644.14,0.0,-0.9744,4e-05,1.90931]
[1777050383744,44.71,77643.16,0.0,-0.97444,4e-05,1.90686]
[1777050384751,44.71,77645.74,0.0,-0.97433,4e-05,1.91375]
[1777050387872,44.71,77649.64,0.0,-0.97416,4e-05,1.92436]
[1777050388779,44.71,77654.73,0.0,-0.97394,4e-05,1.93792]
[1777050390792,44.71,77655.53,0.0,-0.97391,4e-05,1.94019]
[1777050391802,44.71,77657.55,0.0,-0.97389,4e-05,1.9404]
[1777050392809,44.71,77660.32,0.0,-0.97377,4e-05,1.94783]
[1777050393816,44.71,77681.41,0.0,-0.97286,4e-05,2.00466]
[1777050394823,44.71,77682.41,0.0,-0.97281,4e-05,2.00734]
[1777050395830,44.71,77680.07,0.0,-0.97292,4e-05,2.00093]
[1777050396965,44.71,77678.64,0.0,-0.97298,4e-05,1.99701]
[1777050399024,44.71,77679.06,0.0,-0.97296,4e-05,1.99812]
[1777050399125,44.71,77677.99,0.0,-0.97301,4e-05,1.99518]
[1777050399858,44.71,77685.19,0.0,-0.97269,4e-05,2.01474]
[1777050401027,44.71,77685.19,0.0,-0.97269,4e-05,2.01474]
[1777050401107,44.71,77689.52,0.0,-0.9725,4e-05,2.02653]
[1777050401872,44.71,77691.51,0.0,-0.97242,4e-05,2.03191]
[1777050402879,44.71,77689.22,0.0,-0.97252,4e-05,2.02554]
[1777050403886,44.71,77687.66,0.0,-0.97259,4e-05,2.02118]
[1777050404893,44.71,77683.29,0.0,-0.97278,4e-05,2.00918]
[1777050405899,44.71,77684.4,0.0,-0.97274,4e-05,2.01215]
[1777050406907,44.71,77685.28,0.0,-0.9727,4e-05,2.01449]
[1777050407914,44.71,77693.77,0.0,-0.97232,4e-05,2.03771]
[1777050408921,44.71,77695.35,0.0,-0.97226,4e-05,2.04196]
[1777050410934,44.71,77694.43,0.0,-0.9723,4e-05,2.0392]
[1777050415970,44.71,77695.34,0.0,-0.97227,4e-05,2.04119]
[1777050416716,44.71,77695.34,0.0,-0.97227,4e-05,2.04119]
[1777050416977,44.7,77704.82,0.0,-0.97185,5e-05,2.06734]
[1777050417984,44.7,77712.13,0.0,-0.97152,5e-05,2.0876]
[1777050419998,44.7,77715.35,0.0,-0.97138,5e-05,2.09627]
[1777050421005,44.7,77713.17,0.0,-0.97148,5e-05,2.08995]
[1777050424027,44.7,77710.19,0.0,-0.97162,5e-05,2.08104]
[1777050425034,44.7,77711.45,0.0,-0.97157,5e-05,2.08439]
[1777050427047,44.69,77717.61,0.0,-0.97129,5e-05,2.10132]
[1777050428055,44.69,77719.56,0.0,-0.97121,5e-05,2.1066]
[1777050430069,44.69,77711.71,0.0,-0.97157,5e-05,2.0841]
[1777050431076,44.69,77709.09,0.0,-0.9717,5e-05,2.0766]
[1777050432083,44.69,77711.92,0.0,-0.97157,5e-05,2.08434]
[1777050433089,44.69,77710.49,0.0,-0.97164,5e-05,2.08016]
[1777050434097,44.69,77711.49,0.0,-0.9716,5e-05,2.08278]
[1777050435104,44.68,77709.56,0.0,-0.97169,5e-05,2.07721]
[1777050437119,44.68,77707.61,0.0,-0.97178,5e-05,2.07143]
[1777050439409,44.68,77707.04,0.0,-0.97181,5e-05,2.06968]
[1777050439447,44.68,77705.11,0.0,-0.9719,5e-05,2.06415]
[1777050440140,44.68,77698.18,0.0,-0.97221,4e-05,2.0448]
[1777050441147,44.68,77696.1,0.0,-0.97231,4e-05,2.03895]
[1777050442154,44.68,77691.88,0.0,-0.97249,4e-05,2.02725]
[1777050443161,44.68,77689.47,0.0,-0.9726,4e-05,2.02056]
[1777050444168,44.68,77684.76,0.0,-0.97281,4e-05,2.00762]
[1777050445174,44.68,77677.71,0.0,-0.97312,4e-05,1.98842]
[1777050449203,44.68,77676.56,0.0,-0.97317,4e-05,1.98524]
[1777050451217,44.68,77673.98,0.0,-0.97335,4e-05,1.97298]
[1777050452224,44.68,77666.04,0.0,-0.97369,4e-05,1.95168]
[1777050453231,44.68,77661.67,0.0,-0.97387,4e-05,1.94007]
[1777050454238,44.68,77660.86,0.0,-0.97391,4e-05,1.93798]
[1777050455245,44.68,77658.03,0.0,-0.97403,4e-05,1.93054]
[1777050457259,44.68,77650.37,0.0,-0.97435,4e-05,1.91047]
[1777050458266,44.68,77644.34,0.0,-0.9746,4e-05,1.89477]
[1777050459273,44.68,77642.76,0.0,-0.97466,4e-05,1.89078]
[1777050460280,44.68,77643.51,0.0,-0.97463,4e-05,1.89287]
[1777050461287,44.68,77642.73,0.0,-0.97466,4e-05,1.89098]
[1777050462293,44.68,77641.42,0.0,-0.97471,4e-05,1.8877]
[1777050467329,44.69,77641.21,0.0,-0.9747,4e-05,1.88788]
[1777050467872,44.69,77641.21,0.0,-0.9747,4e-05,1.88788]
[1777050468019,44.69,77641.21,0.0,-0.9747,4e-05,1.88788]
[1777050468335,44.69,77641.93,0.0,-0.97467,4e-05,1.88991]
[1777050469343,44.69,77644.45,0.0,-0.97457,4e-05,1.89663]
[1777050474377,44.69,77644.44,0.0,-0.97456,4e-05,1.89728]
[1777050475022,44.69,77644.44,0.0,-0.97456,4e-05,1.89728]
[1777050480420,44.7,77648.1,0.0,-0.97439,4e-05,1.90765]
[1777050481428,44.7,77650.34,0.0,-0.97429,4e-05,1.91367]
[1777050483442,44.7,77646.68,0.0,-0.97444,4e-05,1.90427]
[1777050484449,44.7,77644.95,0.0,-0.97451,4e-05,1.89984]
[1777050489484,44.71,77645.13,0.0,-0.97449,4e-05,1.90108]
[1777050491498,44.71,77646.01,0.0,-0.97445,4e-05,1.90364]
[1777050491801,44.71,77646.01,0.0,-0.97445,4e-05,1.90364]
[1777050492020,44.71,77646.01,0.0,-0.97445,4e-05,1.90364]
[1777050492504,44.71,77646.92,0.0,-0.97441,4e-05,1.90615]
[1777050495125,44.71,77643.23,0.0,-0.97456,4e-05,1.89673]
[1777050497028,44.71,77642.72,0.0,-0.97458,4e-05,1.89554]
[1777050497129,44.71,77636.29,0.0,-0.97485,4e-05,1.87893]
[1777050498547,44.71,77635.48,0.0,-0.97487,4e-05,1.87716]
[1777050500561,44.72,77636.17,0.0,-0.97484,4e-05,1.87929]
[1777050502577,44.72,77641.32,0.0,-0.97462,4e-05,1.89302]
[1777050503583,44.72,77642.93,0.0,-0.97455,4e-05,1.89737]
[1777050505323,44.72,77648.41,0.0,-0.97432,4e-05,1.91187]
[1777050506186,44.72,77651.11,0.0,-0.97421,4e-05,1.91909]
[1777050506604,44.72,77665.07,0.0,-0.97362,4e-05,1.95624]
[1777050507865,44.72,77664.27,0.0,-0.97365,4e-05,1.95414]
[1777050508866,44.72,77663.45,0.0,-0.97368,4e-05,1.95199]
[1777050510631,44.72,77662.67,0.0,-0.97372,4e-05,1.95]
[1777050513653,44.72,77661.54,0.0,-0.97383,4e-05,1.94191]
[1777050514659,44.72,77663.74,0.0,-0.97373,4e-05,1.94783]
[1777050516673,44.72,77664.7,0.0,-0.97369,4e-05,1.95049]
[1777050517930,44.72,77665.54,0.0,-0.97365,4e-05,1.95278]
[1777050518949,44.72,77658.06,0.0,-0.97397,4e-05,1.93292]
[1777050520703,44.72,77656.71,0.0,-0.97403,4e-05,1.92949]
[1777050523724,44.73,77657.93,0.0,-0.97397,4e-05,1.93296]
[1777050526960,44.73,77657.72,0.0,-0.97398,4e-05,1.93255]
[1777050527018,44.73,77657.72,0.0,-0.97398,4e-05,1.93255]
[1777050530418,44.73,77658.35,0.0,-0.97395,4e-05,1.93445]
[1777050530466,44.73,77660.09,0.0,-0.97387,4e-05,1.93913]
[1777050530773,44.73,77663.52,0.0,-0.97373,4e-05,1.94833]
[1777050531780,44.73,77668.96,0.0,-0.97349,4e-05,1.96291]
[1777050533794,44.73,77672.97,0.0,-0.97332,4e-05,1.97373]
[1777050534801,44.73,77678.39,0.0,-0.97308,4e-05,1.98836]
[1777050535808,44.73,77680.11,0.0,-0.97301,4e-05,1.993]
[1777050536815,44.73,77682.11,0.0,-0.97292,4e-05,1.9984]
[1777050537821,44.73,77685.7,0.0,-0.97277,4e-05,2.00813]
[1777050538830,44.73,77683.85,0.0,-0.97285,4e-05,2.00305]
[1777050539873,44.73,77683.85,0.0,-0.97285,4e-05,2.00305]
[1777050540019,44.73,77683.85,0.0,-0.97285,4e-05,2.00305]
[1777050540126,44.73,77682.05,0.0,-0.97293,4e-05,1.99811]
[1777050540843,44.73,77680.59,0.0,-0.97299,4e-05,1.99412]
[1777050542316,44.73,77686.47,0.0,-0.97273,4e-05,2.01008]
[1777050543018,44.73,77686.47,0.0,-0.97273,4e-05,2.01008]
[1777050543069,44.73,77688.49,0.0,-0.97265,4e-05,2.01554]
[1777050545880,44.73,77689.84,0.0,-0.97259,4e-05,2.01905]
[1777050546887,44.73,77694.86,0.0,-0.97237,4e-05,2.03275]
[1777050547893,44.73,77700.95,0.0,-0.9721,4e-05,2.04945]
[1777050548901,44.73,77694.77,0.0,-0.97238,4e-05,2.0323]
[1777050550915,44.72,77692.11,0.0,-0.9725,4e-05,2.02482]
[1777050552538,44.72,77692.11,0.0,-0.9725,4e-05,2.02482]
[1777050552275,44.72,77687.86,0.0,-0.97269,4e-05,2.01311]
[1777050554529,44.72,77687.17,0.0,-0.97272,4e-05,2.01117]
[1777050553936,44.72,77689.17,0.0,-0.97263,4e-05,2.01658]
[1777050556957,44.72,77688.35,0.0,-0.97267,4e-05,2.01415]
[1777050557964,44.72,77684.21,0.0,-0.97285,4e-05,2.00281]
[1777050558970,44.72,77682.61,0.0,-0.97292,4e-05,1.99842]
[1777050564012,44.72,77682.46,0.0,-0.97293,4e-05,1.99784]
[1777050568040,44.72,77684.97,0.0,-0.97282,4e-05,2.00453]
[1777050572068,44.72,77685.64,0.0,-0.97287,4e-05,2.00084]
[1777050575276,44.72,77689.1,0.0,-0.97272,4e-05,2.01015]
[1777050576096,44.72,77694.97,0.0,-0.97246,4e-05,2.02616]
[1777050578110,44.72,77693.5,0.0,-0.97253,4e-05,2.02196]
[1777050581131,44.72,77688.95,0.0,-0.97273,4e-05,2.0093]
[1777050584152,44.71,77687.83,0.0,-0.97278,4e-05,2.0061]
[1777050586166,44.71,77686.68,0.0,-0.97283,4e-05,2.00287]
[1777050587173,44.71,77684.83,0.0,-0.97291,4e-05,1.9978]
[1777050588284,44.71,77686.38,0.0,-0.97285,4e-05,2.00198]
[1777050590194,44.71,77684.73,0.0,-0.97292,4e-05,1.99742]
[1777050592208,44.71,77685.54,0.0,-0.97289,4e-05,1.99956]
[1777050597243,44.71,77683.19,0.0,-0.97299,4e-05,1.99299]
[1777050598250,44.71,77680.38,0.0,-0.97311,4e-05,1.98536]
[1777050600264,44.71,77681.78,0.0,-0.97305,4e-05,1.98912]
[1777050601271,44.71,77684.12,0.0,-0.97295,4e-05,1.99545]
[1777050602278,44.71,77688.66,0.0,-0.97275,4e-05,2.00777]
[1777050603285,44.71,77690.94,0.0,-0.97265,4e-05,2.01394]
[1777050604292,44.71,77694.19,0.0,-0.97251,4e-05,2.02278]
[1777050605299,44.71,77700.73,0.0,-0.97222,4e-05,2.04069]
[1777050606022,44.71,77700.73,0.0,-0.97222,4e-05,2.04069]
[1777050606307,44.71,77715.37,0.0,-0.97156,5e-05,2.08127]
[1777050607313,44.71,77718.69,0.0,-0.97142,5e-05,2.0904]
[1777050608321,44.71,77721.03,0.0,-0.97131,5e-05,2.09679]
[1777050609328,44.71,77724.57,0.0,-0.97115,5e-05,2.10656]
[1777050610335,44.7,77727.2,0.0,-0.97103,5e-05,2.11378]
[1777050612349,44.7,77725.78,0.0,-0.97111,5e-05,2.10931]
[1777050613356,44.7,77724.27,0.0,-0.97118,5e-05,2.10482]
[1777050617384,44.7,77723.31,0.0,-0.97124,5e-05,2.10126]
[1777050622420,44.69,77723.04,0.0,-0.97127,5e-05,2.09946]
[1777050624435,44.69,77724.0,0.0,-0.97123,5e-05,2.10176]
[1777050625441,44.69,77722.85,0.0,-0.97129,5e-05,2.09832]
[1777050628463,44.68,77714.6,0.0,-0.97167,5e-05,2.07458]
[1777050629470,44.68,77713.73,0.0,-0.97172,5e-05,2.07199]
[1777050634505,44.68,77718.58,0.0,-0.97158,5e-05,2.07934]
[1777050635512,44.68,77720.15,0.0,-0.97151,5e-05,2.0836]
[1777050637526,44.67,77721.09,0.0,-0.97147,5e-05,2.08589]
[1777050640547,44.67,77720.22,0.0,-0.97152,5e-05,2.0829]
[1777050642561,44.67,77721.58,0.0,-0.97146,5e-05,2.08636]
[1777050643568,44.67,77722.57,0.0,-0.97142,5e-05,2.08896]
[1777050644575,44.67,77725.58,0.0,-0.97129,5e-05,2.09725]
[1777050645582,44.67,77738.84,0.0,-0.97068,5e-05,2.13466]
[1777050645779,44.67,77738.84,0.0,-0.97068,5e-05,2.13466]
[1777050646589,44.66,77740.24,0.0,-0.97061,5e-05,2.13846]
[1777050647596,44.66,77741.3,0.0,-0.97057,5e-05,2.14122]
[1777050650617,44.66,77744.72,0.0,-0.97042,5e-05,2.15021]
[1777050650930,44.66,77744.72,0.0,-0.97042,5e-05,2.15021]
[1777050651624,44.66,77753.67,0.0,-0.97,5e-05,2.17572]
[1777050652631,44.66,77758.22,0.0,-0.96979,5e-05,2.18863]
[1777050653025,44.66,77758.22,0.0,-0.96979,5e-05,2.18863]
[1777050653638,44.65,77756.62,0.0,-0.96987,5e-05,2.18365]
[1777050658673,44.64,77757.33,0.0,-0.96987,5e-05,2.18401]
[1777050659680,44.64,77762.91,0.0,-0.9696,5e-05,2.19991]
[1777050660014,44.64,77762.91,0.0,-0.9696,5e-05,2.19991]
[1777050660075,44.64,77762.91,0.0,-0.9696,5e-05,2.19991]
[1777050660185,44.64,77762.91,0.0,-0.9696,5e-05,2.19991]
[1777050660287,44.64,77762.91,0.0,-0.96961,5e-05,2.19957]
[1777050660688,44.64,77769.78,0.0,-0.96928,5e-05,2.21968]
[1777050661694,44.64,77772.99,0.0,-0.96913,5e-05,2.22875]
[1777050662779,44.64,77772.99,0.0,-0.96913,5e-05,2.22875]
[1777050662786,44.63,77778.96,0.0,-0.96885,5e-05,2.24556]
[1777050664202,44.63,77778.96,0.0,-0.96885,5e-05,2.24556]
[1777050664223,44.63,77785.11,0.0,-0.96855,5e-05,2.26338]
[1777050665722,44.63,77786.42,0.0,-0.9685,5e-05,2.26633]
[1777050669419,44.62,77787.24,0.0,-0.96848,5e-05,2.26781]
[1777050669482,44.62,77783.12,0.0,-0.96869,5e-05,2.25506]
[1777050674281,44.61,77783.16,0.0,-0.96872,5e-05,2.25334]
[1777050674339,44.6,77781.7,0.0,-0.9688,5e-05,2.24855]
[1777050677807,44.59,77779.18,0.0,-0.96895,5e-05,2.23928]
[1777050678813,44.59,77776.47,0.0,-0.96909,5e-05,2.23084]
[1777050680829,44.59,77775.1,0.0,-0.96917,5e-05,2.22596]
[1777050682843,44.58,77775.95,0.0,-0.96915,5e-05,2.22763]
[1777050685864,44.57,77777.77,0.0,-0.96908,5e-05,2.23174]
[1777050688997,44.57,77777.64,0.0,-0.9691,5e-05,2.2305]
[1777050689098,44.57,77774.59,0.0,-0.96925,5e-05,2.22109]
[1777050689892,44.56,77766.47,0.0,-0.96966,5e-05,2.19688]
[1777050690899,44.56,77765.26,0.0,-0.96972,5e-05,2.19299]
[1777050691906,44.56,77766.36,0.0,-0.96975,5e-05,2.19021]
[1777050692912,44.56,77765.43,0.0,-0.9698,5e-05,2.18714]
[1777050693919,44.56,77766.29,0.0,-0.96976,5e-05,2.1893]
[1777050696940,44.55,77768.21,0.0,-0.96969,5e-05,2.19383]
[1777050697948,44.55,77774.43,0.0,-0.96939,5e-05,2.21168]
[1777050698955,44.55,77775.52,0.0,-0.96934,5e-05,2.21449]
[1777050701975,44.54,77774.56,0.0,-0.96941,5e-05,2.21049]
[1777050703022,44.54,77774.56,0.0,-0.96941,5e-05,2.21049]
[1777050707133,44.53,77775.61,0.0,-0.96939,5e-05,2.21203]
[1777050708019,44.53,77769.23,0.0,-0.96971,5e-05,2.19258]
[1777050709026,44.52,77770.48,0.0,-0.96965,5e-05,2.19587]
[1777050710033,44.52,77771.31,0.0,-0.96962,5e-05,2.19794]
[1777050712047,44.52,77770.47,0.0,-0.96967,5e-05,2.19475]
[1777050713053,44.52,77771.83,0.0,-0.96961,5e-05,2.19837]
[1777050718089,44.51,77770.49,0.0,-0.96971,5e-05,2.19265]
[1777050719096,44.5,77771.61,0.0,-0.96966,5e-05,2.19557]
[1777050720103,44.5,77770.74,0.0,-0.96971,5e-05,2.19267]
[1777050722117,44.5,77771.57,0.0,-0.96968,5e-05,2.19438]
[1777050726239,44.49,77771.39,0.0,-0.96971,5e-05,2.1928]
[1777050727673,44.49,77770.67,0.0,-0.96975,5e-05,2.19034]
[1777050727166,44.49,77735.38,0.0,-0.97141,5e-05,2.08871]
[1777050728306,44.49,77735.38,0.0,-0.97141,5e-05,2.08871]
[1777050728761,44.49,77735.38,0.0,-0.97141,5e-05,2.08871]
[1777050728308,44.49,77694.38,0.0,-0.97325,4e-05,1.97531]
[1777050729191,44.49,77694.38,0.0,-0.97325,4e-05,1.97531]
[1777050729287,44.49,77694.4,0.0,-0.97325,4e-05,1.97521]
[1777050730246,44.49,77694.4,0.0,-0.97325,4e-05,1.97521]
[1777050730850,44.49,77693.7,0.0,-0.97327,4e-05,1.97377]
[1777050731676,44.49,77693.7,0.0,-0.97327,4e-05,1.97377]
[1777050735241,44.49,77691.87,0.0,-0.97334,4e-05,1.96936]
[1777050735293,44.49,77691.87,0.0,-0.97334,4e-05,1.96936]
[1777050735350,44.49,77691.87,0.0,-0.97334,4e-05,1.96936]
[1777050735451,44.49,77692.36,0.0,-0.97332,4e-05,1.97071]
[1777050736233,44.49,77689.46,0.0,-0.97345,4e-05,1.9629]
[1777050737637,44.49,77689.46,0.0,-0.97345,4e-05,1.9629]
[1777050737745,44.49,77689.46,0.0,-0.97345,4e-05,1.9629]
[1777050737784,44.49,77689.46,0.0,-0.97345,4e-05,1.9629]
[1777050737738,44.49,77684.68,0.0,-0.97365,4e-05,1.95007]
[1777050737798,44.49,77684.68,0.0,-0.97365,4e-05,1.95007]
[1777050737853,44.49,77684.68,0.0,-0.97365,4e-05,1.95007]
[1777050737909,44.49,77684.68,0.0,-0.97365,4e-05,1.95007]
[1777050737961,44.49,77684.68,0.0,-0.97365,4e-05,1.95007]
[1777050738022,44.49,77684.68,0.0,-0.97365,4e-05,1.95007]
[1777050738181,44.49,77684.68,0.0,-0.97365,4e-05,1.95007]
[1777050738238,44.49,77684.68,0.0,-0.97365,4e-05,1.95007]
[1777050738277,44.49,77684.68,0.0,-0.97365,4e-05,1.95007]
[1777050738288,44.49,77684.68,0.0,-0.97365,4e-05,1.95007]
[1777050738486,44.49,77684.68,0.0,-0.97365,4e-05,1.95007]
[1777050738528,44.49,77684.68,0.0,-0.97365,4e-05,1.95007]
[1777050738540,44.49,77683.34,0.0,-0.97371,4e-05,1.94653]
[1777050742088,44.49,77682.87,0.0,-0.97373,4e-05,1.94547]
[1777050742197,44.49,77682.87,0.0,-0.97373,4e-05,1.94547]
[1777050742224,44.49,77682.87,0.0,-0.97373,4e-05,1.94547]
[1777050742271,44.49,77682.87,0.0,-0.97373,4e-05,1.94547]
[1777050742336,44.49,77682.87,0.0,-0.97373,4e-05,1.94547]
[1777050742440,44.49,77682.87,0.0,-0.97373,4e-05,1.94547]
[1777050742442,44.49,77682.87,0.0,-0.97373,4e-05,1.94547]
[1777050742524,44.49,77682.87,0.0,-0.97373,4e-05,1.94547]
[1777050742539,44.5,77683.28,0.0,-0.97371,4e-05,1.94663]
[1777050746865,44.5,77682.22,0.0,-0.97375,4e-05,1.94405]
[1777050746917,44.5,77682.22,0.0,-0.97375,4e-05,1.94405]
[1777050747021,44.5,77682.22,0.0,-0.97375,4e-05,1.94405]
[1777050749792,44.5,77682.68,0.0,-0.97373,4e-05,1.94542]
[1777050749844,44.5,77682.61,0.0,-0.97373,4e-05,1.94529]
[1777050750023,44.5,77682.61,0.0,-0.97373,4e-05,1.94529]
[1777050750322,44.5,77682.61,0.0,-0.97373,4e-05,1.94529]
[1777050750331,44.5,77684.08,0.0,-0.97366,4e-05,1.9493]
[1777050751338,44.5,77683.09,0.0,-0.97377,4e-05,1.94145]
[1777050752273,44.5,77683.09,0.0,-0.97377,4e-05,1.94145]
[1777050752336,44.5,77683.09,0.0,-0.97377,4e-05,1.94145]
[1777050752444,44.5,77683.09,0.0,-0.97377,4e-05,1.94145]
[1777050752518,44.5,77683.09,0.0,-0.97377,4e-05,1.94145]
[1777050752528,44.5,77683.09,0.0,-0.97377,4e-05,1.94145]
[1777050752619,44.5,77682.76,0.0,-0.97379,4e-05,1.94063]
[1777050755401,44.5,77683.02,0.0,-0.97377,4e-05,1.94147]
[1777050755492,44.5,77683.02,0.0,-0.97377,4e-05,1.94147]
[1777050755506,44.5,77683.02,0.0,-0.97377,4e-05,1.94147]
[1777050755528,44.5,77683.02,0.0,-0.97377,4e-05,1.94147]
[1777050755559,44.5,77683.02,0.0,-0.97377,4e-05,1.94147]
[1777050755601,44.5,77683.02,0.0,-0.97377,4e-05,1.94147]
[1777050755622,44.5,77683.02,0.0,-0.97377,4e-05,1.94147]
[1777050755712,44.5,77683.02,0.0,-0.97377,4e-05,1.94147]
[1777050755777,44.5,77683.02,0.0,-0.97377,4e-05,1.94147]
[1777050755635,44.5,77682.89,0.0,-0.97378,4e-05,1.94119]
[1777050755951,44.5,77682.89,0.0,-0.97378,4e-05,1.94119]
[1777050756373,44.5,77683.46,0.0,-0.97375,4e-05,1.94278]
[1777050757459,44.5,77683.46,0.0,-0.97375,4e-05,1.94278]
[1777050757528,44.5,77683.46,0.0,-0.97375,4e-05,1.94278]
[1777050757581,44.5,77683.46,0.0,-0.97375,4e-05,1.94278]
[1777050757590,44.5,77683.46,0.0,-0.97375,4e-05,1.94278]
[1777050757607,44.5,77683.46,0.0,-0.97375,4e-05,1.94278]
[1777050757621,44.5,77683.46,0.0,-0.97375,4e-05,1.94278]
[1777050757779,44.5,77683.46,0.0,-0.97375,4e-05,1.94278]
[1777050757682,44.5,77681.65,0.0,-0.97383,4e-05,1.93801]
[1777050758466,44.5,77681.65,0.0,-0.97383,4e-05,1.93801]
[1777050758484,44.5,77681.65,0.0,-0.97383,4e-05,1.93801]
[1777050758521,44.5,77681.65,0.0,-0.97383,4e-05,1.93801]
[1777050758590,44.5,77681.65,0.0,-0.97383,4e-05,1.93801]
[1777050758699,44.5,77681.65,0.0,-0.97383,4e-05,1.93801]
[1777050758717,44.5,77681.65,0.0,-0.97383,4e-05,1.93801]
[1777050758780,44.5,77681.65,0.0,-0.97383,4e-05,1.93801]
[1777050758799,44.5,77682.28,0.0,-0.9738,4e-05,1.93984]
[1777050760069,44.5,77682.8,0.0,-0.97378,4e-05,1.94123]
[1777050760121,44.5,77682.8,0.0,-0.97378,4e-05,1.94123]
[1777050760273,44.5,77682.8,0.0,-0.97378,4e-05,1.94123]
[1777050762198,44.5,77682.34,0.0,-0.97379,4e-05,1.94013]
[1777050762236,44.5,77682.34,0.0,-0.97379,4e-05,1.94013]
[1777050762248,44.5,77682.34,0.0,-0.97379,4e-05,1.94013]
[1777050762283,44.5,77682.34,0.0,-0.97379,4e-05,1.94013]
[1777050762345,44.5,77682.34,0.0,-0.97379,4e-05,1.94013]
[1777050762348,44.5,77682.34,0.0,-0.97379,4e-05,1.94013]
[1777050762453,44.5,77682.34,0.0,-0.97379,4e-05,1.94013]
[1777050762521,44.5,77682.34,0.0,-0.97379,4e-05,1.94013]
[1777050762586,44.5,77682.34,0.0,-0.97379,4e-05,1.94013]
[1777050762628,44.5,77682.34,0.0,-0.97379,4e-05,1.94013]
[1777050762772,44.5,77682.34,0.0,-0.97379,4e-05,1.94013]
[1777050762787,44.5,77684.41,0.0,-0.9737,4e-05,1.94575]
[1777050762872,44.5,77684.41,0.0,-0.9737,4e-05,1.94575]
[1777050766443,44.5,77680.36,0.0,-0.97387,4e-05,1.93517]
[1777050767147,44.5,77680.36,0.0,-0.97387,4e-05,1.93517]
[1777050767264,44.5,77680.36,0.0,-0.97387,4e-05,1.93517]
[1777050767271,44.5,77680.36,0.0,-0.97387,4e-05,1.93517]
[1777050767281,44.5,77680.36,0.0,-0.97387,4e-05,1.93517]
[1777050767574,44.51,77680.21,0.0,-0.97388,4e-05,1.93485]
[1777050768314,44.51,77680.21,0.0,-0.97388,4e-05,1.93485]
[1777050768366,44.51,77680.21,0.0,-0.97388,4e-05,1.93485]
[1777050768436,44.51,77680.21,0.0,-0.97388,4e-05,1.93485]
[1777050768520,44.51,77680.21,0.0,-0.97388,4e-05,1.93485]
[1777050768565,44.51,77680.21,0.0,-0.97388,4e-05,1.93485]
[1777050768666,44.51,77681.79,0.0,-0.97381,4e-05,1.93914]
[1777050773427,44.51,77681.66,0.0,-0.97381,4e-05,1.93908]
[1777050773537,44.51,77681.66,0.0,-0.97381,4e-05,1.93908]
[1777050773556,44.51,77681.66,0.0,-0.97381,4e-05,1.93908]
[1777050773623,44.51,77681.66,0.0,-0.97381,4e-05,1.93908]
[1777050773635,44.51,77681.66,0.0,-0.97381,4e-05,1.93908]
[1777050773741,44.51,77681.66,0.0,-0.97381,4e-05,1.93908]
[1777050773781,44.51,77681.66,0.0,-0.97381,4e-05,1.93908]
[1777050773714,44.51,77682.81,0.0,-0.97376,4e-05,1.94223]
[1777050773849,44.51,77682.81,0.0,-0.97376,4e-05,1.94223]
[1777050773956,44.51,77682.81,0.0,-0.97376,4e-05,1.94223]
[1777050774025,44.51,77682.81,0.0,-0.97376,4e-05,1.94223]
[1777050774063,44.51,77682.81,0.0,-0.97376,4e-05,1.94223]
[1777050774299,44.51,77682.81,0.0,-0.97376,4e-05,1.94223]
[1777050774499,44.51,77690.08,0.0,-0.97345,4e-05,1.96182]
[1777050777030,44.51,77690.3,0.0,-0.97344,4e-05,1.96248]
[1777050777091,44.51,77690.3,0.0,-0.97344,4e-05,1.96248]
[1777050777182,44.51,77690.3,0.0,-0.97344,4e-05,1.96248]
[1777050777519,44.51,77688.13,0.0,-0.97353,4e-05,1.95666]
[1777050781029,44.51,77688.62,0.0,-0.97351,4e-05,1.95811]
[1777050781278,44.51,77688.62,0.0,-0.97351,4e-05,1.95811]
[1777050781307,44.51,77688.62,0.0,-0.97351,4e-05,1.95811]
[1777050781341,44.51,77688.62,0.0,-0.97351,4e-05,1.95811]
[1777050781422,44.51,77688.62,0.0,-0.97351,4e-05,1.95811]
[1777050781526,44.51,77688.62,0.0,-0.97351,4e-05,1.95811]
[1777050781537,44.51,77688.62,0.0,-0.97351,4e-05,1.95811]
[1777050781548,44.51,77692.41,0.0,-0.97334,4e-05,1.96837]
[1777050782039,44.51,77692.41,0.0,-0.97334,4e-05,1.96837]
[1777050782130,44.51,77692.41,0.0,-0.97334,4e-05,1.96837]
[1777050782276,44.51,77692.41,0.0,-0.97334,4e-05,1.96837]
[1777050782371,44.51,77692.41,0.0,-0.97334,4e-05,1.96837]
[1777050782385,44.51,77692.41,0.0,-0.97334,4e-05,1.96837]
[1777050782555,44.51,77698.01,0.0,-0.9731,4e-05,1.98357]
[1777050783495,44.51,77698.01,0.0,-0.9731,4e-05,1.98357]
[1777050783526,44.51,77698.01,0.0,-0.9731,4e-05,1.98357]
[1777050783584,44.51,77698.01,0.0,-0.9731,4e-05,1.98357]
[1777050783641,44.51,77700.65,0.0,-0.97298,4e-05,1.99076]
[1777050784124,44.51,77700.65,0.0,-0.97298,4e-05,1.99076]
[1777050784225,44.51,77700.65,0.0,-0.97298,4e-05,1.99076]
[1777050784276,44.51,77700.65,0.0,-0.97298,4e-05,1.99076]
[1777050784422,44.51,77700.65,0.0,-0.97298,4e-05,1.99076]
[1777050784458,44.51,77700.65,0.0,-0.97298,4e-05,1.99076]
[1777050784569,44.51,77706.32,0.0,-0.97273,4e-05,2.00624]
[1777050785109,44.51,77706.32,0.0,-0.97273,4e-05,2.00624]
[1777050785201,44.51,77706.32,0.0,-0.97273,4e-05,2.00624]
[1777050785278,44.51,77706.32,0.0,-0.97273,4e-05,2.00624]
[1777050785316,44.51,77706.32,0.0,-0.97273,4e-05,2.00624]
[1777050785423,44.51,77706.32,0.0,-0.97273,4e-05,2.00624]
[1777050785480,44.51,77706.32,0.0,-0.97273,4e-05,2.00624]
[1777050785524,44.51,77706.32,0.0,-0.97273,4e-05,2.00624]
[1777050785631,44.51,77706.32,0.0,-0.97273,4e-05,2.00624]
[1777050785738,44.51,77706.32,0.0,-0.97273,4e-05,2.00624]
[1777050785772,44.51,77706.32,0.0,-0.97273,4e-05,2.00624]
[1777050785840,44.51,77707.32,0.0,-0.97269,4e-05,2.00894]
[1777050785846,44.51,77707.32,0.0,-0.97269,4e-05,2.00894]
[1777050785952,44.51,77707.32,0.0,-0.97269,4e-05,2.00894]
[1777050786167,44.51,77707.32,0.0,-0.97269,4e-05,2.00894]
[1777050786771,44.51,77707.32,0.0,-0.97269,4e-05,2.00894]
[1777050786582,44.51,77709.95,0.0,-0.97257,4e-05,2.01612]
[1777050787589,44.51,77712.7,0.0,-0.97245,4e-05,2.02364]
[1777050788034,44.51,77712.7,0.0,-0.97245,4e-05,2.02364]
[1777050788103,44.51,77712.7,0.0,-0.97245,4e-05,2.02364]
[1777050788222,44.51,77712.7,0.0,-0.97245,4e-05,2.02364]
[1777050788329,44.51,77712.7,0.0,-0.97245,4e-05,2.02364]
[1777050788596,44.51,77711.8,0.0,-0.97249,4e-05,2.02109]
[1777050789030,44.51,77711.8,0.0,-0.97249,4e-05,2.02109]
[1777050790611,44.51,77714.56,0.0,-0.97237,4e-05,2.02857]
[1777050795645,44.51,77714.14,0.0,-0.9724,4e-05,2.02703]
[1777050802697,44.5,77710.23,0.0,-0.97258,4e-05,2.01574]
[1777050803703,44.5,77708.9,0.0,-0.97264,4e-05,2.01201]
[1777050805717,44.5,77707.04,0.0,-0.97272,4e-05,2.0068]
[1777050806724,44.5,77711.49,0.0,-0.97253,4e-05,2.01897]
[1777050808738,44.5,77708.81,0.0,-0.97265,4e-05,2.0115]
[1777050809745,44.5,77707.29,0.0,-0.97272,4e-05,2.00726]
[1777050810752,44.5,77708.44,0.0,-0.97267,4e-05,2.01037]
[1777050813775,44.5,77709.25,0.0,-0.9727,4e-05,2.00709]
[1777050816796,44.5,77713.06,0.0,-0.97253,4e-05,2.01742]
[1777050817803,44.5,77715.6,0.0,-0.97242,4e-05,2.02438]
[1777050818810,44.5,77717.38,0.0,-0.97234,4e-05,2.02923]
[1777050819817,44.5,77722.01,0.0,-0.97214,5e-05,2.04198]
[1777050822837,44.5,77726.22,0.0,-0.97195,5e-05,2.0534]
[1777050823845,44.49,77727.73,0.0,-0.97188,5e-05,2.05751]
[1777050824655,44.49,77727.73,0.0,-0.97188,5e-05,2.05751]
[1777050824853,44.49,77728.65,0.0,-0.97184,5e-05,2.05996]
[1777050828880,44.49,77727.13,0.0,-0.97192,5e-05,2.05507]
[1777050830894,44.49,77729.8,0.0,-0.97181,5e-05,2.06229]
[1777050835929,44.48,77730.17,0.0,-0.9718,5e-05,2.06265]
[1777050837942,44.48,77728.53,0.0,-0.97188,5e-05,2.0578]
[1777050838950,44.48,77729.6,0.0,-0.97183,5e-05,2.06067]
[1777050839957,44.48,77725.03,0.0,-0.97204,5e-05,2.04779]
[1777050840964,44.48,77723.79,0.0,-0.9721,5e-05,2.04423]
[1777050843985,44.48,77724.71,0.0,-0.97206,5e-05,2.04649]
[1777050846940,44.48,77724.69,0.0,-0.97207,5e-05,2.04623]
[1777050847006,44.48,77727.98,0.0,-0.97192,5e-05,2.0553]
[1777050848013,44.48,77734.1,0.0,-0.97164,5e-05,2.07232]
[1777050849020,44.48,77747.97,0.0,-0.97101,5e-05,2.11139]
[1777050850027,44.47,77750.94,0.0,-0.97087,5e-05,2.11965]
[1777050855062,44.47,77751.69,0.0,-0.97085,5e-05,2.12066]
[1777050860097,44.46,77751.81,0.0,-0.97087,5e-05,2.11988]
[1777050865132,44.46,77751.32,0.0,-0.97091,5e-05,2.11738]
[1777050868153,44.45,77752.6,0.0,-0.97086,5e-05,2.12038]
[1777050873188,44.45,77756.65,0.0,-0.97076,5e-05,2.12535]
[1777050875202,44.44,77754.9,0.0,-0.97085,5e-05,2.11988]
[1777050876209,44.44,77756.16,0.0,-0.97079,5e-05,2.12327]
[1777050880237,44.44,77758.53,0.0,-0.9707,5e-05,2.12917]
[1777050881052,44.44,77758.53,0.0,-0.9707,5e-05,2.12917]
[1777050881128,44.44,77758.53,0.0,-0.9707,5e-05,2.12917]
[1777050881245,44.43,77763.76,0.0,-0.97045,5e-05,2.14397]
[1777050882276,44.43,77763.76,0.0,-0.97045,5e-05,2.14397]
[1777050882367,44.43,77767.0,0.0,-0.9703,5e-05,2.15306]
[1777050883259,44.43,77768.49,0.0,-0.97024,5e-05,2.1571]
[1777050888294,44.42,77768.32,0.0,-0.97027,5e-05,2.15524]
[1777050892322,44.42,77770.21,0.0,-0.9702,5e-05,2.15964]
[1777050893329,44.42,77771.48,0.0,-0.97014,5e-05,2.16304]
[1777050894335,44.41,77775.15,0.0,-0.96997,5e-05,2.17343]
[1777050895343,44.41,77778.16,0.0,-0.96983,5e-05,2.1819]
[1777050899371,44.41,77774.55,0.0,-0.97002,5e-05,2.17015]
[1777050901384,44.4,77773.27,0.0,-0.97009,5e-05,2.16585]
[1777050903399,44.4,77776.66,0.0,-0.96994,5e-05,2.17514]
[1777050904759,44.4,77776.66,0.0,-0.96994,5e-05,2.17514]
[1777050904831,44.4,77775.27,0.0,-0.97001,5e-05,2.1708]
[1777050905414,44.4,77765.69,0.0,-0.97047,5e-05,2.14276]
[1777050906420,44.39,77757.26,0.0,-0.97088,5e-05,2.11831]
[1777050907426,44.39,77757.3,0.0,-0.97088,5e-05,2.11823]
[1777050908434,44.39,77756.39,0.0,-0.97092,5e-05,2.11542]
[1777050913964,44.39,77756.2,0.0,-0.97094,5e-05,2.11409]
[1777050914476,44.39,77757.66,0.0,-0.97088,5e-05,2.11787]
[1777050915483,44.38,77760.31,0.0,-0.97076,5e-05,2.12525]
[1777050916490,44.38,77764.41,0.0,-0.97057,5e-05,2.13681]
[1777050917497,44.38,77762.91,0.0,-0.97065,5e-05,2.13226]
[1777050919900,44.38,77767.37,0.0,-0.97044,5e-05,2.14465]
[1777050920518,44.38,77770.22,0.0,-0.97031,5e-05,2.15264]
[1777050921026,44.38,77770.22,0.0,-0.97031,5e-05,2.15264]
[1777050921525,44.38,77772.19,0.0,-0.97022,5e-05,2.15809]
[1777050924546,44.37,77769.63,0.0,-0.97036,5e-05,2.14987]
[1777050925267,44.37,77769.63,0.0,-0.97036,5e-05,2.14987]
[1777050925978,44.37,77765.61,0.0,-0.97056,5e-05,2.13777]
[1777050927566,44.37,77764.42,0.0,-0.97062,5e-05,2.13411]
[1777050929581,44.36,77761.48,0.0,-0.97076,5e-05,2.12521]
[1777050930587,44.36,77756.51,0.0,-0.971,5e-05,2.11078]
[1777050932602,44.36,77757.68,0.0,-0.97102,5e-05,2.10822]
[1777050933608,44.36,77758.89,0.0,-0.97097,5e-05,2.11149]
[1777050934616,44.36,77760.81,0.0,-0.97088,5e-05,2.11679]
[1777050935622,44.36,77762.81,0.0,-0.97079,5e-05,2.12231]
[1777050940270,44.35,77763.17,0.0,-0.97079,5e-05,2.1225]
[1777050940657,44.35,77761.71,0.0,-0.97086,5e-05,2.11811]
[1777050941665,44.35,77762.62,0.0,-0.97082,5e-05,2.12052]
[1777050942672,44.35,77764.34,0.0,-0.97074,5e-05,2.12524]
[1777050943679,44.35,77770.9,0.0,-0.97044,5e-05,2.14391]
[1777050944685,44.35,77772.01,0.0,-0.97039,5e-05,2.14688]
[1777050949721,44.34,77772.02,0.0,-0.97041,5e-05,2.14564]
[1777050951734,44.34,77770.97,0.0,-0.97047,5e-05,2.14211]
[1777050953749,44.33,77770.05,0.0,-0.97052,5e-05,2.13896]
[1777050957777,44.33,77769.23,0.0,-0.97057,5e-05,2.13563]
[1777050958783,44.33,77762.72,0.0,-0.97088,5e-05,2.11669]
[1777050959791,44.33,77759.94,0.0,-0.97102,5e-05,2.10854]
[1777050962811,44.32,77759.1,0.0,-0.97107,5e-05,2.10557]
[1777050963059,44.32,77759.1,0.0,-0.97107,5e-05,2.10557]
[1777050971875,44.31,77757.72,0.0,-0.97116,5e-05,2.09998]
[1777050972882,44.31,77752.56,0.0,-0.9714,5e-05,2.08514]
[1777050973889,44.31,77750.72,0.0,-0.97149,5e-05,2.07976]
[1777050974896,44.31,77748.9,0.0,-0.97158,5e-05,2.07447]
[1777050975903,44.31,77750.03,0.0,-0.97153,5e-05,2.07752]
[1777050977917,44.31,77752.46,0.0,-0.97142,5e-05,2.08413]
[1777050982953,44.3,77752.45,0.0,-0.97143,5e-05,2.08338]
[1777050987988,44.3,77752.83,0.0,-0.97142,5e-05,2.08374]
[1777050990010,44.3,77752.88,0.0,-0.97142,5e-05,2.08373]
[1777050990019,44.3,77752.88,0.0,-0.97142,5e-05,2.08373]
[1777050990006,44.3,77751.83,0.0,-0.97148,5e-05,2.08062]
[1777050992016,44.3,77749.37,0.0,-0.97166,5e-05,2.06792]
[1777050993023,44.29,77746.74,0.0,-0.97179,5e-05,2.06038]
[1777050998058,44.29,77745.39,0.0,-0.97186,5e-05,2.05605]
[1777050999065,44.29,77744.01,0.0,-0.97192,5e-05,2.05199]
[1777051000075,44.29,77739.38,0.0,-0.97213,5e-05,2.03904]
[1777051001079,44.29,77736.01,0.0,-0.97229,5e-05,2.02949]
[1777051003093,44.29,77737.73,0.0,-0.97221,5e-05,2.03418]
[1777051005107,44.29,77739.08,0.0,-0.97215,5e-05,2.03782]
[1777051006114,44.29,77742.23,0.0,-0.97201,5e-05,2.04656]
[1777051007121,44.29,77748.27,0.0,-0.97174,5e-05,2.06343]
[1777051008128,44.29,77752.37,0.0,-0.97155,5e-05,2.07488]
[1777051010141,44.29,77750.39,0.0,-0.97165,5e-05,2.06904]
[1777051013163,44.28,77748.13,0.0,-0.97176,5e-05,2.06233]
[1777051015177,44.28,77749.42,0.0,-0.9717,5e-05,2.06575]
[1777051018197,44.28,77748.3,0.0,-0.97176,5e-05,2.06227]
[1777051023233,44.28,77747.53,0.0,-0.9718,5e-05,2.05958]
[1777051027261,44.27,77748.4,0.0,-0.97177,5e-05,2.06161]
[1777051032296,44.27,77747.51,0.0,-0.97182,5e-05,2.05858]
[1777051034309,44.27,77743.15,0.0,-0.97202,5e-05,2.04615]
[1777051035317,44.27,77741.55,0.0,-0.97209,5e-05,2.04159]
[1777051036323,44.27,77738.06,0.0,-0.97225,5e-05,2.03178]
[1777051037330,44.27,77735.22,0.0,-0.97238,5e-05,2.02382]
[1777051042365,44.27,77735.68,0.0,-0.97237,5e-05,2.02487]
[1777051047400,44.27,77735.84,0.0,-0.97236,5e-05,2.02508]
[1777051052436,44.27,77725.63,0.0,-0.97289,4e-05,1.99127]
[1777051053443,44.27,77723.86,0.0,-0.97297,4e-05,1.98642]
[1777051057471,44.27,77719.15,0.0,-0.97318,4e-05,1.97359]
[1777051058478,44.27,77715.36,0.0,-0.97334,4e-05,1.9633]
[1777051059485,44.27,77711.44,0.0,-0.97351,4e-05,1.95272]
[1777051061499,44.27,77710.26,0.0,-0.97356,4e-05,1.94967]
[1777051062921,44.27,77714.01,0.0,-0.9734,4e-05,1.9599]
[1777051064758,44.27,77715.02,0.0,-0.97335,4e-05,1.96276]
[1777051067541,44.27,77714.07,0.0,-0.97339,4e-05,1.96034]
[1777051072576,44.27,77717.27,0.0,-0.97325,4e-05,1.96935]
[1777051073583,44.27,77714.06,0.0,-0.97339,4e-05,1.96067]
[1777051074590,44.27,77713.06,0.0,-0.97343,4e-05,1.95801]
[1777051075597,44.27,77709.41,0.0,-0.97359,4e-05,1.9482]
[1777051076604,44.27,77708.06,0.0,-0.97364,4e-05,1.94464]
[1777051083038,44.27,77707.9,0.0,-0.97364,4e-05,1.94457]
[1777051083088,44.28,77701.38,0.0,-0.97392,4e-05,1.92722]
[1777051083653,44.28,77697.59,0.0,-0.97408,4e-05,1.9172]
[1777051085667,44.28,77696.91,0.0,-0.97411,4e-05,1.91565]
[1777051087681,44.28,77696.12,0.0,-0.97414,4e-05,1.91382]
[1777051089818,44.28,77693.45,0.0,-0.97425,4e-05,1.90699]
[1777051090701,44.28,77685.54,0.0,-0.97458,4e-05,1.88619]
[1777051091709,44.28,77685.59,0.0,-0.97457,4e-05,1.88651]
[1777051093723,44.29,77677.27,0.0,-0.97492,4e-05,1.86501]
[1777051094253,44.29,77677.27,0.0,-0.97492,4e-05,1.86501]
[1777051094730,44.29,77677.07,0.0,-0.97492,4e-05,1.86471]
[1777051095737,44.29,77675.9,0.0,-0.97497,4e-05,1.86187]
[1777051097052,44.29,77676.66,0.0,-0.97493,4e-05,1.86408]
[1777051103151,44.3,77676.07,0.0,-0.97494,4e-05,1.86363]
[1777051105807,44.3,77675.08,0.0,-0.97496,4e-05,1.86193]
[1777051107822,44.3,77673.67,0.0,-0.97501,4e-05,1.85871]
[1777051110842,44.31,77674.64,0.0,-0.97496,4e-05,1.86193]
[1777051115877,44.32,77674.44,0.0,-0.97502,4e-05,1.85742]
[1777051116885,44.32,77671.39,0.0,-0.97514,4e-05,1.84971]
[1777051118899,44.32,77662.58,0.0,-0.9755,4e-05,1.8274]
[1777051119906,44.32,77660.85,0.0,-0.97556,4e-05,1.82323]
[1777051120913,44.32,77659.14,0.0,-0.97563,4e-05,1.81912]
[1777051121920,44.33,77657.86,0.0,-0.97567,4e-05,1.81614]
[1777051125809,44.33,77658.47,0.0,-0.97563,4e-05,1.81859]
[1777051125859,44.33,77658.47,0.0,-0.97563,4e-05,1.81859]
[1777051126023,44.33,77658.47,0.0,-0.97563,4e-05,1.81859]
[1777051127962,44.34,77659.79,0.0,-0.97557,4e-05,1.82287]
[1777051128969,44.34,77661.26,0.0,-0.9755,4e-05,1.82694]
[1777051129976,44.34,77661.98,0.0,-0.97547,4e-05,1.82908]
[1777051135011,44.35,77661.93,0.0,-0.97545,4e-05,1.83035]
[1777051137025,44.35,77668.99,0.0,-0.97515,4e-05,1.84917]
[1777051138031,44.35,77671.74,0.0,-0.97503,4e-05,1.8566]
[1777051141053,44.36,77673.38,0.0,-0.97495,4e-05,1.86159]
[1777051142059,44.36,77688.72,0.0,-0.9743,4e-05,1.90216]
[1777051143067,44.36,77692.57,0.0,-0.97414,4e-05,1.91262]
[1777051144074,44.36,77689.85,0.0,-0.97425,4e-05,1.90555]
[1777051145081,44.36,77690.79,0.0,-0.97421,4e-05,1.90819]
[1777051146087,44.36,77684.16,0.0,-0.97449,4e-05,1.89078]
[1777051147094,44.36,77682.53,0.0,-0.97455,4e-05,1.88663]
[1777051149109,44.37,77682.15,0.0,-0.97456,4e-05,1.88599]
[1777051150117,44.37,77686.46,0.0,-0.97438,4e-05,1.89756]
[1777051151127,44.37,77691.7,0.0,-0.97415,4e-05,1.91164]
[1777051153142,44.37,77692.15,0.0,-0.97413,4e-05,1.91315]
[1777051156163,44.37,77693.1,0.0,-0.97408,4e-05,1.9161]
[1777051158177,44.38,77691.75,0.0,-0.97413,4e-05,1.91277]
[1777051159183,44.38,77692.7,0.0,-0.97409,4e-05,1.91543]
[1777051160191,44.38,77691.56,0.0,-0.97414,4e-05,1.91254]
[1777051161198,44.38,77688.16,0.0,-0.97428,4e-05,1.90364]
[1777051162205,44.38,77689.71,0.0,-0.97421,4e-05,1.90789]
[1777051163212,44.38,77688.53,0.0,-0.97426,4e-05,1.90506]
[1777051164219,44.38,77685.78,0.0,-0.97437,4e-05,1.89792]
[1777051165226,44.38,77693.46,0.0,-0.97405,4e-05,1.91832]
[1777051166233,44.38,77698.21,0.0,-0.97384,4e-05,1.93131]
[1777051167240,44.38,77694.59,0.0,-0.97399,4e-05,1.92173]
[1777051168247,44.38,77692.36,0.0,-0.97408,4e-05,1.91591]
[1777051169254,44.39,77693.09,0.0,-0.97405,4e-05,1.91798]
[1777051171276,44.39,77691.83,0.0,-0.97417,4e-05,1.90964]
[1777051173285,44.39,77681.15,0.0,-0.97462,4e-05,1.88154]
[1777051174292,44.39,77680.05,0.0,-0.97466,4e-05,1.87897]
[1777051175299,44.39,77679.16,0.0,-0.97469,4e-05,1.87683]
[1777051176305,44.39,77680.08,0.0,-0.97465,4e-05,1.87944]
[1777051177313,44.39,77679.27,0.0,-0.97468,4e-05,1.8775]
[1777051178320,44.39,77678.37,0.0,-0.97472,4e-05,1.87533]
[1777051183359,44.4,77678.58,0.0,-0.97469,4e-05,1.87687]
[1777051185373,44.4,77676.85,0.0,-0.97476,4e-05,1.87273]
[1777051186380,44.4,77672.0,0.0,-0.97496,4e-05,1.86026]
[1777051187387,44.41,77669.1,0.0,-0.97507,4e-05,1.85293]
[1777051192422,44.41,77666.66,0.0,-0.97515,4e-05,1.84778]
[1777051193429,44.41,77668.17,0.0,-0.97509,4e-05,1.85195]
[1777051194436,44.42,77669.82,0.0,-0.97502,4e-05,1.85647]
[1777051196450,44.42,77670.68,0.0,-0.97497,4e-05,1.85917]
[1777051197457,44.42,77672.38,0.0,-0.9749,4e-05,1.86383]
[1777051198464,44.42,77671.4,0.0,-0.97494,4e-05,1.86149]
[1777051199470,44.42,77666.51,0.0,-0.97513,4e-05,1.84899]
[1777051200478,44.42,77663.06,0.0,-0.97528,4e-05,1.84006]
[1777051201485,44.43,77659.98,0.0,-0.97539,4e-05,1.83261]
[1777051203499,44.43,77658.21,0.0,-0.97546,4e-05,1.82859]
[1777051204505,44.43,77657.37,0.0,-0.97549,4e-05,1.8267]
[1777051205513,44.43,77661.55,0.0,-0.97531,4e-05,1.83775]
[1777051206520,44.43,77662.79,0.0,-0.97526,4e-05,1.84122]
[1777051207527,44.44,77666.06,0.0,-0.97512,4e-05,1.84994]
[1777051208534,44.44,77668.49,0.0,-0.97501,4e-05,1.85649]
[1777051210547,44.44,77667.17,0.0,-0.97506,4e-05,1.85353]
[1777051211555,44.44,77664.11,0.0,-0.97518,4e-05,1.84583]
[1777051212562,44.44,77662.92,0.0,-0.97523,4e-05,1.843]
[1777051213569,44.44,77656.06,0.0,-0.97551,4e-05,1.82557]
[1777051214576,44.45,77651.68,0.0,-0.97568,4e-05,1.81463]
[1777051215583,44.45,77648.93,0.0,-0.97578,4e-05,1.80791]
[1777051217597,44.45,77650.98,0.0,-0.97569,4e-05,1.81376]
[1777051220617,44.46,77650.15,0.0,-0.97571,4e-05,1.81254]
[1777051223639,44.46,77650.91,0.0,-0.97567,4e-05,1.81538]
[1777051225653,44.47,77651.53,0.0,-0.97563,4e-05,1.81756]
[1777051226659,44.47,77650.31,0.0,-0.97568,4e-05,1.81473]
[1777051228674,44.47,77651.98,0.0,-0.9756,4e-05,1.81959]
[1777051229681,44.47,77650.53,0.0,-0.97565,4e-05,1.81617]
[1777051230687,44.48,77651.49,0.0,-0.97561,4e-05,1.81891]
[1777051232703,44.48,77659.77,0.0,-0.97533,4e-05,1.83566]
[1777051233709,44.48,77658.02,0.0,-0.9754,4e-05,1.83141]
[1777051236730,44.49,77657.31,0.0,-0.97541,4e-05,1.83039]
[1777051241765,44.49,77657.5,0.0,-0.97538,4e-05,1.83222]
[1777051247807,44.5,77659.33,0.0,-0.97528,4e-05,1.83855]
[1777051248814,44.51,77663.83,0.0,-0.97509,4e-05,1.85044]
[1777051250828,44.51,77662.24,0.0,-0.97515,4e-05,1.84681]
[1777051251834,44.51,77663.47,0.0,-0.9751,4e-05,1.85024]
[1777051252842,44.51,77662.6,0.0,-0.97513,4e-05,1.84823]
[1777051253849,44.51,77660.66,0.0,-0.9752,4e-05,1.84346]
[1777051255863,44.52,77661.37,0.0,-0.97517,4e-05,1.84579]
[1777051259891,44.52,77662.01,0.0,-0.97512,4e-05,1.84845]
[1777051261906,44.53,77661.2,0.0,-0.97515,4e-05,1.84684]
[1777051263919,44.53,77658.57,0.0,-0.97525,4e-05,1.84055]
[1777051264926,44.53,77656.68,0.0,-0.97532,4e-05,1.83593]
[1777051265410,44.53,77656.68,0.0,-0.97532,4e-05,1.83593]
[1777051265518,44.53,77656.68,0.0,-0.97532,4e-05,1.83593]
[1777051265933,44.53,77655.76,0.0,-0.97536,4e-05,1.83383]
[1777051267946,44.54,77656.69,0.0,-0.97531,4e-05,1.83676]
[1777051268953,44.54,77657.8,0.0,-0.97526,4e-05,1.83989]
[1777051270968,44.54,77656.92,0.0,-0.97529,4e-05,1.83814]
[1777051271975,44.54,77658.41,0.0,-0.97522,4e-05,1.84225]
[1777051273020,44.54,77658.41,0.0,-0.97522,4e-05,1.84225]
[1777051273122,44.54,77657.78,0.0,-0.97524,4e-05,1.84088]
[1777051273989,44.55,77656.77,0.0,-0.97528,4e-05,1.83853]
[1777051276003,44.55,77657.68,0.0,-0.97524,4e-05,1.8414]
[1777051280031,44.56,77659.17,0.0,-0.97516,4e-05,1.84629]
[1777051281038,44.56,77659.89,0.0,-0.97512,4e-05,1.8484]
[1777051282045,44.56,77658.44,0.0,-0.97518,4e-05,1.8449]
[1777051283052,44.56,77657.75,0.0,-0.9752,4e-05,1.84337]
[1777051288087,44.57,77657.27,0.0,-0.9752,4e-05,1.84341]
[1777051289094,44.57,77655.16,0.0,-0.97529,4e-05,1.83822]
[1777051290309,44.57,77655.16,0.0,-0.97529,4e-05,1.83822]
[1777051290522,44.57,77655.5,0.0,-0.97527,4e-05,1.83936]
[1777051294128,44.58,77653.88,0.0,-0.97538,4e-05,1.83114]
[1777051295136,44.58,77651.52,0.0,-0.97547,4e-05,1.82536]
[1777051296142,44.58,77650.67,0.0,-0.9755,4e-05,1.82347]
[1777051297019,44.58,77650.67,0.0,-0.9755,4e-05,1.82347]
[1777051300171,44.59,77648.36,0.0,-0.97558,4e-05,1.8187]
[1777051302184,44.59,77651.13,0.0,-0.97546,4e-05,1.82637]
[1777051303192,44.59,77650.35,0.0,-0.97548,4e-05,1.82465]
[1777051308227,44.6,77650.2,0.0,-0.97547,4e-05,1.82565]
[1777051313262,44.61,77649.42,0.0,-0.97548,4e-05,1.82502]
[1777051314269,44.61,77647.84,0.0,-0.97554,4e-05,1.82125]
[1777051315275,44.61,77648.54,0.0,-0.97551,4e-05,1.82331]
[1777051320311,44.62,77649.29,0.0,-0.97545,4e-05,1.82662]
[1777051322327,44.63,77649.9,0.0,-0.97542,4e-05,1.82873]
[1777051323335,44.63,77654.34,0.0,-0.97523,4e-05,1.84042]
[1777051324258,44.63,77654.34,0.0,-0.97523,4e-05,1.84042]
[1777051324269,44.63,77654.34,0.0,-0.97523,4e-05,1.84042]
[1777051324342,44.63,77651.67,0.0,-0.97534,4e-05,1.83382]
[1777051325349,44.63,77650.72,0.0,-0.97537,4e-05,1.83163]
[1777051328571,44.64,77650.15,0.0,-0.97538,4e-05,1.83095]
[1777051329377,44.64,77646.43,0.0,-0.97553,4e-05,1.82195]
[1777051330384,44.64,77645.59,0.0,-0.97556,4e-05,1.82008]
[1777051331951,44.64,77645.25,0.0,-0.97557,4e-05,1.81921]
[1777051332398,44.64,77638.09,0.0,-0.97585,4e-05,1.80128]
[1777051333405,44.65,77635.73,0.0,-0.97594,4e-05,1.7959]
[1777051334412,44.65,77633.16,0.0,-0.97604,4e-05,1.78973]
[1777051336426,44.65,77629.3,0.0,-0.97618,4e-05,1.78067]
[1777051337434,44.66,77628.29,0.0,-0.97621,4e-05,1.77848]
[1777051338440,44.66,77630.8,0.0,-0.97611,4e-05,1.78514]
[1777051343408,44.67,77631.47,0.0,-0.97605,4e-05,1.78852]
[1777051344483,44.67,77632.46,0.0,-0.97601,4e-05,1.79135]
[1777051347504,44.68,77636.06,0.0,-0.97585,4e-05,1.80142]
[1777051351532,44.68,77635.0,0.0,-0.97594,4e-05,1.7949]
[1777051352539,44.69,77631.5,0.0,-0.97607,4e-05,1.78638]
[1777051356567,44.69,77632.2,0.0,-0.97602,4e-05,1.78944]
[1777051357574,44.7,77633.75,0.0,-0.97596,4e-05,1.79366]
[1777051358581,44.7,77634.54,0.0,-0.97592,4e-05,1.79597]
[1777051362609,44.71,77633.28,0.0,-0.97595,4e-05,1.794]
[1777051363616,44.71,77630.48,0.0,-0.97606,4e-05,1.78724]
[1777051368652,44.72,77628.55,0.0,-0.97611,4e-05,1.78395]
[1777051369660,44.72,77629.19,0.0,-0.97608,4e-05,1.78587]
[1777051370667,44.72,77628.12,0.0,-0.97612,4e-05,1.78349]
[1777051373687,44.73,77627.4,0.0,-0.97613,4e-05,1.78263]
[1777051376280,44.73,77628.8,0.0,-0.97606,4e-05,1.78679]
[1777051377024,44.73,77628.8,0.0,-0.97606,4e-05,1.78679]
[1777051382751,44.75,77628.9,0.0,-0.97603,4e-05,1.78924]
[1777051384537,44.75,77629.13,0.0,-0.97601,4e-05,1.79014]
[1777051384771,44.75,77629.13,0.0,-0.97601,4e-05,1.79014]
[1777051387785,44.76,77627.96,0.0,-0.97604,4e-05,1.78842]
[1777051388793,44.76,77628.79,0.0,-0.976,4e-05,1.79082]
[1777051393827,44.77,77628.19,0.0,-0.976,4e-05,1.79083]
[1777051398863,44.78,77630.5,0.0,-0.97588,4e-05,1.79814]
[1777051399870,44.78,77631.29,0.0,-0.97585,4e-05,1.80043]
[1777051400876,44.78,77629.28,0.0,-0.97592,4e-05,1.79564]
[1777051404905,44.79,77628.3,0.0,-0.97594,4e-05,1.79434]
[1777051405912,44.79,77629.03,0.0,-0.97591,4e-05,1.79647]
[1777051410947,44.8,77631.55,0.0,-0.97579,4e-05,1.80432]
[1777051411954,44.8,77632.68,0.0,-0.9758,4e-05,1.80239]
[1777051413968,44.8,77631.62,0.0,-0.97583,4e-05,1.80027]
[1777051414975,44.81,77630.86,0.0,-0.97586,4e-05,1.79864]
[1777051415982,44.81,77629.9,0.0,-0.97589,4e-05,1.79651]
[1777051417995,44.81,77630.59,0.0,-0.97586,4e-05,1.79883]
[1777051419003,44.81,77632.27,0.0,-0.97579,4e-05,1.80337]
[1777051420012,44.82,77634.33,0.0,-0.9757,4e-05,1.80886]
[1777051422026,44.82,77632.16,0.0,-0.97578,4e-05,1.80391]
[1777051423033,44.82,77629.73,0.0,-0.97587,4e-05,1.79805]
[1777051425047,44.82,77629.03,0.0,-0.97589,4e-05,1.79685]
[1777051430081,44.83,77629.33,0.0,-0.97585,4e-05,1.79903]
[1777051432095,44.84,77630.14,0.0,-0.97581,4e-05,1.80164]
[1777051434111,44.84,77629.39,0.0,-0.97583,4e-05,1.8003]
[1777051436124,44.84,77630.44,0.0,-0.97578,4e-05,1.8035]
[1777051438138,44.85,77631.17,0.0,-0.97574,4e-05,1.80588]
[1777051439145,44.85,77627.9,0.0,-0.97587,4e-05,1.79789]
[1777051441159,44.85,77628.54,0.0,-0.97584,4e-05,1.80006]
[1777051446194,44.86,77628.4,0.0,-0.97582,4e-05,1.80106]
[1777051450222,44.87,77629.08,0.0,-0.97578,4e-05,1.80386]
[1777051452235,44.87,77634.47,0.0,-0.97555,4e-05,1.81804]
[1777051457270,44.88,77634.63,0.0,-0.97553,4e-05,1.81964]
[1777051459285,44.88,77633.81,0.0,-0.97555,4e-05,1.81804]
[1777051461299,44.88,77634.83,0.0,-0.9755,4e-05,1.82111]
[1777051464320,44.89,77633.59,0.0,-0.97554,4e-05,1.81866]
[1777051465326,44.89,77631.58,0.0,-0.97562,4e-05,1.8138]
[1777051466333,44.89,77630.48,0.0,-0.97566,4e-05,1.81126]
[1777051468348,44.9,77629.58,0.0,-0.97569,4e-05,1.80948]
[1777051470362,44.9,77630.47,0.0,-0.97564,4e-05,1.81224]
[1777051472376,44.9,77631.73,0.0,-0.97565,4e-05,1.81085]
[1777051473383,44.9,77632.4,0.0,-0.97562,4e-05,1.8128]
[1777051477411,44.91,77634.01,0.0,-0.97554,4e-05,1.81789]
[1777051478418,44.91,77635.96,0.0,-0.97545,4e-05,1.8231]
[1777051479425,44.91,77640.42,0.0,-0.97527,4e-05,1.83472]
[1777051484460,44.92,77639.2,0.0,-0.9753,4e-05,1.8327]
[1777051485466,44.92,77641.06,0.0,-0.97522,4e-05,1.83768]
[1777051488488,44.93,77642.38,0.0,-0.97516,4e-05,1.84172]
[1777051491509,44.93,77645.65,0.0,-0.97501,4e-05,1.85076]
[1777051493522,44.93,77646.67,0.0,-0.97496,4e-05,1.85379]
[1777051498557,44.94,77646.76,0.0,-0.97494,4e-05,1.85519]
[1777051499565,44.94,77649.43,0.0,-0.97483,4e-05,1.86227]
[1777051502585,44.94,77650.5,0.0,-0.97478,4e-05,1.86558]
[1777051504599,44.95,77651.68,0.0,-0.97472,4e-05,1.86899]
[1777051505607,44.95,77652.78,0.0,-0.97467,4e-05,1.87202]
[1777051510642,44.95,77648.92,0.0,-0.97482,4e-05,1.86288]
[1777051511649,44.95,77651.12,0.0,-0.97473,4e-05,1.86876]
[1777051516683,44.96,77653.97,0.0,-0.97459,4e-05,1.87702]
[1777051517690,44.96,77656.27,0.0,-0.97449,4e-05,1.88317]
[1777051521719,44.96,77657.09,0.0,-0.97445,4e-05,1.88593]
[1777051522726,44.96,77655.93,0.0,-0.9745,4e-05,1.88306]
[1777051525747,44.97,77654.51,0.0,-0.97455,4e-05,1.87985]
[1777051527761,44.97,77653.66,0.0,-0.97458,4e-05,1.87798]
[1777051529775,44.97,77654.55,0.0,-0.97453,4e-05,1.88064]
[1777051530782,44.97,77653.66,0.0,-0.97457,4e-05,1.87849]
[1777051531789,44.97,77654.27,0.0,-0.97461,4e-05,1.87504]
[1777051535817,44.98,77652.43,0.0,-0.97467,4e-05,1.87096]
[1777051538838,44.98,77650.88,0.0,-0.97473,4e-05,1.86749]
[1777051539845,44.98,77652.24,0.0,-0.97467,4e-05,1.8712]
[1777051540852,44.98,77650.79,0.0,-0.97473,4e-05,1.86762]
[1777051545888,44.99,77650.97,0.0,-0.9747,4e-05,1.86901]
[1777051551930,45.0,77647.71,0.0,-0.97482,4e-05,1.86167]
[1777051552937,45.0,77642.07,0.0,-0.97505,4e-05,1.84735]
[1777051554951,45.0,77636.4,0.0,-0.97527,4e-05,1.83328]
[1777051555958,45.0,77634.54,0.0,-0.97535,4e-05,1.82877]
[1777051558979,45.01,77636.23,0.0,-0.97527,4e-05,1.83382]
[1777051559986,45.01,77641.1,0.0,-0.97506,4e-05,1.84652]
[1777051560994,45.01,77644.19,0.0,-0.97493,4e-05,1.85467]
[1777051565021,45.01,77642.67,0.0,-0.97498,4e-05,1.85157]
[1777051567035,45.02,77641.26,0.0,-0.97503,4e-05,1.84836]
[1777051568042,45.02,77640.04,0.0,-0.97508,4e-05,1.84545]
[1777051570055,45.02,77637.39,0.0,-0.97518,4e-05,1.8391]
[1777051573077,45.03,77636.39,0.0,-0.97521,4e-05,1.83723]
[1777051574084,45.03,77635.67,0.0,-0.97524,4e-05,1.83562]
[1777051576098,45.03,77633.33,0.0,-0.97532,4e-05,1.83012]
[1777051577104,45.03,77631.81,0.0,-0.97538,4e-05,1.8265]
[1777051582140,45.04,77632.24,0.0,-0.97534,4e-05,1.82881]
[1777051585161,45.04,77638.44,0.0,-0.97508,4e-05,1.84536]
[1777051586167,45.04,77646.35,0.0,-0.97475,4e-05,1.86591]
[1777051587175,45.05,77645.44,0.0,-0.97479,4e-05,1.86374]
[1777051588182,45.05,77646.75,0.0,-0.97473,4e-05,1.8673]
[1777051589189,45.05,77647.52,0.0,-0.9747,4e-05,1.86946]
[1777051591202,45.05,77649.21,0.0,-0.97469,4e-05,1.86898]
[1777051592210,45.05,77654.07,0.0,-0.97448,4e-05,1.88174]
[1777051593217,45.05,77659.68,0.0,-0.97424,4e-05,1.89652]
[1777051594223,45.05,77660.62,0.0,-0.9742,4e-05,1.89911]
[1777051596238,45.05,77662.45,0.0,-0.97412,4e-05,1.90415]
[1777051597860,45.06,77662.13,0.0,-0.97413,4e-05,1.90343]
[1777051598252,45.06,77663.99,0.0,-0.97405,4e-05,1.90843]
[1777051601023,45.06,77663.77,0.0,-0.97406,4e-05,1.90808]
[1777051601410,45.06,77663.77,0.0,-0.97406,4e-05,1.90808]
[1777051601518,45.06,77663.77,0.0,-0.97406,4e-05,1.90808]
[1777051602280,45.06,77665.01,0.0,-0.974,4e-05,1.91156]
[1777051604293,45.06,77666.16,0.0,-0.97395,4e-05,1.9148]
[1777051605680,45.06,77666.16,0.0,-0.97395,4e-05,1.9148]
[1777051605301,45.06,77665.11,0.0,-0.97399,4e-05,1.91213]
[1777051605768,45.06,77665.11,0.0,-0.97399,4e-05,1.91213]
[1777051606308,45.06,77662.22,0.0,-0.97411,4e-05,1.90465]
[1777051611344,45.06,77661.28,0.0,-0.97414,4e-05,1.90275]
[1777051614363,45.07,77660.54,0.0,-0.97417,4e-05,1.90115]
[1777051614862,45.07,77660.54,0.0,-0.97417,4e-05,1.90115]
[1777051615024,45.07,77660.54,0.0,-0.97417,4e-05,1.90115]
[1777051615371,45.07,77659.61,0.0,-0.97421,4e-05,1.89884]
[1777051616377,45.07,77653.54,0.0,-0.97446,4e-05,1.88313]
[1777051617385,45.07,77652.56,0.0,-0.9745,4e-05,1.88072]
[1777051621413,45.07,77653.66,0.0,-0.97444,4e-05,1.88418]
[1777051621806,45.07,77653.66,0.0,-0.97444,4e-05,1.88418]
[1777051622019,45.07,77653.66,0.0,-0.97444,4e-05,1.88418]
[1777051622420,45.07,77658.21,0.0,-0.97425,4e-05,1.89618]
[1777051625548,45.08,77657.95,0.0,-0.97426,4e-05,1.89575]
[1777051625649,45.08,77656.7,0.0,-0.97431,4e-05,1.89261]
[1777051625782,45.08,77656.7,0.0,-0.97431,4e-05,1.89261]
[1777051626448,45.08,77657.57,0.0,-0.97427,4e-05,1.89502]
[1777051628463,45.08,77654.74,0.0,-0.97438,4e-05,1.8879]
[1777051629470,45.08,77653.57,0.0,-0.97443,4e-05,1.885]
[1777051634557,45.08,77653.72,0.0,-0.97441,4e-05,1.88597]
[1777051638534,45.09,77662.81,0.0,-0.97402,4e-05,1.91045]
[1777051639541,45.09,77663.53,0.0,-0.97399,4e-05,1.91245]
[1777051641556,45.09,77662.52,0.0,-0.97403,4e-05,1.90999]
[1777051642563,45.09,77660.62,0.0,-0.97411,4e-05,1.90511]
[1777051645584,45.09,77661.44,0.0,-0.97407,4e-05,1.90758]
[1777051647599,45.09,77662.81,0.0,-0.974,4e-05,1.91139]
[1777051650620,45.1,77663.77,0.0,-0.97396,4e-05,1.9142]
[1777051655655,45.1,77666.67,0.0,-0.9739,4e-05,1.91703]
[1777051656663,45.1,77669.26,0.0,-0.97378,4e-05,1.92395]
[1777051658677,45.1,77671.21,0.0,-0.9737,4e-05,1.92926]
[1777051659683,45.1,77672.85,0.0,-0.97363,4e-05,1.93367]
[1777051660691,45.1,77673.89,0.0,-0.97358,4e-05,1.93649]
[1777051662706,45.1,77673.1,0.0,-0.97361,4e-05,1.9345]
[1777051663712,45.1,77674.85,0.0,-0.97354,4e-05,1.93919]
[1777051665726,45.1,77681.38,0.0,-0.97325,4e-05,1.95668]
[1777051666732,45.1,77682.41,0.0,-0.97321,4e-05,1.95948]
[1777051669754,45.1,77710.57,0.0,-0.97196,5e-05,2.0359]
[1777051670761,45.1,77722.75,0.0,-0.97141,5e-05,2.06949]
[1777051671768,45.1,77723.95,0.0,-0.97136,5e-05,2.07265]
[1777051675392,45.1,77724.42,0.0,-0.97134,5e-05,2.0736]
[1777051679289,45.09,77724.61,0.0,-0.97135,5e-05,2.0734]
[1777051679774,45.09,77724.97,0.0,-0.97133,5e-05,2.07422]
[1777051680837,45.09,77722.4,0.0,-0.97146,5e-05,2.06671]
[1777051684211,45.09,77722.41,0.0,-0.97146,5e-05,2.0664]
[1777051684269,45.09,77722.41,0.0,-0.97146,5e-05,2.0664]
[1777051684865,45.09,77724.87,0.0,-0.97136,5e-05,2.07292]
[1777051690479,45.08,77724.8,0.0,-0.97137,5e-05,2.072]
[1777051692110,45.08,77725.13,0.0,-0.97136,5e-05,2.07256]
[1777051692269,45.08,77725.13,0.0,-0.97136,5e-05,2.07256]
[1777051692276,45.08,77730.96,0.0,-0.9711,5e-05,2.08868]
[1777051692921,45.08,77734.98,0.0,-0.97091,5e-05,2.09977]
[1777051694612,45.08,77734.98,0.0,-0.97091,5e-05,2.09977]
[1777051694684,45.08,77736.47,0.0,-0.97085,5e-05,2.10374]
[1777051695942,45.07,77730.25,0.0,-0.97114,5e-05,2.08581]
[1777051698696,45.07,77730.36,0.0,-0.97114,5e-05,2.08592]
[1777051698772,45.07,77730.36,0.0,-0.97114,5e-05,2.08592]
[1777051704876,45.07,77730.82,0.0,-0.97114,5e-05,2.08602]
[1777051707833,45.06,77730.82,0.0,-0.97115,5e-05,2.08562]
[1777051708026,45.06,77728.69,0.0,-0.97126,5e-05,2.07907]
[1777051709033,45.06,77726.46,0.0,-0.97136,5e-05,2.07265]
[1777051710713,45.06,77726.46,0.0,-0.97136,5e-05,2.07265]
[1777051713062,45.05,77731.28,0.0,-0.97122,5e-05,2.07988]
[1777051714151,45.05,77731.28,0.0,-0.97122,5e-05,2.07988]
[1777051714269,45.05,77731.28,0.0,-0.97122,5e-05,2.07988]
[1777051714352,45.05,77734.33,0.0,-0.97109,5e-05,2.08823]
[1777051715076,45.05,77738.92,0.0,-0.97088,5e-05,2.10093]
[1777051716082,45.05,77740.75,0.0,-0.97079,5e-05,2.10586]
[1777051718178,45.05,77740.94,0.0,-0.97079,5e-05,2.10617]
[1777051721272,45.05,77741.39,0.0,-0.97078,5e-05,2.10674]
[1777051725735,45.04,77740.66,0.0,-0.97083,5e-05,2.10398]
[1777051726271,45.04,77740.91,0.0,-0.97082,5e-05,2.10422]
[1777051726316,45.04,77740.91,0.0,-0.97082,5e-05,2.10422]
[1777051726518,45.04,77740.91,0.0,-0.97082,5e-05,2.10422]
[1777051726534,45.04,77737.62,0.0,-0.97098,5e-05,2.09472]
[1777051731187,45.03,77736.67,0.0,-0.97104,5e-05,2.091]
[1777051733269,45.03,77736.96,0.0,-0.97103,5e-05,2.09161]
[1777051739247,45.02,77737.46,0.0,-0.97103,5e-05,2.09158]
[1777051744282,45.02,77737.88,0.0,-0.97103,5e-05,2.09174]
[1777051746295,45.01,77739.45,0.0,-0.97096,5e-05,2.09575]
[1777051747303,45.01,77741.41,0.0,-0.97088,5e-05,2.10106]
[1777051752338,45.01,77741.5,0.0,-0.97089,5e-05,2.1002]
[1777051754352,45.0,77740.4,0.0,-0.97095,5e-05,2.09666]
[1777051755359,45.0,77737.06,0.0,-0.97111,5e-05,2.08705]
[1777051759613,45.0,77736.93,0.0,-0.97112,5e-05,2.08609]
[1777051760568,45.0,77736.79,0.0,-0.97113,5e-05,2.0855]
[1777051760669,45.0,77733.18,0.0,-0.9713,5e-05,2.07519]
[1777051761401,44.99,77732.04,0.0,-0.97136,5e-05,2.07183]
[1777051762408,44.99,77730.51,0.0,-0.97143,5e-05,2.06738]
[1777051767443,44.99,77730.27,0.0,-0.97146,5e-05,2.06586]
[1777051770903,44.99,77730.79,0.0,-0.97144,5e-05,2.06698]
[1777051774200,44.98,77731.0,0.0,-0.97151,5e-05,2.06136]
[1777051775563,44.98,77731.05,0.0,-0.97151,5e-05,2.06134]
[1777051776506,44.98,77717.13,0.0,-0.97215,4e-05,2.02252]
[1777051777513,44.98,77716.08,0.0,-0.9722,4e-05,2.01954]
[1777051780534,44.98,77717.11,0.0,-0.97216,4e-05,2.02209]
[1777051781541,44.98,77716.07,0.0,-0.9722,4e-05,2.01914]
[1777051783555,44.98,77713.45,0.0,-0.97232,4e-05,2.01178]
[1777051785062,44.97,77713.02,0.0,-0.97235,4e-05,2.01053]
[1777051785354,44.97,77713.02,0.0,-0.97235,4e-05,2.01053]
[1777051785572,44.97,77711.93,0.0,-0.9724,4e-05,2.00747]
[1777051786579,44.97,77707.76,0.0,-0.97258,4e-05,1.99603]
[1777051788593,44.97,77705.68,0.0,-0.97268,4e-05,1.99027]
[1777051789068,44.97,77705.68,0.0,-0.97268,4e-05,1.99027]
[1777051795413,44.97,77705.19,0.0,-0.9727,4e-05,1.98871]
[1777051798664,44.97,77706.5,0.0,-0.97265,4e-05,1.99211]
[1777051803698,44.97,77706.43,0.0,-0.97265,4e-05,1.9917]
[1777051805713,44.97,77702.12,0.0,-0.97284,4e-05,1.97993]
[1777051806721,44.97,77703.67,0.0,-0.97278,4e-05,1.98409]
[1777051807728,44.97,77702.7,0.0,-0.97282,4e-05,1.98144]
[1777051811756,44.97,77703.85,0.0,-0.97277,4e-05,1.98446]
[1777051812764,44.97,77705.24,0.0,-0.97271,4e-05,1.9882]
[1777051813770,44.97,77708.1,0.0,-0.97258,4e-05,1.99595]
[1777051817798,44.97,77707.0,0.0,-0.97264,4e-05,1.9928]
[1777051820819,44.97,77707.85,0.0,-0.9726,4e-05,1.99499]
[1777051825855,44.97,77708.25,0.0,-0.97258,4e-05,1.99588]
[1777051830890,44.96,77707.95,0.0,-0.9726,4e-05,1.99486]
[1777051831896,44.96,77704.21,0.0,-0.97284,4e-05,1.97927]
[1777051832904,44.96,77700.2,0.0,-0.97301,4e-05,1.9684]
[1777051833911,44.96,77702.19,0.0,-0.97293,4e-05,1.97376]
[1777051834918,44.96,77705.93,0.0,-0.97276,4e-05,1.98389]
[1777051836932,44.96,77696.58,0.0,-0.97317,4e-05,1.95862]
[1777051837940,44.96,77696.26,0.0,-0.97319,4e-05,1.95778]
[1777051839953,44.96,77701.68,0.0,-0.97295,4e-05,1.97243]
[1777051840960,44.96,77703.93,0.0,-0.97285,4e-05,1.97851]
[1777051842974,44.96,77702.81,0.0,-0.9729,4e-05,1.97547]
[1777051846007,44.96,77702.19,0.0,-0.97293,4e-05,1.97378]
[1777051846437,44.96,77693.13,0.0,-0.97332,4e-05,1.94942]
[1777051847177,44.96,77695.16,0.0,-0.97323,4e-05,1.95486]
[1777051848016,44.96,77708.06,0.0,-0.97267,4e-05,1.98975]
[1777051849021,44.96,77707.33,0.0,-0.9727,4e-05,1.98774]
[1777051849973,44.96,77707.33,0.0,-0.9727,4e-05,1.98774]
[1777051850381,44.96,77708.44,0.0,-0.97265,4e-05,1.99073]
[1777051854056,44.96,77702.54,0.0,-0.97291,4e-05,1.97464]
[1777051855063,44.96,77698.61,0.0,-0.97309,4e-05,1.96404]
[1777051858084,44.96,77699.74,0.0,-0.97304,4e-05,1.96714]
[1777051860098,44.96,77701.99,0.0,-0.97294,4e-05,1.97324]
[1777051861105,44.96,77700.07,0.0,-0.97302,4e-05,1.96806]
[1777051862238,44.96,77698.86,0.0,-0.97307,4e-05,1.96481]
[1777051863119,44.96,77699.87,0.0,-0.97303,4e-05,1.96755]
[1777051864128,44.96,77702.14,0.0,-0.97293,4e-05,1.97369]
[1777051865133,44.96,77702.99,0.0,-0.97289,4e-05,1.97599]
[1777051866140,44.96,77704.49,0.0,-0.97283,4e-05,1.98005]
[1777051869161,44.96,77709.46,0.0,-0.97261,4e-05,1.99352]
[1777051870171,44.96,77703.62,0.0,-0.97286,4e-05,1.97768]
[1777051871178,44.96,77696.84,0.0,-0.97316,4e-05,1.95938]
[1777051872185,44.96,77697.97,0.0,-0.97311,4e-05,1.96244]
[1777051874199,44.96,77695.44,0.0,-0.97322,4e-05,1.9557]
[1777051875206,44.96,77693.61,0.0,-0.9733,4e-05,1.95083]
[1777051876213,44.96,77690.83,0.0,-0.97342,4e-05,1.94343]
[1777051877219,44.96,77694.01,0.0,-0.97328,4e-05,1.95199]
[1777051878227,44.97,77705.77,0.0,-0.97277,4e-05,1.98372]
[1777051879234,44.96,77712.68,0.0,-0.97246,4e-05,2.0025]
[1777051882255,44.96,77713.55,0.0,-0.97242,4e-05,2.00475]
[1777051883261,44.96,77715.36,0.0,-0.97234,4e-05,2.00965]
[1777051884269,44.96,77725.49,0.0,-0.97189,5e-05,2.03745]
[1777051885276,44.96,77728.0,0.0,-0.97177,5e-05,2.04429]
[1777051886283,44.96,77726.69,0.0,-0.97184,5e-05,2.04055]
[1777051889303,44.96,77729.04,0.0,-0.97173,5e-05,2.04674]
[1777051894339,44.96,77729.0,0.0,-0.97182,5e-05,2.04055]
[1777051898367,44.95,77731.5,0.0,-0.97171,5e-05,2.04702]
[1777051900381,44.95,77734.96,0.0,-0.97156,5e-05,2.05638]
[1777051905415,44.95,77734.6,0.0,-0.97159,5e-05,2.05467]
[1777051906298,44.95,77734.6,0.0,-0.97159,5e-05,2.05467]
[1777051906423,44.95,77737.98,0.0,-0.97143,5e-05,2.06394]
[1777051907431,44.95,77739.66,0.0,-0.97136,5e-05,2.06848]
[1777051908438,44.95,77741.07,0.0,-0.9713,5e-05,2.07226]
[1777051913581,44.94,77741.01,0.0,-0.97131,5e-05,2.07142]
[1777051913614,44.94,77740.06,0.0,-0.97136,5e-05,2.06859]
[1777051914480,44.94,77728.09,0.0,-0.97191,5e-05,2.03515]
[1777051915487,44.94,77727.51,0.0,-0.97193,5e-05,2.03344]
[1777051916685,44.94,77727.51,0.0,-0.97193,5e-05,2.03344]
[1777051917190,44.94,77727.71,0.0,-0.97193,5e-05,2.03388]
[1777051917501,44.94,77712.08,0.0,-0.97263,4e-05,1.99093]
[1777051918508,44.94,77710.51,0.0,-0.9727,4e-05,1.98662]
[1777051920620,44.94,77709.74,0.0,-0.97274,4e-05,1.9845]
[1777051923543,44.94,77708.38,0.0,-0.9728,4e-05,1.98072]
[1777051924714,44.94,77710.01,0.0,-0.97273,4e-05,1.98512]
[1777051925556,44.94,77710.86,0.0,-0.97269,4e-05,1.98741]
[1777051927571,44.94,77708.65,0.0,-0.97279,4e-05,1.98136]
[1777051932608,44.94,77709.15,0.0,-0.97277,4e-05,1.98266]
[1777051934622,44.94,77710.11,0.0,-0.97272,4e-05,1.98523]
[1777051939656,44.94,77720.0,0.0,-0.97228,4e-05,2.01213]
[1777051940664,44.93,77718.7,0.0,-0.97234,4e-05,2.00851]
[1777051941671,44.93,77720.21,0.0,-0.97228,4e-05,2.01259]
[1777051942678,44.93,77721.21,0.0,-0.97223,4e-05,2.01527]
[1777051944592,44.93,77720.94,0.0,-0.97225,4e-05,2.01446]
[1777051944768,44.93,77720.94,0.0,-0.97225,4e-05,2.01446]
[1777051946706,44.93,77721.9,0.0,-0.97221,4e-05,2.0169]
[1777051948601,44.93,77721.95,0.0,-0.9722,4e-05,2.01696]
[1777051948769,44.93,77721.95,0.0,-0.9722,4e-05,2.01696]
[1777051950734,44.93,77717.63,0.0,-0.9724,4e-05,2.0049]
[1777051951741,44.93,77714.22,0.0,-0.97263,4e-05,1.99012]
[1777051952747,44.93,77715.54,0.0,-0.97257,4e-05,1.99367]
[1777051954762,44.93,77714.23,0.0,-0.97263,4e-05,1.99003]
[1777051959801,44.93,77712.18,0.0,-0.97272,4e-05,1.9843]
[1777051960816,44.93,77709.56,0.0,-0.97284,4e-05,1.97717]
[1777051961823,44.93,77703.22,0.0,-0.97312,4e-05,1.96004]
[1777051962830,44.93,77700.42,0.0,-0.97324,4e-05,1.95253]
[1777051963837,44.93,77699.05,0.0,-0.9733,4e-05,1.94889]
[1777051964224,44.93,77699.05,0.0,-0.9733,4e-05,1.94889]
[1777051965043,44.93,77693.59,0.0,-0.97353,4e-05,1.93434]
[1777051965850,44.93,77689.92,0.0,-0.97369,4e-05,1.92463]
[1777051966857,44.93,77686.82,0.0,-0.97382,4e-05,1.91649]
[1777051967865,44.93,77683.41,0.0,-0.97397,4e-05,1.90757]
[1777051968413,44.93,77683.41,0.0,-0.97397,4e-05,1.90757]
[1777051968518,44.93,77683.41,0.0,-0.97397,4e-05,1.90757]
[1777051968872,44.93,77680.97,0.0,-0.97407,4e-05,1.90125]
[1777051969598,44.93,77680.97,0.0,-0.97407,4e-05,1.90125]
[1777051970886,44.93,77676.33,0.0,-0.97426,4e-05,1.88929]
[1777051971501,44.93,77676.33,0.0,-0.97426,4e-05,1.88929]
[1777051972078,44.93,77667.23,0.0,-0.97464,4e-05,1.8657]
[1777051972904,44.93,77654.67,0.0,-0.97516,4e-05,1.83347]
[1777051973911,44.94,77651.65,0.0,-0.97528,4e-05,1.82592]
[1777051974918,44.94,77647.93,0.0,-0.97543,4e-05,1.81665]
[1777051975925,44.94,77647.24,0.0,-0.97545,4e-05,1.81513]
[1777051977168,44.94,77647.52,0.0,-0.97544,4e-05,1.8161]
[1777051977939,44.94,77646.7,0.0,-0.97547,4e-05,1.81427]
[1777051978946,44.94,77647.5,0.0,-0.97543,4e-05,1.81655]
[1777051980387,44.94,77647.8,0.0,-0.97541,4e-05,1.81757]
[1777051980519,44.94,77647.8,0.0,-0.97541,4e-05,1.81757]
[1777051984771,44.95,77648.29,0.0,-0.97538,4e-05,1.81981]
[1777051984988,44.95,77649.21,0.0,-0.97534,4e-05,1.8224]
[1777051986020,44.95,77648.52,0.0,-0.97536,4e-05,1.82089]
[1777051988011,44.96,77646.08,0.0,-0.97545,4e-05,1.81515]
[1777051992041,44.96,77644.25,0.0,-0.97551,4e-05,1.81148]
[1777051993049,44.96,77636.64,0.0,-0.97581,4e-05,1.79248]
[1777051993536,44.96,77636.64,0.0,-0.97581,4e-05,1.79248]
[1777051993770,44.96,77636.64,0.0,-0.97581,4e-05,1.79248]
[1777051994056,44.97,77631.04,0.0,-0.97603,4e-05,1.77866]
[1777051995063,44.97,77626.89,0.0,-0.97619,4e-05,1.76858]
[1777051995174,44.97,77626.89,0.0,-0.97619,4e-05,1.76858]
[1777051996070,44.97,77626.06,0.0,-0.97622,4e-05,1.76681]
[1777051996776,44.97,77626.06,0.0,-0.97622,4e-05,1.76681]
[1777051997076,44.97,77623.16,0.0,-0.97633,4e-05,1.75992]
[1777052000099,44.98,77624.26,0.0,-0.97627,4e-05,1.76365]
[1777052001106,44.98,77623.54,0.0,-0.97629,4e-05,1.76252]
[1777052002613,44.98,77623.54,0.0,-0.97629,4e-05,1.76252]
[1777052003093,44.98,77623.54,0.0,-0.97629,4e-05,1.76252]
[1777052003113,44.99,77596.96,0.0,-0.97731,4e-05,1.69767]
[1777052003215,44.99,77596.96,0.0,-0.97731,4e-05,1.69767]
[1777052004185,44.99,77596.96,0.0,-0.97731,4e-05,1.69767]
[1777052003282,44.99,77576.16,0.0,-0.97809,4e-05,1.64793]
[1777052004643,44.99,77576.16,0.0,-0.97809,4e-05,1.64793]
[1777052004667,44.98,77584.89,0.0,-0.97777,4e-05,1.66863]
[1777052005713,44.98,77584.89,0.0,-0.97777,4e-05,1.66863]
[1777052005808,44.98,77583.41,0.0,-0.97782,4e-05,1.66509]
[1777052009971,44.99,77584.19,0.0,-0.97778,4e-05,1.66799]
[1777052009974,44.99,77584.19,0.0,-0.97778,4e-05,1.66799]
[1777052010026,44.99,77584.19,0.0,-0.97778,4e-05,1.66799]
[1777052010098,45.0,77585.01,0.0,-0.97774,4e-05,1.67044]
[1777052010284,45.0,77585.01,0.0,-0.97774,4e-05,1.67044]
[1777052011003,45.0,77585.01,0.0,-0.97774,4e-05,1.67044]
[1777052011026,45.0,77585.01,0.0,-0.97774,4e-05,1.67044]
[1777052011076,45.0,77585.01,0.0,-0.97774,4e-05,1.67044]
[1777052011098,45.0,77583.17,0.0,-0.97786,4e-05,1.66165]
[1777052011277,45.0,77583.17,0.0,-0.97786,4e-05,1.66165]
[1777052012899,45.0,77582.45,0.0,-0.97788,4e-05,1.66042]
[1777052013010,45.0,77582.45,0.0,-0.97788,4e-05,1.66042]
[1777052013030,45.0,77582.45,0.0,-0.97788,4e-05,1.66042]
[1777052013052,45.0,77582.45,0.0,-0.97788,4e-05,1.66042]
[1777052013087,45.0,77580.95,0.0,-0.97793,4e-05,1.65735]
[1777052013291,45.0,77580.95,0.0,-0.97793,4e-05,1.65735]
[1777052013373,45.0,77580.95,0.0,-0.97793,4e-05,1.65735]
[1777052013448,45.0,77580.95,0.0,-0.97793,4e-05,1.65735]
[1777052013532,45.0,77580.95,0.0,-0.97793,4e-05,1.65735]
[1777052014031,45.0,77580.95,0.0,-0.97793,4e-05,1.65735]
[1777052014055,45.0,77580.95,0.0,-0.97793,4e-05,1.65735]
[1777052014072,45.0,77580.95,0.0,-0.97793,4e-05,1.65735]
[1777052014107,45.0,77580.95,0.0,-0.97793,4e-05,1.65735]
[1777052014132,45.01,77580.17,0.0,-0.97795,4e-05,1.65599]
[1777052014179,45.01,77580.17,0.0,-0.97795,4e-05,1.65599]
[1777052014283,45.01,77580.17,0.0,-0.97795,4e-05,1.65599]
[1777052014379,45.01,77580.17,0.0,-0.97795,4e-05,1.65599]
[1777052014793,45.01,77580.17,0.0,-0.97795,4e-05,1.65599]
[1777052014831,45.01,77580.17,0.0,-0.97795,4e-05,1.65599]
[1777052014884,45.01,77580.17,0.0,-0.97795,4e-05,1.65599]
[1777052014903,45.01,77580.17,0.0,-0.97795,4e-05,1.65599]
[1777052015038,45.01,77580.17,0.0,-0.97795,4e-05,1.65599]
[1777052014932,45.01,77579.11,0.0,-0.97798,4e-05,1.65398]
[1777052015205,45.01,77579.11,0.0,-0.97798,4e-05,1.65398]
[1777052015287,45.01,77579.11,0.0,-0.97798,4e-05,1.65398]
[1777052015310,45.01,77579.11,0.0,-0.97798,4e-05,1.65398]
[1777052015390,45.01,77579.11,0.0,-0.97798,4e-05,1.65398]
[1777052015530,45.01,77579.11,0.0,-0.97798,4e-05,1.65398]
[1777052015623,45.01,77581.35,0.0,-0.97789,4e-05,1.65981]
[1777052018753,45.02,77582.75,0.0,-0.97782,4e-05,1.66413]
[1777052018778,45.02,77582.75,0.0,-0.97782,4e-05,1.66413]
[1777052018818,45.02,77582.75,0.0,-0.97782,4e-05,1.66413]
[1777052018887,45.02,77582.75,0.0,-0.97782,4e-05,1.66413]
[1777052019025,45.02,77582.75,0.0,-0.97782,4e-05,1.66413]
[1777052019127,45.02,77584.42,0.0,-0.97775,4e-05,1.66861]
[1777052019536,45.02,77584.42,0.0,-0.97775,4e-05,1.66861]
[1777052019626,45.02,77584.42,0.0,-0.97775,4e-05,1.66861]
[1777052019763,45.02,77584.42,0.0,-0.97775,4e-05,1.66861]
[1777052019864,45.02,77584.42,0.0,-0.97775,4e-05,1.66861]
[1777052019884,45.02,77584.42,0.0,-0.97775,4e-05,1.66861]
[1777052020024,45.02,77584.42,0.0,-0.97775,4e-05,1.66861]
[1777052020072,45.03,77585.72,0.0,-0.9777,4e-05,1.6722]
[1777052020242,45.03,77588.6,0.0,-0.97758,4e-05,1.67958]
[1777052023196,45.04,77587.53,0.0,-0.97761,4e-05,1.67795]
[1777052023281,45.04,77587.53,0.0,-0.97761,4e-05,1.67795]
[1777052023402,45.04,77587.53,0.0,-0.97761,4e-05,1.67795]
[1777052023422,45.04,77587.53,0.0,-0.97761,4e-05,1.67795]
[1777052023530,45.04,77587.53,0.0,-0.97761,4e-05,1.67795]
[1777052023551,45.04,77587.53,0.0,-0.97761,4e-05,1.67795]
[1777052023643,45.04,77587.53,0.0,-0.97761,4e-05,1.67795]
[1777052023669,45.04,77587.53,0.0,-0.97761,4e-05,1.67795]
[1777052023782,45.04,77587.53,0.0,-0.97761,4e-05,1.67795]
[1777052024067,45.04,77585.89,0.0,-0.97766,4e-05,1.67449]
[1777052024254,45.04,77585.89,0.0,-0.97766,4e-05,1.67449]
[1777052024278,45.04,77585.89,0.0,-0.97766,4e-05,1.67449]
[1777052024359,45.04,77585.89,0.0,-0.97766,4e-05,1.67449]
[1777052024372,45.04,77585.89,0.0,-0.97766,4e-05,1.67449]
[1777052024534,45.04,77585.89,0.0,-0.97766,4e-05,1.67449]
[1777052024632,45.04,77584.63,0.0,-0.9777,4e-05,1.67195]
[1777052026285,45.05,77581.91,0.0,-0.97779,4e-05,1.66643]
[1777052030043,45.06,77582.09,0.0,-0.97776,4e-05,1.66783]
[1777052030133,45.06,77577.04,0.0,-0.97794,4e-05,1.65631]
[1777052030164,45.06,77577.04,0.0,-0.97794,4e-05,1.65631]
[1777052030271,45.06,77577.04,0.0,-0.97794,4e-05,1.65631]
[1777052030378,45.06,77577.04,0.0,-0.97794,4e-05,1.65631]
[1777052030469,45.06,77577.04,0.0,-0.97794,4e-05,1.65631]
[1777052030528,45.06,77577.04,0.0,-0.97794,4e-05,1.65631]
[1777052030761,45.06,77573.28,0.0,-0.97807,4e-05,1.64791]
[1777052031700,45.06,77573.28,0.0,-0.97807,4e-05,1.64791]
[1777052032247,45.06,77573.28,0.0,-0.97807,4e-05,1.64791]
[1777052031753,45.07,77566.45,0.0,-0.97832,4e-05,1.63235]
[1777052033054,45.07,77566.45,0.0,-0.97832,4e-05,1.63235]
[1777052033148,45.07,77548.48,0.0,-0.97896,4e-05,1.59114]
[1777052033362,45.07,77554.22,0.0,-0.97875,4e-05,1.60439]
[1777052034491,45.07,77554.22,0.0,-0.97875,4e-05,1.60439]
[1777052034506,45.07,77560.09,0.0,-0.97854,4e-05,1.61823]
[1777052035958,45.07,77560.09,0.0,-0.97854,4e-05,1.61823]
[1777052036390,45.07,77564.0,0.0,-0.97839,4e-05,1.6275]
[1777052038404,45.08,77549.81,0.0,-0.9789,4e-05,1.59515]
[1777052039411,45.08,77549.31,0.0,-0.9789,4e-05,1.59459]
[1777052040340,45.08,77549.31,0.0,-0.9789,4e-05,1.59459]
[1777052040354,45.08,77549.31,0.0,-0.9789,4e-05,1.59459]
[1777052040388,45.08,77549.31,0.0,-0.9789,4e-05,1.59459]
[1777052040406,45.08,77549.31,0.0,-0.9789,4e-05,1.59459]
[1777052040416,45.08,77549.31,0.0,-0.9789,4e-05,1.59459]
[1777052040529,45.08,77549.31,0.0,-0.9789,4e-05,1.59459]
[1777052040618,45.08,77549.24,0.0,-0.9789,4e-05,1.59503]
[1777052042400,45.09,77550.62,0.0,-0.97884,4e-05,1.59881]
[1777052042490,45.09,77550.62,0.0,-0.97884,4e-05,1.59881]
[1777052042515,45.09,77550.62,0.0,-0.97884,4e-05,1.59881]
[1777052042518,45.09,77550.62,0.0,-0.97884,4e-05,1.59881]
[1777052042788,45.09,77550.62,0.0,-0.97884,4e-05,1.59881]
[1777052042836,45.09,77551.61,0.0,-0.97879,4e-05,1.60168]
[1777052043440,45.1,77561.92,0.0,-0.97841,4e-05,1.62623]
[1777052044446,45.1,77566.51,0.0,-0.97824,4e-05,1.63753]
[1777052046461,45.11,77568.55,0.0,-0.97814,4e-05,1.64338]
[1777052047875,45.11,77568.55,0.0,-0.97814,4e-05,1.64338]
[1777052047887,45.11,77568.55,0.0,-0.97814,4e-05,1.64338]
[1777052047923,45.11,77568.55,0.0,-0.97814,4e-05,1.64338]
[1777052048021,45.11,77568.55,0.0,-0.97814,4e-05,1.64338]
[1777052048088,45.11,77567.61,0.0,-0.97817,4e-05,1.64168]
[1777052048939,45.11,77567.61,0.0,-0.97817,4e-05,1.64168]
[1777052048972,45.11,77567.61,0.0,-0.97817,4e-05,1.64168]
[1777052049033,45.11,77567.61,0.0,-0.97817,4e-05,1.64168]
[1777052049061,45.11,77567.61,0.0,-0.97817,4e-05,1.64168]
[1777052049079,45.11,77568.23,0.0,-0.97814,4e-05,1.64366]
[1777052049270,45.11,77568.23,0.0,-0.97814,4e-05,1.64366]
[1777052049932,45.11,77568.23,0.0,-0.97814,4e-05,1.64366]
[1777052049986,45.11,77568.23,0.0,-0.97814,4e-05,1.64366]
[1777052050003,45.11,77568.23,0.0,-0.97814,4e-05,1.64366]
[1777052050035,45.11,77568.23,0.0,-0.97814,4e-05,1.64366]
[1777052050055,45.11,77568.23,0.0,-0.97814,4e-05,1.64366]
[1777052050134,45.12,77568.94,0.0,-0.97811,4e-05,1.64585]
[1777052050850,45.12,77568.94,0.0,-0.97811,4e-05,1.64585]
[1777052050955,45.12,77568.94,0.0,-0.97811,4e-05,1.64585]
[1777052051022,45.12,77568.94,0.0,-0.97811,4e-05,1.64585]
[1777052051056,45.12,77568.45,0.0,-0.97812,4e-05,1.64521]
[1777052051288,45.12,77568.45,0.0,-0.97812,4e-05,1.64521]
[1777052051397,45.12,77568.45,0.0,-0.97812,4e-05,1.64521]
[1777052051504,45.12,77568.45,0.0,-0.97812,4e-05,1.64521]
[1777052051539,45.12,77568.45,0.0,-0.97812,4e-05,1.64521]
[1777052051872,45.12,77568.45,0.0,-0.97812,4e-05,1.64521]
[1777052051942,45.12,77568.45,0.0,-0.97812,4e-05,1.64521]
[1777052052032,45.12,77568.45,0.0,-0.97812,4e-05,1.64521]
[1777052052126,45.12,77572.63,0.0,-0.97795,4e-05,1.6556]
[1777052052185,45.12,77572.63,0.0,-0.97795,4e-05,1.6556]
[1777052052875,45.12,77572.63,0.0,-0.97795,4e-05,1.6556]
[1777052052981,45.12,77572.63,0.0,-0.97795,4e-05,1.6556]
[1777052053024,45.12,77572.63,0.0,-0.97795,4e-05,1.6556]
[1777052053092,45.12,77572.63,0.0,-0.97795,4e-05,1.6556]
[1777052053082,45.13,77558.15,0.0,-0.97848,4e-05,1.62208]
[1777052053189,45.13,77558.15,0.0,-0.97848,4e-05,1.62208]
[1777052053897,45.13,77558.15,0.0,-0.97848,4e-05,1.62208]
[1777052054032,45.13,77558.15,0.0,-0.97848,4e-05,1.62208]
[1777052054127,45.13,77546.95,0.0,-0.97887,4e-05,1.59668]
[1777052054229,45.13,77546.95,0.0,-0.97887,4e-05,1.59668]
[1777052054278,45.13,77546.95,0.0,-0.97887,4e-05,1.59668]
[1777052054607,45.13,77546.95,0.0,-0.97887,4e-05,1.59668]
[1777052054639,45.13,77546.95,0.0,-0.97887,4e-05,1.59668]
[1777052054715,45.13,77546.95,0.0,-0.97887,4e-05,1.59668]
[1777052054781,45.13,77546.95,0.0,-0.97887,4e-05,1.59668]
[1777052054823,45.13,77546.95,0.0,-0.97887,4e-05,1.59668]
[1777052054930,45.13,77546.95,0.0,-0.97887,4e-05,1.59668]
[1777052054987,45.13,77546.95,0.0,-0.97887,4e-05,1.59668]
[1777052055021,45.13,77546.95,0.0,-0.97887,4e-05,1.59668]
[1777052055037,45.13,77546.95,0.0,-0.97887,4e-05,1.59668]
[1777052055135,45.13,77546.95,0.0,-0.97887,4e-05,1.59668]
[1777052055139,45.14,77545.14,0.0,-0.97893,4e-05,1.59311]
[1777052056536,45.14,77545.04,0.0,-0.97892,4e-05,1.59347]
[1777052056651,45.14,77545.04,0.0,-0.97892,4e-05,1.59347]
[1777052056758,45.14,77545.04,0.0,-0.97892,4e-05,1.59347]
[1777052056778,45.14,77545.04,0.0,-0.97892,4e-05,1.59347]
[1777052056918,45.14,77545.04,0.0,-0.97892,4e-05,1.59347]
[1777052056973,45.14,77545.04,0.0,-0.97892,4e-05,1.59347]
[1777052057081,45.14,77545.04,0.0,-0.97892,4e-05,1.59347]
[1777052057131,45.14,77537.15,0.0,-0.97919,4e-05,1.576]
[1777052057210,45.14,77537.15,0.0,-0.97919,4e-05,1.576]
[1777052057436,45.14,77537.15,0.0,-0.97919,4e-05,1.576]
[1777052057526,45.14,77537.15,0.0,-0.97919,4e-05,1.576]
[1777052058095,45.14,77537.15,0.0,-0.97919,4e-05,1.576]
[1777052058173,45.15,77529.56,0.0,-0.97945,3e-05,1.55938]
[1777052058195,45.15,77529.56,0.0,-0.97945,3e-05,1.55938]
[1777052058302,45.15,77529.56,0.0,-0.97945,3e-05,1.55938]
[1777052058897,45.15,77519.12,0.0,-0.9798,3e-05,1.53655]
[1777052059552,45.16,77515.03,0.0,-0.97993,3e-05,1.5281]
[1777052060560,45.16,77513.68,0.0,-0.97996,3e-05,1.52579]
[1777052061566,45.17,77514.93,0.0,-0.97991,3e-05,1.52927]
[1777052062573,45.17,77513.81,0.0,-0.97994,3e-05,1.52747]
[1777052064707,45.18,77512.72,0.0,-0.97995,3e-05,1.52643]
[1777052065594,45.19,77510.49,0.0,-0.98002,3e-05,1.52217]
[1777052066603,45.19,77512.43,0.0,-0.97994,3e-05,1.52718]
[1777052067393,45.19,77512.43,0.0,-0.97994,3e-05,1.52718]
[1777052067546,45.19,77512.43,0.0,-0.97994,3e-05,1.52718]
[1777052067770,45.19,77512.43,0.0,-0.97994,3e-05,1.52718]
[1777052067947,45.2,77514.54,0.0,-0.97986,3e-05,1.53257]
[1777052068617,45.2,77518.9,0.0,-0.9797,3e-05,1.543]
[1777052070022,45.2,77517.83,0.0,-0.97972,3e-05,1.54128]
[1777052071638,45.21,77518.88,0.0,-0.97973,3e-05,1.54031]
[1777052072645,45.22,77518.25,0.0,-0.97974,3e-05,1.53956]
[1777052073652,45.22,77517.3,0.0,-0.97976,3e-05,1.53811]
[1777052074659,45.23,77517.95,0.0,-0.97973,3e-05,1.54024]
[1777052076673,45.24,77518.62,0.0,-0.97968,3e-05,1.54308]
[1777052077680,45.24,77521.26,0.0,-0.97958,3e-05,1.54967]
[1777052078686,45.25,77522.34,0.0,-0.97953,3e-05,1.55276]
[1777052080701,45.26,77521.6,0.0,-0.97954,3e-05,1.55239]
[1777052081708,45.26,77519.75,0.0,-0.97959,3e-05,1.54889]
[1777052086743,45.28,77520.9,0.0,-0.9795,3e-05,1.55475]
[1777052088757,45.29,77520.22,0.0,-0.97951,3e-05,1.55452]
[1777052090771,45.3,77526.94,0.0,-0.97925,4e-05,1.57099]
[1777052091778,45.31,77535.65,0.0,-0.97893,4e-05,1.59147]
[1777052092785,45.31,77536.22,0.0,-0.9789,4e-05,1.59337]
[1777052093792,45.31,77533.52,0.0,-0.97899,4e-05,1.58778]
[1777052094799,45.32,77528.81,0.0,-0.97915,4e-05,1.57764]
[1777052095806,45.32,77526.86,0.0,-0.97921,4e-05,1.57382]
[1777052096535,45.32,77526.86,0.0,-0.97921,4e-05,1.57382]
[1777052096813,45.33,77523.84,0.0,-0.9793,3e-05,1.56759]
[1777052098826,45.33,77525.03,0.0,-0.97924,4e-05,1.57154]
[1777052099834,45.34,77524.27,0.0,-0.97926,4e-05,1.57044]
[1777052100533,45.34,77524.27,0.0,-0.97926,4e-05,1.57044]
[1777052101849,45.35,77522.87,0.0,-0.97929,3e-05,1.56852]
[1777052102856,45.35,77521.39,0.0,-0.97933,3e-05,1.5658]
[1777052103862,45.36,77517.77,0.0,-0.97945,3e-05,1.55826]
[1777052104869,45.36,77523.83,0.0,-0.97923,4e-05,1.5726]
[1777052105875,45.36,77535.75,0.0,-0.97879,4e-05,1.60042]
[1777052106883,45.37,77535.17,0.0,-0.97881,4e-05,1.59966]
[1777052107890,45.37,77536.4,0.0,-0.97875,4e-05,1.60306]
[1777052108897,45.38,77547.37,0.0,-0.97835,4e-05,1.62901]
[1777052109904,45.38,77553.0,0.0,-0.97814,4e-05,1.64269]
[1777052110910,45.38,77557.03,0.0,-0.97798,4e-05,1.65265]
[1777052111918,45.39,77558.98,0.0,-0.9779,4e-05,1.65774]
[1777052112925,45.39,77560.49,0.0,-0.97784,4e-05,1.66178]
[1777052113932,45.39,77563.18,0.0,-0.97773,4e-05,1.66862]
[1777052114939,45.4,77564.82,0.0,-0.97766,4e-05,1.67297]
[1777052115946,45.4,77567.03,0.0,-0.97757,4e-05,1.67868]
[1777052116953,45.4,77568.08,0.0,-0.97752,4e-05,1.68163]
[1777052117960,45.41,77568.91,0.0,-0.97749,4e-05,1.68405]
[1777052119974,45.41,77568.12,0.0,-0.9775,4e-05,1.68304]
[1777052124002,45.42,77569.96,0.0,-0.97741,4e-05,1.68917]
[1777052125010,45.43,77582.45,0.0,-0.97693,4e-05,1.71963]
[1777052126016,45.43,77590.76,0.0,-0.9766,4e-05,1.74021]
[1777052127023,45.43,77590.13,0.0,-0.97662,4e-05,1.73901]
[1777052128030,45.43,77584.04,0.0,-0.97685,4e-05,1.72454]
[1777052129036,45.43,77576.84,0.0,-0.97712,4e-05,1.70751]
[1777052130044,45.44,77574.38,0.0,-0.9772,4e-05,1.70199]
[1777052131051,45.44,77570.61,0.0,-0.9774,4e-05,1.68842]
[1777052134072,45.45,77574.44,0.0,-0.97724,4e-05,1.69885]
[1777052135079,45.45,77578.8,0.0,-0.97707,4e-05,1.70974]
[1777052135438,45.45,77578.8,0.0,-0.97707,4e-05,1.70974]
[1777052136086,45.45,77586.95,0.0,-0.97675,4e-05,1.72985]
[1777052137093,45.46,77587.55,0.0,-0.97672,4e-05,1.73167]
[1777052138100,45.46,77585.72,0.0,-0.97678,4e-05,1.72757]
[1777052139107,45.46,77587.82,0.0,-0.9767,4e-05,1.73304]
[1777052144142,45.47,77588.57,0.0,-0.97664,4e-05,1.73661]
[1777052145149,45.47,77587.24,0.0,-0.97669,4e-05,1.73372]
[1777052146156,45.48,77584.93,0.0,-0.97677,4e-05,1.72846]
[1777052147163,45.48,77586.13,0.0,-0.97672,4e-05,1.73173]
[1777052148170,45.48,77584.53,0.0,-0.97677,4e-05,1.7282]
[1777052149177,45.48,77581.44,0.0,-0.97689,4e-05,1.72107]
[1777052149923,45.48,77581.44,0.0,-0.97689,4e-05,1.72107]
[1777052150184,45.49,77580.42,0.0,-0.97692,4e-05,1.71897]
[1777052152199,45.49,77579.12,0.0,-0.97696,4e-05,1.71658]
[1777052153206,45.49,77580.11,0.0,-0.97691,4e-05,1.71935]
[1777052154213,45.5,77578.11,0.0,-0.97698,4e-05,1.7149]
[1777052155220,45.5,77573.53,0.0,-0.97715,4e-05,1.70425]
[1777052156226,45.5,77571.31,0.0,-0.97723,4e-05,1.69932]
[1777052157234,45.5,77570.06,0.0,-0.97727,4e-05,1.69674]
[1777052158241,45.51,77567.75,0.0,-0.97735,4e-05,1.69162]
[1777052163278,45.52,77568.29,0.0,-0.9773,4e-05,1.69499]
[1777052164284,45.52,77571.01,0.0,-0.97719,4e-05,1.70191]
[1777052165294,45.53,77570.2,0.0,-0.97721,4e-05,1.70037]
[1777052167305,45.53,77568.96,0.0,-0.97725,4e-05,1.6982]
[1777052170327,45.54,77577.38,0.0,-0.97691,4e-05,1.71965]
[1777052171334,45.54,77578.65,0.0,-0.97685,4e-05,1.72313]
[1777052172341,45.54,77579.72,0.0,-0.97681,4e-05,1.72609]
[1777052173348,45.55,77578.73,0.0,-0.97684,4e-05,1.72405]
[1777052175362,45.55,77579.56,0.0,-0.9768,4e-05,1.72678]
[1777052178383,45.56,77580.58,0.0,-0.97674,4e-05,1.73032]
[1777052180397,45.56,77581.69,0.0,-0.97669,4e-05,1.73371]
[1777052183418,45.57,77580.54,0.0,-0.97671,4e-05,1.73194]
[1777052186439,45.58,77577.01,0.0,-0.97683,4e-05,1.72441]
[1777052187445,45.58,77572.06,0.0,-0.97702,4e-05,1.71281]
[1777052188453,45.58,77571.66,0.0,-0.97702,4e-05,1.71257]
[1777052192197,45.59,77569.78,0.0,-0.97714,4e-05,1.70421]
[1777052194147,45.6,77571.02,0.0,-0.97708,4e-05,1.70796]
[1777052195502,45.6,77572.68,0.0,-0.977,4e-05,1.71271]
[1777052198522,45.61,77574.08,0.0,-0.97693,4e-05,1.71721]
[1777052201228,45.61,77578.18,0.0,-0.97676,4e-05,1.72785]
[1777052201544,45.62,77576.46,0.0,-0.97682,4e-05,1.72404]
[1777052202551,45.62,77575.56,0.0,-0.97685,4e-05,1.72222]
[1777052204565,45.62,77576.36,0.0,-0.97681,4e-05,1.72488]
[1777052205415,45.62,77576.36,0.0,-0.97681,4e-05,1.72488]
[1777052205572,45.63,77580.13,0.0,-0.97666,4e-05,1.73437]
[1777052206579,45.63,77582.11,0.0,-0.97658,4e-05,1.73953]
[1777052207586,45.63,77589.88,0.0,-0.97627,4e-05,1.75884]
[1777052208593,45.63,77591.44,0.0,-0.9762,4e-05,1.76298]
[1777052210792,45.64,77595.38,0.0,-0.97604,4e-05,1.77327]
[1777052211614,45.64,77599.0,0.0,-0.97589,4e-05,1.7825]
[1777052212420,45.64,77599.0,0.0,-0.97589,4e-05,1.7825]
[1777052212620,45.64,77611.49,0.0,-0.97539,4e-05,1.8139]
[1777052213628,45.64,77613.59,0.0,-0.9753,4e-05,1.81939]
[1777052214635,45.64,77616.75,0.0,-0.97517,4e-05,1.82756]
[1777052218026,45.64,77616.03,0.0,-0.97519,4e-05,1.82613]
[1777052218663,45.65,77614.33,0.0,-0.97526,4e-05,1.82224]
[1777052222027,45.65,77613.88,0.0,-0.97527,4e-05,1.82151]
[1777052222127,45.65,77612.78,0.0,-0.97531,4e-05,1.81895]
[1777052222691,45.65,77613.99,0.0,-0.97526,4e-05,1.8222]
[1777052223698,45.65,77618.21,0.0,-0.97508,4e-05,1.83305]
[1777052225712,45.66,77620.21,0.0,-0.975,4e-05,1.83848]
[1777052226718,45.66,77621.92,0.0,-0.97492,4e-05,1.84299]
[1777052228733,45.66,77624.77,0.0,-0.9748,4e-05,1.85057]
[1777052229740,45.66,77623.13,0.0,-0.97487,4e-05,1.84656]
[1777052230747,45.66,77618.4,0.0,-0.97506,4e-05,1.83473]
[1777052231754,45.66,77612.26,0.0,-0.9753,4e-05,1.81943]
[1777052233768,45.66,77613.65,0.0,-0.97524,4e-05,1.82333]
[1777052237796,45.67,77612.73,0.0,-0.97526,4e-05,1.82179]
[1777052238803,45.67,77613.66,0.0,-0.97522,4e-05,1.82432]
[1777052242831,45.68,77621.14,0.0,-0.97491,4e-05,1.84398]
[1777052246859,45.68,77618.21,0.0,-0.97502,4e-05,1.83717]
[1777052247866,45.68,77615.66,0.0,-0.97512,4e-05,1.8309]
[1777052249879,45.68,77614.74,0.0,-0.97515,4e-05,1.82893]
[1777052252901,45.69,77612.53,0.0,-0.9753,4e-05,1.81873]
[1777052253937,45.69,77601.57,0.0,-0.97573,4e-05,1.79154]
[1777052254939,45.69,77595.73,0.0,-0.97596,4e-05,1.77731]
[1777052255945,45.69,77593.88,0.0,-0.97603,4e-05,1.773]
[1777052257465,45.69,77593.98,0.0,-0.97602,4e-05,1.77352]
[1777052257960,45.69,77592.21,0.0,-0.97608,4e-05,1.76942]
[1777052262995,45.7,77592.28,0.0,-0.97606,4e-05,1.77097]
[1777052268029,45.71,77592.75,0.0,-0.97602,4e-05,1.7735]
[1777052270044,45.72,77591.59,0.0,-0.97606,4e-05,1.77119]
[1777052273065,45.72,77586.23,0.0,-0.97625,4e-05,1.75886]
[1777052274072,45.72,77581.65,0.0,-0.97642,4e-05,1.74797]
[1777052275079,45.73,77580.07,0.0,-0.97648,4e-05,1.74443]
[1777052276086,45.73,77577.32,0.0,-0.97658,4e-05,1.73807]
[1777052277092,45.73,77574.61,0.0,-0.97668,4e-05,1.73183]
[1777052278654,45.73,77573.98,0.0,-0.9767,4e-05,1.73065]
[1777052280115,45.74,77571.13,0.0,-0.9768,4e-05,1.72444]
[1777052281122,45.74,77569.97,0.0,-0.97684,4e-05,1.722]
[1777052283136,45.74,77568.82,0.0,-0.97687,4e-05,1.71994]
[1777052284143,45.75,77570.33,0.0,-0.97681,4e-05,1.72393]
[1777052285150,45.75,77573.87,0.0,-0.97666,4e-05,1.73284]
[1777052286157,45.75,77577.83,0.0,-0.97651,4e-05,1.74278]
[1777052288171,45.75,77576.82,0.0,-0.97654,4e-05,1.74097]
[1777052290184,45.76,77575.37,0.0,-0.97658,4e-05,1.7381]
[1777052292199,45.76,77570.38,0.0,-0.97676,4e-05,1.72668]
[1777052293206,45.77,77569.05,0.0,-0.97681,4e-05,1.72382]
[1777052296227,45.77,77575.23,0.0,-0.97655,4e-05,1.73981]
[1777052297233,45.77,77577.07,0.0,-0.97648,4e-05,1.7446]
[1777052298241,45.78,77579.05,0.0,-0.9764,4e-05,1.74973]
[1777052300083,45.78,77578.3,0.0,-0.97642,4e-05,1.74821]
[1777052300255,45.78,77579.36,0.0,-0.97637,4e-05,1.7511]
[1777052301261,45.78,77582.96,0.0,-0.97623,4e-05,1.7602]
[1777052302269,45.78,77584.36,0.0,-0.97617,4e-05,1.76392]
[1777052305336,45.79,77577.94,0.0,-0.97641,4e-05,1.74908]
[1777052307351,45.79,77575.6,0.0,-0.97649,4e-05,1.74402]
[1777052309233,45.8,77576.11,0.0,-0.97646,4e-05,1.74557]
[1777052310372,45.8,77570.83,0.0,-0.97665,4e-05,1.7334]
[1777052313393,45.81,77555.56,0.0,-0.97728,4e-05,1.69281]
[1777052314400,45.81,77554.25,0.0,-0.97732,4e-05,1.69009]
[1777052315407,45.81,77553.06,0.0,-0.97736,4e-05,1.68767]
[1777052317421,45.82,77552.16,0.0,-0.97738,4e-05,1.68635]
[1777052320442,45.83,77550.63,0.0,-0.97742,4e-05,1.68394]
[1777052321449,45.83,77549.28,0.0,-0.97746,4e-05,1.68115]
[1777052322456,45.83,77548.01,0.0,-0.9775,4e-05,1.67856]
[1777052325477,45.84,77550.15,0.0,-0.97741,4e-05,1.68488]
[1777052327490,45.85,77557.66,0.0,-0.97711,4e-05,1.70355]
[1777052328498,45.85,77558.41,0.0,-0.97708,4e-05,1.70575]
[1777052329504,45.85,77561.23,0.0,-0.97696,4e-05,1.71288]
[1777052331519,45.86,77562.13,0.0,-0.97692,4e-05,1.71578]
[1777052333224,45.86,77562.13,0.0,-0.97692,4e-05,1.71578]
[1777052333271,45.86,77562.13,0.0,-0.97692,4e-05,1.71578]
[1777052335547,45.87,77556.67,0.0,-0.9771,4e-05,1.70414]
[1777052336554,45.87,77555.92,0.0,-0.97712,4e-05,1.70271]
[1777052338567,45.87,77558.98,0.0,-0.977,4e-05,1.71077]
[1777052340025,45.87,77558.98,0.0,-0.977,4e-05,1.71077]
[1777052340581,45.88,77561.14,0.0,-0.9769,4e-05,1.71668]
[1777052341839,45.88,77567.33,0.0,-0.97665,4e-05,1.73228]
[1777052342596,45.88,77569.0,0.0,-0.97659,4e-05,1.73632]
[1777052343603,45.88,77567.98,0.0,-0.97662,4e-05,1.73418]
[1777052348638,45.9,77563.6,0.0,-0.97676,4e-05,1.72552]
[1777052349645,45.9,77561.43,0.0,-0.97684,4e-05,1.72063]
[1777052350652,45.9,77563.79,0.0,-0.97674,4e-05,1.72664]
[1777052352666,45.91,77564.65,0.0,-0.9767,4e-05,1.72936]
[1777052353673,45.91,77568.4,0.0,-0.97655,4e-05,1.73873]
[1777052354680,45.91,77574.53,0.0,-0.97631,4e-05,1.75392]
[1777052356694,45.91,77573.29,0.0,-0.97635,4e-05,1.75146]
[1777052359715,45.92,77576.75,0.0,-0.9762,4e-05,1.76075]
[1777052364750,45.93,77572.83,0.0,-0.97633,4e-05,1.75254]
[1777052365757,45.93,77569.51,0.0,-0.97646,4e-05,1.74475]
[1777052368778,45.94,77570.91,0.0,-0.97639,4e-05,1.74903]
[1777052372806,45.94,77567.51,0.0,-0.97656,4e-05,1.7369]
[1777052373813,45.95,77564.39,0.0,-0.97668,4e-05,1.72967]
[1777052376834,45.95,77569.42,0.0,-0.97647,4e-05,1.74278]
[1777052377841,45.95,77574.08,0.0,-0.97629,4e-05,1.7544]
[1777052378848,45.96,77576.85,0.0,-0.97617,4e-05,1.76143]
[1777052379855,45.96,77577.8,0.0,-0.97613,4e-05,1.76402]
[1777052381869,45.96,77572.8,0.0,-0.97632,4e-05,1.75237]
[1777052382875,45.96,77569.44,0.0,-0.97644,4e-05,1.7445]
[1777052383883,45.97,77562.63,0.0,-0.9767,4e-05,1.72834]
[1777052384890,45.97,77557.06,0.0,-0.97691,4e-05,1.7153]
[1777052388918,45.98,77554.38,0.0,-0.97699,4e-05,1.71026]
[1777052389926,45.98,77541.9,0.0,-0.97745,4e-05,1.68101]
[1777052390932,45.98,77540.99,0.0,-0.97748,4e-05,1.67926]
[1777052391939,45.98,77539.9,0.0,-0.97751,4e-05,1.6771]
[1777052393954,45.99,77536.68,0.0,-0.97762,4e-05,1.67035]
[1777052394684,45.99,77536.68,0.0,-0.97762,4e-05,1.67035]
[1777052394768,45.99,77536.68,0.0,-0.97762,4e-05,1.67035]
[1777052394961,45.99,77538.87,0.0,-0.97753,4e-05,1.67592]
[1777052395968,46.0,77539.92,0.0,-0.97748,4e-05,1.6788]
[1777052396975,46.0,77540.94,0.0,-0.97744,4e-05,1.68161]
[1777052398024,46.0,77540.94,0.0,-0.97744,4e-05,1.68161]
[1777052398989,46.0,77541.68,0.0,-0.9774,4e-05,1.68417]
[1777052401004,46.01,77546.52,0.0,-0.9772,4e-05,1.69642]
[1777052402010,46.01,77548.26,0.0,-0.97713,4e-05,1.70093]
[1777052403017,46.01,77549.76,0.0,-0.97707,4e-05,1.70488]
[1777052405031,46.02,77548.13,0.0,-0.97712,4e-05,1.70174]
[1777052410066,46.03,77548.61,0.0,-0.97707,4e-05,1.70476]
[1777052411416,46.03,77548.61,0.0,-0.97707,4e-05,1.70476]
[1777052411520,46.03,77548.61,0.0,-0.97707,4e-05,1.70476]
[1777052412080,46.04,77544.06,0.0,-0.97723,4e-05,1.69471]
[1777052417115,46.05,77543.97,0.0,-0.9772,4e-05,1.69644]
[1777052418023,46.05,77543.97,0.0,-0.9772,4e-05,1.69644]
[1777052418122,46.05,77544.87,0.0,-0.97716,4e-05,1.69896]
[1777052421143,46.06,77548.74,0.0,-0.977,4e-05,1.70931]
[1777052422150,46.06,77552.41,0.0,-0.97685,4e-05,1.71843]
[1777052423157,46.06,77553.91,0.0,-0.97679,4e-05,1.72238]
[1777052424164,46.07,77555.7,0.0,-0.97672,4e-05,1.72702]
[1777052425171,46.07,77556.61,0.0,-0.97668,4e-05,1.72955]
[1777052425861,46.07,77556.61,0.0,-0.97668,4e-05,1.72955]
[1777052426036,46.07,77556.61,0.0,-0.97668,4e-05,1.72955]
[1777052426179,46.07,77557.43,0.0,-0.97664,4e-05,1.73185]
[1777052427185,46.07,77560.29,0.0,-0.97653,4e-05,1.73908]
[1777052429200,46.08,77561.19,0.0,-0.97648,4e-05,1.7419]
[1777052430206,46.08,77562.25,0.0,-0.97644,4e-05,1.74478]
[1777052432023,46.08,77562.27,0.0,-0.9765,4e-05,1.74009]
[1777052434235,46.09,77564.58,0.0,-0.97639,4e-05,1.74662]
[1777052439270,46.1,77564.62,0.0,-0.97637,4e-05,1.74823]
[1777052441117,46.1,77564.89,0.0,-0.97635,4e-05,1.74919]
[1777052441273,46.1,77564.89,0.0,-0.97635,4e-05,1.74919]
[1777052444305,46.11,77567.02,0.0,-0.97625,4e-05,1.75553]
[1777052445312,46.11,77573.84,0.0,-0.97598,4e-05,1.77244]
[1777052446319,46.11,77576.52,0.0,-0.97587,4e-05,1.77926]
[1777052448019,46.11,77576.97,0.0,-0.97585,4e-05,1.78061]
[1777052450347,46.12,77575.56,0.0,-0.97589,4e-05,1.77787]
[1777052454848,46.12,77575.81,0.0,-0.97587,4e-05,1.77944]
[1777052455383,46.13,77580.58,0.0,-0.97568,4e-05,1.79141]
[1777052456389,46.13,77581.48,0.0,-0.97564,4e-05,1.79385]
[1777052460418,46.13,77582.6,0.0,-0.97558,4e-05,1.79747]
[1777052462432,46.14,77586.32,0.0,-0.97542,4e-05,1.80709]
[1777052467467,46.14,77586.01,0.0,-0.97542,4e-05,1.8073]
[1777052468474,46.14,77580.46,0.0,-0.97564,4e-05,1.79377]
[1777052469481,46.15,77578.33,0.0,-0.97572,4e-05,1.78874]
[1777052471495,46.15,77580.2,0.0,-0.97564,4e-05,1.79379]
[1777052473508,46.15,77581.76,0.0,-0.97557,4e-05,1.79807]
[1777052475525,46.15,77589.55,0.0,-0.97525,4e-05,1.8178]
[1777052476532,46.15,77595.12,0.0,-0.97502,4e-05,1.83189]
[1777052477538,46.16,77597.34,0.0,-0.97493,4e-05,1.83761]
[1777052481567,46.16,77598.77,0.0,-0.97486,4e-05,1.84177]
[1777052484587,46.16,77601.36,0.0,-0.97475,4e-05,1.84871]
[1777052488616,46.17,77602.49,0.0,-0.9747,4e-05,1.85208]
[1777052493651,46.17,77606.84,0.0,-0.97458,4e-05,1.85847]
[1777052494661,46.17,77607.73,0.0,-0.97454,4e-05,1.86086]
[1777052497681,46.17,77606.78,0.0,-0.97457,4e-05,1.8588]
[1777052500703,46.18,77600.83,0.0,-0.97481,4e-05,1.84414]
[1777052502717,46.18,77599.65,0.0,-0.97485,4e-05,1.84144]
[1777052503724,46.18,77600.48,0.0,-0.97482,4e-05,1.84367]
[1777052504731,46.18,77601.41,0.0,-0.97478,4e-05,1.84616]
[1777052508759,46.18,77597.3,0.0,-0.97493,4e-05,1.83641]
[1777052509766,46.18,77594.06,0.0,-0.97506,4e-05,1.82844]
[1777052510772,46.18,77592.42,0.0,-0.97513,4e-05,1.8245]
[1777052512856,46.19,77592.41,0.0,-0.97512,4e-05,1.82465]
[1777052516790,46.19,77591.85,0.0,-0.97514,4e-05,1.82383]
[1777052518831,46.19,77588.79,0.0,-0.97525,4e-05,1.81675]
[1777052519838,46.19,77590.15,0.0,-0.97519,4e-05,1.82033]
[1777052522859,46.2,77591.05,0.0,-0.97515,4e-05,1.82312]
[1777052523865,46.2,77586.34,0.0,-0.97533,4e-05,1.81158]
[1777052524873,46.2,77583.32,0.0,-0.97545,4e-05,1.80429]
[1777052529907,46.21,77582.09,0.0,-0.97548,4e-05,1.8023]
[1777052531922,46.21,77585.09,0.0,-0.97536,4e-05,1.81016]
[1777052532929,46.21,77592.93,0.0,-0.97504,4e-05,1.82988]
[1777052533936,46.21,77593.4,0.0,-0.97502,4e-05,1.83123]
[1777052538971,46.22,77592.51,0.0,-0.97504,4e-05,1.82984]
[1777052539980,46.22,77591.51,0.0,-0.97508,4e-05,1.82751]
[1777052541995,46.22,77593.54,0.0,-0.97499,4e-05,1.83292]
[1777052544010,46.22,77594.36,0.0,-0.97495,4e-05,1.8353]
[1777052546024,46.23,77593.45,0.0,-0.97498,4e-05,1.83334]
[1777052548038,46.23,77594.33,0.0,-0.97494,4e-05,1.83587]
[1777052549045,46.23,77595.17,0.0,-0.97491,4e-05,1.83813]
[1777052552066,46.23,77595.63,0.0,-0.97495,4e-05,1.83453]
[1777052553073,46.23,77599.08,0.0,-0.9748,4e-05,1.84335]
[1777052554080,46.23,77604.24,0.0,-0.97459,4e-05,1.8565]
[1777052558108,46.24,77602.95,0.0,-0.97464,4e-05,1.85375]
[1777052559115,46.24,77601.63,0.0,-0.97469,4e-05,1.85055]
[1777052561129,46.24,77607.7,0.0,-0.97443,4e-05,1.86616]
[1777052562136,46.24,77611.1,0.0,-0.97429,4e-05,1.8749]
[1777052564150,46.24,77615.85,0.0,-0.97409,4e-05,1.8872]
[1777052565273,46.24,77615.85,0.0,-0.97409,4e-05,1.8872]
[1777052566164,46.24,77623.47,0.0,-0.97377,4e-05,1.9069]
[1777052567171,46.24,77628.35,0.0,-0.97357,4e-05,1.91954]
[1777052568178,46.24,77623.07,0.0,-0.97379,4e-05,1.90592]
[1777052569184,46.24,77621.26,0.0,-0.97386,4e-05,1.90131]
[1777052571199,46.24,77617.86,0.0,-0.974,4e-05,1.89267]
[1777052572206,46.24,77615.09,0.0,-0.97412,4e-05,1.88564]
[1777052577241,46.25,77614.98,0.0,-0.97412,4e-05,1.88569]
[1777052582276,46.25,77614.97,0.0,-0.97411,4e-05,1.88599]
[1777052583284,46.25,77622.35,0.0,-0.9738,4e-05,1.90498]
[1777052584290,46.25,77629.66,0.0,-0.9735,4e-05,1.92389]
[1777052585297,46.25,77630.78,0.0,-0.97345,4e-05,1.92679]
[1777052589325,46.25,77629.81,0.0,-0.97349,4e-05,1.92426]
[1777052590332,46.25,77630.8,0.0,-0.97345,4e-05,1.92682]
[1777052591339,46.25,77632.69,0.0,-0.97337,4e-05,1.93173]
[1777052592346,46.25,77638.12,0.0,-0.97314,4e-05,1.94588]
[1777052594360,46.25,77634.47,0.0,-0.97329,4e-05,1.93628]
[1777052598388,46.25,77635.97,0.0,-0.97323,4e-05,1.94011]
[1777052601409,46.25,77631.35,0.0,-0.97343,4e-05,1.928]
[1777052603478,46.25,77629.32,0.0,-0.97351,4e-05,1.92272]
[1777052604430,46.25,77627.13,0.0,-0.97361,4e-05,1.91705]
[1777052605436,46.25,77628.18,0.0,-0.97356,4e-05,1.91978]
[1777052610472,46.25,77627.63,0.0,-0.97359,4e-05,1.91839]
[1777052612485,46.24,77625.74,0.0,-0.97374,4e-05,1.90755]
[1777052613493,46.24,77623.58,0.0,-0.97384,4e-05,1.90169]
[1777052614500,46.24,77621.35,0.0,-0.97394,4e-05,1.89568]
[1777052616514,46.24,77619.45,0.0,-0.97403,4e-05,1.89027]
[1777052616953,46.24,77619.45,0.0,-0.97403,4e-05,1.89027]
[1777052617521,46.23,77617.01,0.0,-0.97413,4e-05,1.88376]
[1777052618527,46.23,77611.81,0.0,-0.97435,4e-05,1.87026]
[1777052623563,46.23,77612.1,0.0,-0.97436,4e-05,1.86985]
[1777052628597,46.22,77611.99,0.0,-0.97438,4e-05,1.86843]
[1777052630324,46.22,77612.15,0.0,-0.97438,4e-05,1.86861]
[1777052630612,46.21,77620.34,0.0,-0.97404,4e-05,1.88927]
[1777052631619,46.21,77623.91,0.0,-0.9739,4e-05,1.89816]
[1777052635646,46.21,77620.29,0.0,-0.97407,4e-05,1.88778]
[1777052640682,46.19,77621.9,0.0,-0.97403,4e-05,1.89016]
[1777052642697,46.19,77620.69,0.0,-0.97409,4e-05,1.88629]
[1777052644711,46.19,77621.67,0.0,-0.97406,4e-05,1.88804]
[1777052648739,46.18,77620.62,0.0,-0.97413,4e-05,1.88384]
[1777052652767,46.17,77621.63,0.0,-0.97411,4e-05,1.88493]
[1777052653774,46.16,77624.24,0.0,-0.97401,4e-05,1.89124]
[1777052654781,46.16,77629.46,0.0,-0.9738,4e-05,1.90429]
[1777052658809,46.15,77626.44,0.0,-0.97395,4e-05,1.89489]
[1777052663278,46.14,77626.19,0.0,-0.97398,4e-05,1.89307]
[1777052663844,46.14,77623.53,0.0,-0.97411,4e-05,1.88547]
[1777052664851,46.14,77622.12,0.0,-0.97417,4e-05,1.88148]
[1777052666528,46.14,77622.12,0.0,-0.97417,4e-05,1.88148]
[1777052667872,46.13,77618.96,0.0,-0.97432,4e-05,1.87232]
[1777052668879,46.13,77618.1,0.0,-0.97436,4e-05,1.86976]
[1777052672907,46.12,77619.27,0.0,-0.9744,4e-05,1.86609]
[1777052673914,46.12,77622.17,0.0,-0.97429,4e-05,1.87314]
[1777052674923,46.11,77624.97,0.0,-0.97418,4e-05,1.87995]
[1777052675930,46.11,77623.93,0.0,-0.97423,4e-05,1.87694]
[1777052679958,46.1,77625.16,0.0,-0.9742,4e-05,1.87866]
[1777052684993,46.09,77625.56,0.0,-0.97422,4e-05,1.87755]
[1777052689020,46.08,77624.44,0.0,-0.97429,4e-05,1.87328]
[1777052694055,46.07,77622.37,0.0,-0.9744,4e-05,1.86629]
[1777052695063,46.07,77621.39,0.0,-0.97445,4e-05,1.86347]
[1777052702113,46.05,77622.06,0.0,-0.97446,4e-05,1.86288]
[1777052704005,46.05,77621.73,0.0,-0.97448,4e-05,1.86172]
[1777052704590,46.05,77621.73,0.0,-0.97448,4e-05,1.86172]
[1777052704691,46.05,77616.59,0.0,-0.97469,4e-05,1.84836]
[1777052705134,46.05,77614.97,0.0,-0.97477,4e-05,1.84396]
[1777052706141,46.04,77615.85,0.0,-0.97473,4e-05,1.84589]
[1777052707148,46.04,77621.83,0.0,-0.97449,4e-05,1.86076]
[1777052708155,46.04,77628.7,0.0,-0.97421,4e-05,1.87797]
[1777052709161,46.04,77633.37,0.0,-0.97402,4e-05,1.8896]
[1777052710169,46.03,77639.17,0.0,-0.97379,4e-05,1.90419]
[1777052711176,46.03,77640.8,0.0,-0.97372,4e-05,1.90801]
[1777052712183,46.03,77642.19,0.0,-0.97367,4e-05,1.91121]
[1777052712993,46.03,77642.19,0.0,-0.97367,4e-05,1.91121]
[1777052713197,46.03,77664.45,0.0,-0.97272,4e-05,1.96918]
[1777052713896,46.03,77664.45,0.0,-0.97272,4e-05,1.96918]
[1777052714204,46.03,77670.36,0.0,-0.97247,4e-05,1.98483]
[1777052715297,46.03,77666.99,0.0,-0.97261,4e-05,1.97577]
[1777052716218,46.03,77666.18,0.0,-0.97265,4e-05,1.97355]
[1777052717274,46.03,77666.18,0.0,-0.97265,4e-05,1.97355]
[1777052717303,46.03,77663.49,0.0,-0.97277,4e-05,1.96634]
[1777052718231,46.02,77659.55,0.0,-0.97294,4e-05,1.95587]
[1777052719334,46.02,77659.55,0.0,-0.97294,4e-05,1.95587]
[1777052719401,46.02,77657.34,0.0,-0.97304,4e-05,1.95001]
[1777052720246,46.02,77655.64,0.0,-0.97311,4e-05,1.94551]
[1777052721253,46.02,77657.02,0.0,-0.97305,4e-05,1.94911]
[1777052726026,46.02,77657.21,0.0,-0.97306,4e-05,1.94861]
[1777052726288,46.01,77656.39,0.0,-0.9731,4e-05,1.94598]
[1777052727294,46.01,77654.96,0.0,-0.97317,4e-05,1.94176]
[1777052728304,46.01,77653.78,0.0,-0.97323,4e-05,1.9382]
[1777052729311,46.01,77654.65,0.0,-0.9732,4e-05,1.94003]
[1777052730512,46.01,77654.65,0.0,-0.9732,4e-05,1.94003]
[1777052731325,46.0,77656.37,0.0,-0.97321,4e-05,1.93823]
[1777052733339,45.99,77653.61,0.0,-0.97335,4e-05,1.93009]
[1777052734346,45.99,77650.98,0.0,-0.97347,4e-05,1.92278]
[1777052736361,45.99,77649.45,0.0,-0.97355,4e-05,1.91793]
[1777052738375,45.98,77648.03,0.0,-0.97362,4e-05,1.91339]
[1777052740389,45.98,77644.68,0.0,-0.97378,4e-05,1.90387]
[1777052741396,45.97,77635.94,0.0,-0.97415,4e-05,1.88093]
[1777052742402,45.97,77631.12,0.0,-0.97436,4e-05,1.86822]
[1777052743410,45.97,77629.42,0.0,-0.97443,4e-05,1.86354]
[1777052747438,45.96,77630.57,0.0,-0.97441,4e-05,1.86514]
[1777052748446,45.96,77629.49,0.0,-0.97446,4e-05,1.86205]
[1777052753481,45.95,77630.26,0.0,-0.97445,4e-05,1.86236]
[1777052754488,45.95,77629.36,0.0,-0.9745,4e-05,1.85974]
[1777052756502,45.94,77628.59,0.0,-0.97454,4e-05,1.85713]
[1777052761539,45.93,77629.29,0.0,-0.97453,4e-05,1.85731]
[1777052762547,45.93,77628.51,0.0,-0.97457,4e-05,1.85501]
[1777052767582,45.92,77628.71,0.0,-0.97459,4e-05,1.85395]
[1777052772616,45.91,77628.7,0.0,-0.97462,4e-05,1.85238]
[1777052775638,45.9,77627.24,0.0,-0.97469,4e-05,1.84776]
[1777052780673,45.89,77627.0,0.0,-0.97472,4e-05,1.84566]
[1777052782687,45.89,77622.41,0.0,-0.97492,4e-05,1.83346]
[1777052783694,45.89,77617.86,0.0,-0.97511,4e-05,1.82173]
[1777052784701,45.89,77613.27,0.0,-0.9753,4e-05,1.80997]
[1777052785708,45.88,77611.22,0.0,-0.97539,4e-05,1.80462]
[1777052786714,45.88,77612.34,0.0,-0.97535,4e-05,1.80719]
[1777052789735,45.88,77613.27,0.0,-0.97532,4e-05,1.80884]
[1777052794771,45.87,77613.12,0.0,-0.97541,4e-05,1.80216]
[1777052797791,45.87,77612.22,0.0,-0.97546,4e-05,1.79926]
[1777052800813,45.86,77606.99,0.0,-0.97568,4e-05,1.78562]
[1777052803834,45.86,77608.15,0.0,-0.97564,4e-05,1.78793]
[1777052808868,45.85,77608.1,0.0,-0.97566,4e-05,1.78682]
[1777052809876,45.85,77606.85,0.0,-0.97571,4e-05,1.78353]
[1777052810884,45.85,77601.51,0.0,-0.97593,4e-05,1.77015]
[1777052812897,45.85,77603.56,0.0,-0.97585,4e-05,1.77488]
[1777052817933,45.84,77601.6,0.0,-0.97594,4e-05,1.7692]
[1777052819947,45.84,77600.05,0.0,-0.97601,4e-05,1.76507]
[1777052821961,45.84,77595.07,0.0,-0.97621,4e-05,1.75255]
[1777052822968,45.84,77592.48,0.0,-0.97631,4e-05,1.74608]
[1777052823975,45.84,77591.69,0.0,-0.97634,4e-05,1.74402]
[1777052824982,45.84,77588.39,0.0,-0.97647,4e-05,1.73588]
[1777052826996,45.83,77589.76,0.0,-0.97642,4e-05,1.73899]
[1777052828005,45.83,77589.13,0.0,-0.97645,4e-05,1.73736]
[1777052832031,45.83,77590.6,0.0,-0.9764,4e-05,1.74052]
[1777052842100,45.82,77590.07,0.0,-0.97644,4e-05,1.73817]
[1777052844115,45.82,77588.96,0.0,-0.97648,4e-05,1.73527]
[1777052849150,45.82,77588.94,0.0,-0.97649,4e-05,1.73462]
[1777052852170,45.82,77586.78,0.0,-0.97665,4e-05,1.72404]
[1777052853928,45.82,77583.82,0.0,-0.97676,4e-05,1.71681]
[1777052854185,45.82,77582.12,0.0,-0.97683,4e-05,1.71265]
[1777052855192,45.82,77580.31,0.0,-0.9769,4e-05,1.70824]
[1777052856199,45.82,77582.4,0.0,-0.97682,4e-05,1.71321]
[1777052862240,45.81,77582.11,0.0,-0.97684,4e-05,1.71213]
[1777052867276,45.81,77581.98,0.0,-0.97685,4e-05,1.7115]
[1777052869290,45.81,77596.68,0.0,-0.97628,4e-05,1.747]
[1777052870845,45.81,77604.24,0.0,-0.97598,4e-05,1.76585]
[1777052876339,45.82,77604.37,0.0,-0.97595,4e-05,1.76785]
[1777052880368,45.83,77607.42,0.0,-0.97581,4e-05,1.77649]
[1777052882693,45.83,77611.12,0.0,-0.97565,4e-05,1.78618]
[1777052883389,45.84,77612.06,0.0,-0.97561,4e-05,1.78877]
[1777052888424,45.84,77613.75,0.0,-0.97552,4e-05,1.79419]
[1777052889672,45.84,77613.75,0.0,-0.97552,4e-05,1.79419]
[1777052889822,45.84,77613.75,0.0,-0.97552,4e-05,1.79419]
[1777052889892,45.84,77649.04,0.0,-0.97407,4e-05,1.88387]
[1777052890281,45.84,77649.04,0.0,-0.97407,4e-05,1.88387]
[1777052890378,45.84,77649.04,0.0,-0.97407,4e-05,1.88387]
[1777052890438,45.84,77653.11,0.0,-0.97391,4e-05,1.89397]
[1777052892599,45.84,77654.84,0.0,-0.97384,4e-05,1.89802]
[1777052894784,45.83,77654.48,0.0,-0.97387,4e-05,1.89627]
[1777052894877,45.83,77654.62,0.0,-0.97386,4e-05,1.8967]
[1777052897034,45.83,77654.48,0.0,-0.97387,4e-05,1.89641]
[1777052897089,45.84,77654.47,0.0,-0.97387,4e-05,1.89646]
[1777052897121,45.84,77654.47,0.0,-0.97387,4e-05,1.89646]
[1777052897150,45.84,77654.47,0.0,-0.97387,4e-05,1.89646]
[1777052897281,45.84,77654.47,0.0,-0.97387,4e-05,1.89646]
[1777052897597,45.84,77654.47,0.0,-0.97387,4e-05,1.89646]
[1777052897727,45.84,77654.47,0.0,-0.97387,4e-05,1.89646]
[1777052897773,45.84,77654.47,0.0,-0.97387,4e-05,1.89646]
[1777052897801,45.84,77653.69,0.0,-0.9739,4e-05,1.8945]
[1777052898095,45.84,77653.69,0.0,-0.9739,4e-05,1.8945]
[1777052898157,45.84,77653.69,0.0,-0.9739,4e-05,1.8945]
[1777052898276,45.84,77653.69,0.0,-0.9739,4e-05,1.8945]
[1777052898281,45.84,77653.69,0.0,-0.9739,4e-05,1.8945]
[1777052898334,45.84,77653.69,0.0,-0.9739,4e-05,1.8945]
[1777052898523,45.84,77653.69,0.0,-0.9739,4e-05,1.8945]
[1777052898539,45.84,77653.69,0.0,-0.9739,4e-05,1.8945]
[1777052898605,45.84,77653.69,0.0,-0.9739,4e-05,1.8945]
[1777052898779,45.84,77653.69,0.0,-0.9739,4e-05,1.8945]
[1777052898784,45.84,77653.69,0.0,-0.9739,4e-05,1.8945]
[1777052898878,45.84,77656.27,0.0,-0.97379,4e-05,1.90126]
[1777052899501,45.84,77666.33,0.0,-0.97336,4e-05,1.92759]
[1777052900508,45.84,77665.29,0.0,-0.9734,4e-05,1.92487]
[1777052902521,45.84,77662.68,0.0,-0.97351,4e-05,1.91808]
[1777052904519,45.84,77661.72,0.0,-0.97355,4e-05,1.9156]
[1777052904571,45.84,77661.72,0.0,-0.97355,4e-05,1.9156]
[1777052904773,45.84,77661.72,0.0,-0.97355,4e-05,1.9156]
[1777052906550,45.84,77657.27,0.0,-0.97374,4e-05,1.90412]
[1777052907848,45.84,77657.27,0.0,-0.97374,4e-05,1.90412]
[1777052907868,45.84,77657.27,0.0,-0.97374,4e-05,1.90412]
[1777052907944,45.84,77657.27,0.0,-0.97374,4e-05,1.90412]
[1777052907953,45.84,77657.27,0.0,-0.97374,4e-05,1.90412]
[1777052908023,45.84,77657.27,0.0,-0.97374,4e-05,1.90412]
[1777052908045,45.84,77656.84,0.0,-0.97376,4e-05,1.90305]
[1777052908725,45.84,77656.84,0.0,-0.97376,4e-05,1.90305]
[1777052908785,45.84,77656.84,0.0,-0.97376,4e-05,1.90305]
[1777052908821,45.84,77656.84,0.0,-0.97376,4e-05,1.90305]
[1777052908879,45.84,77656.84,0.0,-0.97376,4e-05,1.90305]
[1777052909031,45.84,77656.84,0.0,-0.97376,4e-05,1.90305]
[1777052908980,45.84,77656.34,0.0,-0.97378,4e-05,1.90181]
[1777052912583,45.84,77656.59,0.0,-0.97377,4e-05,1.90257]
[1777052912635,45.84,77656.59,0.0,-0.97377,4e-05,1.90257]
[1777052912771,45.84,77656.59,0.0,-0.97377,4e-05,1.90257]
[1777052913079,45.84,77656.59,0.0,-0.97377,4e-05,1.90257]
[1777052912848,45.84,77656.12,0.0,-0.97385,4e-05,1.89611]
[1777052913187,45.84,77656.12,0.0,-0.97385,4e-05,1.89611]
[1777052913223,45.84,77656.12,0.0,-0.97385,4e-05,1.89611]
[1777052913281,45.84,77656.12,0.0,-0.97385,4e-05,1.89611]
[1777052913717,45.84,77656.12,0.0,-0.97385,4e-05,1.89611]
[1777052913772,45.84,77656.12,0.0,-0.97385,4e-05,1.89611]
[1777052913804,45.84,77656.12,0.0,-0.97385,4e-05,1.89611]
[1777052913912,45.84,77656.12,0.0,-0.97385,4e-05,1.89611]
[1777052914028,45.84,77656.12,0.0,-0.97385,4e-05,1.89611]
[1777052913990,45.84,77653.36,0.0,-0.97397,4e-05,1.88902]
[1777052914084,45.84,77653.36,0.0,-0.97397,4e-05,1.88902]
[1777052915226,45.84,77653.2,0.0,-0.97397,4e-05,1.88868]
[1777052915277,45.84,77653.2,0.0,-0.97397,4e-05,1.88868]
[1777052915326,45.84,77653.2,0.0,-0.97397,4e-05,1.88868]
[1777052915524,45.84,77653.2,0.0,-0.97397,4e-05,1.88868]
[1777052915613,45.84,77653.33,0.0,-0.97397,4e-05,1.8891]
[1777052916486,45.84,77653.33,0.0,-0.97397,4e-05,1.8891]
[1777052919416,45.84,77652.49,0.0,-0.974,4e-05,1.88716]
[1777052919503,45.84,77652.49,0.0,-0.974,4e-05,1.88716]
[1777052919525,45.84,77652.49,0.0,-0.974,4e-05,1.88716]
[1777052919660,45.84,77652.49,0.0,-0.974,4e-05,1.88716]
[1777052919781,45.84,77652.49,0.0,-0.974,4e-05,1.88716]
[1777052919858,45.84,77656.3,0.0,-0.97384,4e-05,1.89711]
[1777052922100,45.84,77654.93,0.0,-0.97389,4e-05,1.89368]
[1777052922153,45.84,77654.93,0.0,-0.97389,4e-05,1.89368]
[1777052922177,45.84,77654.93,0.0,-0.97389,4e-05,1.89368]
[1777052922191,45.84,77654.93,0.0,-0.97389,4e-05,1.89368]
[1777052922261,45.84,77654.93,0.0,-0.97389,4e-05,1.89368]
[1777052922282,45.84,77654.93,0.0,-0.97389,4e-05,1.89368]
[1777052922318,45.84,77654.93,0.0,-0.97389,4e-05,1.89368]
[1777052922662,45.84,77655.48,0.0,-0.97387,4e-05,1.89518]
[1777052927114,45.85,77655.45,0.0,-0.97387,4e-05,1.89535]
[1777052927128,45.85,77655.45,0.0,-0.97387,4e-05,1.89535]
[1777052927261,45.85,77655.45,0.0,-0.97387,4e-05,1.89535]
[1777052927277,45.85,77655.45,0.0,-0.97387,4e-05,1.89535]
[1777052927442,45.85,77655.45,0.0,-0.97387,4e-05,1.89535]
[1777052927697,45.85,77655.2,0.0,-0.97388,4e-05,1.89476]
[1777052928654,45.85,77655.2,0.0,-0.97388,4e-05,1.89476]
[1777052928684,45.85,77655.2,0.0,-0.97388,4e-05,1.89476]
[1777052928695,45.85,77655.2,0.0,-0.97388,4e-05,1.89476]
[1777052928781,45.85,77655.2,0.0,-0.97388,4e-05,1.89476]
[1777052928835,45.85,77655.2,0.0,-0.97387,4e-05,1.89483]
[1777052930373,45.85,77654.27,0.0,-0.97391,4e-05,1.89248]
[1777052930422,45.85,77654.27,0.0,-0.97391,4e-05,1.89248]
[1777052930480,45.85,77654.27,0.0,-0.97391,4e-05,1.89248]
[1777052930542,45.85,77654.27,0.0,-0.97391,4e-05,1.89248]
[1777052930718,45.85,77653.94,0.0,-0.97393,4e-05,1.8917]
[1777052936760,45.85,77654.34,0.0,-0.9739,4e-05,1.89315]
[1777052938158,45.85,77655.89,0.0,-0.97384,4e-05,1.89724]
[1777052938209,45.85,77655.89,0.0,-0.97384,4e-05,1.89724]
[1777052938229,45.85,77655.89,0.0,-0.97384,4e-05,1.89724]
[1777052938266,45.85,77655.89,0.0,-0.97384,4e-05,1.89724]
[1777052938276,45.85,77655.89,0.0,-0.97384,4e-05,1.89724]
[1777052938774,45.85,77656.56,0.0,-0.97381,4e-05,1.89903]
[1777052939781,45.85,77654.73,0.0,-0.97388,4e-05,1.89435]
[1777052940651,45.85,77654.73,0.0,-0.97388,4e-05,1.89435]
[1777052940680,45.85,77654.73,0.0,-0.97388,4e-05,1.89435]
[1777052940714,45.85,77654.73,0.0,-0.97388,4e-05,1.89435]
[1777052940777,45.85,77654.73,0.0,-0.97388,4e-05,1.89435]
[1777052940788,45.85,77654.62,0.0,-0.97389,4e-05,1.89412]
[1777052942802,45.85,77656.45,0.0,-0.97381,4e-05,1.899]
[1777052943903,45.85,77656.45,0.0,-0.97381,4e-05,1.899]
[1777052943950,45.85,77656.45,0.0,-0.97381,4e-05,1.899]
[1777052944025,45.85,77656.45,0.0,-0.97381,4e-05,1.899]
[1777052944091,45.85,77656.45,0.0,-0.97381,4e-05,1.899]
[1777052943997,45.85,77655.74,0.0,-0.97384,4e-05,1.89721]
[1777052944816,45.85,77657.48,0.0,-0.97376,4e-05,1.90179]
[1777052945762,45.85,77657.48,0.0,-0.97376,4e-05,1.90179]
[1777052945781,45.85,77657.48,0.0,-0.97376,4e-05,1.90179]
[1777052945784,45.85,77657.48,0.0,-0.97376,4e-05,1.90179]
[1777052945841,45.85,77657.48,0.0,-0.97376,4e-05,1.90179]
[1777052946026,45.85,77657.48,0.0,-0.97376,4e-05,1.90179]
[1777052946090,45.85,77656.44,0.0,-0.9738,4e-05,1.89914]
[1777052947141,45.85,77656.39,0.0,-0.97381,4e-05,1.89907]
[1777052947238,45.85,77656.39,0.0,-0.97381,4e-05,1.89907]
[1777052947274,45.85,77656.39,0.0,-0.97381,4e-05,1.89907]
[1777052947285,45.85,77656.39,0.0,-0.97381,4e-05,1.89907]
[1777052947339,45.85,77656.39,0.0,-0.9738,4e-05,1.89912]
[1777052952872,45.86,77655.82,0.0,-0.97382,4e-05,1.89793]
[1777052956201,45.86,77655.35,0.0,-0.97384,4e-05,1.89688]
[1777052956253,45.86,77655.35,0.0,-0.97384,4e-05,1.89688]
[1777052956272,45.86,77655.35,0.0,-0.97384,4e-05,1.89688]
[1777052956311,45.86,77655.35,0.0,-0.97384,4e-05,1.89688]
[1777052956352,45.86,77655.35,0.0,-0.97384,4e-05,1.89688]
[1777052956524,45.86,77655.35,0.0,-0.97384,4e-05,1.89688]
[1777052956900,45.86,77654.76,0.0,-0.97386,4e-05,1.89541]
[1777052958252,45.86,77655.0,0.0,-0.97385,4e-05,1.8961]
[1777052958278,45.86,77655.0,0.0,-0.97385,4e-05,1.8961]
[1777052958337,45.86,77655.0,0.0,-0.97385,4e-05,1.8961]
[1777052958526,45.86,77655.0,0.0,-0.97385,4e-05,1.8961]
[1777052958585,45.86,77655.0,0.0,-0.97385,4e-05,1.8961]
[1777052958596,45.86,77655.0,0.0,-0.97385,4e-05,1.8961]
[1777052958776,45.86,77655.0,0.0,-0.97385,4e-05,1.8961]
[1777052958914,45.86,77655.85,0.0,-0.97382,4e-05,1.89836]
[1777052961543,45.86,77656.17,0.0,-0.9738,4e-05,1.89931]
[1777052961625,45.86,77656.17,0.0,-0.9738,4e-05,1.89931]
[1777052961770,45.86,77656.17,0.0,-0.9738,4e-05,1.89931]
[1777052961856,45.86,77656.17,0.0,-0.9738,4e-05,1.89931]
[1777052961894,45.86,77656.17,0.0,-0.9738,4e-05,1.89931]
[1777052961935,45.86,77655.33,0.0,-0.97384,4e-05,1.89719]
[1777052963948,45.86,77651.28,0.0,-0.974,4e-05,1.88683]
[1777052964772,45.86,77651.28,0.0,-0.974,4e-05,1.88683]
[1777052964824,45.86,77651.28,0.0,-0.974,4e-05,1.88683]
[1777052964849,45.86,77651.28,0.0,-0.974,4e-05,1.88683]
[1777052965021,45.86,77651.28,0.0,-0.974,4e-05,1.88683]
[1777052965065,45.86,77651.28,0.0,-0.974,4e-05,1.88683]
[1777052965070,45.86,77649.62,0.0,-0.97407,4e-05,1.88262]
[1777052965170,45.86,77649.62,0.0,-0.97407,4e-05,1.88262]
[1777052965498,45.86,77649.62,0.0,-0.97407,4e-05,1.88262]
[1777052965529,45.86,77649.62,0.0,-0.97407,4e-05,1.88262]
[1777052965583,45.86,77649.62,0.0,-0.97407,4e-05,1.88262]
[1777052965826,45.86,77649.62,0.0,-0.97407,4e-05,1.88262]
[1777052965909,45.86,77649.62,0.0,-0.97407,4e-05,1.88262]
[1777052965926,45.86,77649.62,0.0,-0.97407,4e-05,1.88262]
[1777052966021,45.86,77649.62,0.0,-0.97407,4e-05,1.88262]
[1777052966033,45.86,77649.62,0.0,-0.97407,4e-05,1.88262]
[1777052966121,45.86,77649.36,0.0,-0.97408,4e-05,1.88204]
[1777052966156,45.86,77649.36,0.0,-0.97408,4e-05,1.88204]
[1777052966177,45.86,77649.36,0.0,-0.97408,4e-05,1.88204]
[1777052966270,45.86,77649.36,0.0,-0.97408,4e-05,1.88204]
[1777052966369,45.86,77649.36,0.0,-0.97408,4e-05,1.88204]
[1777052966475,45.86,77649.36,0.0,-0.97408,4e-05,1.88204]
[1777052966520,45.86,77649.36,0.0,-0.97408,4e-05,1.88204]
[1777052966592,45.86,77649.36,0.0,-0.97408,4e-05,1.88204]
[1777052966699,45.86,77649.36,0.0,-0.97408,4e-05,1.88204]
[1777052966766,45.86,77649.36,0.0,-0.97408,4e-05,1.88204]
[1777052966776,45.86,77649.36,0.0,-0.97408,4e-05,1.88204]
[1777052966999,45.86,77649.36,0.0,-0.97408,4e-05,1.88204]
[1777052967103,45.86,77649.41,0.0,-0.97408,4e-05,1.88225]
[1777052968776,45.86,77649.65,0.0,-0.97407,4e-05,1.88296]
[1777052969025,45.86,77649.65,0.0,-0.97407,4e-05,1.88296]
[1777052969069,45.86,77649.65,0.0,-0.97407,4e-05,1.88296]
[1777052969117,45.86,77649.65,0.0,-0.97407,4e-05,1.88296]
[1777052969069,45.86,77648.18,0.0,-0.97413,4e-05,1.87925]
[1777052969175,45.86,77648.18,0.0,-0.97413,4e-05,1.87925]
[1777052969273,45.86,77648.18,0.0,-0.97413,4e-05,1.87925]
[1777052969281,45.86,77648.18,0.0,-0.97413,4e-05,1.87925]
[1777052969389,45.86,77648.18,0.0,-0.97413,4e-05,1.87925]
[1777052969467,45.86,77648.18,0.0,-0.97413,4e-05,1.87925]
[1777052969526,45.86,77648.18,0.0,-0.97413,4e-05,1.87925]
[1777052969626,45.86,77648.18,0.0,-0.97413,4e-05,1.87925]
[1777052969732,45.86,77648.18,0.0,-0.97413,4e-05,1.87925]
[1777052969818,45.86,77648.18,0.0,-0.97413,4e-05,1.87925]
[1777052969834,45.86,77648.18,0.0,-0.97413,4e-05,1.87934]
[1777052970244,45.86,77648.18,0.0,-0.97413,4e-05,1.87934]
[1777052970350,45.86,77648.18,0.0,-0.97413,4e-05,1.87934]
[1777052970519,45.86,77648.18,0.0,-0.97413,4e-05,1.87934]
[1777052970592,45.86,77648.18,0.0,-0.97413,4e-05,1.87934]
[1777052970998,45.86,77647.92,0.0,-0.97414,4e-05,1.87876]
[1777052971635,45.86,77647.92,0.0,-0.97414,4e-05,1.87876]
[1777052971671,45.86,77647.92,0.0,-0.97414,4e-05,1.87876]
[1777052971771,45.86,77647.92,0.0,-0.97414,4e-05,1.87876]
[1777052971772,45.86,77647.92,0.0,-0.97414,4e-05,1.87876]
[1777052971880,45.86,77647.92,0.0,-0.97414,4e-05,1.87876]
[1777052971987,45.86,77647.92,0.0,-0.97414,4e-05,1.87876]
[1777052972005,45.86,77648.14,0.0,-0.97419,4e-05,1.8741]
[1777052974018,45.87,77645.68,0.0,-0.97429,4e-05,1.86797]
[1777052978047,45.87,77642.16,0.0,-0.97443,4e-05,1.85937]
[1777052979054,45.87,77639.76,0.0,-0.97453,4e-05,1.85336]
[1777052982075,45.87,77640.76,0.0,-0.97448,4e-05,1.85628]
[1777052983082,45.87,77641.96,0.0,-0.97443,4e-05,1.85947]
[1777052984089,45.87,77640.75,0.0,-0.97448,4e-05,1.85649]
[1777052986104,45.88,77639.99,0.0,-0.97451,4e-05,1.85479]
[1777052989124,45.88,77634.48,0.0,-0.97473,4e-05,1.84114]
[1777052991138,45.88,77633.59,0.0,-0.97476,4e-05,1.83917]
[1777052993152,45.88,77631.57,0.0,-0.97484,4e-05,1.83435]
[1777052998187,45.89,77632.12,0.0,-0.97481,4e-05,1.8365]
[1777053003222,45.89,77632.14,0.0,-0.97479,4e-05,1.83729]
[1777053004772,45.89,77632.14,0.0,-0.97479,4e-05,1.83729]
[1777053004790,45.89,77632.18,0.0,-0.97479,4e-05,1.83768]
[1777053006243,45.89,77635.08,0.0,-0.97467,4e-05,1.84475]
[1777053007312,45.89,77635.08,0.0,-0.97467,4e-05,1.84475]
[1777053007871,45.89,77635.08,0.0,-0.97467,4e-05,1.84475]
[1777053007932,45.89,77644.17,0.0,-0.97429,4e-05,1.86822]
[1777053008771,45.89,77644.17,0.0,-0.97429,4e-05,1.86822]
[1777053008801,45.89,77659.05,0.0,-0.97366,4e-05,1.90675]
[1777053009268,45.89,77665.03,0.0,-0.9734,4e-05,1.92236]
[1777053010275,45.89,77664.58,0.0,-0.97342,4e-05,1.92121]
[1777053011282,45.89,77665.66,0.0,-0.97338,4e-05,1.92404]
[1777053016317,45.89,77665.5,0.0,-0.97338,4e-05,1.92364]
[1777053017324,45.89,77670.19,0.0,-0.97318,4e-05,1.93596]
[1777053018331,45.89,77673.54,0.0,-0.97304,4e-05,1.9448]
[1777053020162,45.89,77680.9,0.0,-0.97272,4e-05,1.96425]
[1777053021405,45.89,77681.04,0.0,-0.97271,4e-05,1.96463]
[1777053021536,45.89,77694.05,0.0,-0.97214,4e-05,1.99938]
[1777053022742,45.89,77694.05,0.0,-0.97214,4e-05,1.99938]
[1777053022852,45.89,77694.05,0.0,-0.97214,4e-05,1.99938]
[1777053022963,45.89,77694.05,0.0,-0.97214,4e-05,1.99938]
[1777053023056,45.89,77703.26,0.0,-0.97173,5e-05,2.02408]
[1777053024977,45.89,77704.34,0.0,-0.97168,5e-05,2.02668]
[1777053025384,45.89,77707.8,0.0,-0.97153,5e-05,2.03611]
[1777053027029,45.89,77707.8,0.0,-0.97153,5e-05,2.03611]
[1777053027127,45.89,77708.8,0.0,-0.97149,5e-05,2.03846]
[1777053028034,45.89,77708.8,0.0,-0.97149,5e-05,2.03846]
[1777053028049,45.89,77712.17,0.0,-0.97134,5e-05,2.04748]
[1777053028405,45.89,77713.38,0.0,-0.97128,5e-05,2.0508]
[1777053029412,45.88,77710.64,0.0,-0.97141,5e-05,2.04308]
[1777053031052,45.88,77711.16,0.0,-0.97147,5e-05,2.03853]
[1777053031426,45.88,77712.38,0.0,-0.97141,5e-05,2.04186]
[1777053033440,45.88,77709.8,0.0,-0.97153,5e-05,2.03444]
[1777053035125,45.88,77706.16,0.0,-0.97171,5e-05,2.02416]
[1777053035454,45.88,77703.8,0.0,-0.97181,5e-05,2.01775]
[1777053036461,45.88,77697.32,0.0,-0.97211,4e-05,2.00007]
[1777053037468,45.88,77693.71,0.0,-0.97227,4e-05,1.9902]
[1777053038674,45.88,77694.85,0.0,-0.97222,4e-05,1.99315]
[1777053039482,45.87,77690.93,0.0,-0.9724,4e-05,1.98253]
[1777053040489,45.87,77689.85,0.0,-0.97245,4e-05,1.97953]
[1777053043510,45.87,77686.53,0.0,-0.9726,4e-05,1.97041]
[1777053044517,45.87,77685.83,0.0,-0.97263,4e-05,1.96847]
[1777053046531,45.87,77685.06,0.0,-0.97266,4e-05,1.96629]
[1777053047538,45.87,77685.71,0.0,-0.97264,4e-05,1.96796]
[1777053050559,45.87,77683.32,0.0,-0.97274,4e-05,1.96141]
[1777053057609,45.87,77683.12,0.0,-0.97276,4e-05,1.96051]
[1777053062649,45.87,77683.02,0.0,-0.97277,4e-05,1.95998]
[1777053064663,45.86,77676.51,0.0,-0.97306,4e-05,1.94258]
[1777053065670,45.86,77675.77,0.0,-0.97309,4e-05,1.9406]
[1777053068691,45.86,77681.36,0.0,-0.97285,4e-05,1.95534]
[1777053069698,45.86,77684.61,0.0,-0.9727,4e-05,1.96393]
[1777053070705,45.86,77683.5,0.0,-0.97275,4e-05,1.96092]
[1777053071713,45.86,77684.16,0.0,-0.97273,4e-05,1.96263]
[1777053072720,45.86,77683.09,0.0,-0.97277,4e-05,1.95973]
[1777053075742,45.86,77683.9,0.0,-0.97274,4e-05,1.96174]
[1777053076749,45.86,77690.61,0.0,-0.97244,4e-05,1.97959]
[1777053077756,45.86,77695.09,0.0,-0.97225,4e-05,1.99152]
[1777053078763,45.86,77696.71,0.0,-0.97218,4e-05,1.99578]
[1777053079770,45.86,77698.86,0.0,-0.97208,4e-05,2.00147]
[1777053084805,45.86,77698.85,0.0,-0.97209,4e-05,2.00086]
[1777053086819,45.85,77700.32,0.0,-0.97203,4e-05,2.00459]
[1777053088833,45.85,77699.21,0.0,-0.97208,4e-05,2.00135]
[1777053089839,45.85,77698.2,0.0,-0.97213,4e-05,1.99851]
[1777053093868,45.85,77697.2,0.0,-0.97226,4e-05,1.98987]
[1777053094875,45.85,77696.3,0.0,-0.9723,4e-05,1.98735]
[1777053095882,45.85,77695.66,0.0,-0.97233,4e-05,1.98553]
[1777053096889,45.85,77692.63,0.0,-0.97246,4e-05,1.97731]
[1777053097896,45.85,77691.41,0.0,-0.97252,4e-05,1.97397]
[1777053099910,45.85,77692.41,0.0,-0.97248,4e-05,1.97649]
[1777053104945,45.84,77695.42,0.0,-0.97235,4e-05,1.98415]
[1777053105951,45.84,77698.19,0.0,-0.97223,4e-05,1.9915]
[1777053106958,45.84,77698.93,0.0,-0.9722,4e-05,1.99339]
[1777053108973,45.84,77700.13,0.0,-0.97215,4e-05,1.99641]
[1777053109980,45.84,77699.0,0.0,-0.9722,4e-05,1.99325]
[1777053110987,45.84,77697.82,0.0,-0.97225,4e-05,1.98996]
[1777053111994,45.84,77696.88,0.0,-0.9723,4e-05,1.98734]
[1777053113001,45.84,77695.27,0.0,-0.97237,4e-05,1.98292]
[1777053116022,45.84,77694.59,0.0,-0.97241,4e-05,1.98083]
[1777053117029,45.84,77693.36,0.0,-0.97246,4e-05,1.97744]
[1777053119042,45.84,77691.0,0.0,-0.97257,4e-05,1.97097]
[1777053120051,45.84,77688.54,0.0,-0.97268,4e-05,1.96434]
[1777053123071,45.83,77689.23,0.0,-0.97265,4e-05,1.966]
[1777053129113,45.83,77689.36,0.0,-0.97265,4e-05,1.96597]
[1777053131126,45.83,77690.0,0.0,-0.97263,4e-05,1.96755]
[1777053132134,45.83,77689.25,0.0,-0.97266,4e-05,1.96549]
[1777053133141,45.83,77683.57,0.0,-0.97291,4e-05,1.95033]
[1777053134148,45.83,77681.88,0.0,-0.97298,4e-05,1.94581]
[1777053135155,45.83,77686.5,0.0,-0.97278,4e-05,1.95804]
[1777053137169,45.83,77688.01,0.0,-0.97272,4e-05,1.96196]
[1777053138176,45.83,77689.68,0.0,-0.97265,4e-05,1.96635]
[1777053140189,45.83,77691.56,0.0,-0.97257,4e-05,1.97125]
[1777053141197,45.83,77693.46,0.0,-0.97248,4e-05,1.97626]
[1777053142204,45.83,77697.21,0.0,-0.97232,4e-05,1.98624]
[1777053147239,45.82,77697.81,0.0,-0.9723,4e-05,1.98739]
[1777053151267,45.82,77698.6,0.0,-0.97234,4e-05,1.98364]
[1777053152273,45.82,77700.48,0.0,-0.97226,4e-05,1.9886]
[1777053153281,45.82,77705.03,0.0,-0.97206,4e-05,2.00078]
[1777053155295,45.82,77705.84,0.0,-0.97202,4e-05,2.00274]
[1777053158316,45.82,77707.53,0.0,-0.97195,5e-05,2.00697]
[1777053160330,45.82,77711.62,0.0,-0.97177,5e-05,2.01782]
[1777053161337,45.81,77715.96,0.0,-0.97158,5e-05,2.02951]
[1777053162344,45.81,77717.52,0.0,-0.97151,5e-05,2.03361]
[1777053163351,45.81,77718.47,0.0,-0.97147,5e-05,2.03605]
[1777053164845,45.81,77717.3,0.0,-0.97153,5e-05,2.03251]
[1777053166372,45.81,77714.52,0.0,-0.97166,5e-05,2.02476]
[1777053167378,45.81,77715.74,0.0,-0.97161,5e-05,2.02793]
[1777053169100,45.81,77717.85,0.0,-0.97152,5e-05,2.03337]
[1777053171407,45.8,77716.82,0.0,-0.97157,5e-05,2.03022]
[1777053177226,45.8,77716.5,0.0,-0.97159,5e-05,2.02869]
[1777053177794,45.8,77715.63,0.0,-0.97164,5e-05,2.02583]
[1777053178457,45.8,77714.74,0.0,-0.97168,5e-05,2.0234]
[1777053179464,45.8,77713.93,0.0,-0.97172,5e-05,2.02104]
[1777053184499,45.79,77714.1,0.0,-0.97173,5e-05,2.02074]
[1777053185506,45.79,77715.0,0.0,-0.97169,5e-05,2.02304]
[1777053187099,45.79,77713.96,0.0,-0.97174,5e-05,2.01989]
[1777053187520,45.79,77707.24,0.0,-0.97204,4e-05,2.00166]
[1777053188648,45.79,77706.47,0.0,-0.97208,4e-05,1.99946]
[1777053189534,45.79,77720.09,0.0,-0.97147,5e-05,2.03639]
[1777053190541,45.79,77724.81,0.0,-0.97125,5e-05,2.04917]
[1777053191548,45.79,77726.32,0.0,-0.97119,5e-05,2.05312]
[1777053194327,45.78,77727.02,0.0,-0.97116,5e-05,2.05442]
[1777053195576,45.78,77728.41,0.0,-0.9711,5e-05,2.05805]
[1777053200611,45.77,77727.38,0.0,-0.97117,5e-05,2.05414]
[1777053205638,45.77,77727.34,0.0,-0.97119,5e-05,2.0532]
[1777053209674,45.76,77726.2,0.0,-0.97125,5e-05,2.04904]
[1777053211687,45.76,77727.04,0.0,-0.9713,5e-05,2.04534]
[1777053212695,45.76,77727.95,0.0,-0.97126,5e-05,2.04765]
[1777053215716,45.76,77726.56,0.0,-0.97133,5e-05,2.04325]
[1777053218737,45.75,77728.13,0.0,-0.97127,5e-05,2.047]
[1777053223772,45.75,77729.2,0.0,-0.97124,5e-05,2.049]
[1777053224779,45.74,77732.95,0.0,-0.97107,5e-05,2.05915]
[1777053225786,45.74,77737.03,0.0,-0.97088,5e-05,2.07026]
[1777053226793,45.74,77749.85,0.0,-0.97028,5e-05,2.10584]
[1777053229877,45.74,77752.2,0.0,-0.97019,5e-05,2.11135]
[1777053232031,45.73,77751.94,0.0,-0.97021,5e-05,2.11031]
[1777053234853,45.73,77747.95,0.0,-0.97042,5e-05,2.09792]
[1777053236042,45.73,77747.95,0.0,-0.97042,5e-05,2.09792]
[1777053236305,45.72,77740.66,0.0,-0.97076,5e-05,2.07729]
[1777053237874,45.72,77738.06,0.0,-0.97089,5e-05,2.06982]
[1777053239888,45.72,77738.89,0.0,-0.97086,5e-05,2.07142]
[1777053241902,45.72,77742.57,0.0,-0.9707,5e-05,2.0812]
[1777053242908,45.71,77744.73,0.0,-0.9706,5e-05,2.08697]
[1777053243916,45.71,77747.77,0.0,-0.97046,5e-05,2.09522]
[1777053245930,45.71,77745.48,0.0,-0.97058,5e-05,2.08827]
[1777053250965,45.7,77746.8,0.0,-0.97054,5e-05,2.09067]
[1777053252979,45.7,77746.03,0.0,-0.97058,5e-05,2.088]
[1777053258014,45.69,77747.33,0.0,-0.97054,5e-05,2.09034]
[1777053263049,45.68,77753.52,0.0,-0.97027,5e-05,2.10639]
[1777053264056,45.68,77754.52,0.0,-0.97023,5e-05,2.10892]
[1777053265063,45.68,77753.57,0.0,-0.97028,5e-05,2.10595]
[1777053266070,45.68,77752.52,0.0,-0.97034,5e-05,2.1027]
[1777053267077,45.68,77751.64,0.0,-0.97038,5e-05,2.09995]
[1777053271105,45.67,77752.53,0.0,-0.97044,5e-05,2.09562]
[1777053272112,45.67,77751.67,0.0,-0.97048,5e-05,2.09294]
[1777053273118,45.67,77750.49,0.0,-0.97054,5e-05,2.08936]
[1777053277147,45.66,77752.1,0.0,-0.97048,5e-05,2.09283]
[1777053280168,45.65,77750.93,0.0,-0.97055,5e-05,2.08876]
[1777053281175,45.65,77752.08,0.0,-0.9705,5e-05,2.09172]
[1777053284216,45.65,77761.08,0.0,-0.97008,5e-05,2.11651]
[1777053284840,45.65,77761.08,0.0,-0.97008,5e-05,2.11651]
[1777053285214,45.65,77827.65,0.0,-0.96677,5e-05,2.31063]
[1777053285879,45.65,77827.65,0.0,-0.96677,5e-05,2.31063]
[1777053286220,45.65,77841.67,0.0,-0.96605,5e-05,2.35225]
[1777053287307,45.65,77841.67,0.0,-0.96605,5e-05,2.35225]
[1777053287325,45.61,77826.14,0.0,-0.96698,5e-05,2.29837]
[1777053287554,45.61,77826.14,0.0,-0.96698,5e-05,2.29837]
[1777053288238,45.6,77830.81,0.0,-0.96675,5e-05,2.31179]
[1777053289241,45.6,77835.29,0.0,-0.96653,5e-05,2.32469]
[1777053290248,45.59,77825.13,0.0,-0.96707,5e-05,2.29347]
[1777053291268,45.59,77806.2,0.0,-0.96804,5e-05,2.23663]
[1777053291720,45.59,77806.2,0.0,-0.96804,5e-05,2.23663]
[1777053292265,45.59,77788.64,0.0,-0.96893,5e-05,2.1848]
[1777053293272,45.58,77782.51,0.0,-0.96924,5e-05,2.16662]
[1777053294279,45.58,77779.06,0.0,-0.96941,5e-05,2.1563]
[1777053294793,45.58,77779.06,0.0,-0.96941,5e-05,2.1563]
[1777053294875,45.58,77779.06,0.0,-0.96941,5e-05,2.1563]
[1777053295308,45.58,77779.06,0.0,-0.96941,5e-05,2.1563]
[1777053295342,45.58,77779.06,0.0,-0.96941,5e-05,2.1563]
[1777053295391,45.58,77782.45,0.0,-0.96925,5e-05,2.16566]
[1777053295675,45.58,77782.45,0.0,-0.96925,5e-05,2.16566]
[1777053295826,45.58,77782.45,0.0,-0.96925,5e-05,2.16566]
[1777053295926,45.58,77782.45,0.0,-0.96925,5e-05,2.16566]
[1777053296044,45.58,77782.45,0.0,-0.96925,5e-05,2.16566]
[1777053296293,45.58,77781.9,0.0,-0.96929,5e-05,2.16371]
[1777053296901,45.58,77781.9,0.0,-0.96929,5e-05,2.16371]
[1777053297031,45.58,77781.9,0.0,-0.96929,5e-05,2.16371]
[1777053297283,45.58,77781.9,0.0,-0.96929,5e-05,2.16371]
[1777053297492,45.58,77781.9,0.0,-0.96929,5e-05,2.16371]
[1777053297301,45.58,77783.3,0.0,-0.96923,5e-05,2.16736]
[1777053297542,45.58,77783.3,0.0,-0.96923,5e-05,2.16736]
[1777053297729,45.58,77783.3,0.0,-0.96923,5e-05,2.16736]
[1777053297778,45.58,77783.3,0.0,-0.96923,5e-05,2.16736]
[1777053297819,45.58,77783.3,0.0,-0.96923,5e-05,2.16736]
[1777053298308,45.57,77785.66,0.0,-0.96912,5e-05,2.17379]
[1777053299315,45.57,77780.16,0.0,-0.96939,5e-05,2.15759]
[1777053299733,45.57,77780.16,0.0,-0.96939,5e-05,2.15759]
[1777053299774,45.57,77780.16,0.0,-0.96939,5e-05,2.15759]
[1777053299844,45.57,77780.16,0.0,-0.96939,5e-05,2.15759]
[1777053299853,45.57,77780.16,0.0,-0.96939,5e-05,2.15759]
[1777053300046,45.57,77780.16,0.0,-0.96939,5e-05,2.15759]
[1777053300322,45.57,77774.4,0.0,-0.96968,5e-05,2.14072]
[1777053300735,45.57,77774.4,0.0,-0.96968,5e-05,2.14072]
[1777053300769,45.57,77774.4,0.0,-0.96968,5e-05,2.14072]
[1777053300861,45.57,77774.4,0.0,-0.96968,5e-05,2.14072]
[1777053300873,45.57,77774.4,0.0,-0.96968,5e-05,2.14072]
[1777053300910,45.57,77774.4,0.0,-0.96968,5e-05,2.14072]
[1777053300985,45.57,77774.4,0.0,-0.96968,5e-05,2.14072]
[1777053301031,45.57,77774.4,0.0,-0.96968,5e-05,2.14072]
[1777053301047,45.57,77774.4,0.0,-0.96968,5e-05,2.14072]
[1777053301277,45.57,77774.4,0.0,-0.96968,5e-05,2.14072]
[1777053301460,45.57,77774.4,0.0,-0.96968,5e-05,2.14072]
[1777053301331,45.57,77772.35,0.0,-0.96978,5e-05,2.13451]
[1777053301553,45.57,77772.35,0.0,-0.96978,5e-05,2.13451]
[1777053301555,45.57,77772.35,0.0,-0.96978,5e-05,2.13451]
[1777053301670,45.57,77772.35,0.0,-0.96978,5e-05,2.13451]
[1777053301783,45.57,77772.35,0.0,-0.96978,5e-05,2.13451]
[1777053301800,45.57,77772.35,0.0,-0.96978,5e-05,2.13451]
[1777053302033,45.57,77772.35,0.0,-0.96978,5e-05,2.13451]
[1777053302337,45.56,77772.06,0.0,-0.9698,5e-05,2.13335]
[1777053304351,45.56,77769.39,0.0,-0.96994,5e-05,2.12512]
[1777053305228,45.56,77769.39,0.0,-0.96994,5e-05,2.12512]
[1777053305278,45.56,77769.39,0.0,-0.96994,5e-05,2.12512]
[1777053305334,45.56,77769.39,0.0,-0.96994,5e-05,2.12512]
[1777053305388,45.56,77769.39,0.0,-0.96994,5e-05,2.12512]
[1777053305436,45.56,77768.81,0.0,-0.96998,5e-05,2.12285]
[1777053305527,45.56,77768.81,0.0,-0.96998,5e-05,2.12285]
[1777053306424,45.56,77768.81,0.0,-0.96998,5e-05,2.12285]
[1777053306488,45.56,77768.81,0.0,-0.96998,5e-05,2.12285]
[1777053306428,45.56,77766.77,0.0,-0.97008,5e-05,2.11707]
[1777053306526,45.56,77766.77,0.0,-0.97008,5e-05,2.11707]
[1777053306587,45.56,77766.77,0.0,-0.97008,5e-05,2.11707]
[1777053307372,45.55,77767.43,0.0,-0.97005,5e-05,2.11864]
[1777053308322,45.55,77767.43,0.0,-0.97005,5e-05,2.11864]
[1777053308427,45.55,77767.43,0.0,-0.97005,5e-05,2.11864]
[1777053308441,45.55,77767.43,0.0,-0.97005,5e-05,2.11864]
[1777053308450,45.55,77767.43,0.0,-0.97005,5e-05,2.11864]
[1777053308379,45.55,77764.71,0.0,-0.97019,5e-05,2.11065]
[1777053308536,45.55,77764.71,0.0,-0.97019,5e-05,2.11065]
[1777053308607,45.55,77764.71,0.0,-0.97019,5e-05,2.11065]
[1777053308677,45.55,77764.71,0.0,-0.97019,5e-05,2.11065]
[1777053308784,45.55,77764.71,0.0,-0.97019,5e-05,2.11065]
[1777053308958,45.55,77764.71,0.0,-0.97019,5e-05,2.11065]
[1777053309426,45.55,77764.71,0.0,-0.97019,5e-05,2.11065]
[1777053309479,45.55,77764.71,0.0,-0.97019,5e-05,2.11065]
[1777053309386,45.55,77763.63,0.0,-0.97024,5e-05,2.10731]
[1777053309534,45.55,77763.63,0.0,-0.97024,5e-05,2.10731]
[1777053309539,45.55,77763.63,0.0,-0.97024,5e-05,2.10731]
[1777053309634,45.55,77763.63,0.0,-0.97024,5e-05,2.10731]
[1777053309777,45.55,77763.63,0.0,-0.97024,5e-05,2.10731]
[1777053310340,45.55,77763.63,0.0,-0.97024,5e-05,2.10731]
[1777053310444,45.55,77763.63,0.0,-0.97024,5e-05,2.10731]
[1777053310505,45.55,77763.63,0.0,-0.97024,5e-05,2.10731]
[1777053310393,45.55,77768.03,0.0,-0.97004,5e-05,2.11948]
[1777053310528,45.55,77768.03,0.0,-0.97004,5e-05,2.11948]
[1777053310531,45.55,77768.03,0.0,-0.97004,5e-05,2.11948]
[1777053310805,45.55,77768.03,0.0,-0.97004,5e-05,2.11948]
[1777053310848,45.55,77768.03,0.0,-0.97004,5e-05,2.11948]
[1777053310964,45.55,77768.03,0.0,-0.97004,5e-05,2.11948]
[1777053311034,45.55,77768.03,0.0,-0.97004,5e-05,2.11948]
[1777053311349,45.55,77768.03,0.0,-0.97004,5e-05,2.11948]
[1777053311485,45.55,77768.03,0.0,-0.97004,5e-05,2.11948]
[1777053311504,45.55,77773.01,0.0,-0.96981,5e-05,2.13306]
[1777053311532,45.55,77773.01,0.0,-0.96981,5e-05,2.13306]
[1777053311702,45.55,77773.01,0.0,-0.96981,5e-05,2.13306]
[1777053312363,45.55,77773.01,0.0,-0.96981,5e-05,2.13306]
[1777053312400,45.55,77773.01,0.0,-0.96981,5e-05,2.13306]
[1777053312509,45.55,77773.01,0.0,-0.96981,5e-05,2.13306]
[1777053312502,45.54,77776.34,0.0,-0.96965,5e-05,2.14224]
[1777053312529,45.54,77776.34,0.0,-0.96965,5e-05,2.14224]
[1777053312707,45.54,77776.34,0.0,-0.96965,5e-05,2.14224]
[1777053312995,45.54,77776.34,0.0,-0.96965,5e-05,2.14224]
[1777053313029,45.54,77776.34,0.0,-0.96965,5e-05,2.14224]
[1777053313070,45.54,77776.34,0.0,-0.96965,5e-05,2.14224]
[1777053313285,45.54,77776.34,0.0,-0.96965,5e-05,2.14224]
[1777053313370,45.54,77776.34,0.0,-0.96965,5e-05,2.14224]
[1777053313525,45.54,77777.1,0.0,-0.96962,5e-05,2.14441]
[1777053313527,45.54,77777.1,0.0,-0.96962,5e-05,2.14441]
[1777053313580,45.54,77777.1,0.0,-0.96962,5e-05,2.14441]
[1777053313780,45.54,77777.1,0.0,-0.96962,5e-05,2.14441]
[1777053313847,45.54,77777.1,0.0,-0.96962,5e-05,2.14441]
[1777053313903,45.54,77777.1,0.0,-0.96962,5e-05,2.14441]
[1777053314025,45.54,77777.1,0.0,-0.96962,5e-05,2.14441]
[1777053314434,45.54,77777.1,0.0,-0.96962,5e-05,2.14441]
[1777053314468,45.54,77779.12,0.0,-0.96953,5e-05,2.14953]
[1777053314525,45.54,77779.12,0.0,-0.96953,5e-05,2.14953]
[1777053314776,45.54,77779.12,0.0,-0.96953,5e-05,2.14953]
[1777053314796,45.54,77779.12,0.0,-0.96953,5e-05,2.14953]
[1777053315210,45.54,77779.12,0.0,-0.96953,5e-05,2.14953]
[1777053315245,45.54,77779.12,0.0,-0.96953,5e-05,2.14953]
[1777053315275,45.54,77779.12,0.0,-0.96953,5e-05,2.14953]
[1777053315431,45.54,77784.27,0.0,-0.96928,5e-05,2.16431]
[1777053315606,45.54,77784.27,0.0,-0.96928,5e-05,2.16431]
[1777053315776,45.54,77784.27,0.0,-0.96928,5e-05,2.16431]
[1777053316270,45.54,77784.27,0.0,-0.96928,5e-05,2.16431]
[1777053316336,45.54,77784.27,0.0,-0.96928,5e-05,2.16431]
[1777053316403,45.54,77784.27,0.0,-0.96928,5e-05,2.16431]
[1777053316528,45.54,77789.45,0.0,-0.96904,5e-05,2.17854]
[1777053316616,45.54,77789.45,0.0,-0.96904,5e-05,2.17854]
[1777053316749,45.54,77789.45,0.0,-0.96904,5e-05,2.17854]
[1777053317470,45.54,77789.45,0.0,-0.96904,5e-05,2.17854]
[1777053317491,45.54,77789.45,0.0,-0.96904,5e-05,2.17854]
[1777053317527,45.54,77790.14,0.0,-0.969,5e-05,2.18054]
[1777053317599,45.54,77790.14,0.0,-0.969,5e-05,2.18054]
[1777053317770,45.54,77790.14,0.0,-0.969,5e-05,2.18054]
[1777053317878,45.54,77790.14,0.0,-0.969,5e-05,2.18054]
[1777053317986,45.54,77790.14,0.0,-0.969,5e-05,2.18054]
[1777053318026,45.54,77790.14,0.0,-0.969,5e-05,2.18054]
[1777053318094,45.54,77790.14,0.0,-0.969,5e-05,2.18054]
[1777053318202,45.54,77790.14,0.0,-0.969,5e-05,2.18054]
[1777053318278,45.54,77790.14,0.0,-0.969,5e-05,2.18054]
[1777053318396,45.54,77790.14,0.0,-0.969,5e-05,2.18054]
[1777053318508,45.54,77790.14,0.0,-0.969,5e-05,2.18054]
[1777053318529,45.53,77790.9,0.0,-0.96898,5e-05,2.18195]
[1777053318619,45.53,77790.9,0.0,-0.96898,5e-05,2.18195]
[1777053318632,45.53,77790.9,0.0,-0.96898,5e-05,2.18195]
[1777053319461,45.53,77790.85,0.0,-0.96899,5e-05,2.18141]
[1777053319579,45.53,77790.85,0.0,-0.96899,5e-05,2.18141]
[1777053319692,45.53,77790.85,0.0,-0.96899,5e-05,2.18141]
[1777053319772,45.53,77790.85,0.0,-0.96899,5e-05,2.18141]
[1777053319879,45.53,77790.85,0.0,-0.96899,5e-05,2.18141]
[1777053320050,45.53,77790.85,0.0,-0.96899,5e-05,2.18141]
[1777053320468,45.53,77790.76,0.0,-0.969,5e-05,2.18075]
[1777053321475,45.52,77792.36,0.0,-0.96893,5e-05,2.18499]
[1777053322482,45.52,77791.12,0.0,-0.969,5e-05,2.18099]
[1777053323521,45.52,77791.12,0.0,-0.969,5e-05,2.18099]
[1777053323775,45.52,77791.5,0.0,-0.96898,5e-05,2.1817]
[1777053326217,45.51,77790.96,0.0,-0.96902,5e-05,2.17934]
[1777053326293,45.51,77790.96,0.0,-0.96902,5e-05,2.17934]
[1777053326521,45.51,77790.96,0.0,-0.96902,5e-05,2.17934]
[1777053326510,45.51,77788.11,0.0,-0.96917,5e-05,2.17071]
[1777053326588,45.51,77788.11,0.0,-0.96917,5e-05,2.17071]
[1777053327517,45.51,77786.56,0.0,-0.96925,5e-05,2.16586]
[1777053327599,45.51,77786.56,0.0,-0.96925,5e-05,2.16586]
[1777053327608,45.51,77786.56,0.0,-0.96925,5e-05,2.16586]
[1777053327702,45.51,77786.56,0.0,-0.96925,5e-05,2.16586]
[1777053327768,45.51,77786.56,0.0,-0.96925,5e-05,2.16586]
[1777053328080,45.51,77786.56,0.0,-0.96925,5e-05,2.16586]
[1777053328148,45.51,77786.56,0.0,-0.96925,5e-05,2.16586]
[1777053328524,45.51,77787.61,0.0,-0.96921,5e-05,2.16851]
[1777053328609,45.51,77787.61,0.0,-0.96921,5e-05,2.16851]
[1777053329531,45.51,77792.71,0.0,-0.96896,5e-05,2.18288]
[1777053331545,45.5,77791.06,0.0,-0.96914,5e-05,2.17148]
[1777053333050,45.5,77791.06,0.0,-0.96914,5e-05,2.17148]
[1777053333252,45.5,77791.06,0.0,-0.96914,5e-05,2.17148]
[1777053333354,45.5,77785.72,0.0,-0.9694,5e-05,2.1557]
[1777053333559,45.5,77769.7,0.0,-0.97018,5e-05,2.10966]
[1777053334566,45.49,77767.7,0.0,-0.97028,5e-05,2.10373]
[1777053335763,45.49,77767.7,0.0,-0.97028,5e-05,2.10373]
[1777053335816,45.49,77767.7,0.0,-0.97028,5e-05,2.10373]
[1777053335861,45.49,77765.5,0.0,-0.97039,5e-05,2.09725]
[1777053340446,45.49,77765.56,0.0,-0.9704,5e-05,2.09663]
[1777053340500,45.49,77765.56,0.0,-0.9704,5e-05,2.09663]
[1777053340523,45.49,77765.56,0.0,-0.9704,5e-05,2.09663]
[1777053341479,45.49,77764.98,0.0,-0.97044,5e-05,2.09447]
[1777053341615,45.48,77763.9,0.0,-0.9705,5e-05,2.09116]
[1777053342622,45.48,77762.82,0.0,-0.97055,5e-05,2.08787]
[1777053343629,45.48,77759.52,0.0,-0.97071,5e-05,2.07835]
[1777053347658,45.47,77762.66,0.0,-0.97058,5e-05,2.08619]
[1777053348663,45.47,77766.55,0.0,-0.9704,5e-05,2.09687]
[1777053353699,45.46,77763.86,0.0,-0.97055,5e-05,2.08791]
[1777053354706,45.46,77761.29,0.0,-0.97068,5e-05,2.08043]
[1777053357018,45.46,77760.56,0.0,-0.97072,5e-05,2.07813]
[1777053357757,45.46,77760.51,0.0,-0.97072,5e-05,2.07773]
[1777053357989,45.46,77760.51,0.0,-0.97072,5e-05,2.07773]
[1777053358022,45.46,77738.43,0.0,-0.97175,5e-05,2.0163]
[1777053358744,45.46,77738.05,0.0,-0.97177,5e-05,2.01511]
[1777053360734,45.46,77738.04,0.0,-0.97177,5e-05,2.01493]
[1777053361515,45.46,77738.04,0.0,-0.97177,5e-05,2.01493]
[1777053361129,45.46,77744.21,0.0,-0.97149,5e-05,2.03175]
[1777053361767,45.45,77751.93,0.0,-0.97114,5e-05,2.05293]
[1777053362774,45.45,77764.2,0.0,-0.97057,5e-05,2.08701]
[1777053363961,45.45,77764.2,0.0,-0.97057,5e-05,2.08701]
[1777053364013,45.45,77764.2,0.0,-0.97057,5e-05,2.08701]
[1777053364024,45.45,77764.2,0.0,-0.97057,5e-05,2.08701]
[1777053364062,45.45,77770.88,0.0,-0.97025,5e-05,2.10557]
[1777053365795,45.45,77769.56,0.0,-0.97033,5e-05,2.10125]
[1777053366802,45.45,77766.4,0.0,-0.97048,5e-05,2.09206]
[1777053367970,45.45,77766.4,0.0,-0.97048,5e-05,2.09206]
[1777053367990,45.45,77766.4,0.0,-0.97048,5e-05,2.09206]
[1777053368018,45.45,77766.4,0.0,-0.97048,5e-05,2.09206]
[1777053368119,45.44,77761.65,0.0,-0.97071,5e-05,2.07844]
[1777053368816,45.44,77758.36,0.0,-0.97087,5e-05,2.06899]
[1777053372462,45.44,77759.45,0.0,-0.97083,5e-05,2.07135]
[1777053372844,45.44,77761.09,0.0,-0.97076,5e-05,2.07571]
[1777053373851,45.44,77762.57,0.0,-0.97069,5e-05,2.07962]
[1777053377879,45.43,77763.52,0.0,-0.97066,5e-05,2.08131]
[1777053378885,45.43,77765.2,0.0,-0.97059,5e-05,2.08578]
[1777053379893,45.43,77766.64,0.0,-0.97052,5e-05,2.08958]
[1777053380900,45.43,77767.7,0.0,-0.97048,5e-05,2.0923]
[1777053385936,45.42,77767.21,0.0,-0.97052,5e-05,2.0896]
[1777053386943,45.42,77769.17,0.0,-0.97044,5e-05,2.09486]
[1777053388250,45.42,77769.17,0.0,-0.97044,5e-05,2.09486]
[1777053388341,45.41,77785.76,0.0,-0.96964,5e-05,2.14175]
[1777053388957,45.41,77803.98,0.0,-0.96875,5e-05,2.19406]
[1777053389963,45.41,77809.05,0.0,-0.96851,5e-05,2.20844]
[1777053390971,45.41,77807.92,0.0,-0.96857,5e-05,2.20467]
[1777053393991,45.4,77806.31,0.0,-0.96876,5e-05,2.19279]
[1777053394999,45.4,77809.78,0.0,-0.96859,5e-05,2.20249]
[1777053396008,45.39,77811.28,0.0,-0.96852,5e-05,2.20644]
[1777053399028,45.39,77810.26,0.0,-0.9686,5e-05,2.20211]
[1777053401042,45.38,77814.06,0.0,-0.96842,5e-05,2.21235]
[1777053403056,45.38,77816.21,0.0,-0.96833,5e-05,2.21774]
[1777053408173,45.36,77815.89,0.0,-0.96838,5e-05,2.21493]
[1777053410105,45.36,77814.51,0.0,-0.96847,5e-05,2.2095]
[1777053411112,45.35,77812.14,0.0,-0.9686,5e-05,2.2021]
[1777053414133,45.35,77813.22,0.0,-0.96857,5e-05,2.20394]
[1777053419168,45.33,77811.66,0.0,-0.96868,5e-05,2.19719]
[1777053421182,45.33,77813.68,0.0,-0.9686,5e-05,2.20224]
[1777053423200,45.32,77817.08,0.0,-0.96844,5e-05,2.21134]
[1777053424207,45.32,77818.65,0.0,-0.96837,5e-05,2.21551]
[1777053425214,45.32,77821.09,0.0,-0.96825,5e-05,2.22223]
[1777053427228,45.31,77823.31,0.0,-0.96816,5e-05,2.22784]
[1777053428235,45.31,77825.68,0.0,-0.96805,5e-05,2.23437]
[1777053429223,45.31,77825.68,0.0,-0.96805,5e-05,2.23437]
[1777053429491,45.31,77825.68,0.0,-0.96805,5e-05,2.23437]
[1777053429525,45.31,77805.81,0.0,-0.96905,5e-05,2.17562]
[1777053429856,45.31,77805.81,0.0,-0.96905,5e-05,2.17562]
[1777053430254,45.3,77789.6,0.0,-0.96985,5e-05,2.1285]
[1777053431399,45.3,77789.6,0.0,-0.96985,5e-05,2.1285]
[1777053431478,45.3,77794.46,0.0,-0.96962,5e-05,2.14212]
[1777053432631,45.3,77794.46,0.0,-0.96962,5e-05,2.14212]
[1777053435285,45.29,77789.02,0.0,-0.96992,5e-05,2.12471]
[1777053437974,45.29,77789.28,0.0,-0.96991,5e-05,2.12487]
[1777053438025,45.29,77789.28,0.0,-0.96991,5e-05,2.12487]
[1777053438050,45.29,77789.28,0.0,-0.96991,5e-05,2.12487]
[1777053438076,45.29,77789.28,0.0,-0.96991,5e-05,2.12487]
[1777053438147,45.29,77789.28,0.0,-0.96991,5e-05,2.12487]
[1777053438241,45.29,77789.28,0.0,-0.96991,5e-05,2.12487]
[1777053438277,45.29,77789.28,0.0,-0.96991,5e-05,2.12487]
[1777053438306,45.29,77787.56,0.0,-0.97,5e-05,2.11966]
[1777053439557,45.29,77787.56,0.0,-0.97,5e-05,2.11966]
[1777053439580,45.29,77787.56,0.0,-0.97,5e-05,2.11966]
[1777053439622,45.28,77786.83,0.0,-0.97005,5e-05,2.11701]
[1777053439692,45.28,77786.83,0.0,-0.97005,5e-05,2.11701]
[1777053439778,45.28,77786.83,0.0,-0.97005,5e-05,2.11701]
[1777053439817,45.28,77786.83,0.0,-0.97005,5e-05,2.11701]
[1777053439925,45.28,77786.83,0.0,-0.97005,5e-05,2.11701]
[1777053440038,45.28,77786.83,0.0,-0.97005,5e-05,2.11701]
[1777053440090,45.28,77786.83,0.0,-0.97005,5e-05,2.11701]
[1777053440279,45.28,77786.83,0.0,-0.97005,5e-05,2.11701]
[1777053440320,45.28,77786.34,0.0,-0.97007,5e-05,2.11562]
[1777053442627,45.28,77786.42,0.0,-0.97007,5e-05,2.11557]
[1777053442642,45.28,77786.64,0.0,-0.97007,5e-05,2.11564]
[1777053442718,45.28,77786.64,0.0,-0.97007,5e-05,2.11564]
[1777053442770,45.28,77786.64,0.0,-0.97007,5e-05,2.11564]
[1777053442776,45.28,77786.64,0.0,-0.97007,5e-05,2.11564]
[1777053443400,45.28,77793.09,0.0,-0.96976,5e-05,2.13407]
[1777053443989,45.28,77793.09,0.0,-0.96976,5e-05,2.13407]
[1777053444405,45.28,77793.09,0.0,-0.96976,5e-05,2.13407]
[1777053444599,45.28,77793.09,0.0,-0.96976,5e-05,2.13407]
[1777053444497,45.28,77742.55,0.0,-0.97213,5e-05,1.99264]
[1777053444935,45.28,77742.55,0.0,-0.97213,5e-05,1.99264]
[1777053445361,45.27,77737.47,0.0,-0.97237,5e-05,1.97795]
[1777053447320,45.27,77737.18,0.0,-0.97239,5e-05,1.97711]
[1777053447342,45.27,77737.18,0.0,-0.97239,5e-05,1.97711]
[1777053447670,45.27,77737.18,0.0,-0.97239,5e-05,1.97711]
[1777053447683,45.27,77737.0,0.0,-0.9724,5e-05,1.97658]
[1777053448399,45.27,77731.96,0.0,-0.97262,4e-05,1.96288]
[1777053449407,45.27,77719.15,0.0,-0.9732,4e-05,1.92817]
[1777053450413,45.27,77718.36,0.0,-0.97324,4e-05,1.92577]
[1777053451420,45.27,77720.29,0.0,-0.97323,4e-05,1.92519]
[1777053452736,45.26,77719.22,0.0,-0.97328,4e-05,1.92206]
[1777053452770,45.26,77719.22,0.0,-0.97328,4e-05,1.92206]
[1777053452797,45.26,77719.22,0.0,-0.97328,4e-05,1.92206]
[1777053453447,45.26,77719.22,0.0,-0.97328,4e-05,1.92206]
[1777053453487,45.26,77719.22,0.0,-0.97328,4e-05,1.92206]
[1777053453528,45.26,77719.22,0.0,-0.97328,4e-05,1.92206]
[1777053453667,45.26,77719.22,0.0,-0.97328,4e-05,1.92206]
[1777053453609,45.26,77719.25,0.0,-0.97328,4e-05,1.92218]
[1777053453765,45.26,77719.25,0.0,-0.97328,4e-05,1.92218]
[1777053453791,45.26,77719.25,0.0,-0.97328,4e-05,1.92218]
[1777053453842,45.26,77719.25,0.0,-0.97328,4e-05,1.92218]
[1777053453981,45.26,77719.25,0.0,-0.97328,4e-05,1.92218]
[1777053454022,45.26,77719.25,0.0,-0.97328,4e-05,1.92218]
[1777053454402,45.26,77719.25,0.0,-0.97328,4e-05,1.92218]
[1777053454441,45.26,77719.45,0.0,-0.97327,4e-05,1.92276]
[1777053455913,45.26,77719.45,0.0,-0.97327,4e-05,1.92276]
[1777053455957,45.26,77719.45,0.0,-0.97327,4e-05,1.92276]
[1777053455997,45.26,77719.45,0.0,-0.97327,4e-05,1.92276]
[1777053456035,45.26,77719.45,0.0,-0.97327,4e-05,1.92276]
[1777053456065,45.26,77719.45,0.0,-0.97327,4e-05,1.92276]
[1777053456227,45.26,77719.45,0.0,-0.97327,4e-05,1.92276]
[1777053456278,45.26,77719.45,0.0,-0.97327,4e-05,1.92276]
[1777053456422,45.26,77719.45,0.0,-0.97327,4e-05,1.92276]
[1777053456455,45.27,77722.2,0.0,-0.97315,4e-05,1.93018]
[1777053461490,45.27,77723.1,0.0,-0.9731,4e-05,1.93276]
[1777053463126,45.27,77722.66,0.0,-0.97312,4e-05,1.93162]
[1777053463187,45.27,77722.66,0.0,-0.97312,4e-05,1.93162]
[1777053463261,45.27,77722.66,0.0,-0.97312,4e-05,1.93162]
[1777053463278,45.27,77722.66,0.0,-0.97312,4e-05,1.93162]
[1777053463506,45.27,77724.06,0.0,-0.97306,4e-05,1.93539]
[1777053463836,45.27,77724.06,0.0,-0.97306,4e-05,1.93539]
[1777053463857,45.27,77724.06,0.0,-0.97306,4e-05,1.93539]
[1777053463992,45.27,77724.06,0.0,-0.97306,4e-05,1.93539]
[1777053464022,45.27,77724.06,0.0,-0.97306,4e-05,1.93539]
[1777053464538,45.27,77724.06,0.0,-0.97306,4e-05,1.93539]
[1777053464568,45.27,77724.06,0.0,-0.97306,4e-05,1.93539]
[1777053464620,45.27,77731.46,0.0,-0.97273,4e-05,1.95528]
[1777053464778,45.27,77731.46,0.0,-0.97273,4e-05,1.95528]
[1777053464785,45.27,77731.46,0.0,-0.97273,4e-05,1.95528]
[1777053464842,45.27,77731.46,0.0,-0.97273,4e-05,1.95528]
[1777053465033,45.27,77731.46,0.0,-0.97273,4e-05,1.95528]
[1777053465518,45.27,77732.96,0.0,-0.97267,4e-05,1.95932]
[1777053466691,45.27,77732.96,0.0,-0.97267,4e-05,1.95932]
[1777053466770,45.27,77733.25,0.0,-0.97265,4e-05,1.96009]
[1777053466802,45.27,77733.25,0.0,-0.97265,4e-05,1.96009]
[1777053466970,45.27,77733.25,0.0,-0.97265,4e-05,1.96009]
[1777053467042,45.27,77733.25,0.0,-0.97265,4e-05,1.96009]
[1777053467532,45.27,77733.97,0.0,-0.97262,4e-05,1.96202]
[1777053468035,45.27,77733.97,0.0,-0.97262,4e-05,1.96202]
[1777053468123,45.27,77733.97,0.0,-0.97262,4e-05,1.96202]
[1777053468277,45.27,77733.97,0.0,-0.97262,4e-05,1.96202]
[1777053468327,45.27,77733.97,0.0,-0.97262,4e-05,1.96202]
[1777053468539,45.27,77733.26,0.0,-0.97265,4e-05,1.96009]
[1777053471012,45.27,77732.92,0.0,-0.97267,4e-05,1.95914]
[1777053471019,45.27,77732.92,0.0,-0.97267,4e-05,1.95914]
[1777053471041,45.27,77732.92,0.0,-0.97267,4e-05,1.95914]
[1777053471099,45.27,77732.92,0.0,-0.97267,4e-05,1.95914]
[1777053471272,45.27,77732.92,0.0,-0.97267,4e-05,1.95914]
[1777053471560,45.27,77733.16,0.0,-0.97266,4e-05,1.95978]
[1777053473708,45.27,77732.79,0.0,-0.97267,4e-05,1.95876]
[1777053473775,45.27,77732.0,0.0,-0.97271,4e-05,1.95662]
[1777053473804,45.27,77732.0,0.0,-0.97271,4e-05,1.95662]
[1777053473856,45.27,77732.0,0.0,-0.97271,4e-05,1.95662]
[1777053474031,45.27,77732.0,0.0,-0.97271,4e-05,1.95662]
[1777053474190,45.27,77732.0,0.0,-0.97271,4e-05,1.95662]
[1777053474270,45.27,77732.0,0.0,-0.97271,4e-05,1.95662]
[1777053474526,45.27,77732.0,0.0,-0.97271,4e-05,1.95662]
[1777053474584,45.27,77732.0,0.0,-0.97271,4e-05,1.95662]
[1777053474602,45.27,77732.08,0.0,-0.97271,4e-05,1.95683]
[1777053475255,45.27,77732.08,0.0,-0.97271,4e-05,1.95683]
[1777053475278,45.27,77732.08,0.0,-0.97271,4e-05,1.95683]
[1777053475332,45.27,77732.08,0.0,-0.97271,4e-05,1.95683]
[1777053475385,45.27,77732.08,0.0,-0.97271,4e-05,1.95683]
[1777053475528,45.27,77732.08,0.0,-0.97271,4e-05,1.95683]
[1777053475588,45.27,77733.52,0.0,-0.97264,4e-05,1.9607]
[1777053478609,45.27,77731.03,0.0,-0.97275,4e-05,1.95394]
[1777053480623,45.27,77728.94,0.0,-0.97285,4e-05,1.9483]
[1777053481798,45.27,77729.55,0.0,-0.97282,4e-05,1.94994]
[1777053481963,45.27,77729.55,0.0,-0.97282,4e-05,1.94994]
[1777053482026,45.27,77729.55,0.0,-0.97282,4e-05,1.94994]
[1777053482224,45.27,77729.55,0.0,-0.97282,4e-05,1.94994]
[1777053482636,45.27,77730.55,0.0,-0.97278,4e-05,1.95263]
[1777053486025,45.27,77730.72,0.0,-0.97277,4e-05,1.95306]
[1777053486121,45.27,77730.72,0.0,-0.97277,4e-05,1.95306]
[1777053486141,45.27,77730.72,0.0,-0.97277,4e-05,1.95306]
[1777053486251,45.27,77730.72,0.0,-0.97277,4e-05,1.95306]
[1777053486280,45.27,77730.72,0.0,-0.97277,4e-05,1.95306]
[1777053486282,45.27,77730.72,0.0,-0.97277,4e-05,1.95306]
[1777053486305,45.27,77730.72,0.0,-0.97277,4e-05,1.95306]
[1777053486524,45.27,77730.72,0.0,-0.97277,4e-05,1.95306]
[1777053486665,45.27,77732.62,0.0,-0.97268,4e-05,1.95817]
[1777053487265,45.27,77732.62,0.0,-0.97268,4e-05,1.95817]
[1777053487383,45.27,77732.62,0.0,-0.97268,4e-05,1.95817]
[1777053487513,45.27,77732.62,0.0,-0.97268,4e-05,1.95817]
[1777053487526,45.27,77732.62,0.0,-0.97268,4e-05,1.95817]
[1777053487672,45.27,77735.58,0.0,-0.97255,4e-05,1.96615]
[1777053487947,45.27,77735.58,0.0,-0.97255,4e-05,1.96615]
[1777053492847,45.26,77737.62,0.0,-0.97246,4e-05,1.97148]
[1777053492952,45.26,77737.62,0.0,-0.97246,4e-05,1.97148]
[1777053493005,45.26,77737.62,0.0,-0.97246,4e-05,1.97148]
[1777053493031,45.26,77737.62,0.0,-0.97246,4e-05,1.97148]
[1777053493714,45.26,77737.56,0.0,-0.97247,4e-05,1.97127]
[1777053496815,45.26,77737.72,0.0,-0.97246,4e-05,1.97159]
[1777053496889,45.26,77737.72,0.0,-0.97246,4e-05,1.97159]
[1777053496920,45.26,77737.72,0.0,-0.97246,4e-05,1.97159]
[1777053497029,45.26,77737.72,0.0,-0.97246,4e-05,1.97159]
[1777053497115,45.26,77737.72,0.0,-0.97246,4e-05,1.97155]
[1777053499239,45.26,77737.68,0.0,-0.97246,4e-05,1.97144]
[1777053499307,45.26,77737.68,0.0,-0.97246,4e-05,1.97144]
[1777053499328,45.26,77718.21,0.0,-0.97333,4e-05,1.91913]
[1777053500040,45.26,77718.21,0.0,-0.97333,4e-05,1.91913]
[1777053500058,45.26,77693.85,0.0,-0.97439,4e-05,1.85471]
[1777053502316,45.26,77694.28,0.0,-0.97437,4e-05,1.85583]
[1777053502360,45.26,77694.28,0.0,-0.97437,4e-05,1.85583]
[1777053502392,45.26,77694.14,0.0,-0.97438,4e-05,1.85491]
[1777053505364,45.25,77694.02,0.0,-0.9744,4e-05,1.85422]
[1777053505521,45.25,77694.02,0.0,-0.9744,4e-05,1.85422]
[1777053505547,45.25,77691.87,0.0,-0.9745,4e-05,1.84789]
[1777053505780,45.25,77691.87,0.0,-0.9745,4e-05,1.84789]
[1777053505814,45.25,77691.87,0.0,-0.9745,4e-05,1.84789]
[1777053506023,45.25,77691.87,0.0,-0.9745,4e-05,1.84789]
[1777053506372,45.25,77691.87,0.0,-0.9745,4e-05,1.84789]
[1777053506527,45.25,77691.87,0.0,-0.9745,4e-05,1.84789]
[1777053506533,45.25,77691.87,0.0,-0.9745,4e-05,1.84789]
[1777053506553,45.25,77691.87,0.0,-0.9745,4e-05,1.84789]
[1777053506631,45.25,77691.61,0.0,-0.97452,4e-05,1.84685]
[1777053506773,45.25,77691.61,0.0,-0.97452,4e-05,1.84685]
[1777053508820,45.24,77685.58,0.0,-0.97478,4e-05,1.83058]
[1777053509827,45.24,77683.33,0.0,-0.97488,4e-05,1.82445]
[1777053511842,45.24,77684.5,0.0,-0.97491,4e-05,1.82152]
[1777053516877,45.23,77683.28,0.0,-0.97499,4e-05,1.81681]
[1777053518287,45.23,77683.28,0.0,-0.97499,4e-05,1.81681]
[1777053519898,45.22,77685.53,0.0,-0.97491,4e-05,1.82163]
[1777053520905,45.22,77690.74,0.0,-0.9747,4e-05,1.83471]
[1777053524088,45.21,77690.37,0.0,-0.97473,4e-05,1.83276]
[1777053524097,45.21,77686.05,0.0,-0.97491,4e-05,1.82166]
[1777053524932,45.21,77679.54,0.0,-0.97519,4e-05,1.8047]
[1777053526158,45.21,77679.54,0.0,-0.97519,4e-05,1.8047]
[1777053526210,45.21,77679.54,0.0,-0.97519,4e-05,1.8047]
[1777053526275,45.21,77679.54,0.0,-0.97519,4e-05,1.8047]
[1777053526287,45.21,77679.54,0.0,-0.97519,4e-05,1.8047]
[1777053526376,45.21,77679.13,0.0,-0.97521,4e-05,1.80305]
[1777053527688,45.21,77679.13,0.0,-0.97521,4e-05,1.80305]
[1777053529681,45.2,77679.78,0.0,-0.9752,4e-05,1.80413]
[1777053529685,45.2,77679.39,0.0,-0.97522,4e-05,1.80285]
[1777053529784,45.2,77679.39,0.0,-0.97522,4e-05,1.80285]
[1777053529790,45.2,77679.39,0.0,-0.97522,4e-05,1.80285]
[1777053529803,45.2,77679.39,0.0,-0.97522,4e-05,1.80285]
[1777053529853,45.2,77679.39,0.0,-0.97522,4e-05,1.80285]
[1777053529899,45.2,77679.39,0.0,-0.97522,4e-05,1.80285]
[1777053529910,45.2,77679.39,0.0,-0.97522,4e-05,1.80285]
[1777053530039,45.2,77679.39,0.0,-0.97522,4e-05,1.80285]
[1777053530461,45.2,77679.39,0.0,-0.97522,4e-05,1.80285]
[1777053530534,45.2,77679.39,0.0,-0.97522,4e-05,1.80285]
[1777053530562,45.2,77681.46,0.0,-0.97514,4e-05,1.80784]
[1777053531166,45.2,77681.46,0.0,-0.97514,4e-05,1.80784]
[1777053531273,45.2,77681.46,0.0,-0.97514,4e-05,1.80784]
[1777053531416,45.2,77681.46,0.0,-0.97514,4e-05,1.80784]
[1777053531472,45.2,77681.46,0.0,-0.97514,4e-05,1.80784]
[1777053531527,45.2,77681.46,0.0,-0.97514,4e-05,1.80784]
[1777053531626,45.2,77683.85,0.0,-0.97504,4e-05,1.81364]
[1777053536148,45.19,77683.02,0.0,-0.9751,4e-05,1.81032]
[1777053536250,45.19,77683.02,0.0,-0.9751,4e-05,1.81032]
[1777053536262,45.19,77683.02,0.0,-0.9751,4e-05,1.81032]
[1777053536283,45.19,77683.02,0.0,-0.9751,4e-05,1.81032]
[1777053536349,45.19,77682.81,0.0,-0.97511,4e-05,1.80948]
[1777053538380,45.19,77682.81,0.0,-0.97511,4e-05,1.80948]
[1777053538525,45.19,77682.81,0.0,-0.97511,4e-05,1.80948]
[1777053538529,45.19,77682.81,0.0,-0.97511,4e-05,1.80948]
[1777053538561,45.19,77682.81,0.0,-0.97511,4e-05,1.80948]
[1777053538643,45.19,77682.81,0.0,-0.97511,4e-05,1.80948]
[1777053538778,45.19,77682.81,0.0,-0.97511,4e-05,1.80948]
[1777053538744,45.18,77682.81,0.0,-0.97512,4e-05,1.80889]
[1777053538843,45.18,77682.81,0.0,-0.97512,4e-05,1.80889]
[1777053539024,45.18,77682.81,0.0,-0.97512,4e-05,1.80889]
[1777053539152,45.18,77682.81,0.0,-0.97512,4e-05,1.80889]
[1777053539197,45.18,77682.81,0.0,-0.97512,4e-05,1.80889]
[1777053539284,45.18,77682.81,0.0,-0.97512,4e-05,1.80889]
[1777053539305,45.18,77682.81,0.0,-0.97512,4e-05,1.80889]
[1777053539526,45.18,77682.81,0.0,-0.97512,4e-05,1.80889]
[1777053539532,45.18,77682.81,0.0,-0.97512,4e-05,1.80889]
[1777053539600,45.18,77682.81,0.0,-0.97512,4e-05,1.80889]
[1777053539778,45.18,77682.81,0.0,-0.97512,4e-05,1.80889]
[1777053539627,45.18,77683.27,0.0,-0.9751,4e-05,1.80977]
[1777053540038,45.18,77681.48,0.0,-0.97518,4e-05,1.80491]
[1777053543304,45.17,77682.11,0.0,-0.97517,4e-05,1.80593]
[1777053543317,45.17,77682.11,0.0,-0.97517,4e-05,1.80593]
[1777053543439,45.17,77682.11,0.0,-0.97517,4e-05,1.80593]
[1777053543445,45.17,77682.11,0.0,-0.97517,4e-05,1.80593]
[1777053543530,45.17,77682.11,0.0,-0.97517,4e-05,1.80593]
[1777053543540,45.17,77680.9,0.0,-0.97522,4e-05,1.80256]
[1777053544066,45.17,77679.03,0.0,-0.9753,4e-05,1.79752]
[1777053545091,45.17,77679.03,0.0,-0.9753,4e-05,1.79752]
[1777053545101,45.17,77679.03,0.0,-0.9753,4e-05,1.79752]
[1777053545255,45.17,77679.03,0.0,-0.9753,4e-05,1.79752]
[1777053545262,45.17,77679.03,0.0,-0.9753,4e-05,1.79752]
[1777053545286,45.17,77679.03,0.0,-0.9753,4e-05,1.79752]
[1777053545356,45.17,77677.22,0.0,-0.97538,4e-05,1.79265]
[1777053551116,45.16,77677.03,0.0,-0.97542,4e-05,1.79058]
[1777053554136,45.15,77685.43,0.0,-0.97508,4e-05,1.81114]
[1777053555144,45.15,77689.69,0.0,-0.97491,4e-05,1.82175]
[1777053555904,45.15,77689.69,0.0,-0.97491,4e-05,1.82175]
[1777053555956,45.15,77689.69,0.0,-0.97491,4e-05,1.82175]
[1777053555998,45.15,77689.69,0.0,-0.97491,4e-05,1.82175]
[1777053556012,45.15,77689.69,0.0,-0.97491,4e-05,1.82175]
[1777053556135,45.15,77689.69,0.0,-0.97491,4e-05,1.82175]
[1777053556197,45.15,77689.69,0.0,-0.97491,4e-05,1.82175]
[1777053556246,45.15,77689.69,0.0,-0.97491,4e-05,1.82175]
[1777053556273,45.15,77689.69,0.0,-0.97491,4e-05,1.82175]
[1777053556320,45.15,77689.69,0.0,-0.97491,4e-05,1.82175]
[1777053556422,45.15,77690.77,0.0,-0.97487,4e-05,1.8242]
[1777053562499,45.14,77689.44,0.0,-0.97495,4e-05,1.81919]
[1777053562527,45.14,77689.44,0.0,-0.97495,4e-05,1.81919]
[1777053562593,45.14,77689.44,0.0,-0.97495,4e-05,1.81919]
[1777053562614,45.14,77689.44,0.0,-0.97495,4e-05,1.81919]
[1777053562772,45.14,77689.44,0.0,-0.97495,4e-05,1.81919]
[1777053562715,45.14,77689.33,0.0,-0.97496,4e-05,1.81859]
[1777053563547,45.14,77689.33,0.0,-0.97496,4e-05,1.81859]
[1777053563697,45.14,77689.33,0.0,-0.97496,4e-05,1.81859]
[1777053563749,45.14,77689.33,0.0,-0.97496,4e-05,1.81859]
[1777053563772,45.14,77689.33,0.0,-0.97496,4e-05,1.81859]
[1777053563798,45.14,77688.21,0.0,-0.97501,4e-05,1.81541]
[1777053565952,45.13,77686.76,0.0,-0.97508,4e-05,1.81109]
[1777053566025,45.13,77686.76,0.0,-0.97508,4e-05,1.81109]
[1777053566064,45.13,77686.76,0.0,-0.97508,4e-05,1.81109]
[1777053566072,45.13,77686.76,0.0,-0.97508,4e-05,1.81109]
[1777053566276,45.13,77686.76,0.0,-0.97508,4e-05,1.81109]
[1777053566378,45.13,77687.74,0.0,-0.97505,4e-05,1.81329]
[1777053568544,45.13,77688.11,0.0,-0.97504,4e-05,1.81394]
[1777053568602,45.13,77688.11,0.0,-0.97504,4e-05,1.81394]
[1777053568658,45.13,77688.11,0.0,-0.97504,4e-05,1.81394]
[1777053568717,45.13,77688.11,0.0,-0.97504,4e-05,1.81394]
[1777053568763,45.13,77688.11,0.0,-0.97504,4e-05,1.81394]
[1777053568774,45.13,77688.11,0.0,-0.97504,4e-05,1.81394]
[1777053568782,45.13,77689.04,0.0,-0.975,4e-05,1.81601]
[1777053569501,45.13,77689.04,0.0,-0.975,4e-05,1.81601]
[1777053569525,45.13,77689.04,0.0,-0.975,4e-05,1.81601]
[1777053569578,45.13,77689.04,0.0,-0.975,4e-05,1.81601]
[1777053569773,45.13,77689.04,0.0,-0.975,4e-05,1.81601]
[1777053569813,45.12,77690.87,0.0,-0.97493,4e-05,1.82039]
[1777053569850,45.12,77690.87,0.0,-0.97493,4e-05,1.82039]
[1777053571257,45.12,77692.28,0.0,-0.97495,4e-05,1.81811]
[1777053572264,45.12,77694.28,0.0,-0.97487,4e-05,1.82292]
[1777053577299,45.11,77694.13,0.0,-0.97491,4e-05,1.82095]
[1777053578197,45.11,77694.13,0.0,-0.97491,4e-05,1.82095]
[1777053578253,45.11,77694.13,0.0,-0.97491,4e-05,1.82095]
[1777053578273,45.11,77694.13,0.0,-0.97491,4e-05,1.82095]
[1777053578665,45.11,77694.13,0.0,-0.97491,4e-05,1.82095]
[1777053578754,45.11,77694.13,0.0,-0.97491,4e-05,1.82095]
[1777053578773,45.11,77694.13,0.0,-0.97491,4e-05,1.82095]
[1777053578731,45.11,77696.16,0.0,-0.97483,4e-05,1.82586]
[1777053578991,45.11,77696.16,0.0,-0.97483,4e-05,1.82586]
[1777053579299,45.11,77696.16,0.0,-0.97483,4e-05,1.82586]
[1777053579368,45.11,77696.16,0.0,-0.97483,4e-05,1.82586]
[1777053579474,45.11,77696.16,0.0,-0.97483,4e-05,1.82586]
[1777053579522,45.11,77696.16,0.0,-0.97483,4e-05,1.82586]
[1777053579674,45.11,77696.16,0.0,-0.97483,4e-05,1.82586]
[1777053579775,45.1,77699.17,0.0,-0.97471,4e-05,1.8333]
[1777053580255,45.1,77699.17,0.0,-0.97471,4e-05,1.8333]
[1777053580276,45.1,77699.17,0.0,-0.97471,4e-05,1.8333]
[1777053580396,45.1,77699.17,0.0,-0.97471,4e-05,1.8333]
[1777053580519,45.1,77699.17,0.0,-0.97471,4e-05,1.8333]
[1777053580685,45.1,77699.17,0.0,-0.97471,4e-05,1.8333]
[1777053580775,45.1,77702.31,0.0,-0.97458,4e-05,1.84108]
[1777053581014,45.1,77702.31,0.0,-0.97458,4e-05,1.84108]
[1777053581087,45.1,77702.31,0.0,-0.97458,4e-05,1.84108]
[1777053581270,45.1,77702.31,0.0,-0.97458,4e-05,1.84108]
[1777053581364,45.1,77702.31,0.0,-0.97458,4e-05,1.84108]
[1777053581497,45.1,77702.31,0.0,-0.97458,4e-05,1.84108]
[1777053581523,45.1,77702.31,0.0,-0.97458,4e-05,1.84108]
[1777053581550,45.1,77702.31,0.0,-0.97458,4e-05,1.84108]
[1777053581692,45.1,77702.31,0.0,-0.97458,4e-05,1.84108]
[1777053581734,45.1,77703.19,0.0,-0.97455,4e-05,1.84301]
[1777053582335,45.1,77701.71,0.0,-0.97462,4e-05,1.83882]
[1777053583772,45.1,77701.71,0.0,-0.97462,4e-05,1.83882]
[1777053583342,45.09,77697.38,0.0,-0.9748,4e-05,1.8273]
[1777053584031,45.09,77697.38,0.0,-0.9748,4e-05,1.8273]
[1777053584062,45.09,77697.38,0.0,-0.9748,4e-05,1.8273]
[1777053584081,45.09,77697.38,0.0,-0.9748,4e-05,1.8273]
[1777053584418,45.09,77697.38,0.0,-0.9748,4e-05,1.8273]
[1777053584515,45.09,77697.38,0.0,-0.9748,4e-05,1.8273]
[1777053584525,45.09,77697.38,0.0,-0.9748,4e-05,1.8273]
[1777053584744,45.09,77697.38,0.0,-0.9748,4e-05,1.8273]
[1777053584616,45.09,77697.14,0.0,-0.97482,4e-05,1.82635]
[1777053587779,45.09,77696.36,0.0,-0.97486,4e-05,1.8237]
[1777053587836,45.09,77697.43,0.0,-0.97482,4e-05,1.82613]
[1777053587841,45.09,77697.43,0.0,-0.97482,4e-05,1.82613]
[1777053587977,45.09,77697.43,0.0,-0.97482,4e-05,1.82613]
[1777053588019,45.09,77697.43,0.0,-0.97482,4e-05,1.82613]
[1777053588149,45.09,77697.43,0.0,-0.97482,4e-05,1.82613]
[1777053588164,45.09,77697.43,0.0,-0.97482,4e-05,1.82613]
[1777053588377,45.08,77696.55,0.0,-0.97487,4e-05,1.82354]
[1777053591205,45.08,77696.43,0.0,-0.97488,4e-05,1.82291]
[1777053591270,45.08,77696.43,0.0,-0.97488,4e-05,1.82291]
[1777053591312,45.08,77696.43,0.0,-0.97488,4e-05,1.82291]
[1777053591425,45.08,77696.43,0.0,-0.97488,4e-05,1.82291]
[1777053591518,45.08,77696.43,0.0,-0.97488,4e-05,1.82291]
[1777053591555,45.08,77696.43,0.0,-0.97488,4e-05,1.82291]
[1777053591653,45.08,77698.21,0.0,-0.97481,4e-05,1.82685]
[1777053596718,45.07,77697.33,0.0,-0.97487,4e-05,1.82328]
[1777053596769,45.07,77697.33,0.0,-0.97487,4e-05,1.82328]
[1777053596835,45.07,77697.33,0.0,-0.97487,4e-05,1.82328]
[1777053596814,45.07,77697.95,0.0,-0.97485,4e-05,1.82455]
[1777053596960,45.07,77697.95,0.0,-0.97485,4e-05,1.82455]
[1777053597001,45.07,77697.95,0.0,-0.97485,4e-05,1.82455]
[1777053597523,45.07,77697.95,0.0,-0.97485,4e-05,1.82455]
[1777053597524,45.07,77699.96,0.0,-0.97477,4e-05,1.82941]
[1777053598446,45.06,77702.87,0.0,-0.97465,4e-05,1.83659]
[1777053599454,45.06,77703.69,0.0,-0.97462,4e-05,1.83837]
[1777053600461,45.06,77704.95,0.0,-0.97458,4e-05,1.84128]
[1777053602475,45.05,77697.13,0.0,-0.97492,4e-05,1.82039]
[1777053603482,45.05,77696.84,0.0,-0.97493,4e-05,1.81932]
[1777053604434,45.05,77696.84,0.0,-0.97493,4e-05,1.81932]
[1777053604489,45.05,77694.7,0.0,-0.97503,4e-05,1.81351]
[1777053605496,45.05,77691.8,0.0,-0.97516,4e-05,1.80579]
[1777053606503,45.05,77689.44,0.0,-0.97526,4e-05,1.79947]
[1777053608517,45.04,77683.92,0.0,-0.97549,4e-05,1.78488]
[1777053609524,45.04,77685.96,0.0,-0.97541,4e-05,1.7898]
[1777053611538,45.04,77684.97,0.0,-0.97546,4e-05,1.78676]
[1777053612544,45.04,77679.66,0.0,-0.97569,4e-05,1.77308]
[1777053613553,45.04,77672.09,0.0,-0.97599,4e-05,1.75405]
[1777053614560,45.03,77671.63,0.0,-0.97602,4e-05,1.75247]
[1777053618591,45.03,77670.26,0.0,-0.97609,4e-05,1.74826]
[1777053619598,45.03,77667.89,0.0,-0.97619,4e-05,1.74216]
[1777053622619,45.02,77665.85,0.0,-0.97628,4e-05,1.73655]
[1777053623626,45.02,77662.9,0.0,-0.9764,4e-05,1.72905]
[1777053625640,45.02,77661.4,0.0,-0.97646,4e-05,1.72503]
[1777053627655,45.02,77655.76,0.0,-0.97669,4e-05,1.71082]
[1777053629669,45.02,77654.88,0.0,-0.97673,4e-05,1.70841]
[1777053630676,45.02,77660.65,0.0,-0.9765,4e-05,1.7225]
[1777053631682,45.02,77666.74,0.0,-0.97633,4e-05,1.73231]
[1777053632689,45.01,77667.51,0.0,-0.9763,4e-05,1.73406]
[1777053633697,45.01,77669.86,0.0,-0.97621,4e-05,1.73974]
[1777053634704,45.01,77668.99,0.0,-0.97625,4e-05,1.7374]
[1777053638732,45.01,77669.89,0.0,-0.97622,4e-05,1.73896]
[1777053643768,45.0,77670.11,0.0,-0.97623,4e-05,1.73867]
[1777053644777,45.0,77666.66,0.0,-0.97637,4e-05,1.72993]
[1777053645784,45.0,77659.12,0.0,-0.97667,4e-05,1.71115]
[1777053647798,45.0,77662.03,0.0,-0.97656,4e-05,1.71808]
[1777053648804,45.0,77663.15,0.0,-0.97652,4e-05,1.72071]
[1777053650819,45.0,77663.94,0.0,-0.97649,4e-05,1.72238]
[1777053651826,44.99,77660.34,0.0,-0.97663,4e-05,1.71336]
[1777053652833,44.99,77656.07,0.0,-0.9768,4e-05,1.70274]
[1777053655854,44.99,77654.86,0.0,-0.97686,4e-05,1.69944]
[1777053656861,44.99,77657.69,0.0,-0.97675,4e-05,1.70627]
[1777053657868,44.99,77659.86,0.0,-0.97666,4e-05,1.71149]
[1777053660889,44.99,77661.19,0.0,-0.97662,4e-05,1.71437]
[1777053661896,44.99,77662.61,0.0,-0.97656,4e-05,1.71774]
[1777053662903,44.99,77667.34,0.0,-0.97638,4e-05,1.7293]
[1777053663910,44.98,77672.56,0.0,-0.97617,4e-05,1.74213]
[1777053667938,44.98,77674.32,0.0,-0.97611,4e-05,1.7458]
[1777053669952,44.98,77671.71,0.0,-0.97622,4e-05,1.73892]
[1777053670959,44.98,77670.64,0.0,-0.97627,4e-05,1.73607]
[1777053671966,44.98,77671.52,0.0,-0.97624,4e-05,1.73808]
[1777053673980,44.97,77670.68,0.0,-0.97628,4e-05,1.73565]
[1777053675994,44.97,77667.14,0.0,-0.97642,4e-05,1.72652]
[1777053678008,44.96,77666.0,0.0,-0.9765,4e-05,1.72201]
[1777053679014,44.95,77664.8,0.0,-0.97657,4e-05,1.71759]
[1777053680024,44.94,77666.05,0.0,-0.97654,4e-05,1.71928]
[1777053684052,44.91,77668.82,0.0,-0.97651,4e-05,1.72087]
[1777053685059,44.91,77669.55,0.0,-0.97649,4e-05,1.72256]
[1777053688079,44.88,77670.96,0.0,-0.9765,4e-05,1.72202]
[1777053692108,44.85,77674.64,0.0,-0.9765,4e-05,1.72093]
[1777053693115,44.85,77680.11,0.0,-0.97628,4e-05,1.73441]
[1777053694122,44.84,77683.31,0.0,-0.97616,4e-05,1.74213]
[1777053695129,44.84,77674.68,0.0,-0.97651,4e-05,1.72047]
[1777053696136,44.84,77672.91,0.0,-0.97658,4e-05,1.71596]
[1777053700164,44.84,77673.9,0.0,-0.97655,4e-05,1.71794]
[1777053702178,44.84,77674.73,0.0,-0.97652,4e-05,1.71976]
[1777053707213,44.83,77674.85,0.0,-0.97652,4e-05,1.71945]
[1777053711240,44.83,77669.44,0.0,-0.97675,4e-05,1.70562]
[1777053712247,44.83,77667.59,0.0,-0.97682,4e-05,1.70097]
[1777053713255,44.83,77668.78,0.0,-0.97677,4e-05,1.70381]
[1777053714262,44.83,77669.8,0.0,-0.97674,4e-05,1.70624]
[1777053719297,44.83,77670.51,0.0,-0.97672,4e-05,1.70753]
[1777053720304,44.82,77674.89,0.0,-0.97654,4e-05,1.71827]
[1777053724332,44.82,77673.24,0.0,-0.97662,4e-05,1.71374]
[1777053726346,44.82,77679.28,0.0,-0.97638,4e-05,1.72852]
[1777053727353,44.82,77680.89,0.0,-0.97632,4e-05,1.7324]
[1777053728359,44.82,77682.81,0.0,-0.97624,4e-05,1.73706]
[1777053729714,44.82,77682.81,0.0,-0.97624,4e-05,1.73706]
[1777053729723,44.82,77686.26,0.0,-0.9761,4e-05,1.74555]
[1777053730374,44.82,77690.57,0.0,-0.97593,4e-05,1.75623]
[1777053734402,44.81,77696.79,0.0,-0.97569,4e-05,1.77126]
[1777053735409,44.81,77703.25,0.0,-0.97542,4e-05,1.7875]
[1777053740444,44.8,77705.66,0.0,-0.97534,4e-05,1.79255]
[1777053742458,44.8,77707.12,0.0,-0.97529,4e-05,1.79582]
[1777053743465,44.8,77715.26,0.0,-0.97495,4e-05,1.81652]
[1777053744390,44.8,77715.26,0.0,-0.97495,4e-05,1.81652]
[1777053744476,44.8,77724.68,0.0,-0.97456,4e-05,1.8407]
[1777053745483,44.8,77730.97,0.0,-0.97429,4e-05,1.85684]
[1777053747497,44.79,77737.52,0.0,-0.97402,4e-05,1.87339]
[1777053748444,44.79,77737.52,0.0,-0.97402,4e-05,1.87339]
[1777053748512,44.79,77739.49,0.0,-0.97394,4e-05,1.87823]
[1777053749849,44.79,77741.73,0.0,-0.97385,4e-05,1.88378]
[1777053750525,44.78,77740.4,0.0,-0.97392,4e-05,1.87986]
[1777053753547,44.78,77736.79,0.0,-0.97416,4e-05,1.86379]
[1777053757575,44.77,77735.73,0.0,-0.97423,4e-05,1.85954]
[1777053758582,44.77,77734.74,0.0,-0.97428,4e-05,1.85657]
[1777053759750,44.77,77734.74,0.0,-0.97428,4e-05,1.85657]
[1777053759815,44.77,77734.74,0.0,-0.97428,4e-05,1.85657]
[1777053759850,44.76,77728.18,0.0,-0.97457,4e-05,1.83903]
[1777053760596,44.76,77721.89,0.0,-0.97484,4e-05,1.82234]
[1777053761603,44.76,77719.21,0.0,-0.97496,4e-05,1.8151]
[1777053763742,44.76,77719.96,0.0,-0.97493,4e-05,1.81676]
[1777053763768,44.76,77719.96,0.0,-0.97493,4e-05,1.81676]
[1777053765630,44.75,77721.28,0.0,-0.97489,4e-05,1.81929]
[1777053767554,44.75,77720.96,0.0,-0.97491,4e-05,1.81817]
[1777053769658,44.74,77720.04,0.0,-0.97496,4e-05,1.8149]
[1777053770273,44.74,77720.04,0.0,-0.97496,4e-05,1.8149]
[1777053774694,44.73,77725.37,0.0,-0.97476,4e-05,1.82727]
[1777053775790,44.73,77725.37,0.0,-0.97476,4e-05,1.82727]
[1777053776026,44.73,77725.37,0.0,-0.97476,4e-05,1.82727]
[1777053775801,44.73,77722.92,0.0,-0.97487,4e-05,1.8206]
[1777053777717,44.73,77724.18,0.0,-0.97483,4e-05,1.82327]
[1777053781744,44.72,77723.14,0.0,-0.97489,4e-05,1.81935]
[1777053782273,44.72,77723.14,0.0,-0.97489,4e-05,1.81935]
[1777053783758,44.72,77724.66,0.0,-0.97484,4e-05,1.8227]
[1777053787663,44.71,77724.68,0.0,-0.97485,4e-05,1.82184]
[1777053787786,44.71,77718.32,0.0,-0.97512,4e-05,1.80509]
[1777053788792,44.71,77711.64,0.0,-0.97541,4e-05,1.78766]
[1777053790807,44.7,77710.25,0.0,-0.97547,4e-05,1.78363]
[1777053791814,44.7,77709.36,0.0,-0.97551,4e-05,1.78112]
[1777053792529,44.7,77709.36,0.0,-0.97551,4e-05,1.78112]
[1777053792820,44.7,77705.55,0.0,-0.97567,4e-05,1.77119]
[1777053797969,44.7,77705.98,0.0,-0.97567,4e-05,1.77145]
[1777053798265,44.7,77705.9,0.0,-0.97568,4e-05,1.77103]
[1777053798518,44.7,77705.9,0.0,-0.97568,4e-05,1.77103]
[1777053802096,44.69,77705.96,0.0,-0.97569,4e-05,1.77035]
[1777053802268,44.69,77705.96,0.0,-0.97569,4e-05,1.77035]
[1777053803900,44.69,77703.76,0.0,-0.97579,4e-05,1.76435]
[1777053807927,44.68,77701.51,0.0,-0.97589,4e-05,1.7579]
[1777053808934,44.68,77702.4,0.0,-0.97586,4e-05,1.75996]
[1777053809957,44.68,77702.4,0.0,-0.97586,4e-05,1.75996]
[1777053810023,44.68,77702.4,0.0,-0.97586,4e-05,1.75996]
[1777053809978,44.68,77693.89,0.0,-0.97621,4e-05,1.73833]
[1777053810948,44.68,77692.86,0.0,-0.97625,4e-05,1.7356]
[1777053811956,44.68,77693.56,0.0,-0.97629,4e-05,1.73206]
[1777053812964,44.68,77695.12,0.0,-0.97623,4e-05,1.73582]
[1777053814046,44.68,77696.94,0.0,-0.97616,4e-05,1.74024]
[1777053814978,44.68,77697.9,0.0,-0.97612,4e-05,1.7425]
[1777053815985,44.67,77696.62,0.0,-0.97618,4e-05,1.73912]
[1777053818562,44.67,77696.77,0.0,-0.97618,4e-05,1.73919]
[1777053819006,44.67,77694.53,0.0,-0.97627,4e-05,1.73341]
[1777053820020,44.67,77693.2,0.0,-0.97633,4e-05,1.72994]
[1777053822033,44.67,77695.13,0.0,-0.97625,4e-05,1.73449]
[1777053823854,44.67,77695.13,0.0,-0.97625,4e-05,1.73449]
[1777053825057,44.67,77697.55,0.0,-0.97616,4e-05,1.74011]
[1777053830246,44.66,77698.04,0.0,-0.97615,4e-05,1.7407]
[1777053830449,44.66,77695.09,0.0,-0.97628,4e-05,1.73298]
[1777053831445,44.66,77695.09,0.0,-0.97628,4e-05,1.73298]
[1777053832107,44.66,77697.09,0.0,-0.9762,4e-05,1.73785]
[1777053833114,44.66,77698.76,0.0,-0.97613,4e-05,1.74189]
[1777053838510,44.65,77698.94,0.0,-0.97614,4e-05,1.7417]
[1777053840164,44.65,77694.99,0.0,-0.9763,4e-05,1.73131]
[1777053841488,44.65,77694.99,0.0,-0.9763,4e-05,1.73131]
[1777053842178,44.65,77689.61,0.0,-0.97653,4e-05,1.71758]
[1777053843741,44.65,77686.65,0.0,-0.97665,4e-05,1.70996]
[1777053849227,44.64,77686.48,0.0,-0.97666,4e-05,1.709]
[1777053851241,44.64,77687.71,0.0,-0.97662,4e-05,1.71183]
[1777053855269,44.64,77680.5,0.0,-0.97691,4e-05,1.69354]
[1777053856276,44.64,77679.07,0.0,-0.97697,4e-05,1.68982]
[1777053858290,44.64,77677.15,0.0,-0.97705,4e-05,1.68502]
[1777053863325,44.63,77677.14,0.0,-0.97706,4e-05,1.68454]
[1777053868360,44.63,77677.74,0.0,-0.97704,4e-05,1.68562]
[1777053873394,44.63,77679.04,0.0,-0.97706,4e-05,1.68335]
[1777053878430,44.63,77678.27,0.0,-0.9771,4e-05,1.68105]
[1777053883465,44.62,77678.44,0.0,-0.9771,4e-05,1.68106]
[1777053888500,44.62,77678.33,0.0,-0.97711,4e-05,1.68039]
[1777053891520,44.62,77679.39,0.0,-0.97707,4e-05,1.68275]
[1777053892528,44.62,77682.11,0.0,-0.97696,4e-05,1.68935]
[1777053893534,44.62,77685.74,0.0,-0.97682,4e-05,1.6982]
[1777053896556,44.62,77687.1,0.0,-0.97677,4e-05,1.70123]
[1777053900584,44.61,77682.9,0.0,-0.97695,4e-05,1.69041]
[1777053901591,44.61,77675.1,0.0,-0.97726,4e-05,1.67119]
[1777053902598,44.61,77668.67,0.0,-0.97751,4e-05,1.65548]
[1777053903605,44.61,77666.48,0.0,-0.97759,4e-05,1.65014]
[1777053905618,44.61,77664.69,0.0,-0.97766,4e-05,1.64576]
[1777053906626,44.61,77662.38,0.0,-0.97775,4e-05,1.64017]
[1777053908932,44.61,77663.73,0.0,-0.9777,4e-05,1.6434]
[1777053909647,44.61,77666.34,0.0,-0.9776,4e-05,1.64968]
[1777053911661,44.61,77669.89,0.0,-0.97746,4e-05,1.65822]
[1777053912668,44.61,77672.95,0.0,-0.97734,4e-05,1.66562]
[1777053913675,44.61,77673.81,0.0,-0.97731,4e-05,1.66766]
[1777053916695,44.61,77675.9,0.0,-0.97723,4e-05,1.67257]
[1777053918709,44.61,77673.99,0.0,-0.97731,4e-05,1.66778]
[1777053919717,44.61,77672.36,0.0,-0.97737,4e-05,1.66375]
[1777053921731,44.61,77673.63,0.0,-0.97733,4e-05,1.66673]
[1777053926766,44.6,77673.49,0.0,-0.97735,4e-05,1.66559]
[1777053928779,44.59,77670.6,0.0,-0.97748,4e-05,1.65745]
[1777053929870,44.59,77670.6,0.0,-0.97748,4e-05,1.65745]
[1777053929920,44.59,77668.32,0.0,-0.97756,4e-05,1.65188]
[1777053931801,44.59,77670.25,0.0,-0.97756,4e-05,1.65148]
[1777053932282,44.59,77670.25,0.0,-0.97756,4e-05,1.65148]
[1777053932389,44.59,77670.25,0.0,-0.97756,4e-05,1.65148]
[1777053932808,44.59,77672.61,0.0,-0.97746,4e-05,1.65717]
[1777053933815,44.59,77675.09,0.0,-0.97738,4e-05,1.66277]
[1777053934269,44.59,77675.09,0.0,-0.97738,4e-05,1.66277]
[1777053934822,44.59,77674.1,0.0,-0.97742,4e-05,1.65985]
[1777053936836,44.58,77668.12,0.0,-0.97766,4e-05,1.64484]
[1777053937843,44.58,77666.65,0.0,-0.97772,4e-05,1.64127]
[1777053938850,44.58,77665.38,0.0,-0.97777,4e-05,1.6382]
[1777053940864,44.58,77662.95,0.0,-0.97786,4e-05,1.63233]
[1777053943885,44.58,77660.02,0.0,-0.97797,4e-05,1.6253]
[1777053944891,44.58,77656.42,0.0,-0.97811,4e-05,1.6168]
[1777053945899,44.58,77650.48,0.0,-0.97833,4e-05,1.60293]
[1777053948618,44.59,77650.49,0.0,-0.97831,4e-05,1.6039]
[1777053949369,44.59,77650.29,0.0,-0.97831,4e-05,1.6039]
[1777053949435,44.59,77650.29,0.0,-0.97831,4e-05,1.6039]
[1777053949524,44.59,77650.29,0.0,-0.97831,4e-05,1.6039]
[1777053950934,44.6,77648.89,0.0,-0.97835,4e-05,1.60154]
[1777053952948,44.61,77640.62,0.0,-0.97864,4e-05,1.58307]
[1777053953955,44.61,77633.71,0.0,-0.9789,4e-05,1.56701]
[1777053955969,44.61,77633.03,0.0,-0.97892,4e-05,1.56565]
[1777053958990,44.61,77637.0,0.0,-0.97877,4e-05,1.57525]
[1777053959997,44.61,77641.17,0.0,-0.97861,4e-05,1.58512]
[1777053962011,44.61,77643.05,0.0,-0.97854,4e-05,1.58971]
[1777053967050,44.62,77643.48,0.0,-0.97852,4e-05,1.59112]
[1777053968057,44.62,77644.69,0.0,-0.97847,4e-05,1.59405]
[1777053969064,44.62,77645.47,0.0,-0.97844,4e-05,1.59596]
[1777053973091,44.62,77644.66,0.0,-0.97846,4e-05,1.59433]
[1777053975105,44.62,77648.93,0.0,-0.9783,4e-05,1.60457]
[1777053979134,44.62,77647.32,0.0,-0.97836,4e-05,1.60099]
[1777053980141,44.62,77648.27,0.0,-0.97832,4e-05,1.6033]
[1777053984171,44.62,77645.64,0.0,-0.97842,4e-05,1.59733]
[1777053989207,44.63,77645.68,0.0,-0.97841,4e-05,1.59779]
[1777053990214,44.63,77646.53,0.0,-0.97838,4e-05,1.59987]
[1777053991221,44.63,77649.54,0.0,-0.97833,4e-05,1.60214]
[1777053992236,44.63,77659.05,0.0,-0.97796,4e-05,1.62483]
[1777053993243,44.63,77663.51,0.0,-0.97779,4e-05,1.63556]
[1777053993770,44.63,77663.51,0.0,-0.97779,4e-05,1.63556]
[1777053996264,44.63,77667.79,0.0,-0.97763,4e-05,1.64591]
[1777053997271,44.63,77669.27,0.0,-0.97757,4e-05,1.6495]
[1777054002306,44.63,77668.43,0.0,-0.9776,4e-05,1.64744]
[1777054004320,44.63,77666.45,0.0,-0.97768,4e-05,1.64265]
[1777054005329,44.63,77663.96,0.0,-0.97778,4e-05,1.63665]
[1777054006336,44.63,77662.55,0.0,-0.97783,4e-05,1.63327]
[1777054011372,44.63,77658.13,0.0,-0.978,4e-05,1.62278]
[1777054016407,44.63,77658.54,0.0,-0.97798,4e-05,1.62394]
[1777054019428,44.63,77661.14,0.0,-0.97788,4e-05,1.63028]
[1777054020435,44.63,77662.84,0.0,-0.97781,4e-05,1.63439]
[1777054023456,44.63,77660.91,0.0,-0.97789,4e-05,1.62984]
[1777054024463,44.63,77660.09,0.0,-0.97792,4e-05,1.62791]
[1777054025723,44.63,77660.09,0.0,-0.97792,4e-05,1.62791]
[1777054026122,44.63,77653.5,0.0,-0.97817,4e-05,1.61221]
[1777054026477,44.63,77648.8,0.0,-0.97834,4e-05,1.60112]
[1777054027484,44.63,77646.77,0.0,-0.97842,4e-05,1.59639]
[1777054031512,44.63,77647.59,0.0,-0.97838,4e-05,1.59866]
[1777054036547,44.64,77645.98,0.0,-0.97843,4e-05,1.59525]
[1777054038877,44.64,77647.29,0.0,-0.97838,4e-05,1.59851]
[1777054044603,44.64,77647.42,0.0,-0.97837,4e-05,1.59928]
[1777054045610,44.64,77649.89,0.0,-0.97828,4e-05,1.6052]
[1777054046617,44.64,77650.9,0.0,-0.97824,4e-05,1.60767]
[1777054049637,44.64,77648.97,0.0,-0.97831,4e-05,1.60328]
[1777054050645,44.64,77646.58,0.0,-0.9784,4e-05,1.5977]
[1777054051652,44.65,77648.9,0.0,-0.97837,4e-05,1.59834]
[1777054052659,44.65,77649.7,0.0,-0.97834,4e-05,1.60031]
[1777054053665,44.65,77650.65,0.0,-0.9783,4e-05,1.60263]
[1777054055671,44.65,77650.57,0.0,-0.9783,4e-05,1.60251]
[1777054056687,44.65,77655.97,0.0,-0.9781,4e-05,1.61548]
[1777054057693,44.65,77658.05,0.0,-0.97802,4e-05,1.62049]
[1777054058701,44.65,77659.82,0.0,-0.97795,4e-05,1.62476]
[1777054059708,44.65,77661.14,0.0,-0.9779,4e-05,1.62795]
[1777054062729,44.65,77658.77,0.0,-0.97799,4e-05,1.62237]
[1777054063735,44.65,77657.2,0.0,-0.97805,4e-05,1.61866]
[1777054068428,44.65,77657.52,0.0,-0.97803,4e-05,1.6196]
[1777054068519,44.65,77657.52,0.0,-0.97803,4e-05,1.6196]
[1777054072275,44.65,77657.54,0.0,-0.97803,4e-05,1.61978]
[1777054073808,44.65,77658.93,0.0,-0.97798,4e-05,1.62322]
[1777054078842,44.65,77659.07,0.0,-0.97797,4e-05,1.62374]
[1777054079581,44.65,77659.07,0.0,-0.97797,4e-05,1.62374]
[1777054079772,44.65,77659.07,0.0,-0.97797,4e-05,1.62374]
[1777054081864,44.65,77660.47,0.0,-0.97791,4e-05,1.6272]
[1777054084269,44.65,77659.83,0.0,-0.97794,4e-05,1.62569]
[1777054083878,44.65,77660.78,0.0,-0.9779,4e-05,1.628]
[1777054085892,44.65,77658.6,0.0,-0.97798,4e-05,1.62284]
[1777054086899,44.66,77659.44,0.0,-0.97795,4e-05,1.62489]
[1777054087906,44.66,77660.62,0.0,-0.9779,4e-05,1.62774]
[1777054091934,44.66,77661.93,0.0,-0.97785,4e-05,1.63099]
[1777054094945,44.66,77662.12,0.0,-0.97784,4e-05,1.63149]
[1777054094956,44.66,77659.69,0.0,-0.97794,4e-05,1.62569]
[1777054095963,44.66,77634.91,0.0,-0.97886,4e-05,1.56724]
[1777054096970,44.66,77632.06,0.0,-0.97897,4e-05,1.56075]
[1777054099991,44.66,77630.55,0.0,-0.97901,4e-05,1.55767]
[1777054102005,44.66,77634.08,0.0,-0.97888,4e-05,1.56616]
[1777054103012,44.66,77639.6,0.0,-0.97867,4e-05,1.57917]
[1777054104019,44.66,77642.12,0.0,-0.97858,4e-05,1.58519]
[1777054104535,44.66,77642.12,0.0,-0.97858,4e-05,1.58519]
[1777054104773,44.66,77642.12,0.0,-0.97858,4e-05,1.58519]
[1777054105026,44.66,77647.72,0.0,-0.97837,4e-05,1.59847]
[1777054106032,44.67,77646.66,0.0,-0.97841,4e-05,1.59605]
[1777054107039,44.67,77645.16,0.0,-0.97846,4e-05,1.59259]
[1777054110274,44.67,77645.31,0.0,-0.97845,4e-05,1.59312]
[1777054112074,44.67,77639.32,0.0,-0.97873,4e-05,1.57444]
[1777054113082,44.67,77636.35,0.0,-0.97884,4e-05,1.56763]
[1777054115096,44.67,77635.01,0.0,-0.97889,4e-05,1.56477]
[1777054118117,44.67,77633.82,0.0,-0.97893,4e-05,1.5624]
[1777054120130,44.68,77635.42,0.0,-0.97886,4e-05,1.5664]
[1777054125166,44.68,77637.83,0.0,-0.97876,4e-05,1.57268]
[1777054128317,44.68,77637.53,0.0,-0.97877,4e-05,1.57222]
[1777054128518,44.68,77636.94,0.0,-0.97879,4e-05,1.57097]
[1777054130201,44.68,77638.26,0.0,-0.97874,4e-05,1.5743]
[1777054132272,44.69,77638.34,0.0,-0.97873,4e-05,1.5746]
[1777054136243,44.69,77640.92,0.0,-0.97863,4e-05,1.58123]
[1777054141281,44.69,77640.48,0.0,-0.97863,4e-05,1.58071]
[1777054141818,44.69,77640.48,0.0,-0.97863,4e-05,1.58071]
[1777054142020,44.69,77640.48,0.0,-0.97863,4e-05,1.58071]
[1777054146269,44.7,77640.94,0.0,-0.97861,4e-05,1.58221]
[1777054147322,44.7,77636.16,0.0,-0.97878,4e-05,1.57124]
[1777054150343,44.7,77634.3,0.0,-0.97885,4e-05,1.56727]
[1777054151350,44.71,77633.49,0.0,-0.97886,4e-05,1.56665]
[1777054152357,44.72,77632.31,0.0,-0.97888,4e-05,1.56518]
[1777054153364,44.73,77628.32,0.0,-0.97901,4e-05,1.55723]
[1777054154371,44.74,77627.34,0.0,-0.97902,4e-05,1.55638]
[1777054156385,44.75,77626.1,0.0,-0.97904,4e-05,1.5551]
[1777054158398,44.77,77621.68,0.0,-0.97915,4e-05,1.54778]
[1777054160765,44.78,77621.85,0.0,-0.97912,4e-05,1.54974]
[1777054161018,44.78,77621.85,0.0,-0.97912,4e-05,1.54974]
[1777054164270,44.8,77621.81,0.0,-0.97908,4e-05,1.55266]
[1777054164371,44.83,77631.97,0.0,-0.97863,4e-05,1.58055]
[1777054165449,44.83,77632.55,0.0,-0.97861,4e-05,1.582]
[1777054170484,44.83,77634.01,0.0,-0.97855,4e-05,1.58591]
[1777054173923,44.83,77633.36,0.0,-0.97863,4e-05,1.57968]
[1777054174020,44.83,77633.36,0.0,-0.97863,4e-05,1.57968]
[1777054177533,44.84,77631.45,0.0,-0.97868,4e-05,1.57668]
[1777054180274,44.85,77631.23,0.0,-0.97867,4e-05,1.57718]
[1777054186597,44.91,77631.14,0.0,-0.97855,4e-05,1.58505]
[1777054188611,44.92,77640.71,0.0,-0.97816,4e-05,1.60938]
[1777054189618,44.92,77641.25,0.0,-0.97812,4e-05,1.61161]
[1777054190625,44.93,77643.62,0.0,-0.97803,4e-05,1.61727]
[1777054191866,44.93,77645.12,0.0,-0.97798,4e-05,1.62086]
[1777054192872,44.93,77649.06,0.0,-0.97783,4e-05,1.63028]
[1777054194275,44.93,77649.06,0.0,-0.97783,4e-05,1.63028]
[1777054194376,44.93,77650.19,0.0,-0.97778,4e-05,1.63299]
[1777054196123,44.93,77650.67,0.0,-0.97776,4e-05,1.63415]
[1777054196274,44.93,77650.67,0.0,-0.97776,4e-05,1.63415]
[1777054196359,44.93,77649.43,0.0,-0.97781,4e-05,1.63119]
[1777054196666,44.93,77647.11,0.0,-0.9779,4e-05,1.62568]
[1777054200278,44.93,77646.4,0.0,-0.97793,4e-05,1.62404]
[1777054200317,44.93,77645.11,0.0,-0.97797,4e-05,1.621]
[1777054200695,44.93,77646.6,0.0,-0.97792,4e-05,1.62458]
[1777054201707,44.93,77648.97,0.0,-0.97783,4e-05,1.63026]
[1777054202711,44.93,77655.2,0.0,-0.97759,4e-05,1.64519]
[1777054204725,44.93,77655.99,0.0,-0.97756,4e-05,1.64708]
[1777054208754,44.93,77657.47,0.0,-0.9775,4e-05,1.65063]
[1777054210553,44.93,77658.06,0.0,-0.97748,4e-05,1.65196]
[1777054210768,44.93,77665.94,0.0,-0.97717,4e-05,1.67102]
[1777054211775,44.93,77667.37,0.0,-0.97712,4e-05,1.67446]
[1777054212782,44.93,77668.26,0.0,-0.97708,4e-05,1.67658]
[1777054215192,44.93,77668.84,0.0,-0.97706,4e-05,1.67794]
[1777054215269,44.93,77668.84,0.0,-0.97706,4e-05,1.67794]
[1777054217817,44.92,77670.1,0.0,-0.97702,4e-05,1.68079]
[1777054218825,44.92,77677.13,0.0,-0.97674,4e-05,1.69795]
[1777054219831,44.92,77680.52,0.0,-0.97661,4e-05,1.70622]
[1777054222087,44.92,77680.52,0.0,-0.97661,4e-05,1.70622]
[1777054222853,44.92,77686.3,0.0,-0.97638,4e-05,1.72021]
[1777054223860,44.92,77689.48,0.0,-0.97625,4e-05,1.72799]
[1777054224867,44.92,77690.35,0.0,-0.97622,4e-05,1.73002]
[1777054225874,44.92,77691.2,0.0,-0.97619,4e-05,1.73199]
[1777054228276,44.92,77691.74,0.0,-0.97617,4e-05,1.73319]
[1777054228373,44.92,77693.78,0.0,-0.97609,4e-05,1.73814]
[1777054228885,44.92,77693.78,0.0,-0.97609,4e-05,1.73814]
[1777054228934,44.92,77693.78,0.0,-0.97609,4e-05,1.73814]
[1777054229035,44.92,77695.08,0.0,-0.97604,4e-05,1.74124]
[1777054234937,44.91,77694.59,0.0,-0.97614,4e-05,1.73388]
[1777054240812,44.9,77695.73,0.0,-0.97611,4e-05,1.73597]
[1777054240979,44.9,77692.88,0.0,-0.97623,4e-05,1.7287]
[1777054241513,44.9,77692.88,0.0,-0.97623,4e-05,1.7287]
[1777054241986,44.9,77691.44,0.0,-0.97629,4e-05,1.72496]
[1777054246014,44.9,77693.07,0.0,-0.97623,4e-05,1.72848]
[1777054247322,44.9,77693.07,0.0,-0.97623,4e-05,1.72848]
[1777054248147,44.9,77693.37,0.0,-0.97622,4e-05,1.72908]
[1777054252903,44.89,77693.08,0.0,-0.97624,4e-05,1.72765]
[1777054253286,44.89,77691.9,0.0,-0.97629,4e-05,1.72457]
[1777054253610,44.89,77691.9,0.0,-0.97629,4e-05,1.72457]
[1777054259105,44.89,77692.97,0.0,-0.97626,4e-05,1.72642]
[1777054260378,44.89,77692.97,0.0,-0.97626,4e-05,1.72642]
[1777054261119,44.88,77684.75,0.0,-0.9766,4e-05,1.70574]
[1777054262126,44.88,77679.77,0.0,-0.9768,4e-05,1.69337]
[1777054265147,44.88,77678.89,0.0,-0.97684,4e-05,1.69095]
[1777054269175,44.88,77678.05,0.0,-0.97688,4e-05,1.68856]
[1777054270090,44.88,77678.05,0.0,-0.97688,4e-05,1.68856]
[1777054275217,44.88,77679.59,0.0,-0.97682,4e-05,1.69185]
[1777054280252,44.87,77680.19,0.0,-0.97681,4e-05,1.6929]
[1777054281259,44.87,77679.07,0.0,-0.97685,4e-05,1.69006]
[1777054283237,44.87,77679.25,0.0,-0.97685,4e-05,1.69042]
[1777054284280,44.87,77672.6,0.0,-0.97711,4e-05,1.67399]
[1777054285287,44.87,77670.58,0.0,-0.97719,4e-05,1.66902]
[1777054289315,44.87,77672.69,0.0,-0.97711,4e-05,1.67399]
[1777054290322,44.87,77679.12,0.0,-0.97686,4e-05,1.68966]
[1777054293343,44.87,77680.22,0.0,-0.97689,4e-05,1.68705]
[1777054298776,44.87,77680.3,0.0,-0.97689,4e-05,1.68697]
[1777054300393,44.87,77681.84,0.0,-0.97683,4e-05,1.69055]
[1777054301399,44.87,77682.79,0.0,-0.97679,4e-05,1.69281]
[1777054305428,44.86,77681.72,0.0,-0.97684,4e-05,1.68988]
[1777054306435,44.86,77678.72,0.0,-0.97696,4e-05,1.68245]
[1777054307442,44.86,77675.3,0.0,-0.9771,4e-05,1.67403]
[1777054312482,44.86,77675.43,0.0,-0.97709,4e-05,1.67411]
[1777054317517,44.86,77674.88,0.0,-0.97712,4e-05,1.67255]
[1777054320538,44.86,77676.44,0.0,-0.97706,4e-05,1.67644]
[1777054321545,44.86,77675.24,0.0,-0.9771,4e-05,1.67346]
[1777054322552,44.86,77676.39,0.0,-0.97706,4e-05,1.67622]
[1777054324566,44.86,77677.44,0.0,-0.97702,4e-05,1.67869]
[1777054326580,44.86,77681.6,0.0,-0.97686,4e-05,1.68879]
[1777054330608,44.86,77683.0,0.0,-0.97681,4e-05,1.69196]
[1777054331615,44.86,77685.66,0.0,-0.9767,4e-05,1.69844]
[1777054335643,44.85,77687.52,0.0,-0.97663,4e-05,1.70271]
[1777054339671,44.85,77689.53,0.0,-0.97656,4e-05,1.70731]
[1777054340678,44.85,77691.68,0.0,-0.97647,4e-05,1.71255]
[1777054343698,44.85,77687.44,0.0,-0.97665,4e-05,1.70173]
[1777054348734,44.85,77684.14,0.0,-0.97679,4e-05,1.69312]
[1777054349741,44.84,77685.98,0.0,-0.97672,4e-05,1.69756]
[1777054353770,44.84,77686.92,0.0,-0.97675,4e-05,1.69443]
[1777054358835,44.84,77687.16,0.0,-0.97675,4e-05,1.6947]
[1777054358937,44.84,77680.4,0.0,-0.97702,4e-05,1.67794]
[1777054359815,44.84,77675.17,0.0,-0.97722,4e-05,1.66519]
[1777054360822,44.84,77666.47,0.0,-0.97756,4e-05,1.64408]
[1777054361830,44.84,77663.39,0.0,-0.97768,4e-05,1.63664]
[1777054362837,44.84,77661.81,0.0,-0.97774,4e-05,1.63287]
[1777054367873,44.84,77662.03,0.0,-0.97773,4e-05,1.63352]
[1777054372907,44.84,77663.08,0.0,-0.97769,4e-05,1.63617]
[1777054373915,44.84,77667.05,0.0,-0.97754,4e-05,1.64574]
[1777054375929,44.84,77669.65,0.0,-0.97743,4e-05,1.65202]
[1777054377942,44.84,77671.33,0.0,-0.97737,4e-05,1.65608]
[1777054381975,44.84,77670.51,0.0,-0.9774,4e-05,1.65405]
[1777054387010,44.84,77671.12,0.0,-0.97738,4e-05,1.65548]
[1777054390030,44.84,77673.22,0.0,-0.9773,4e-05,1.66054]
[1777054391038,44.84,77674.89,0.0,-0.97723,4e-05,1.66458]
[1777054396072,44.84,77674.79,0.0,-0.97724,4e-05,1.66421]
[1777054397080,44.84,77673.67,0.0,-0.97728,4e-05,1.66146]
[1777054400593,44.84,77673.43,0.0,-0.97729,4e-05,1.66084]
[1777054400774,44.84,77673.0,0.0,-0.97731,4e-05,1.65978]
[1777054401108,44.84,77671.76,0.0,-0.97736,4e-05,1.65676]
[1777054404273,44.84,77671.51,0.0,-0.97737,4e-05,1.65613]
[1777054409397,44.84,77671.13,0.0,-0.97738,4e-05,1.65516]
[1777054409494,44.84,77663.49,0.0,-0.97768,4e-05,1.63674]
[1777054410171,44.84,77662.33,0.0,-0.97772,4e-05,1.63397]
[1777054413303,44.84,77662.02,0.0,-0.9778,4e-05,1.62828]
[1777054413522,44.84,77662.02,0.0,-0.9778,4e-05,1.62828]
[1777054413532,44.84,77660.84,0.0,-0.97784,4e-05,1.6255]
[1777054414200,44.84,77659.56,0.0,-0.97789,4e-05,1.62248]
[1777054415207,44.84,77657.08,0.0,-0.97799,4e-05,1.61662]
[1777054416214,44.84,77656.1,0.0,-0.97802,4e-05,1.61434]
[1777054417517,44.84,77655.14,0.0,-0.97806,4e-05,1.61212]
[1777054418548,44.84,77655.14,0.0,-0.97806,4e-05,1.61212]
[1777054419235,44.84,77649.09,0.0,-0.97828,4e-05,1.59793]
[1777054420242,44.84,77646.54,0.0,-0.97838,4e-05,1.59201]
[1777054422563,44.84,77646.03,0.0,-0.9784,4e-05,1.59091]
[1777054423265,44.84,77648.15,0.0,-0.97831,4e-05,1.59609]
[1777054427293,44.85,77648.91,0.0,-0.97828,4e-05,1.59822]
[1777054429307,44.85,77642.01,0.0,-0.97854,4e-05,1.58217]
[1777054430314,44.85,77639.6,0.0,-0.97862,4e-05,1.57664]
[1777054431537,44.85,77638.73,0.0,-0.97865,4e-05,1.57473]
[1777054432329,44.85,77632.14,0.0,-0.9789,4e-05,1.55954]
[1777054434434,44.87,77626.88,0.0,-0.97904,4e-05,1.55026]
[1777054435348,44.88,77613.24,0.0,-0.97951,4e-05,1.52064]
[1777054436356,44.89,77610.21,0.0,-0.97959,4e-05,1.51582]
[1777054437363,44.91,77608.83,0.0,-0.9796,4e-05,1.51482]
[1777054438369,44.92,77606.15,0.0,-0.97966,4e-05,1.51088]
[1777054439679,44.94,77604.89,0.0,-0.97967,4e-05,1.51021]
[1777054441395,44.94,77596.16,0.0,-0.97997,4e-05,1.49105]
[1777054442399,44.94,77589.25,0.0,-0.98021,3e-05,1.47592]
[1777054443407,44.95,77588.2,0.0,-0.98024,3e-05,1.47387]
[1777054446428,44.95,77582.87,0.0,-0.98041,3e-05,1.46293]
[1777054447434,44.95,77585.78,0.0,-0.98031,3e-05,1.46964]
[1777054448442,44.96,77588.17,0.0,-0.98022,3e-05,1.47521]
[1777054449449,44.96,77590.73,0.0,-0.98013,3e-05,1.48116]
[1777054450439,44.96,77590.73,0.0,-0.98013,3e-05,1.48116]
[1777054450526,44.96,77590.73,0.0,-0.98013,3e-05,1.48116]
[1777054450559,44.96,77589.49,0.0,-0.98017,3e-05,1.47867]
[1777054451462,44.96,77593.06,0.0,-0.98004,3e-05,1.48688]
[1777054452470,44.96,77592.12,0.0,-0.98007,3e-05,1.48504]
[1777054453627,44.97,77589.4,0.0,-0.98016,3e-05,1.47925]
[1777054456498,44.97,77592.01,0.0,-0.98005,3e-05,1.48585]
[1777054456782,44.97,77592.01,0.0,-0.98005,3e-05,1.48585]
[1777054457505,44.97,77594.96,0.0,-0.97995,4e-05,1.49269]
[1777054461533,44.98,77593.58,0.0,-0.97998,4e-05,1.49058]
[1777054463547,44.98,77591.5,0.0,-0.98005,3e-05,1.48644]
[1777054464554,44.99,77586.58,0.0,-0.98021,3e-05,1.47577]
[1777054465561,44.99,77587.96,0.0,-0.98016,3e-05,1.4791]
[1777054466568,44.99,77589.5,0.0,-0.9801,3e-05,1.48279]
[1777054467575,44.99,77590.77,0.0,-0.98005,3e-05,1.48587]
[1777054468582,44.99,77593.0,0.0,-0.97997,4e-05,1.49109]
[1777054470596,45.0,77593.9,0.0,-0.97993,4e-05,1.4936]
[1777054473619,45.0,77591.43,0.0,-0.98007,3e-05,1.4841]
[1777054474369,45.0,77591.43,0.0,-0.98007,3e-05,1.4841]
[1777054474624,45.0,77584.64,0.0,-0.9803,3e-05,1.46931]
[1777054475631,45.01,77582.0,0.0,-0.98039,3e-05,1.46377]
[1777054477563,45.01,77582.49,0.0,-0.98037,3e-05,1.46514]
[1777054477645,45.01,77583.4,0.0,-0.98033,3e-05,1.46743]
[1777054478652,45.01,77580.88,0.0,-0.98041,3e-05,1.46217]
[1777054479659,45.01,77578.2,0.0,-0.9805,3e-05,1.45658]
[1777054480666,45.02,77575.75,0.0,-0.98058,3e-05,1.45151]
[1777054481673,45.02,77576.45,0.0,-0.98055,3e-05,1.45335]
[1777054484695,45.02,77579.58,0.0,-0.98043,3e-05,1.46113]
[1777054485701,45.03,77578.26,0.0,-0.98047,3e-05,1.45853]
[1777054487730,45.03,77574.52,0.0,-0.98059,3e-05,1.45094]
[1777054488372,45.03,77574.52,0.0,-0.98059,3e-05,1.45094]
[1777054488733,45.03,77563.63,0.0,-0.98095,3e-05,1.4276]
[1777054489741,45.04,77555.83,0.0,-0.98121,3e-05,1.41119]
[1777054490748,45.04,77552.75,0.0,-0.9813,3e-05,1.40498]
[1777054491605,45.04,77552.75,0.0,-0.9813,3e-05,1.40498]
[1777054491757,45.04,77552.75,0.0,-0.9813,3e-05,1.40498]
[1777054491765,45.04,77552.1,0.0,-0.98132,3e-05,1.40398]
[1777054492022,45.04,77552.1,0.0,-0.98132,3e-05,1.40398]
[1777054492769,45.04,77553.14,0.0,-0.98128,3e-05,1.40658]
[1777054493770,45.05,77554.75,0.0,-0.98122,3e-05,1.41039]
[1777054494777,45.05,77552.23,0.0,-0.9813,3e-05,1.40539]
[1777054497059,45.06,77553.13,0.0,-0.98125,3e-05,1.40843]
[1777054497798,45.06,77558.14,0.0,-0.98108,3e-05,1.41916]
[1777054498805,45.06,77556.64,0.0,-0.98113,3e-05,1.41631]
[1777054500135,45.07,77556.02,0.0,-0.98113,3e-05,1.41569]
[1777054501826,45.07,77551.77,0.0,-0.98127,3e-05,1.40697]
[1777054503839,45.07,77542.11,0.0,-0.98158,3e-05,1.38721]
[1777054504847,45.08,77540.04,0.0,-0.98164,3e-05,1.38321]
[1777054505854,45.08,77540.28,0.0,-0.98162,3e-05,1.38412]
[1777054507868,45.09,77539.55,0.0,-0.98163,3e-05,1.38341]
[1777054508875,45.09,77540.84,0.0,-0.98159,3e-05,1.38653]
[1777054510889,45.09,77543.03,0.0,-0.9815,3e-05,1.39197]
[1777054511896,45.1,77541.21,0.0,-0.98156,3e-05,1.38853]
[1777054512903,45.1,77538.68,0.0,-0.98163,3e-05,1.38359]
[1777054515078,45.11,77534.22,0.0,-0.98176,3e-05,1.37504]
[1777054515924,45.11,77529.82,0.0,-0.9819,3e-05,1.36626]
[1777054517938,45.12,77530.08,0.0,-0.98188,3e-05,1.36765]
[1777054519952,45.12,77531.2,0.0,-0.98183,3e-05,1.37085]
[1777054520959,45.13,77528.42,0.0,-0.98191,3e-05,1.36548]
[1777054522450,45.13,77528.42,0.0,-0.98191,3e-05,1.36548]
[1777054522550,45.13,77517.71,0.0,-0.98224,3e-05,1.34418]
[1777054522973,45.13,77516.48,0.0,-0.98228,3e-05,1.34165]
[1777054523980,45.14,77516.39,0.0,-0.98227,3e-05,1.34193]
[1777054525994,45.14,77519.57,0.0,-0.98216,3e-05,1.34941]
[1777054527001,45.15,77522.72,0.0,-0.98204,3e-05,1.35684]
[1777054530025,45.16,77520.91,0.0,-0.98208,3e-05,1.35442]
[1777054531032,45.16,77522.85,0.0,-0.98207,3e-05,1.35441]
[1777054532039,45.17,77526.74,0.0,-0.98194,3e-05,1.36291]
[1777054533046,45.17,77532.23,0.0,-0.98175,3e-05,1.37479]
[1777054534053,45.17,77533.78,0.0,-0.9817,3e-05,1.37844]
[1777054537075,45.18,77528.33,0.0,-0.98185,3e-05,1.36826]
[1777054538082,45.18,77526.78,0.0,-0.9819,3e-05,1.36545]
[1777054539089,45.19,77524.04,0.0,-0.98198,3e-05,1.36018]
[1777054541103,45.19,77521.45,0.0,-0.98205,3e-05,1.35568]
[1777054542110,45.2,77520.6,0.0,-0.98207,3e-05,1.35436]
[1777054544124,45.2,77517.09,0.0,-0.98217,3e-05,1.34799]
[1777054548152,45.21,77518.33,0.0,-0.9821,3e-05,1.35203]
[1777054550166,45.22,77521.9,0.0,-0.98198,3e-05,1.36001]
[1777054551173,45.22,77523.49,0.0,-0.98193,3e-05,1.36345]
[1777054554194,45.23,77522.86,0.0,-0.98193,3e-05,1.36339]
[1777054556208,45.24,77522.17,0.0,-0.98194,3e-05,1.36279]
[1777054560236,45.25,77522.84,0.0,-0.98189,3e-05,1.36556]
[1777054562250,45.25,77521.73,0.0,-0.98192,3e-05,1.36407]
[1777054563257,45.26,77520.64,0.0,-0.98195,3e-05,1.36223]
[1777054564264,45.26,77521.55,0.0,-0.98191,3e-05,1.36453]
[1777054566278,45.26,77519.07,0.0,-0.98198,3e-05,1.36021]
[1777054567284,45.27,77516.09,0.0,-0.98207,3e-05,1.35447]
[1777054572319,45.28,77516.57,0.0,-0.98202,3e-05,1.35758]
[1777054573327,45.29,77510.68,0.0,-0.9822,3e-05,1.34588]
[1777054574334,45.29,77509.4,0.0,-0.98223,3e-05,1.34369]
[1777054576348,45.3,77504.11,0.0,-0.98238,3e-05,1.33377]
[1777054578652,45.3,77504.89,0.0,-0.98235,3e-05,1.336]
[1777054579369,45.3,77503.79,0.0,-0.98238,3e-05,1.33394]
[1777054580376,45.3,77504.57,0.0,-0.98235,3e-05,1.33571]
[1777054582390,45.31,77503.92,0.0,-0.98236,3e-05,1.33503]
[1777054583193,45.31,77503.92,0.0,-0.98236,3e-05,1.33503]
[1777054583277,45.31,77503.92,0.0,-0.98236,3e-05,1.33503]
[1777054588432,45.32,77503.67,0.0,-0.98234,3e-05,1.33647]
[1777054589780,45.32,77503.67,0.0,-0.98234,3e-05,1.33647]
[1777054589439,45.33,77498.92,0.0,-0.98249,3e-05,1.32699]
[1777054590446,45.33,77495.67,0.0,-0.98258,3e-05,1.32061]
[1777054591386,45.33,77495.67,0.0,-0.98258,3e-05,1.32061]
[1777054591453,45.33,77495.29,0.0,-0.98264,3e-05,1.31594]
[1777054592460,45.33,77494.2,0.0,-0.98267,3e-05,1.31424]
[1777054593467,45.34,77495.35,0.0,-0.98263,3e-05,1.31706]
[1777054594474,45.34,77494.09,0.0,-0.98266,3e-05,1.31474]
[1777054595788,45.34,77494.09,0.0,-0.98266,3e-05,1.31474]
[1777054595858,45.34,77473.38,0.0,-0.98329,3e-05,1.27375]
[1777054596501,45.34,77471.27,0.0,-0.98335,3e-05,1.2699]
[1777054597066,45.34,77471.27,0.0,-0.98335,3e-05,1.2699]
[1777054597426,45.34,77471.27,0.0,-0.98335,3e-05,1.2699]
[1777054597850,45.35,77463.25,0.0,-0.98358,3e-05,1.25454]
[1777054598159,45.35,77463.25,0.0,-0.98358,3e-05,1.25454]
[1777054598572,45.35,77463.25,0.0,-0.98358,3e-05,1.25454]
[1777054598604,45.35,77451.78,0.0,-0.98391,3e-05,1.23273]
[1777054599518,45.38,77448.18,0.0,-0.98396,3e-05,1.22934]
[1777054600345,45.38,77448.18,0.0,-0.98396,3e-05,1.22934]
[1777054605581,45.44,77445.51,0.0,-0.98391,3e-05,1.23234]
[1777054605631,45.44,77445.51,0.0,-0.98391,3e-05,1.23234]
[1777054605660,45.44,77445.51,0.0,-0.98391,3e-05,1.23234]
[1777054605686,45.44,77445.51,0.0,-0.98391,3e-05,1.23234]
[1777054605781,45.44,77445.51,0.0,-0.98391,3e-05,1.23234]
[1777054605759,45.44,77445.16,0.0,-0.98392,3e-05,1.23202]
[1777054606569,45.45,77442.57,0.0,-0.98399,3e-05,1.22743]
[1777054607148,45.45,77442.57,0.0,-0.98399,3e-05,1.22743]
[1777054607259,45.45,77442.57,0.0,-0.98399,3e-05,1.22743]
[1777054607272,45.45,77442.57,0.0,-0.98399,3e-05,1.22743]
[1777054607415,45.45,77442.57,0.0,-0.98399,3e-05,1.22743]
[1777054607521,45.45,77442.57,0.0,-0.98399,3e-05,1.22743]
[1777054607541,45.45,77442.57,0.0,-0.98399,3e-05,1.22743]
[1777054607593,45.45,77442.57,0.0,-0.98399,3e-05,1.22743]
[1777054607743,45.45,77442.57,0.0,-0.98399,3e-05,1.22743]
[1777054607759,45.45,77442.57,0.0,-0.98399,3e-05,1.22743]
[1777054607776,45.45,77442.57,0.0,-0.98399,3e-05,1.22743]
[1777054607860,45.45,77443.42,0.0,-0.98396,3e-05,1.2294]
[1777054607930,45.45,77443.42,0.0,-0.98396,3e-05,1.2294]
[1777054608601,45.45,77443.42,0.0,-0.98396,3e-05,1.2294]
[1777054608709,45.45,77443.42,0.0,-0.98396,3e-05,1.2294]
[1777054608776,45.45,77443.42,0.0,-0.98396,3e-05,1.2294]
[1777054608779,45.45,77443.42,0.0,-0.98396,3e-05,1.2294]
[1777054608861,45.45,77443.42,0.0,-0.98396,3e-05,1.2294]
[1777054608792,45.45,77442.97,0.0,-0.98397,3e-05,1.2289]
[1777054608943,45.45,77442.97,0.0,-0.98397,3e-05,1.2289]
[1777054609026,45.45,77442.97,0.0,-0.98397,3e-05,1.2289]
[1777054609029,45.45,77442.97,0.0,-0.98397,3e-05,1.2289]
[1777054609156,45.45,77442.97,0.0,-0.98397,3e-05,1.2289]
[1777054609163,45.45,77442.97,0.0,-0.98397,3e-05,1.2289]
[1777054609276,45.45,77442.97,0.0,-0.98397,3e-05,1.2289]
[1777054609282,45.45,77442.97,0.0,-0.98397,3e-05,1.2289]
[1777054609286,45.45,77442.97,0.0,-0.98397,3e-05,1.2289]
[1777054609507,45.45,77442.97,0.0,-0.98397,3e-05,1.2289]
[1777054609522,45.45,77442.97,0.0,-0.98397,3e-05,1.2289]
[1777054609563,45.45,77442.97,0.0,-0.98397,3e-05,1.2289]
[1777054609790,45.45,77442.97,0.0,-0.98397,3e-05,1.2289]
[1777054609859,45.46,77442.4,0.0,-0.98398,3e-05,1.22817]
[1777054609981,45.46,77442.4,0.0,-0.98398,3e-05,1.22817]
[1777054610022,45.46,77442.4,0.0,-0.98398,3e-05,1.22817]
[1777054610034,45.46,77442.4,0.0,-0.98398,3e-05,1.22817]
[1777054610598,45.46,77442.6,0.0,-0.98396,3e-05,1.22917]
[1777054611803,45.46,77442.6,0.0,-0.98396,3e-05,1.22917]
[1777054611824,45.47,77443.11,0.0,-0.98394,3e-05,1.23077]
[1777054612005,45.47,77443.11,0.0,-0.98394,3e-05,1.23077]
[1777054612161,45.47,77443.11,0.0,-0.98394,3e-05,1.23077]
[1777054612180,45.47,77443.11,0.0,-0.98394,3e-05,1.23077]
[1777054612271,45.47,77443.11,0.0,-0.98394,3e-05,1.23077]
[1777054612276,45.47,77443.11,0.0,-0.98394,3e-05,1.23077]
[1777054612328,45.47,77443.11,0.0,-0.98394,3e-05,1.23077]
[1777054612478,45.47,77443.11,0.0,-0.98394,3e-05,1.23077]
[1777054612525,45.47,77443.11,0.0,-0.98394,3e-05,1.23077]
[1777054612533,45.47,77443.11,0.0,-0.98394,3e-05,1.23077]
[1777054612612,45.47,77447.13,0.0,-0.98381,3e-05,1.23908]
[1777054614280,45.48,77447.32,0.0,-0.9838,3e-05,1.24005]
[1777054614483,45.48,77447.32,0.0,-0.9838,3e-05,1.24005]
[1777054614525,45.48,77447.32,0.0,-0.9838,3e-05,1.24005]
[1777054614583,45.48,77447.32,0.0,-0.9838,3e-05,1.24005]
[1777054614720,45.48,77447.32,0.0,-0.9838,3e-05,1.24005]
[1777054614776,45.48,77447.32,0.0,-0.9838,3e-05,1.24005]
[1777054614791,45.48,77447.83,0.0,-0.98378,3e-05,1.24137]
[1777054614959,45.48,77447.83,0.0,-0.98378,3e-05,1.24137]
[1777054615030,45.48,77447.83,0.0,-0.98378,3e-05,1.24137]
[1777054615031,45.48,77447.83,0.0,-0.98378,3e-05,1.24137]
[1777054615062,45.48,77447.83,0.0,-0.98378,3e-05,1.24137]
[1777054615155,45.48,77447.83,0.0,-0.98378,3e-05,1.24137]
[1777054615207,45.48,77447.83,0.0,-0.98378,3e-05,1.24137]
[1777054615270,45.48,77447.83,0.0,-0.98378,3e-05,1.24137]
[1777054615278,45.48,77447.83,0.0,-0.98378,3e-05,1.24137]
[1777054615319,45.48,77447.83,0.0,-0.98378,3e-05,1.24137]
[1777054615523,45.48,77447.83,0.0,-0.98378,3e-05,1.24137]
[1777054615633,45.48,77448.28,0.0,-0.98376,3e-05,1.24256]
[1777054615943,45.48,77448.28,0.0,-0.98376,3e-05,1.24256]
[1777054616017,45.48,77448.28,0.0,-0.98376,3e-05,1.24256]
[1777054616075,45.48,77448.28,0.0,-0.98376,3e-05,1.24256]
[1777054616190,45.48,77448.28,0.0,-0.98376,3e-05,1.24256]
[1777054616236,45.48,77448.28,0.0,-0.98376,3e-05,1.24256]
[1777054616273,45.48,77448.28,0.0,-0.98376,3e-05,1.24256]
[1777054616640,45.48,77447.79,0.0,-0.98377,3e-05,1.24195]
[1777054618995,45.49,77446.49,0.0,-0.98379,3e-05,1.24065]
[1777054619024,45.49,77446.49,0.0,-0.98379,3e-05,1.24065]
[1777054619116,45.49,77446.49,0.0,-0.98379,3e-05,1.24065]
[1777054619175,45.49,77446.49,0.0,-0.98379,3e-05,1.24065]
[1777054619272,45.49,77446.49,0.0,-0.98379,3e-05,1.24065]
[1777054619661,45.5,77445.89,0.0,-0.9838,3e-05,1.2401]
[1777054620128,45.5,77445.89,0.0,-0.9838,3e-05,1.2401]
[1777054620225,45.5,77445.89,0.0,-0.9838,3e-05,1.2401]
[1777054620248,45.5,77445.89,0.0,-0.9838,3e-05,1.2401]
[1777054620285,45.5,77445.89,0.0,-0.9838,3e-05,1.2401]
[1777054620472,45.5,77445.89,0.0,-0.9838,3e-05,1.2401]
[1777054620667,45.5,77442.24,0.0,-0.98389,3e-05,1.23371]
[1777054621015,45.5,77442.24,0.0,-0.98389,3e-05,1.23371]
[1777054621181,45.5,77442.24,0.0,-0.98389,3e-05,1.23371]
[1777054621278,45.5,77442.24,0.0,-0.98389,3e-05,1.23371]
[1777054621445,45.5,77442.24,0.0,-0.98389,3e-05,1.23371]
[1777054621675,45.5,77438.69,0.0,-0.98399,3e-05,1.22728]
[1777054622234,45.5,77438.69,0.0,-0.98399,3e-05,1.22728]
[1777054622275,45.5,77438.69,0.0,-0.98399,3e-05,1.22728]
[1777054622396,45.5,77438.69,0.0,-0.98399,3e-05,1.22728]
[1777054622495,45.5,77438.69,0.0,-0.98399,3e-05,1.22728]
[1777054622547,45.5,77438.69,0.0,-0.98399,3e-05,1.22728]
[1777054622682,45.51,77435.68,0.0,-0.98407,3e-05,1.22191]
[1777054622928,45.51,77435.68,0.0,-0.98407,3e-05,1.22191]
[1777054623027,45.51,77435.68,0.0,-0.98407,3e-05,1.22191]
[1777054623031,45.51,77435.68,0.0,-0.98407,3e-05,1.22191]
[1777054623316,45.51,77435.68,0.0,-0.98407,3e-05,1.22191]
[1777054623407,45.51,77435.68,0.0,-0.98407,3e-05,1.22191]
[1777054623529,45.51,77435.68,0.0,-0.98407,3e-05,1.22191]
[1777054623728,45.51,77435.68,0.0,-0.98407,3e-05,1.22191]
[1777054623739,45.51,77435.68,0.0,-0.98407,3e-05,1.22191]
[1777054623774,45.51,77435.68,0.0,-0.98407,3e-05,1.22191]
[1777054623853,45.51,77435.68,0.0,-0.98407,3e-05,1.22191]
[1777054623839,45.51,77432.23,0.0,-0.98416,3e-05,1.21574]
[1777054624010,45.51,77432.23,0.0,-0.98416,3e-05,1.21574]
[1777054624027,45.51,77432.23,0.0,-0.98416,3e-05,1.21574]
[1777054624075,45.51,77432.23,0.0,-0.98416,3e-05,1.21574]
[1777054624278,45.51,77432.23,0.0,-0.98416,3e-05,1.21574]
[1777054624529,45.51,77432.23,0.0,-0.98416,3e-05,1.21574]
[1777054624553,45.51,77432.23,0.0,-0.98416,3e-05,1.21574]
[1777054624696,45.51,77431.85,0.0,-0.98417,3e-05,1.21539]
[1777054625211,45.51,77431.85,0.0,-0.98417,3e-05,1.21539]
[1777054625280,45.51,77431.85,0.0,-0.98417,3e-05,1.21539]
[1777054625332,45.51,77431.85,0.0,-0.98417,3e-05,1.21539]
[1777054625561,45.51,77431.85,0.0,-0.98417,3e-05,1.21539]
[1777054625721,45.51,77431.85,0.0,-0.98417,3e-05,1.21539]
[1777054625772,45.51,77431.85,0.0,-0.98417,3e-05,1.21539]
[1777054625879,45.51,77431.85,0.0,-0.98417,3e-05,1.21539]
[1777054625847,45.52,77435.8,0.0,-0.98405,3e-05,1.22324]
[1777054625975,45.52,77435.8,0.0,-0.98405,3e-05,1.22324]
[1777054626885,45.52,77437.18,0.0,-0.984,3e-05,1.22622]
[1777054627875,45.52,77437.18,0.0,-0.984,3e-05,1.22622]
[1777054627717,45.52,77435.05,0.0,-0.98406,3e-05,1.22252]
[1777054627986,45.52,77435.05,0.0,-0.98406,3e-05,1.22252]
[1777054628026,45.52,77435.05,0.0,-0.98406,3e-05,1.22252]
[1777054628088,45.52,77435.05,0.0,-0.98406,3e-05,1.22252]
[1777054628230,45.52,77435.05,0.0,-0.98406,3e-05,1.22252]
[1777054628276,45.52,77435.05,0.0,-0.98406,3e-05,1.22252]
[1777054628409,45.52,77435.05,0.0,-0.98406,3e-05,1.22252]
[1777054628539,45.52,77435.05,0.0,-0.98406,3e-05,1.22252]
[1777054628586,45.52,77435.05,0.0,-0.98406,3e-05,1.22252]
[1777054628772,45.52,77435.05,0.0,-0.98406,3e-05,1.22252]
[1777054628859,45.53,77435.11,0.0,-0.98405,3e-05,1.22299]
[1777054629768,45.53,77435.11,0.0,-0.98405,3e-05,1.22299]
[1777054629821,45.53,77435.11,0.0,-0.98405,3e-05,1.22299]
[1777054629881,45.53,77436.33,0.0,-0.98401,3e-05,1.22567]
[1777054630025,45.53,77436.33,0.0,-0.98401,3e-05,1.22567]
[1777054630090,45.53,77436.33,0.0,-0.98401,3e-05,1.22567]
[1777054635773,45.54,77434.21,0.0,-0.98404,3e-05,1.22376]
[1777054637592,45.54,77434.21,0.0,-0.98404,3e-05,1.22376]
[1777054637774,45.54,77434.21,0.0,-0.98404,3e-05,1.22376]
[1777054637891,45.54,77434.21,0.0,-0.98404,3e-05,1.22376]
[1777054637787,45.55,77433.04,0.0,-0.98406,3e-05,1.22225]
[1777054638795,45.55,77432.46,0.0,-0.98408,3e-05,1.22151]
[1777054639801,45.56,77431.13,0.0,-0.98411,3e-05,1.21935]
[1777054640528,45.56,77431.13,0.0,-0.98411,3e-05,1.21935]
[1777054640808,45.56,77433.58,0.0,-0.98403,3e-05,1.22436]
[1777054641815,45.56,77432.13,0.0,-0.98407,3e-05,1.22197]
[1777054642822,45.57,77431.29,0.0,-0.98409,3e-05,1.22074]
[1777054643480,45.57,77431.29,0.0,-0.98409,3e-05,1.22074]
[1777054643831,45.57,77428.71,0.0,-0.98415,3e-05,1.21622]
[1777054644822,45.57,77428.71,0.0,-0.98415,3e-05,1.21622]
[1777054644838,45.57,77397.89,0.0,-0.98501,3e-05,1.15939]
[1777054644957,45.57,77397.89,0.0,-0.98501,3e-05,1.15939]
[1777054645844,45.57,77397.38,0.0,-0.98502,3e-05,1.15876]
[1777054646469,45.57,77397.38,0.0,-0.98502,3e-05,1.15876]
[1777054646851,45.57,77405.25,0.0,-0.9848,3e-05,1.17343]
[1777054647901,45.57,77405.25,0.0,-0.9848,3e-05,1.17343]
[1777054647858,45.58,77404.38,0.0,-0.98482,3e-05,1.17211]
[1777054648865,45.58,77389.95,0.0,-0.9852,3e-05,1.14616]
[1777054649872,45.58,77392.43,0.0,-0.98513,3e-05,1.15095]
[1777054650879,45.61,77391.66,0.0,-0.9851,3e-05,1.15321]
[1777054651886,45.64,77395.47,0.0,-0.98499,3e-05,1.15967]
[1777054652893,45.67,77392.46,0.0,-0.98502,3e-05,1.1577]
[1777054653900,45.7,77391.21,0.0,-0.985,3e-05,1.15894]
[1777054654907,45.73,77392.78,0.0,-0.98491,3e-05,1.16528]
[1777054655914,45.76,77393.75,0.0,-0.98483,3e-05,1.17043]
[1777054657928,45.81,77393.02,0.0,-0.98475,3e-05,1.17563]
[1777054658935,45.84,77391.65,0.0,-0.98474,3e-05,1.17631]
[1777054660298,45.84,77391.65,0.0,-0.98474,3e-05,1.17631]
[1777054660341,45.89,77394.25,0.0,-0.98457,3e-05,1.18729]
[1777054661956,45.91,77390.78,0.0,-0.98463,3e-05,1.18388]
[1777054663970,45.96,77391.99,0.0,-0.9845,3e-05,1.19209]
[1777054669005,46.0,77390.95,0.0,-0.98447,3e-05,1.19419]
[1777054672025,46.0,77390.05,0.0,-0.98448,3e-05,1.19339]
[1777054673033,46.0,77391.38,0.0,-0.98444,3e-05,1.19613]
[1777054676054,46.01,77392.65,0.0,-0.98439,3e-05,1.19933]
[1777054677060,46.01,77390.53,0.0,-0.98445,3e-05,1.1957]
[1777054680539,46.02,77392.35,0.0,-0.98438,3e-05,1.20019]
[1777054681211,46.03,77388.11,0.0,-0.98449,3e-05,1.19263]
[1777054682096,46.03,77386.3,0.0,-0.98454,3e-05,1.18931]
[1777054684339,46.03,77388.86,0.0,-0.98446,3e-05,1.1949]
[1777054685118,46.03,77397.83,0.0,-0.98421,3e-05,1.21153]
[1777054686125,46.04,77403.64,0.0,-0.98404,3e-05,1.22268]
[1777054687132,46.04,77410.55,0.0,-0.98384,3e-05,1.23597]
[1777054689315,46.04,77411.56,0.0,-0.9838,3e-05,1.23856]
[1777054690153,46.04,77412.34,0.0,-0.98378,3e-05,1.24004]
[1777054693686,46.05,77412.31,0.0,-0.98377,3e-05,1.24041]
[1777054694184,46.05,77417.7,0.0,-0.98361,3e-05,1.2511]
[1777054695191,46.05,77422.21,0.0,-0.98347,3e-05,1.25995]
[1777054697205,46.06,77423.31,0.0,-0.98343,3e-05,1.26262]
[1777054698291,46.06,77423.31,0.0,-0.98343,3e-05,1.26262]
[1777054698392,46.06,77426.75,0.0,-0.98333,3e-05,1.26943]
[1777054699220,46.06,77429.19,0.0,-0.98326,3e-05,1.27431]
[1777054700226,46.06,77432.72,0.0,-0.98315,3e-05,1.28116]
[1777054701233,46.06,77428.04,0.0,-0.98329,3e-05,1.27238]
[1777054702240,46.06,77426.18,0.0,-0.98334,3e-05,1.26894]
[1777054707275,46.07,77427.12,0.0,-0.9833,3e-05,1.27157]
[1777054708282,46.07,77430.14,0.0,-0.98321,3e-05,1.27758]
[1777054710296,46.07,77434.0,0.0,-0.98309,3e-05,1.28538]
[1777054711302,46.07,77431.47,0.0,-0.98321,3e-05,1.27627]
[1777054712310,46.07,77430.23,0.0,-0.98325,3e-05,1.27401]
[1777054713317,46.08,77432.74,0.0,-0.98317,3e-05,1.27903]
[1777054714324,46.08,77434.24,0.0,-0.98313,3e-05,1.2821]
[1777054716341,46.08,77432.22,0.0,-0.98318,3e-05,1.27844]
[1777054718356,46.08,77433.2,0.0,-0.98315,3e-05,1.28063]
[1777054720370,46.08,77435.12,0.0,-0.98309,3e-05,1.28465]
[1777054722384,46.09,77437.24,0.0,-0.98302,3e-05,1.28906]
[1777054723391,46.09,77436.24,0.0,-0.98305,3e-05,1.28723]
[1777054724424,46.09,77436.24,0.0,-0.98305,3e-05,1.28723]
[1777054724878,46.09,77437.07,0.0,-0.98302,3e-05,1.28898]
[1777054725404,46.09,77429.15,0.0,-0.98325,3e-05,1.2737]
[1777054726412,46.09,77428.32,0.0,-0.98328,3e-05,1.27224]
[1777054728450,46.09,77428.84,0.0,-0.98326,3e-05,1.2734]
[1777054729251,46.09,77429.31,0.0,-0.98324,3e-05,1.27446]
[1777054729894,46.09,77425.85,0.0,-0.98334,3e-05,1.26792]
[1777054730440,46.09,77424.57,0.0,-0.98338,3e-05,1.26561]
[1777054731447,46.1,77423.59,0.0,-0.9834,3e-05,1.26388]
[1777054732455,46.1,77424.4,0.0,-0.98338,3e-05,1.26561]
[1777054733463,46.1,77423.36,0.0,-0.9834,3e-05,1.26377]
[1777054735476,46.1,77419.45,0.0,-0.98351,3e-05,1.25659]
[1777054736484,46.1,77418.39,0.0,-0.98354,3e-05,1.25474]
[1777054737491,46.1,77419.44,0.0,-0.98351,3e-05,1.25693]
[1777054738625,46.11,77422.87,0.0,-0.98341,3e-05,1.26369]
[1777054739505,46.11,77423.8,0.0,-0.98338,3e-05,1.26565]
[1777054740525,46.11,77423.8,0.0,-0.98338,3e-05,1.26565]
[1777054740591,46.11,77434.77,0.0,-0.98304,3e-05,1.28746]
[1777054741520,46.11,77441.44,0.0,-0.98284,3e-05,1.30105]
[1777054742527,46.12,77445.12,0.0,-0.98272,3e-05,1.30879]
[1777054744541,46.12,77446.23,0.0,-0.98267,3e-05,1.31156]
[1777054747562,46.13,77441.32,0.0,-0.98282,3e-05,1.30213]
[1777054748569,46.13,77443.07,0.0,-0.98276,3e-05,1.30569]
[1777054749576,46.13,77444.3,0.0,-0.98273,3e-05,1.30822]
[1777054750583,46.13,77445.62,0.0,-0.98268,3e-05,1.31092]
[1777054751590,46.13,77443.77,0.0,-0.98274,3e-05,1.30736]
[1777054752577,46.13,77443.77,0.0,-0.98274,3e-05,1.30736]
[1777054753417,46.13,77443.62,0.0,-0.98274,3e-05,1.30716]
[1777054753519,46.13,77443.62,0.0,-0.98274,3e-05,1.30716]
[1777054755618,46.13,77438.4,0.0,-0.98289,3e-05,1.29756]
[1777054756626,46.14,77439.88,0.0,-0.98284,3e-05,1.30096]
[1777054757631,46.14,77437.2,0.0,-0.98292,3e-05,1.29581]
[1777054758526,46.14,77437.2,0.0,-0.98292,3e-05,1.29581]
[1777054759725,46.14,77437.09,0.0,-0.98292,3e-05,1.29571]
[1777054763674,46.14,77435.93,0.0,-0.98294,3e-05,1.29399]
[1777054768709,46.15,77437.37,0.0,-0.98289,3e-05,1.29738]
[1777054769715,46.15,77439.11,0.0,-0.98284,3e-05,1.3009]
[1777054770723,46.15,77443.92,0.0,-0.98269,3e-05,1.31049]
[1777054771730,46.15,77449.51,0.0,-0.98257,3e-05,1.31725]
[1777054772737,46.15,77454.45,0.0,-0.98242,3e-05,1.32715]
[1777054773522,46.15,77454.45,0.0,-0.98242,3e-05,1.32715]
[1777054773744,46.15,77460.1,0.0,-0.98225,3e-05,1.33853]
[1777054774751,46.15,77465.38,0.0,-0.98208,3e-05,1.34922]
[1777054775758,46.15,77473.16,0.0,-0.98184,3e-05,1.36505]
[1777054776765,46.15,77476.75,0.0,-0.98172,3e-05,1.37238]
[1777054778778,46.15,77472.14,0.0,-0.98187,3e-05,1.36292]
[1777054779785,46.15,77470.08,0.0,-0.98194,3e-05,1.35872]
[1777054783814,46.15,77468.71,0.0,-0.98198,3e-05,1.35595]
[1777054784821,46.15,77467.85,0.0,-0.98201,3e-05,1.35421]
[1777054787842,46.15,77463.62,0.0,-0.98214,3e-05,1.34568]
[1777054788833,46.15,77463.62,0.0,-0.98214,3e-05,1.34568]
[1777054788849,46.15,77460.85,0.0,-0.98222,3e-05,1.34012]
[1777054789856,46.15,77455.66,0.0,-0.98238,3e-05,1.32974]
[1777054790455,46.15,77455.66,0.0,-0.98238,3e-05,1.32974]
[1777054791225,46.15,77455.82,0.0,-0.98238,3e-05,1.33011]
[1777054791982,46.15,77448.35,0.0,-0.9826,3e-05,1.31528]
[1777054792877,46.15,77440.84,0.0,-0.98283,3e-05,1.30053]
[1777054793884,46.16,77437.8,0.0,-0.98292,3e-05,1.29466]
[1777054796905,46.16,77438.91,0.0,-0.98288,3e-05,1.29717]
[1777054798919,46.16,77440.01,0.0,-0.98285,3e-05,1.29954]
[1777054801148,46.16,77440.15,0.0,-0.98284,3e-05,1.29991]
[1777054800932,46.16,77438.53,0.0,-0.98289,3e-05,1.29683]
[1777054801940,46.16,77432.7,0.0,-0.98306,3e-05,1.28554]
[1777054802948,46.16,77435.31,0.0,-0.98298,3e-05,1.29075]
[1777054803955,46.16,77439.88,0.0,-0.98284,3e-05,1.29982]
[1777054809998,46.17,77440.05,0.0,-0.98283,3e-05,1.30074]
[1777054814030,46.17,77439.96,0.0,-0.98283,3e-05,1.30086]
[1777054815037,46.17,77443.46,0.0,-0.98272,3e-05,1.30795]
[1777054816043,46.17,77448.15,0.0,-0.98257,3e-05,1.31732]
[1777054821079,46.18,77444.44,0.0,-0.98268,3e-05,1.31033]
[1777054822086,46.18,77441.9,0.0,-0.98276,3e-05,1.3054]
[1777054827121,46.18,77440.81,0.0,-0.98278,3e-05,1.3037]
[1777054829135,46.18,77438.95,0.0,-0.98283,3e-05,1.30024]
[1777054830143,46.18,77435.24,0.0,-0.98294,3e-05,1.29306]
[1777054831149,46.18,77436.84,0.0,-0.98295,3e-05,1.29195]
[1777054833165,46.18,77438.18,0.0,-0.98291,3e-05,1.29479]
[1777054836184,46.19,77438.97,0.0,-0.98288,3e-05,1.29666]
[1777054839205,46.19,77440.05,0.0,-0.98284,3e-05,1.29909]
[1777054840212,46.19,77441.21,0.0,-0.9828,3e-05,1.30148]
[1777054841219,46.19,77442.0,0.0,-0.98278,3e-05,1.30313]
[1777054846254,46.2,77448.84,0.0,-0.98256,3e-05,1.31712]
[1777054847261,46.2,77451.75,0.0,-0.98247,3e-05,1.323]
[1777054849275,46.2,77452.24,0.0,-0.98246,3e-05,1.32411]
[1777054850281,46.2,77451.35,0.0,-0.98248,3e-05,1.3224]
[1777054851289,46.2,77444.66,0.0,-0.98269,3e-05,1.30919]
[1777054852296,46.2,77441.75,0.0,-0.98277,3e-05,1.30352]
[1777054854309,46.2,77442.29,0.0,-0.98275,3e-05,1.30476]
[1777054858338,46.2,77440.68,0.0,-0.9828,3e-05,1.30197]
[1777054863374,46.21,77441.29,0.0,-0.98277,3e-05,1.30365]
[1777054865388,46.21,77443.6,0.0,-0.9827,3e-05,1.30839]
[1777054866395,46.21,77448.93,0.0,-0.98253,3e-05,1.31913]
[1777054868409,46.21,77450.99,0.0,-0.98247,3e-05,1.32336]
[1777054872794,46.21,77450.67,0.0,-0.98247,3e-05,1.32291]
[1777054872806,46.21,77455.51,0.0,-0.98232,3e-05,1.33263]
[1777054873509,46.21,77455.51,0.0,-0.98232,3e-05,1.33263]
[1777054873565,46.21,77455.51,0.0,-0.98232,3e-05,1.33263]
[1777054873611,46.21,77465.27,0.0,-0.98202,3e-05,1.35232]
[1777054874451,46.21,77462.79,0.0,-0.9821,3e-05,1.34732]
[1777054875458,46.21,77461.2,0.0,-0.98215,3e-05,1.34414]
[1777054878479,46.21,77464.52,0.0,-0.98204,3e-05,1.35092]
[1777054879486,46.21,77474.17,0.0,-0.98174,3e-05,1.37056]
[1777054880493,46.21,77475.31,0.0,-0.9817,3e-05,1.37288]
[1777054883516,46.21,77476.56,0.0,-0.98166,3e-05,1.37538]
[1777054884522,46.21,77475.7,0.0,-0.98169,3e-05,1.37359]
[1777054888549,46.21,77477.91,0.0,-0.98162,3e-05,1.37803]
[1777054889557,46.21,77479.74,0.0,-0.98156,3e-05,1.38176]
[1777054892578,46.21,77480.88,0.0,-0.98159,3e-05,1.37945]
[1777054893585,46.21,77481.87,0.0,-0.98156,3e-05,1.38146]
[1777054896606,46.21,77483.61,0.0,-0.9815,3e-05,1.38494]
[1777054899627,46.21,77484.77,0.0,-0.98147,3e-05,1.38721]
[1777054901556,46.21,77484.65,0.0,-0.98147,3e-05,1.38692]
[1777054901767,46.21,77484.65,0.0,-0.98147,3e-05,1.38692]
[1777054903655,46.21,77487.6,0.0,-0.98138,3e-05,1.39289]
[1777054906529,46.21,77487.91,0.0,-0.98137,3e-05,1.39342]
[1777054910704,46.2,77485.61,0.0,-0.98145,3e-05,1.38839]
[1777054915739,46.2,77486.48,0.0,-0.98142,3e-05,1.38996]
[1777054918765,46.2,77487.33,0.0,-0.9814,3e-05,1.39157]
[1777054921786,46.2,77488.67,0.0,-0.98136,3e-05,1.39419]
[1777054925816,46.2,77490.38,0.0,-0.98131,3e-05,1.39752]
[1777054926821,46.2,77496.88,0.0,-0.9811,3e-05,1.41101]
[1777054927829,46.2,77500.21,0.0,-0.98099,3e-05,1.41791]
[1777054930850,46.2,77498.96,0.0,-0.98103,3e-05,1.41501]
[1777054931857,46.2,77492.16,0.0,-0.98126,3e-05,1.40071]
[1777054933156,46.19,77489.91,0.0,-0.98133,3e-05,1.39597]
[1777054938906,46.19,77490.3,0.0,-0.98132,3e-05,1.39645]
[1777054939913,46.19,77491.49,0.0,-0.98129,3e-05,1.39886]
[1777054941927,46.19,77490.15,0.0,-0.98133,3e-05,1.39596]
[1777054947969,46.19,77491.75,0.0,-0.98129,3e-05,1.39894]
[1777054951997,46.19,77494.25,0.0,-0.98127,3e-05,1.39924]
[1777054953004,46.19,77501.27,0.0,-0.98104,3e-05,1.41384]
[1777054954404,46.18,77502.11,0.0,-0.98101,3e-05,1.41552]
[1777054954530,46.18,77502.11,0.0,-0.98101,3e-05,1.41552]
[1777054954537,46.18,77502.11,0.0,-0.98101,3e-05,1.41552]
[1777054954666,46.18,77502.11,0.0,-0.98101,3e-05,1.41552]
[1777054955018,46.18,77501.07,0.0,-0.98105,3e-05,1.41324]
[1777054959046,46.18,77501.85,0.0,-0.98103,3e-05,1.41454]
[1777054960053,46.18,77504.81,0.0,-0.98093,3e-05,1.42068]
[1777054961060,46.18,77506.57,0.0,-0.98088,3e-05,1.42429]
[1777054962066,46.18,77505.89,0.0,-0.9809,3e-05,1.42276]
[1777054963074,46.18,77506.8,0.0,-0.98087,3e-05,1.42458]
[1777054964081,46.18,77503.04,0.0,-0.981,3e-05,1.41656]
[1777054965088,46.18,77499.42,0.0,-0.98112,3e-05,1.40888]
[1777054968108,46.18,77496.11,0.0,-0.98123,3e-05,1.40174]
[1777054971130,46.17,77496.77,0.0,-0.98121,3e-05,1.40293]
[1777054972138,46.17,77498.36,0.0,-0.98116,3e-05,1.40619]
[1777054973145,46.17,77499.03,0.0,-0.98114,3e-05,1.40752]
[1777054976167,46.17,77498.2,0.0,-0.98117,3e-05,1.40557]
[1777054978179,46.17,77496.03,0.0,-0.98124,3e-05,1.40091]
[1777054981202,46.17,77492.22,0.0,-0.98137,3e-05,1.39281]
[1777054982208,46.17,77489.04,0.0,-0.98147,3e-05,1.38618]
[1777054987244,46.17,77489.01,0.0,-0.98147,3e-05,1.38634]
[1777054992279,46.18,77489.32,0.0,-0.98144,3e-05,1.38797]
[1777054993285,46.18,77503.75,0.0,-0.98097,3e-05,1.41803]
[1777054994293,46.18,77507.58,0.0,-0.98084,3e-05,1.42641]
[1777054995300,46.18,77509.06,0.0,-0.98079,3e-05,1.42983]
[1777055000334,46.18,77508.38,0.0,-0.98081,3e-05,1.42824]
[1777055003356,46.18,77506.72,0.0,-0.98087,3e-05,1.4244]
[1777055004363,46.18,77505.98,0.0,-0.9809,3e-05,1.42274]
[1777055007384,46.18,77503.07,0.0,-0.981,3e-05,1.41631]
[1777055010405,46.17,77504.11,0.0,-0.98097,3e-05,1.41823]
[1777055012368,46.17,77502.97,0.0,-0.98107,3e-05,1.41102]
[1777055013425,46.17,77501.16,0.0,-0.98113,3e-05,1.40714]
[1777055015440,46.17,77496.65,0.0,-0.98128,3e-05,1.39758]
[1777055018461,46.17,77497.42,0.0,-0.98126,3e-05,1.399]
[1777055021482,46.17,77498.17,0.0,-0.98124,3e-05,1.40038]
[1777055022489,46.17,77504.05,0.0,-0.98105,3e-05,1.41262]
[1777055023496,46.17,77507.65,0.0,-0.98092,3e-05,1.42053]
[1777055024503,46.17,77509.47,0.0,-0.98086,3e-05,1.42468]
[1777055027526,46.17,77511.73,0.0,-0.98079,3e-05,1.42915]
[1777055028533,46.17,77514.81,0.0,-0.98069,3e-05,1.43557]
[1777055029539,46.17,77522.09,0.0,-0.98045,3e-05,1.45086]
[1777055030823,46.17,77523.0,0.0,-0.98042,3e-05,1.45266]
[1777055031554,46.17,77524.46,0.0,-0.98037,3e-05,1.45579]
[1777055032561,46.17,77523.59,0.0,-0.98039,3e-05,1.45441]
[1777055033568,46.17,77521.0,0.0,-0.98047,3e-05,1.44911]
[1777055034575,46.17,77518.62,0.0,-0.98056,3e-05,1.44387]
[1777055037596,46.17,77517.42,0.0,-0.9806,3e-05,1.44088]
[1777055040617,46.17,77516.63,0.0,-0.98062,3e-05,1.43957]
[1777055041624,46.17,77515.27,0.0,-0.98067,3e-05,1.43653]
[1777055043637,46.17,77518.59,0.0,-0.98057,3e-05,1.44333]
[1777055047666,46.16,77517.37,0.0,-0.98062,3e-05,1.44014]
[1777055049217,46.16,77509.27,0.0,-0.98089,3e-05,1.42283]
[1777055049680,46.16,77506.81,0.0,-0.98097,3e-05,1.41753]
[1777055051694,46.16,77504.47,0.0,-0.98105,3e-05,1.41241]
[1777055052701,46.16,77502.04,0.0,-0.98113,3e-05,1.40722]
[1777055057034,46.16,77504.39,0.0,-0.98106,3e-05,1.41181]
[1777055057736,46.16,77516.04,0.0,-0.98068,3e-05,1.43632]
[1777055058742,46.15,77517.99,0.0,-0.98061,3e-05,1.44034]
[1777055059750,46.15,77520.49,0.0,-0.98053,3e-05,1.44553]
[1777055061764,46.15,77522.12,0.0,-0.98048,3e-05,1.44872]
[1777055065795,46.15,77520.28,0.0,-0.98055,3e-05,1.44418]
[1777055066802,46.15,77521.29,0.0,-0.98052,3e-05,1.44619]
[1777055068816,46.15,77516.96,0.0,-0.98066,3e-05,1.43707]
[1777055069823,46.15,77519.66,0.0,-0.98057,3e-05,1.44308]
[1777055070830,46.15,77521.37,0.0,-0.98051,3e-05,1.44699]
[1777055071837,46.15,77522.86,0.0,-0.98051,3e-05,1.44573]
[1777055072844,46.15,77524.67,0.0,-0.98045,3e-05,1.44984]
[1777055073851,46.16,77523.4,0.0,-0.98049,3e-05,1.44737]
[1777055078886,46.16,77524.65,0.0,-0.98043,3e-05,1.45127]
[1777055079948,46.17,77523.69,0.0,-0.98046,3e-05,1.44945]
[1777055080900,46.17,77525.22,0.0,-0.9804,3e-05,1.45297]
[1777055081907,46.17,77524.14,0.0,-0.98043,3e-05,1.4509]
[1777055084928,46.18,77525.81,0.0,-0.98036,3e-05,1.45519]
[1777055085935,46.18,77527.85,0.0,-0.98029,3e-05,1.45981]
[1777055090970,46.19,77527.45,0.0,-0.98029,3e-05,1.46005]
[1777055094997,46.19,77529.03,0.0,-0.98022,3e-05,1.46432]
[1777055096007,46.19,77532.02,0.0,-0.98012,3e-05,1.47099]
[1777055097013,46.19,77533.65,0.0,-0.98006,3e-05,1.47472]
[1777055099027,46.2,77532.53,0.0,-0.98009,3e-05,1.47268]
[1777055100041,46.2,77528.96,0.0,-0.98021,3e-05,1.46517]
[1777055101048,46.2,77520.98,0.0,-0.98047,3e-05,1.44824]
[1777055102055,46.2,77519.77,0.0,-0.98051,3e-05,1.44589]
[1777055105103,46.21,77521.07,0.0,-0.98046,3e-05,1.44941]
[1777055107118,46.21,77523.21,0.0,-0.98038,3e-05,1.45447]
[1777055108124,46.21,77523.95,0.0,-0.98035,3e-05,1.45629]
[1777055109132,46.21,77524.67,0.0,-0.98032,3e-05,1.45806]
[1777055111146,46.22,77526.59,0.0,-0.98025,3e-05,1.46264]
[1777055112153,46.22,77525.17,0.0,-0.98029,3e-05,1.45981]
[1777055114167,46.22,77519.52,0.0,-0.98047,3e-05,1.44814]
[1777055115277,46.22,77513.67,0.0,-0.98067,3e-05,1.43592]
[1777055116181,46.23,77510.42,0.0,-0.98077,3e-05,1.4293]
[1777055117188,46.23,77508.89,0.0,-0.98082,3e-05,1.42634]
[1777055119202,46.23,77509.78,0.0,-0.98078,3e-05,1.42877]
[1777055120209,46.23,77511.38,0.0,-0.98072,3e-05,1.43243]
[1777055121216,46.24,77510.6,0.0,-0.98074,3e-05,1.43105]
[1777055125244,46.24,77506.38,0.0,-0.98087,3e-05,1.42322]
[1777055126251,46.25,77507.53,0.0,-0.98082,3e-05,1.42593]
[1777055128267,46.25,77508.97,0.0,-0.98077,3e-05,1.42913]
[1777055131288,46.25,77509.72,0.0,-0.98081,3e-05,1.42568]
[1777055133301,46.24,77513.08,0.0,-0.98071,3e-05,1.43255]
[1777055134309,46.24,77515.4,0.0,-0.98063,3e-05,1.43734]
[1777055135316,46.24,77514.5,0.0,-0.98066,3e-05,1.43529]
[1777055137330,46.24,77516.58,0.0,-0.9806,3e-05,1.43944]
[1777055139343,46.24,77515.48,0.0,-0.98064,3e-05,1.43683]
[1777055140350,46.24,77516.46,0.0,-0.98061,3e-05,1.43877]
[1777055141358,46.24,77517.16,0.0,-0.98058,3e-05,1.44052]
[1777055146393,46.25,77521.01,0.0,-0.98043,3e-05,1.45001]
[1777055147399,46.25,77524.41,0.0,-0.98031,3e-05,1.45754]
[1777055148407,46.25,77525.44,0.0,-0.98027,3e-05,1.45998]
[1777055149414,46.25,77526.2,0.0,-0.98025,3e-05,1.46143]
[1777055151428,46.25,77528.74,0.0,-0.98017,3e-05,1.46653]
[1777055152435,46.25,77534.15,0.0,-0.97999,3e-05,1.47804]
[1777055153442,46.24,77538.79,0.0,-0.97983,3e-05,1.48793]
[1777055154449,46.24,77542.06,0.0,-0.97972,3e-05,1.49484]
[1777055156331,46.24,77541.96,0.0,-0.97973,3e-05,1.49438]
[1777055156463,46.24,77543.94,0.0,-0.97967,3e-05,1.49847]
[1777055157470,46.24,77542.2,0.0,-0.97973,3e-05,1.49441]
[1777055160491,46.23,77539.2,0.0,-0.97985,3e-05,1.48713]
[1777055163065,46.23,77538.59,0.0,-0.97987,3e-05,1.48535]
[1777055163513,46.23,77534.94,0.0,-0.98,3e-05,1.47718]
[1777055166534,46.22,77533.71,0.0,-0.98006,3e-05,1.47387]
[1777055168924,46.22,77532.97,0.0,-0.98009,3e-05,1.47165]
[1777055169555,46.22,77526.3,0.0,-0.98032,3e-05,1.45727]
[1777055170562,46.22,77523.39,0.0,-0.98042,3e-05,1.45083]
[1777055172576,46.21,77523.07,0.0,-0.98044,3e-05,1.4498]
[1777055173583,46.21,77522.19,0.0,-0.98047,3e-05,1.44775]
[1777055174590,46.21,77523.0,0.0,-0.98044,3e-05,1.44931]
[1777055176604,46.21,77523.86,0.0,-0.98042,3e-05,1.45082]
[1777055177611,46.21,77523.0,0.0,-0.98045,3e-05,1.44882]
[1777055178618,46.21,77522.08,0.0,-0.98048,3e-05,1.44668]
[1777055179625,46.21,77520.68,0.0,-0.98053,3e-05,1.44352]
[1777055180632,46.2,77521.61,0.0,-0.98051,3e-05,1.44534]
[1777055184660,46.2,77522.85,0.0,-0.98047,3e-05,1.44735]
[1777055187682,46.2,77527.45,0.0,-0.98033,3e-05,1.45672]
[1777055188690,46.2,77529.07,0.0,-0.98027,3e-05,1.46044]
[1777055189695,46.2,77527.71,0.0,-0.98031,3e-05,1.45773]
[1777055191709,46.2,77529.82,0.0,-0.98029,3e-05,1.45819]
[1777055192716,46.21,77529.07,0.0,-0.98031,3e-05,1.45678]
[1777055195737,46.21,77527.99,0.0,-0.98034,3e-05,1.45512]
[1777055196744,46.21,77519.57,0.0,-0.98062,3e-05,1.43735]
[1777055197751,46.21,77517.67,0.0,-0.98068,3e-05,1.43356]
[1777055198758,46.22,77521.8,0.0,-0.98054,3e-05,1.4426]
[1777055199765,46.22,77524.54,0.0,-0.98044,3e-05,1.4487]
[1777055200772,46.22,77527.11,0.0,-0.98036,3e-05,1.45404]
[1777055201779,46.21,77530.87,0.0,-0.98023,3e-05,1.46194]
[1777055205807,46.21,77532.55,0.0,-0.98019,3e-05,1.4648]
[1777055206813,46.21,77533.57,0.0,-0.98015,3e-05,1.46681]
[1777055208230,46.21,77538.86,0.0,-0.97998,3e-05,1.47807]
[1777055208828,46.2,77546.81,0.0,-0.9797,3e-05,1.4952]
[1777055210472,46.2,77546.89,0.0,-0.97971,3e-05,1.49512]
[1777055211020,46.2,77546.89,0.0,-0.97971,3e-05,1.49512]
[1777055211122,46.2,77551.88,0.0,-0.97953,4e-05,1.50625]
[1777055211849,46.2,77553.61,0.0,-0.97947,4e-05,1.5098]
[1777055216884,46.21,77553.52,0.0,-0.97946,4e-05,1.51028]
[1777055221919,46.2,77562.5,0.0,-0.97916,4e-05,1.52927]
[1777055222926,46.2,77565.4,0.0,-0.97906,4e-05,1.53585]
[1777055225946,46.2,77562.99,0.0,-0.97914,4e-05,1.53035]
[1777055226953,46.2,77560.23,0.0,-0.97925,4e-05,1.5239]
[1777055229975,46.19,77558.32,0.0,-0.97933,4e-05,1.51879]
[1777055230982,46.19,77549.87,0.0,-0.97963,3e-05,1.49985]
[1777055231988,46.19,77552.1,0.0,-0.97956,4e-05,1.50451]
[1777055234003,46.18,77545.72,0.0,-0.97979,3e-05,1.48999]
[1777055235010,46.18,77544.28,0.0,-0.97984,3e-05,1.48661]
[1777055236017,46.18,77545.59,0.0,-0.9798,3e-05,1.48924]
[1777055237024,46.18,77550.28,0.0,-0.97964,3e-05,1.49928]
[1777055238031,46.18,77554.51,0.0,-0.9795,4e-05,1.50835]
[1777055239037,46.18,77555.84,0.0,-0.97945,4e-05,1.51102]
[1777055241550,46.17,77556.45,0.0,-0.97944,4e-05,1.5121]
[1777055241052,46.17,77554.19,0.0,-0.97952,4e-05,1.50684]
[1777055242059,46.17,77545.26,0.0,-0.97984,3e-05,1.48697]
[1777055243066,46.17,77543.17,0.0,-0.97991,3e-05,1.48218]
[1777055248102,46.16,77543.06,0.0,-0.97993,3e-05,1.48086]
[1777055253137,46.15,77542.29,0.0,-0.98004,3e-05,1.47335]
[1777055254144,46.15,77541.25,0.0,-0.98008,3e-05,1.47089]
[1777055257165,46.15,77542.08,0.0,-0.98006,3e-05,1.47209]
[1777055260186,46.14,77543.28,0.0,-0.98003,3e-05,1.4741]
[1777055261193,46.14,77544.22,0.0,-0.98,3e-05,1.47594]
[1777055264214,46.14,77545.25,0.0,-0.97997,3e-05,1.47757]
[1777055265221,46.13,77543.98,0.0,-0.98002,3e-05,1.4746]
[1777055272269,46.12,77543.5,0.0,-0.98006,3e-05,1.47214]
[1777055274284,46.12,77540.53,0.0,-0.98017,3e-05,1.46531]
[1777055275291,46.12,77538.54,0.0,-0.98024,3e-05,1.46082]
[1777055276298,46.12,77537.74,0.0,-0.98027,3e-05,1.45892]
[1777055277304,46.12,77533.54,0.0,-0.98041,3e-05,1.44971]
[1777055278312,46.12,77535.17,0.0,-0.98036,3e-05,1.45305]
[1777055279319,46.11,77534.11,0.0,-0.9804,3e-05,1.45061]
[1777055282341,46.11,77529.33,0.0,-0.98057,3e-05,1.43989]
[1777055286369,46.11,77527.83,0.0,-0.98063,3e-05,1.43612]
[1777055291405,46.1,77527.85,0.0,-0.98064,3e-05,1.4355]
[1777055295432,46.1,77526.68,0.0,-0.98068,3e-05,1.43248]
[1777055297446,46.1,77520.38,0.0,-0.9809,3e-05,1.41888]
[1777055302481,46.09,77523.26,0.0,-0.98081,3e-05,1.42445]
[1777055305502,46.09,77522.54,0.0,-0.98084,3e-05,1.42259]
[1777055310537,46.09,77522.55,0.0,-0.98085,3e-05,1.42207]
[1777055312552,46.08,77524.28,0.0,-0.98085,3e-05,1.42085]
[1777055313559,46.08,77539.28,0.0,-0.98035,3e-05,1.45276]
[1777055314566,46.08,77544.04,0.0,-0.98019,3e-05,1.46287]
[1777055315573,46.08,77545.15,0.0,-0.98016,3e-05,1.46509]
[1777055316584,46.08,77548.17,0.0,-0.98005,3e-05,1.47147]
[1777055317591,46.08,77550.29,0.0,-0.97998,3e-05,1.47589]
[1777055317889,46.08,77550.29,0.0,-0.97998,3e-05,1.47589]
[1777055318598,46.08,77559.55,0.0,-0.97967,3e-05,1.49596]
[1777055319605,46.07,77560.95,0.0,-0.97962,4e-05,1.49881]
[1777055320612,46.07,77562.17,0.0,-0.97958,4e-05,1.50126]
[1777055321619,46.07,77558.51,0.0,-0.97971,3e-05,1.49296]
[1777055323632,46.07,77559.33,0.0,-0.97969,3e-05,1.49431]
[1777055324639,46.07,77554.49,0.0,-0.97986,3e-05,1.48347]
[1777055325646,46.06,77553.01,0.0,-0.97992,3e-05,1.48003]
[1777055326654,46.06,77558.88,0.0,-0.97972,3e-05,1.49268]
[1777055328668,46.06,77554.4,0.0,-0.97988,3e-05,1.48242]
[1777055329487,46.06,77554.4,0.0,-0.97988,3e-05,1.48242]
[1777055329675,46.06,77546.43,0.0,-0.98016,3e-05,1.46487]
[1777055330682,46.06,77542.86,0.0,-0.98028,3e-05,1.45697]
[1777055333703,46.05,77541.63,0.0,-0.98033,3e-05,1.45384]
[1777055335717,46.05,77546.24,0.0,-0.98018,3e-05,1.46349]
[1777055338737,46.05,77547.07,0.0,-0.98016,3e-05,1.46478]
[1777055339745,46.05,77545.87,0.0,-0.98021,3e-05,1.46201]
[1777055342766,46.04,77543.8,0.0,-0.98028,3e-05,1.45702]
[1777055344779,46.04,77542.02,0.0,-0.98035,3e-05,1.45285]
[1777055345787,46.04,77543.91,0.0,-0.98029,3e-05,1.45677]
[1777055347801,46.04,77543.13,0.0,-0.98032,3e-05,1.45477]
[1777055351828,46.03,77543.89,0.0,-0.9803,3e-05,1.45577]
[1777055352836,46.03,77545.39,0.0,-0.98026,3e-05,1.45885]
[1777055354850,46.03,77542.48,0.0,-0.98036,3e-05,1.45224]
[1777055356864,46.03,77544.01,0.0,-0.98031,3e-05,1.45522]
[1777055361899,46.02,77543.87,0.0,-0.98033,3e-05,1.45398]
[1777055366934,46.01,77541.68,0.0,-0.98042,3e-05,1.44847]
[1777055371969,46.01,77542.51,0.0,-0.98046,3e-05,1.44478]
[1777055373983,46.01,77530.23,0.0,-0.98088,3e-05,1.41831]
[1777055374990,46.0,77526.86,0.0,-0.98099,3e-05,1.41109]
[1777055375997,46.0,77525.61,0.0,-0.98104,3e-05,1.40837]
[1777055377004,46.0,77523.69,0.0,-0.9811,3e-05,1.40425]
[1777055378010,46.0,77522.44,0.0,-0.98114,3e-05,1.40156]
[1777055383046,46.0,77522.33,0.0,-0.98115,3e-05,1.40099]
[1777055387074,46.0,77520.81,0.0,-0.98121,3e-05,1.39755]
[1777055389087,46.0,77518.66,0.0,-0.98128,3e-05,1.39294]
[1777055390095,46.0,77514.57,0.0,-0.98141,3e-05,1.38437]
[1777055391359,46.0,77512.72,0.0,-0.98147,3e-05,1.38049]
[1777055392109,46.0,77514.01,0.0,-0.98143,3e-05,1.38314]
[1777055394123,46.0,77515.15,0.0,-0.9814,3e-05,1.38544]
[1777055396137,46.0,77515.87,0.0,-0.98137,3e-05,1.38686]
[1777055398152,45.99,77517.48,0.0,-0.98132,3e-05,1.39014]
[1777055399159,45.99,77519.85,0.0,-0.98125,3e-05,1.39505]
[1777055400166,45.99,77521.02,0.0,-0.98121,3e-05,1.39744]
[1777055401173,45.99,77525.12,0.0,-0.98108,3e-05,1.40599]
[1777055402180,45.99,77528.83,0.0,-0.98095,3e-05,1.41374]
[1777055403187,45.99,77527.15,0.0,-0.98101,3e-05,1.41011]
[1777055405201,45.99,77525.04,0.0,-0.98108,3e-05,1.40551]
[1777055406208,45.99,77524.3,0.0,-0.98111,3e-05,1.40389]
[1777055407215,45.99,77520.83,0.0,-0.98122,3e-05,1.39654]
[1777055408222,45.99,77519.7,0.0,-0.98126,3e-05,1.39412]
[1777055413257,45.99,77517.48,0.0,-0.98134,3e-05,1.38924]
[1777055414264,45.99,77514.2,0.0,-0.98144,3e-05,1.38238]
[1777055415271,45.99,77510.73,0.0,-0.98156,3e-05,1.37515]
[1777055416278,45.99,77506.06,0.0,-0.98171,3e-05,1.3655]
[1777055418292,45.99,77507.52,0.0,-0.98166,3e-05,1.36851]
[1777055419299,45.99,77508.72,0.0,-0.98162,3e-05,1.37098]
[1777055423327,45.99,77511.18,0.0,-0.98154,3e-05,1.37602]
[1777055424334,45.99,77516.9,0.0,-0.98136,3e-05,1.38788]
[1777055427355,45.99,77518.15,0.0,-0.98132,3e-05,1.39037]
[1777055428362,45.99,77521.29,0.0,-0.98122,3e-05,1.39689]
[1777055429387,45.99,77522.64,0.0,-0.98117,3e-05,1.39966]
[1777055430385,45.98,77528.37,0.0,-0.98099,3e-05,1.41166]
[1777055431392,45.98,77532.56,0.0,-0.98091,3e-05,1.41578]
[1777055433406,45.98,77535.65,0.0,-0.98081,3e-05,1.42215]
[1777055436427,45.98,77536.85,0.0,-0.98077,3e-05,1.42439]
[1777055437433,45.98,77538.2,0.0,-0.98073,3e-05,1.42716]
[1777055439448,45.98,77539.11,0.0,-0.9807,3e-05,1.42888]
[1777055440455,45.98,77545.3,0.0,-0.9805,3e-05,1.442]
[1777055443269,45.98,77545.27,0.0,-0.9805,3e-05,1.44167]
[1777055443476,45.97,77547.01,0.0,-0.98044,3e-05,1.44527]
[1777055447504,45.97,77546.2,0.0,-0.98048,3e-05,1.44297]
[1777055451532,45.97,77547.08,0.0,-0.98046,3e-05,1.44432]
[1777055452783,45.97,77547.08,0.0,-0.98046,3e-05,1.44432]
[1777055453546,45.96,77542.42,0.0,-0.98062,3e-05,1.43406]
[1777055454553,45.96,77541.63,0.0,-0.98065,3e-05,1.43225]
[1777055455560,45.96,77540.77,0.0,-0.98068,3e-05,1.4303]
[1777055456567,45.96,77544.0,0.0,-0.98057,3e-05,1.43709]
[1777055457574,45.96,77546.71,0.0,-0.98048,3e-05,1.44278]
[1777055461623,45.96,77546.44,0.0,-0.9805,3e-05,1.44181]
[1777055462609,45.96,77548.3,0.0,-0.98044,3e-05,1.44554]
[1777055463616,45.95,77549.19,0.0,-0.98041,3e-05,1.44731]
[1777055464623,45.95,77551.53,0.0,-0.98033,3e-05,1.45222]
[1777055465630,45.95,77555.47,0.0,-0.9802,3e-05,1.4606]
[1777055466637,45.95,77554.48,0.0,-0.98024,3e-05,1.45829]
[1777055467644,45.95,77563.74,0.0,-0.97992,3e-05,1.47829]
[1777055468651,45.95,77569.66,0.0,-0.97972,4e-05,1.4911]
[1777055469658,45.95,77571.56,0.0,-0.97965,4e-05,1.49508]
[1777055471672,45.94,77572.62,0.0,-0.97962,4e-05,1.49698]
[1777055472678,45.94,77573.58,0.0,-0.97959,4e-05,1.49888]
[1777055477715,45.93,77575.44,0.0,-0.97955,4e-05,1.50187]
[1777055478723,45.93,77577.64,0.0,-0.97947,4e-05,1.50652]
[1777055479594,45.93,77577.64,0.0,-0.97947,4e-05,1.50652]
[1777055479730,45.93,77581.95,0.0,-0.97932,4e-05,1.51587]
[1777055480412,45.93,77581.95,0.0,-0.97932,4e-05,1.51587]
[1777055480973,45.93,77582.57,0.0,-0.97931,4e-05,1.517]
[1777055481743,45.93,77581.41,0.0,-0.97935,4e-05,1.51415]
[1777055483569,45.93,77581.14,0.0,-0.97936,4e-05,1.5133]
[1777055483762,45.92,77578.44,0.0,-0.97946,4e-05,1.50704]
[1777055484599,45.92,77578.44,0.0,-0.97946,4e-05,1.50704]
[1777055484769,45.92,77571.83,0.0,-0.9797,4e-05,1.49216]
[1777055485776,45.92,77572.64,0.0,-0.97968,4e-05,1.49373]
[1777055487120,45.92,77572.83,0.0,-0.97967,4e-05,1.49393]
[1777055487790,45.92,77570.41,0.0,-0.97976,3e-05,1.48838]
[1777055488797,45.92,77567.16,0.0,-0.97988,3e-05,1.48103]
[1777055489804,45.91,77564.78,0.0,-0.97996,3e-05,1.47562]
[1777055491817,45.91,77565.23,0.0,-0.98002,3e-05,1.47143]
[1777055492825,45.91,77563.31,0.0,-0.98009,3e-05,1.46706]
[1777055493832,45.91,77560.74,0.0,-0.98018,3e-05,1.4613]
[1777055494838,45.91,77554.58,0.0,-0.98039,3e-05,1.4478]
[1777055496853,45.91,77553.42,0.0,-0.98044,3e-05,1.44502]
[1777055499874,45.9,77552.54,0.0,-0.98047,3e-05,1.44272]
[1777055500881,45.9,77554.3,0.0,-0.98041,3e-05,1.44638]
[1777055502895,45.9,77551.82,0.0,-0.9805,3e-05,1.44077]
[1777055504932,45.9,77552.51,0.0,-0.98048,3e-05,1.44211]
[1777055505033,45.9,77551.5,0.0,-0.98052,3e-05,1.43981]
[1777055505915,45.9,77548.99,0.0,-0.9806,3e-05,1.4343]
[1777055507930,45.89,77550.01,0.0,-0.98057,3e-05,1.43624]
[1777055513823,45.89,77549.92,0.0,-0.98059,3e-05,1.43556]
[1777055513972,45.89,77551.24,0.0,-0.98054,3e-05,1.43815]
[1777055514979,45.89,77553.13,0.0,-0.98048,3e-05,1.44209]
[1777055518000,45.89,77551.47,0.0,-0.98054,3e-05,1.43813]
[1777055519007,45.88,77552.27,0.0,-0.98052,3e-05,1.43972]
[1777055521024,45.88,77548.67,0.0,-0.98065,3e-05,1.43174]
[1777055522031,45.88,77546.74,0.0,-0.98071,3e-05,1.42749]
[1777055525052,45.88,77548.71,0.0,-0.98065,3e-05,1.43137]
[1777055526059,45.88,77550.4,0.0,-0.9806,3e-05,1.43488]
[1777055527066,45.88,77551.72,0.0,-0.98055,3e-05,1.43748]
[1777055528075,45.88,77555.95,0.0,-0.98041,3e-05,1.44659]
[1777055529082,45.88,77566.18,0.0,-0.98006,3e-05,1.46866]
[1777055530089,45.87,77564.11,0.0,-0.98014,3e-05,1.464]
[1777055531096,45.87,77560.26,0.0,-0.98027,3e-05,1.4553]
[1777055533111,45.87,77563.03,0.0,-0.98018,3e-05,1.461]
[1777055534117,45.87,77565.94,0.0,-0.98009,3e-05,1.46717]
[1777055535125,45.87,77567.93,0.0,-0.98002,3e-05,1.47134]
[1777055536132,45.87,77571.15,0.0,-0.97991,3e-05,1.47821]
[1777055537139,45.86,77573.65,0.0,-0.97983,3e-05,1.4835]
[1777055538146,45.86,77575.22,0.0,-0.97977,4e-05,1.48676]
[1777055543181,45.86,77579.05,0.0,-0.97966,4e-05,1.49416]
[1777055547209,45.85,77580.29,0.0,-0.97963,4e-05,1.49603]
[1777055548215,45.85,77584.87,0.0,-0.97947,4e-05,1.50597]
[1777055549223,45.85,77586.47,0.0,-0.97942,4e-05,1.50929]
[1777055551237,45.83,77583.92,0.0,-0.97961,4e-05,1.49609]
[1777055553251,45.79,77581.12,0.0,-0.97978,4e-05,1.48558]
[1777055554258,45.79,77576.56,0.0,-0.97994,3e-05,1.47534]
[1777055555265,45.79,77574.73,0.0,-0.98001,3e-05,1.47115]
[1777055556272,45.79,77573.72,0.0,-0.98005,3e-05,1.46876]
[1777055557279,45.79,77575.08,0.0,-0.98,3e-05,1.47157]
[1777055559903,45.79,77574.51,0.0,-0.98003,3e-05,1.47015]
[1777055564327,45.78,77568.38,0.0,-0.98025,3e-05,1.45574]
[1777055565335,45.78,77561.45,0.0,-0.98049,3e-05,1.44059]
[1777055566006,45.78,77561.45,0.0,-0.98049,3e-05,1.44059]
[1777055566342,45.78,77559.52,0.0,-0.98056,3e-05,1.43632]
[1777055567349,45.77,77554.78,0.0,-0.98074,3e-05,1.425]
[1777055568356,45.77,77558.2,0.0,-0.98063,3e-05,1.43223]
[1777055569363,45.77,77555.82,0.0,-0.98071,3e-05,1.42702]
[1777055570370,45.77,77554.61,0.0,-0.98075,3e-05,1.42433]
[1777055571376,45.77,77558.34,0.0,-0.98063,3e-05,1.43223]
[1777055573391,45.77,77559.81,0.0,-0.98058,3e-05,1.43517]
[1777055575405,45.76,77558.72,0.0,-0.98064,3e-05,1.43159]
[1777055576412,45.76,77557.43,0.0,-0.98068,3e-05,1.42872]
[1777055579433,45.75,77554.9,0.0,-0.98077,3e-05,1.423]
[1777055581447,45.75,77555.85,0.0,-0.98074,3e-05,1.42484]
[1777055583461,45.75,77557.08,0.0,-0.9807,3e-05,1.42729]
[1777055584884,45.75,77557.08,0.0,-0.9807,3e-05,1.42729]
[1777055585475,45.75,77555.64,0.0,-0.98076,3e-05,1.42401]
[1777055587744,45.75,77555.43,0.0,-0.98077,3e-05,1.42346]
[1777055588496,45.75,77551.53,0.0,-0.9809,3e-05,1.41496]
[1777055590510,45.75,77550.3,0.0,-0.98094,3e-05,1.41219]
[1777055591517,45.75,77549.02,0.0,-0.98099,3e-05,1.4094]
[1777055592524,45.74,77553.17,0.0,-0.98085,3e-05,1.41816]
[1777055593531,45.74,77557.18,0.0,-0.98072,3e-05,1.42664]
[1777055594538,45.74,77557.97,0.0,-0.98069,3e-05,1.42823]
[1777055599573,45.74,77558.54,0.0,-0.98068,3e-05,1.42895]
[1777055602594,45.73,77561.1,0.0,-0.98061,3e-05,1.43325]
[1777055603601,45.72,77565.17,0.0,-0.98049,3e-05,1.44093]
[1777055604613,45.71,77564.16,0.0,-0.98054,3e-05,1.43753]
[1777055607629,45.71,77566.24,0.0,-0.98048,3e-05,1.44167]
[1777055610650,45.7,77571.78,0.0,-0.98031,3e-05,1.45218]
[1777055611657,45.69,77574.79,0.0,-0.98029,3e-05,1.45255]
[1777055612664,45.68,77576.65,0.0,-0.98025,3e-05,1.45517]
[1777055613710,45.68,77576.65,0.0,-0.98025,3e-05,1.45517]
[1777055613746,45.68,77580.27,0.0,-0.98013,3e-05,1.46292]
[1777055616943,45.68,77580.65,0.0,-0.98012,3e-05,1.46343]
[1777055617704,45.67,77573.98,0.0,-0.98036,3e-05,1.44857]
[1777055618710,45.67,77574.81,0.0,-0.98033,3e-05,1.45024]
[1777055620725,45.67,77573.94,0.0,-0.98036,3e-05,1.44807]
[1777055624753,45.67,77569.85,0.0,-0.98051,3e-05,1.43867]
[1777055625760,45.67,77570.67,0.0,-0.98049,3e-05,1.44033]
[1777055630795,45.66,77571.01,0.0,-0.98048,3e-05,1.44045]
[1777055631802,45.66,77572.1,0.0,-0.98045,3e-05,1.44268]
[1777055636837,45.66,77572.19,0.0,-0.98046,3e-05,1.44224]
[1777055638851,45.65,77573.37,0.0,-0.98042,3e-05,1.44454]
[1777055641872,45.65,77574.71,0.0,-0.98038,3e-05,1.44705]
[1777055643886,45.65,77576.13,0.0,-0.98034,3e-05,1.44986]
[1777055644824,45.65,77576.13,0.0,-0.98034,3e-05,1.44986]
[1777055644893,45.65,77578.0,0.0,-0.98027,3e-05,1.45379]
[1777055645900,45.65,77579.49,0.0,-0.98022,3e-05,1.45689]
[1777055646907,45.65,77585.43,0.0,-0.98002,3e-05,1.46973]
[1777055649934,45.64,77595.63,0.0,-0.97967,4e-05,1.49174]
[1777055650941,45.64,77597.27,0.0,-0.97962,4e-05,1.49517]
[1777055651948,45.64,77595.33,0.0,-0.97969,4e-05,1.49064]
[1777055652955,45.64,77591.87,0.0,-0.97981,4e-05,1.48277]
[1777055656983,45.63,77594.63,0.0,-0.97973,4e-05,1.4881]
[1777055658997,45.63,77595.57,0.0,-0.9797,4e-05,1.48977]
[1777055661014,45.63,77598.64,0.0,-0.9796,4e-05,1.49617]
[1777055663028,45.62,77600.42,0.0,-0.97954,4e-05,1.4997]
[1777055664035,45.62,77602.02,0.0,-0.97949,4e-05,1.50305]
[1777055665054,45.62,77603.45,0.0,-0.97944,4e-05,1.50601]
[1777055668084,45.61,77604.95,0.0,-0.9794,4e-05,1.50867]
[1777055669084,45.61,77612.26,0.0,-0.97914,4e-05,1.52488]
[1777055671041,45.61,77612.26,0.0,-0.97914,4e-05,1.52488]
[1777055671111,45.61,77611.99,0.0,-0.97916,4e-05,1.52403]
[1777055671775,45.61,77611.99,0.0,-0.97916,4e-05,1.52403]
[1777055671783,45.61,77620.21,0.0,-0.97893,4e-05,1.53721]
[1777055672106,45.61,77625.1,0.0,-0.97875,4e-05,1.54836]
[1777055673113,45.6,77624.47,0.0,-0.97878,4e-05,1.54663]
[1777055674120,45.6,77621.56,0.0,-0.97889,4e-05,1.53968]
[1777055675754,45.6,77621.56,0.0,-0.97889,4e-05,1.53968]
[1777055676277,45.6,77621.21,0.0,-0.97891,4e-05,1.53828]
[1777055676376,45.6,77617.96,0.0,-0.97904,4e-05,1.5306]
[1777055677140,45.6,77611.93,0.0,-0.97925,4e-05,1.51697]
[1777055678374,45.59,77607.99,0.0,-0.9794,4e-05,1.50759]
[1777055680080,45.59,77607.73,0.0,-0.97941,4e-05,1.507]
[1777055680275,45.59,77607.73,0.0,-0.97941,4e-05,1.507]
[1777055683184,45.59,77610.83,0.0,-0.97932,4e-05,1.51301]
[1777055684191,45.58,77612.11,0.0,-0.97928,4e-05,1.51565]
[1777055686392,45.58,77612.7,0.0,-0.97926,4e-05,1.51673]
[1777055686518,45.58,77612.7,0.0,-0.97926,4e-05,1.51673]
[1777055689226,45.57,77609.8,0.0,-0.97938,4e-05,1.50918]
[1777055691307,45.57,77609.42,0.0,-0.9794,4e-05,1.50808]
[1777055692199,45.57,77609.49,0.0,-0.9794,4e-05,1.50774]
[1777055692273,45.57,77609.49,0.0,-0.9794,4e-05,1.50774]
[1777055692300,45.57,77610.54,0.0,-0.97937,4e-05,1.50986]
[1777055697692,45.56,77610.48,0.0,-0.97939,4e-05,1.50873]
[1777055697770,45.56,77610.48,0.0,-0.97939,4e-05,1.50873]
[1777055697871,45.56,77609.72,0.0,-0.97942,4e-05,1.50678]
[1777055698292,45.56,77605.06,0.0,-0.97958,4e-05,1.49636]
[1777055699299,45.55,77606.32,0.0,-0.97955,4e-05,1.49871]
[1777055701876,45.55,77605.9,0.0,-0.97957,4e-05,1.49754]
[1777055702023,45.55,77605.9,0.0,-0.97957,4e-05,1.49754]
[1777055701977,45.55,77604.92,0.0,-0.9796,4e-05,1.49513]
[1777055706254,45.55,77604.82,0.0,-0.97962,4e-05,1.49402]
[1777055706273,45.55,77604.82,0.0,-0.97962,4e-05,1.49402]
[1777055706348,45.54,77607.94,0.0,-0.97951,4e-05,1.50077]
[1777055708355,45.54,77608.49,0.0,-0.9795,4e-05,1.50177]
[1777055708852,45.54,77608.49,0.0,-0.9795,4e-05,1.50177]
[1777055708905,45.54,77614.74,0.0,-0.97928,4e-05,1.51558]
[1777055709379,45.54,77624.32,0.0,-0.97893,4e-05,1.53703]
[1777055710381,45.54,77628.89,0.0,-0.97877,4e-05,1.54717]
[1777055711388,45.53,77628.01,0.0,-0.97881,4e-05,1.54484]
[1777055712286,45.53,77628.01,0.0,-0.97881,4e-05,1.54484]
[1777055713818,45.53,77629.81,0.0,-0.97875,4e-05,1.54835]
[1777055714409,45.53,77633.55,0.0,-0.97862,4e-05,1.55663]
[1777055715379,45.53,77633.55,0.0,-0.97862,4e-05,1.55663]
[1777055715519,45.53,77633.55,0.0,-0.97862,4e-05,1.55663]
[1777055715621,45.53,77635.17,0.0,-0.97856,4e-05,1.56003]
[1777055716423,45.52,77637.15,0.0,-0.9785,4e-05,1.56426]
[1777055717430,45.52,77637.88,0.0,-0.97847,4e-05,1.56561]
[1777055718437,45.52,77638.94,0.0,-0.97844,4e-05,1.56772]
[1777055720451,45.51,77642.67,0.0,-0.97831,4e-05,1.57568]
[1777055721458,45.51,77640.31,0.0,-0.97841,4e-05,1.56985]
[1777055722465,45.51,77637.41,0.0,-0.97852,4e-05,1.5628]
[1777055723472,45.51,77631.58,0.0,-0.97874,4e-05,1.54906]
[1777055724479,45.5,77626.48,0.0,-0.97893,4e-05,1.53709]
[1777055728422,45.5,77626.12,0.0,-0.97896,4e-05,1.53541]
[1777055728518,45.5,77626.12,0.0,-0.97896,4e-05,1.53541]
[1777055732653,45.49,77625.88,0.0,-0.97905,4e-05,1.52881]
[1777055732665,45.49,77610.73,0.0,-0.9796,4e-05,1.49441]
[1777055733637,45.49,77608.58,0.0,-0.97968,4e-05,1.4894]
[1777055739584,45.48,77608.37,0.0,-0.97971,4e-05,1.48772]
[1777055742550,45.47,77608.11,0.0,-0.97973,4e-05,1.48675]
[1777055742934,45.47,77608.11,0.0,-0.97973,4e-05,1.48675]
[1777055743019,45.47,77608.11,0.0,-0.97973,4e-05,1.48675]
[1777055743029,45.47,77609.18,0.0,-0.97969,4e-05,1.48894]
[1777055743612,45.47,77612.04,0.0,-0.97959,4e-05,1.49512]
[1777055744618,45.47,77613.28,0.0,-0.97955,4e-05,1.49768]
[1777055745626,45.47,77615.81,0.0,-0.97946,4e-05,1.50314]
[1777055746633,45.47,77617.07,0.0,-0.97942,4e-05,1.50574]
[1777055748647,45.46,77617.81,0.0,-0.9794,4e-05,1.50695]
[1777055750274,45.46,77617.63,0.0,-0.97941,4e-05,1.50632]
[1777055750660,45.46,77618.74,0.0,-0.97938,4e-05,1.50859]
[1777055751668,45.46,77617.61,0.0,-0.97942,4e-05,1.50581]
[1777055752675,45.46,77616.83,0.0,-0.97945,4e-05,1.50384]
[1777055754689,45.45,77618.03,0.0,-0.97942,4e-05,1.50609]
[1777055755337,45.45,77618.03,0.0,-0.97942,4e-05,1.50609]
[1777055755520,45.45,77618.03,0.0,-0.97942,4e-05,1.50609]
[1777055755695,45.45,77617.23,0.0,-0.97945,4e-05,1.50407]
[1777055758717,45.45,77614.9,0.0,-0.97954,4e-05,1.49819]
[1777055760274,45.45,77614.53,0.0,-0.97956,4e-05,1.49715]
[1777055761738,45.44,77613.39,0.0,-0.97961,4e-05,1.49418]
[1777055762745,45.44,77609.56,0.0,-0.97975,4e-05,1.48544]
[1777055763752,45.44,77603.76,0.0,-0.97995,4e-05,1.47239]
[1777055764759,45.44,77604.52,0.0,-0.97993,4e-05,1.47391]
[1777055766773,45.44,77601.68,0.0,-0.98004,4e-05,1.4673]
[1777055767780,45.44,77602.76,0.0,-0.98,4e-05,1.46953]
[1777055768787,45.43,77601.75,0.0,-0.98004,4e-05,1.46714]
[1777055769754,45.43,77601.75,0.0,-0.98004,4e-05,1.46714]
[1777055769770,45.43,77601.75,0.0,-0.98004,4e-05,1.46714]
[1777055769794,45.43,77598.3,0.0,-0.98016,3e-05,1.4594]
[1777055770801,45.43,77595.49,0.0,-0.98026,3e-05,1.4531]
[1777055776004,45.43,77595.03,0.0,-0.98029,3e-05,1.45157]
[1777055776106,45.43,77595.94,0.0,-0.98026,3e-05,1.45343]
[1777055776275,45.43,77595.94,0.0,-0.98026,3e-05,1.45343]
[1777055776844,45.43,77594.73,0.0,-0.9803,3e-05,1.45065]
[1777055777851,45.43,77600.34,0.0,-0.98011,3e-05,1.46282]
[1777055779865,45.42,77603.32,0.0,-0.98001,4e-05,1.46909]
[1777055781879,45.42,77600.71,0.0,-0.9801,3e-05,1.46302]
[1777055782886,45.42,77596.63,0.0,-0.98025,3e-05,1.45391]
[1777055783893,45.42,77593.9,0.0,-0.98035,3e-05,1.4478]
[1777055785908,45.42,77595.63,0.0,-0.98029,3e-05,1.45133]
[1777055786915,45.42,77596.49,0.0,-0.98026,3e-05,1.45309]
[1777055789936,45.41,77600.59,0.0,-0.98013,3e-05,1.46168]
[1777055790943,45.41,77605.83,0.0,-0.97994,4e-05,1.47309]
[1777055791950,45.41,77607.71,0.0,-0.97994,4e-05,1.47227]
[1777055792957,45.41,77608.62,0.0,-0.97991,4e-05,1.47412]
[1777055795978,45.41,77607.88,0.0,-0.97995,4e-05,1.47197]
[1777055800010,45.4,77611.59,0.0,-0.97983,4e-05,1.47953]
[1777055803030,45.4,77612.55,0.0,-0.9798,4e-05,1.48113]
[1777055804037,45.4,77613.52,0.0,-0.97977,4e-05,1.4831]
[1777055805044,45.4,77612.84,0.0,-0.9798,4e-05,1.48141]
[1777055807058,45.39,77611.3,0.0,-0.97986,4e-05,1.47763]
[1777055808051,45.39,77611.3,0.0,-0.97986,4e-05,1.47763]
[1777055808272,45.39,77611.33,0.0,-0.97986,4e-05,1.47752]
[1777055809072,45.39,77606.07,0.0,-0.98005,4e-05,1.46571]
[1777055810079,45.39,77603.1,0.0,-0.98015,3e-05,1.45902]
[1777055814108,45.38,77601.06,0.0,-0.98023,3e-05,1.45398]
[1777055814272,45.38,77601.06,0.0,-0.98023,3e-05,1.45398]
[1777055815115,45.38,77600.39,0.0,-0.98026,3e-05,1.45239]
[1777055818135,45.38,77601.59,0.0,-0.98022,3e-05,1.45464]
[1777055819143,45.38,77605.22,0.0,-0.9801,4e-05,1.46249]
[1777055821157,45.38,77608.51,0.0,-0.97999,4e-05,1.46946]
[1777055822164,45.38,77610.48,0.0,-0.97992,4e-05,1.47366]
[1777055823171,45.38,77612.37,0.0,-0.97986,4e-05,1.47769]
[1777055824511,45.37,77612.74,0.0,-0.97985,4e-05,1.47834]
[1777055824519,45.37,77612.74,0.0,-0.97985,4e-05,1.47834]
[1777055825185,45.37,77613.61,0.0,-0.97982,4e-05,1.4801]
[1777055830220,45.37,77615.03,0.0,-0.97978,4e-05,1.48239]
[1777055832272,45.36,77615.0,0.0,-0.97979,4e-05,1.48197]
[1777055832370,45.36,77616.07,0.0,-0.97975,4e-05,1.48436]
[1777055837269,45.36,77615.1,0.0,-0.9798,4e-05,1.4813]
[1777055840285,45.36,77615.17,0.0,-0.9798,4e-05,1.48128]
[1777055840523,45.36,77615.17,0.0,-0.9798,4e-05,1.48128]
[1777055846332,45.35,77615.25,0.0,-0.97982,4e-05,1.48009]
[1777055848268,45.35,77615.21,0.0,-0.97982,4e-05,1.47983]
[1777055848346,45.34,77612.94,0.0,-0.97991,4e-05,1.47462]
[1777055849352,45.34,77612.22,0.0,-0.97994,4e-05,1.47285]
[1777055854305,45.34,77612.15,0.0,-0.98001,4e-05,1.46727]
[1777055854521,45.34,77612.15,0.0,-0.98001,4e-05,1.46727]
[1777055854621,45.34,77614.07,0.0,-0.97995,4e-05,1.47122]
[1777055856183,45.34,77614.07,0.0,-0.97995,4e-05,1.47122]
[1777055855395,45.34,77620.68,0.0,-0.97971,4e-05,1.48593]
[1777055856278,45.34,77620.68,0.0,-0.97971,4e-05,1.48593]
[1777055856402,45.33,77623.89,0.0,-0.9796,4e-05,1.49277]
[1777055857409,45.33,77634.1,0.0,-0.97923,4e-05,1.51578]
[1777055858540,45.33,77634.1,0.0,-0.97923,4e-05,1.51578]
[1777055858641,45.33,77633.07,0.0,-0.97928,4e-05,1.51303]
[1777055859426,45.33,77628.81,0.0,-0.97944,4e-05,1.50318]
[1777055861193,45.33,77628.81,0.0,-0.97944,4e-05,1.50318]
[1777055860432,45.33,77625.74,0.0,-0.97955,4e-05,1.49607]
[1777055863861,45.33,77626.37,0.0,-0.97953,4e-05,1.49708]
[1777055864025,45.33,77626.37,0.0,-0.97953,4e-05,1.49708]
[1777055864067,45.32,77624.01,0.0,-0.97962,4e-05,1.49159]
[1777055864547,45.32,77625.35,0.0,-0.97958,4e-05,1.4944]
[1777055865792,45.32,77624.61,0.0,-0.97961,4e-05,1.49254]
[1777055871344,45.31,77624.95,0.0,-0.97961,4e-05,1.49232]
[1777055875404,45.31,77625.2,0.0,-0.97961,4e-05,1.49211]
[1777055875518,45.31,77625.2,0.0,-0.97961,4e-05,1.49211]
[1777055877551,45.3,77623.61,0.0,-0.97968,4e-05,1.48798]
[1777055878387,45.3,77623.61,0.0,-0.97968,4e-05,1.48798]
[1777055878524,45.3,77623.61,0.0,-0.97968,4e-05,1.48798]
[1777055878557,45.3,77620.76,0.0,-0.97979,4e-05,1.48143]
[1777055879565,45.3,77617.58,0.0,-0.9799,4e-05,1.47419]
[1777055880572,45.3,77615.67,0.0,-0.97997,4e-05,1.46979]
[1777055881698,45.3,77615.67,0.0,-0.97997,4e-05,1.46979]
[1777055881738,45.3,77616.48,0.0,-0.97994,4e-05,1.47143]
[1777055882589,45.3,77618.67,0.0,-0.97987,4e-05,1.47614]
[1777055884603,45.3,77621.19,0.0,-0.97979,4e-05,1.48143]
[1777055885462,45.3,77621.19,0.0,-0.97979,4e-05,1.48143]
[1777055885653,45.3,77625.94,0.0,-0.97962,4e-05,1.49205]
[1777055886623,45.29,77659.43,0.0,-0.97839,4e-05,1.56819]
[1777055887630,45.29,77659.99,0.0,-0.97838,4e-05,1.56917]
[1777055891543,45.28,77660.51,0.0,-0.97837,4e-05,1.56942]
[1777055893754,45.28,77660.38,0.0,-0.97839,4e-05,1.56848]
[1777055893772,45.28,77660.38,0.0,-0.97839,4e-05,1.56848]
[1777055894686,45.28,77662.57,0.0,-0.97832,4e-05,1.57294]
[1777055896074,45.28,77662.57,0.0,-0.97832,4e-05,1.57294]
[1777055897016,45.27,77662.57,0.0,-0.97832,4e-05,1.57262]
[1777055901735,45.26,77659.69,0.0,-0.97846,4e-05,1.56399]
[1777055902742,45.26,77660.58,0.0,-0.97843,4e-05,1.56575]
[1777055903749,45.26,77663.53,0.0,-0.97833,4e-05,1.57232]
[1777055904756,45.25,77659.84,0.0,-0.97847,4e-05,1.5634]
[1777055905764,45.25,77657.07,0.0,-0.97858,4e-05,1.55667]
[1777055907050,45.25,77657.07,0.0,-0.97858,4e-05,1.55667]
[1777055907269,45.25,77657.07,0.0,-0.97858,4e-05,1.55667]
[1777055908612,45.25,77656.91,0.0,-0.97859,4e-05,1.55571]
[1777055908854,45.25,77656.91,0.0,-0.97859,4e-05,1.55571]
[1777055908955,45.24,77658.48,0.0,-0.97854,4e-05,1.55906]
[1777055909792,45.24,77653.77,0.0,-0.97872,4e-05,1.54787]
[1777055910428,45.24,77653.77,0.0,-0.97872,4e-05,1.54787]
[1777055912813,45.24,77650.92,0.0,-0.97891,4e-05,1.53552]
[1777055914827,45.23,77649.62,0.0,-0.97896,4e-05,1.53203]
[1777055916841,45.23,77641.45,0.0,-0.97927,4e-05,1.5129]
[1777055917848,45.23,77645.65,0.0,-0.97912,4e-05,1.52223]
[1777055918854,45.23,77644.19,0.0,-0.97918,4e-05,1.51867]
[1777055919862,45.22,77645.29,0.0,-0.97914,4e-05,1.52095]
[1777055921628,45.22,77645.1,0.0,-0.97915,4e-05,1.52028]
[1777055921774,45.22,77645.1,0.0,-0.97915,4e-05,1.52028]
[1777055922883,45.22,77641.79,0.0,-0.97928,4e-05,1.51229]
[1777055925150,45.22,77642.4,0.0,-0.97926,4e-05,1.51345]
[1777055925207,45.22,77639.32,0.0,-0.97938,4e-05,1.50625]
[1777055925904,45.22,77638.36,0.0,-0.97941,4e-05,1.50387]
[1777055926911,45.21,77639.86,0.0,-0.97936,4e-05,1.50705]
[1777055928925,45.21,77644.67,0.0,-0.97919,4e-05,1.51754]
[1777055929880,45.21,77644.67,0.0,-0.97919,4e-05,1.51754]
[1777055929932,45.21,77647.72,0.0,-0.97909,4e-05,1.52426]
[1777055930940,45.19,77644.71,0.0,-0.97924,4e-05,1.51498]
[1777055931539,45.19,77644.71,0.0,-0.97924,4e-05,1.51498]
[1777055931655,45.19,77644.71,0.0,-0.97924,4e-05,1.51498]
[1777055931791,45.19,77644.71,0.0,-0.97924,4e-05,1.51498]
[1777055931947,45.19,77639.92,0.0,-0.97941,4e-05,1.50389]
[1777055934968,45.19,77637.93,0.0,-0.9795,4e-05,1.49877]
[1777055938190,45.18,77638.37,0.0,-0.97949,4e-05,1.49937]
[1777055938268,45.18,77638.37,0.0,-0.97949,4e-05,1.49937]
[1777055942973,45.18,77636.24,0.0,-0.97958,4e-05,1.49358]
[1777055943032,45.18,77636.24,0.0,-0.97958,4e-05,1.49358]
[1777055943085,45.18,77636.24,0.0,-0.97958,4e-05,1.49358]
[1777055943129,45.18,77636.24,0.0,-0.97958,4e-05,1.49358]
[1777055943276,45.18,77636.24,0.0,-0.97958,4e-05,1.49358]
[1777055943334,45.17,77636.2,0.0,-0.97958,4e-05,1.4933]
[1777055943523,45.17,77636.2,0.0,-0.97958,4e-05,1.4933]
[1777055944034,45.17,77628.86,0.0,-0.97985,4e-05,1.47666]
[1777055945044,45.17,77628.86,0.0,-0.97985,4e-05,1.47666]
[1777055945274,45.17,77628.86,0.0,-0.97985,4e-05,1.47666]
[1777055945145,45.17,77626.79,0.0,-0.97993,4e-05,1.47188]
[1777055947055,45.17,77628.89,0.0,-0.97986,4e-05,1.47624]
[1777055949907,45.17,77628.43,0.0,-0.97988,4e-05,1.47489]
[1777055951438,45.16,77628.33,0.0,-0.97989,4e-05,1.47435]
[1777055951533,45.16,77628.33,0.0,-0.97989,4e-05,1.47435]
[1777055952090,45.16,77626.45,0.0,-0.97996,4e-05,1.47]
[1777055953233,45.16,77626.45,0.0,-0.97996,4e-05,1.47]
[1777055953280,45.16,77626.45,0.0,-0.97996,4e-05,1.47]
[1777055953285,45.16,77626.45,0.0,-0.97996,4e-05,1.47]
[1777055953333,45.16,77626.86,0.0,-0.97994,4e-05,1.47076]
[1777055953538,45.16,77626.86,0.0,-0.97994,4e-05,1.47076]
[1777055955112,45.16,77622.49,0.0,-0.9801,4e-05,1.46076]
[1777055955775,45.16,77622.49,0.0,-0.9801,4e-05,1.46076]
[1777055956020,45.16,77622.49,0.0,-0.9801,4e-05,1.46076]
[1777055956118,45.16,77620.18,0.0,-0.98019,4e-05,1.45552]
[1777055958172,45.16,77620.13,0.0,-0.98019,4e-05,1.45528]
[1777055958204,45.16,77620.13,0.0,-0.98019,4e-05,1.45528]
[1777055958275,45.16,77620.13,0.0,-0.98019,4e-05,1.45528]
[1777055958273,45.16,77619.74,0.0,-0.98021,4e-05,1.4543]
[1777055964118,45.15,77619.13,0.0,-0.98024,4e-05,1.45236]
[1777055964270,45.15,77619.13,0.0,-0.98024,4e-05,1.45236]
[1777055967143,45.15,77617.85,0.0,-0.98029,3e-05,1.4492]
[1777055967269,45.15,77617.85,0.0,-0.98029,3e-05,1.4492]
[1777055968350,45.15,77616.29,0.0,-0.98034,3e-05,1.44566]
[1777055968201,45.15,77614.28,0.0,-0.98042,3e-05,1.44115]
[1777055968407,45.15,77614.28,0.0,-0.98042,3e-05,1.44115]
[1777055968522,45.15,77614.28,0.0,-0.98042,3e-05,1.44115]
[1777055969209,45.15,77612.47,0.0,-0.98048,3e-05,1.43709]
[1777055971223,45.15,77610.94,0.0,-0.9806,3e-05,1.42884]
[1777055972231,45.15,77606.45,0.0,-0.98075,3e-05,1.419]
[1777055972854,45.15,77606.45,0.0,-0.98075,3e-05,1.419]
[1777055973019,45.15,77606.45,0.0,-0.98075,3e-05,1.419]
[1777055973238,45.15,77604.37,0.0,-0.98082,3e-05,1.41445]
[1777055974023,45.15,77604.37,0.0,-0.98082,3e-05,1.41445]
[1777055974087,45.15,77604.37,0.0,-0.98082,3e-05,1.41445]
[1777055974194,45.15,77604.37,0.0,-0.98082,3e-05,1.41445]
[1777055974276,45.15,77604.37,0.0,-0.98082,3e-05,1.41445]
[1777055974286,45.15,77603.93,0.0,-0.98084,3e-05,1.41345]
[1777055974403,45.15,77603.93,0.0,-0.98084,3e-05,1.41345]
[1777055977268,45.14,77607.52,0.0,-0.98072,3e-05,1.42108]
[1777055982303,45.14,77606.63,0.0,-0.98075,3e-05,1.41885]
[1777055986331,45.14,77603.11,0.0,-0.98088,3e-05,1.41104]
[1777055991366,45.14,77601.15,0.0,-0.98095,3e-05,1.40664]
[1777055992373,45.14,77598.08,0.0,-0.98105,3e-05,1.40001]
[1777055993380,45.14,77591.4,0.0,-0.98128,3e-05,1.38572]
[1777055993521,45.14,77591.4,0.0,-0.98128,3e-05,1.38572]
[1777055994387,45.14,77577.17,0.0,-0.98175,3e-05,1.3557]
[1777055995394,45.14,77573.09,0.0,-0.98188,3e-05,1.3472]
[1777055995853,45.14,77573.09,0.0,-0.98188,3e-05,1.3472]
[1777055996019,45.14,77573.09,0.0,-0.98188,3e-05,1.3472]
[1777055996120,45.14,77573.09,0.0,-0.98188,3e-05,1.34726]
[1777055996401,45.14,77570.52,0.0,-0.98196,3e-05,1.34192]
[1777055998307,45.14,77570.52,0.0,-0.98196,3e-05,1.34192]
[1777055998350,45.14,77569.85,0.0,-0.98198,3e-05,1.34068]
[1777055998526,45.14,77569.85,0.0,-0.98198,3e-05,1.34068]
[1777056001295,45.14,77570.09,0.0,-0.98198,3e-05,1.34126]
[1777056001521,45.14,77571.81,0.0,-0.98192,3e-05,1.34499]
[1777056006578,45.15,77570.32,0.0,-0.98196,3e-05,1.34217]
[1777056006679,45.15,77573.8,0.0,-0.98185,3e-05,1.34956]
[1777056007929,45.15,77573.8,0.0,-0.98185,3e-05,1.34956]
[1777056008031,45.15,77574.56,0.0,-0.98182,3e-05,1.3512]
[1777056009203,45.15,77574.56,0.0,-0.98182,3e-05,1.3512]
[1777056009495,45.15,77577.61,0.0,-0.98172,3e-05,1.35763]
[1777056010502,45.15,77579.7,0.0,-0.98165,3e-05,1.36207]
[1777056011740,45.15,77579.7,0.0,-0.98165,3e-05,1.36207]
[1777056011769,45.15,77579.7,0.0,-0.98165,3e-05,1.36207]
[1777056012346,45.15,77579.7,0.0,-0.98165,3e-05,1.36207]
[1777056011869,45.15,77581.95,0.0,-0.98157,3e-05,1.36688]
[1777056012526,45.15,77581.95,0.0,-0.98157,3e-05,1.36688]
[1777056012551,45.15,77583.3,0.0,-0.98153,3e-05,1.36973]
[1777056015159,45.15,77584.5,0.0,-0.98149,3e-05,1.37229]
[1777056015270,45.15,77584.5,0.0,-0.98149,3e-05,1.37229]
[1777056015371,45.15,77590.7,0.0,-0.98128,3e-05,1.38547]
[1777056018072,45.15,77592.25,0.0,-0.98123,3e-05,1.38877]
[1777056018270,45.15,77592.25,0.0,-0.98123,3e-05,1.38877]
[1777056018371,45.15,77590.76,0.0,-0.98128,3e-05,1.38557]
[1777056019566,45.15,77594.68,0.0,-0.98115,3e-05,1.39392]
[1777056021276,45.15,77594.68,0.0,-0.98115,3e-05,1.39392]
[1777056021286,45.15,77592.32,0.0,-0.98123,3e-05,1.38886]
[1777056023594,45.15,77604.7,0.0,-0.98081,3e-05,1.41541]
[1777056024498,45.15,77604.7,0.0,-0.98081,3e-05,1.41541]
[1777056024531,45.15,77604.7,0.0,-0.98081,3e-05,1.41541]
[1777056025608,45.15,77605.84,0.0,-0.98077,3e-05,1.4178]
[1777056026521,45.15,77605.84,0.0,-0.98077,3e-05,1.4178]
[1777056026774,45.15,77605.84,0.0,-0.98077,3e-05,1.4178]
[1777056026790,45.15,77607.89,0.0,-0.9807,3e-05,1.42212]
[1777056027508,45.15,77607.89,0.0,-0.9807,3e-05,1.42212]
[1777056027522,45.15,77607.89,0.0,-0.9807,3e-05,1.42212]
[1777056027622,45.15,77600.39,0.0,-0.98096,3e-05,1.40591]
[1777056028892,45.15,77600.39,0.0,-0.98096,3e-05,1.40591]
[1777056029024,45.15,77600.39,0.0,-0.98096,3e-05,1.40591]
[1777056029088,45.15,77597.37,0.0,-0.98106,3e-05,1.39932]
[1777056032124,45.15,77597.72,0.0,-0.98105,3e-05,1.40001]
[1777056032270,45.15,77597.72,0.0,-0.98105,3e-05,1.40001]
[1777056032657,45.14,77589.18,0.0,-0.9814,3e-05,1.37711]
[1777056034962,45.14,77587.54,0.0,-0.98145,3e-05,1.37365]
[1777056035019,45.14,77587.54,0.0,-0.98145,3e-05,1.37365]
[1777056035120,45.15,77587.56,0.0,-0.98145,3e-05,1.3737]
[1777056039686,45.15,77587.65,0.0,-0.98145,3e-05,1.37395]
[1777056039769,45.15,77587.65,0.0,-0.98145,3e-05,1.37395]
[1777056040725,45.15,77590.06,0.0,-0.98137,3e-05,1.37909]
[1777056042661,45.15,77590.36,0.0,-0.98136,3e-05,1.37973]
[1777056042771,45.15,77590.36,0.0,-0.98136,3e-05,1.37973]
[1777056042820,45.15,77587.18,0.0,-0.98146,3e-05,1.37301]
[1777056044011,45.15,77587.18,0.0,-0.98146,3e-05,1.37301]
[1777056044021,45.15,77587.18,0.0,-0.98146,3e-05,1.37301]
[1777056044123,45.15,77585.03,0.0,-0.98154,3e-05,1.36849]
[1777056045762,45.15,77581.83,0.0,-0.98164,3e-05,1.36182]
[1777056051923,45.15,77582.09,0.0,-0.98163,3e-05,1.36252]
[1777056053285,45.15,77582.67,0.0,-0.98161,3e-05,1.36382]
[1777056056839,45.15,77584.55,0.0,-0.98154,3e-05,1.36794]
[1777056061876,45.15,77584.51,0.0,-0.98154,3e-05,1.36803]
[1777056063178,45.15,77584.51,0.0,-0.98154,3e-05,1.36803]
[1777056063271,45.15,77584.51,0.0,-0.98154,3e-05,1.36803]
[1777056064499,45.15,77585.5,0.0,-0.98151,3e-05,1.37019]
[1777056064524,45.15,77585.5,0.0,-0.98151,3e-05,1.37019]
[1777056064897,45.15,77584.37,0.0,-0.98155,3e-05,1.36784]
[1777056067054,45.15,77584.35,0.0,-0.98155,3e-05,1.36784]
[1777056067271,45.15,77584.35,0.0,-0.98155,3e-05,1.36784]
[1777056067342,45.15,77578.13,0.0,-0.98175,3e-05,1.35482]
[1777056067918,45.15,77571.69,0.0,-0.98196,3e-05,1.34146]
[1777056069882,45.15,77571.87,0.0,-0.98195,3e-05,1.34192]
[1777056070023,45.15,77571.87,0.0,-0.98195,3e-05,1.34192]
[1777056070064,45.15,77570.6,0.0,-0.98199,3e-05,1.33937]
[1777056071891,45.15,77569.42,0.0,-0.98203,3e-05,1.33701]
[1777056072019,45.15,77569.42,0.0,-0.98203,3e-05,1.33701]
[1777056072120,45.16,77567.2,0.0,-0.9821,3e-05,1.33251]
[1777056077988,45.16,77565.63,0.0,-0.98214,3e-05,1.32985]
[1777056081009,45.16,77561.97,0.0,-0.98225,3e-05,1.32261]
[1777056082576,45.16,77561.93,0.0,-0.98225,3e-05,1.32263]
[1777056082768,45.16,77561.93,0.0,-0.98225,3e-05,1.32263]
[1777056084253,45.16,77561.99,0.0,-0.98225,3e-05,1.32285]
[1777056084276,45.16,77561.99,0.0,-0.98225,3e-05,1.32285]
[1777056084355,45.16,77561.9,0.0,-0.98225,3e-05,1.32277]
[1777056087374,45.17,77561.86,0.0,-0.98225,3e-05,1.32289]
[1777056087521,45.17,77561.92,0.0,-0.98225,3e-05,1.32311]
[1777056088058,45.17,77560.18,0.0,-0.9823,3e-05,1.31964]
[1777056093093,45.17,77559.15,0.0,-0.98238,3e-05,1.31356]
[1777056093967,45.17,77559.15,0.0,-0.98238,3e-05,1.31356]
[1777056094975,45.17,77560.4,0.0,-0.98234,3e-05,1.31622]
[1777056095024,45.17,77560.4,0.0,-0.98234,3e-05,1.31622]
[1777056095107,45.17,77560.27,0.0,-0.98234,3e-05,1.31606]
[1777056100142,45.18,77559.9,0.0,-0.98235,3e-05,1.31582]
[1777056104170,45.18,77557.65,0.0,-0.98241,3e-05,1.31163]
[1777056106184,45.18,77554.9,0.0,-0.9825,3e-05,1.30625]
[1777056111219,45.19,77552.86,0.0,-0.98255,3e-05,1.3027]
[1777056116254,45.19,77551.68,0.0,-0.98258,3e-05,1.30094]
[1777056117262,45.19,77549.68,0.0,-0.98264,3e-05,1.29702]
[1777056118268,45.19,77546.29,0.0,-0.98274,3e-05,1.29031]
[1777056121289,45.2,77550.99,0.0,-0.98259,3e-05,1.30025]
[1777056125317,45.2,77552.84,0.0,-0.98252,3e-05,1.30453]
[1777056127331,45.2,77550.46,0.0,-0.98259,3e-05,1.29996]
[1777056129709,45.21,77550.36,0.0,-0.98259,3e-05,1.30004]
[1777056129776,45.21,77550.36,0.0,-0.98259,3e-05,1.30004]
[1777056130352,45.21,77550.38,0.0,-0.98259,3e-05,1.30021]
[1777056131403,45.21,77557.33,0.0,-0.98237,3e-05,1.31449]
[1777056132366,45.21,77566.08,0.0,-0.98208,3e-05,1.33257]
[1777056133373,45.21,77567.15,0.0,-0.98205,3e-05,1.33487]
[1777056134544,45.21,77567.28,0.0,-0.98204,3e-05,1.33522]
[1777056134596,45.21,77567.28,0.0,-0.98204,3e-05,1.33522]
[1777056134770,45.21,77567.28,0.0,-0.98204,3e-05,1.33522]
[1777056135387,45.21,77575.21,0.0,-0.98178,3e-05,1.35178]
[1777056136394,45.21,77581.83,0.0,-0.98157,3e-05,1.36571]
[1777056138408,45.21,77582.86,0.0,-0.98153,3e-05,1.36794]
[1777056140422,45.21,77579.04,0.0,-0.98166,3e-05,1.35997]
[1777056142460,45.21,77579.94,0.0,-0.98162,3e-05,1.36191]
[1777056142523,45.21,77579.94,0.0,-0.98162,3e-05,1.36191]
[1777056142437,45.21,77582.78,0.0,-0.98153,3e-05,1.36792]
[1777056142580,45.21,77582.78,0.0,-0.98153,3e-05,1.36792]
[1777056143444,45.21,77582.84,0.0,-0.98153,3e-05,1.36808]
[1777056146470,45.21,77583.55,0.0,-0.9815,3e-05,1.36963]
[1777056146523,45.21,77583.55,0.0,-0.9815,3e-05,1.36963]
[1777056146509,45.21,77583.85,0.0,-0.98149,3e-05,1.37029]
[1777056148480,45.21,77579.09,0.0,-0.98165,3e-05,1.36034]
[1777056149486,45.21,77576.27,0.0,-0.98174,3e-05,1.35448]
[1777056150277,45.21,77576.27,0.0,-0.98174,3e-05,1.35448]
[1777056150378,45.21,77576.27,0.0,-0.98174,3e-05,1.35448]
[1777056150520,45.21,77576.27,0.0,-0.98174,3e-05,1.35448]
[1777056150530,45.21,77575.66,0.0,-0.98176,3e-05,1.35326]
[1777056152507,45.21,77570.81,0.0,-0.98198,3e-05,1.33867]
[1777056153514,45.22,77568.55,0.0,-0.98205,3e-05,1.33407]
[1777056154528,45.22,77568.55,0.0,-0.98205,3e-05,1.33407]
[1777056154580,45.22,77567.95,0.0,-0.98207,3e-05,1.33291]
[1777056154770,45.22,77567.95,0.0,-0.98207,3e-05,1.33291]
[1777056155528,45.22,77568.17,0.0,-0.98206,3e-05,1.33345]
[1777056160563,45.22,77569.61,0.0,-0.98201,3e-05,1.33684]
[1777056163872,45.22,77570.76,0.0,-0.98197,3e-05,1.33929]
[1777056164023,45.22,77570.76,0.0,-0.98197,3e-05,1.33929]
[1777056164045,45.22,77570.76,0.0,-0.98197,3e-05,1.33929]
[1777056164124,45.22,77570.47,0.0,-0.98197,3e-05,1.33891]
[1777056169626,45.22,77570.21,0.0,-0.98198,3e-05,1.33872]
[1777056172171,45.23,77569.35,0.0,-0.982,3e-05,1.33701]
[1777056172191,45.23,77569.35,0.0,-0.982,3e-05,1.33701]
[1777056172283,45.23,77569.35,0.0,-0.982,3e-05,1.33701]
[1777056172384,45.23,77569.14,0.0,-0.98201,3e-05,1.33671]
[1777056173774,45.23,77569.12,0.0,-0.98201,3e-05,1.33667]
[1777056174021,45.23,77569.12,0.0,-0.98201,3e-05,1.33667]
[1777056174123,45.23,77570.05,0.0,-0.98198,3e-05,1.33874]
[1777056177682,45.23,77563.11,0.0,-0.9822,3e-05,1.32463]
[1777056179308,45.23,77563.11,0.0,-0.9822,3e-05,1.32463]
[1777056179377,45.23,77563.11,0.0,-0.9822,3e-05,1.32463]
[1777056179521,45.23,77563.11,0.0,-0.9822,3e-05,1.32463]
[1777056179478,45.23,77565.64,0.0,-0.98211,3e-05,1.33]
[1777056185493,45.23,77564.75,0.0,-0.98214,3e-05,1.32849]
[1777056185522,45.23,77564.75,0.0,-0.98214,3e-05,1.32849]
[1777056185545,45.23,77564.75,0.0,-0.98214,3e-05,1.32849]
[1777056185739,45.23,77566.4,0.0,-0.98208,3e-05,1.33206]
[1777056189187,45.23,77565.97,0.0,-0.98209,3e-05,1.33125]
[1777056189270,45.23,77565.97,0.0,-0.98209,3e-05,1.33125]
[1777056189288,45.24,77565.97,0.0,-0.98209,3e-05,1.33147]
[1777056189767,45.24,77564.24,0.0,-0.98214,3e-05,1.32791]
[1777056190774,45.24,77551.11,0.0,-0.98256,3e-05,1.30117]
[1777056192315,45.24,77551.11,0.0,-0.98256,3e-05,1.30117]
[1777056192368,45.24,77551.11,0.0,-0.98256,3e-05,1.30117]
[1777056192522,45.24,77551.11,0.0,-0.98256,3e-05,1.30117]
[1777056192532,45.24,77550.98,0.0,-0.98256,3e-05,1.30111]
[1777056197823,45.24,77548.71,0.0,-0.98262,3e-05,1.29727]
[1777056199056,45.24,77548.71,0.0,-0.98262,3e-05,1.29727]
[1777056199108,45.24,77548.71,0.0,-0.98262,3e-05,1.29727]
[1777056199271,45.24,77548.71,0.0,-0.98262,3e-05,1.29727]
[1777056199309,45.25,77548.15,0.0,-0.98264,3e-05,1.29627]
[1777056204872,45.25,77548.71,0.0,-0.98261,3e-05,1.29819]
[1777056205879,45.25,77550.89,0.0,-0.98254,3e-05,1.30274]
[1777056206839,45.25,77550.89,0.0,-0.98254,3e-05,1.30274]
[1777056207006,45.25,77550.89,0.0,-0.98254,3e-05,1.30274]
[1777056207021,45.25,77550.89,0.0,-0.98254,3e-05,1.30274]
[1777056207107,45.25,77552.72,0.0,-0.98248,3e-05,1.30658]
[1777056211921,45.26,77552.72,0.0,-0.98253,3e-05,1.30266]
[1777056213971,45.26,77553.78,0.0,-0.98249,3e-05,1.30494]
[1777056214020,45.26,77553.78,0.0,-0.98249,3e-05,1.30494]
[1777056214020,45.26,77553.78,0.0,-0.98249,3e-05,1.30494]
[1777056214270,45.26,77553.78,0.0,-0.98249,3e-05,1.30494]
[1777056214370,45.26,77556.62,0.0,-0.9824,3e-05,1.31083]
[1777056214942,45.26,77559.28,0.0,-0.98231,3e-05,1.31637]
[1777056215949,45.26,77564.51,0.0,-0.98214,3e-05,1.3272]
[1777056216956,45.26,77566.05,0.0,-0.98209,3e-05,1.33045]
[1777056221991,45.26,77565.94,0.0,-0.98209,3e-05,1.3306]
[1777056223155,45.27,77562.56,0.0,-0.9822,3e-05,1.32372]
[1777056223945,45.27,77562.56,0.0,-0.9822,3e-05,1.32372]
[1777056223999,45.27,77562.56,0.0,-0.9822,3e-05,1.32372]
[1777056224020,45.27,77562.56,0.0,-0.9822,3e-05,1.32372]
[1777056224098,45.27,77563.5,0.0,-0.98217,3e-05,1.32574]
[1777056226022,45.27,77565.23,0.0,-0.98211,3e-05,1.32946]
[1777056230419,45.27,77565.0,0.0,-0.98211,3e-05,1.32921]
[1777056230480,45.27,77565.0,0.0,-0.98211,3e-05,1.32921]
[1777056230520,45.27,77565.0,0.0,-0.98211,3e-05,1.32921]
[1777056230622,45.27,77565.22,0.0,-0.9821,3e-05,1.32974]
[1777056231059,45.27,77563.52,0.0,-0.98216,3e-05,1.32631]
[1777056232066,45.27,77561.67,0.0,-0.98221,3e-05,1.32259]
[1777056235979,45.27,77561.8,0.0,-0.98221,3e-05,1.32311]
[1777056235994,45.27,77561.8,0.0,-0.98221,3e-05,1.32311]
[1777056236022,45.27,77561.8,0.0,-0.98221,3e-05,1.32311]
[1777056236094,45.27,77565.86,0.0,-0.98207,3e-05,1.33155]
[1777056239115,45.27,77567.53,0.0,-0.98202,3e-05,1.33519]
[1777056241129,45.28,77565.27,0.0,-0.98209,3e-05,1.33065]
[1777056242468,45.28,77565.27,0.0,-0.98209,3e-05,1.33065]
[1777056242516,45.28,77565.27,0.0,-0.98209,3e-05,1.33065]
[1777056242521,45.28,77565.27,0.0,-0.98209,3e-05,1.33065]
[1777056242570,45.28,77565.93,0.0,-0.98207,3e-05,1.33208]
[1777056243142,45.28,77572.46,0.0,-0.98185,3e-05,1.34566]
[1777056244150,45.28,77574.72,0.0,-0.98178,3e-05,1.35041]
[1777056245269,45.28,77574.72,0.0,-0.98178,3e-05,1.35041]
[1777056245370,45.28,77574.85,0.0,-0.98177,3e-05,1.35071]
[1777056246164,45.28,77577.8,0.0,-0.98168,3e-05,1.35691]
[1777056247171,45.28,77584.12,0.0,-0.98147,3e-05,1.3702]
[1777056247851,45.28,77584.12,0.0,-0.98147,3e-05,1.3702]
[1777056247901,45.28,77584.12,0.0,-0.98147,3e-05,1.3702]
[1777056248021,45.28,77584.12,0.0,-0.98147,3e-05,1.3702]
[1777056248178,45.28,77585.06,0.0,-0.98144,3e-05,1.37218]
[1777056253213,45.28,77584.93,0.0,-0.98144,3e-05,1.3719]
[1777056254220,45.28,77582.12,0.0,-0.98153,3e-05,1.36598]
[1777056255406,45.28,77582.12,0.0,-0.98153,3e-05,1.36598]
[1777056255440,45.28,77582.12,0.0,-0.98153,3e-05,1.36598]
[1777056255519,45.28,77582.12,0.0,-0.98153,3e-05,1.36598]
[1777056255620,45.28,77579.62,0.0,-0.98162,3e-05,1.36074]
[1777056260722,45.28,77579.07,0.0,-0.98163,3e-05,1.3597]
[1777056261269,45.28,77581.52,0.0,-0.98155,3e-05,1.36486]
[1777056262276,45.28,77583.83,0.0,-0.98147,3e-05,1.36973]
[1777056263283,45.28,77587.28,0.0,-0.98136,3e-05,1.37702]
[1777056268318,45.28,77587.15,0.0,-0.98137,3e-05,1.37669]
[1777056270332,45.28,77588.98,0.0,-0.9813,3e-05,1.38053]
[1777056275367,45.28,77588.7,0.0,-0.98138,3e-05,1.37522]
[1777056280403,45.28,77588.01,0.0,-0.9814,3e-05,1.37372]
[1777056285437,45.28,77589.04,0.0,-0.98137,3e-05,1.37585]
[1777056287451,45.28,77592.81,0.0,-0.98124,3e-05,1.38382]
[1777056288458,45.28,77597.19,0.0,-0.98109,3e-05,1.39312]
[1777056293495,45.28,77598.04,0.0,-0.98107,3e-05,1.39472]
[1777056298530,45.27,77599.49,0.0,-0.98102,3e-05,1.3976]
[1777056303566,45.27,77599.6,0.0,-0.98102,3e-05,1.3976]
[1777056304571,45.27,77601.61,0.0,-0.98095,3e-05,1.40187]
[1777056305579,45.27,77603.17,0.0,-0.9809,3e-05,1.40516]
[1777056310616,45.27,77603.54,0.0,-0.98089,3e-05,1.40568]
[1777056315651,45.27,77602.8,0.0,-0.98092,3e-05,1.40381]
[1777056319679,45.27,77607.14,0.0,-0.98078,3e-05,1.41295]
[1777056320686,45.26,77611.86,0.0,-0.98062,3e-05,1.4231]
[1777056325721,45.26,77611.93,0.0,-0.98062,3e-05,1.42283]
[1777056330756,45.26,77612.57,0.0,-0.98061,3e-05,1.42383]
[1777056334784,45.26,77609.49,0.0,-0.98078,3e-05,1.41211]
[1777056335791,45.26,77604.26,0.0,-0.98096,3e-05,1.40079]
[1777056336798,45.26,77601.25,0.0,-0.98106,3e-05,1.39428]
[1777056337805,45.26,77595.66,0.0,-0.98125,3e-05,1.38233]
[1777056338812,45.26,77590.01,0.0,-0.98144,3e-05,1.37033]
[1777056340826,45.26,77590.14,0.0,-0.98144,3e-05,1.37061]
[1777056341833,45.26,77583.9,0.0,-0.98164,3e-05,1.3575]
[1777056342840,45.26,77578.56,0.0,-0.98182,3e-05,1.34636]
[1777056344854,45.26,77578.38,0.0,-0.98182,3e-05,1.34608]
[1777056347875,45.26,77576.81,0.0,-0.98187,3e-05,1.34299]
[1777056352910,45.26,77575.83,0.0,-0.9819,3e-05,1.34129]
[1777056357945,45.26,77576.08,0.0,-0.98188,3e-05,1.34219]
[1777056359959,45.26,77581.11,0.0,-0.98172,3e-05,1.35279]
[1777056360966,45.26,77585.02,0.0,-0.98159,3e-05,1.36102]
[1777056361973,45.26,77587.14,0.0,-0.98152,3e-05,1.36551]
[1777056362980,45.26,77593.6,0.0,-0.9813,3e-05,1.37918]
[1777056363987,45.26,77598.38,0.0,-0.98114,3e-05,1.38934]
[1777056366001,45.26,77602.37,0.0,-0.981,3e-05,1.39782]
[1777056367008,45.26,77607.36,0.0,-0.98084,3e-05,1.40851]
[1777056370034,45.26,77610.41,0.0,-0.98073,3e-05,1.41493]
[1777056371041,45.26,77617.67,0.0,-0.98048,3e-05,1.43063]
[1777056372048,45.26,77620.44,0.0,-0.98039,3e-05,1.43659]
[1777056373055,45.26,77626.5,0.0,-0.98018,4e-05,1.44979]
[1777056374062,45.26,77630.63,0.0,-0.98003,4e-05,1.45879]
[1777056376158,45.26,77629.43,0.0,-0.98008,4e-05,1.456]
[1777056376207,45.26,77629.43,0.0,-0.98008,4e-05,1.456]
[1777056376271,45.26,77629.43,0.0,-0.98008,4e-05,1.456]
[1777056376372,45.26,77629.95,0.0,-0.98006,4e-05,1.45701]
[1777056382120,45.25,77629.71,0.0,-0.98008,4e-05,1.45569]
[1777056383127,45.25,77628.12,0.0,-0.98014,4e-05,1.45205]
[1777056384778,45.25,77622.22,0.0,-0.98035,3e-05,1.43896]
[1777056386148,45.25,77620.58,0.0,-0.98041,3e-05,1.43517]
[1777056391184,45.25,77617.98,0.0,-0.98057,3e-05,1.42427]
[1777056393197,45.24,77615.83,0.0,-0.98065,3e-05,1.41945]
[1777056394205,45.24,77613.47,0.0,-0.98073,3e-05,1.41427]
[1777056399344,45.24,77612.88,0.0,-0.98075,3e-05,1.41279]
[1777056399389,45.24,77618.29,0.0,-0.98057,3e-05,1.42447]
[1777056400246,45.24,77620.18,0.0,-0.9805,3e-05,1.42852]
[1777056406289,45.24,77619.04,0.0,-0.98055,3e-05,1.42559]
[1777056410317,45.24,77625.6,0.0,-0.98033,4e-05,1.43964]
[1777056411324,45.24,77630.09,0.0,-0.98017,4e-05,1.44942]
[1777056412331,45.23,77632.12,0.0,-0.9801,4e-05,1.45379]
[1777056413338,45.23,77634.89,0.0,-0.98,4e-05,1.4598]
[1777056419380,45.23,77635.63,0.0,-0.97999,4e-05,1.46068]
[1777056422401,45.23,77634.12,0.0,-0.98005,4e-05,1.45695]
[1777056423407,45.22,77630.06,0.0,-0.9802,4e-05,1.44787]
[1777056428443,45.22,77630.81,0.0,-0.98018,4e-05,1.44899]
[1777056433478,45.22,77632.51,0.0,-0.98013,4e-05,1.45221]
[1777056435492,45.22,77634.39,0.0,-0.98006,4e-05,1.45614]
[1777056437506,45.21,77632.49,0.0,-0.98013,4e-05,1.45171]
[1777056441536,45.22,77629.52,0.0,-0.98022,4e-05,1.44633]
[1777056442541,45.22,77626.92,0.0,-0.98031,4e-05,1.44092]
[1777056446569,45.23,77628.28,0.0,-0.98024,4e-05,1.44512]
[1777056448583,45.24,77631.84,0.0,-0.9801,4e-05,1.45357]
[1777056451604,45.24,77628.52,0.0,-0.98027,4e-05,1.44229]
[1777056456639,45.25,77628.78,0.0,-0.98024,4e-05,1.44434]
[1777056458653,45.26,77632.23,0.0,-0.98011,4e-05,1.45253]
[1777056459660,45.26,77635.45,0.0,-0.97999,4e-05,1.45993]
[1777056460667,45.26,77637.12,0.0,-0.97992,4e-05,1.4639]
[1777056461674,45.26,77639.66,0.0,-0.97983,4e-05,1.46981]
[1777056462681,45.27,77631.48,0.0,-0.98012,4e-05,1.45192]
[1777056463688,45.27,77628.91,0.0,-0.9802,4e-05,1.44654]
[1777056467715,45.28,77626.19,0.0,-0.98028,4e-05,1.44171]
[1777056472751,45.29,77626.62,0.0,-0.98024,4e-05,1.4441]
[1777056477788,45.3,77626.95,0.0,-0.98021,4e-05,1.44626]
[1777056483829,45.31,77627.27,0.0,-0.98017,4e-05,1.44864]
[1777056488865,45.32,77623.97,0.0,-0.98026,4e-05,1.44277]
[1777056490879,45.32,77625.62,0.0,-0.98019,4e-05,1.44696]
[1777056492893,45.33,77627.41,0.0,-0.98012,4e-05,1.45146]
[1777056497928,45.34,77627.29,0.0,-0.9801,4e-05,1.45254]
[1777056499942,45.34,77624.91,0.0,-0.98018,4e-05,1.44784]
[1777056504983,45.35,77623.86,0.0,-0.98019,4e-05,1.44691]
[1777056509011,45.36,77619.19,0.0,-0.98034,3e-05,1.43749]
[1777056510018,45.36,77614.78,0.0,-0.98049,3e-05,1.42815]
[1777056512032,45.37,77612.73,0.0,-0.98062,3e-05,1.41952]
[1777056516060,45.37,77608.28,0.0,-0.98076,3e-05,1.41033]
[1777056517066,45.37,77599.91,0.0,-0.98105,3e-05,1.39241]
[1777056519475,45.37,77602.59,0.0,-0.98095,3e-05,1.39836]
[1777056523109,45.37,77603.97,0.0,-0.9809,3e-05,1.40154]
[1777056524116,45.37,77609.29,0.0,-0.98072,3e-05,1.41306]
[1777056525123,45.37,77611.48,0.0,-0.98064,3e-05,1.41786]
[1777056531165,45.45,77610.23,0.0,-0.98052,3e-05,1.42555]
[1777056536200,45.56,77611.03,0.0,-0.98026,3e-05,1.44184]
[1777056540229,45.64,77612.53,0.0,-0.98003,4e-05,1.45571]
[1777056541236,45.65,77615.61,0.0,-0.97989,4e-05,1.46496]
[1777056542243,45.67,77618.99,0.0,-0.97973,4e-05,1.47474]
[1777056543250,45.69,77620.8,0.0,-0.97963,4e-05,1.48091]
[1777056544257,45.7,77622.78,0.0,-0.97952,4e-05,1.48737]
[1777056545263,45.72,77624.34,0.0,-0.97944,4e-05,1.4928]
[1777056550299,45.78,77624.53,0.0,-0.97928,4e-05,1.50215]
[1777056555334,45.84,77619.07,0.0,-0.97935,4e-05,1.49813]
[1777056556341,45.85,77616.05,0.0,-0.97943,4e-05,1.49316]
[1777056561376,45.86,77615.78,0.0,-0.97942,4e-05,1.49349]
[1777056566411,45.87,77615.2,0.0,-0.97943,4e-05,1.49315]
[1777056571446,45.87,77617.36,0.0,-0.9794,4e-05,1.49399]
[1777056576481,45.88,77617.66,0.0,-0.97937,4e-05,1.4956]
[1777056579502,45.89,77615.78,0.0,-0.97943,4e-05,1.49199]
[1777056580509,45.89,77601.97,0.0,-0.97992,4e-05,1.46168]
[1777056581515,45.89,77596.81,0.0,-0.9801,3e-05,1.45065]
[1777056584537,45.91,77593.77,0.0,-0.98015,3e-05,1.44715]
[1777056586551,45.93,77595.34,0.0,-0.98005,3e-05,1.45346]
[1777056591586,45.94,77594.77,0.0,-0.98005,3e-05,1.45348]
[1777056594611,45.95,77591.72,0.0,-0.98014,3e-05,1.44759]
[1777056596625,45.95,77590.23,0.0,-0.98019,3e-05,1.44487]
[1777056598639,45.96,77588.58,0.0,-0.98024,3e-05,1.44182]
[1777056599646,45.96,77585.39,0.0,-0.98034,3e-05,1.43518]
[1777056600659,45.96,77582.61,0.0,-0.98044,3e-05,1.42919]
[1777056603680,46.04,77575.15,0.0,-0.98052,3e-05,1.42399]
[1777056604687,46.06,77572.9,0.0,-0.98055,3e-05,1.42203]
[1777056607708,46.12,77579.88,0.0,-0.98017,3e-05,1.44547]
[1777056608715,46.13,77584.15,0.0,-0.98002,3e-05,1.45498]
[1777056609722,46.13,77585.78,0.0,-0.97996,3e-05,1.45876]
[1777056610729,46.13,77583.93,0.0,-0.98002,3e-05,1.45496]
[1777056615764,46.14,77586.5,0.0,-0.97991,4e-05,1.46169]
[1777056616771,46.14,77589.76,0.0,-0.9798,4e-05,1.46903]
[1777056622813,46.17,77589.41,0.0,-0.97973,4e-05,1.47311]
[1777056627848,46.24,77589.85,0.0,-0.97956,4e-05,1.48349]
[1777056631876,46.29,77591.02,0.0,-0.97947,4e-05,1.48796]
[1777056636912,46.35,77592.17,0.0,-0.9793,4e-05,1.4984]
[1777056641946,46.41,77592.0,0.0,-0.97919,4e-05,1.50515]
[1777056646981,46.45,77591.66,0.0,-0.9791,4e-05,1.51085]
[1777056652019,46.49,77591.74,0.0,-0.97902,4e-05,1.51584]
[1777056655039,46.49,77588.6,0.0,-0.97913,4e-05,1.50921]
[1777056661081,46.54,77583.0,0.0,-0.97921,4e-05,1.50379]
[1777056662088,46.55,77579.39,0.0,-0.97932,4e-05,1.49713]
[1777056666117,46.58,77585.18,0.0,-0.97904,4e-05,1.51419]
[1777056669137,46.59,77586.98,0.0,-0.97896,4e-05,1.51953]
[1777056674172,46.6,77587.57,0.0,-0.97893,4e-05,1.52134]
[1777056679209,46.6,77589.28,0.0,-0.97886,4e-05,1.52562]
[1777056680216,46.6,77592.78,0.0,-0.97873,4e-05,1.53354]
[1777056684244,46.6,77590.63,0.0,-0.9788,4e-05,1.52902]
[1777056687265,46.6,77592.47,0.0,-0.97873,4e-05,1.53337]
[1777056691293,46.61,77592.75,0.0,-0.97878,4e-05,1.52928]
[1777056692300,46.61,77591.38,0.0,-0.97883,4e-05,1.52629]
[1777056694314,46.61,77589.2,0.0,-0.97891,4e-05,1.5216]
[1777056695321,46.61,77587.85,0.0,-0.97896,4e-05,1.51869]
[1777056697335,46.61,77583.68,0.0,-0.9791,4e-05,1.50963]
[1777056698342,46.61,77585.85,0.0,-0.97902,4e-05,1.51455]
[1777056703377,46.62,77589.46,0.0,-0.97888,4e-05,1.52308]
[1777056708413,46.62,77588.71,0.0,-0.9789,4e-05,1.52186]
[1777056713446,46.62,77589.01,0.0,-0.97889,4e-05,1.52297]
[1777056715461,46.62,77592.43,0.0,-0.97876,4e-05,1.53077]
[1777056719489,46.63,77594.15,0.0,-0.97869,4e-05,1.53491]
[1777056720496,46.63,77602.38,0.0,-0.97839,4e-05,1.5535]
[1777056721503,46.63,77604.2,0.0,-0.97832,4e-05,1.55766]
[1777056725532,46.63,77607.61,0.0,-0.97819,4e-05,1.56551]
[1777056726538,46.63,77620.36,0.0,-0.97771,4e-05,1.59474]
[1777056727546,46.63,77621.4,0.0,-0.97767,4e-05,1.59711]
[1777056730567,46.63,77619.82,0.0,-0.97774,4e-05,1.59337]
[1777056734595,46.63,77621.48,0.0,-0.97767,4e-05,1.5971]
[1777056739630,46.62,77623.17,0.0,-0.97761,4e-05,1.60087]
[1777056744664,46.62,77621.51,0.0,-0.97768,4e-05,1.59687]
[1777056748693,46.62,77618.81,0.0,-0.97778,4e-05,1.59054]
[1777056752721,46.62,77622.12,0.0,-0.97773,4e-05,1.59296]
[1777056757756,46.62,77617.38,0.0,-0.97791,4e-05,1.58198]
[1777056759771,46.62,77619.58,0.0,-0.97782,4e-05,1.58701]
[1777056761785,46.62,77617.83,0.0,-0.97789,4e-05,1.58298]
[1777056766820,46.62,77617.21,0.0,-0.97791,4e-05,1.58156]
[1777056768834,46.62,77613.29,0.0,-0.97806,4e-05,1.57259]
[1777056772862,46.62,77616.49,0.0,-0.97794,4e-05,1.58]
[1777056773868,46.62,77619.75,0.0,-0.97782,4e-05,1.58749]
[1777056774876,46.62,77621.21,0.0,-0.97776,4e-05,1.59085]
[1777056778904,46.62,77623.77,0.0,-0.97767,4e-05,1.5967]
[1777056780918,46.62,77621.73,0.0,-0.97774,4e-05,1.59195]
[1777056782932,46.62,77620.0,0.0,-0.97781,4e-05,1.58795]
[1777056784946,46.62,77615.28,0.0,-0.97799,4e-05,1.57711]
[1777056785953,46.62,77611.34,0.0,-0.97813,4e-05,1.56813]
[1777056790988,46.62,77608.87,0.0,-0.97822,4e-05,1.56267]
[1777056791995,46.62,77603.12,0.0,-0.97844,4e-05,1.54968]
[1777056793002,46.62,77598.13,0.0,-0.97862,4e-05,1.5385]
[1777056798036,46.63,77597.53,0.0,-0.97863,4e-05,1.53754]
[1777056799044,46.63,77599.94,0.0,-0.97854,4e-05,1.54303]
[1777056804079,46.63,77600.39,0.0,-0.97852,4e-05,1.54437]
[1777056808106,46.63,77605.92,0.0,-0.97831,4e-05,1.55711]
[1777056809114,46.63,77608.02,0.0,-0.97824,4e-05,1.56192]
[1777056812136,46.63,77605.32,0.0,-0.9784,4e-05,1.55085]
[1777056813143,46.63,77600.44,0.0,-0.97858,4e-05,1.53991]
[1777056814150,46.63,77597.32,0.0,-0.97869,4e-05,1.53297]
[1777056819199,46.64,77598.82,0.0,-0.97863,4e-05,1.53676]
[1777056821213,46.64,77600.25,0.0,-0.97858,4e-05,1.54011]
[1777056824234,46.64,77597.91,0.0,-0.97866,4e-05,1.53505]
[1777056825241,46.64,77595.21,0.0,-0.97876,4e-05,1.52908]
[1777056828262,46.64,77598.11,0.0,-0.97865,4e-05,1.53583]
[1777056829269,46.64,77600.46,0.0,-0.97856,4e-05,1.54118]
[1777056834305,46.64,77599.27,0.0,-0.9786,4e-05,1.53882]
[1777056839340,46.65,77600.08,0.0,-0.97856,4e-05,1.54096]
[1777056843368,46.65,77603.7,0.0,-0.97842,4e-05,1.54936]
[1777056847396,46.65,77601.6,0.0,-0.9785,4e-05,1.54481]
[1777056852431,46.65,77602.42,0.0,-0.97846,4e-05,1.54692]
[1777056857466,46.65,77602.27,0.0,-0.97847,4e-05,1.54684]
[1777056862502,46.65,77602.83,0.0,-0.97844,4e-05,1.54836]
[1777056868544,46.66,77602.34,0.0,-0.97845,4e-05,1.54755]
[1777056870558,46.66,77599.84,0.0,-0.97854,4e-05,1.54203]
[1777056873579,46.66,77592.87,0.0,-0.97886,4e-05,1.52161]
[1777056874586,46.66,77599.01,0.0,-0.97864,4e-05,1.53543]
[1777056875593,46.66,77600.53,0.0,-0.97858,4e-05,1.53891]
[1777056876600,46.66,77605.02,0.0,-0.97841,4e-05,1.54909]
[1777056877606,46.66,77606.9,0.0,-0.97834,4e-05,1.55339]
[1777056882646,46.66,77607.02,0.0,-0.97834,4e-05,1.55387]
[1777056887677,46.66,77606.52,0.0,-0.97835,4e-05,1.55296]
[1777056892712,46.67,77607.45,0.0,-0.97831,4e-05,1.55529]
[1777056897747,46.67,77607.91,0.0,-0.97829,4e-05,1.55655]
[1777056900768,46.67,77606.26,0.0,-0.97835,4e-05,1.55295]
[1777056901774,46.67,77604.51,0.0,-0.97841,4e-05,1.54904]
[1777056904796,46.67,77603.09,0.0,-0.97846,4e-05,1.54601]
[1777056909831,46.68,77603.43,0.0,-0.97842,4e-05,1.54873]
[1777056912852,46.7,77605.92,0.0,-0.9783,4e-05,1.556]
[1777056917886,46.71,77606.02,0.0,-0.97826,4e-05,1.55839]
[1777056922922,46.72,77606.19,0.0,-0.97823,4e-05,1.56041]
[1777056929971,46.73,77606.3,0.0,-0.97821,4e-05,1.56126]
[1777056936017,46.73,77604.82,0.0,-0.97833,4e-05,1.55311]
[1777056941051,46.73,77604.29,0.0,-0.97835,4e-05,1.55217]
[1777056946086,46.73,77604.57,0.0,-0.97833,4e-05,1.55306]
[1777056951121,46.74,77605.7,0.0,-0.97829,4e-05,1.55586]
[1777056956156,46.74,77606.29,0.0,-0.97826,4e-05,1.55743]
[1777056959177,46.74,77616.48,0.0,-0.97788,4e-05,1.58077]
[1777056960184,46.74,77618.9,0.0,-0.97779,4e-05,1.58632]
[1777056961192,46.74,77620.29,0.0,-0.97773,4e-05,1.58951]
[1777056962198,46.74,77623.0,0.0,-0.97763,4e-05,1.59574]
[1777056967233,46.74,77619.79,0.0,-0.97775,4e-05,1.58823]
[1777056972269,46.74,77620.24,0.0,-0.97774,4e-05,1.58919]
[1777056977304,46.74,77620.92,0.0,-0.97771,4e-05,1.59068]
[1777056981332,46.74,77616.49,0.0,-0.97788,4e-05,1.58043]
[1777056982339,46.74,77613.75,0.0,-0.97799,4e-05,1.57416]
[1777056986367,46.74,77615.4,0.0,-0.97792,4e-05,1.57795]
[1777056991402,46.74,77615.18,0.0,-0.978,4e-05,1.57232]
[1777056998454,46.74,77614.04,0.0,-0.97804,4e-05,1.5698]
[1777057003488,46.74,77614.37,0.0,-0.97803,4e-05,1.57062]
[1777057004496,46.74,77618.36,0.0,-0.97788,4e-05,1.57975]
[1777057009530,46.74,77615.01,0.0,-0.978,4e-05,1.57208]
[1777057013559,46.74,77616.4,0.0,-0.97795,4e-05,1.57529]
[1777057015577,46.74,77618.38,0.0,-0.97788,4e-05,1.57982]
[1777057017592,46.74,77615.29,0.0,-0.97799,4e-05,1.57275]
[1777057019606,46.74,77613.98,0.0,-0.97804,4e-05,1.56978]
[1777057022628,46.74,77611.46,0.0,-0.97814,4e-05,1.56408]
[1777057024642,46.74,77609.58,0.0,-0.9782,4e-05,1.55985]
[1777057029676,46.74,77602.34,0.0,-0.97847,4e-05,1.54363]
[1777057030684,46.74,77599.15,0.0,-0.97859,4e-05,1.53652]
[1777057034711,46.74,77597.63,0.0,-0.97864,4e-05,1.53339]
[1777057036725,46.74,77596.31,0.0,-0.97868,4e-05,1.53057]
[1777057037733,46.74,77593.97,0.0,-0.97877,4e-05,1.52542]
[1777057039747,46.74,77591.13,0.0,-0.97887,4e-05,1.51897]
[1777057044782,46.74,77589.74,0.0,-0.97892,4e-05,1.51604]
[1777057049817,46.75,77589.86,0.0,-0.97891,4e-05,1.51676]
[1777057055858,46.75,77588.74,0.0,-0.97901,4e-05,1.50986]
[1777057059887,46.75,77590.31,0.0,-0.97894,4e-05,1.51372]
[1777057060894,46.75,77591.81,0.0,-0.97889,4e-05,1.51714]
[1777057065929,46.76,77594.07,0.0,-0.9788,4e-05,1.52258]
[1777057070964,46.76,77595.01,0.0,-0.97876,4e-05,1.52504]
[1777057074992,46.76,77592.89,0.0,-0.97883,4e-05,1.52059]
[1777057080028,46.76,77595.58,0.0,-0.97873,4e-05,1.52696]
[1777057081035,46.77,77597.72,0.0,-0.97865,4e-05,1.53182]
[1777057082042,46.77,77599.42,0.0,-0.97858,4e-05,1.53569]
[1777057083049,46.77,77603.36,0.0,-0.97844,4e-05,1.54459]
[1777057084056,46.77,77600.67,0.0,-0.97854,4e-05,1.5386]
[1777057089091,46.77,77599.82,0.0,-0.97856,4e-05,1.53694]
[1777057095133,46.77,77599.88,0.0,-0.97856,4e-05,1.53737]
[1777057096140,46.77,77601.55,0.0,-0.97849,4e-05,1.54116]
[1777057098154,46.77,77603.71,0.0,-0.97841,4e-05,1.54611]
[1777057099161,46.77,77605.73,0.0,-0.97834,4e-05,1.5507]
[1777057101175,46.77,77611.44,0.0,-0.97813,4e-05,1.56368]
[1777057102182,46.77,77614.98,0.0,-0.97799,4e-05,1.57174]
[1777057107217,46.77,77613.73,0.0,-0.97804,4e-05,1.56887]
[1777057112252,46.77,77612.67,0.0,-0.97815,4e-05,1.5614]
[1777057117287,46.77,77612.45,0.0,-0.97815,4e-05,1.56099]
[1777057120308,46.77,77610.81,0.0,-0.97821,4e-05,1.55735]
[1777057125343,46.77,77611.22,0.0,-0.9782,4e-05,1.55843]
[1777057129371,46.78,77613.23,0.0,-0.97812,4e-05,1.56312]
[1777057133399,46.78,77614.96,0.0,-0.97805,4e-05,1.56715]
[1777057137427,46.78,77616.48,0.0,-0.97799,4e-05,1.57068]
[1777057138434,46.78,77615.0,0.0,-0.97805,4e-05,1.56733]
[1777057143585,46.78,77614.11,0.0,-0.97808,4e-05,1.56538]
[1777057149513,46.78,77613.7,0.0,-0.97809,4e-05,1.56465]
[1777057153541,46.78,77615.14,0.0,-0.97804,4e-05,1.56805]
[1777057154549,46.78,77616.55,0.0,-0.97798,4e-05,1.57129]
[1777057156563,46.78,77617.94,0.0,-0.97793,4e-05,1.5745]
[1777057161602,46.78,77617.41,0.0,-0.97795,4e-05,1.57336]
[1777057164623,46.78,77622.55,0.0,-0.97776,4e-05,1.58517]
[1777057169659,46.78,77621.94,0.0,-0.97778,4e-05,1.58373]
[1777057172229,46.78,77624.0,0.0,-0.97777,4e-05,1.58328]
[1777057172680,46.78,77632.55,0.0,-0.97745,4e-05,1.60299]
[1777057173687,46.78,77633.0,0.0,-0.97743,4e-05,1.60399]
[1777057176707,46.78,77634.43,0.0,-0.97738,4e-05,1.60718]
[1777057177715,46.78,77644.12,0.0,-0.977,4e-05,1.62974]
[1777057178721,46.78,77646.4,0.0,-0.97691,4e-05,1.63501]
[1777057179729,46.78,77649.2,0.0,-0.97681,4e-05,1.64151]
[1777057182750,46.78,77646.18,0.0,-0.97693,4e-05,1.63409]
[1777057187785,46.77,77645.56,0.0,-0.97696,4e-05,1.63216]
[1777057189376,46.77,77639.88,0.0,-0.97719,4e-05,1.6187]
[1777057191813,46.77,77638.45,0.0,-0.97724,4e-05,1.61522]
[1777057195841,46.77,77636.66,0.0,-0.97732,4e-05,1.61079]
[1777057198862,46.77,77638.06,0.0,-0.97727,4e-05,1.61386]
[1777057200884,46.77,77646.75,0.0,-0.97693,4e-05,1.63406]
[1777057201888,46.77,77664.0,0.0,-0.97625,4e-05,1.67488]
[1777057202895,46.76,77676.51,0.0,-0.97575,4e-05,1.70485]
[1777057203902,46.76,77676.43,0.0,-0.97576,4e-05,1.70444]
[1777057207930,46.76,77678.23,0.0,-0.9757,4e-05,1.70793]
[1777057208937,46.75,77680.34,0.0,-0.97561,4e-05,1.71283]
[1777057210951,46.75,77685.83,0.0,-0.9754,4e-05,1.72576]
[1777057215986,46.74,77686.03,0.0,-0.97541,4e-05,1.72497]
[1777057220016,46.74,77691.5,0.0,-0.9752,4e-05,1.73738]
[1777057225050,46.73,77691.32,0.0,-0.97523,4e-05,1.73558]
[1777057230085,46.72,77692.01,0.0,-0.97523,4e-05,1.73594]
[1777057233106,46.71,77692.55,0.0,-0.97529,4e-05,1.73104]
[1777057234113,46.71,77694.17,0.0,-0.97523,4e-05,1.73477]
[1777057238141,46.7,77698.22,0.0,-0.97508,4e-05,1.7437]
[1777057238853,46.7,77698.22,0.0,-0.97508,4e-05,1.7437]
[1777057238899,46.7,77698.22,0.0,-0.97508,4e-05,1.7437]
[1777057239023,46.7,77698.22,0.0,-0.97508,4e-05,1.7437]
[1777057239148,46.7,77704.39,0.0,-0.97482,4e-05,1.75873]
[1777057240155,46.7,77707.45,0.0,-0.9747,4e-05,1.76607]
[1777057241162,46.7,77710.58,0.0,-0.97457,4e-05,1.77358]
[1777057242169,46.69,77713.11,0.0,-0.97447,4e-05,1.7796]
[1777057247204,46.6,77714.48,0.0,-0.97464,4e-05,1.76968]
[1777057250225,46.6,77716.38,0.0,-0.97458,4e-05,1.77348]
[1777057251232,46.57,77719.07,0.0,-0.97452,4e-05,1.77704]
[1777057252239,46.55,77720.61,0.0,-0.9745,4e-05,1.77772]
[1777057257274,46.48,77717.37,0.0,-0.97482,4e-05,1.75934]
[1777057258281,46.48,77714.99,0.0,-0.97493,4e-05,1.7528]
[1777057260295,46.48,77716.45,0.0,-0.97487,4e-05,1.75615]
[1777057261302,46.47,77720.49,0.0,-0.97471,4e-05,1.76568]
[1777057263316,46.47,77728.48,0.0,-0.97438,4e-05,1.78516]
[1777057264323,46.45,77733.46,0.0,-0.97422,4e-05,1.79441]
[1777057269357,46.33,77732.66,0.0,-0.97454,4e-05,1.77571]
[1777057271372,46.31,77730.43,0.0,-0.9747,4e-05,1.76666]
[1777057276407,46.3,77730.41,0.0,-0.97472,4e-05,1.76512]
[1777057281442,46.29,77730.99,0.0,-0.97472,4e-05,1.7651]
[1777057282449,46.29,77734.76,0.0,-0.97457,4e-05,1.77431]
[1777057287484,46.26,77735.2,0.0,-0.97462,4e-05,1.77107]
[1777057291511,46.25,77735.29,0.0,-0.97472,4e-05,1.76455]
[1777057296547,46.24,77734.63,0.0,-0.97477,4e-05,1.7614]
[1777057301582,46.23,77734.34,0.0,-0.97481,4e-05,1.75922]
[1777057306617,46.22,77734.87,0.0,-0.97481,4e-05,1.7591]
[1777057308631,46.22,77736.79,0.0,-0.97474,4e-05,1.76334]
[1777057309638,46.21,77740.51,0.0,-0.97458,4e-05,1.77243]
[1777057310645,46.21,77742.64,0.0,-0.9745,4e-05,1.7775]
[1777057313666,46.21,77745.26,0.0,-0.9744,4e-05,1.78317]
[1777057314673,46.2,77752.65,0.0,-0.97409,4e-05,1.80167]
[1777057315680,46.18,77759.68,0.0,-0.97384,4e-05,1.8161]
[1777057316686,46.15,77761.16,0.0,-0.97384,4e-05,1.81606]
[1777057317694,46.13,77758.68,0.0,-0.97402,4e-05,1.80584]
[1777057318701,46.1,77757.3,0.0,-0.97414,4e-05,1.79866]
[1777057319708,46.08,77749.84,0.0,-0.97452,4e-05,1.77615]
[1777057320715,46.08,77741.23,0.0,-0.9749,4e-05,1.75409]
[1777057321722,46.08,77740.51,0.0,-0.97493,4e-05,1.752]
[1777057322729,46.07,77745.85,0.0,-0.97471,4e-05,1.76519]
[1777057323738,46.07,77747.41,0.0,-0.97465,4e-05,1.76884]
[1777057328773,46.06,77748.88,0.0,-0.97461,4e-05,1.77108]
[1777057331795,46.06,77751.29,0.0,-0.97452,4e-05,1.7763]
[1777057332803,46.05,77757.37,0.0,-0.97426,4e-05,1.79148]
[1777057334817,46.03,77752.6,0.0,-0.97453,4e-05,1.77569]
[1777057336831,46.02,77764.15,0.0,-0.97404,4e-05,1.80459]
[1777057337776,46.02,77764.15,0.0,-0.97404,4e-05,1.80459]
[1777057337823,46.02,77764.15,0.0,-0.97404,4e-05,1.80459]
[1777057338019,46.02,77764.15,0.0,-0.97404,4e-05,1.80459]
[1777057338121,46.0,77762.22,0.0,-0.97419,4e-05,1.79611]
[1777057338845,45.98,77759.41,0.0,-0.97437,4e-05,1.78555]
[1777057340859,45.97,77757.76,0.0,-0.97445,4e-05,1.7807]
[1777057345894,45.96,77756.74,0.0,-0.97452,4e-05,1.77654]
[1777057350980,45.95,77756.53,0.0,-0.97455,4e-05,1.77448]
[1777057351936,45.95,77752.48,0.0,-0.97481,4e-05,1.7584]
[1777057352943,45.95,77754.39,0.0,-0.97473,4e-05,1.76294]
[1777057357977,45.94,77757.15,0.0,-0.97464,4e-05,1.76853]
[1777057359229,45.94,77759.58,0.0,-0.97454,4e-05,1.77441]
[1777057365026,45.93,77758.35,0.0,-0.97462,4e-05,1.76949]
[1777057370062,45.92,77756.8,0.0,-0.97471,4e-05,1.76412]
[1777057372076,45.91,77753.98,0.0,-0.97484,4e-05,1.75643]
[1777057373083,45.91,77752.02,0.0,-0.97493,4e-05,1.75122]
[1777057374090,45.91,77750.63,0.0,-0.97499,4e-05,1.74746]
[1777057379125,45.9,77751.43,0.0,-0.97498,4e-05,1.74824]
[1777057381139,45.9,77755.42,0.0,-0.97482,4e-05,1.75782]
[1777057382146,45.9,77757.41,0.0,-0.97474,4e-05,1.76259]
[1777057384160,45.89,77760.57,0.0,-0.97461,4e-05,1.77007]
[1777057389194,45.88,77760.04,0.0,-0.97466,4e-05,1.76732]
[1777057392216,45.88,77757.22,0.0,-0.97479,4e-05,1.75935]
[1777057393223,45.88,77755.68,0.0,-0.97486,4e-05,1.75519]
[1777057394233,45.87,77754.21,0.0,-0.97493,4e-05,1.75122]
[1777057395371,45.87,77752.73,0.0,-0.975,4e-05,1.74725]
[1777057396247,45.87,77749.08,0.0,-0.97516,4e-05,1.73782]
[1777057397254,45.87,77747.73,0.0,-0.97522,4e-05,1.7342]
[1777057401282,45.86,77742.35,0.0,-0.97546,4e-05,1.71989]
[1777057403296,45.86,77739.89,0.0,-0.97557,4e-05,1.71337]
[1777057404303,45.86,77735.49,0.0,-0.97576,4e-05,1.70227]
[1777057407324,45.86,77732.46,0.0,-0.97589,4e-05,1.69429]
[1777057411352,45.85,77732.84,0.0,-0.97596,4e-05,1.68923]
[1777057415381,45.85,77731.38,0.0,-0.97603,4e-05,1.68506]
[1777057420416,45.84,77732.34,0.0,-0.976,4e-05,1.68671]
[1777057424444,45.84,77722.78,0.0,-0.97641,4e-05,1.6626]
[1777057425451,45.84,77723.21,0.0,-0.97639,4e-05,1.66354]
[1777057430486,45.83,77723.77,0.0,-0.97638,4e-05,1.66437]
[1777057435521,45.83,77722.77,0.0,-0.97643,4e-05,1.6614]
[1777057437535,45.83,77709.5,0.0,-0.97696,4e-05,1.62916]
[1777057438542,45.83,77712.25,0.0,-0.97686,4e-05,1.63571]
[1777057439549,45.83,77708.03,0.0,-0.97702,4e-05,1.62553]
[1777057440556,45.83,77702.73,0.0,-0.97724,4e-05,1.61284]
[1777057444584,45.83,77704.22,0.0,-0.97718,4e-05,1.61628]
[1777057449621,45.82,77702.64,0.0,-0.97724,4e-05,1.61239]
[1777057451635,45.82,77700.0,0.0,-0.97735,4e-05,1.60608]
[1777057452642,45.82,77684.79,0.0,-0.97794,4e-05,1.57031]
[1777057453649,45.82,77685.71,0.0,-0.9779,4e-05,1.57251]
[1777057455663,45.83,77683.67,0.0,-0.97798,4e-05,1.56785]
[1777057456670,45.83,77676.2,0.0,-0.97826,4e-05,1.55059]
[1777057457677,45.83,77677.52,0.0,-0.97821,4e-05,1.55372]
[1777057459691,45.83,77681.51,0.0,-0.97806,4e-05,1.56313]
[1777057460698,45.83,77687.64,0.0,-0.97782,4e-05,1.57748]
[1777057463919,45.83,77689.04,0.0,-0.97777,4e-05,1.58086]
[1777057465733,45.83,77686.94,0.0,-0.97785,4e-05,1.57602]
[1777057469761,45.83,77678.68,0.0,-0.97816,4e-05,1.55696]
[1777057470768,45.83,77673.48,0.0,-0.97836,4e-05,1.54502]
[1777057471775,45.83,77670.36,0.0,-0.97854,4e-05,1.53286]
[1777057472782,45.83,77666.49,0.0,-0.97868,4e-05,1.52402]
[1777057473789,45.83,77664.01,0.0,-0.97878,4e-05,1.51837]
[1777057474799,45.83,77657.0,0.0,-0.97904,4e-05,1.5025]
[1777057475806,45.83,77658.53,0.0,-0.97898,4e-05,1.50611]
[1777057480841,45.84,77658.33,0.0,-0.97898,4e-05,1.50612]
[1777057481848,45.84,77663.28,0.0,-0.97879,4e-05,1.51749]
[1777057486883,45.84,77658.94,0.0,-0.97895,4e-05,1.50766]
[1777057487890,45.84,77656.46,0.0,-0.97904,4e-05,1.50206]
[1777057492925,45.84,77659.16,0.0,-0.97894,4e-05,1.50866]
[1777057493932,45.84,77667.52,0.0,-0.97862,4e-05,1.52782]
[1777057494939,45.84,77670.08,0.0,-0.97852,4e-05,1.5338]
[1777057498966,45.85,77667.0,0.0,-0.97863,4e-05,1.52711]
[1777057501988,45.85,77665.54,0.0,-0.97868,4e-05,1.52415]
[1777057504004,45.85,77669.97,0.0,-0.97851,4e-05,1.53453]
[1777057505009,45.85,77676.52,0.0,-0.97826,4e-05,1.5497]
[1777057506016,45.85,77679.18,0.0,-0.97816,4e-05,1.55593]
[1777057507023,45.85,77693.57,0.0,-0.9776,4e-05,1.58959]
[1777057508035,45.85,77693.52,0.0,-0.97761,4e-05,1.58949]
[1777057509040,45.85,77692.16,0.0,-0.97766,4e-05,1.58632]
[1777057515082,45.85,77690.78,0.0,-0.97771,4e-05,1.58323]
[1777057516089,45.85,77688.82,0.0,-0.97778,4e-05,1.57867]
[1777057521124,45.85,77688.95,0.0,-0.97778,4e-05,1.57918]
[1777057522550,45.85,77688.95,0.0,-0.97778,4e-05,1.57918]
[1777057522683,45.85,77688.95,0.0,-0.97778,4e-05,1.57918]
[1777057522701,45.86,77689.06,0.0,-0.97777,4e-05,1.57952]
[1777057523138,45.86,77682.42,0.0,-0.97803,4e-05,1.56403]
[1777057525152,45.86,77681.32,0.0,-0.97807,4e-05,1.56161]
[1777057526309,45.86,77681.32,0.0,-0.97807,4e-05,1.56161]
[1777057531194,45.86,77672.13,0.0,-0.97848,4e-05,1.53572]
[1777057532817,45.86,77672.13,0.0,-0.97848,4e-05,1.53572]
[1777057532864,45.86,77672.13,0.0,-0.97848,4e-05,1.53572]
[1777057533019,45.86,77672.13,0.0,-0.97848,4e-05,1.53572]
[1777057533033,45.86,77667.36,0.0,-0.97865,4e-05,1.52504]
[1777057535869,45.86,77666.15,0.0,-0.97869,4e-05,1.52242]
[1777057535921,45.86,77666.15,0.0,-0.97869,4e-05,1.52242]
[1777057536030,45.86,77666.15,0.0,-0.97869,4e-05,1.52242]
[1777057535967,45.86,77661.44,0.0,-0.97887,4e-05,1.51201]
[1777057536236,45.86,77657.96,0.0,-0.97899,4e-05,1.50413]
[1777057538885,45.87,77658.94,0.0,-0.97896,4e-05,1.50651]
[1777057538931,45.87,77658.94,0.0,-0.97896,4e-05,1.50651]
[1777057539026,45.87,77658.94,0.0,-0.97896,4e-05,1.50651]
[1777057539032,45.87,77659.12,0.0,-0.97894,4e-05,1.50723]
[1777057541571,45.87,77659.04,0.0,-0.97894,4e-05,1.50721]
[1777057547313,45.88,77657.25,0.0,-0.97899,4e-05,1.50428]
[1777057550189,45.88,77657.15,0.0,-0.97899,4e-05,1.50437]
[1777057550231,45.88,77657.15,0.0,-0.97899,4e-05,1.50437]
[1777057550273,45.88,77657.15,0.0,-0.97899,4e-05,1.50437]
[1777057550334,45.88,77657.18,0.0,-0.97899,4e-05,1.5046]
[1777057552348,45.88,77652.77,0.0,-0.97914,4e-05,1.495]
[1777057553355,45.88,77647.35,0.0,-0.97934,4e-05,1.48304]
[1777057555313,45.89,77647.45,0.0,-0.97933,4e-05,1.48346]
[1777057555329,45.89,77647.45,0.0,-0.97933,4e-05,1.48346]
[1777057555523,45.89,77647.45,0.0,-0.97933,4e-05,1.48346]
[1777057555543,45.89,77649.35,0.0,-0.97926,4e-05,1.4879]
[1777057556518,45.89,77649.35,0.0,-0.97926,4e-05,1.4879]
[1777057556564,45.89,77649.35,0.0,-0.97926,4e-05,1.4879]
[1777057556770,45.89,77649.35,0.0,-0.97926,4e-05,1.4879]
[1777057556786,45.89,77650.5,0.0,-0.97921,4e-05,1.49085]
[1777057562419,45.9,77652.88,0.0,-0.97911,4e-05,1.49708]
[1777057564318,45.9,77653.26,0.0,-0.97909,4e-05,1.49811]
[1777057564365,45.9,77653.26,0.0,-0.97909,4e-05,1.49811]
[1777057564522,45.9,77653.26,0.0,-0.97909,4e-05,1.49811]
[1777057564593,45.9,77652.95,0.0,-0.9791,4e-05,1.49774]
[1777057568461,45.9,77655.43,0.0,-0.979,4e-05,1.50383]
[1777057573496,45.91,77655.62,0.0,-0.97898,4e-05,1.50503]
[1777057575510,45.91,77653.03,0.0,-0.97907,4e-05,1.4995]
[1777057577892,45.91,77651.74,0.0,-0.97911,4e-05,1.49675]
[1777057578022,45.91,77651.74,0.0,-0.97911,4e-05,1.49675]
[1777057577987,45.91,77651.22,0.0,-0.97913,4e-05,1.4959]
[1777057583568,45.92,77650.53,0.0,-0.97914,4e-05,1.49517]
[1777057586589,45.92,77644.32,0.0,-0.97936,4e-05,1.48176]
[1777057588603,45.93,77636.6,0.0,-0.97963,4e-05,1.46497]
[1777057589610,45.93,77629.76,0.0,-0.97987,4e-05,1.4501]
[1777057590617,45.93,77620.47,0.0,-0.9802,4e-05,1.43005]
[1777057591624,45.93,77619.23,0.0,-0.98031,3e-05,1.4225]
[1777057593000,45.93,77616.64,0.0,-0.9804,3e-05,1.41691]
[1777057594645,45.93,77613.78,0.0,-0.9805,3e-05,1.41076]
[1777057595652,45.93,77610.79,0.0,-0.9806,3e-05,1.40434]
[1777057599153,45.93,77609.65,0.0,-0.98064,3e-05,1.4019]
[1777057599200,45.93,77609.65,0.0,-0.98064,3e-05,1.4019]
[1777057599277,45.93,77609.65,0.0,-0.98064,3e-05,1.4019]
[1777057599680,45.93,77609.75,0.0,-0.98064,3e-05,1.40212]
[1777057600687,45.93,77603.27,0.0,-0.98086,3e-05,1.38832]
[1777057601694,45.93,77601.21,0.0,-0.98093,3e-05,1.38395]
[1777057602701,45.93,77596.26,0.0,-0.9811,3e-05,1.3735]
[1777057606727,45.93,77595.47,0.0,-0.98112,3e-05,1.37184]
[1777057606774,45.93,77595.47,0.0,-0.98112,3e-05,1.37184]
[1777057606786,45.93,77595.47,0.0,-0.98112,3e-05,1.37184]
[1777057606828,45.93,77595.49,0.0,-0.98112,3e-05,1.37188]
[1777057607736,45.93,77592.85,0.0,-0.98121,3e-05,1.36634]
[1777057608767,45.93,77592.85,0.0,-0.98121,3e-05,1.36634]
[1777057609022,45.93,77592.85,0.0,-0.98121,3e-05,1.36634]
[1777057608828,45.93,77591.35,0.0,-0.98126,3e-05,1.36319]
[1777057610757,45.93,77598.63,0.0,-0.98102,3e-05,1.3785]
[1777057611763,45.93,77606.83,0.0,-0.98074,3e-05,1.39589]
[1777057612770,45.93,77604.72,0.0,-0.98081,3e-05,1.39139]
[1777057613894,45.93,77604.72,0.0,-0.98081,3e-05,1.39139]
[1777057613940,45.93,77604.72,0.0,-0.98081,3e-05,1.39139]
[1777057614024,45.93,77604.72,0.0,-0.98081,3e-05,1.39139]
[1777057614043,45.93,77604.29,0.0,-0.98082,3e-05,1.39048]
[1777057619820,45.93,77604.08,0.0,-0.98083,3e-05,1.39003]
[1777057620801,45.93,77604.08,0.0,-0.98083,3e-05,1.39003]
[1777057620853,45.93,77604.08,0.0,-0.98083,3e-05,1.39003]
[1777057621020,45.93,77604.08,0.0,-0.98083,3e-05,1.39003]
[1777057621121,45.93,77604.07,0.0,-0.98083,3e-05,1.39001]
[1777057626869,45.93,77604.99,0.0,-0.9808,3e-05,1.39197]
[1777057627876,45.93,77611.3,0.0,-0.98058,3e-05,1.40544]
[1777057628984,45.93,77611.3,0.0,-0.98058,3e-05,1.40544]
[1777057628990,45.93,77611.3,0.0,-0.98058,3e-05,1.40544]
[1777057629020,45.93,77611.3,0.0,-0.98058,3e-05,1.40544]
[1777057629077,45.93,77610.91,0.0,-0.9806,3e-05,1.4046]
[1777057633918,45.93,77614.08,0.0,-0.98049,3e-05,1.4114]
[1777057634925,45.93,77622.88,0.0,-0.98018,4e-05,1.43041]
[1777057635932,45.93,77623.13,0.0,-0.98017,4e-05,1.43095]
[1777057636939,45.93,77630.59,0.0,-0.97991,4e-05,1.44722]
[1777057638673,45.93,77630.97,0.0,-0.97989,4e-05,1.44805]
[1777057638686,45.93,77630.97,0.0,-0.97989,4e-05,1.44805]
[1777057638771,45.93,77630.97,0.0,-0.97989,4e-05,1.44805]
[1777057638953,45.93,77630.78,0.0,-0.9799,4e-05,1.44764]
[1777057641974,45.93,77625.25,0.0,-0.98009,4e-05,1.43556]
[1777057642981,45.93,77622.74,0.0,-0.98018,4e-05,1.4301]
[1777057645373,45.93,77621.06,0.0,-0.98024,4e-05,1.42646]
[1777057645425,45.93,77621.06,0.0,-0.98024,4e-05,1.42646]
[1777057645523,45.93,77621.06,0.0,-0.98024,4e-05,1.42646]
[1777057646003,45.93,77621.88,0.0,-0.98021,4e-05,1.42824]
[1777057648017,45.93,77617.38,0.0,-0.98037,3e-05,1.41851]
[1777057649024,45.93,77619.66,0.0,-0.98029,3e-05,1.42343]
[1777057651087,45.93,77619.33,0.0,-0.9803,3e-05,1.42272]
[1777057651038,45.93,77619.49,0.0,-0.98036,3e-05,1.41821]
[1777057651166,45.93,77619.49,0.0,-0.98036,3e-05,1.41821]
[1777057651273,45.93,77619.49,0.0,-0.98036,3e-05,1.41821]
[1777057652045,45.93,77619.56,0.0,-0.98036,3e-05,1.41836]
[1777057657080,45.93,77620.45,0.0,-0.98033,3e-05,1.42028]
[1777057658087,45.93,77622.23,0.0,-0.98027,4e-05,1.42413]
[1777057659566,45.93,77621.59,0.0,-0.98029,4e-05,1.42274]
[1777057659656,45.93,77621.59,0.0,-0.98029,4e-05,1.42274]
[1777057659771,45.93,77621.59,0.0,-0.98029,4e-05,1.42274]
[1777057660101,45.93,77626.08,0.0,-0.98013,4e-05,1.43248]
[1777057661109,45.93,77628.75,0.0,-0.98004,4e-05,1.43829]
[1777057663123,45.93,77630.54,0.0,-0.97997,4e-05,1.4422]
[1777057665262,45.93,77630.4,0.0,-0.97998,4e-05,1.4419]
[1777057665272,45.93,77630.4,0.0,-0.97998,4e-05,1.4419]
[1777057665314,45.93,77630.4,0.0,-0.97998,4e-05,1.4419]
[1777057666143,45.93,77630.24,0.0,-0.97998,4e-05,1.44155]
[1777057671179,45.93,77628.36,0.0,-0.98005,4e-05,1.43744]
[1777057673526,45.93,77627.89,0.0,-0.98007,4e-05,1.43642]
[1777057673771,45.93,77627.89,0.0,-0.98007,4e-05,1.43642]
[1777057673872,45.93,77625.38,0.0,-0.98015,4e-05,1.43096]
[1777057679235,45.93,77625.09,0.0,-0.98017,4e-05,1.43033]
[1777057680242,45.93,77626.87,0.0,-0.9801,4e-05,1.4342]
[1777057681378,45.93,77626.87,0.0,-0.9801,4e-05,1.4342]
[1777057681422,45.93,77626.87,0.0,-0.9801,4e-05,1.4342]
[1777057681523,45.93,77626.87,0.0,-0.9801,4e-05,1.4342]
[1777057681602,45.93,77626.47,0.0,-0.98012,4e-05,1.43333]
[1777057682256,45.93,77629.7,0.0,-0.98,4e-05,1.44037]
[1777057683263,45.93,77631.82,0.0,-0.97993,4e-05,1.445]
[1777057684270,45.93,77637.24,0.0,-0.97973,4e-05,1.4569]
[1777057685665,45.93,77637.24,0.0,-0.97973,4e-05,1.4569]
[1777057685712,45.93,77637.24,0.0,-0.97973,4e-05,1.4569]
[1777057685773,45.93,77637.24,0.0,-0.97973,4e-05,1.4569]
[1777057685869,45.93,77637.72,0.0,-0.97972,4e-05,1.45796]
[1777057688298,45.93,77639.45,0.0,-0.97965,4e-05,1.46177]
[1777057693333,45.93,77640.8,0.0,-0.97961,4e-05,1.46476]
[1777057694339,45.93,77649.43,0.0,-0.97929,4e-05,1.48394]
[1777057696161,45.93,77657.37,0.0,-0.979,4e-05,1.50191]
[1777057699319,45.93,77655.86,0.0,-0.97905,4e-05,1.49851]
[1777057699370,45.93,77655.86,0.0,-0.97905,4e-05,1.49851]
[1777057699523,45.93,77655.86,0.0,-0.97905,4e-05,1.49851]
[1777057699624,45.93,77656.14,0.0,-0.97904,4e-05,1.49915]
[1777057704410,45.93,77650.26,0.0,-0.97926,4e-05,1.48596]
[1777057705503,45.93,77650.26,0.0,-0.97926,4e-05,1.48596]
[1777057705522,45.93,77650.26,0.0,-0.97926,4e-05,1.48596]
[1777057705547,45.93,77650.26,0.0,-0.97926,4e-05,1.48596]
[1777057705550,45.93,77646.7,0.0,-0.97939,4e-05,1.47801]
[1777057706424,45.93,77644.2,0.0,-0.97948,4e-05,1.47246]
[1777057707729,45.93,77644.2,0.0,-0.97948,4e-05,1.47246]
[1777057707770,45.93,77644.2,0.0,-0.97948,4e-05,1.47246]
[1777057707809,45.93,77643.47,0.0,-0.97951,4e-05,1.47084]
[1777057711458,45.93,77645.3,0.0,-0.97951,4e-05,1.46993]
[1777057714199,45.93,77644.8,0.0,-0.97952,4e-05,1.46882]
[1777057714253,45.93,77643.48,0.0,-0.97957,4e-05,1.4659]
[1777057714276,45.93,77643.48,0.0,-0.97957,4e-05,1.4659]
[1777057714480,45.93,77644.83,0.0,-0.97952,4e-05,1.46889]
[1777057717501,45.93,77641.07,0.0,-0.97966,4e-05,1.46057]
[1777057718273,45.93,77641.07,0.0,-0.97966,4e-05,1.46057]
[1777057718281,45.93,77641.07,0.0,-0.97966,4e-05,1.46057]
[1777057718508,45.93,77640.68,0.0,-0.97967,4e-05,1.45971]
[1777057724123,45.93,77641.42,0.0,-0.97964,4e-05,1.46156]
[1777057724225,45.94,77642.94,0.0,-0.97958,4e-05,1.46556]
[1777057724275,45.94,77642.94,0.0,-0.97958,4e-05,1.46556]
[1777057729585,45.95,77642.55,0.0,-0.97957,4e-05,1.46573]
[1777057731600,45.95,77628.36,0.0,-0.98007,4e-05,1.43499]
[1777057733614,45.95,77627.64,0.0,-0.9801,4e-05,1.43368]
[1777057734392,45.95,77627.64,0.0,-0.9801,4e-05,1.43368]
[1777057734431,45.95,77627.64,0.0,-0.9801,4e-05,1.43368]
[1777057734521,45.95,77627.64,0.0,-0.9801,4e-05,1.43368]
[1777057734622,45.95,77627.34,0.0,-0.98011,4e-05,1.43302]
[1777057738650,45.95,77624.67,0.0,-0.9802,4e-05,1.42723]
[1777057740664,45.95,77620.3,0.0,-0.98035,3e-05,1.41777]
[1777057741650,45.95,77620.3,0.0,-0.98035,3e-05,1.41777]
[1777057741702,45.95,77620.3,0.0,-0.98035,3e-05,1.41777]
[1777057741772,45.95,77620.3,0.0,-0.98035,3e-05,1.41777]
[1777057741805,45.95,77619.38,0.0,-0.98039,3e-05,1.41579]
[1777057742678,45.95,77621.38,0.0,-0.98032,3e-05,1.42011]
[1777057745699,45.95,77619.38,0.0,-0.98038,3e-05,1.41637]
[1777057750952,45.96,77619.38,0.0,-0.98036,3e-05,1.41755]
[1777057750996,45.96,77619.38,0.0,-0.98036,3e-05,1.41755]
[1777057751021,45.96,77619.38,0.0,-0.98036,3e-05,1.41755]
[1777057751098,45.97,77619.82,0.0,-0.98033,3e-05,1.41909]
[1777057752782,45.97,77619.98,0.0,-0.98033,3e-05,1.41943]
[1777057753027,45.97,77619.98,0.0,-0.98033,3e-05,1.41943]
[1777057753126,45.97,77620.41,0.0,-0.9803,3e-05,1.42095]
[1777057758790,45.99,77621.47,0.0,-0.98024,4e-05,1.42498]
[1777057762556,45.99,77621.43,0.0,-0.98022,4e-05,1.42575]
[1777057762608,45.99,77621.43,0.0,-0.98022,4e-05,1.42575]
[1777057762770,45.99,77621.43,0.0,-0.98022,4e-05,1.42575]
[1777057762871,45.99,77621.43,0.0,-0.98022,4e-05,1.42603]
[1777057763825,46.0,77623.87,0.0,-0.98013,4e-05,1.43161]
[1777057766846,46.0,77622.35,0.0,-0.98017,4e-05,1.42915]
[1777057771881,46.01,77621.91,0.0,-0.98023,4e-05,1.42474]
[1777057777923,46.03,77621.87,0.0,-0.9802,4e-05,1.4264]
[1777057781981,46.03,77622.38,0.0,-0.98017,4e-05,1.42838]
[1777057782021,46.03,77622.38,0.0,-0.98017,4e-05,1.42838]
[1777057782275,46.03,77622.38,0.0,-0.98017,4e-05,1.42838]
[1777057782082,46.04,77622.42,0.0,-0.98016,4e-05,1.42876]
[1777057787866,46.05,77621.49,0.0,-0.98017,4e-05,1.42819]
[1777057787872,46.05,77621.49,0.0,-0.98017,4e-05,1.42819]
[1777057788022,46.05,77621.49,0.0,-0.98017,4e-05,1.42819]
[1777057788123,46.05,77620.31,0.0,-0.98021,4e-05,1.42593]
[1777057794046,46.06,77620.25,0.0,-0.98018,4e-05,1.42728]
[1777057794053,46.06,77620.25,0.0,-0.98018,4e-05,1.42728]
[1777057794270,46.06,77620.25,0.0,-0.98018,4e-05,1.42728]
[1777057794301,46.06,77620.86,0.0,-0.98016,4e-05,1.42889]
[1777057795042,46.06,77619.32,0.0,-0.98021,4e-05,1.42585]
[1777057799070,46.07,77620.99,0.0,-0.98013,4e-05,1.43065]
[1777057799998,46.07,77620.99,0.0,-0.98013,4e-05,1.43065]
[1777057800022,46.07,77620.99,0.0,-0.98013,4e-05,1.43065]
[1777057800226,46.08,77623.61,0.0,-0.98003,4e-05,1.43663]
[1777057801084,46.08,77626.89,0.0,-0.97991,4e-05,1.44405]
[1777057802088,46.08,77626.89,0.0,-0.97991,4e-05,1.44405]
[1777057805240,46.08,77627.87,0.0,-0.97986,4e-05,1.44699]
[1777057805270,46.08,77627.87,0.0,-0.97986,4e-05,1.44699]
[1777057806119,46.09,77627.48,0.0,-0.97987,4e-05,1.44666]
[1777057807168,46.09,77627.48,0.0,-0.97987,4e-05,1.44666]
[1777057807175,46.09,77625.58,0.0,-0.97993,4e-05,1.44277]
[1777057808133,46.09,77624.16,0.0,-0.97998,4e-05,1.43995]
[1777057813171,46.14,77625.08,0.0,-0.97984,4e-05,1.44802]
[1777057814988,46.16,77626.03,0.0,-0.97977,4e-05,1.45262]
[1777057815020,46.16,77626.03,0.0,-0.97977,4e-05,1.45262]
[1777057815290,46.17,77627.25,0.0,-0.97969,4e-05,1.45773]
[1777057818402,46.21,77627.68,0.0,-0.97959,4e-05,1.46352]
[1777057823242,46.22,77630.01,0.0,-0.97949,4e-05,1.46976]
[1777057824250,46.22,77632.39,0.0,-0.9794,4e-05,1.47523]
[1777057829284,46.23,77631.07,0.0,-0.97943,4e-05,1.47334]
[1777057834319,46.24,77629.66,0.0,-0.97953,4e-05,1.46633]
[1777057834520,46.24,77629.66,0.0,-0.97953,4e-05,1.46633]
[1777057834572,46.24,77629.66,0.0,-0.97953,4e-05,1.46633]
[1777057834772,46.24,77629.66,0.0,-0.97953,4e-05,1.46633]
[1777057835327,46.24,77629.59,0.0,-0.97953,4e-05,1.4664]
[1777057842376,46.25,77627.64,0.0,-0.97957,4e-05,1.46363]
[1777057843382,46.25,77620.36,0.0,-0.97983,4e-05,1.44791]
[1777057844673,46.25,77620.36,0.0,-0.97983,4e-05,1.44791]
[1777057844718,46.25,77620.36,0.0,-0.97983,4e-05,1.44791]
[1777057844774,46.25,77620.36,0.0,-0.97983,4e-05,1.44791]
[1777057844775,46.25,77619.37,0.0,-0.97986,4e-05,1.44599]
[1777057850432,46.26,77620.69,0.0,-0.97979,4e-05,1.45033]
[1777057855467,46.27,77620.91,0.0,-0.97976,4e-05,1.45198]
[1777057860502,46.28,77609.53,0.0,-0.98015,4e-05,1.42842]
[1777057861509,46.28,77608.51,0.0,-0.98018,3e-05,1.42649]
[1777057865089,46.29,77608.54,0.0,-0.98017,3e-05,1.4271]
[1777057865137,46.29,77608.54,0.0,-0.98017,3e-05,1.4271]
[1777057865272,46.29,77608.54,0.0,-0.98017,3e-05,1.4271]
[1777057865374,46.29,77608.23,0.0,-0.98017,3e-05,1.42697]
[1777057867551,46.3,77598.84,0.0,-0.98049,3e-05,1.40738]
[1777057868558,46.3,77598.55,0.0,-0.98049,3e-05,1.40706]
[1777057872357,46.3,77598.33,0.0,-0.98049,3e-05,1.40719]
[1777057872408,46.3,77598.54,0.0,-0.98048,3e-05,1.40793]
[1777057872520,46.3,77598.54,0.0,-0.98048,3e-05,1.40793]
[1777057872588,46.31,77598.65,0.0,-0.98047,3e-05,1.40846]
[1777057877621,46.32,77599.95,0.0,-0.9804,3e-05,1.41269]
[1777057881649,46.33,77597.81,0.0,-0.98046,3e-05,1.40926]
[1777057883169,46.33,77597.81,0.0,-0.98046,3e-05,1.40926]
[1777057883221,46.33,77597.81,0.0,-0.98046,3e-05,1.40926]
[1777057883272,46.33,77597.81,0.0,-0.98046,3e-05,1.40926]
[1777057883373,46.33,77597.77,0.0,-0.98045,3e-05,1.40975]
[1777057886684,46.34,77600.91,0.0,-0.98033,3e-05,1.41731]
[1777057887692,46.34,77606.3,0.0,-0.98013,3e-05,1.42916]
[1777057888698,46.34,77609.39,0.0,-0.98002,4e-05,1.43608]
[1777057889741,46.34,77609.39,0.0,-0.98002,4e-05,1.43608]
[1777057889753,46.34,77609.39,0.0,-0.98002,4e-05,1.43608]
[1777057889769,46.34,77609.39,0.0,-0.98002,4e-05,1.43608]
[1777057889842,46.34,77608.18,0.0,-0.98006,4e-05,1.43371]
[1777057891719,46.35,77607.93,0.0,-0.98012,4e-05,1.42875]
[1777057896754,46.36,77608.46,0.0,-0.98009,4e-05,1.43113]
[1777057900801,46.36,77608.5,0.0,-0.98007,4e-05,1.43196]
[1777057900850,46.36,77608.5,0.0,-0.98007,4e-05,1.43196]
[1777057901019,46.36,77608.5,0.0,-0.98007,4e-05,1.43196]
[1777057901121,46.37,77608.53,0.0,-0.98006,4e-05,1.43251]
[1777057903803,46.37,77612.11,0.0,-0.97993,4e-05,1.44074]
[1777057905817,46.37,77617.84,0.0,-0.97972,4e-05,1.45367]
[1777057906824,46.37,77622.59,0.0,-0.97955,4e-05,1.4643]
[1777057908323,46.37,77622.59,0.0,-0.97955,4e-05,1.4643]
[1777057908375,46.37,77622.59,0.0,-0.97955,4e-05,1.4643]
[1777057908371,46.38,77622.55,0.0,-0.97954,4e-05,1.46461]
[1777057908523,46.38,77622.55,0.0,-0.97954,4e-05,1.46461]
[1777057908838,46.38,77623.76,0.0,-0.9795,4e-05,1.46727]
[1777057913873,46.38,77623.61,0.0,-0.97949,4e-05,1.46788]
[1777057918908,46.39,77623.92,0.0,-0.97946,4e-05,1.4695]
[1777057919914,46.39,77627.5,0.0,-0.97933,4e-05,1.47758]
[1777057921604,46.39,77627.25,0.0,-0.97933,4e-05,1.47721]
[1777057921656,46.39,77627.25,0.0,-0.97933,4e-05,1.47721]
[1777057921778,46.39,77627.25,0.0,-0.97933,4e-05,1.47721]
[1777057921929,46.4,77627.33,0.0,-0.97933,4e-05,1.47756]
[1777057926964,46.4,77627.13,0.0,-0.97932,4e-05,1.47817]
[1777057929847,46.41,77626.51,0.0,-0.97933,4e-05,1.47715]
[1777057929854,46.41,77626.51,0.0,-0.97933,4e-05,1.47715]
[1777057930022,46.41,77626.51,0.0,-0.97933,4e-05,1.47715]
[1777057930123,46.41,77626.33,0.0,-0.97934,4e-05,1.47693]
[1777057935020,46.41,77618.4,0.0,-0.97961,4e-05,1.46039]
[1777057936028,46.42,77613.84,0.0,-0.97977,4e-05,1.45064]
[1777057936825,46.42,77613.84,0.0,-0.97977,4e-05,1.45064]
[1777057936877,46.42,77613.84,0.0,-0.97977,4e-05,1.45064]
[1777057937021,46.42,77613.84,0.0,-0.97977,4e-05,1.45064]
[1777057937035,46.42,77614.67,0.0,-0.97973,4e-05,1.45267]
[1777057939049,46.42,77616.63,0.0,-0.97966,4e-05,1.45739]
[1777057943696,46.43,77617.91,0.0,-0.9796,4e-05,1.46101]
[1777057943744,46.43,77617.91,0.0,-0.9796,4e-05,1.46101]
[1777057943772,46.43,77617.91,0.0,-0.9796,4e-05,1.46101]
[1777057944089,46.43,77617.83,0.0,-0.9796,4e-05,1.46103]
[1777057950131,46.44,77617.94,0.0,-0.97957,4e-05,1.46248]
[1777057951137,46.44,77617.79,0.0,-0.97964,4e-05,1.45738]
[1777057956173,46.45,77617.79,0.0,-0.97963,4e-05,1.45841]
[1777057958187,46.45,77615.95,0.0,-0.97968,4e-05,1.45479]
[1777057959194,46.45,77604.8,0.0,-0.98007,4e-05,1.43083]
[1777057960201,46.45,77603.08,0.0,-0.98013,3e-05,1.42738]
[1777057961220,46.45,77603.08,0.0,-0.98013,3e-05,1.42738]
[1777057961260,46.45,77603.08,0.0,-0.98013,3e-05,1.42738]
[1777057961272,46.45,77603.08,0.0,-0.98013,3e-05,1.42738]
[1777057961321,46.46,77604.83,0.0,-0.98007,4e-05,1.4314]
[1777057962215,46.46,77608.32,0.0,-0.97994,4e-05,1.43917]
[1777057964229,46.46,77610.08,0.0,-0.97987,4e-05,1.44344]
[1777057966191,46.46,77610.01,0.0,-0.97987,4e-05,1.44351]
[1777057966234,46.46,77610.01,0.0,-0.97987,4e-05,1.44351]
[1777057966274,46.46,77610.01,0.0,-0.97987,4e-05,1.44351]
[1777057966346,46.46,77608.39,0.0,-0.97992,4e-05,1.44023]
[1777057967250,46.47,77605.38,0.0,-0.98002,4e-05,1.43395]
[1777057972284,46.47,77606.62,0.0,-0.97996,4e-05,1.4378]
[1777057977322,46.48,77608.46,0.0,-0.97988,4e-05,1.44292]
[1777057978330,46.48,77610.71,0.0,-0.97979,4e-05,1.44802]
[1777057979798,46.49,77612.15,0.0,-0.97974,4e-05,1.45136]
[1777057979850,46.49,77612.15,0.0,-0.97974,4e-05,1.45136]
[1777057980022,46.49,77612.15,0.0,-0.97974,4e-05,1.45136]
[1777057980350,46.49,77613.6,0.0,-0.97968,4e-05,1.45472]
[1777057981355,46.49,77617.83,0.0,-0.97953,4e-05,1.46416]
[1777057982362,46.49,77620.03,0.0,-0.97945,4e-05,1.46916]
[1777057983369,46.49,77622.81,0.0,-0.97935,4e-05,1.47545]
[1777057983568,46.49,77622.81,0.0,-0.97935,4e-05,1.47545]
[1777057983620,46.49,77622.81,0.0,-0.97935,4e-05,1.47545]
[1777057983770,46.49,77622.81,0.0,-0.97935,4e-05,1.47545]
[1777057984376,46.49,77622.88,0.0,-0.97934,4e-05,1.47577]
[1777057989411,46.5,77622.99,0.0,-0.97932,4e-05,1.47683]
[1777057990418,46.5,77618.2,0.0,-0.97949,4e-05,1.46646]
[1777057992331,46.5,77618.2,0.0,-0.97949,4e-05,1.46646]
[1777057992383,46.5,77618.2,0.0,-0.97949,4e-05,1.46646]
[1777057992432,46.5,77618.06,0.0,-0.97949,4e-05,1.46652]
[1777057992519,46.5,77618.06,0.0,-0.97949,4e-05,1.46652]
[1777057998475,46.51,77618.43,0.0,-0.97946,4e-05,1.46841]
[1777057999807,46.51,77618.39,0.0,-0.97946,4e-05,1.4685]
[1777057999856,46.51,77618.39,0.0,-0.97946,4e-05,1.4685]
[1777058000020,46.51,77618.39,0.0,-0.97946,4e-05,1.4685]
[1777058000489,46.51,77618.18,0.0,-0.97946,4e-05,1.46822]
[1777058004517,46.52,77615.71,0.0,-0.97954,4e-05,1.46352]
[1777058006214,46.52,77615.71,0.0,-0.97954,4e-05,1.46352]
[1777058006270,46.52,77615.71,0.0,-0.97954,4e-05,1.46352]
[1777058006369,46.52,77615.71,0.0,-0.97954,4e-05,1.46352]
[1777058006455,46.52,77608.89,0.0,-0.97978,4e-05,1.44905]
[1777058006531,46.52,77611.63,0.0,-0.97968,4e-05,1.45501]
[1777058011566,46.53,77612.14,0.0,-0.97971,4e-05,1.45215]
[1777058012671,46.53,77612.14,0.0,-0.97971,4e-05,1.45215]
[1777058012722,46.53,77612.14,0.0,-0.97971,4e-05,1.45215]
[1777058012774,46.53,77612.14,0.0,-0.97971,4e-05,1.45215]
[1777058012874,46.53,77612.25,0.0,-0.9797,4e-05,1.45258]
[1777058016238,46.53,77612.74,0.0,-0.97968,4e-05,1.45405]
[1777058016271,46.53,77612.74,0.0,-0.97968,4e-05,1.45405]
[1777058016440,46.53,77612.74,0.0,-0.97968,4e-05,1.45405]
[1777058016298,46.54,77618.0,0.0,-0.97949,4e-05,1.46592]
[1777058018704,46.54,77618.29,0.0,-0.97947,4e-05,1.46673]
[1777058018771,46.54,77618.29,0.0,-0.97947,4e-05,1.46673]
[1777058018805,46.54,77619.13,0.0,-0.97944,4e-05,1.46875]
[1777058024658,46.55,77618.67,0.0,-0.97944,4e-05,1.4688]
[1777058027257,46.55,77620.13,0.0,-0.97938,4e-05,1.47218]
[1777058027262,46.55,77620.13,0.0,-0.97938,4e-05,1.47218]
[1777058027271,46.55,77620.13,0.0,-0.97938,4e-05,1.47218]
[1777058027372,46.55,77621.78,0.0,-0.97932,4e-05,1.47614]
[1777058032714,46.56,77621.78,0.0,-0.9793,4e-05,1.47695]
[1777058037750,46.56,77621.09,0.0,-0.97932,4e-05,1.47624]
[1777058042785,46.57,77621.27,0.0,-0.9793,4e-05,1.47745]
[1777058046355,46.57,77621.54,0.0,-0.97928,4e-05,1.47837]
[1777058046406,46.57,77621.54,0.0,-0.97928,4e-05,1.47837]
[1777058046523,46.57,77621.54,0.0,-0.97928,4e-05,1.47837]
[1777058046508,46.57,77621.25,0.0,-0.97929,4e-05,1.47805]
[1777058051851,46.58,77621.79,0.0,-0.97925,4e-05,1.48004]
[1777058057893,46.59,77622.09,0.0,-0.97923,4e-05,1.48165]
[1777058061128,46.59,77620.65,0.0,-0.97927,4e-05,1.47879]
[1777058061169,46.59,77620.65,0.0,-0.97927,4e-05,1.47879]
[1777058061275,46.59,77620.65,0.0,-0.97927,4e-05,1.47879]
[1777058061376,46.59,77616.55,0.0,-0.97942,4e-05,1.47011]
[1777058066956,46.6,77615.76,0.0,-0.97943,4e-05,1.46925]
[1777058071991,46.61,77616.33,0.0,-0.97946,4e-05,1.46637]
[1777058073095,46.61,77616.33,0.0,-0.97946,4e-05,1.46637]
[1777058073147,46.61,77616.33,0.0,-0.97946,4e-05,1.46637]
[1777058073271,46.61,77616.33,0.0,-0.97946,4e-05,1.46637]
[1777058073372,46.61,77615.89,0.0,-0.97947,4e-05,1.46575]
[1777058077026,46.61,77618.36,0.0,-0.97937,4e-05,1.4717]
[1777058081054,46.62,77620.79,0.0,-0.97928,4e-05,1.47772]
[1777058081876,46.62,77620.79,0.0,-0.97928,4e-05,1.47772]
[1777058081928,46.62,77620.79,0.0,-0.97928,4e-05,1.47772]
[1777058082019,46.62,77620.79,0.0,-0.97928,4e-05,1.47772]
[1777058082060,46.62,77621.43,0.0,-0.97925,4e-05,1.47929]
[1777058087018,46.62,77620.88,0.0,-0.97926,4e-05,1.47871]
[1777058087069,46.62,77620.88,0.0,-0.97926,4e-05,1.47871]
[1777058087271,46.62,77620.88,0.0,-0.97926,4e-05,1.47871]
[1777058087371,46.63,77620.26,0.0,-0.97928,4e-05,1.47765]
[1777058090116,46.63,77621.77,0.0,-0.97922,4e-05,1.48129]
[1777058091742,46.63,77623.15,0.0,-0.97916,4e-05,1.48449]
[1777058091768,46.63,77623.15,0.0,-0.97916,4e-05,1.48449]
[1777058091794,46.63,77623.15,0.0,-0.97916,4e-05,1.48449]
[1777058092131,46.63,77622.71,0.0,-0.97918,4e-05,1.48367]
[1777058096859,46.64,77622.48,0.0,-0.97917,4e-05,1.48391]
[1777058097019,46.64,77622.48,0.0,-0.97917,4e-05,1.48391]
[1777058097166,46.64,77623.2,0.0,-0.97914,4e-05,1.48564]
[1777058102201,46.64,77625.49,0.0,-0.97905,4e-05,1.49129]
[1777058103284,46.64,77625.49,0.0,-0.97905,4e-05,1.49129]
[1777058103336,46.64,77625.49,0.0,-0.97905,4e-05,1.49129]
[1777058103520,46.64,77625.49,0.0,-0.97905,4e-05,1.49129]
[1777058103534,46.64,77632.06,0.0,-0.97881,4e-05,1.50618]
[1777058105222,46.65,77634.39,0.0,-0.97872,4e-05,1.51162]
[1777058108243,46.65,77635.91,0.0,-0.97866,4e-05,1.51533]
[1777058109250,46.65,77637.76,0.0,-0.97859,4e-05,1.51958]
[1777058109762,46.65,77637.76,0.0,-0.97859,4e-05,1.51958]
[1777058109769,46.65,77637.76,0.0,-0.97859,4e-05,1.51958]
[1777058110257,46.65,77639.2,0.0,-0.97853,4e-05,1.52291]
[1777058112523,46.65,77640.09,0.0,-0.9785,4e-05,1.525]
[1777058112581,46.65,77639.59,0.0,-0.97851,4e-05,1.52395]
[1777058113277,46.65,77641.11,0.0,-0.97845,4e-05,1.52746]
[1777058114285,46.65,77649.7,0.0,-0.97813,4e-05,1.54701]
[1777058115292,46.65,77654.99,0.0,-0.97793,4e-05,1.55914]
[1777058116118,46.65,77654.99,0.0,-0.97793,4e-05,1.55914]
[1777058116172,46.65,77654.99,0.0,-0.97793,4e-05,1.55914]
[1777058116270,46.65,77654.99,0.0,-0.97793,4e-05,1.55914]
[1777058116299,46.66,77657.21,0.0,-0.97784,4e-05,1.56475]
[1777058118313,46.66,77659.35,0.0,-0.97775,4e-05,1.5697]
[1777058119322,46.66,77670.22,0.0,-0.97733,4e-05,1.59488]
[1777058120329,46.66,77675.88,0.0,-0.97711,4e-05,1.60807]
[1777058122603,46.66,77680.99,0.0,-0.9769,4e-05,1.62096]
[1777058123350,46.66,77682.84,0.0,-0.97682,4e-05,1.62574]
[1777058125363,46.67,77685.49,0.0,-0.97671,4e-05,1.63233]
[1777058126371,46.67,77692.4,0.0,-0.97643,4e-05,1.64867]
[1777058127381,46.67,77695.66,0.0,-0.9763,4e-05,1.65633]
[1777058128385,46.66,77690.18,0.0,-0.97652,4e-05,1.6431]
[1777058129624,46.66,77687.0,0.0,-0.97665,4e-05,1.63543]
[1777058130923,46.66,77686.8,0.0,-0.97666,4e-05,1.63485]
[1777058130966,46.66,77686.8,0.0,-0.97666,4e-05,1.63485]
[1777058131018,46.66,77686.8,0.0,-0.97666,4e-05,1.63485]
[1777058131406,46.66,77686.85,0.0,-0.97674,4e-05,1.62953]
[1777058133420,46.66,77683.93,0.0,-0.97685,4e-05,1.62243]
[1777058136943,46.66,77683.14,0.0,-0.97689,4e-05,1.62031]
[1777058136994,46.66,77683.14,0.0,-0.97689,4e-05,1.62031]
[1777058137019,46.66,77683.14,0.0,-0.97689,4e-05,1.62031]
[1777058138455,46.66,77682.62,0.0,-0.97691,4e-05,1.61892]
[1777058143490,46.65,77682.62,0.0,-0.97692,4e-05,1.61852]
[1777058145504,46.65,77684.77,0.0,-0.97684,4e-05,1.62342]
[1777058146511,46.65,77686.36,0.0,-0.97678,4e-05,1.62709]
[1777058151546,46.65,77684.99,0.0,-0.97684,4e-05,1.62337]
[1777058156584,46.65,77685.44,0.0,-0.97683,4e-05,1.62397]
[1777058161618,46.64,77685.76,0.0,-0.97682,4e-05,1.62425]
[1777058163633,46.64,77693.32,0.0,-0.97653,4e-05,1.642]
[1777058166654,46.64,77686.83,0.0,-0.97679,4e-05,1.62622]
[1777058167661,46.64,77685.48,0.0,-0.97685,4e-05,1.62293]
[1777058169675,46.64,77677.26,0.0,-0.97717,4e-05,1.60342]
[1777058170682,46.64,77676.03,0.0,-0.97722,4e-05,1.60048]
[1777058171689,46.64,77674.71,0.0,-0.97728,4e-05,1.59734]
[1777058173703,46.64,77672.79,0.0,-0.97735,4e-05,1.59277]
[1777058174710,46.64,77667.18,0.0,-0.97757,4e-05,1.5797]
[1777058175718,46.63,77665.76,0.0,-0.97763,4e-05,1.5764]
[1777058176725,46.63,77663.57,0.0,-0.97771,4e-05,1.57133]
[1777058178739,46.63,77662.12,0.0,-0.97777,4e-05,1.56798]
[1777058179746,46.63,77663.82,0.0,-0.9777,4e-05,1.5719]
[1777058180753,46.63,77665.92,0.0,-0.97762,4e-05,1.57674]
[1777058181760,46.63,77663.5,0.0,-0.97771,4e-05,1.57114]
[1777058182766,46.63,77661.92,0.0,-0.97777,4e-05,1.56749]
[1777058186577,46.63,77659.15,0.0,-0.97788,4e-05,1.56114]
[1777058186795,46.63,77661.02,0.0,-0.97781,4e-05,1.56544]
[1777058189816,46.63,77662.67,0.0,-0.97775,4e-05,1.56924]
[1777058191833,46.63,77664.05,0.0,-0.97776,4e-05,1.5672]
[1777058192840,46.63,77669.51,0.0,-0.97755,4e-05,1.5798]
[1777058195860,46.63,77671.47,0.0,-0.97748,4e-05,1.58428]
[1777058196868,46.63,77676.18,0.0,-0.97729,4e-05,1.59521]
[1777058199889,46.63,77674.69,0.0,-0.97736,4e-05,1.59159]
[1777058204924,46.63,77674.35,0.0,-0.97737,4e-05,1.5906]
[1777058207189,46.63,77676.95,0.0,-0.97727,4e-05,1.59659]
[1777058214994,46.63,77677.89,0.0,-0.97724,4e-05,1.5984]
[1777058220031,46.63,77677.04,0.0,-0.97728,4e-05,1.59616]
[1777058221036,46.63,77671.31,0.0,-0.9775,4e-05,1.58278]
[1777058226070,46.63,77672.14,0.0,-0.97747,4e-05,1.58459]
[1777058231106,46.62,77671.68,0.0,-0.97749,4e-05,1.5834]
[1777058232112,46.62,77670.1,0.0,-0.97755,4e-05,1.57971]
[1777058237150,46.62,77670.45,0.0,-0.97754,4e-05,1.58041]
[1777058238155,46.62,77666.65,0.0,-0.97769,4e-05,1.5716]
[1777058239162,46.62,77662.51,0.0,-0.97785,4e-05,1.56205]
[1777058240169,46.62,77664.44,0.0,-0.97777,4e-05,1.56649]
[1777058243190,46.62,77663.1,0.0,-0.97783,4e-05,1.56342]
[1777058245204,46.62,77659.98,0.0,-0.97795,4e-05,1.55627]
[1777058250239,46.62,77660.31,0.0,-0.97793,4e-05,1.55712]
[1777058251246,46.62,77660.59,0.0,-0.97799,4e-05,1.55259]
[1777058252253,46.62,77657.72,0.0,-0.9781,4e-05,1.54605]
[1777058257289,46.63,77662.8,0.0,-0.9779,4e-05,1.55783]
[1777058258296,46.63,77666.85,0.0,-0.97775,4e-05,1.56718]
[1777058259303,46.63,77666.83,0.0,-0.97775,4e-05,1.56714]
[1777058261316,46.63,77664.53,0.0,-0.97784,4e-05,1.56185]
[1777058264338,46.63,77666.25,0.0,-0.97777,4e-05,1.56582]
[1777058265345,46.63,77668.44,0.0,-0.97769,4e-05,1.57087]
[1777058270380,46.63,77668.25,0.0,-0.97769,4e-05,1.57038]
[1777058275415,46.62,77668.04,0.0,-0.9777,4e-05,1.56985]
[1777058280450,46.62,77668.67,0.0,-0.97768,4e-05,1.57126]
[1777058282465,46.62,77673.49,0.0,-0.97749,4e-05,1.58239]
[1777058283472,46.62,77675.32,0.0,-0.97742,4e-05,1.58662]
[1777058288506,46.62,77674.2,0.0,-0.97747,4e-05,1.58385]
[1777058291720,46.62,77668.14,0.0,-0.9777,4e-05,1.56974]
[1777058292535,46.62,77666.74,0.0,-0.97776,4e-05,1.56651]
[1777058296563,46.62,77663.35,0.0,-0.97789,4e-05,1.55871]
[1777058297570,46.62,77659.82,0.0,-0.97802,4e-05,1.55064]
[1777058302605,46.62,77659.34,0.0,-0.97804,4e-05,1.54969]
[1777058307641,46.62,77658.63,0.0,-0.97806,4e-05,1.54822]
[1777058308795,46.62,77655.83,0.0,-0.97817,4e-05,1.54187]
[1777058310661,46.63,77654.5,0.0,-0.97822,4e-05,1.53894]
[1777058312675,46.63,77648.58,0.0,-0.97851,4e-05,1.5205]
[1777058315697,46.63,77652.07,0.0,-0.97837,4e-05,1.52862]
[1777058316705,46.63,77654.39,0.0,-0.97828,4e-05,1.53395]
[1777058321741,46.63,77654.65,0.0,-0.97827,4e-05,1.53483]
[1777058326777,46.63,77658.3,0.0,-0.97813,4e-05,1.54342]
[1777058331812,46.63,77659.7,0.0,-0.97807,4e-05,1.5468]
[1777058334833,46.64,77658.4,0.0,-0.97812,4e-05,1.54395]
[1777058338862,46.64,77659.81,0.0,-0.97806,4e-05,1.54732]
[1777058343896,46.64,77659.81,0.0,-0.97806,4e-05,1.54748]
[1777058348931,46.64,77659.6,0.0,-0.97806,4e-05,1.54715]
[1777058353966,46.64,77659.06,0.0,-0.97808,4e-05,1.54606]
[1777058360033,46.64,77658.98,0.0,-0.97808,4e-05,1.54607]
[1777058365049,46.64,77658.95,0.0,-0.97808,4e-05,1.54614]
[1777058370084,46.64,77658.88,0.0,-0.97808,4e-05,1.54613]
[1777058371091,46.64,77659.04,0.0,-0.97814,4e-05,1.54134]
[1777058376126,46.64,77658.72,0.0,-0.97815,4e-05,1.54078]
[1777058378140,46.65,77660.42,0.0,-0.97809,4e-05,1.54473]
[1777058383175,46.65,77660.39,0.0,-0.97809,4e-05,1.54481]
[1777058388209,46.65,77659.96,0.0,-0.9781,4e-05,1.54398]
[1777058394252,46.65,77659.7,0.0,-0.97811,4e-05,1.54357]
[1777058400294,46.65,77659.97,0.0,-0.97809,4e-05,1.54437]
[1777058404322,46.65,77657.02,0.0,-0.9782,4e-05,1.53777]
[1777058409357,46.65,77656.78,0.0,-0.97821,4e-05,1.5374]
[1777058410364,46.65,77654.62,0.0,-0.97829,4e-05,1.53254]
[1777058413385,46.65,77659.39,0.0,-0.97811,4e-05,1.54352]
[1777058418420,46.65,77659.51,0.0,-0.9781,4e-05,1.54396]
[1777058423455,46.66,77659.04,0.0,-0.97812,4e-05,1.54305]
[1777058427483,46.66,77655.47,0.0,-0.97825,4e-05,1.53506]
[1777058428490,46.66,77659.0,0.0,-0.97811,4e-05,1.54316]
[1777058429497,46.66,77661.43,0.0,-0.97802,4e-05,1.5487]
[1777058431511,46.66,77661.78,0.0,-0.97808,4e-05,1.54439]
[1777058433525,46.66,77667.26,0.0,-0.97787,4e-05,1.55699]
[1777058434532,46.66,77672.71,0.0,-0.97766,4e-05,1.56954]
[1777058435538,46.66,77674.78,0.0,-0.97758,4e-05,1.57431]
[1777058440574,46.66,77672.77,0.0,-0.97766,4e-05,1.56957]
[1777058444602,46.66,77674.81,0.0,-0.97758,4e-05,1.57424]
[1777058449637,46.66,77674.2,0.0,-0.9776,4e-05,1.57274]
[1777058451651,46.66,77679.62,0.0,-0.97739,4e-05,1.58528]
[1777058456686,46.66,77679.75,0.0,-0.97739,4e-05,1.5854]
[1777058458700,46.65,77677.84,0.0,-0.97747,4e-05,1.58089]
[1777058460713,46.65,77675.83,0.0,-0.97755,4e-05,1.57617]
[1777058461721,46.65,77670.32,0.0,-0.97776,4e-05,1.56343]
[1777058465750,46.65,77672.31,0.0,-0.97768,4e-05,1.568]
[1777058470785,46.65,77669.2,0.0,-0.9778,4e-05,1.56081]
[1777058471792,46.65,77661.89,0.0,-0.97808,4e-05,1.54408]
[1777058475820,46.65,77659.74,0.0,-0.97816,4e-05,1.5393]
[1777058476827,46.66,77655.58,0.0,-0.97832,4e-05,1.5299]
[1777058477834,46.66,77658.15,0.0,-0.97822,4e-05,1.53578]
[1777058482869,46.66,77658.32,0.0,-0.97821,4e-05,1.53638]
[1777058487904,46.66,77658.57,0.0,-0.9782,4e-05,1.53715]
[1777058491933,46.66,77654.98,0.0,-0.9784,4e-05,1.52403]
[1777058492940,46.66,77652.22,0.0,-0.9785,4e-05,1.51787]
[1777058497974,46.66,77648.99,0.0,-0.97862,4e-05,1.51098]
[1777058498982,46.66,77643.73,0.0,-0.97881,4e-05,1.49921]
[1777058505024,46.66,77642.44,0.0,-0.97886,4e-05,1.49633]
[1777058506031,46.66,77639.67,0.0,-0.97896,4e-05,1.49017]
[1777058507038,46.66,77636.42,0.0,-0.97908,4e-05,1.48296]
[1777058508045,46.66,77635.09,0.0,-0.97913,4e-05,1.48002]
[1777058513080,46.66,77635.32,0.0,-0.97912,4e-05,1.48053]
[1777058518116,46.66,77633.26,0.0,-0.9792,4e-05,1.47598]
[1777058519123,46.66,77630.7,0.0,-0.97929,4e-05,1.47035]
[1777058520130,46.66,77629.37,0.0,-0.97934,4e-05,1.46743]
[1777058521137,46.66,77623.49,0.0,-0.97955,4e-05,1.45456]
[1777058526171,46.66,77623.39,0.0,-0.97955,4e-05,1.45434]
[1777058531207,46.66,77623.2,0.0,-0.97956,4e-05,1.45393]
[1777058536241,46.66,77623.41,0.0,-0.97955,4e-05,1.45439]
[1777058541277,46.66,77623.26,0.0,-0.97956,4e-05,1.45406]
[1777058543291,46.66,77621.65,0.0,-0.97961,4e-05,1.45055]
[1777058548326,46.66,77621.64,0.0,-0.97961,4e-05,1.45053]
[1777058549333,46.66,77622.91,0.0,-0.97957,4e-05,1.4533]
[1777058551347,46.66,77623.2,0.0,-0.97963,4e-05,1.44893]
[1777058556381,46.66,77623.32,0.0,-0.97962,4e-05,1.44919]
[1777058559404,46.66,77632.47,0.0,-0.97929,4e-05,1.4692]
[1777058560410,46.66,77633.26,0.0,-0.97926,4e-05,1.47094]
[1777058561417,46.66,77635.45,0.0,-0.97918,4e-05,1.47576]
[1777058563431,46.66,77637.54,0.0,-0.97911,4e-05,1.48038]
[1777058564439,46.66,77638.97,0.0,-0.97905,4e-05,1.48354]
[1777058569474,46.66,77639.86,0.0,-0.97902,4e-05,1.48551]
[1777058574509,46.66,77640.37,0.0,-0.979,4e-05,1.48664]
[1777058579544,46.66,77640.13,0.0,-0.97901,4e-05,1.48611]
[1777058584579,46.66,77639.87,0.0,-0.97902,4e-05,1.48554]
[1777058588607,46.66,77644.64,0.0,-0.97885,4e-05,1.49614]
[1777058591628,46.66,77643.32,0.0,-0.9789,4e-05,1.4932]
[1777058596662,46.66,77642.9,0.0,-0.97891,4e-05,1.49226]
[1777058601698,46.66,77643.13,0.0,-0.9789,4e-05,1.49277]
[1777058606821,46.66,77643.25,0.0,-0.9789,4e-05,1.49304]
[1777058608747,46.66,77645.45,0.0,-0.97882,4e-05,1.49794]
[1777058610760,46.66,77646.96,0.0,-0.97876,4e-05,1.50131]
[1777058612775,46.66,77650.92,0.0,-0.97868,4e-05,1.50506]
[1777058613782,46.66,77653.92,0.0,-0.97857,4e-05,1.51179]
[1777058615796,46.66,77655.4,0.0,-0.97852,4e-05,1.51512]
[1777058620831,46.66,77648.24,0.0,-0.97878,4e-05,1.49906]
[1777058621838,46.66,77643.29,0.0,-0.97896,4e-05,1.48804]
[1777058624859,46.66,77644.87,0.0,-0.97891,4e-05,1.49155]
[1777058629894,46.66,77645.76,0.0,-0.97887,4e-05,1.49353]
[1777058634928,46.66,77645.56,0.0,-0.97888,4e-05,1.49309]
[1777058639964,46.66,77645.8,0.0,-0.97887,4e-05,1.49362]
[1777058644999,46.66,77645.53,0.0,-0.97888,4e-05,1.49302]
[1777058647013,46.66,77643.3,0.0,-0.97896,4e-05,1.48806]
[1777058648020,46.66,77636.24,0.0,-0.97922,4e-05,1.47245]
[1777058650034,46.66,77635.61,0.0,-0.97925,4e-05,1.47106]
[1777058652048,46.66,77629.64,0.0,-0.97946,4e-05,1.45796]
[1777058653059,46.66,77626.19,0.0,-0.97959,4e-05,1.45043]
[1777058654070,46.66,77616.51,0.0,-0.97993,4e-05,1.42947]
[1777058655073,46.66,77610.58,0.0,-0.98014,4e-05,1.41673]
[1777058656082,46.66,77604.17,0.0,-0.98036,3e-05,1.40307]
[1777058657089,46.66,77601.13,0.0,-0.98047,3e-05,1.39662]
[1777058662127,46.66,77602.19,0.0,-0.98043,3e-05,1.39887]
[1777058667161,46.66,77602.12,0.0,-0.98043,3e-05,1.39872]
[1777058671188,46.66,77602.51,0.0,-0.98049,3e-05,1.39465]
[1777058676225,46.66,77603.11,0.0,-0.98046,3e-05,1.39592]
[1777058678238,46.66,77600.82,0.0,-0.98054,3e-05,1.39108]
[1777058683274,46.66,77596.96,0.0,-0.98068,3e-05,1.38295]
[1777058684281,46.66,77595.15,0.0,-0.98074,3e-05,1.37915]
[1777058686295,46.66,77592.95,0.0,-0.98081,3e-05,1.37454]
[1777058692337,46.66,77593.18,0.0,-0.98081,3e-05,1.37502]
[1777058698383,46.66,77593.28,0.0,-0.9808,3e-05,1.37523]
[1777058701404,46.66,77596.18,0.0,-0.9807,3e-05,1.38131]
[1777058703418,46.66,77599.42,0.0,-0.98059,3e-05,1.38813]
[1777058704425,46.66,77601.73,0.0,-0.98051,3e-05,1.393]
[1777058706439,46.66,77596.9,0.0,-0.98068,3e-05,1.38282]
[1777058707446,46.66,77592.73,0.0,-0.98082,3e-05,1.37408]
[1777058713487,46.66,77592.45,0.0,-0.98083,3e-05,1.3735]
[1777058718523,46.66,77592.37,0.0,-0.98083,3e-05,1.37333]
[1777058723558,46.66,77593.49,0.0,-0.9808,3e-05,1.37567]
[1777058729599,46.66,77594.17,0.0,-0.98077,3e-05,1.3771]
[1777058731614,46.66,77594.91,0.0,-0.98081,3e-05,1.37379]
[1777058734635,46.66,77593.41,0.0,-0.98086,3e-05,1.37066]
[1777058737656,46.66,77594.7,0.0,-0.98082,3e-05,1.37335]
[1777058742691,46.66,77595.01,0.0,-0.98081,3e-05,1.374]
[1777058749740,46.66,77594.04,0.0,-0.98084,3e-05,1.37197]
[1777058751754,46.66,77590.11,0.0,-0.98097,3e-05,1.36378]
[1777058758802,46.66,77589.3,0.0,-0.981,3e-05,1.3621]
[1777058763841,46.66,77589.81,0.0,-0.98098,3e-05,1.36316]
[1777058765852,46.66,77587.19,0.0,-0.98107,3e-05,1.35771]
[1777058770887,46.66,77587.03,0.0,-0.98108,3e-05,1.35738]
[1777058775922,46.66,77586.38,0.0,-0.9811,3e-05,1.35604]
[1777058780957,46.66,77582.45,0.0,-0.98123,3e-05,1.34791]
[1777058781963,46.66,77579.53,0.0,-0.98133,3e-05,1.3419]
[1777058786999,46.66,77578.55,0.0,-0.98136,3e-05,1.33989]
[1777058788006,46.66,77571.14,0.0,-0.98161,3e-05,1.32475]
[1777058788538,46.66,77571.14,0.0,-0.98161,3e-05,1.32475]
[1777058788690,46.66,77571.14,0.0,-0.98161,3e-05,1.32475]
[1777058788771,46.66,77571.14,0.0,-0.98161,3e-05,1.32475]
[1777058794048,46.66,77570.17,0.0,-0.9817,3e-05,1.31804]
[1777058796062,46.66,77568.39,0.0,-0.98176,3e-05,1.31443]
[1777058801182,46.66,77568.91,0.0,-0.98174,3e-05,1.31549]
[1777058805125,46.66,77562.32,0.0,-0.98196,3e-05,1.30219]
[1777058810160,46.66,77561.52,0.0,-0.98198,3e-05,1.30059]
[1777058813181,46.66,77559.31,0.0,-0.98206,3e-05,1.29616]
[1777058816201,46.66,77563.58,0.0,-0.98192,3e-05,1.30473]
[1777058818216,46.66,77566.51,0.0,-0.98182,3e-05,1.31063]
[1777058819225,46.66,77571.19,0.0,-0.98167,3e-05,1.32011]
[1777058820232,46.66,77572.91,0.0,-0.98161,3e-05,1.32361]
[1777058821239,46.66,77577.27,0.0,-0.98147,3e-05,1.3325]
[1777058823254,46.66,77572.57,0.0,-0.98162,3e-05,1.32291]
[1777058828289,46.66,77571.92,0.0,-0.98164,3e-05,1.32159]
[1777058829296,46.66,77570.6,0.0,-0.98169,3e-05,1.31891]
[1777058832316,46.66,77572.07,0.0,-0.98164,3e-05,1.3219]
[1777058833324,46.66,77573.56,0.0,-0.98159,3e-05,1.32493]
[1777058837352,46.66,77575.15,0.0,-0.98154,3e-05,1.32817]
[1777058839366,46.66,77577.63,0.0,-0.98146,3e-05,1.33323]
[1777058841380,46.66,77580.6,0.0,-0.98136,3e-05,1.33932]
[1777058842387,46.66,77582.05,0.0,-0.98131,3e-05,1.3423]
[1777058843394,46.66,77584.88,0.0,-0.98121,3e-05,1.34813]
[1777058847421,46.66,77586.87,0.0,-0.98115,3e-05,1.35224]
[1777058850443,46.66,77593.04,0.0,-0.98094,3e-05,1.36505]
[1777058851450,46.66,77596.42,0.0,-0.98089,3e-05,1.36725]
[1777058852457,46.66,77599.92,0.0,-0.98077,3e-05,1.37457]
[1777058854471,46.66,77601.18,0.0,-0.98073,3e-05,1.37721]
[1777058857492,46.66,77602.54,0.0,-0.98068,3e-05,1.38007]
[1777058858498,46.66,77601.28,0.0,-0.98072,3e-05,1.37742]
[1777058863536,46.66,77606.05,0.0,-0.98056,3e-05,1.38746]
[1777058864543,46.66,77609.21,0.0,-0.98045,3e-05,1.39414]
[1777058866557,46.66,77605.87,0.0,-0.98057,3e-05,1.38708]
[1777058867564,46.66,77602.26,0.0,-0.98069,3e-05,1.37948]
[1777058869579,46.66,77600.43,0.0,-0.98075,3e-05,1.37564]
[1777058874614,46.66,77598.82,0.0,-0.98081,3e-05,1.37227]
[1777058877634,46.66,77600.18,0.0,-0.98076,3e-05,1.37511]
[1777058882669,46.66,77600.31,0.0,-0.98076,3e-05,1.37539]
[1777058883677,46.66,77602.34,0.0,-0.98069,3e-05,1.37965]
[1777058884684,46.66,77600.58,0.0,-0.98075,3e-05,1.37595]
[1777058888712,46.66,77596.51,0.0,-0.98089,3e-05,1.36744]
[1777058889719,46.66,77593.57,0.0,-0.98099,3e-05,1.36131]
[1777058890727,46.66,77588.33,0.0,-0.98116,3e-05,1.35045]
[1777058892740,46.66,77586.77,0.0,-0.98122,3e-05,1.34723]
[1777058897776,46.66,77588.51,0.0,-0.98116,3e-05,1.35082]
[1777058902811,46.66,77587.58,0.0,-0.98119,3e-05,1.3489]
[1777058907846,46.66,77587.55,0.0,-0.98119,3e-05,1.34884]
[1777058911874,46.66,77589.18,0.0,-0.9812,3e-05,1.3474]
[1777058912887,46.66,77590.72,0.0,-0.98115,3e-05,1.35058]
[1777058913894,46.66,77593.03,0.0,-0.98107,3e-05,1.35536]
[1777058916914,46.66,77594.52,0.0,-0.98102,3e-05,1.35846]
[1777058917922,46.66,77596.21,0.0,-0.98096,3e-05,1.36197]
[1777058922957,46.66,77597.84,0.0,-0.98091,3e-05,1.36537]
[1777058927992,46.66,77597.76,0.0,-0.98091,3e-05,1.3652]
[1777058930008,46.66,77599.68,0.0,-0.98084,3e-05,1.36921]
[1777058932021,46.66,77601.93,0.0,-0.98077,3e-05,1.37391]
[1777058934034,46.66,77599.7,0.0,-0.98084,3e-05,1.36925]
[1777058939070,46.66,77600.45,0.0,-0.98082,3e-05,1.37082]
[1777058943097,46.66,77598.99,0.0,-0.98087,3e-05,1.36777]
[1777058949138,46.66,77598.97,0.0,-0.98087,3e-05,1.36772]
[1777058954174,46.66,77599.08,0.0,-0.98086,3e-05,1.36795]
[1777058959209,46.66,77599.22,0.0,-0.98086,3e-05,1.36825]
[1777058964244,46.66,77598.69,0.0,-0.98088,3e-05,1.36714]
[1777058970286,46.66,77600.59,0.0,-0.98081,3e-05,1.37111]
[1777058975321,46.66,77600.16,0.0,-0.98089,3e-05,1.36535]
[1777058980356,46.66,77599.91,0.0,-0.9809,3e-05,1.36483]
[1777058985391,46.66,77600.58,0.0,-0.98088,3e-05,1.36623]
[1777058990426,46.66,77600.44,0.0,-0.98088,3e-05,1.36594]
[1777058995514,46.66,77600.33,0.0,-0.98089,3e-05,1.36571]
[1777059001503,46.66,77607.33,0.0,-0.98065,3e-05,1.38038]
[1777059002509,46.66,77605.7,0.0,-0.9807,3e-05,1.37695]
[1777059004524,46.66,77609.15,0.0,-0.98058,3e-05,1.38421]
[1777059005531,46.66,77615.98,0.0,-0.98035,3e-05,1.39866]
[1777059006538,46.66,77617.39,0.0,-0.9803,3e-05,1.40166]
[1777059008552,46.67,77612.93,0.0,-0.98045,3e-05,1.39248]
[1777059009559,46.67,77606.34,0.0,-0.98068,3e-05,1.37858]
[1777059014594,46.67,77605.46,0.0,-0.98071,3e-05,1.37673]
[1777059019629,46.67,77605.15,0.0,-0.98072,3e-05,1.37608]
[1777059022650,46.67,77602.26,0.0,-0.98082,3e-05,1.37002]
[1777059023657,46.67,77599.84,0.0,-0.9809,3e-05,1.36497]
[1777059025671,46.67,77598.38,0.0,-0.98095,3e-05,1.36192]
[1777059030706,46.67,77596.12,0.0,-0.98102,3e-05,1.35722]
[1777059031713,46.67,77592.03,0.0,-0.98123,3e-05,1.34394]
[1777059036748,46.67,77594.28,0.0,-0.98115,3e-05,1.34858]
[1777059037755,46.67,77599.32,0.0,-0.98098,3e-05,1.35904]
[1777059043796,46.67,77599.24,0.0,-0.98098,3e-05,1.35887]
[1777059046818,46.67,77595.64,0.0,-0.98111,3e-05,1.3514]
[1777059048832,46.67,77588.53,0.0,-0.98134,3e-05,1.33673]
[1777059049838,46.67,77586.78,0.0,-0.9814,3e-05,1.33314]
[1777059052864,46.67,77589.16,0.0,-0.98132,3e-05,1.33803]
[1777059053871,46.67,77590.56,0.0,-0.98128,3e-05,1.34091]
[1777059055885,46.67,77594.37,0.0,-0.98115,3e-05,1.34877]
[1777059056892,46.67,77597.9,0.0,-0.98103,3e-05,1.35608]
[1777059057899,46.67,77602.67,0.0,-0.98087,3e-05,1.36602]
[1777059058906,46.67,77606.19,0.0,-0.98075,3e-05,1.37338]
[1777059061927,46.67,77617.14,0.0,-0.98037,3e-05,1.39649]
[1777059062934,46.67,77617.93,0.0,-0.98034,3e-05,1.39816]
[1777059064948,46.67,77624.68,0.0,-0.9801,4e-05,1.41257]
[1777059065955,46.67,77626.27,0.0,-0.98005,4e-05,1.41597]
[1777059067969,46.67,77629.52,0.0,-0.97993,4e-05,1.42296]
[1777059073004,46.67,77629.68,0.0,-0.97993,4e-05,1.42331]
[1777059074012,46.67,77630.98,0.0,-0.97988,4e-05,1.42611]
[1777059079046,46.67,77631.28,0.0,-0.97987,4e-05,1.42676]
[1777059082067,46.67,77629.69,0.0,-0.97993,4e-05,1.42333]
[1777059083073,46.67,77628.15,0.0,-0.97998,4e-05,1.42001]
[1777059084081,46.67,77625.74,0.0,-0.98007,4e-05,1.41484]
[1777059089115,46.67,77626.11,0.0,-0.98005,4e-05,1.41563]
[1777059094151,46.67,77624.24,0.0,-0.98019,4e-05,1.40667]
[1777059095157,46.67,77621.43,0.0,-0.98028,4e-05,1.40067]
[1777059100193,46.67,77621.06,0.0,-0.9803,3e-05,1.39989]
[1777059101200,46.67,77625.89,0.0,-0.98013,4e-05,1.41019]
[1777059102207,46.67,77628.68,0.0,-0.98003,4e-05,1.41617]
[1777059104221,46.67,77631.11,0.0,-0.97994,4e-05,1.4214]
[1777059106235,46.67,77632.55,0.0,-0.97989,4e-05,1.4245]
[1777059108248,46.67,77640.32,0.0,-0.97961,4e-05,1.44159]
[1777059109255,46.67,77646.51,0.0,-0.97938,4e-05,1.45533]
[1777059110263,46.67,77642.41,0.0,-0.97953,4e-05,1.44656]
[1777059111269,46.67,77639.29,0.0,-0.97964,4e-05,1.43998]
[1777059113284,46.68,77641.7,0.0,-0.97954,4e-05,1.44568]
[1777059118319,46.73,77641.82,0.0,-0.97942,4e-05,1.45268]
[1777059123354,46.73,77639.77,0.0,-0.97948,4e-05,1.44923]
[1777059124361,46.75,77645.14,0.0,-0.97925,4e-05,1.46307]
[1777059127382,46.79,77647.6,0.0,-0.97907,4e-05,1.47389]
[1777059128389,46.79,77655.57,0.0,-0.97877,4e-05,1.49172]
[1777059129396,46.79,77667.7,0.0,-0.97832,4e-05,1.51906]
[1777059130403,46.79,77669.58,0.0,-0.97824,4e-05,1.5234]
[1777059131409,46.79,77673.36,0.0,-0.9781,4e-05,1.53197]
[1777059132417,46.79,77675.08,0.0,-0.97804,4e-05,1.53588]
[1777059133424,46.79,77673.04,0.0,-0.97811,4e-05,1.53125]
[1777059135438,46.79,77674.68,0.0,-0.97805,4e-05,1.53497]
[1777059140476,46.8,77669.21,0.0,-0.97824,4e-05,1.52389]
[1777059141480,46.81,77663.3,0.0,-0.97844,4e-05,1.51141]
[1777059142487,46.82,77658.43,0.0,-0.97861,4e-05,1.50155]
[1777059143494,46.83,77655.52,0.0,-0.9787,4e-05,1.49626]
[1777059144501,46.84,77644.21,0.0,-0.97909,4e-05,1.47248]
[1777059145508,46.84,77620.34,0.0,-0.97995,4e-05,1.42075]
[1777059146515,46.84,77623.83,0.0,-0.97982,4e-05,1.42851]
[1777059148528,46.85,77622.46,0.0,-0.97986,4e-05,1.42605]
[1777059150296,46.85,77622.48,0.0,-0.97986,4e-05,1.42609]
[1777059150543,46.85,77622.5,0.0,-0.97986,4e-05,1.42613]
[1777059151550,46.85,77624.49,0.0,-0.97986,4e-05,1.42541]
[1777059152557,46.85,77622.31,0.0,-0.97994,4e-05,1.42073]
[1777059154293,46.85,77622.15,0.0,-0.97994,4e-05,1.42039]
[1777059154570,46.85,77622.04,0.0,-0.97995,4e-05,1.42015]
[1777059155578,46.85,77620.25,0.0,-0.98001,4e-05,1.41631]
[1777059156584,46.85,77610.78,0.0,-0.98034,3e-05,1.39615]
[1777059157591,46.85,77611.25,0.0,-0.98032,3e-05,1.39715]
[1777059162627,46.85,77613.12,0.0,-0.98026,3e-05,1.40112]
[1777059163634,46.85,77616.23,0.0,-0.98015,4e-05,1.40773]
[1777059168669,46.85,77616.14,0.0,-0.98015,4e-05,1.40754]
[1777059173703,46.85,77616.11,0.0,-0.98015,4e-05,1.40747]
[1777059177732,46.85,77614.05,0.0,-0.98023,3e-05,1.40309]
[1777059180753,46.85,77612.53,0.0,-0.98028,3e-05,1.39986]
[1777059181761,46.85,77614.41,0.0,-0.98021,4e-05,1.40386]
[1777059183775,46.85,77612.99,0.0,-0.98026,3e-05,1.40084]
[1777059188810,46.85,77613.43,0.0,-0.98025,3e-05,1.40177]
[1777059192838,46.85,77607.56,0.0,-0.98045,3e-05,1.38935]
[1777059193845,46.85,77605.99,0.0,-0.98051,3e-05,1.38604]
[1777059195859,46.85,77607.65,0.0,-0.98045,3e-05,1.38954]
[1777059199887,46.85,77609.94,0.0,-0.98037,3e-05,1.39438]
[1777059200894,46.85,77614.76,0.0,-0.9802,4e-05,1.4046]
[1777059201901,46.85,77613.33,0.0,-0.98025,3e-05,1.40156]
[1777059206936,46.85,77613.72,0.0,-0.98024,3e-05,1.40239]
[1777059211971,46.85,77612.57,0.0,-0.98034,3e-05,1.39501]
[1777059217022,46.85,77613.34,0.0,-0.98032,3e-05,1.39664]
[1777059222057,46.85,77613.89,0.0,-0.9803,3e-05,1.3978]
[1777059224070,46.85,77612.51,0.0,-0.98035,3e-05,1.39488]
[1777059227092,46.85,77610.21,0.0,-0.98043,3e-05,1.39002]
[1777059228099,46.85,77605.4,0.0,-0.98059,3e-05,1.37989]
[1777059233134,46.85,77606.07,0.0,-0.98057,3e-05,1.3813]
[1777059234141,46.85,77611.79,0.0,-0.98037,3e-05,1.39336]
[1777059235148,46.85,77622.04,0.0,-0.98001,4e-05,1.41516]
[1777059236155,46.85,77626.98,0.0,-0.97984,4e-05,1.42576]
[1777059238169,46.85,77626.88,0.0,-0.97984,4e-05,1.42555]
[1777059243204,46.85,77626.2,0.0,-0.97986,4e-05,1.42409]
[1777059244211,46.85,77627.88,0.0,-0.97981,4e-05,1.4277]
[1777059249246,46.85,77629.89,0.0,-0.97973,4e-05,1.43204]
[1777059253274,46.85,77627.63,0.0,-0.97981,4e-05,1.42716]
[1777059254478,46.85,77626.09,0.0,-0.97987,4e-05,1.42385]
[1777059258309,46.85,77628.88,0.0,-0.97977,4e-05,1.42986]
[1777059262337,46.85,77626.41,0.0,-0.97986,4e-05,1.42454]
[1777059263344,46.85,77621.9,0.0,-0.98002,4e-05,1.41486]
[1777059268379,46.85,77620.86,0.0,-0.98005,4e-05,1.41264]
[1777059272406,46.85,77625.63,0.0,-0.97995,4e-05,1.41786]
[1777059274421,46.85,77627.07,0.0,-0.9799,4e-05,1.42095]
[1777059275428,46.85,77631.98,0.0,-0.97973,4e-05,1.43153]
[1777059276435,46.85,77640.74,0.0,-0.97941,4e-05,1.45054]
[1777059277442,46.85,77643.69,0.0,-0.9793,4e-05,1.45699]
[1777059278449,46.85,77645.78,0.0,-0.97923,4e-05,1.46157]
[1777059279456,46.85,77648.08,0.0,-0.97914,4e-05,1.46662]
[1777059281469,46.85,77645.98,0.0,-0.97922,4e-05,1.46201]
[1777059284491,46.85,77648.02,0.0,-0.97915,4e-05,1.46649]
[1777059289526,46.85,77648.31,0.0,-0.97914,4e-05,1.46713]
[1777059290533,46.85,77646.59,0.0,-0.9792,4e-05,1.46335]
[1777059296575,46.85,77646.65,0.0,-0.9792,4e-05,1.46348]
[1777059298588,46.85,77648.77,0.0,-0.97912,4e-05,1.46814]
[1777059301610,46.85,77638.51,0.0,-0.97949,4e-05,1.44568]
[1777059302617,46.85,77634.35,0.0,-0.97964,4e-05,1.43665]
[1777059306645,46.85,77632.88,0.0,-0.97969,4e-05,1.43347]
[1777059308659,46.85,77631.56,0.0,-0.97974,4e-05,1.43062]
[1777059310673,46.85,77624.3,0.0,-0.98,4e-05,1.41501]
[1777059311680,46.85,77620.75,0.0,-0.98012,4e-05,1.40743]
[1777059312687,46.85,77617.87,0.0,-0.98023,4e-05,1.4013]
[1777059316715,46.85,77619.81,0.0,-0.98016,4e-05,1.40542]
[1777059318729,46.85,77621.72,0.0,-0.98009,4e-05,1.4095]
[1777059323764,46.85,77618.89,0.0,-0.98019,4e-05,1.40347]
[1777059327792,46.85,77617.62,0.0,-0.98023,4e-05,1.40077]
[1777059328799,46.85,77616.16,0.0,-0.98029,3e-05,1.39767]
[1777059331820,46.85,77616.19,0.0,-0.98035,3e-05,1.39278]
[1777059336855,46.85,77616.6,0.0,-0.98034,3e-05,1.39365]
[1777059340883,46.85,77613.8,0.0,-0.98043,3e-05,1.38773]
[1777059341889,46.85,77615.19,0.0,-0.98039,3e-05,1.39067]
[1777059346925,46.85,77614.56,0.0,-0.98041,3e-05,1.38934]
[1777059347932,46.85,77608.1,0.0,-0.98063,3e-05,1.37574]
[1777059348940,46.85,77600.06,0.0,-0.98091,3e-05,1.35896]
[1777059349947,46.85,77600.6,0.0,-0.98089,3e-05,1.36008]
[1777059350954,46.85,77602.52,0.0,-0.98082,3e-05,1.36408]
[1777059355988,46.85,77601.77,0.0,-0.98085,3e-05,1.36252]
[1777059356995,46.85,77603.72,0.0,-0.98078,3e-05,1.36658]
[1777059360020,46.85,77600.9,0.0,-0.98088,3e-05,1.36071]
[1777059364048,46.85,77598.58,0.0,-0.98096,3e-05,1.35589]
[1777059366062,46.85,77600.45,0.0,-0.98089,3e-05,1.35977]
[1777059368076,46.85,77601.85,0.0,-0.98085,3e-05,1.36268]
[1777059373111,46.85,77597.74,0.0,-0.98099,3e-05,1.35415]
[1777059377139,46.85,77601.04,0.0,-0.98087,3e-05,1.361]
[1777059378146,46.85,77605.55,0.0,-0.98072,3e-05,1.3704]
[1777059379153,46.85,77612.18,0.0,-0.98049,3e-05,1.38431]
[1777059380160,46.85,77615.42,0.0,-0.98038,3e-05,1.39115]
[1777059381167,46.85,77619.18,0.0,-0.98025,4e-05,1.39912]
[1777059382173,46.85,77622.37,0.0,-0.98014,4e-05,1.40591]
[1777059383962,46.85,77623.89,0.0,-0.98008,4e-05,1.40915]
[1777059384188,46.85,77622.5,0.0,-0.98013,4e-05,1.40618]
[1777059389223,46.85,77621.61,0.0,-0.98016,4e-05,1.40429]
[1777059391237,46.85,77622.53,0.0,-0.9802,4e-05,1.40128]
[1777059392244,46.85,77620.61,0.0,-0.98026,4e-05,1.3972]
[1777059397279,46.85,77621.26,0.0,-0.98024,4e-05,1.39858]
[1777059400300,46.85,77619.01,0.0,-0.98032,3e-05,1.3938]
[1777059401307,46.85,77604.52,0.0,-0.98082,3e-05,1.36336]
[1777059402314,46.85,77603.41,0.0,-0.98086,3e-05,1.36105]
[1777059407349,46.85,77604.51,0.0,-0.98082,3e-05,1.36334]
[1777059408356,46.85,77609.09,0.0,-0.98066,3e-05,1.37291]
[1777059409364,46.85,77612.47,0.0,-0.98055,3e-05,1.38]
[1777059410370,46.85,77615.77,0.0,-0.98043,3e-05,1.38695]
[1777059411378,46.85,77619.93,0.0,-0.98029,3e-05,1.39575]
[1777059416413,46.85,77620.3,0.0,-0.98027,4e-05,1.39654]
[1777059420440,46.85,77619.02,0.0,-0.98032,3e-05,1.39382]
[1777059425476,46.85,77621.17,0.0,-0.98024,4e-05,1.39838]
[1777059429504,46.85,77622.67,0.0,-0.98019,4e-05,1.40157]
[1777059432525,46.85,77624.46,0.0,-0.98013,4e-05,1.40539]
[1777059434538,46.85,77627.18,0.0,-0.98003,4e-05,1.41119]
[1777059435545,46.85,77628.58,0.0,-0.97998,4e-05,1.41419]
[1777059440581,46.85,77623.67,0.0,-0.98016,4e-05,1.4037]
[1777059443602,46.85,77614.28,0.0,-0.98048,3e-05,1.38381]
[1777059445616,46.85,77614.81,0.0,-0.98047,3e-05,1.38493]
[1777059449645,46.85,77608.69,0.0,-0.98068,3e-05,1.37207]
[1777059450651,46.85,77605.78,0.0,-0.98078,3e-05,1.36599]
[1777059452664,46.85,77607.13,0.0,-0.9808,3e-05,1.36391]
[1777059454679,46.85,77605.06,0.0,-0.98087,3e-05,1.3596]
[1777059459714,46.85,77605.56,0.0,-0.98085,3e-05,1.36064]
[1777059464749,46.85,77605.63,0.0,-0.98085,3e-05,1.36079]
[1777059466762,46.85,77597.22,0.0,-0.98113,3e-05,1.34337]
[1777059467770,46.85,77593.34,0.0,-0.98126,3e-05,1.33539]
[1777059470793,46.85,77597.61,0.0,-0.98112,3e-05,1.34417]
[1777059473813,46.85,77599.95,0.0,-0.98104,3e-05,1.349]
[1777059474820,46.85,77601.38,0.0,-0.98099,3e-05,1.35196]
[1777059477841,46.85,77606.04,0.0,-0.98083,3e-05,1.36164]
[1777059478848,46.85,77610.92,0.0,-0.98067,3e-05,1.37183]
[1777059481869,46.85,77613.87,0.0,-0.98057,3e-05,1.37802]
[1777059484890,46.85,77609.28,0.0,-0.98072,3e-05,1.3684]
[1777059485897,46.85,77605.94,0.0,-0.98084,3e-05,1.36143]
[1777059490932,46.85,77607.33,0.0,-0.98079,3e-05,1.36433]
[1777059491939,46.85,77609.79,0.0,-0.98071,3e-05,1.36947]
[1777059493954,46.85,77611.07,0.0,-0.98066,3e-05,1.37214]
[1777059494960,46.85,77613.6,0.0,-0.98057,3e-05,1.37745]
[1777059495967,46.85,77612.19,0.0,-0.98062,3e-05,1.37449]
[1777059496974,46.85,77615.11,0.0,-0.98052,3e-05,1.38063]
[1777059500001,46.85,77613.24,0.0,-0.98059,3e-05,1.3767]
[1777059502020,46.85,77622.03,0.0,-0.98028,4e-05,1.39525]
[1777059502266,46.85,77622.03,0.0,-0.98028,4e-05,1.39525]
[1777059502906,46.85,77622.03,0.0,-0.98028,4e-05,1.39525]
[1777059502956,46.85,77622.03,0.0,-0.98028,4e-05,1.39525]
[1777059503027,46.85,77636.93,0.0,-0.97975,4e-05,1.42713]
[1777059504034,46.85,77634.79,0.0,-0.97983,4e-05,1.42251]
[1777059505645,46.85,77634.78,0.0,-0.97983,4e-05,1.42249]
[1777059505945,46.85,77634.78,0.0,-0.97983,4e-05,1.42249]
[1777059511083,46.85,77638.66,0.0,-0.97976,4e-05,1.42583]
[1777059515088,46.85,77639.53,0.0,-0.97973,4e-05,1.4277]
[1777059515091,46.85,77639.53,0.0,-0.97973,4e-05,1.4277]
[1777059515269,46.85,77639.43,0.0,-0.97973,4e-05,1.42749]
[1777059519915,46.85,77638.17,0.0,-0.97978,4e-05,1.42477]
[1777059519967,46.85,77638.17,0.0,-0.97978,4e-05,1.42477]
[1777059520020,46.85,77638.17,0.0,-0.97978,4e-05,1.42477]
[1777059520809,46.85,77639.42,0.0,-0.97973,4e-05,1.42747]
[1777059520850,46.85,77639.42,0.0,-0.97973,4e-05,1.42747]
[1777059521022,46.85,77639.42,0.0,-0.97973,4e-05,1.42747]
[1777059521152,46.85,77639.17,0.0,-0.97974,4e-05,1.42693]
[1777059525053,46.85,77639.13,0.0,-0.97974,4e-05,1.42684]
[1777059525105,46.85,77639.13,0.0,-0.97974,4e-05,1.42684]
[1777059525270,46.85,77637.78,0.0,-0.97979,4e-05,1.42393]
[1777059526145,46.85,77637.78,0.0,-0.97979,4e-05,1.42393]
[1777059526189,46.85,77644.22,0.0,-0.97956,4e-05,1.43786]
[1777059527196,46.85,77652.33,0.0,-0.97927,4e-05,1.45555]
[1777059528203,46.85,77653.11,0.0,-0.97924,4e-05,1.45726]
[1777059529534,46.85,77653.22,0.0,-0.97923,4e-05,1.4575]
[1777059529661,46.85,77653.22,0.0,-0.97923,4e-05,1.4575]
[1777059529838,46.85,77653.22,0.0,-0.97923,4e-05,1.4575]
[1777059530217,46.85,77653.26,0.0,-0.97923,4e-05,1.45759]
[1777059535254,46.85,77661.18,0.0,-0.97894,4e-05,1.47504]
[1777059536261,46.85,77664.75,0.0,-0.97881,4e-05,1.48296]
[1777059537268,46.85,77662.31,0.0,-0.9789,4e-05,1.47755]
[1777059541137,46.85,77661.41,0.0,-0.97893,4e-05,1.47555]
[1777059541180,46.85,77661.41,0.0,-0.97893,4e-05,1.47555]
[1777059541229,46.85,77660.21,0.0,-0.97898,4e-05,1.4729]
[1777059541277,46.85,77660.21,0.0,-0.97898,4e-05,1.4729]
[1777059545324,46.85,77662.37,0.0,-0.9789,4e-05,1.47768]
[1777059546331,46.85,77668.31,0.0,-0.97867,4e-05,1.49089]
[1777059548345,46.85,77670.75,0.0,-0.97858,4e-05,1.49634]
[1777059550407,46.85,77671.15,0.0,-0.97857,4e-05,1.49724]
[1777059550522,46.85,77671.15,0.0,-0.97857,4e-05,1.49724]
[1777059550754,46.85,77671.15,0.0,-0.97857,4e-05,1.49724]
[1777059550794,46.85,77669.87,0.0,-0.97862,4e-05,1.49437]
[1777059555394,46.85,77668.01,0.0,-0.97869,4e-05,1.49022]
[1777059558577,46.85,77667.76,0.0,-0.97869,4e-05,1.48966]
[1777059558769,46.85,77667.76,0.0,-0.97869,4e-05,1.48966]
[1777059558871,46.85,77667.78,0.0,-0.97869,4e-05,1.48971]
[1777059560428,46.85,77661.98,0.0,-0.97891,4e-05,1.47681]
[1777059563021,46.85,77660.86,0.0,-0.97895,4e-05,1.47433]
[1777059563061,46.85,77660.86,0.0,-0.97895,4e-05,1.47433]
[1777059563162,46.85,77661.78,0.0,-0.97892,4e-05,1.47637]
[1777059563272,46.85,77661.78,0.0,-0.97892,4e-05,1.47637]
[1777059567458,46.85,77662.86,0.0,-0.97888,4e-05,1.47877]
[1777059568266,46.85,77663.83,0.0,-0.97884,4e-05,1.48092]
[1777059568523,46.85,77663.83,0.0,-0.97884,4e-05,1.48092]
[1777059568623,46.85,77662.81,0.0,-0.97888,4e-05,1.47865]
[1777059570022,46.85,77662.81,0.0,-0.97888,4e-05,1.47865]
[1777059571506,46.85,77665.02,0.0,-0.97887,4e-05,1.4784]
[1777059572514,46.85,77667.06,0.0,-0.97879,4e-05,1.48294]
[1777059575851,46.85,77667.37,0.0,-0.97878,4e-05,1.48362]
[1777059576019,46.85,77667.37,0.0,-0.97878,4e-05,1.48362]
[1777059576121,46.85,77667.37,0.0,-0.97878,4e-05,1.48362]
[1777059577465,46.85,77667.7,0.0,-0.97877,4e-05,1.48436]
[1777059577519,46.85,77667.7,0.0,-0.97877,4e-05,1.48436]
[1777059579564,46.85,77670.46,0.0,-0.97866,4e-05,1.49051]
[1777059580571,46.85,77673.04,0.0,-0.97857,4e-05,1.49628]
[1777059584859,46.85,77673.17,0.0,-0.97856,4e-05,1.49657]
[1777059585020,46.85,77673.17,0.0,-0.97856,4e-05,1.49657]
[1777059586642,46.85,77670.92,0.0,-0.97865,4e-05,1.49154]
[1777059586772,46.85,77670.92,0.0,-0.97865,4e-05,1.49154]
[1777059586858,46.85,77669.15,0.0,-0.97871,4e-05,1.48759]
[1777059592889,46.85,77669.13,0.0,-0.97871,4e-05,1.48754]
[1777059593020,46.85,77669.13,0.0,-0.97871,4e-05,1.48754]
[1777059594619,46.85,77668.43,0.0,-0.97874,4e-05,1.48598]
[1777059595181,46.85,77668.43,0.0,-0.97874,4e-05,1.48598]
[1777059595271,46.85,77668.43,0.0,-0.97874,4e-05,1.48598]
[1777059595282,46.85,77663.37,0.0,-0.97893,4e-05,1.47475]
[1777059596683,46.85,77661.12,0.0,-0.97901,4e-05,1.46977]
[1777059601718,46.85,77660.04,0.0,-0.97905,4e-05,1.46739]
[1777059602725,46.85,77662.23,0.0,-0.97897,4e-05,1.47222]
[1777059607760,46.85,77661.59,0.0,-0.97899,4e-05,1.47081]
[1777059611788,46.85,77659.61,0.0,-0.97907,4e-05,1.46644]
[1777059616823,46.85,77660.62,0.0,-0.97903,4e-05,1.46867]
[1777059623872,46.85,77659.74,0.0,-0.97906,4e-05,1.46673]
[1777059628910,46.85,77659.3,0.0,-0.97908,4e-05,1.46576]
[1777059630924,46.85,77652.68,0.0,-0.97932,4e-05,1.45122]
[1777059632686,46.85,77649.35,0.0,-0.97951,4e-05,1.43887]
[1777059632771,46.85,77649.35,0.0,-0.97951,4e-05,1.43887]
[1777059632938,46.85,77654.17,0.0,-0.97934,4e-05,1.44938]
[1777059637973,46.85,77652.5,0.0,-0.9794,4e-05,1.44573]
[1777059639987,46.85,77640.97,0.0,-0.97981,4e-05,1.42074]
[1777059640994,46.85,77642.66,0.0,-0.97975,4e-05,1.42438]
[1777059642378,46.85,77643.92,0.0,-0.97971,4e-05,1.4271]
[1777059642523,46.85,77643.92,0.0,-0.97971,4e-05,1.4271]
[1777059643007,46.85,77644.31,0.0,-0.97969,4e-05,1.42794]
[1777059644016,46.85,77649.17,0.0,-0.97952,4e-05,1.43848]
[1777059645023,46.85,77654.03,0.0,-0.97934,4e-05,1.44908]
[1777059646030,46.85,77655.97,0.0,-0.97927,4e-05,1.45332]
[1777059648044,46.85,77661.9,0.0,-0.97905,4e-05,1.46636]
[1777059649051,46.85,77664.28,0.0,-0.97896,4e-05,1.47161]
[1777059654087,46.85,77664.97,0.0,-0.97894,4e-05,1.47314]
[1777059659251,46.85,77665.52,0.0,-0.97892,4e-05,1.47436]
[1777059660027,46.85,77664.86,0.0,-0.97894,4e-05,1.4729]
[1777059661136,46.85,77661.26,0.0,-0.97908,4e-05,1.46495]
[1777059665164,46.85,77666.57,0.0,-0.97888,4e-05,1.47669]
[1777059665449,46.85,77666.57,0.0,-0.97888,4e-05,1.47669]
[1777059665523,46.85,77666.57,0.0,-0.97888,4e-05,1.47669]
[1777059666171,46.85,77670.27,0.0,-0.97874,4e-05,1.48491]
[1777059667178,46.85,77667.0,0.0,-0.97886,4e-05,1.47764]
[1777059668032,46.85,77667.0,0.0,-0.97886,4e-05,1.47764]
[1777059668276,46.85,77667.0,0.0,-0.97886,4e-05,1.47764]
[1777059668185,46.85,77664.65,0.0,-0.97895,4e-05,1.47243]
[1777059673220,46.85,77664.32,0.0,-0.97896,4e-05,1.4717]
[1777059676778,46.85,77664.88,0.0,-0.97894,4e-05,1.47294]
[1777059677023,46.85,77664.88,0.0,-0.97894,4e-05,1.47294]
[1777059680591,46.85,77665.29,0.0,-0.97893,4e-05,1.47385]
[1777059680777,46.85,77665.29,0.0,-0.97893,4e-05,1.47385]
[1777059681275,46.85,77658.74,0.0,-0.97917,4e-05,1.4594]
[1777059682283,46.85,77655.87,0.0,-0.97927,4e-05,1.4531]
[1777059683290,46.85,77651.3,0.0,-0.97944,4e-05,1.44312]
[1777059683553,46.85,77651.3,0.0,-0.97944,4e-05,1.44312]
[1777059683773,46.85,77651.3,0.0,-0.97944,4e-05,1.44312]
[1777059684094,46.85,77651.3,0.0,-0.97944,4e-05,1.44312]
[1777059684270,46.85,77651.3,0.0,-0.97944,4e-05,1.44312]
[1777059684297,46.85,77648.61,0.0,-0.97954,4e-05,1.43726]
[1777059689331,46.85,77648.09,0.0,-0.97956,4e-05,1.43613]
[1777059689646,46.85,77648.09,0.0,-0.97956,4e-05,1.43613]
[1777059689775,46.85,77648.09,0.0,-0.97956,4e-05,1.43613]
[1777059690339,46.85,77650.21,0.0,-0.97948,4e-05,1.44074]
[1777059691346,46.85,77652.61,0.0,-0.97946,4e-05,1.44089]
[1777059695374,46.85,77656.54,0.0,-0.97932,4e-05,1.44946]
[1777059696381,46.85,77661.18,0.0,-0.97915,4e-05,1.45964]
[1777059697388,46.85,77664.41,0.0,-0.97903,4e-05,1.46696]
[1777059702423,46.85,77665.53,0.0,-0.97898,4e-05,1.46997]
[1777059707457,46.85,77666.01,0.0,-0.97895,4e-05,1.47139]
[1777059712493,46.86,77665.19,0.0,-0.97897,4e-05,1.47048]
[1777059714543,46.86,77664.96,0.0,-0.97897,4e-05,1.47015]
[1777059716022,46.86,77665.12,0.0,-0.97896,4e-05,1.47068]
[1777059720246,46.87,77665.73,0.0,-0.97893,4e-05,1.47275]
[1777059720273,46.87,77665.73,0.0,-0.97893,4e-05,1.47275]
[1777059720334,46.87,77665.94,0.0,-0.97892,4e-05,1.47356]
[1777059720453,46.87,77665.94,0.0,-0.97892,4e-05,1.47356]
[1777059720520,46.87,77665.94,0.0,-0.97892,4e-05,1.47356]
[1777059721556,46.88,77672.69,0.0,-0.97863,4e-05,1.49028]
[1777059723695,46.9,77674.2,0.0,-0.97855,4e-05,1.49511]
[1777059723781,46.9,77674.2,0.0,-0.97855,4e-05,1.49511]
[1777059723796,46.91,77674.21,0.0,-0.97853,4e-05,1.4965]
[1777059726064,46.91,77674.45,0.0,-0.97852,4e-05,1.49717]
[1777059726273,46.91,77674.45,0.0,-0.97852,4e-05,1.49717]
[1777059726312,46.91,77672.23,0.0,-0.9786,4e-05,1.49248]
[1777059731826,46.91,77672.56,0.0,-0.97858,4e-05,1.49336]
[1777059732027,46.91,77672.56,0.0,-0.97858,4e-05,1.49336]
[1777059733156,46.91,77671.84,0.0,-0.97861,4e-05,1.49175]
[1777059733271,46.91,77671.84,0.0,-0.97861,4e-05,1.49175]
[1777059733372,46.91,77671.75,0.0,-0.97861,4e-05,1.49155]
[1777059736644,46.91,77673.02,0.0,-0.97857,4e-05,1.49439]
[1777059741696,46.91,77673.08,0.0,-0.97856,4e-05,1.49452]
[1777059743412,46.91,77673.08,0.0,-0.97856,4e-05,1.49452]
[1777059743525,46.91,77673.08,0.0,-0.97856,4e-05,1.49452]
[1777059743710,46.91,77668.74,0.0,-0.97873,4e-05,1.48484]
[1777059748745,46.91,77669.11,0.0,-0.97871,4e-05,1.48567]
[1777059749751,46.91,77671.14,0.0,-0.97864,4e-05,1.49019]
[1777059752773,46.91,77671.29,0.0,-0.9787,4e-05,1.48534]
[1777059756803,46.91,77669.05,0.0,-0.97878,4e-05,1.48035]
[1777059761838,46.91,77668.94,0.0,-0.97879,4e-05,1.48011]
[1777059766873,46.91,77668.09,0.0,-0.97882,4e-05,1.47822]
[1777059768887,46.91,77664.51,0.0,-0.97895,4e-05,1.4703]
[1777059769893,46.91,77662.77,0.0,-0.97902,4e-05,1.46646]
[1777059772915,46.91,77665.08,0.0,-0.97893,4e-05,1.47156]
[1777059777952,46.92,77664.89,0.0,-0.97892,4e-05,1.4722]
[1777059782988,46.92,77668.7,0.0,-0.97876,4e-05,1.48151]
[1777059786009,46.93,77671.15,0.0,-0.97867,4e-05,1.48743]
[1777059793058,46.94,77671.16,0.0,-0.97865,4e-05,1.48847]
[1777059797086,46.94,77674.99,0.0,-0.97849,4e-05,1.49761]
[1777059798093,46.94,77680.52,0.0,-0.97828,4e-05,1.51015]
[1777059803128,46.95,77679.26,0.0,-0.97832,4e-05,1.50786]
[1777059805142,46.95,77677.46,0.0,-0.97839,4e-05,1.50405]
[1777059810179,46.95,77677.81,0.0,-0.97836,4e-05,1.50542]
[1777059811186,46.95,77677.65,0.0,-0.97844,4e-05,1.49995]
[1777059816221,46.96,77678.2,0.0,-0.97841,4e-05,1.5018]
[1777059821255,46.96,77677.98,0.0,-0.9784,4e-05,1.50192]
[1777059827299,46.97,77677.77,0.0,-0.9784,4e-05,1.50219]
[1777059832334,46.97,77678.78,0.0,-0.97835,4e-05,1.50507]
[1777059837369,46.98,77678.99,0.0,-0.97833,4e-05,1.50613]
[1777059842403,46.98,77678.71,0.0,-0.97833,4e-05,1.50608]
[1777059847438,46.99,77676.76,0.0,-0.9784,4e-05,1.50229]
[1777059850750,46.99,77675.15,0.0,-0.97845,4e-05,1.49905]
[1777059850772,46.99,77675.15,0.0,-0.97845,4e-05,1.49905]
[1777059856501,46.99,77673.68,0.0,-0.97849,4e-05,1.49654]
[1777059858694,47.0,77674.64,0.0,-0.97845,4e-05,1.49895]
[1777059858773,47.0,77674.64,0.0,-0.97845,4e-05,1.49895]
[1777059859523,47.0,77674.51,0.0,-0.97846,4e-05,1.49879]
[1777059861537,47.0,77672.37,0.0,-0.97853,4e-05,1.49427]
[1777059862544,47.0,77670.32,0.0,-0.97861,4e-05,1.48984]
[1777059865564,47.0,77666.37,0.0,-0.97875,4e-05,1.4815]
[1777059870599,47.01,77666.21,0.0,-0.97874,4e-05,1.48195]
[1777059872614,47.01,77652.35,0.0,-0.97932,4e-05,1.44665]
[1777059873621,47.01,77646.21,0.0,-0.97954,4e-05,1.43353]
[1777059874218,47.01,77646.21,0.0,-0.97954,4e-05,1.43353]
[1777059874275,47.01,77646.21,0.0,-0.97954,4e-05,1.43353]
[1777059874628,47.02,77647.07,0.0,-0.9795,4e-05,1.43563]
[1777059878264,47.02,77646.25,0.0,-0.97952,4e-05,1.43432]
[1777059878521,47.02,77643.99,0.0,-0.9796,4e-05,1.42991]
[1777059880669,47.03,77650.16,0.0,-0.97936,4e-05,1.44376]
[1777059882218,47.03,77650.16,0.0,-0.97936,4e-05,1.44376]
[1777059882279,47.03,77650.16,0.0,-0.97936,4e-05,1.44376]
[1777059882380,47.03,77647.83,0.0,-0.97944,4e-05,1.43914]
[1777059887719,47.04,77648.66,0.0,-0.97939,4e-05,1.44204]
[1777059891747,47.05,77645.94,0.0,-0.97948,4e-05,1.43702]
[1777059896782,47.05,77644.09,0.0,-0.97952,4e-05,1.43415]
[1777059901817,47.06,77632.73,0.0,-0.97991,4e-05,1.41084]
[1777059902824,47.07,77636.55,0.0,-0.97977,4e-05,1.41929]
[1777059903831,47.07,77640.85,0.0,-0.97961,4e-05,1.42879]
[1777059904838,47.07,77643.42,0.0,-0.97952,4e-05,1.43458]
[1777059907859,47.07,77638.76,0.0,-0.97967,4e-05,1.42519]
[1777059908866,47.08,77636.87,0.0,-0.97974,4e-05,1.42136]
[1777059914908,47.08,77636.59,0.0,-0.97973,4e-05,1.42149]
[1777059916921,47.09,77631.75,0.0,-0.9799,4e-05,1.4116]
[1777059921957,47.1,77631.64,0.0,-0.97988,4e-05,1.41264]
[1777059923976,47.1,77624.07,0.0,-0.98014,4e-05,1.39703]
[1777059926997,47.11,77623.87,0.0,-0.98013,4e-05,1.39741]
[1777059931028,47.12,77624.89,0.0,-0.98015,4e-05,1.39567]
[1777059936066,47.13,77624.77,0.0,-0.98013,4e-05,1.39682]
[1777059939088,47.13,77620.12,0.0,-0.98028,3e-05,1.38783]
[1777059940094,47.13,77617.89,0.0,-0.98035,3e-05,1.38341]
[1777059944124,47.15,77616.34,0.0,-0.98038,3e-05,1.38165]
[1777059944969,47.15,77616.34,0.0,-0.98038,3e-05,1.38165]
[1777059945020,47.15,77616.34,0.0,-0.98038,3e-05,1.38165]
[1777059945129,47.15,77618.77,0.0,-0.98029,3e-05,1.38707]
[1777059951171,47.16,77617.62,0.0,-0.98031,3e-05,1.38583]
[1777059953219,47.16,77618.34,0.0,-0.98029,3e-05,1.38735]
[1777059953272,47.16,77618.34,0.0,-0.98029,3e-05,1.38735]
[1777059953320,47.16,77619.38,0.0,-0.98025,4e-05,1.38954]
[1777059958222,47.16,77616.59,0.0,-0.98035,3e-05,1.38366]
[1777059963257,47.16,77615.25,0.0,-0.98039,3e-05,1.38085]
[1777059968292,47.16,77615.46,0.0,-0.98039,3e-05,1.38129]
[1777059970306,47.16,77619.59,0.0,-0.98024,4e-05,1.38998]
[1777059974334,47.16,77615.93,0.0,-0.98037,3e-05,1.38228]
[1777059979369,47.16,77609.38,0.0,-0.9806,3e-05,1.36857]
[1777059984405,47.16,77610.04,0.0,-0.98057,3e-05,1.36994]
[1777059989440,47.16,77610.82,0.0,-0.98055,3e-05,1.37157]
[1777059991454,47.16,77610.89,0.0,-0.98061,3e-05,1.36677]
[1777059994623,47.16,77613.69,0.0,-0.98052,3e-05,1.37261]
[1777059997495,47.16,77610.39,0.0,-0.98063,3e-05,1.36573]
[1777059998129,47.16,77610.39,0.0,-0.98063,3e-05,1.36573]
[1777059998272,47.16,77610.39,0.0,-0.98063,3e-05,1.36573]
[1777059998503,47.16,77610.03,0.0,-0.98064,3e-05,1.36498]
[1777060003538,47.17,77609.26,0.0,-0.98065,3e-05,1.36433]
[1777060005647,47.17,77611.79,0.0,-0.98055,3e-05,1.37023]
[1777060006020,47.17,77611.79,0.0,-0.98055,3e-05,1.37023]
[1777060008024,47.18,77611.63,0.0,-0.98055,3e-05,1.37051]
[1777060013608,47.19,77611.34,0.0,-0.98053,3e-05,1.37174]
[1777060018644,47.2,77610.29,0.0,-0.98054,3e-05,1.37106]
[1777060022363,47.21,77611.15,0.0,-0.9805,3e-05,1.37376]
[1777060022521,47.21,77611.15,0.0,-0.9805,3e-05,1.37376]
[1777060024011,47.22,77611.23,0.0,-0.98048,3e-05,1.37452]
[1777060024023,47.22,77611.23,0.0,-0.98048,3e-05,1.37452]
[1777060024687,47.22,77611.16,0.0,-0.98048,3e-05,1.37467]
[1777060029722,47.23,77611.42,0.0,-0.98045,3e-05,1.37669]
[1777060033247,47.24,77611.05,0.0,-0.98044,3e-05,1.37679]
[1777060033273,47.24,77611.05,0.0,-0.98044,3e-05,1.37679]
[1777060036771,47.25,77609.07,0.0,-0.98049,3e-05,1.37381]
[1777060037803,47.25,77609.54,0.0,-0.98047,3e-05,1.37509]
[1777060038023,47.25,77609.54,0.0,-0.98047,3e-05,1.37509]
[1777060038078,47.25,77609.54,0.0,-0.98047,3e-05,1.37509]
[1777060038271,47.25,77609.54,0.0,-0.98047,3e-05,1.37509]
[1777060038785,47.25,77608.51,0.0,-0.9805,3e-05,1.37323]
[1777060043821,47.26,77608.18,0.0,-0.98049,3e-05,1.37402]
[1777060045883,47.26,77608.41,0.0,-0.98048,3e-05,1.37479]
[1777060046022,47.26,77608.41,0.0,-0.98048,3e-05,1.37479]
[1777060046108,47.27,77612.86,0.0,-0.98032,3e-05,1.38441]
[1777060047629,47.27,77612.86,0.0,-0.98032,3e-05,1.38441]
[1777060047772,47.27,77612.86,0.0,-0.98032,3e-05,1.38441]
[1777060047730,47.27,77618.31,0.0,-0.98012,4e-05,1.39642]
[1777060047850,47.27,77621.62,0.0,-0.98,4e-05,1.40343]
[1777060048857,47.27,77627.07,0.0,-0.9798,4e-05,1.41527]
[1777060049864,47.27,77635.82,0.0,-0.97949,4e-05,1.43428]
[1777060050871,47.28,77638.8,0.0,-0.97938,4e-05,1.44091]
[1777060051878,47.28,77638.28,0.0,-0.97946,4e-05,1.43487]
[1777060053892,47.28,77636.59,0.0,-0.97951,4e-05,1.43161]
[1777060055906,47.28,77638.4,0.0,-0.97944,4e-05,1.43592]
[1777060056913,47.29,77641.87,0.0,-0.97931,4e-05,1.44363]
[1777060057919,47.29,77644.91,0.0,-0.9792,4e-05,1.45041]
[1777060062954,47.29,77641.77,0.0,-0.9793,4e-05,1.44446]
[1777060063963,47.3,77638.37,0.0,-0.97942,4e-05,1.43728]
[1777060064969,47.3,77636.58,0.0,-0.97948,4e-05,1.43361]
[1777060068997,47.3,77632.06,0.0,-0.97963,4e-05,1.42469]
[1777060070006,47.3,77628.74,0.0,-0.97975,4e-05,1.41779]
[1777060072018,47.31,77626.93,0.0,-0.9798,4e-05,1.41438]
[1777060075039,47.31,77628.67,0.0,-0.97973,4e-05,1.41878]
[1777060080076,47.32,77627.27,0.0,-0.97976,4e-05,1.4169]
[1777060081083,47.32,77623.47,0.0,-0.97989,4e-05,1.40903]
[1777060082090,47.33,77621.2,0.0,-0.97997,4e-05,1.40445]
[1777060083097,47.33,77623.36,0.0,-0.97989,4e-05,1.40928]
[1777060085111,47.33,77621.04,0.0,-0.97996,4e-05,1.40483]
[1777060091615,47.34,77620.33,0.0,-0.97997,4e-05,1.4043]
[1777060091775,47.34,77620.33,0.0,-0.97997,4e-05,1.4043]
[1777060091625,47.35,77618.32,0.0,-0.98003,4e-05,1.40078]
[1777060092160,47.35,77610.58,0.0,-0.9803,3e-05,1.38447]
[1777060094174,47.35,77610.26,0.0,-0.9803,3e-05,1.38433]
[1777060098202,47.36,77612.92,0.0,-0.98019,4e-05,1.39102]
[1777060100027,47.36,77613.51,0.0,-0.98016,4e-05,1.3928]
[1777060100817,47.36,77613.51,0.0,-0.98016,4e-05,1.3928]
[1777060100852,47.36,77612.86,0.0,-0.98018,4e-05,1.39169]
[1777060101029,47.36,77612.86,0.0,-0.98018,4e-05,1.39169]
[1777060107265,47.38,77614.42,0.0,-0.9801,4e-05,1.39653]
[1777060108164,47.38,77614.42,0.0,-0.9801,4e-05,1.39653]
[1777060108272,47.38,77614.42,0.0,-0.9801,4e-05,1.39653]
[1777060111293,47.39,77613.86,0.0,-0.98017,4e-05,1.39161]
[1777060116573,47.4,77613.79,0.0,-0.98015,4e-05,1.39251]
[1777060116770,47.4,77613.79,0.0,-0.98015,4e-05,1.39251]
[1777060116871,47.4,77605.99,0.0,-0.98042,3e-05,1.37641]
[1777060117335,47.4,77602.52,0.0,-0.98053,3e-05,1.36947]
[1777060118217,47.4,77602.52,0.0,-0.98053,3e-05,1.36947]
[1777060118272,47.4,77602.52,0.0,-0.98053,3e-05,1.36947]
[1777060118342,47.4,77602.48,0.0,-0.98053,3e-05,1.36968]
[1777060124384,47.42,77603.02,0.0,-0.98048,3e-05,1.37257]
[1777060126352,47.42,77602.41,0.0,-0.9805,3e-05,1.37159]
[1777060126522,47.42,77602.41,0.0,-0.9805,3e-05,1.37159]
[1777060132440,47.44,77601.31,0.0,-0.9805,3e-05,1.37134]
[1777060134831,47.44,77601.31,0.0,-0.9805,3e-05,1.37134]
[1777060135019,47.44,77602.29,0.0,-0.98046,3e-05,1.37396]
[1777060136228,47.44,77603.2,0.0,-0.98042,3e-05,1.37614]
[1777060136274,47.44,77603.2,0.0,-0.98042,3e-05,1.37614]
[1777060136468,47.44,77603.45,0.0,-0.98041,3e-05,1.37695]
[1777060139648,47.49,77603.93,0.0,-0.9803,3e-05,1.38344]
[1777060139769,47.49,77603.93,0.0,-0.9803,3e-05,1.38344]
[1777060144016,47.56,77603.28,0.0,-0.98018,3e-05,1.39043]
[1777060144272,47.56,77603.28,0.0,-0.98018,3e-05,1.39043]
[1777060144524,47.56,77603.1,0.0,-0.98018,3e-05,1.39031]
[1777060147545,47.56,77616.68,0.0,-0.97969,4e-05,1.41977]
[1777060148024,47.56,77616.68,0.0,-0.97969,4e-05,1.41977]
[1777060148480,47.56,77616.68,0.0,-0.97969,4e-05,1.41977]
[1777060148523,47.56,77616.68,0.0,-0.97969,4e-05,1.41977]
[1777060148552,47.57,77617.77,0.0,-0.97965,4e-05,1.4223]
[1777060149559,47.57,77614.68,0.0,-0.97976,4e-05,1.41592]
[1777060150566,47.57,77611.05,0.0,-0.97988,4e-05,1.40843]
[1777060155601,47.58,77610.2,0.0,-0.97989,4e-05,1.40821]
[1777060159783,47.59,77610.22,0.0,-0.97987,4e-05,1.40893]
[1777060160022,47.59,77608.61,0.0,-0.97993,4e-05,1.40574]
[1777060162590,47.59,77608.05,0.0,-0.97994,4e-05,1.40502]
[1777060162644,47.59,77608.05,0.0,-0.97994,4e-05,1.40502]
[1777060162768,47.59,77608.05,0.0,-0.97994,4e-05,1.40502]
[1777060162870,47.59,77609.78,0.0,-0.97987,4e-05,1.40891]
[1777060168694,47.6,77609.86,0.0,-0.97985,4e-05,1.41043]
[1777060168941,47.6,77609.86,0.0,-0.97985,4e-05,1.41043]
[1777060169023,47.6,77609.86,0.0,-0.97985,4e-05,1.41043]
[1777060169701,47.61,77609.33,0.0,-0.97986,4e-05,1.40953]
[1777060171715,47.61,77609.37,0.0,-0.97992,4e-05,1.405]
[1777060172021,47.61,77609.37,0.0,-0.97992,4e-05,1.405]
[1777060173900,47.61,77610.16,0.0,-0.97989,4e-05,1.4069]
[1777060174020,47.61,77609.23,0.0,-0.97992,4e-05,1.40516]
[1777060174735,47.62,77610.09,0.0,-0.97989,4e-05,1.40721]
[1777060175773,47.62,77610.09,0.0,-0.97989,4e-05,1.40721]
[1777060176029,47.62,77608.72,0.0,-0.97993,4e-05,1.40454]
[1777060181181,47.66,77607.25,0.0,-0.97989,4e-05,1.40716]
[1777060181271,47.66,77607.25,0.0,-0.97989,4e-05,1.40716]
[1777060182013,47.67,77607.1,0.0,-0.97988,4e-05,1.40753]
[1777060182024,47.67,77607.1,0.0,-0.97988,4e-05,1.40753]
[1777060183799,47.68,77607.17,0.0,-0.97985,4e-05,1.40906]
[1777060186859,47.69,77607.29,0.0,-0.97983,4e-05,1.41068]
[1777060187020,47.7,77608.62,0.0,-0.97977,4e-05,1.41418]
[1777060192665,47.77,77607.56,0.0,-0.97965,4e-05,1.42134]
[1777060192770,47.77,77607.56,0.0,-0.97965,4e-05,1.42134]
[1777060193059,47.78,77608.65,0.0,-0.9796,4e-05,1.42432]
[1777060193274,47.78,77608.65,0.0,-0.9796,4e-05,1.42432]
[1777060193869,47.78,77610.1,0.0,-0.97953,4e-05,1.42806]
[1777060194597,47.78,77610.1,0.0,-0.97953,4e-05,1.42806]
[1777060194773,47.78,77610.1,0.0,-0.97953,4e-05,1.42806]
[1777060194876,47.79,77606.76,0.0,-0.97964,4e-05,1.42161]
[1777060195882,47.79,77603.54,0.0,-0.97974,4e-05,1.41545]
[1777060198184,47.8,77602.5,0.0,-0.97977,4e-05,1.41412]
[1777060198277,47.8,77602.5,0.0,-0.97977,4e-05,1.41412]
[1777060199911,47.8,77603.06,0.0,-0.97974,4e-05,1.41571]
[1777060200918,47.81,77614.28,0.0,-0.97933,4e-05,1.44028]
[1777060201262,47.81,77614.28,0.0,-0.97933,4e-05,1.44028]
[1777060201927,47.81,77627.96,0.0,-0.97882,4e-05,1.47046]
[1777060202933,47.82,77616.05,0.0,-0.97924,4e-05,1.44529]
[1777060203940,47.82,77609.68,0.0,-0.97946,4e-05,1.43227]
[1777060204238,47.82,77609.68,0.0,-0.97946,4e-05,1.43227]
[1777060204273,47.82,77609.68,0.0,-0.97946,4e-05,1.43227]
[1777060204947,47.82,77609.65,0.0,-0.97946,4e-05,1.43238]
[1777060205956,47.82,77611.26,0.0,-0.9794,4e-05,1.436]
[1777060206963,47.83,77617.08,0.0,-0.97919,4e-05,1.44865]
[1777060207978,47.83,77617.08,0.0,-0.97919,4e-05,1.44865]
[1777060209889,47.83,77616.34,0.0,-0.97921,4e-05,1.4472]
[1777060209970,47.83,77624.14,0.0,-0.97892,4e-05,1.46432]
[1777060213005,47.83,77622.29,0.0,-0.97898,4e-05,1.46068]
[1777060216303,47.83,77621.36,0.0,-0.97901,4e-05,1.45893]
[1777060216521,47.83,77621.36,0.0,-0.97901,4e-05,1.45893]
[1777060216622,47.84,77623.17,0.0,-0.97894,4e-05,1.4631]
[1777060220026,47.84,77623.39,0.0,-0.97893,4e-05,1.46383]
[1777060220054,47.84,77631.51,0.0,-0.97863,4e-05,1.48165]
[1777060221062,47.84,77635.12,0.0,-0.97849,4e-05,1.48966]
[1777060222507,47.84,77635.12,0.0,-0.97849,4e-05,1.48966]
[1777060222527,47.84,77635.12,0.0,-0.97849,4e-05,1.48966]
[1777060222557,47.84,77631.18,0.0,-0.97864,4e-05,1.4812]
[1777060223685,47.84,77631.18,0.0,-0.97864,4e-05,1.4812]
[1777060223771,47.84,77631.18,0.0,-0.97864,4e-05,1.4812]
[1777060225090,47.84,77627.15,0.0,-0.97878,4e-05,1.47261]
[1777060226343,47.84,77627.15,0.0,-0.97878,4e-05,1.47261]
[1777060226362,47.84,77627.15,0.0,-0.97878,4e-05,1.47261]
[1777060226575,47.84,77627.15,0.0,-0.97878,4e-05,1.47261]
[1777060226771,47.84,77627.15,0.0,-0.97878,4e-05,1.47261]
[1777060226777,47.84,77618.94,0.0,-0.97908,4e-05,1.45507]
[1777060227104,47.84,77610.24,0.0,-0.97939,4e-05,1.43638]
[1777060228111,47.85,77609.15,0.0,-0.97943,4e-05,1.43422]
[1777060230277,47.85,77609.41,0.0,-0.97942,4e-05,1.43495]
[1777060230523,47.85,77609.41,0.0,-0.97942,4e-05,1.43495]
[1777060230624,47.85,77608.29,0.0,-0.97945,4e-05,1.4329]
[1777060232511,47.85,77605.53,0.0,-0.97962,4e-05,1.42193]
[1777060232519,47.85,77605.53,0.0,-0.97962,4e-05,1.42193]
[1777060237328,47.86,77606.07,0.0,-0.97958,4e-05,1.42401]
[1777060237520,47.86,77606.07,0.0,-0.97958,4e-05,1.42401]
[1777060237533,47.86,77605.47,0.0,-0.9796,4e-05,1.42311]
[1777060238701,47.86,77605.47,0.0,-0.9796,4e-05,1.42311]
[1777060238769,47.86,77605.47,0.0,-0.9796,4e-05,1.42311]
[1777060240195,47.86,77603.24,0.0,-0.97967,4e-05,1.41876]
[1777060243790,47.87,77602.04,0.0,-0.97971,4e-05,1.41661]
[1777060244022,47.87,77602.98,0.0,-0.97967,4e-05,1.41899]
[1777060244355,47.87,77602.98,0.0,-0.97967,4e-05,1.41899]
[1777060244519,47.87,77602.98,0.0,-0.97967,4e-05,1.41899]
[1777060244525,47.87,77604.21,0.0,-0.97962,4e-05,1.42179]
[1777060250265,47.88,77604.62,0.0,-0.97959,4e-05,1.42359]
[1777060251687,47.88,77607.21,0.0,-0.97949,4e-05,1.42946]
[1777060252020,47.88,77607.21,0.0,-0.97949,4e-05,1.42946]
[1777060257314,47.89,77606.91,0.0,-0.97949,4e-05,1.42969]
[1777060258034,47.89,77606.91,0.0,-0.97949,4e-05,1.42969]
[1777060258273,47.89,77606.91,0.0,-0.97949,4e-05,1.42969]
[1777060258365,47.89,77606.91,0.0,-0.97949,4e-05,1.42969]
[1777060258520,47.89,77606.91,0.0,-0.97949,4e-05,1.42969]
[1777060258617,47.89,77606.64,0.0,-0.97949,4e-05,1.42947]
[1777060264180,47.9,77606.34,0.0,-0.97949,4e-05,1.42953]
[1777060264273,47.9,77606.34,0.0,-0.97949,4e-05,1.42953]
[1777060267826,47.9,77604.44,0.0,-0.97955,4e-05,1.42601]
[1777060268010,47.9,77604.44,0.0,-0.97955,4e-05,1.42601]
[1777060268022,47.9,77604.44,0.0,-0.97955,4e-05,1.42601]
[1777060268392,47.9,77605.49,0.0,-0.97951,4e-05,1.4286]
[1777060272152,47.91,77604.57,0.0,-0.97953,4e-05,1.42717]
[1777060272274,47.91,77604.57,0.0,-0.97953,4e-05,1.42717]
[1777060272489,47.91,77604.57,0.0,-0.97953,4e-05,1.42717]
[1777060272521,47.91,77604.57,0.0,-0.97953,4e-05,1.42717]
[1777060272526,47.91,77611.44,0.0,-0.97928,4e-05,1.44219]
[1777060274981,47.91,77612.46,0.0,-0.97924,4e-05,1.44437]
[1777060274987,47.91,77612.46,0.0,-0.97924,4e-05,1.44437]
[1777060275026,47.91,77612.46,0.0,-0.97924,4e-05,1.44437]
[1777060274434,47.91,77609.2,0.0,-0.97936,4e-05,1.43755]
[1777060275441,47.91,77604.51,0.0,-0.97952,4e-05,1.4277]
[1777060276448,47.91,77602.69,0.0,-0.97958,4e-05,1.424]
[1777060277688,47.91,77602.69,0.0,-0.97958,4e-05,1.424]
[1777060277772,47.91,77602.69,0.0,-0.97958,4e-05,1.424]
[1777060277872,47.92,77600.14,0.0,-0.97967,4e-05,1.41895]
[1777060279469,47.92,77598.5,0.0,-0.97972,4e-05,1.41568]
[1777060280720,47.92,77608.65,0.0,-0.97935,4e-05,1.43763]
[1777060281588,47.92,77608.65,0.0,-0.97935,4e-05,1.43763]
[1777060281771,47.92,77608.65,0.0,-0.97935,4e-05,1.43763]
[1777060282020,47.92,77608.65,0.0,-0.97935,4e-05,1.43763]
[1777060281872,47.92,77620.65,0.0,-0.97892,4e-05,1.4636]
[1777060282490,47.92,77622.13,0.0,-0.97886,4e-05,1.46693]
[1777060287525,47.93,77621.54,0.0,-0.97887,4e-05,1.46622]
[1777060288532,47.93,77617.17,0.0,-0.97903,4e-05,1.45689]
[1777060289088,47.93,77617.17,0.0,-0.97903,4e-05,1.45689]
[1777060289155,47.93,77617.17,0.0,-0.97903,4e-05,1.45689]
[1777060289272,47.93,77617.17,0.0,-0.97903,4e-05,1.45689]
[1777060289539,47.93,77618.03,0.0,-0.979,4e-05,1.45888]
[1777060291552,47.93,77618.0,0.0,-0.97906,4e-05,1.4539]
[1777060294574,47.94,77621.41,0.0,-0.97893,4e-05,1.46167]
[1777060295217,47.94,77621.41,0.0,-0.97893,4e-05,1.46167]
[1777060295269,47.94,77621.41,0.0,-0.97893,4e-05,1.46167]
[1777060295321,47.94,77621.41,0.0,-0.97893,4e-05,1.46167]
[1777060295523,47.94,77621.41,0.0,-0.97893,4e-05,1.46167]
[1777060295580,47.94,77622.23,0.0,-0.9789,4e-05,1.46357]
[1777060300541,47.94,77622.52,0.0,-0.97888,4e-05,1.46469]
[1777060300773,47.94,77622.52,0.0,-0.97888,4e-05,1.46469]
[1777060300795,47.94,77626.86,0.0,-0.97872,4e-05,1.47424]
[1777060303637,47.94,77625.22,0.0,-0.97878,4e-05,1.471]
[1777060304337,47.94,77625.22,0.0,-0.97878,4e-05,1.471]
[1777060304525,47.94,77625.22,0.0,-0.97878,4e-05,1.471]
[1777060304617,47.94,77625.22,0.0,-0.97878,4e-05,1.471]
[1777060304770,47.94,77625.22,0.0,-0.97878,4e-05,1.471]
[1777060304832,47.95,77619.84,0.0,-0.97897,4e-05,1.45945]
[1777060310688,47.95,77620.44,0.0,-0.97894,4e-05,1.46154]
[1777060312702,47.95,77623.64,0.0,-0.97881,4e-05,1.46873]
[1777060313485,47.95,77623.64,0.0,-0.97881,4e-05,1.46873]
[1777060313521,47.95,77623.64,0.0,-0.97881,4e-05,1.46873]
[1777060313709,47.95,77626.28,0.0,-0.97871,4e-05,1.47459]
[1777060318744,47.96,77625.08,0.0,-0.97875,4e-05,1.47252]
[1777060319751,47.96,77621.99,0.0,-0.97886,4e-05,1.46592]
[1777060323779,47.96,77619.55,0.0,-0.97894,4e-05,1.46114]
[1777060324786,47.96,77616.65,0.0,-0.97904,4e-05,1.45501]
[1777060329825,47.97,77618.37,0.0,-0.97897,4e-05,1.45943]
[1777060334576,47.97,77617.51,0.0,-0.97899,4e-05,1.45811]
[1777060334773,47.97,77617.51,0.0,-0.97899,4e-05,1.45811]
[1777060336876,47.98,77622.61,0.0,-0.9788,4e-05,1.46956]
[1777060337698,47.98,77622.61,0.0,-0.9788,4e-05,1.46956]
[1777060337770,47.98,77622.61,0.0,-0.9788,4e-05,1.46956]
[1777060337883,47.98,77628.3,0.0,-0.97859,4e-05,1.48206]
[1777060342917,47.98,77629.67,0.0,-0.97853,4e-05,1.48554]
[1777060346024,47.98,77629.77,0.0,-0.97852,4e-05,1.48594]
[1777060350485,48.0,77631.26,0.0,-0.97843,4e-05,1.49107]
[1777060350523,48.0,77631.26,0.0,-0.97843,4e-05,1.49107]
[1777060350723,48.0,77631.26,0.0,-0.97843,4e-05,1.49107]
[1777060350771,48.0,77631.26,0.0,-0.97843,4e-05,1.49107]
[1777060350974,48.0,77623.52,0.0,-0.97871,4e-05,1.47472]
[1777060351980,48.01,77624.64,0.0,-0.97873,4e-05,1.47252]
[1777060353995,48.02,77623.08,0.0,-0.97877,4e-05,1.47031]
[1777060354255,48.02,77623.08,0.0,-0.97877,4e-05,1.47031]
[1777060354271,48.02,77623.08,0.0,-0.97877,4e-05,1.47031]
[1777060354361,48.02,77623.08,0.0,-0.97877,4e-05,1.47031]
[1777060354524,48.02,77623.08,0.0,-0.97877,4e-05,1.47031]
[1777060355008,48.02,77621.56,0.0,-0.97881,4e-05,1.4676]
[1777060359877,48.02,77621.8,0.0,-0.97881,4e-05,1.46812]
[1777060360899,48.02,77621.5,0.0,-0.97882,4e-05,1.46747]
[1777060361023,48.02,77621.5,0.0,-0.97882,4e-05,1.46747]
[1777060361046,48.02,77608.45,0.0,-0.97929,4e-05,1.43939]
[1777060362053,48.02,77604.91,0.0,-0.97942,4e-05,1.43184]
[1777060363060,48.02,77603.15,0.0,-0.97948,4e-05,1.4281]
[1777060364796,48.03,77602.99,0.0,-0.97948,4e-05,1.42841]
[1777060365022,48.03,77602.99,0.0,-0.97948,4e-05,1.42841]
[1777060368096,48.03,77601.42,0.0,-0.97953,4e-05,1.42508]
[1777060369676,48.03,77601.51,0.0,-0.97953,4e-05,1.42527]
[1777060369774,48.03,77601.51,0.0,-0.97953,4e-05,1.42527]
[1777060370265,48.03,77602.32,0.0,-0.9795,4e-05,1.42699]
[1777060371117,48.03,77600.96,0.0,-0.97955,4e-05,1.4241]
[1777060374020,48.03,77599.73,0.0,-0.97959,4e-05,1.4215]
[1777060374138,48.03,77598.15,0.0,-0.97965,4e-05,1.41816]
[1777060379173,48.03,77597.37,0.0,-0.97968,4e-05,1.41651]
[1777060381454,48.03,77600.06,0.0,-0.97958,4e-05,1.4222]
[1777060384024,48.03,77599.31,0.0,-0.97961,4e-05,1.42061]
[1777060384031,48.03,77599.31,0.0,-0.97961,4e-05,1.42061]
[1777060384054,48.03,77597.57,0.0,-0.97967,4e-05,1.41693]
[1777060384271,48.03,77597.57,0.0,-0.97967,4e-05,1.41693]
[1777060384318,48.03,77588.85,0.0,-0.97998,3e-05,1.39862]
[1777060385216,48.03,77588.01,0.0,-0.98,3e-05,1.39686]
[1777060387230,48.03,77585.45,0.0,-0.98009,3e-05,1.39152]
[1777060389097,48.03,77585.45,0.0,-0.98009,3e-05,1.39152]
[1777060389123,48.03,77578.62,0.0,-0.98033,3e-05,1.37736]
[1777060389273,48.03,77578.62,0.0,-0.98033,3e-05,1.37736]
[1777060390251,48.03,77581.53,0.0,-0.98023,3e-05,1.38338]
[1777060391258,48.03,77579.49,0.0,-0.9803,3e-05,1.37916]
[1777060392265,48.03,77570.12,0.0,-0.98062,3e-05,1.35988]
[1777060393379,48.03,77570.12,0.0,-0.98062,3e-05,1.35988]
[1777060393526,48.03,77570.12,0.0,-0.98062,3e-05,1.35988]
[1777060393589,48.03,77570.0,0.0,-0.98063,3e-05,1.35964]
[1777060394279,48.03,77572.06,0.0,-0.98056,3e-05,1.36386]
[1777060395433,48.03,77572.06,0.0,-0.98056,3e-05,1.36386]
[1777060395440,48.03,77575.64,0.0,-0.98043,3e-05,1.37121]
[1777060396293,48.03,77586.05,0.0,-0.98007,3e-05,1.39277]
[1777060397300,48.03,77585.52,0.0,-0.98009,3e-05,1.39167]
[1777060398306,48.03,77587.61,0.0,-0.98002,3e-05,1.39603]
[1777060399208,48.03,77587.61,0.0,-0.98002,3e-05,1.39603]
[1777060402335,48.03,77590.48,0.0,-0.97992,4e-05,1.40203]
[1777060404924,48.03,77591.56,0.0,-0.97988,4e-05,1.40429]
[1777060405020,48.03,77591.56,0.0,-0.97988,4e-05,1.40429]
[1777060405068,48.03,77591.08,0.0,-0.9799,4e-05,1.40328]
[1777060405356,48.03,77588.42,0.0,-0.97999,3e-05,1.39772]
[1777060406279,48.03,77588.42,0.0,-0.97999,3e-05,1.39772]
[1777060406520,48.03,77588.42,0.0,-0.97999,3e-05,1.39772]
[1777060409903,48.03,77588.66,0.0,-0.97998,3e-05,1.39822]
[1777060410020,48.03,77588.66,0.0,-0.97998,3e-05,1.39822]
[1777060410122,48.03,77589.21,0.0,-0.97996,3e-05,1.39937]
[1777060410782,48.03,77589.21,0.0,-0.97996,3e-05,1.39937]
[1777060411021,48.03,77589.21,0.0,-0.97996,3e-05,1.39937]
[1777060411042,48.03,77595.74,0.0,-0.9798,4e-05,1.40799]
[1777060411399,48.03,77599.69,0.0,-0.97966,4e-05,1.41631]
[1777060412405,48.03,77601.46,0.0,-0.9796,4e-05,1.42005]
[1777060414175,48.03,77601.46,0.0,-0.9796,4e-05,1.42005]
[1777060414271,48.03,77600.97,0.0,-0.97962,4e-05,1.41902]
[1777060414419,48.03,77599.45,0.0,-0.97967,4e-05,1.41581]
[1777060416434,48.03,77601.22,0.0,-0.97961,4e-05,1.41955]
[1777060419454,48.03,77603.33,0.0,-0.97953,4e-05,1.42401]
[1777060420658,48.03,77603.33,0.0,-0.97953,4e-05,1.42401]
[1777060420773,48.03,77603.33,0.0,-0.97953,4e-05,1.42401]
[1777060422476,48.03,77605.84,0.0,-0.97944,4e-05,1.42934]
[1777060423483,48.03,77610.33,0.0,-0.97928,4e-05,1.43891]
[1777060425504,48.03,77608.6,0.0,-0.97935,4e-05,1.43522]
[1777060425520,48.03,77608.6,0.0,-0.97935,4e-05,1.43522]
[1777060425585,48.03,77606.6,0.0,-0.97942,4e-05,1.43096]
[1777060427274,48.03,77605.63,0.0,-0.97945,4e-05,1.4289]
[1777060434560,48.03,77606.96,0.0,-0.9794,4e-05,1.43222]
[1777060435567,48.03,77622.39,0.0,-0.97883,4e-05,1.46552]
[1777060436910,48.03,77622.39,0.0,-0.97883,4e-05,1.46552]
[1777060436995,48.03,77621.47,0.0,-0.97886,4e-05,1.46381]
[1777060438822,48.03,77621.27,0.0,-0.97887,4e-05,1.46337]
[1777060438896,48.04,77623.24,0.0,-0.97879,4e-05,1.46787]
[1777060440037,48.04,77623.24,0.0,-0.97879,4e-05,1.46787]
[1777060440096,48.04,77623.31,0.0,-0.97879,4e-05,1.46813]
[1777060440271,48.04,77623.31,0.0,-0.97879,4e-05,1.46813]
[1777060446266,48.04,77621.14,0.0,-0.97886,4e-05,1.4641]
[1777060446528,48.04,77621.14,0.0,-0.97886,4e-05,1.4641]
[1777060452100,48.05,77622.94,0.0,-0.97878,4e-05,1.46858]
[1777060452270,48.05,77623.12,0.0,-0.97877,4e-05,1.46908]
[1777060452687,48.05,77626.56,0.0,-0.97864,4e-05,1.47667]
[1777060455796,48.05,77625.75,0.0,-0.97867,4e-05,1.4751]
[1777060456019,48.05,77625.75,0.0,-0.97867,4e-05,1.4751]
[1777060456113,48.05,77625.49,0.0,-0.97868,4e-05,1.47464]
[1777060460109,48.05,77625.53,0.0,-0.97867,4e-05,1.47504]
[1777060460275,48.05,77625.78,0.0,-0.97866,4e-05,1.47568]
[1777060464771,48.06,77623.51,0.0,-0.97874,4e-05,1.47128]
[1777060468330,48.06,77623.29,0.0,-0.97874,4e-05,1.47114]
[1777060468522,48.06,77623.29,0.0,-0.97874,4e-05,1.47114]
[1777060468799,48.06,77624.05,0.0,-0.97871,4e-05,1.4729]
[1777060470813,48.06,77622.21,0.0,-0.97877,4e-05,1.46913]
[1777060471820,48.06,77621.68,0.0,-0.97886,4e-05,1.46289]
[1777060476855,48.07,77611.97,0.0,-0.9792,4e-05,1.44261]
[1777060477862,48.07,77607.67,0.0,-0.97936,4e-05,1.43359]
[1777060478466,48.07,77607.67,0.0,-0.97936,4e-05,1.43359]
[1777060478519,48.07,77607.67,0.0,-0.97936,4e-05,1.43359]
[1777060478869,48.07,77605.82,0.0,-0.97942,4e-05,1.42982]
[1777060482503,48.08,77604.9,0.0,-0.97944,4e-05,1.4284]
[1777060482523,48.08,77604.9,0.0,-0.97944,4e-05,1.4284]
[1777060482896,48.08,77605.0,0.0,-0.97944,4e-05,1.4288]
[1777060487181,48.08,77607.34,0.0,-0.97934,4e-05,1.43446]
[1777060489026,48.08,77606.51,0.0,-0.97937,4e-05,1.43286]
[1777060489128,48.09,77617.19,0.0,-0.97898,4e-05,1.4559]
[1777060489946,48.09,77619.59,0.0,-0.97889,4e-05,1.4612]
[1777060490953,48.09,77625.25,0.0,-0.97868,4e-05,1.47359]
[1777060491960,48.09,77627.03,0.0,-0.97861,4e-05,1.47756]
[1777060492509,48.09,77627.03,0.0,-0.97861,4e-05,1.47756]
[1777060492521,48.09,77627.03,0.0,-0.97861,4e-05,1.47756]
[1777060492966,48.09,77627.27,0.0,-0.9786,4e-05,1.47818]
[1777060498005,48.09,77629.26,0.0,-0.97852,4e-05,1.48298]
[1777060498726,48.09,77629.26,0.0,-0.97852,4e-05,1.48298]
[1777060498770,48.09,77629.26,0.0,-0.97852,4e-05,1.48298]
[1777060501031,48.09,77636.12,0.0,-0.97826,4e-05,1.49829]
[1777060501735,48.09,77636.12,0.0,-0.97826,4e-05,1.49829]
[1777060501774,48.09,77636.12,0.0,-0.97826,4e-05,1.49829]
[1777060504474,48.1,77635.59,0.0,-0.97828,4e-05,1.49732]
[1777060504520,48.1,77635.59,0.0,-0.97828,4e-05,1.49732]
[1777060505062,48.1,77633.77,0.0,-0.97834,4e-05,1.49339]
[1777060510097,48.1,77633.53,0.0,-0.97834,4e-05,1.49325]
[1777060512732,48.1,77633.0,0.0,-0.97836,4e-05,1.49224]
[1777060512770,48.1,77633.0,0.0,-0.97836,4e-05,1.49224]
[1777060513118,48.1,77628.93,0.0,-0.97851,4e-05,1.48341]
[1777060518153,48.11,77628.39,0.0,-0.97852,4e-05,1.4827]
[1777060518892,48.11,77628.39,0.0,-0.97852,4e-05,1.4827]
[1777060519020,48.11,77628.39,0.0,-0.97852,4e-05,1.4827]
[1777060520146,48.11,77627.05,0.0,-0.97857,4e-05,1.47987]
[1777060520272,48.11,77627.05,0.0,-0.97857,4e-05,1.47987]
[1777060520167,48.11,77626.24,0.0,-0.9786,4e-05,1.4782]
[1777060521176,48.11,77624.12,0.0,-0.97868,4e-05,1.47369]
[1777060522181,48.11,77622.2,0.0,-0.97875,4e-05,1.46964]
[1777060524195,48.11,77624.9,0.0,-0.97864,4e-05,1.47573]
[1777060526209,48.11,77622.07,0.0,-0.97874,4e-05,1.46979]
[1777060527216,48.11,77619.64,0.0,-0.97883,4e-05,1.46464]
[1777060531243,48.12,77617.95,0.0,-0.97896,4e-05,1.45629]
[1777060534264,48.12,77620.02,0.0,-0.97887,4e-05,1.46115]
[1777060536279,48.12,77622.69,0.0,-0.97877,4e-05,1.46718]
[1777060537285,48.12,77624.68,0.0,-0.9787,4e-05,1.47161]
[1777060542321,48.13,77623.96,0.0,-0.97871,4e-05,1.4706]
[1777060547355,48.13,77622.6,0.0,-0.97875,4e-05,1.46822]
[1777060552390,48.14,77622.41,0.0,-0.97875,4e-05,1.46839]
[1777060553397,48.14,77630.37,0.0,-0.97845,4e-05,1.48582]
[1777060554405,48.14,77636.98,0.0,-0.97821,4e-05,1.50041]
[1777060556419,48.14,77637.0,0.0,-0.9782,4e-05,1.50057]
[1777060560446,48.14,77635.13,0.0,-0.97827,4e-05,1.49671]
[1777060563468,48.14,77637.68,0.0,-0.97817,4e-05,1.50253]
[1777060568503,48.14,77632.16,0.0,-0.97837,4e-05,1.49071]
[1777060569510,48.15,77628.25,0.0,-0.97851,4e-05,1.48224]
[1777060570517,48.15,77630.03,0.0,-0.97845,4e-05,1.48622]
[1777060575551,48.15,77629.54,0.0,-0.97846,4e-05,1.48557]
[1777060580587,48.15,77630.21,0.0,-0.97843,4e-05,1.48743]
[1777060584615,48.15,77626.58,0.0,-0.97856,4e-05,1.47982]
[1777060589650,48.16,77625.32,0.0,-0.97859,4e-05,1.47752]
[1777060591664,48.16,77625.34,0.0,-0.97866,4e-05,1.4725]
[1777060594684,48.16,77628.35,0.0,-0.97855,4e-05,1.47934]
[1777060599719,48.17,77626.44,0.0,-0.9786,4e-05,1.47603]
[1777060604755,48.17,77626.39,0.0,-0.9786,4e-05,1.47637]
[1777060609790,48.18,77628.23,0.0,-0.97852,4e-05,1.48082]
[1777060613819,48.19,77631.61,0.0,-0.97837,4e-05,1.48942]
[1777060614826,48.19,77635.41,0.0,-0.97822,4e-05,1.49824]
[1777060615833,48.19,77637.77,0.0,-0.97813,4e-05,1.5039]
[1777060616840,48.19,77640.0,0.0,-0.97804,4e-05,1.50882]
[1777060617847,48.2,77642.6,0.0,-0.97794,4e-05,1.51506]
[1777060622882,48.21,77642.91,0.0,-0.97789,4e-05,1.51791]
[1777060623889,48.22,77640.33,0.0,-0.97798,4e-05,1.51262]
[1777060624896,48.22,77636.05,0.0,-0.97813,4e-05,1.50361]
[1777060629931,48.24,77635.69,0.0,-0.97811,4e-05,1.50509]
[1777060630937,48.24,77633.57,0.0,-0.97818,4e-05,1.50087]
[1777060635973,48.26,77634.68,0.0,-0.9781,4e-05,1.50558]
[1777060641008,48.28,77632.37,0.0,-0.97815,4e-05,1.50273]
[1777060642015,48.28,77630.01,0.0,-0.97823,4e-05,1.498]
[1777060644029,48.29,77627.17,0.0,-0.97832,4e-05,1.49271]
[1777060645036,48.29,77629.32,0.0,-0.97823,4e-05,1.49789]
[1777060646042,48.29,77625.02,0.0,-0.97838,4e-05,1.48894]
[1777060651079,48.31,77625.05,0.0,-0.97843,4e-05,1.4853]
[1777060656114,48.32,77628.32,0.0,-0.97827,4e-05,1.4947]
[1777060657121,48.33,77630.15,0.0,-0.97819,4e-05,1.49924]
[1777060659135,48.34,77632.1,0.0,-0.9781,4e-05,1.50457]
[1777060661153,48.35,77636.31,0.0,-0.97792,4e-05,1.51488]
[1777060662160,48.35,77642.15,0.0,-0.97769,4e-05,1.52834]
[1777060663167,48.35,77644.4,0.0,-0.97759,4e-05,1.53384]
[1777060666187,48.36,77648.5,0.0,-0.97741,4e-05,1.54443]
[1777060670216,48.38,77650.26,0.0,-0.97731,4e-05,1.5502]
[1777060675251,48.39,77651.67,0.0,-0.97724,4e-05,1.55465]
[1777060679278,48.39,77654.17,0.0,-0.97714,4e-05,1.56014]
[1777060680286,48.39,77656.05,0.0,-0.97707,4e-05,1.56434]
[1777060682300,48.39,77654.17,0.0,-0.97714,4e-05,1.56]
[1777060684314,48.38,77649.92,0.0,-0.97731,4e-05,1.55034]
[1777060689350,48.38,77656.66,0.0,-0.97705,4e-05,1.56542]
[1777060694385,48.39,77656.93,0.0,-0.97704,4e-05,1.56626]
[1777060699420,48.39,77657.24,0.0,-0.97702,4e-05,1.5672]
[1777060701435,48.39,77655.44,0.0,-0.97709,4e-05,1.56303]
[1777060703450,48.39,77648.32,0.0,-0.97737,4e-05,1.54691]
[1777060708485,48.39,77647.54,0.0,-0.9774,4e-05,1.5451]
[1777060711506,48.39,77646.89,0.0,-0.9775,4e-05,1.53822]
[1777060716540,48.39,77643.33,0.0,-0.97764,4e-05,1.53025]
[1777060718555,48.39,77641.21,0.0,-0.97772,4e-05,1.52556]
[1777060723590,48.39,77641.67,0.0,-0.9777,4e-05,1.52667]
[1777060726610,48.39,77643.76,0.0,-0.97762,4e-05,1.53136]
[1777060728625,48.39,77647.79,0.0,-0.97746,4e-05,1.54037]
[1777060729631,48.39,77649.56,0.0,-0.9774,4e-05,1.54433]
[1777060731646,48.39,77656.36,0.0,-0.97713,4e-05,1.5596]
[1777060732653,48.39,77659.3,0.0,-0.97702,4e-05,1.56621]
[1777060737688,48.38,77658.57,0.0,-0.97705,4e-05,1.56432]
[1777060740709,48.38,77653.35,0.0,-0.97726,4e-05,1.55239]
[1777060742723,48.38,77650.59,0.0,-0.97736,4e-05,1.54615]
[1777060747758,48.38,77648.71,0.0,-0.97744,4e-05,1.54187]
[1777060748765,48.38,77643.78,0.0,-0.97763,4e-05,1.53085]
[1777060750778,48.38,77641.64,0.0,-0.97771,4e-05,1.52612]
[1777060755814,48.38,77642.34,0.0,-0.97768,4e-05,1.52777]
[1777060758834,48.38,77644.36,0.0,-0.9776,4e-05,1.53232]
[1777060762863,48.38,77642.55,0.0,-0.97767,4e-05,1.52832]
[1777060763870,48.38,77639.13,0.0,-0.9778,4e-05,1.52074]
[1777060764877,48.38,77636.44,0.0,-0.9779,4e-05,1.5148]
[1777060769912,48.39,77638.84,0.0,-0.97781,4e-05,1.52026]
[1777060771925,48.39,77639.81,0.0,-0.97785,4e-05,1.5171]
[1777060775953,48.39,77643.24,0.0,-0.97771,4e-05,1.52481]
[1777060776961,48.39,77646.29,0.0,-0.9776,4e-05,1.53162]
[1777060777968,48.39,77649.24,0.0,-0.97748,4e-05,1.53823]
[1777060779982,48.39,77651.37,0.0,-0.9774,4e-05,1.54299]
[1777060784013,48.39,77653.21,0.0,-0.97733,4e-05,1.54705]
[1777060786027,48.39,77656.05,0.0,-0.97722,4e-05,1.55339]
[1777060789049,48.38,77659.46,0.0,-0.97709,4e-05,1.561]
[1777060792957,48.38,77659.35,0.0,-0.9771,4e-05,1.56062]
[1777060793078,48.38,77647.38,0.0,-0.97756,4e-05,1.53373]
[1777060794085,48.38,77637.76,0.0,-0.97793,4e-05,1.51234]
[1777060795092,48.38,77641.59,0.0,-0.97778,4e-05,1.52081]
[1777060796504,48.38,77641.59,0.0,-0.97778,4e-05,1.52081]
[1777060796099,48.38,77645.93,0.0,-0.97762,4e-05,1.53054]
[1777060798113,48.38,77651.96,0.0,-0.97738,4e-05,1.54404]
[1777060801141,48.38,77648.07,0.0,-0.97753,4e-05,1.53531]
[1777060802149,48.38,77643.56,0.0,-0.97771,4e-05,1.52526]
[1777060804221,48.38,77642.06,0.0,-0.97776,4e-05,1.52195]
[1777060804276,48.38,77642.06,0.0,-0.97776,4e-05,1.52195]
[1777060804279,48.38,77642.27,0.0,-0.97775,4e-05,1.52244]
[1777060805170,48.38,77651.09,0.0,-0.97742,4e-05,1.54214]
[1777060806177,48.38,77651.16,0.0,-0.97741,4e-05,1.54229]
[1777060807184,48.38,77649.27,0.0,-0.97749,4e-05,1.53805]
[1777060808193,48.38,77647.24,0.0,-0.97756,4e-05,1.53352]
[1777060813229,48.38,77646.74,0.0,-0.97758,4e-05,1.53243]
[1777060816251,48.39,77649.15,0.0,-0.97749,4e-05,1.53784]
[1777060821286,48.38,77649.06,0.0,-0.97749,4e-05,1.53763]
[1777060823300,48.38,77645.35,0.0,-0.97764,4e-05,1.52935]
[1777060824307,48.39,77639.68,0.0,-0.97785,4e-05,1.51677]
[1777060825317,48.39,77634.79,0.0,-0.97804,4e-05,1.50601]
[1777060826321,48.39,77637.17,0.0,-0.97795,4e-05,1.51131]
[1777060831356,48.39,77639.96,0.0,-0.97791,4e-05,1.51233]
[1777060836390,48.39,77638.45,0.0,-0.97796,4e-05,1.50917]
[1777060839412,48.39,77633.13,0.0,-0.97816,4e-05,1.4976]
[1777060840421,48.39,77629.25,0.0,-0.97831,4e-05,1.48917]
[1777060841428,48.39,77622.9,0.0,-0.97854,4e-05,1.47542]
[1777060842435,48.39,77619.69,0.0,-0.97866,4e-05,1.46857]
[1777060843442,48.39,77613.63,0.0,-0.97888,4e-05,1.45562]
[1777060844510,48.39,77613.63,0.0,-0.97888,4e-05,1.45562]
[1777060844522,48.39,77613.63,0.0,-0.97888,4e-05,1.45562]
[1777060844622,48.39,77607.74,0.0,-0.97909,4e-05,1.44314]
[1777060846465,48.4,77596.37,0.0,-0.97949,4e-05,1.41934]
[1777060847473,48.4,77588.31,0.0,-0.97978,4e-05,1.40263]
[1777060848481,48.4,77580.3,0.0,-0.98005,3e-05,1.3862]
[1777060849488,48.4,77578.19,0.0,-0.98013,3e-05,1.38184]
[1777060853292,48.4,77579.66,0.0,-0.98007,3e-05,1.38487]
[1777060853522,48.4,77579.66,0.0,-0.98007,3e-05,1.38487]
[1777060853621,48.4,77579.43,0.0,-0.98008,3e-05,1.3844]
[1777060856049,48.4,77578.88,0.0,-0.9801,3e-05,1.38326]
[1777060858551,48.4,77576.15,0.0,-0.9802,3e-05,1.37763]
[1777060861573,48.4,77569.38,0.0,-0.98043,3e-05,1.36374]
[1777060863586,48.4,77579.59,0.0,-0.98008,3e-05,1.38473]
[1777060864593,48.4,77586.91,0.0,-0.97982,4e-05,1.39992]
[1777060865599,48.4,77591.35,0.0,-0.97966,4e-05,1.40942]
[1777060866814,48.4,77592.97,0.0,-0.9796,4e-05,1.41303]
[1777060867021,48.4,77592.97,0.0,-0.9796,4e-05,1.41303]
[1777060867614,48.4,77592.64,0.0,-0.97961,4e-05,1.41253]
[1777060871645,48.41,77594.86,0.0,-0.97952,4e-05,1.4178]
[1777060873327,48.41,77595.51,0.0,-0.97949,4e-05,1.41936]
[1777060873658,48.41,77593.74,0.0,-0.97955,4e-05,1.41582]
[1777060876521,48.41,77592.09,0.0,-0.97961,4e-05,1.41255]
[1777060880009,48.42,77592.71,0.0,-0.97958,4e-05,1.41405]
[1777060880020,48.42,77592.71,0.0,-0.97958,4e-05,1.41405]
[1777060881447,48.42,77591.03,0.0,-0.97964,4e-05,1.41053]
[1777060881522,48.42,77591.03,0.0,-0.97964,4e-05,1.41053]
[1777060881544,48.42,77592.07,0.0,-0.97961,4e-05,1.41271]
[1777060885166,48.42,77592.04,0.0,-0.97961,4e-05,1.41264]
[1777060885274,48.42,77592.04,0.0,-0.97961,4e-05,1.41264]
[1777060885369,48.42,77595.14,0.0,-0.9795,4e-05,1.41916]
[1777060885743,48.42,77602.63,0.0,-0.97923,4e-05,1.435]
[1777060886751,48.42,77605.0,0.0,-0.97914,4e-05,1.44003]
[1777060890814,48.42,77605.69,0.0,-0.97912,4e-05,1.4415]
[1777060891021,48.42,77605.69,0.0,-0.97912,4e-05,1.4415]
[1777060891123,48.42,77607.15,0.0,-0.97914,4e-05,1.43942]
[1777060892375,48.42,77607.15,0.0,-0.97914,4e-05,1.43942]
[1777060892522,48.42,77607.15,0.0,-0.97914,4e-05,1.43942]
[1777060892530,48.42,77606.95,0.0,-0.97914,4e-05,1.43899]
[1777060893800,48.42,77609.32,0.0,-0.97906,4e-05,1.44404]
[1777060898835,48.42,77609.59,0.0,-0.97905,4e-05,1.44462]
[1777060901244,48.42,77609.48,0.0,-0.97905,4e-05,1.44439]
[1777060901271,48.42,77609.48,0.0,-0.97905,4e-05,1.44439]
[1777060904904,48.42,77610.11,0.0,-0.97903,4e-05,1.44573]
[1777060905022,48.42,77610.11,0.0,-0.97903,4e-05,1.44573]
[1777060905124,48.42,77611.4,0.0,-0.97898,4e-05,1.44849]
[1777060906572,48.42,77611.4,0.0,-0.97898,4e-05,1.44849]
[1777060906772,48.42,77610.98,0.0,-0.979,4e-05,1.44759]
[1777060911459,48.42,77611.48,0.0,-0.97898,4e-05,1.44866]
[1777060911520,48.42,77611.48,0.0,-0.97898,4e-05,1.44866]
[1777060911528,48.42,77612.78,0.0,-0.97893,4e-05,1.45144]
[1777060911925,48.42,77614.56,0.0,-0.97887,4e-05,1.45526]
[1777060912933,48.42,77621.7,0.0,-0.97861,4e-05,1.47065]
[1777060914523,48.42,77621.7,0.0,-0.97861,4e-05,1.47065]
[1777060914624,48.42,77622.89,0.0,-0.97856,4e-05,1.47323]
[1777060917449,48.42,77623.68,0.0,-0.97853,4e-05,1.47494]
[1777060917519,48.42,77623.68,0.0,-0.97853,4e-05,1.47494]
[1777060917550,48.42,77623.99,0.0,-0.97852,4e-05,1.47561]
[1777060920178,48.42,77625.01,0.0,-0.97848,4e-05,1.47782]
[1777060920273,48.42,77625.01,0.0,-0.97848,4e-05,1.47782]
[1777060920372,48.42,77627.18,0.0,-0.9784,4e-05,1.48263]
[1777060923005,48.42,77637.29,0.0,-0.97802,4e-05,1.50493]
[1777060924191,48.42,77637.29,0.0,-0.97802,4e-05,1.50493]
[1777060924269,48.42,77637.29,0.0,-0.97802,4e-05,1.50493]
[1777060924292,48.42,77641.39,0.0,-0.97786,4e-05,1.5141]
[1777060926204,48.42,77642.28,0.0,-0.97783,4e-05,1.51607]
[1777060926272,48.42,77642.28,0.0,-0.97783,4e-05,1.51607]
[1777060926360,48.42,77642.04,0.0,-0.97784,4e-05,1.51553]
[1777060931062,48.42,77638.6,0.0,-0.97797,4e-05,1.50794]
[1777060931981,48.42,77638.6,0.0,-0.97797,4e-05,1.50794]
[1777060932019,48.42,77638.6,0.0,-0.97797,4e-05,1.50794]
[1777060934754,48.42,77639.36,0.0,-0.97794,4e-05,1.50961]
[1777060934774,48.42,77639.36,0.0,-0.97794,4e-05,1.50961]
[1777060935233,48.42,77639.36,0.0,-0.97794,4e-05,1.50961]
[1777060935270,48.42,77639.36,0.0,-0.97794,4e-05,1.50961]
[1777060935325,48.42,77635.8,0.0,-0.97807,4e-05,1.50177]
[1777060936097,48.42,77633.29,0.0,-0.97817,4e-05,1.49626]
[1777060938111,48.42,77629.09,0.0,-0.97833,4e-05,1.48708]
[1777060939118,48.42,77626.83,0.0,-0.97841,4e-05,1.48215]
[1777060941132,48.42,77628.88,0.0,-0.97833,4e-05,1.48662]
[1777060945160,48.42,77626.65,0.0,-0.97842,4e-05,1.48176]
[1777060950195,48.42,77625.76,0.0,-0.97845,4e-05,1.47983]
[1777060951202,48.42,77625.4,0.0,-0.97854,4e-05,1.47376]
[1777060956242,48.42,77624.36,0.0,-0.97857,4e-05,1.47151]
[1777060958257,48.42,77599.66,0.0,-0.97947,4e-05,1.41875]
[1777060959263,48.42,77584.49,0.0,-0.98001,3e-05,1.38706]
[1777060960270,48.42,77581.34,0.0,-0.98012,3e-05,1.38054]
[1777060962454,48.42,77581.17,0.0,-0.98012,3e-05,1.38019]
[1777060962520,48.42,77581.17,0.0,-0.98012,3e-05,1.38019]
[1777060963290,48.42,77579.18,0.0,-0.98019,3e-05,1.37609]
[1777060965535,48.42,77578.43,0.0,-0.98022,3e-05,1.37455]
[1777060965752,48.42,77578.43,0.0,-0.98022,3e-05,1.37455]
[1777060965770,48.42,77577.78,0.0,-0.98024,3e-05,1.37321]
[1777060966312,48.42,77578.59,0.0,-0.98021,3e-05,1.37488]
[1777060968326,48.42,77576.82,0.0,-0.98027,3e-05,1.37124]
[1777060973361,48.42,77576.52,0.0,-0.98028,3e-05,1.37062]
[1777060977389,48.42,77574.46,0.0,-0.98035,3e-05,1.3664]
[1777060979403,48.42,77568.81,0.0,-0.98055,3e-05,1.35487]
[1777060980410,48.42,77566.43,0.0,-0.98063,3e-05,1.35003]
[1777060983431,48.42,77562.7,0.0,-0.98075,3e-05,1.34248]
[1777060984438,48.42,77557.0,0.0,-0.98095,3e-05,1.331]
[1777060989473,48.42,77554.41,0.0,-0.98103,3e-05,1.32581]
[1777060994509,48.42,77553.61,0.0,-0.98106,3e-05,1.32421]
[1777060995516,48.42,77566.17,0.0,-0.98064,3e-05,1.3495]
[1777060996524,48.42,77568.96,0.0,-0.98054,3e-05,1.35517]
[1777061000552,48.42,77572.56,0.0,-0.98042,3e-05,1.36251]
[1777061003573,48.42,77575.71,0.0,-0.98031,3e-05,1.36896]
[1777061006594,48.42,77568.76,0.0,-0.98055,3e-05,1.35476]
[1777061007601,48.42,77562.5,0.0,-0.98076,3e-05,1.34207]
[1777061008607,48.42,77555.75,0.0,-0.98099,3e-05,1.32849]
[1777061010622,48.42,77555.67,0.0,-0.98099,3e-05,1.32833]
[1777061011629,48.42,77556.34,0.0,-0.98104,3e-05,1.32473]
[1777061012638,48.42,77564.82,0.0,-0.98075,3e-05,1.34178]
[1777061013644,48.42,77568.09,0.0,-0.98064,3e-05,1.3484]
[1777061018680,48.42,77567.89,0.0,-0.98065,3e-05,1.34799]
[1777061023715,48.42,77568.03,0.0,-0.98064,3e-05,1.34828]
[1777061028749,48.42,77567.94,0.0,-0.98065,3e-05,1.34809]
[1777061033785,48.42,77568.16,0.0,-0.98064,3e-05,1.34854]
[1777061037813,48.42,77570.0,0.0,-0.98058,3e-05,1.35228]
[1777061038820,48.42,77578.87,0.0,-0.98027,3e-05,1.3704]
[1777061039826,48.42,77589.33,0.0,-0.97991,4e-05,1.392]
[1777061040834,48.42,77590.23,0.0,-0.97988,4e-05,1.39388]
[1777061045717,48.42,77591.08,0.0,-0.97985,4e-05,1.39564]
[1777061045769,48.42,77591.08,0.0,-0.97985,4e-05,1.39564]
[1777061046877,48.42,77588.56,0.0,-0.97993,4e-05,1.3904]
[1777061049779,48.42,77588.19,0.0,-0.97995,3e-05,1.38964]
[1777061048891,48.42,77583.62,0.0,-0.98011,3e-05,1.38018]
[1777061050022,48.42,77583.62,0.0,-0.98011,3e-05,1.38018]
[1777061050079,48.42,77583.62,0.0,-0.98011,3e-05,1.38018]
[1777061050276,48.42,77583.62,0.0,-0.98011,3e-05,1.38018]
[1777061050376,48.42,77585.41,0.0,-0.98004,3e-05,1.38388]
[1777061056800,48.42,77585.2,0.0,-0.98005,3e-05,1.38344]
[1777061057019,48.42,77584.84,0.0,-0.98006,3e-05,1.3827]
[1777061057954,48.42,77588.29,0.0,-0.97994,4e-05,1.38984]
[1777061059688,48.42,77588.29,0.0,-0.97994,4e-05,1.38984]
[1777061059774,48.42,77588.29,0.0,-0.97994,4e-05,1.38984]
[1777061059768,48.42,77596.33,0.0,-0.97966,4e-05,1.40661]
[1777061063999,48.42,77596.39,0.0,-0.97966,4e-05,1.40673]
[1777061064019,48.42,77596.39,0.0,-0.97966,4e-05,1.40673]
[1777061065008,48.42,77592.26,0.0,-0.9798,4e-05,1.3981]
[1777061070040,48.42,77592.34,0.0,-0.9798,4e-05,1.39827]
[1777061071480,48.42,77592.34,0.0,-0.9798,4e-05,1.39827]
[1777061071521,48.42,77592.34,0.0,-0.9798,4e-05,1.39827]
[1777061071635,48.42,77592.61,0.0,-0.97986,4e-05,1.39372]
[1777061072053,48.42,77595.91,0.0,-0.97975,4e-05,1.4006]
[1777061073381,48.42,77595.91,0.0,-0.97975,4e-05,1.4006]
[1777061073522,48.42,77595.91,0.0,-0.97975,4e-05,1.4006]
[1777061073533,48.42,77596.23,0.0,-0.97974,4e-05,1.40127]
[1777061074717,48.42,77596.23,0.0,-0.97974,4e-05,1.40127]
[1777061074770,48.42,77596.23,0.0,-0.97974,4e-05,1.40127]
[1777061074818,48.42,77594.45,0.0,-0.9798,4e-05,1.39755]
[1777061078563,48.42,77595.27,0.0,-0.97977,4e-05,1.39926]
[1777061078772,48.42,77595.27,0.0,-0.97977,4e-05,1.39926]
[1777061078806,48.42,77594.12,0.0,-0.97981,4e-05,1.39686]
[1777061083848,48.42,77594.18,0.0,-0.97981,4e-05,1.39699]
[1777061086524,48.42,77594.95,0.0,-0.97978,4e-05,1.39859]
[1777061089191,48.42,77594.65,0.0,-0.97979,4e-05,1.39797]
[1777061089271,48.42,77594.65,0.0,-0.97979,4e-05,1.39797]
[1777061089292,48.42,77594.21,0.0,-0.97981,4e-05,1.39705]
[1777061095215,48.42,77594.33,0.0,-0.9798,4e-05,1.3973]
[1777061096052,48.42,77594.33,0.0,-0.9798,4e-05,1.3973]
[1777061096269,48.42,77594.33,0.0,-0.9798,4e-05,1.3973]
[1777061099913,48.42,77594.41,0.0,-0.9798,4e-05,1.39747]
[1777061100020,48.42,77595.54,0.0,-0.97976,4e-05,1.39983]
[1777061100250,48.42,77594.99,0.0,-0.97978,4e-05,1.39868]
[1777061101907,48.42,77594.99,0.0,-0.97978,4e-05,1.39868]
[1777061102021,48.42,77595.35,0.0,-0.97977,4e-05,1.39943]
[1777061103275,48.42,77598.67,0.0,-0.97965,4e-05,1.40637]
[1777061105044,48.42,77600.05,0.0,-0.9796,4e-05,1.40927]
[1777061105276,48.42,77600.05,0.0,-0.9796,4e-05,1.40927]
[1777061105377,48.42,77599.45,0.0,-0.97962,4e-05,1.40801]
[1777061106780,48.42,77599.45,0.0,-0.97962,4e-05,1.40801]
[1777061107022,48.42,77599.26,0.0,-0.97963,4e-05,1.40761]
[1777061110324,48.42,77604.72,0.0,-0.97943,4e-05,1.41909]
[1777061111247,48.42,77604.72,0.0,-0.97943,4e-05,1.41909]
[1777061111272,48.42,77604.72,0.0,-0.97943,4e-05,1.41909]
[1777061111331,48.42,77605.67,0.0,-0.9794,4e-05,1.4211]
[1777061113964,48.42,77606.57,0.0,-0.97937,4e-05,1.423]
[1777061114019,48.42,77606.57,0.0,-0.97937,4e-05,1.423]
[1777061117458,48.42,77605.2,0.0,-0.97942,4e-05,1.4201]
[1777061117522,48.42,77605.2,0.0,-0.97942,4e-05,1.4201]
[1777061117717,48.42,77605.2,0.0,-0.97942,4e-05,1.4201]
[1777061117774,48.42,77605.2,0.0,-0.97942,4e-05,1.4201]
[1777061117875,48.42,77607.35,0.0,-0.97934,4e-05,1.42465]
[1777061118380,48.42,77611.11,0.0,-0.9792,4e-05,1.43262]
[1777061123415,48.42,77612.11,0.0,-0.97917,4e-05,1.43474]
[1777061127878,48.42,77621.04,0.0,-0.97884,4e-05,1.45383]
[1777061128453,48.42,77621.66,0.0,-0.97882,4e-05,1.45517]
[1777061130521,48.42,77621.48,0.0,-0.97883,4e-05,1.45478]
[1777061130623,48.42,77619.09,0.0,-0.97891,4e-05,1.44965]
[1777061131325,48.42,77619.09,0.0,-0.97891,4e-05,1.44965]
[1777061131521,48.42,77619.09,0.0,-0.97891,4e-05,1.44965]
[1777061131548,48.42,77619.12,0.0,-0.97899,4e-05,1.44448]
[1777061138523,48.42,77620.05,0.0,-0.97895,4e-05,1.44647]
[1777061139121,48.42,77620.05,0.0,-0.97895,4e-05,1.44647]
[1777061139273,48.42,77620.05,0.0,-0.97895,4e-05,1.44647]
[1777061142555,48.42,77615.81,0.0,-0.97911,4e-05,1.43741]
[1777061143546,48.42,77615.81,0.0,-0.97911,4e-05,1.43741]
[1777061143772,48.42,77615.81,0.0,-0.97911,4e-05,1.43741]
[1777061143811,48.42,77615.85,0.0,-0.9791,4e-05,1.4375]
[1777061149748,48.42,77614.67,0.0,-0.97915,4e-05,1.43499]
[1777061149771,48.42,77614.67,0.0,-0.97915,4e-05,1.43499]
[1777061152625,48.42,77617.73,0.0,-0.97904,4e-05,1.44151]
[1777061154633,48.42,77616.5,0.0,-0.97908,4e-05,1.43888]
[1777061154771,48.42,77616.5,0.0,-0.97908,4e-05,1.43888]
[1777061155882,48.42,77617.64,0.0,-0.97904,4e-05,1.44132]
[1777061155983,48.42,77617.75,0.0,-0.97904,4e-05,1.44155]
[1777061156021,48.42,77617.75,0.0,-0.97904,4e-05,1.44155]
[1777061160680,48.42,77619.21,0.0,-0.97898,4e-05,1.44467]
[1777061160773,48.42,77619.21,0.0,-0.97898,4e-05,1.44467]
[1777061166724,48.42,77618.31,0.0,-0.97901,4e-05,1.44275]
[1777061171760,48.42,77618.52,0.0,-0.97901,4e-05,1.4432]
[1777061174925,48.42,77618.41,0.0,-0.97901,4e-05,1.44296]
[1777061175019,48.42,77618.41,0.0,-0.97901,4e-05,1.44296]
[1777061176631,48.42,77618.33,0.0,-0.97901,4e-05,1.44279]
[1777061176777,48.42,77618.33,0.0,-0.97901,4e-05,1.44279]
[1777061176795,48.42,77618.37,0.0,-0.97901,4e-05,1.44288]
[1777061180825,48.42,77616.1,0.0,-0.9791,4e-05,1.43803]
[1777061184526,48.42,77616.0,0.0,-0.9791,4e-05,1.43782]
[1777061188880,48.42,77620.02,0.0,-0.97895,4e-05,1.44641]
[1777061189679,48.42,77620.02,0.0,-0.97895,4e-05,1.44641]
[1777061189777,48.42,77620.02,0.0,-0.97895,4e-05,1.44641]
[1777061189887,48.42,77619.97,0.0,-0.97895,4e-05,1.4463]
[1777061191901,48.42,77619.7,0.0,-0.97904,4e-05,1.44049]
[1777061194196,48.42,77620.66,0.0,-0.979,4e-05,1.44254]
[1777061194274,48.42,77620.66,0.0,-0.979,4e-05,1.44254]
[1777061194923,48.42,77622.72,0.0,-0.97893,4e-05,1.44695]
[1777061197869,48.42,77622.35,0.0,-0.97894,4e-05,1.44616]
[1777061198021,48.42,77622.35,0.0,-0.97894,4e-05,1.44616]
[1777061197944,48.42,77621.76,0.0,-0.97896,4e-05,1.4449]
[1777061201860,48.42,77621.41,0.0,-0.97897,4e-05,1.44415]
[1777061202020,48.42,77621.41,0.0,-0.97897,4e-05,1.44415]
[1777061208015,48.42,77619.38,0.0,-0.97905,4e-05,1.43981]
[1777061209990,48.42,77618.87,0.0,-0.97907,4e-05,1.43872]
[1777061210021,48.42,77618.87,0.0,-0.97907,4e-05,1.43872]
[1777061211053,48.42,77618.32,0.0,-0.97909,4e-05,1.43755]
[1777061211271,48.42,77618.36,0.0,-0.97909,4e-05,1.43763]
[1777061212042,48.42,77618.01,0.0,-0.9791,4e-05,1.43689]
[1777061216845,48.42,77618.26,0.0,-0.97909,4e-05,1.43742]
[1777061217020,48.42,77618.26,0.0,-0.97909,4e-05,1.43742]
[1777061223120,48.42,77618.36,0.0,-0.97909,4e-05,1.43763]
[1777061224234,48.42,77618.36,0.0,-0.97909,4e-05,1.43763]
[1777061224275,48.42,77618.36,0.0,-0.97909,4e-05,1.43763]
[1777061225493,48.42,77618.36,0.0,-0.97909,4e-05,1.43763]
[1777061225522,48.42,77618.36,0.0,-0.97909,4e-05,1.43763]
[1777061225594,48.42,77613.04,0.0,-0.97928,4e-05,1.42632]
[1777061227760,48.42,77611.73,0.0,-0.97932,4e-05,1.42355]
[1777061228235,48.42,77586.6,0.0,-0.98021,3e-05,1.3711]
[1777061229163,48.42,77580.28,0.0,-0.98043,3e-05,1.35815]
[1777061230170,48.42,77582.85,0.0,-0.98034,3e-05,1.36341]
[1777061231451,48.42,77582.85,0.0,-0.98034,3e-05,1.36341]
[1777061233201,48.42,77586.97,0.0,-0.9802,3e-05,1.37187]
[1777061234200,48.42,77596.9,0.0,-0.97985,4e-05,1.39242]
[1777061235208,48.42,77596.52,0.0,-0.97987,4e-05,1.39163]
[1777061237426,48.42,77596.63,0.0,-0.97986,4e-05,1.39186]
[1777061238228,48.42,77599.63,0.0,-0.97976,4e-05,1.39811]
[1777061241288,48.42,77601.03,0.0,-0.97971,4e-05,1.40104]
[1777061241972,48.42,77601.03,0.0,-0.97971,4e-05,1.40104]
[1777061242023,48.42,77601.03,0.0,-0.97971,4e-05,1.40104]
[1777061242019,48.42,77600.41,0.0,-0.97973,4e-05,1.39974]
[1777061243274,48.42,77599.89,0.0,-0.97975,4e-05,1.39865]
[1777061244271,48.42,77596.69,0.0,-0.97986,4e-05,1.39198]
[1777061245861,48.42,77596.69,0.0,-0.97986,4e-05,1.39198]
[1777061246020,48.42,77596.69,0.0,-0.97986,4e-05,1.39198]
[1777061245962,48.42,77593.11,0.0,-0.97999,4e-05,1.38455]
[1777061251320,48.42,77592.84,0.0,-0.98007,3e-05,1.37889]
[1777061252327,48.42,77586.52,0.0,-0.98029,3e-05,1.36587]
[1777061253129,48.42,77586.52,0.0,-0.98029,3e-05,1.36587]
[1777061253271,48.42,77586.52,0.0,-0.98029,3e-05,1.36587]
[1777061256355,48.42,77584.82,0.0,-0.98034,3e-05,1.36239]
[1777061258446,48.42,77584.82,0.0,-0.98034,3e-05,1.36239]
[1777061258521,48.42,77584.82,0.0,-0.98034,3e-05,1.36239]
[1777061258899,48.42,77584.82,0.0,-0.98034,3e-05,1.36239]
[1777061259020,48.42,77584.82,0.0,-0.98034,3e-05,1.36239]
[1777061259105,48.42,77586.62,0.0,-0.98028,3e-05,1.36608]
[1777061261113,48.42,77586.7,0.0,-0.98028,3e-05,1.36624]
[1777061261124,48.42,77592.02,0.0,-0.98009,3e-05,1.3772]
[1777061261269,48.42,77592.02,0.0,-0.98009,3e-05,1.3772]
[1777061261393,48.42,77597.45,0.0,-0.9799,4e-05,1.38845]
[1777061263710,48.42,77598.09,0.0,-0.97988,4e-05,1.38978]
[1777061263769,48.42,77598.09,0.0,-0.97988,4e-05,1.38978]
[1777061264414,48.42,77594.33,0.0,-0.98001,3e-05,1.38197]
[1777061266850,48.42,77594.73,0.0,-0.98,4e-05,1.3828]
[1777061267022,48.42,77594.73,0.0,-0.98,4e-05,1.3828]
[1777061267122,48.42,77596.43,0.0,-0.97994,4e-05,1.38633]
[1777061268650,48.42,77596.55,0.0,-0.97994,4e-05,1.38658]
[1777061268769,48.42,77596.55,0.0,-0.97994,4e-05,1.38658]
[1777061269449,48.42,77594.89,0.0,-0.97999,4e-05,1.38313]
[1777061272594,48.42,77593.84,0.0,-0.98003,3e-05,1.38096]
[1777061272715,48.42,77593.84,0.0,-0.98003,3e-05,1.38096]
[1777061272769,48.42,77593.84,0.0,-0.98003,3e-05,1.38096]
[1777061272871,48.42,77592.55,0.0,-0.98008,3e-05,1.37829]
[1777061273477,48.42,77589.52,0.0,-0.98018,3e-05,1.37204]
[1777061274484,48.42,77585.1,0.0,-0.98033,3e-05,1.36296]
[1777061275663,48.42,77585.1,0.0,-0.98033,3e-05,1.36296]
[1777061275776,48.42,77585.1,0.0,-0.98033,3e-05,1.36296]
[1777061275870,48.42,77583.14,0.0,-0.9804,3e-05,1.35895]
[1777061281533,48.42,77583.64,0.0,-0.98038,3e-05,1.35997]
[1777061282782,48.42,77583.64,0.0,-0.98038,3e-05,1.35997]
[1777061289589,48.42,77590.84,0.0,-0.98014,3e-05,1.37476]
[1777061290509,48.42,77590.84,0.0,-0.98014,3e-05,1.37476]
[1777061290520,48.42,77590.84,0.0,-0.98014,3e-05,1.37476]
[1777061290596,48.42,77591.59,0.0,-0.98011,3e-05,1.37631]
[1777061295631,48.42,77590.99,0.0,-0.98013,3e-05,1.37507]
[1777061298652,48.42,77591.35,0.0,-0.98012,3e-05,1.37581]
[1777061303686,48.42,77591.34,0.0,-0.98012,3e-05,1.37579]
[1777061306708,48.42,77589.78,0.0,-0.98017,3e-05,1.37258]
[1777061307715,48.42,77587.63,0.0,-0.98025,3e-05,1.36815]
[1777061310736,48.42,77590.06,0.0,-0.98016,3e-05,1.37315]
[1777061311743,48.42,77589.76,0.0,-0.98024,3e-05,1.36746]
[1777061316778,48.42,77588.15,0.0,-0.9803,3e-05,1.36415]
[1777061321815,48.42,77588.36,0.0,-0.98029,3e-05,1.36458]
[1777061326851,48.42,77588.49,0.0,-0.98029,3e-05,1.36485]
[1777061328632,48.42,77589.19,0.0,-0.98026,3e-05,1.36629]
[1777061329274,48.42,77589.59,0.0,-0.98025,3e-05,1.36711]
[1777061329871,48.42,77587.46,0.0,-0.98032,3e-05,1.36274]
[1777061334907,48.43,77586.98,0.0,-0.98032,3e-05,1.36309]
[1777061338363,48.43,77587.94,0.0,-0.98027,3e-05,1.36559]
[1777061338522,48.43,77587.94,0.0,-0.98027,3e-05,1.36559]
[1777061338659,48.43,77587.94,0.0,-0.98027,3e-05,1.36559]
[1777061338776,48.43,77587.94,0.0,-0.98027,3e-05,1.36559]
[1777061338937,48.43,77587.09,0.0,-0.9803,3e-05,1.36384]
[1777061343971,48.43,77587.3,0.0,-0.9803,3e-05,1.36427]
[1777061349006,48.43,77587.11,0.0,-0.9803,3e-05,1.36388]
[1777061351760,48.43,77586.94,0.0,-0.98031,3e-05,1.36353]
[1777061351776,48.43,77586.94,0.0,-0.98031,3e-05,1.36353]
[1777061354041,48.43,77588.85,0.0,-0.98024,3e-05,1.36745]
[1777061357061,48.43,77586.57,0.0,-0.98032,3e-05,1.36278]
[1777061362097,48.43,77587.19,0.0,-0.9803,3e-05,1.36405]
[1777061364867,48.43,77586.49,0.0,-0.98032,3e-05,1.36261]
[1777061365022,48.43,77586.49,0.0,-0.98032,3e-05,1.36261]
[1777061365373,48.43,77586.31,0.0,-0.98033,3e-05,1.36224]
[1777061365521,48.43,77586.31,0.0,-0.98033,3e-05,1.36224]
[1777061366125,48.43,77586.6,0.0,-0.98032,3e-05,1.36284]
[1777061368139,48.43,77582.56,0.0,-0.98046,3e-05,1.35458]
[1777061368599,48.43,77582.56,0.0,-0.98046,3e-05,1.35458]
[1777061368772,48.43,77582.56,0.0,-0.98046,3e-05,1.35458]
[1777061369146,48.43,77576.87,0.0,-0.98065,3e-05,1.34301]
[1777061370153,48.43,77571.85,0.0,-0.98082,3e-05,1.33286]
[1777061370692,48.43,77571.85,0.0,-0.98082,3e-05,1.33286]
[1777061370771,48.43,77571.85,0.0,-0.98082,3e-05,1.33286]
[1777061371160,48.43,77571.55,0.0,-0.9809,3e-05,1.32727]
[1777061371769,48.43,77571.55,0.0,-0.9809,3e-05,1.32727]
[1777061372166,48.43,77573.37,0.0,-0.98084,3e-05,1.33093]
[1777061377202,48.43,77574.02,0.0,-0.98082,3e-05,1.33224]
[1777061378573,48.43,77574.72,0.0,-0.9808,3e-05,1.33365]
[1777061379805,48.43,77576.07,0.0,-0.98075,3e-05,1.33638]
[1777061380024,48.43,77576.07,0.0,-0.98075,3e-05,1.33638]
[1777061380224,48.43,77577.2,0.0,-0.98071,3e-05,1.33866]
[1777061386266,48.43,77578.19,0.0,-0.98068,3e-05,1.34067]
[1777061390294,48.43,77582.82,0.0,-0.98052,3e-05,1.35007]
[1777061395328,48.43,77584.56,0.0,-0.98046,3e-05,1.35361]
[1777061400364,48.43,77586.24,0.0,-0.9804,3e-05,1.35704]
[1777061406405,48.43,77596.99,0.0,-0.98003,4e-05,1.37915]
[1777061407413,48.43,77601.13,0.0,-0.97988,4e-05,1.38773]
[1777061408419,48.43,77605.34,0.0,-0.97974,4e-05,1.3965]
[1777061413455,48.43,77603.24,0.0,-0.97981,4e-05,1.39212]
[1777061415674,48.43,77603.12,0.0,-0.97981,4e-05,1.39187]
[1777061415908,48.43,77601.35,0.0,-0.97988,4e-05,1.38819]
[1777061416947,48.43,77599.28,0.0,-0.97995,4e-05,1.38389]
[1777061419277,48.43,77599.74,0.0,-0.97993,4e-05,1.38485]
[1777061422860,48.43,77600.13,0.0,-0.97992,4e-05,1.38565]
[1777061423021,48.43,77600.13,0.0,-0.97992,4e-05,1.38565]
[1777061423095,48.43,77599.17,0.0,-0.97995,4e-05,1.38366]
[1777061428058,48.43,77600.57,0.0,-0.9799,4e-05,1.38657]
[1777061428270,48.43,77600.57,0.0,-0.9799,4e-05,1.38657]
[1777061428560,48.43,77602.72,0.0,-0.97983,4e-05,1.39104]
[1777061431581,48.43,77603.93,0.0,-0.97986,4e-05,1.38843]
[1777061436617,48.43,77603.36,0.0,-0.97988,4e-05,1.38724]
[1777061439852,48.43,77603.14,0.0,-0.97988,4e-05,1.38678]
[1777061440019,48.43,77603.14,0.0,-0.97988,4e-05,1.38678]
[1777061440120,48.43,77603.09,0.0,-0.97989,4e-05,1.38668]
[1777061442557,48.43,77603.08,0.0,-0.97989,4e-05,1.38666]
[1777061442771,48.43,77603.08,0.0,-0.97989,4e-05,1.38666]
[1777061448703,48.43,77602.92,0.0,-0.97989,4e-05,1.38633]
[1777061452468,48.43,77603.22,0.0,-0.97988,4e-05,1.38695]
[1777061452523,48.43,77603.22,0.0,-0.97988,4e-05,1.38695]
[1777061453738,48.43,77603.08,0.0,-0.97989,4e-05,1.38666]
[1777061457718,48.43,77602.94,0.0,-0.97989,4e-05,1.38637]
[1777061457769,48.43,77602.94,0.0,-0.97989,4e-05,1.38637]
[1777061457819,48.43,77604.87,0.0,-0.97982,4e-05,1.39038]
[1777061465419,48.43,77605.67,0.0,-0.97979,4e-05,1.39205]
[1777061465519,48.43,77605.67,0.0,-0.97979,4e-05,1.39205]
[1777061465979,48.43,77605.67,0.0,-0.97979,4e-05,1.39205]
[1777061466020,48.43,77605.67,0.0,-0.97979,4e-05,1.39205]
[1777061466080,48.43,77606.62,0.0,-0.97976,4e-05,1.39403]
[1777061467836,48.43,77605.19,0.0,-0.97981,4e-05,1.39105]
[1777061468637,48.43,77605.19,0.0,-0.97981,4e-05,1.39105]
[1777061468770,48.43,77605.19,0.0,-0.97981,4e-05,1.39105]
[1777061468843,48.43,77603.37,0.0,-0.97988,4e-05,1.38726]
[1777061473979,48.43,77603.7,0.0,-0.97986,4e-05,1.38795]
[1777061474021,48.43,77603.7,0.0,-0.97986,4e-05,1.38795]
[1777061474084,48.43,77603.09,0.0,-0.97989,4e-05,1.38668]
[1777061477906,48.43,77601.53,0.0,-0.97994,4e-05,1.38344]
[1777061479920,48.43,77603.97,0.0,-0.97985,4e-05,1.38851]
[1777061481274,48.43,77603.97,0.0,-0.97985,4e-05,1.38851]
[1777061483590,48.43,77605.88,0.0,-0.97979,4e-05,1.39249]
[1777061483771,48.43,77605.88,0.0,-0.97979,4e-05,1.39249]
[1777061483948,48.43,77606.39,0.0,-0.97977,4e-05,1.39355]
[1777061487975,48.43,77607.98,0.0,-0.97971,4e-05,1.39687]
[1777061489089,48.43,77607.98,0.0,-0.97971,4e-05,1.39687]
[1777061489277,48.43,77607.98,0.0,-0.97971,4e-05,1.39687]
[1777061489337,48.43,77615.06,0.0,-0.97946,4e-05,1.41173]
[1777061489990,48.43,77618.52,0.0,-0.97934,4e-05,1.41903]
[1777061492010,48.43,77617.57,0.0,-0.97944,4e-05,1.41183]
[1777061492019,48.43,77617.57,0.0,-0.97944,4e-05,1.41183]
[1777061492112,48.43,77616.39,0.0,-0.97948,4e-05,1.40934]
[1777061493140,48.43,77616.39,0.0,-0.97948,4e-05,1.40934]
[1777061493270,48.43,77616.39,0.0,-0.97948,4e-05,1.40934]
[1777061499057,48.43,77616.51,0.0,-0.97948,4e-05,1.4096]
[1777061505103,48.43,77616.05,0.0,-0.9795,4e-05,1.40863]
[1777061508663,48.43,77615.24,0.0,-0.97953,4e-05,1.40692]
[1777061508769,48.43,77615.24,0.0,-0.97953,4e-05,1.40692]
[1777061509131,48.43,77615.33,0.0,-0.97952,4e-05,1.40711]
[1777061510138,48.43,77610.07,0.0,-0.97971,4e-05,1.39609]
[1777061511277,48.43,77610.07,0.0,-0.97971,4e-05,1.39609]
[1777061511378,48.43,77607.48,0.0,-0.9798,4e-05,1.39068]
[1777061516775,48.43,77606.91,0.0,-0.97982,4e-05,1.38949]
[1777061516923,48.43,77606.91,0.0,-0.97982,4e-05,1.38949]
[1777061517019,48.43,77606.91,0.0,-0.97982,4e-05,1.38949]
[1777061517187,48.43,77607.53,0.0,-0.9798,4e-05,1.39078]
[1777061522222,48.43,77606.91,0.0,-0.97982,4e-05,1.38949]
[1777061525930,48.43,77606.86,0.0,-0.97982,4e-05,1.38939]
[1777061526019,48.43,77606.86,0.0,-0.97982,4e-05,1.38939]
[1777061526329,48.43,77606.86,0.0,-0.97982,4e-05,1.38939]
[1777061526252,48.43,77609.89,0.0,-0.97972,4e-05,1.39571]
[1777061526520,48.43,77609.89,0.0,-0.97972,4e-05,1.39571]
[1777061527259,48.43,77612.06,0.0,-0.97964,4e-05,1.40025]
[1777061531638,48.43,77611.46,0.0,-0.97966,4e-05,1.39899]
[1777061534466,48.43,77611.68,0.0,-0.97965,4e-05,1.39945]
[1777061534522,48.43,77611.68,0.0,-0.97965,4e-05,1.39945]
[1777061540350,48.43,77611.44,0.0,-0.97966,4e-05,1.39895]
[1777061541357,48.43,77609.48,0.0,-0.97973,4e-05,1.39485]
[1777061541801,48.43,77609.48,0.0,-0.97973,4e-05,1.39485]
[1777061542019,48.43,77609.48,0.0,-0.97973,4e-05,1.39485]
[1777061547399,48.43,77610.01,0.0,-0.97971,4e-05,1.39596]
[1777061551427,48.43,77609.96,0.0,-0.97979,4e-05,1.3907]
[1777061554370,48.43,77609.79,0.0,-0.97979,4e-05,1.39035]
[1777061554522,48.43,77609.91,0.0,-0.97979,4e-05,1.3906]
[1777061560490,48.43,77610.06,0.0,-0.97978,4e-05,1.39091]
[1777061567539,48.43,77610.2,0.0,-0.97978,4e-05,1.3912]
[1777061573271,48.43,77610.36,0.0,-0.97977,4e-05,1.39154]
[1777061578616,48.43,77610.32,0.0,-0.97977,4e-05,1.39145]
[1777061582101,48.43,77610.32,0.0,-0.97977,4e-05,1.39145]
[1777061582277,48.43,77610.32,0.0,-0.97977,4e-05,1.39145]
[1777061587678,48.43,77610.95,0.0,-0.97975,4e-05,1.39277]
[1777061589003,48.43,77610.95,0.0,-0.97975,4e-05,1.39277]
[1777061589020,48.43,77610.95,0.0,-0.97975,4e-05,1.39277]
[1777061589121,48.43,77612.46,0.0,-0.9797,4e-05,1.39592]
[1777061594728,48.43,77612.88,0.0,-0.97968,4e-05,1.3968]
[1777061595854,48.43,77612.88,0.0,-0.97968,4e-05,1.3968]
[1777061596021,48.43,77612.88,0.0,-0.97968,4e-05,1.3968]
[1777061596742,48.43,77615.17,0.0,-0.9796,4e-05,1.4016]
[1777061602261,48.43,77615.37,0.0,-0.97959,4e-05,1.40202]
[1777061602272,48.43,77615.37,0.0,-0.97959,4e-05,1.40202]
[1777061602785,48.43,77628.21,0.0,-0.97913,4e-05,1.42915]
[1777061603792,48.43,77632.31,0.0,-0.97898,4e-05,1.4379]
[1777061604799,48.43,77631.99,0.0,-0.97899,4e-05,1.43722]
[1777061606812,48.43,77633.89,0.0,-0.97892,4e-05,1.44128]
[1777061611848,48.43,77634.03,0.0,-0.97899,4e-05,1.43632]
[1777061616883,48.43,77634.2,0.0,-0.97898,4e-05,1.43668]
[1777061618897,48.43,77631.04,0.0,-0.9791,4e-05,1.42994]
[1777061623932,48.43,77630.94,0.0,-0.9791,4e-05,1.42973]
[1777061628967,48.43,77635.99,0.0,-0.97892,4e-05,1.44051]
[1777061629974,48.43,77641.09,0.0,-0.97873,4e-05,1.45147]
[1777061632677,48.43,77640.39,0.0,-0.97876,4e-05,1.44996]
[1777061632995,48.43,77639.96,0.0,-0.97877,4e-05,1.44904]
[1777061638032,48.43,77640.61,0.0,-0.97875,4e-05,1.45044]
[1777061643067,48.43,77640.63,0.0,-0.97875,4e-05,1.45048]
[1777061648103,48.43,77642.85,0.0,-0.97867,4e-05,1.45527]
[1777061651124,48.43,77644.96,0.0,-0.97859,4e-05,1.45983]
[1777061655412,48.43,77644.78,0.0,-0.97859,4e-05,1.45944]
[1777061661197,48.43,77643.67,0.0,-0.97864,4e-05,1.45704]
[1777061667240,48.43,77643.92,0.0,-0.97863,4e-05,1.45758]
[1777061671268,48.43,77644.13,0.0,-0.97869,4e-05,1.45273]
[1777061673283,48.43,77646.78,0.0,-0.97859,4e-05,1.45845]
[1777061674290,48.43,77656.85,0.0,-0.97822,4e-05,1.48036]
[1777061675297,48.43,77658.65,0.0,-0.97815,4e-05,1.48431]
[1777061676304,48.43,77656.41,0.0,-0.97823,4e-05,1.4794]
[1777061681338,48.43,77654.68,0.0,-0.9783,4e-05,1.47562]
[1777061686374,48.43,77655.37,0.0,-0.97827,4e-05,1.47713]
[1777061688388,48.43,77657.91,0.0,-0.97818,4e-05,1.48268]
[1777061691409,48.43,77659.81,0.0,-0.9781,4e-05,1.48685]
[1777061696444,48.43,77659.03,0.0,-0.97813,4e-05,1.48514]
[1777061701479,48.43,77656.76,0.0,-0.97822,4e-05,1.48017]
[1777061705507,48.43,77654.4,0.0,-0.97831,4e-05,1.47501]
[1777061708528,48.43,77658.93,0.0,-0.97814,4e-05,1.48492]
[1777061713563,48.43,77659.55,0.0,-0.97811,4e-05,1.48628]
[1777061714570,48.43,77661.09,0.0,-0.97806,4e-05,1.48966]
[1777061715577,48.43,77662.8,0.0,-0.97799,4e-05,1.49343]
[1777061716584,48.43,77665.49,0.0,-0.97789,4e-05,1.49936]
[1777061719605,48.43,77667.38,0.0,-0.97781,4e-05,1.50354]
[1777061724640,48.43,77667.34,0.0,-0.97782,4e-05,1.50345]
[1777061727661,48.43,77670.69,0.0,-0.97769,4e-05,1.51088]
[1777061728668,48.43,77672.47,0.0,-0.97762,4e-05,1.51484]
[1777061731689,48.43,77668.67,0.0,-0.97784,4e-05,1.50098]
[1777061736724,48.43,77668.55,0.0,-0.97785,4e-05,1.50071]
[1777061740752,48.43,77663.43,0.0,-0.97804,4e-05,1.48942]
[1777061741759,48.43,77659.63,0.0,-0.97819,4e-05,1.48108]
[1777061746794,48.43,77659.74,0.0,-0.97818,4e-05,1.48132]
[1777061748808,48.43,77657.12,0.0,-0.97828,4e-05,1.47559]
[1777061749815,48.43,77655.08,0.0,-0.97836,4e-05,1.47114]
[1777061754850,48.43,77655.19,0.0,-0.97835,4e-05,1.47138]
[1777061756863,48.43,77648.81,0.0,-0.97859,4e-05,1.45753]
[1777061757871,48.43,77647.32,0.0,-0.97865,4e-05,1.45431]
[1777061759885,48.43,77647.63,0.0,-0.97864,4e-05,1.45498]
[1777061764924,48.43,77655.26,0.0,-0.97835,4e-05,1.47153]
[1777061765930,48.43,77657.66,0.0,-0.97826,4e-05,1.47677]
[1777061767945,48.43,77658.14,0.0,-0.97824,4e-05,1.47782]
[1777061770965,48.43,77656.08,0.0,-0.97832,4e-05,1.47332]
[1777061776002,48.43,77655.65,0.0,-0.97834,4e-05,1.47238]
[1777061782043,48.43,77655.58,0.0,-0.97834,4e-05,1.47223]
[1777061787078,48.43,77655.62,0.0,-0.97834,4e-05,1.47232]
[1777061792113,48.43,77653.86,0.0,-0.97848,4e-05,1.46315]
[1777061796140,48.43,77650.51,0.0,-0.9786,4e-05,1.45589]
[1777061801176,48.43,77649.45,0.0,-0.97864,4e-05,1.45359]
[1777061806211,48.43,77649.8,0.0,-0.97863,4e-05,1.45435]
[1777061812253,48.43,77650.07,0.0,-0.97862,4e-05,1.45493]
[1777061818297,48.43,77650.17,0.0,-0.97862,4e-05,1.45515]
[1777061821319,48.43,77638.69,0.0,-0.97904,4e-05,1.43049]
[1777061822326,48.43,77631.48,0.0,-0.9793,4e-05,1.41516]
[1777061823333,48.43,77629.88,0.0,-0.97936,4e-05,1.41178]
[1777061828368,48.43,77630.13,0.0,-0.97935,4e-05,1.4123]
[1777061833404,48.43,77629.04,0.0,-0.97939,4e-05,1.41]
[1777061836685,48.43,77628.79,0.0,-0.9794,4e-05,1.40947]
[1777061836425,48.43,77634.79,0.0,-0.97918,4e-05,1.42218]
[1777061840521,48.43,77635.07,0.0,-0.97917,4e-05,1.42278]
[1777061840622,48.43,77635.04,0.0,-0.97917,4e-05,1.42271]
[1777061843474,48.43,77631.86,0.0,-0.97929,4e-05,1.41597]
[1777061844480,48.43,77622.26,0.0,-0.97963,4e-05,1.39574]
[1777061844991,48.43,77622.26,0.0,-0.97963,4e-05,1.39574]
[1777061845021,48.43,77622.26,0.0,-0.97963,4e-05,1.39574]
[1777061845488,48.43,77621.43,0.0,-0.97966,4e-05,1.394]
[1777061850523,48.43,77616.7,0.0,-0.97983,4e-05,1.38413]
[1777061851530,48.43,77613.73,0.0,-0.98001,4e-05,1.37281]
[1777061852537,48.43,77608.12,0.0,-0.98021,3e-05,1.36124]
[1777061853544,48.43,77602.72,0.0,-0.98039,3e-05,1.35017]
[1777061854520,48.43,77602.72,0.0,-0.98039,3e-05,1.35017]
[1777061854768,48.43,77601.63,0.0,-0.98043,3e-05,1.34794]
[1777061856565,48.43,77599.05,0.0,-0.98052,3e-05,1.34268]
[1777061857572,48.43,77594.56,0.0,-0.98068,3e-05,1.33356]
[1777061859586,48.43,77592.78,0.0,-0.98074,3e-05,1.32996]
[1777061860572,48.43,77592.78,0.0,-0.98074,3e-05,1.32996]
[1777061860592,48.43,77592.65,0.0,-0.98074,3e-05,1.3297]
[1777061860771,48.43,77592.65,0.0,-0.98074,3e-05,1.3297]
[1777061865559,48.43,77592.05,0.0,-0.98076,3e-05,1.32849]
[1777061865770,48.43,77592.48,0.0,-0.98075,3e-05,1.32936]
[1777061871669,48.43,77592.1,0.0,-0.98076,3e-05,1.32859]
[1777061877713,48.43,77592.21,0.0,-0.98076,3e-05,1.32881]
[1777061878520,48.43,77592.21,0.0,-0.98076,3e-05,1.32881]
[1777061878721,48.43,77594.07,0.0,-0.98069,3e-05,1.33257]
[1777061878771,48.43,77594.07,0.0,-0.98069,3e-05,1.33257]
[1777061879457,48.43,77594.07,0.0,-0.98069,3e-05,1.33257]
[1777061879519,48.43,77594.07,0.0,-0.98069,3e-05,1.33257]
[1777061881741,48.43,77590.16,0.0,-0.98083,3e-05,1.32468]
[1777061882769,48.43,77585.22,0.0,-0.98099,3e-05,1.31475]
[1777061884214,48.43,77585.22,0.0,-0.98099,3e-05,1.31475]
[1777061884273,48.43,77585.22,0.0,-0.98099,3e-05,1.31475]
[1777061884357,48.43,77579.72,0.0,-0.98118,3e-05,1.30377]
[1777061887414,48.43,77579.3,0.0,-0.98119,3e-05,1.30293]
[1777061887522,48.43,77579.3,0.0,-0.98119,3e-05,1.30293]
[1777061887623,48.43,77579.75,0.0,-0.98118,3e-05,1.30383]
[1777061892820,48.43,77579.51,0.0,-0.98118,3e-05,1.30335]
[1777061896053,48.43,77579.51,0.0,-0.98118,3e-05,1.30335]
[1777061896268,48.43,77579.51,0.0,-0.98118,3e-05,1.30335]
[1777061901882,48.43,77579.99,0.0,-0.98117,3e-05,1.30431]
[1777061905783,48.43,77580.82,0.0,-0.98114,3e-05,1.30596]
[1777061906023,48.43,77580.82,0.0,-0.98114,3e-05,1.30596]
[1777061906918,48.43,77579.04,0.0,-0.9812,3e-05,1.30242]
[1777061908590,48.43,77579.04,0.0,-0.9812,3e-05,1.30242]
[1777061908932,48.43,77581.71,0.0,-0.98111,3e-05,1.30774]
[1777061909939,48.43,77578.1,0.0,-0.98123,3e-05,1.30055]
[1777061911545,48.43,77578.1,0.0,-0.98123,3e-05,1.30055]
[1777061911646,48.43,77574.98,0.0,-0.9814,3e-05,1.28941]
[1777061911953,48.43,77572.24,0.0,-0.98149,3e-05,1.28401]
[1777061914974,48.43,77574.09,0.0,-0.98143,3e-05,1.28766]
[1777061919002,48.43,77576.62,0.0,-0.98135,3e-05,1.29265]
[1777061921015,48.43,77578.92,0.0,-0.98127,3e-05,1.29721]
[1777061926050,48.43,77578.77,0.0,-0.98128,3e-05,1.29691]
[1777061931085,48.43,77576.16,0.0,-0.98137,3e-05,1.29174]
[1777061933100,48.43,77574.45,0.0,-0.98142,3e-05,1.28837]
[1777061939142,48.43,77574.63,0.0,-0.98142,3e-05,1.28872]
[1777061944177,48.43,77574.43,0.0,-0.98142,3e-05,1.28833]
[1777061949212,48.43,77574.89,0.0,-0.98141,3e-05,1.28923]
[1777061951225,48.43,77577.0,0.0,-0.98134,3e-05,1.29341]
[1777061956261,48.43,77577.15,0.0,-0.98133,3e-05,1.2937]
[1777061958275,48.43,77575.45,0.0,-0.98139,3e-05,1.29034]
[1777061963310,48.43,77575.58,0.0,-0.98138,3e-05,1.2906]
[1777061967338,48.43,77582.61,0.0,-0.98115,3e-05,1.30455]
[1777061968345,48.43,77587.15,0.0,-0.981,3e-05,1.31361]
[1777061972373,48.43,77588.55,0.0,-0.98102,3e-05,1.31141]
[1777061977408,48.43,77588.64,0.0,-0.98102,3e-05,1.31159]
[1777061982443,48.43,77588.78,0.0,-0.98101,3e-05,1.31187]
[1777061987478,48.43,77587.43,0.0,-0.98106,3e-05,1.30917]
[1777061993521,48.43,77588.85,0.0,-0.98101,3e-05,1.31201]
[1777061999563,48.43,77588.95,0.0,-0.98101,3e-05,1.31221]
[1777062001577,48.43,77605.68,0.0,-0.98043,3e-05,1.34604]
[1777062002584,48.43,77623.96,0.0,-0.97979,4e-05,1.38375]
[1777062003591,48.43,77625.59,0.0,-0.97973,4e-05,1.38715]
[1777062007619,48.43,77622.43,0.0,-0.97985,4e-05,1.38057]
[1777062008139,48.43,77622.43,0.0,-0.97985,4e-05,1.38057]
[1777062008522,48.43,77622.43,0.0,-0.97985,4e-05,1.38057]
[1777062014669,48.43,77622.43,0.0,-0.97985,4e-05,1.38057]
[1777062020691,48.43,77623.26,0.0,-0.97982,4e-05,1.38229]
[1777062020770,48.43,77623.26,0.0,-0.97982,4e-05,1.38229]
[1777062023556,48.43,77623.26,0.0,-0.97982,4e-05,1.38229]
[1777062023770,48.43,77623.26,0.0,-0.97982,4e-05,1.38229]
[1777062023871,48.43,77620.92,0.0,-0.9799,4e-05,1.37743]
[1777062024769,48.43,77620.92,0.0,-0.9799,4e-05,1.37743]
[1777062024889,48.43,77618.49,0.0,-0.97998,4e-05,1.37238]
[1777062025020,48.43,77618.49,0.0,-0.97998,4e-05,1.37238]
[1777062025747,48.43,77613.0,0.0,-0.98018,4e-05,1.36105]
[1777062026754,48.43,77610.33,0.0,-0.98027,3e-05,1.35556]
[1777062027761,48.43,77608.03,0.0,-0.98035,3e-05,1.35084]
[1777062028765,48.43,77608.03,0.0,-0.98035,3e-05,1.35084]
[1777062028866,48.43,77605.3,0.0,-0.98045,3e-05,1.34526]
[1777062029020,48.43,77605.3,0.0,-0.98045,3e-05,1.34526]
[1777062029420,48.43,77605.3,0.0,-0.98045,3e-05,1.34526]
[1777062029525,48.43,77605.3,0.0,-0.98045,3e-05,1.34526]
[1777062029775,48.43,77605.19,0.0,-0.98045,3e-05,1.34504]
[1777062032363,48.43,77601.27,0.0,-0.98066,3e-05,1.332]
[1777062032524,48.43,77601.27,0.0,-0.98066,3e-05,1.332]
[1777062037831,48.43,77600.47,0.0,-0.98068,3e-05,1.33038]
[1777062042867,48.43,77599.08,0.0,-0.98073,3e-05,1.32756]
[1777062043606,48.43,77599.08,0.0,-0.98073,3e-05,1.32756]
[1777062043774,48.43,77599.08,0.0,-0.98073,3e-05,1.32756]
[1777062044882,48.43,77605.29,0.0,-0.98052,3e-05,1.34016]
[1777062047953,48.43,77604.3,0.0,-0.98055,3e-05,1.33815]
[1777062048022,48.43,77604.3,0.0,-0.98055,3e-05,1.33815]
[1777062048908,48.43,77604.4,0.0,-0.98055,3e-05,1.33835]
[1777062055128,48.43,77604.15,0.0,-0.98056,3e-05,1.33784]
[1777062055597,48.43,77601.93,0.0,-0.98063,3e-05,1.33333]
[1777062058520,48.43,77601.2,0.0,-0.98066,3e-05,1.33185]
[1777062058725,48.43,77601.2,0.0,-0.98066,3e-05,1.33185]
[1777062058770,48.43,77601.2,0.0,-0.98066,3e-05,1.33185]
[1777062058871,48.43,77601.13,0.0,-0.98066,3e-05,1.33171]
[1777062062004,48.43,77603.33,0.0,-0.98058,3e-05,1.33618]
[1777062067039,48.43,77603.96,0.0,-0.98056,3e-05,1.33746]
[1777062070503,48.43,77604.97,0.0,-0.98053,3e-05,1.33951]
[1777062070521,48.43,77604.97,0.0,-0.98053,3e-05,1.33951]
[1777062073559,48.43,77606.23,0.0,-0.98048,3e-05,1.34208]
[1777062073777,48.43,77606.23,0.0,-0.98048,3e-05,1.34208]
[1777062073824,48.43,77603.01,0.0,-0.9806,3e-05,1.33553]
[1777062074569,48.43,77603.01,0.0,-0.9806,3e-05,1.33553]
[1777062074781,48.43,77603.01,0.0,-0.9806,3e-05,1.33553]
[1777062074882,48.43,77596.97,0.0,-0.9808,3e-05,1.3233]
[1777062077110,48.43,77594.79,0.0,-0.98088,3e-05,1.31891]
[1777062078117,48.43,77588.55,0.0,-0.98109,3e-05,1.30641]
[1777062079682,48.43,77588.55,0.0,-0.98109,3e-05,1.30641]
[1777062079768,48.43,77588.55,0.0,-0.98109,3e-05,1.30641]
[1777062079784,48.43,77581.14,0.0,-0.98134,3e-05,1.29168]
[1777062080131,48.43,77577.36,0.0,-0.98146,3e-05,1.28421]
[1777062089194,48.43,77575.89,0.0,-0.98151,3e-05,1.28132]
[1777062090385,48.43,77575.89,0.0,-0.98151,3e-05,1.28132]
[1777062090520,48.43,77575.89,0.0,-0.98151,3e-05,1.28132]
[1777062091208,48.43,77576.32,0.0,-0.98156,3e-05,1.27723]
[1777062093428,48.43,77576.67,0.0,-0.98155,3e-05,1.27792]
[1777062093524,48.43,77576.67,0.0,-0.98155,3e-05,1.27792]
[1777062093530,48.43,77575.44,0.0,-0.98159,3e-05,1.2755]
[1777062094437,48.43,77575.44,0.0,-0.98159,3e-05,1.2755]
[1777062094522,48.43,77575.44,0.0,-0.98159,3e-05,1.2755]
[1777062094538,48.43,77571.09,0.0,-0.98174,3e-05,1.26699]
[1777062095236,48.43,77565.74,0.0,-0.98191,3e-05,1.25659]
[1777062096243,48.43,77559.62,0.0,-0.98211,3e-05,1.24476]
[1777062097156,48.43,77559.62,0.0,-0.98211,3e-05,1.24476]
[1777062097250,48.43,77557.32,0.0,-0.98218,3e-05,1.24034]
[1777062098257,48.43,77555.54,0.0,-0.98224,3e-05,1.23693]
[1777062100586,48.43,77555.97,0.0,-0.98223,3e-05,1.23775]
[1777062100776,48.43,77555.97,0.0,-0.98223,3e-05,1.23775]
[1777062100824,48.43,77555.82,0.0,-0.98223,3e-05,1.23746]
[1777062103294,48.43,77558.77,0.0,-0.98214,3e-05,1.24313]
[1777062106315,48.43,77557.02,0.0,-0.98219,3e-05,1.23976]
[1777062111350,48.43,77557.09,0.0,-0.98219,3e-05,1.2399]
[1777062115378,48.43,77559.54,0.0,-0.98211,3e-05,1.24461]
[1777062120413,48.43,77558.32,0.0,-0.98215,3e-05,1.24226]
[1777062125448,48.43,77557.9,0.0,-0.98216,3e-05,1.24145]
[1777062127462,48.43,77561.95,0.0,-0.98203,3e-05,1.24925]
[1777062129476,48.43,77567.51,0.0,-0.98185,3e-05,1.26002]
[1777062134511,48.43,77567.68,0.0,-0.98185,3e-05,1.26035]
[1777062140553,48.43,77567.97,0.0,-0.98184,3e-05,1.26091]
[1777062145588,48.43,77566.75,0.0,-0.98188,3e-05,1.25854]
[1777062149616,48.43,77563.56,0.0,-0.98198,3e-05,1.25236]
[1777062151630,48.43,77564.17,0.0,-0.98203,3e-05,1.24867]
[1777062156665,48.43,77563.41,0.0,-0.98205,3e-05,1.2472]
[1777062157672,48.43,77557.79,0.0,-0.98223,3e-05,1.2364]
[1777062158679,48.43,77551.95,0.0,-0.98242,3e-05,1.22525]
[1777062163793,48.43,77550.72,0.0,-0.98246,3e-05,1.22291]
[1777062164023,48.43,77550.72,0.0,-0.98246,3e-05,1.22291]
[1777062165730,48.43,77546.55,0.0,-0.98259,3e-05,1.21501]
[1777062167238,48.43,77545.14,0.0,-0.98263,3e-05,1.21234]
[1777062167269,48.43,77545.14,0.0,-0.98263,3e-05,1.21234]
[1777062167743,48.43,77544.49,0.0,-0.98266,3e-05,1.21112]
[1777062171772,48.43,77546.35,0.0,-0.9826,3e-05,1.21463]
[1777062172991,48.43,77554.67,0.0,-0.98233,3e-05,1.23043]
[1777062173786,48.43,77557.99,0.0,-0.98223,3e-05,1.23678]
[1777062174502,48.43,77557.99,0.0,-0.98223,3e-05,1.23678]
[1777062174792,48.43,77560.83,0.0,-0.98214,3e-05,1.24223]
[1777062175800,48.43,77566.21,0.0,-0.98196,3e-05,1.25261]
[1777062176292,48.43,77566.21,0.0,-0.98196,3e-05,1.25261]
[1777062176524,48.43,77566.21,0.0,-0.98196,3e-05,1.25261]
[1777062176807,48.43,77566.35,0.0,-0.98196,3e-05,1.25288]
[1777062182849,48.43,77567.05,0.0,-0.98194,3e-05,1.25424]
[1777062187884,48.43,77566.8,0.0,-0.98194,3e-05,1.25376]
[1777062188641,48.43,77566.8,0.0,-0.98194,3e-05,1.25376]
[1777062188770,48.43,77566.8,0.0,-0.98194,3e-05,1.25376]
[1777062191912,48.43,77564.73,0.0,-0.98201,3e-05,1.24975]
[1777062194933,48.43,77558.14,0.0,-0.98222,3e-05,1.23707]
[1777062195275,48.43,77558.14,0.0,-0.98222,3e-05,1.23707]
[1777062195520,48.43,77558.14,0.0,-0.98222,3e-05,1.23707]
[1777062195940,48.43,77549.87,0.0,-0.98249,3e-05,1.2213]
[1777062197501,48.43,77549.87,0.0,-0.98249,3e-05,1.2213]
[1777062197521,48.43,77549.87,0.0,-0.98249,3e-05,1.2213]
[1777062197600,48.43,77549.87,0.0,-0.98249,3e-05,1.2213]
[1777062203035,48.43,77548.92,0.0,-0.98252,3e-05,1.21949]
[1777062203630,48.43,77548.92,0.0,-0.98252,3e-05,1.21949]
[1777062203770,48.43,77548.92,0.0,-0.98252,3e-05,1.21949]
[1777062209077,48.43,77547.45,0.0,-0.98256,3e-05,1.21671]
[1777062210820,48.43,77547.09,0.0,-0.98257,3e-05,1.21603]
[1777062211021,48.43,77547.09,0.0,-0.98257,3e-05,1.21603]
[1777062211095,48.43,77547.24,0.0,-0.98263,3e-05,1.21153]
[1777062211672,48.43,77547.24,0.0,-0.98263,3e-05,1.21153]
[1777062211774,48.43,77547.24,0.0,-0.98263,3e-05,1.21153]
[1777062212098,48.43,77547.44,0.0,-0.98263,3e-05,1.2119]
[1777062217133,48.43,77547.52,0.0,-0.98263,3e-05,1.21205]
[1777062221815,48.43,77548.39,0.0,-0.9826,3e-05,1.2137]
[1777062222025,48.43,77548.39,0.0,-0.9826,3e-05,1.2137]
[1777062227204,48.43,77548.83,0.0,-0.98258,3e-05,1.21453]
[1777062232241,48.43,77549.04,0.0,-0.98258,3e-05,1.21493]
[1777062237275,48.43,77549.11,0.0,-0.98258,3e-05,1.21506]
[1777062239538,48.43,77548.99,0.0,-0.98258,3e-05,1.21483]
[1777062239772,48.43,77548.99,0.0,-0.98258,3e-05,1.21483]
[1777062240568,48.43,77548.99,0.0,-0.98258,3e-05,1.21483]
[1777062240774,48.43,77548.99,0.0,-0.98258,3e-05,1.21483]
[1777062240875,48.43,77548.81,0.0,-0.98259,3e-05,1.21449]
[1777062246339,48.43,77550.17,0.0,-0.98254,3e-05,1.21707]
[1777062250519,48.43,77549.8,0.0,-0.98255,3e-05,1.21636]
[1777062256409,48.43,77550.07,0.0,-0.98255,3e-05,1.21688]
[1777062259256,48.43,77550.68,0.0,-0.98253,3e-05,1.21803]
[1777062259270,48.43,77550.68,0.0,-0.98253,3e-05,1.21803]
[1777062260656,48.43,77549.78,0.0,-0.98255,3e-05,1.21633]
[1777062260778,48.43,77549.78,0.0,-0.98255,3e-05,1.21633]
[1777062260840,48.43,77549.08,0.0,-0.98258,3e-05,1.215]
[1777062262104,48.43,77549.08,0.0,-0.98258,3e-05,1.215]
[1777062261444,48.43,77544.47,0.0,-0.98272,3e-05,1.20631]
[1777062262269,48.43,77544.47,0.0,-0.98272,3e-05,1.20631]
[1777062265266,48.43,77545.99,0.0,-0.98267,3e-05,1.20917]
[1777062265521,48.43,77545.99,0.0,-0.98267,3e-05,1.20917]
[1777062265555,48.43,77546.1,0.0,-0.98267,3e-05,1.20938]
[1777062269864,48.43,77546.19,0.0,-0.98267,3e-05,1.20955]
[1777062270018,48.43,77546.19,0.0,-0.98267,3e-05,1.20955]
[1777062272521,48.43,77543.99,0.0,-0.9828,3e-05,1.20064]
[1777062274161,48.43,77543.99,0.0,-0.9828,3e-05,1.20064]
[1777062274276,48.43,77544.76,0.0,-0.98278,3e-05,1.20208]
[1777062274535,48.43,77544.64,0.0,-0.98278,3e-05,1.20186]
[1777062277159,48.43,77544.67,0.0,-0.98278,3e-05,1.20192]
[1777062277278,48.43,77543.93,0.0,-0.9828,3e-05,1.20053]
[1777062284605,48.43,77544.41,0.0,-0.98279,3e-05,1.20143]
[1777062288845,48.43,77544.5,0.0,-0.98279,3e-05,1.2016]
[1777062289021,48.43,77544.5,0.0,-0.98279,3e-05,1.2016]
[1777062290535,48.43,77543.71,0.0,-0.98281,3e-05,1.20011]
[1777062290771,48.43,77543.71,0.0,-0.98281,3e-05,1.20011]
[1777062290872,48.43,77544.02,0.0,-0.9828,3e-05,1.2007]
[1777062297696,48.43,77543.29,0.0,-0.98282,3e-05,1.19933]
[1777062298862,48.43,77543.29,0.0,-0.98282,3e-05,1.19933]
[1777062299019,48.43,77543.29,0.0,-0.98282,3e-05,1.19933]
[1777062304745,48.43,77541.02,0.0,-0.98289,3e-05,1.19508]
[1777062309797,48.43,77540.93,0.0,-0.9829,3e-05,1.19491]
[1777062309899,48.43,77529.98,0.0,-0.98323,3e-05,1.17459]
[1777062310525,48.43,77529.98,0.0,-0.98323,3e-05,1.17459]
[1777062310787,48.43,77530.8,0.0,-0.98321,3e-05,1.1761]
[1777062311746,48.43,77530.8,0.0,-0.98321,3e-05,1.1761]
[1777062311773,48.43,77530.8,0.0,-0.98321,3e-05,1.1761]
[1777062311794,48.43,77531.47,0.0,-0.98319,3e-05,1.17734]
[1777062317033,48.43,77530.31,0.0,-0.98322,3e-05,1.1752]
[1777062317271,48.43,77529.78,0.0,-0.98324,3e-05,1.17422]
[1777062322872,48.43,77528.73,0.0,-0.98327,3e-05,1.17229]
[1777062324045,48.43,77528.73,0.0,-0.98327,3e-05,1.17229]
[1777062324270,48.43,77528.65,0.0,-0.98327,3e-05,1.17214]
[1777062324736,48.43,77528.65,0.0,-0.98327,3e-05,1.17214]
[1777062324783,48.43,77528.65,0.0,-0.98327,3e-05,1.17214]
[1777062324837,48.43,77528.65,0.0,-0.98327,3e-05,1.17214]
[1777062329921,48.43,77528.51,0.0,-0.98328,3e-05,1.17188]
[1777062330753,48.43,77528.51,0.0,-0.98328,3e-05,1.17188]
[1777062330770,48.43,77528.51,0.0,-0.98328,3e-05,1.17188]
[1777062331935,48.43,77528.68,0.0,-0.98334,3e-05,1.16751]
[1777062338984,48.43,77528.92,0.0,-0.98333,3e-05,1.16795]
[1777062344021,48.43,77529.19,0.0,-0.98332,3e-05,1.16845]
[1777062345243,48.43,77529.22,0.0,-0.98332,3e-05,1.1685]
[1777062345269,48.43,77529.22,0.0,-0.98332,3e-05,1.1685]
[1777062346349,48.43,77529.53,0.0,-0.98331,3e-05,1.16907]
[1777062346528,48.43,77529.53,0.0,-0.98331,3e-05,1.16907]
[1777062346626,48.43,77529.53,0.0,-0.98331,3e-05,1.16907]
[1777062351330,48.43,77529.35,0.0,-0.98332,3e-05,1.16874]
[1777062351518,48.43,77529.35,0.0,-0.98332,3e-05,1.16874]
[1777062352076,48.43,77535.45,0.0,-0.98313,3e-05,1.17999]
[1777062353083,48.43,77538.37,0.0,-0.98304,3e-05,1.18541]
[1777062355097,48.43,77542.06,0.0,-0.98293,3e-05,1.19228]
[1777062355377,48.43,77542.06,0.0,-0.98293,3e-05,1.19228]
[1777062355518,48.43,77542.06,0.0,-0.98293,3e-05,1.19228]
[1777062356104,48.43,77545.28,0.0,-0.98283,3e-05,1.1983]
[1777062357312,48.43,77546.76,0.0,-0.98278,3e-05,1.20107]
[1777062357523,48.43,77546.76,0.0,-0.98278,3e-05,1.20107]
[1777062358118,48.43,77545.05,0.0,-0.98283,3e-05,1.19787]
[1777062359125,48.43,77543.37,0.0,-0.98289,3e-05,1.19472]
[1777062361139,48.43,77541.35,0.0,-0.98295,3e-05,1.19095]
[1777062364525,48.43,77540.27,0.0,-0.98298,3e-05,1.18894]
[1777062366174,48.43,77536.51,0.0,-0.9831,3e-05,1.18195]
[1777062368191,48.43,77533.83,0.0,-0.98318,3e-05,1.17699]
[1777062369198,48.43,77531.16,0.0,-0.98326,3e-05,1.17207]
[1777062370205,48.43,77526.7,0.0,-0.9834,3e-05,1.16388]
[1777062371104,48.43,77526.7,0.0,-0.9834,3e-05,1.16388]
[1777062371212,48.43,77520.94,0.0,-0.98357,3e-05,1.15337]
[1777062371280,48.43,77520.94,0.0,-0.98357,3e-05,1.15337]
[1777062373226,48.43,77514.25,0.0,-0.98377,3e-05,1.14125]
[1777062374233,48.43,77509.95,0.0,-0.9839,3e-05,1.13351]
[1777062375240,48.43,77501.11,0.0,-0.98416,3e-05,1.11773]
[1777062376247,48.43,77497.41,0.0,-0.98426,3e-05,1.11118]
[1777062378261,48.43,77488.28,0.0,-0.98453,3e-05,1.09514]
[1777062379268,48.43,77486.5,0.0,-0.98458,3e-05,1.09204]
[1777062380274,48.43,77488.78,0.0,-0.98451,3e-05,1.09602]
[1777062382302,48.43,77489.84,0.0,-0.98448,3e-05,1.09787]
[1777062382523,48.43,77489.84,0.0,-0.98448,3e-05,1.09787]
[1777062384145,48.43,77490.83,0.0,-0.98445,3e-05,1.0996]
[1777062384270,48.43,77490.83,0.0,-0.98445,3e-05,1.0996]
[1777062384246,48.43,77494.69,0.0,-0.98434,3e-05,1.10639]
[1777062384303,48.43,77492.75,0.0,-0.9844,3e-05,1.10297]
[1777062386574,48.43,77492.78,0.0,-0.9844,3e-05,1.10303]
[1777062386769,48.43,77492.78,0.0,-0.9844,3e-05,1.10303]
[1777062386789,48.43,77488.83,0.0,-0.98451,3e-05,1.0961]
[1777062387324,48.43,77486.66,0.0,-0.98457,3e-05,1.09232]
[1777062391352,48.43,77489.26,0.0,-0.98456,3e-05,1.09236]
[1777062393183,48.43,77489.26,0.0,-0.98456,3e-05,1.09236]
[1777062393273,48.43,77489.26,0.0,-0.98456,3e-05,1.09236]
[1777062393284,48.43,77491.65,0.0,-0.98449,3e-05,1.09654]
[1777062394080,48.43,77491.65,0.0,-0.98449,3e-05,1.09654]
[1777062394269,48.43,77491.65,0.0,-0.98449,3e-05,1.09654]
[1777062394373,48.43,77486.2,0.0,-0.98465,3e-05,1.08703]
[1777062395616,48.43,77486.2,0.0,-0.98465,3e-05,1.08703]
[1777062395769,48.43,77486.2,0.0,-0.98465,3e-05,1.08703]
[1777062395829,48.43,77484.54,0.0,-0.98469,3e-05,1.08415]
[1777062396863,48.43,77484.54,0.0,-0.98469,3e-05,1.08415]
[1777062397025,48.43,77484.54,0.0,-0.98469,3e-05,1.08415]
[1777062397127,48.43,77484.62,0.0,-0.98469,3e-05,1.08429]
[1777062402873,48.43,77483.41,0.0,-0.98473,3e-05,1.08219]
[1777062403019,48.43,77483.41,0.0,-0.98473,3e-05,1.08219]
[1777062403436,48.43,77486.54,0.0,-0.98464,3e-05,1.08763]
[1777062406143,48.43,77486.6,0.0,-0.98464,3e-05,1.08773]
[1777062406273,48.43,77486.6,0.0,-0.98464,3e-05,1.08773]
[1777062406520,48.43,77486.98,0.0,-0.98462,3e-05,1.08839]
[1777062406533,48.43,77490.96,0.0,-0.98451,3e-05,1.09533]
[1777062407465,48.43,77495.41,0.0,-0.98438,3e-05,1.10313]
[1777062410485,48.43,77494.48,0.0,-0.98441,3e-05,1.1015]
[1777062413506,48.43,77493.78,0.0,-0.98443,3e-05,1.10027]
[1777062418541,48.43,77494.08,0.0,-0.98442,3e-05,1.1008]
[1777062420555,48.43,77497.51,0.0,-0.98432,3e-05,1.10683]
[1777062424583,48.43,77499.66,0.0,-0.98426,3e-05,1.11062]
[1777062425590,48.43,77509.81,0.0,-0.98397,3e-05,1.12867]
[1777062426597,48.43,77513.03,0.0,-0.98387,3e-05,1.13444]
[1777062427603,48.43,77515.51,0.0,-0.9838,3e-05,1.13891]
[1777062429618,48.43,77518.81,0.0,-0.9837,3e-05,1.14486]
[1777062431632,48.43,77522.91,0.0,-0.98358,3e-05,1.1523]
[1777062432638,48.43,77529.63,0.0,-0.98337,3e-05,1.16457]
[1777062434653,48.43,77529.76,0.0,-0.98337,3e-05,1.16481]
[1777062437628,48.43,77529.65,0.0,-0.98337,3e-05,1.16461]
[1777062438680,48.43,77536.71,0.0,-0.98316,3e-05,1.17761]
[1777062440521,48.43,77536.3,0.0,-0.98317,3e-05,1.17685]
[1777062441074,48.43,77536.3,0.0,-0.98317,3e-05,1.17685]
[1777062441268,48.43,77536.3,0.0,-0.98317,3e-05,1.17685]
[1777062441163,48.43,77540.69,0.0,-0.98303,3e-05,1.18499]
[1777062444519,48.43,77541.64,0.0,-0.98301,3e-05,1.18675]
[1777062446737,48.43,77544.68,0.0,-0.98291,3e-05,1.19242]
[1777062447415,48.43,77544.68,0.0,-0.98291,3e-05,1.19242]
[1777062447522,48.43,77544.68,0.0,-0.98291,3e-05,1.19242]
[1777062447967,48.43,77544.68,0.0,-0.98291,3e-05,1.19242]
[1777062448028,48.43,77544.68,0.0,-0.98291,3e-05,1.19242]
[1777062448068,48.43,77548.88,0.0,-0.98278,3e-05,1.20028]
[1777062448751,48.43,77550.75,0.0,-0.98272,3e-05,1.20379]
[1777062450765,48.43,77547.99,0.0,-0.98281,3e-05,1.19861]
[1777062451975,48.43,77547.99,0.0,-0.98281,3e-05,1.19861]
[1777062452019,48.43,77547.99,0.0,-0.98281,3e-05,1.19861]
[1777062452074,48.43,77548.53,0.0,-0.98286,3e-05,1.19486]
[1777062452383,48.43,77548.53,0.0,-0.98286,3e-05,1.19486]
[1777062452522,48.43,77548.53,0.0,-0.98286,3e-05,1.19486]
[1777062452779,48.43,77548.6,0.0,-0.98285,3e-05,1.19499]
[1777062456224,48.43,77548.55,0.0,-0.98286,3e-05,1.19489]
[1777062456270,48.43,77548.55,0.0,-0.98286,3e-05,1.19489]
[1777062456325,48.43,77537.99,0.0,-0.98318,3e-05,1.17526]
[1777062456807,48.43,77537.59,0.0,-0.98319,3e-05,1.17452]
[1777062463855,48.43,77537.15,0.0,-0.98321,3e-05,1.17371]
[1777062465832,48.43,77537.15,0.0,-0.98321,3e-05,1.17371]
[1777062466019,48.43,77537.15,0.0,-0.98321,3e-05,1.17371]
[1777062466121,48.43,77540.14,0.0,-0.98312,3e-05,1.17924]
[1777062467162,48.43,77540.14,0.0,-0.98312,3e-05,1.17924]
[1777062467272,48.43,77540.14,0.0,-0.98312,3e-05,1.17924]
[1777062467263,48.43,77540.93,0.0,-0.98309,3e-05,1.1807]
[1777062471843,48.43,77541.32,0.0,-0.98308,3e-05,1.18142]
[1777062472021,48.43,77541.32,0.0,-0.98308,3e-05,1.18142]
[1777062479968,48.43,77541.6,0.0,-0.98307,3e-05,1.18194]
[1777062484014,48.43,77541.5,0.0,-0.98307,3e-05,1.18176]
[1777062484269,48.43,77541.5,0.0,-0.98307,3e-05,1.18176]
[1777062484347,48.43,77543.79,0.0,-0.983,3e-05,1.18601]
[1777062485006,48.43,77548.49,0.0,-0.98286,3e-05,1.19478]
[1777062485760,48.43,77548.49,0.0,-0.98286,3e-05,1.19478]
[1777062485928,48.43,77548.49,0.0,-0.98286,3e-05,1.19478]
[1777062486011,48.43,77540.7,0.0,-0.9831,3e-05,1.18027]
[1777062487018,48.43,77540.66,0.0,-0.9831,3e-05,1.1802]
[1777062489387,48.43,77539.76,0.0,-0.98313,3e-05,1.17853]
[1777062490039,48.43,77543.19,0.0,-0.98302,3e-05,1.1849]
[1777062493061,48.43,77541.41,0.0,-0.98308,3e-05,1.18159]
[1777062498096,48.43,77542.84,0.0,-0.98303,3e-05,1.18425]
[1777062498731,48.43,77542.84,0.0,-0.98303,3e-05,1.18425]
[1777062498769,48.43,77542.84,0.0,-0.98303,3e-05,1.18425]
[1777062500757,48.43,77543.34,0.0,-0.98302,3e-05,1.18518]
[1777062500772,48.43,77543.34,0.0,-0.98302,3e-05,1.18518]
[1777062501117,48.43,77543.66,0.0,-0.98301,3e-05,1.18577]
[1777062506152,48.43,77543.61,0.0,-0.98301,3e-05,1.18568]
[1777062510180,48.43,77545.3,0.0,-0.98296,3e-05,1.18882]
[1777062511187,48.43,77545.44,0.0,-0.98302,3e-05,1.18434]
[1777062511524,48.43,77545.44,0.0,-0.98302,3e-05,1.18434]
[1777062513204,48.43,77552.85,0.0,-0.98279,3e-05,1.19818]
[1777062514407,48.43,77552.85,0.0,-0.98279,3e-05,1.19818]
[1777062514211,48.43,77565.47,0.0,-0.98239,3e-05,1.22204]
[1777062514520,48.43,77565.47,0.0,-0.98239,3e-05,1.22204]
[1777062515329,48.43,77565.47,0.0,-0.98239,3e-05,1.22204]
[1777062515217,48.43,77569.01,0.0,-0.98228,3e-05,1.2288]
[1777062515526,48.43,77569.01,0.0,-0.98228,3e-05,1.2288]
[1777062516225,48.43,77572.35,0.0,-0.98217,3e-05,1.2352]
[1777062521152,48.43,77572.93,0.0,-0.98215,3e-05,1.23631]
[1777062521271,48.43,77572.93,0.0,-0.98215,3e-05,1.23631]
[1777062521302,48.43,77570.08,0.0,-0.98224,3e-05,1.23085]
[1777062528309,48.43,77569.03,0.0,-0.98227,3e-05,1.22884]
[1777062529351,48.43,77569.03,0.0,-0.98227,3e-05,1.22884]
[1777062529525,48.43,77569.03,0.0,-0.98227,3e-05,1.22884]
[1777062530314,48.43,77569.03,0.0,-0.98227,3e-05,1.22884]
[1777062530323,48.43,77570.16,0.0,-0.98224,3e-05,1.231]
[1777062530521,48.43,77570.16,0.0,-0.98224,3e-05,1.231]
[1777062533122,48.43,77571.61,0.0,-0.98219,3e-05,1.23378]
[1777062533271,48.43,77571.61,0.0,-0.98219,3e-05,1.23378]
[1777062533344,48.43,77573.85,0.0,-0.98212,3e-05,1.23808]
[1777062536398,48.43,77574.89,0.0,-0.98209,3e-05,1.24009]
[1777062536366,48.43,77577.81,0.0,-0.98199,3e-05,1.24572]
[1777062536521,48.43,77577.81,0.0,-0.98199,3e-05,1.24572]
[1777062536880,48.43,77577.81,0.0,-0.98199,3e-05,1.24572]
[1777062537020,48.43,77577.81,0.0,-0.98199,3e-05,1.24572]
[1777062537373,48.43,77579.02,0.0,-0.98195,3e-05,1.24806]
[1777062542408,48.43,77582.95,0.0,-0.98182,3e-05,1.25569]
[1777062551619,48.43,77583.66,0.0,-0.9818,3e-05,1.25707]
[1777062551770,48.43,77583.66,0.0,-0.9818,3e-05,1.25707]
[1777062552540,48.43,77582.73,0.0,-0.98183,3e-05,1.25526]
[1777062552771,48.43,77582.73,0.0,-0.98183,3e-05,1.25526]
[1777062552872,48.43,77583.66,0.0,-0.9818,3e-05,1.25707]
[1777062558870,48.43,77584.32,0.0,-0.98178,3e-05,1.25835]
[1777062559020,48.43,77584.32,0.0,-0.98178,3e-05,1.25835]
[1777062559527,48.43,77577.68,0.0,-0.982,3e-05,1.24547]
[1777062560593,48.43,77577.68,0.0,-0.982,3e-05,1.24547]
[1777062560660,48.43,77577.68,0.0,-0.982,3e-05,1.24547]
[1777062560772,48.43,77577.68,0.0,-0.982,3e-05,1.24547]
[1777062560795,48.43,77570.67,0.0,-0.98222,3e-05,1.23198]
[1777062562548,48.43,77569.7,0.0,-0.98225,3e-05,1.23012]
[1777062566576,48.43,77567.67,0.0,-0.98232,3e-05,1.22624]
[1777062571612,48.43,77567.69,0.0,-0.98238,3e-05,1.22143]
[1777062577228,48.43,77568.01,0.0,-0.98237,3e-05,1.22204]
[1777062577255,48.43,77563.36,0.0,-0.98252,3e-05,1.2132]
[1777062577655,48.43,77560.7,0.0,-0.98261,3e-05,1.20817]
[1777062582690,48.43,77560.27,0.0,-0.98262,3e-05,1.20735]
[1777062588732,48.43,77560.37,0.0,-0.98262,3e-05,1.20754]
[1777062591752,48.43,77561.97,0.0,-0.98257,3e-05,1.21057]
[1777062596787,48.43,77561.67,0.0,-0.98258,3e-05,1.21]
[1777062603837,48.43,77566.7,0.0,-0.98242,3e-05,1.21954]
[1777062605851,48.43,77564.89,0.0,-0.98247,3e-05,1.2161]
[1777062610886,48.43,77565.51,0.0,-0.98245,3e-05,1.21728]
[1777062615921,48.43,77565.54,0.0,-0.98245,3e-05,1.21734]
[1777062620956,48.43,77565.27,0.0,-0.98246,3e-05,1.21682]
[1777062626998,48.43,77564.63,0.0,-0.98248,3e-05,1.21561]
[1777062632033,48.43,77564.11,0.0,-0.98257,3e-05,1.2098]
[1777062634047,48.43,77567.88,0.0,-0.98245,3e-05,1.21695]
[1777062639082,48.43,77568.86,0.0,-0.98241,3e-05,1.21881]
[1777062641096,48.43,77570.67,0.0,-0.98236,3e-05,1.22226]
[1777062644117,48.43,77574.08,0.0,-0.98225,3e-05,1.22878]
[1777062648145,48.43,77576.25,0.0,-0.98218,3e-05,1.23294]
[1777062652173,48.43,77580.6,0.0,-0.98204,3e-05,1.24131]
[1777062658215,48.43,77581.35,0.0,-0.98201,3e-05,1.24276]
[1777062662243,48.43,77584.3,0.0,-0.98192,3e-05,1.24847]
[1777062663250,48.43,77588.61,0.0,-0.98177,3e-05,1.25685]
[1777062664257,48.43,77592.7,0.0,-0.98164,3e-05,1.26484]
[1777062665264,48.43,77597.55,0.0,-0.98148,3e-05,1.27436]
[1777062670302,48.43,77597.61,0.0,-0.98148,3e-05,1.27448]
[1777062671309,48.43,77592.87,0.0,-0.98163,3e-05,1.26517]
[1777062678359,48.43,77592.88,0.0,-0.98163,3e-05,1.26519]
[1777062683394,48.43,77592.38,0.0,-0.98165,3e-05,1.26421]
[1777062688429,48.43,77593.3,0.0,-0.98162,3e-05,1.26601]
[1777062691450,48.43,77592.98,0.0,-0.9817,3e-05,1.26043]
[1777062695478,48.43,77585.17,0.0,-0.98196,3e-05,1.24524]
[1777062696485,48.43,77579.86,0.0,-0.98213,3e-05,1.235]
[1777062702527,48.43,77579.52,0.0,-0.98214,3e-05,1.23434]
[1777062707562,48.43,77579.31,0.0,-0.98215,3e-05,1.23394]
[1777062710583,48.43,77571.79,0.0,-0.98239,3e-05,1.21955]
[1777062717632,48.43,77572.23,0.0,-0.98237,3e-05,1.22039]
[1777062722667,48.43,77571.67,0.0,-0.98239,3e-05,1.21932]
[1777062726695,48.43,77573.42,0.0,-0.98234,3e-05,1.22266]
[1777062727701,48.43,77576.07,0.0,-0.98225,3e-05,1.22772]
[1777062733744,48.43,77576.34,0.0,-0.98224,3e-05,1.22824]
[1777062738779,48.43,77575.82,0.0,-0.98226,3e-05,1.22724]
[1777062743813,48.43,77578.92,0.0,-0.98216,3e-05,1.23319]
[1777062744821,48.43,77585.41,0.0,-0.98195,3e-05,1.24571]
[1777062745828,48.43,77592.14,0.0,-0.98173,3e-05,1.25879]
[1777062747842,48.43,77590.04,0.0,-0.9818,3e-05,1.2547]
[1777062752877,48.43,77587.96,0.0,-0.98193,3e-05,1.24573]
[1777062757912,48.43,77588.24,0.0,-0.98192,3e-05,1.24627]
[1777062761940,48.43,77590.9,0.0,-0.98184,3e-05,1.25143]
[1777062762947,48.43,77603.22,0.0,-0.98143,3e-05,1.27556]
[1777062763954,48.43,77604.92,0.0,-0.98137,3e-05,1.27892]
[1777062764961,48.43,77604.42,0.0,-0.98139,3e-05,1.27793]
[1777062767982,48.43,77602.15,0.0,-0.98146,3e-05,1.27345]
[1777062768809,48.43,77602.15,0.0,-0.98146,3e-05,1.27345]
[1777062768989,48.43,77597.82,0.0,-0.98161,3e-05,1.26494]
[1777062769997,48.43,77589.58,0.0,-0.98188,3e-05,1.24887]
[1777062771003,48.43,77584.93,0.0,-0.98203,3e-05,1.23987]
[1777062772011,48.43,77585.07,0.0,-0.98203,3e-05,1.24014]
[1777062776040,48.43,77587.16,0.0,-0.98196,3e-05,1.24418]
[1777062782604,48.43,77586.84,0.0,-0.98197,3e-05,1.24356]
[1777062788124,48.43,77586.3,0.0,-0.98199,3e-05,1.24251]
[1777062790536,48.43,77586.39,0.0,-0.98198,3e-05,1.24269]
[1777062790633,48.43,77586.9,0.0,-0.98197,3e-05,1.24368]
[1777062790772,48.43,77586.9,0.0,-0.98197,3e-05,1.24368]
[1777062793158,48.43,77589.35,0.0,-0.98189,3e-05,1.24842]
[1777062798194,48.43,77589.8,0.0,-0.98187,3e-05,1.2493]
[1777062803229,48.43,77590.24,0.0,-0.98186,3e-05,1.25015]
[1777062808264,48.43,77590.08,0.0,-0.98186,3e-05,1.24984]
[1777062810278,48.43,77588.05,0.0,-0.98193,3e-05,1.2459]
[1777062811285,48.43,77587.0,0.0,-0.98203,3e-05,1.23896]
[1777062816320,48.43,77586.02,0.0,-0.98206,3e-05,1.23707]
[1777062821354,48.43,77586.76,0.0,-0.98204,3e-05,1.23849]
[1777062825383,48.43,77588.47,0.0,-0.98198,3e-05,1.2418]
[1777062830418,48.43,77589.96,0.0,-0.98194,3e-05,1.24468]
[1777062835453,48.43,77590.24,0.0,-0.98193,3e-05,1.24522]
[1777062840488,48.43,77591.24,0.0,-0.98189,3e-05,1.24716]
[1777062844516,48.43,77583.53,0.0,-0.98214,3e-05,1.23227]
[1777062845523,48.43,77582.97,0.0,-0.98216,3e-05,1.2312]
[1777062846530,48.43,77584.97,0.0,-0.9821,3e-05,1.23504]
[1777062847538,48.43,77587.04,0.0,-0.98203,3e-05,1.23903]
[1777062852573,48.43,77586.86,0.0,-0.98204,3e-05,1.23869]
[1777062859622,48.43,77587.67,0.0,-0.98201,3e-05,1.24025]
[1777062865663,48.43,77588.14,0.0,-0.98199,3e-05,1.24116]
[1777062869693,48.43,77589.94,0.0,-0.98194,3e-05,1.24464]
[1777062871707,48.43,77590.96,0.0,-0.98197,3e-05,1.24169]
[1777062876742,48.43,77590.54,0.0,-0.98198,3e-05,1.24088]
[1777062879763,48.43,77588.32,0.0,-0.98206,3e-05,1.23659]
[1777062884798,48.43,77588.39,0.0,-0.98205,3e-05,1.23673]
[1777062892854,48.43,77588.56,0.0,-0.98205,3e-05,1.23706]
[1777062898897,48.43,77589.87,0.0,-0.98201,3e-05,1.23959]
[1777062903933,48.43,77589.91,0.0,-0.98201,3e-05,1.23966]
[1777062909975,48.43,77589.95,0.0,-0.982,3e-05,1.23974]
[1777062917025,48.43,77590.89,0.0,-0.98197,3e-05,1.24156]
[1777062922060,48.43,77591.14,0.0,-0.98197,3e-05,1.24204]
[1777062925080,48.43,77601.53,0.0,-0.98162,3e-05,1.26227]
[1777062926087,48.43,77605.03,0.0,-0.98151,3e-05,1.26914]
[1777062927095,48.43,77604.96,0.0,-0.98151,3e-05,1.269]
[1777062931123,48.43,77606.63,0.0,-0.98152,3e-05,1.2673]
[1777062934678,48.43,77606.87,0.0,-0.98151,3e-05,1.26777]
[1777062935526,48.43,77606.87,0.0,-0.98151,3e-05,1.26777]
[1777062935577,48.43,77608.61,0.0,-0.98146,3e-05,1.2712]
[1777062939578,48.43,77609.59,0.0,-0.98142,3e-05,1.27313]
[1777062939773,48.43,77609.59,0.0,-0.98142,3e-05,1.27313]
[1777062939621,48.43,77608.2,0.0,-0.98147,3e-05,1.27039]
[1777062943200,48.43,77607.75,0.0,-0.98149,3e-05,1.2695]
[1777062943272,48.43,77607.75,0.0,-0.98149,3e-05,1.2695]
[1777062949248,48.43,77607.09,0.0,-0.98151,3e-05,1.2682]
[1777062955291,48.43,77606.99,0.0,-0.98151,3e-05,1.26801]
[1777062957788,48.43,77607.01,0.0,-0.98151,3e-05,1.26804]
[1777062958021,48.43,77606.92,0.0,-0.98151,3e-05,1.26787]
[1777062957890,48.43,77606.92,0.0,-0.98151,3e-05,1.26787]
[1777062963348,48.43,77613.21,0.0,-0.9813,3e-05,1.28029]
[1777062964355,48.43,77620.39,0.0,-0.98106,3e-05,1.29457]
[1777062965939,48.43,77621.44,0.0,-0.98102,3e-05,1.29667]
[1777062966370,48.43,77621.31,0.0,-0.98103,3e-05,1.29641]
[1777062967227,48.43,77621.31,0.0,-0.98103,3e-05,1.29641]
[1777062967471,48.43,77621.31,0.0,-0.98103,3e-05,1.29641]
[1777062967532,48.43,77619.65,0.0,-0.98108,3e-05,1.2931]
[1777062973419,48.43,77618.45,0.0,-0.98112,3e-05,1.2907]
[1777062975625,48.43,77618.58,0.0,-0.98112,3e-05,1.29096]
[1777062975773,48.43,77618.58,0.0,-0.98112,3e-05,1.29096]
[1777062978455,48.43,77620.93,0.0,-0.98104,3e-05,1.29565]
[1777062980709,48.43,77621.35,0.0,-0.98103,3e-05,1.29649]
[1777062980775,48.43,77621.35,0.0,-0.98103,3e-05,1.29649]
[1777062980877,48.43,77623.3,0.0,-0.98096,3e-05,1.3004]
[1777062981299,48.43,77623.3,0.0,-0.98096,3e-05,1.3004]
[1777062981524,48.43,77623.3,0.0,-0.98096,3e-05,1.3004]
[1777062981622,48.43,77625.18,0.0,-0.98089,3e-05,1.30417]
[1777062984312,48.43,77625.26,0.0,-0.98089,3e-05,1.30433]
[1777062984518,48.43,77625.26,0.0,-0.98089,3e-05,1.30433]
[1777062984619,48.43,77635.95,0.0,-0.98052,3e-05,1.32596]
[1777062985504,48.43,77638.05,0.0,-0.98045,4e-05,1.33024]
[1777062987518,48.43,77639.85,0.0,-0.98039,4e-05,1.33391]
[1777062988525,48.43,77650.16,0.0,-0.98002,4e-05,1.35512]
[1777062989532,48.43,77651.36,0.0,-0.97998,4e-05,1.3576]
[1777062990040,48.43,77651.36,0.0,-0.97998,4e-05,1.3576]
[1777062990268,48.43,77651.36,0.0,-0.97998,4e-05,1.3576]
[1777062991307,48.43,77651.94,0.0,-0.97996,4e-05,1.3588]
[1777062991521,48.43,77651.94,0.0,-0.97996,4e-05,1.3588]
[1777062991549,48.43,77651.83,0.0,-0.98003,4e-05,1.35337]
[1777062997590,48.43,77651.94,0.0,-0.98003,4e-05,1.35359]
[1777062999605,48.43,77653.67,0.0,-0.97997,4e-05,1.35717]
[1777063001035,48.43,77653.21,0.0,-0.97998,4e-05,1.35622]
[1777063001270,48.43,77653.21,0.0,-0.97998,4e-05,1.35622]
[1777063006655,48.43,77653.64,0.0,-0.97997,4e-05,1.35711]
[1777063009675,48.43,77680.77,0.0,-0.97898,4e-05,1.41423]
[1777063010682,48.43,77681.97,0.0,-0.97893,4e-05,1.4168]
[1777063013161,48.43,77681.54,0.0,-0.97895,4e-05,1.41588]
[1777063013278,48.43,77681.54,0.0,-0.97895,4e-05,1.41588]
[1777063013703,48.43,77678.32,0.0,-0.97907,4e-05,1.409]
[1777063017731,48.43,77680.22,0.0,-0.979,4e-05,1.41305]
[1777063022768,48.43,77680.83,0.0,-0.97898,4e-05,1.41436]
[1777063027803,48.43,77681.28,0.0,-0.97896,4e-05,1.41532]
[1777063032838,48.43,77680.5,0.0,-0.97899,4e-05,1.41365]
[1777063037873,48.43,77681.19,0.0,-0.97896,4e-05,1.41513]
[1777063041901,48.43,77683.2,0.0,-0.97889,4e-05,1.41943]
[1777063042395,48.43,77683.2,0.0,-0.97889,4e-05,1.41943]
[1777063045928,48.43,77676.79,0.0,-0.97913,4e-05,1.40574]
[1777063046080,48.43,77676.79,0.0,-0.97913,4e-05,1.40574]
[1777063046936,48.43,77673.05,0.0,-0.97927,4e-05,1.3978]
[1777063047943,48.43,77668.5,0.0,-0.97943,4e-05,1.38818]
[1777063048950,48.43,77663.87,0.0,-0.9796,4e-05,1.37844]
[1777063049957,48.43,77661.05,0.0,-0.9797,4e-05,1.37254]
[1777063051970,48.43,77659.88,0.0,-0.97982,4e-05,1.36485]
[1777063057006,48.43,77659.2,0.0,-0.97984,4e-05,1.36343]
[1777063058037,48.43,77659.2,0.0,-0.97984,4e-05,1.36343]
[1777063058271,48.43,77659.2,0.0,-0.97984,4e-05,1.36343]
[1777063059329,48.43,77659.87,0.0,-0.97982,4e-05,1.36483]
[1777063059522,48.43,77659.87,0.0,-0.97982,4e-05,1.36483]
[1777063059621,48.43,77660.88,0.0,-0.97978,4e-05,1.36693]
[1777063060027,48.43,77658.86,0.0,-0.97986,4e-05,1.36272]
[1777063061034,48.43,77657.32,0.0,-0.97991,4e-05,1.35952]
[1777063066069,48.43,77657.99,0.0,-0.97989,4e-05,1.36092]
[1777063072111,48.43,77657.61,0.0,-0.9799,4e-05,1.36013]
[1777063077147,48.43,77657.28,0.0,-0.97991,4e-05,1.35944]
[1777063078153,48.43,77661.04,0.0,-0.97978,4e-05,1.36727]
[1777063081175,48.43,77665.92,0.0,-0.9796,4e-05,1.37747]
[1777063082182,48.43,77672.7,0.0,-0.97935,4e-05,1.39175]
[1777063083189,48.43,77674.62,0.0,-0.97928,4e-05,1.39581]
[1777063088224,48.43,77673.75,0.0,-0.97931,4e-05,1.39397]
[1777063091245,48.43,77669.57,0.0,-0.97947,4e-05,1.38514]
[1777063096280,48.43,77669.39,0.0,-0.97947,4e-05,1.38476]
[1777063100308,48.43,77667.6,0.0,-0.97954,4e-05,1.381]
[1777063105343,48.43,77667.58,0.0,-0.97954,4e-05,1.38096]
[1777063109371,48.43,77665.09,0.0,-0.97963,4e-05,1.37573]
[1777063112392,48.43,77659.39,0.0,-0.97991,4e-05,1.35859]
[1777063115413,48.43,77663.56,0.0,-0.97976,4e-05,1.36727]
[1777063120448,48.43,77664.02,0.0,-0.97974,4e-05,1.36823]
[1777063125483,48.43,77663.95,0.0,-0.97975,4e-05,1.36809]
[1777063130518,48.43,77662.86,0.0,-0.97979,4e-05,1.36581]
[1777063136560,48.43,77662.49,0.0,-0.9798,4e-05,1.36504]
[1777063138574,48.43,77671.42,0.0,-0.97947,4e-05,1.38375]
[1777063139581,48.43,77673.42,0.0,-0.9794,4e-05,1.38796]
[1777063144621,48.43,77674.66,0.0,-0.97936,4e-05,1.39058]
[1777063149656,48.43,77673.22,0.0,-0.97941,4e-05,1.38754]
[1777063154690,48.43,77673.23,0.0,-0.97941,4e-05,1.38756]
[1777063157712,48.43,77666.91,0.0,-0.97964,4e-05,1.37427]
[1777063160733,48.43,77673.13,0.0,-0.97941,4e-05,1.38735]
[1777063165768,48.43,77673.81,0.0,-0.97939,4e-05,1.38879]
[1777063170802,48.43,77673.97,0.0,-0.97938,4e-05,1.38912]
[1777063171810,48.43,77674.32,0.0,-0.97944,4e-05,1.38456]
[1777063176845,48.43,77676.83,0.0,-0.97935,4e-05,1.38986]
[1777063179866,48.43,77675.18,0.0,-0.97941,4e-05,1.38637]
[1777063184901,48.43,77674.2,0.0,-0.97945,4e-05,1.38431]
[1777063189935,48.43,77674.44,0.0,-0.97944,4e-05,1.38481]
[1777063194971,48.43,77675.96,0.0,-0.97938,4e-05,1.38802]
[1777063206050,48.43,77677.51,0.0,-0.97933,4e-05,1.39129]
[1777063211085,48.43,77676.66,0.0,-0.97936,4e-05,1.3895]
[1777063216120,48.43,77676.67,0.0,-0.97936,4e-05,1.38952]
[1777063217127,48.43,77679.31,0.0,-0.97926,4e-05,1.39511]
[1777063223172,48.43,77680.28,0.0,-0.97922,4e-05,1.39716]
[1777063224177,48.43,77682.18,0.0,-0.97915,4e-05,1.4012]
[1777063225184,48.43,77683.84,0.0,-0.97909,4e-05,1.40473]
[1777063230219,48.43,77685.54,0.0,-0.97903,4e-05,1.40836]
[1777063231691,48.43,77685.54,0.0,-0.97903,4e-05,1.40836]
[1777063232019,48.43,77685.54,0.0,-0.97903,4e-05,1.40836]
[1777063232076,48.43,77685.2,0.0,-0.97912,4e-05,1.40228]
[1777063236508,48.43,77684.13,0.0,-0.97916,4e-05,1.4]
[1777063236521,48.43,77684.13,0.0,-0.97916,4e-05,1.4]
[1777063236967,48.43,77684.13,0.0,-0.97916,4e-05,1.4]
[1777063237022,48.43,77684.13,0.0,-0.97916,4e-05,1.4]
[1777063237119,48.43,77679.3,0.0,-0.97934,4e-05,1.38976]
[1777063237269,48.43,77674.4,0.0,-0.97952,4e-05,1.37943]
[1777063238483,48.43,77674.4,0.0,-0.97952,4e-05,1.37943]
[1777063238553,48.43,77664.15,0.0,-0.97989,4e-05,1.358]
[1777063239284,48.43,77653.97,0.0,-0.98025,4e-05,1.33697]
[1777063240291,48.43,77653.58,0.0,-0.98026,4e-05,1.33617]
[1777063242067,48.43,77653.58,0.0,-0.98026,4e-05,1.33617]
[1777063242143,48.43,77647.63,0.0,-0.98047,4e-05,1.324]
[1777063247339,48.43,77661.76,0.0,-0.97997,4e-05,1.35304]
[1777063248912,48.43,77661.76,0.0,-0.97997,4e-05,1.35304]
[1777063249023,48.43,77661.76,0.0,-0.97997,4e-05,1.35304]
[1777063249085,48.43,77662.22,0.0,-0.97996,4e-05,1.354]
[1777063252841,48.43,77662.22,0.0,-0.97996,4e-05,1.354]
[1777063253018,48.43,77662.22,0.0,-0.97996,4e-05,1.354]
[1777063253020,48.43,77662.22,0.0,-0.97996,4e-05,1.354]
[1777063253118,48.43,77661.25,0.0,-0.97999,4e-05,1.35199]
[1777063253279,48.43,77661.25,0.0,-0.97999,4e-05,1.35199]
[1777063253382,48.43,77657.4,0.0,-0.98013,4e-05,1.34403]
[1777063260431,48.43,77656.97,0.0,-0.98014,4e-05,1.34314]
[1777063261980,48.43,77656.97,0.0,-0.98014,4e-05,1.34314]
[1777063262019,48.43,77656.97,0.0,-0.98014,4e-05,1.34314]
[1777063262412,48.43,77656.35,0.0,-0.98017,4e-05,1.34187]
[1777063262522,48.43,77656.35,0.0,-0.98017,4e-05,1.34187]
[1777063262609,48.43,77656.42,0.0,-0.98016,4e-05,1.34201]
[1777063268313,48.43,77657.06,0.0,-0.98014,4e-05,1.34333]
[1777063268521,48.43,77657.06,0.0,-0.98014,4e-05,1.34333]
[1777063268524,48.43,77660.14,0.0,-0.98003,4e-05,1.34969]
[1777063273526,48.43,77661.11,0.0,-0.98,4e-05,1.3517]
[1777063278397,48.43,77661.6,0.0,-0.97998,4e-05,1.35271]
[1777063278520,48.43,77661.6,0.0,-0.97998,4e-05,1.35271]
[1777063278577,48.43,77661.6,0.0,-0.97998,4e-05,1.35271]
[1777063278772,48.43,77661.6,0.0,-0.97998,4e-05,1.35271]
[1777063278816,48.43,77661.67,0.0,-0.97998,4e-05,1.35286]
[1777063285611,48.43,77662.29,0.0,-0.97995,4e-05,1.35414]
[1777063289638,48.43,77664.66,0.0,-0.97987,4e-05,1.35906]
[1777063292660,48.43,77659.68,0.0,-0.98012,4e-05,1.34352]
[1777063297695,48.43,77659.25,0.0,-0.98014,4e-05,1.34263]
[1777063302730,48.43,77659.41,0.0,-0.98013,4e-05,1.34296]
[1777063307765,48.43,77659.48,0.0,-0.98013,4e-05,1.34311]
[1777063313806,48.43,77659.78,0.0,-0.98012,4e-05,1.34373]
[1777063318843,48.43,77659.69,0.0,-0.98012,4e-05,1.34354]
[1777063323879,48.43,77659.54,0.0,-0.98013,4e-05,1.34323]
[1777063328913,48.43,77659.48,0.0,-0.98013,4e-05,1.34311]
[1777063333949,48.43,77658.59,0.0,-0.98016,4e-05,1.34127]
[1777063335963,48.43,77654.71,0.0,-0.9803,4e-05,1.3333]
[1777063336970,48.43,77650.29,0.0,-0.98045,4e-05,1.32426]
[1777063338983,48.43,77651.76,0.0,-0.9804,4e-05,1.32726]
[1777063339990,48.43,77656.49,0.0,-0.98024,4e-05,1.33695]
[1777063345025,48.43,77656.29,0.0,-0.98024,4e-05,1.33654]
[1777063350061,48.44,77657.14,0.0,-0.9802,4e-05,1.33919]
[1777063351068,48.44,77657.18,0.0,-0.98026,4e-05,1.33436]
[1777063356103,48.45,77657.12,0.0,-0.98026,4e-05,1.33454]
[1777063361138,48.45,77656.33,0.0,-0.98029,4e-05,1.33292]
[1777063367179,48.45,77656.42,0.0,-0.98028,4e-05,1.33311]
[1777063368187,48.45,77657.87,0.0,-0.98023,4e-05,1.33608]
[1777063369194,48.45,77656.34,0.0,-0.98029,4e-05,1.33294]
[1777063374229,48.45,77655.68,0.0,-0.98031,4e-05,1.33159]
[1777063381280,48.45,77655.94,0.0,-0.9803,4e-05,1.33212]
[1777063386313,48.45,77654.54,0.0,-0.98035,4e-05,1.32926]
[1777063391348,48.45,77656.43,0.0,-0.98028,4e-05,1.33313]
[1777063395376,48.45,77655.76,0.0,-0.98031,4e-05,1.33176]
[1777063398397,48.45,77655.73,0.0,-0.98031,4e-05,1.33169]
[1777063400411,48.45,77653.87,0.0,-0.98037,4e-05,1.32789]
[1777063405446,48.45,77654.01,0.0,-0.98037,4e-05,1.32817]
[1777063410481,48.45,77654.01,0.0,-0.98037,4e-05,1.32817]
[1777063412495,48.45,77653.97,0.0,-0.98044,4e-05,1.32291]
[1777063417530,48.45,77653.71,0.0,-0.98045,4e-05,1.32238]
[1777063419544,48.45,77655.79,0.0,-0.98038,4e-05,1.32663]
[1777063424579,48.45,77655.6,0.0,-0.98039,4e-05,1.32624]
[1777063429613,48.45,77655.45,0.0,-0.98039,4e-05,1.32593]
[1777063432636,48.45,77657.66,0.0,-0.98031,4e-05,1.33045]
[1777063437671,48.45,77657.72,0.0,-0.98031,4e-05,1.33058]
[1777063441699,48.45,77655.92,0.0,-0.98038,4e-05,1.32689]
[1777063446734,48.45,77655.4,0.0,-0.98039,4e-05,1.32583]
[1777063451769,48.45,77655.9,0.0,-0.98038,4e-05,1.32685]
[1777063456804,48.45,77656.13,0.0,-0.98037,4e-05,1.32732]
[1777063461839,48.45,77656.16,0.0,-0.98037,4e-05,1.32738]
[1777063466875,48.45,77656.08,0.0,-0.98037,4e-05,1.32722]
[1777063471910,48.45,77655.88,0.0,-0.98045,4e-05,1.32163]
[1777063476945,48.45,77655.18,0.0,-0.98048,4e-05,1.3202]
[1777063483993,48.45,77655.66,0.0,-0.98046,4e-05,1.32118]
[1777063489031,48.45,77655.87,0.0,-0.98045,4e-05,1.32161]
[1777063493061,48.45,77654.15,0.0,-0.98051,4e-05,1.3181]
[1777063494068,48.45,77651.15,0.0,-0.98062,3e-05,1.31201]
[1777063499103,48.45,77651.4,0.0,-0.98061,3e-05,1.31251]
[1777063503133,48.45,77658.64,0.0,-0.98035,4e-05,1.32726]
[1777063507162,48.45,77660.57,0.0,-0.98028,4e-05,1.33122]
[1777063508170,48.45,77662.45,0.0,-0.98022,4e-05,1.33508]
[1777063512198,48.45,77664.77,0.0,-0.98014,4e-05,1.33985]
[1777063516226,48.45,77669.75,0.0,-0.97996,4e-05,1.35014]
[1777063517233,48.45,77672.59,0.0,-0.97985,4e-05,1.35604]
[1777063522267,48.45,77673.74,0.0,-0.97981,4e-05,1.35843]
[1777063527303,48.45,77674.78,0.0,-0.97978,4e-05,1.3606]
[1777063531331,48.45,77675.7,0.0,-0.97982,4e-05,1.35724]
[1777063535365,48.45,77683.86,0.0,-0.97952,4e-05,1.37431]
[1777063536367,48.45,77688.64,0.0,-0.97934,4e-05,1.38439]
[1777063538381,48.45,77680.66,0.0,-0.97964,4e-05,1.3676]
[1777063539388,48.45,77678.6,0.0,-0.97971,4e-05,1.36329]
[1777063540458,48.45,77678.6,0.0,-0.97971,4e-05,1.36329]
[1777063542270,48.45,77678.21,0.0,-0.97973,4e-05,1.36248]
[1777063546997,48.45,77678.08,0.0,-0.97973,4e-05,1.36221]
[1777063547018,48.45,77678.08,0.0,-0.97973,4e-05,1.36221]
[1777063547141,48.45,77678.08,0.0,-0.97973,4e-05,1.36221]
[1777063547268,48.45,77678.08,0.0,-0.97973,4e-05,1.36221]
[1777063547444,48.45,77676.94,0.0,-0.97977,4e-05,1.35983]
[1777063549458,48.45,77675.4,0.0,-0.97983,4e-05,1.35662]
[1777063555504,48.45,77674.47,0.0,-0.97986,4e-05,1.35468]
[1777063556233,48.45,77674.47,0.0,-0.97986,4e-05,1.35468]
[1777063556267,48.45,77674.47,0.0,-0.97986,4e-05,1.35468]
[1777063565574,48.45,77674.33,0.0,-0.97987,4e-05,1.35439]
[1777063571490,48.45,77674.17,0.0,-0.97987,4e-05,1.35406]
[1777063571499,48.45,77674.17,0.0,-0.97987,4e-05,1.35406]
[1777063571521,48.45,77674.17,0.0,-0.97987,4e-05,1.35406]
[1777063571561,48.45,77674.37,0.0,-0.97986,4e-05,1.35448]
[1777063585714,48.45,77674.34,0.0,-0.97987,4e-05,1.35441]
[1777063590749,48.45,77674.67,0.0,-0.97985,4e-05,1.3551]
[1777063591756,48.45,77669.47,0.0,-0.98012,4e-05,1.33908]
[1777063592925,48.45,77669.47,0.0,-0.98012,4e-05,1.33908]
[1777063593018,48.45,77669.47,0.0,-0.98012,4e-05,1.33908]
[1777063593352,48.45,77669.47,0.0,-0.98012,4e-05,1.33908]
[1777063593528,48.45,77669.47,0.0,-0.98012,4e-05,1.33908]
[1777063593453,48.45,77669.83,0.0,-0.9801,4e-05,1.34012]
[1777063593770,48.45,77671.11,0.0,-0.98005,4e-05,1.34276]
[1777063598805,48.46,77671.6,0.0,-0.98001,4e-05,1.34521]
[1777063603840,48.47,77671.88,0.0,-0.97997,4e-05,1.3472]
[1777063605800,48.48,77671.73,0.0,-0.97997,4e-05,1.34717]
[1777063606018,48.48,77671.73,0.0,-0.97997,4e-05,1.34717]
[1777063612903,48.61,77671.94,0.0,-0.97968,4e-05,1.364]
[1777063622547,48.7,77672.13,0.0,-0.9795,4e-05,1.37414]
[1777063622768,48.71,77672.24,0.0,-0.97948,4e-05,1.3755]
[1777063623213,48.71,77672.24,0.0,-0.97948,4e-05,1.3755]
[1777063623269,48.71,77672.24,0.0,-0.97948,4e-05,1.3755]
[1777063623365,48.71,77672.32,0.0,-0.97947,4e-05,1.37589]
[1777063625994,48.71,77674.72,0.0,-0.97937,4e-05,1.38159]
[1777063631031,48.72,77675.0,0.0,-0.97934,4e-05,1.38324]
[1777063636066,48.73,77676.05,0.0,-0.97928,4e-05,1.3865]
[1777063641100,48.74,77675.35,0.0,-0.97929,4e-05,1.38605]
[1777063647143,48.75,77675.32,0.0,-0.97927,4e-05,1.38721]
[1777063651170,48.76,77675.33,0.0,-0.97933,4e-05,1.38269]
[1777063656206,48.77,77675.22,0.0,-0.97932,4e-05,1.38351]
[1777063668290,48.79,77675.12,0.0,-0.97928,4e-05,1.38576]
[1777063672318,48.79,77676.5,0.0,-0.97921,4e-05,1.38948]
[1777063674332,48.8,77675.07,0.0,-0.97926,4e-05,1.38687]
[1777063679366,48.8,77677.11,0.0,-0.97917,4e-05,1.39217]
[1777063681381,48.81,77678.47,0.0,-0.97911,4e-05,1.39542]
[1777063684402,48.81,77682.14,0.0,-0.97896,4e-05,1.40377]
[1777063685409,48.81,77685.65,0.0,-0.97883,4e-05,1.41141]
[1777063689437,48.82,77687.82,0.0,-0.97874,4e-05,1.41668]
[1777063690950,48.82,77687.58,0.0,-0.97874,4e-05,1.41633]
[1777063691451,48.82,77681.03,0.0,-0.97898,4e-05,1.40254]
[1777063692275,48.82,77681.03,0.0,-0.97898,4e-05,1.40254]
[1777063693318,48.82,77680.42,0.0,-0.979,4e-05,1.40142]
[1777063693518,48.82,77680.42,0.0,-0.979,4e-05,1.40142]
[1777063693643,48.82,77675.28,0.0,-0.97919,4e-05,1.39074]
[1777063695488,48.83,77673.55,0.0,-0.97925,4e-05,1.38749]
[1777063699516,48.83,77671.55,0.0,-0.97931,4e-05,1.38411]
[1777063699855,48.83,77671.55,0.0,-0.97931,4e-05,1.38411]
[1777063700019,48.83,77671.55,0.0,-0.97931,4e-05,1.38411]
[1777063700523,48.84,77671.35,0.0,-0.97931,4e-05,1.38389]
[1777063702537,48.84,77662.79,0.0,-0.97962,4e-05,1.36642]
[1777063702808,48.84,77662.79,0.0,-0.97962,4e-05,1.36642]
[1777063703022,48.84,77662.79,0.0,-0.97962,4e-05,1.36642]
[1777063703544,48.84,77663.14,0.0,-0.9796,4e-05,1.36738]
[1777063709585,48.85,77664.82,0.0,-0.97951,4e-05,1.37228]
[1777063709940,48.85,77664.82,0.0,-0.97951,4e-05,1.37228]
[1777063710018,48.85,77664.82,0.0,-0.97951,4e-05,1.37228]
[1777063710092,48.85,77664.82,0.0,-0.97951,4e-05,1.37228]
[1777063710270,48.85,77664.82,0.0,-0.97951,4e-05,1.37228]
[1777063710592,48.85,77665.33,0.0,-0.97949,4e-05,1.37335]
[1777063711600,48.85,77665.46,0.0,-0.97957,4e-05,1.36829]
[1777063715443,48.86,77665.34,0.0,-0.97956,4e-05,1.36851]
[1777063715762,48.86,77665.34,0.0,-0.97956,4e-05,1.36851]
[1777063715770,48.86,77665.34,0.0,-0.97956,4e-05,1.36851]
[1777063720663,48.87,77666.91,0.0,-0.97948,4e-05,1.37336]
[1777063723667,48.88,77666.59,0.0,-0.97948,4e-05,1.37313]
[1777063723767,48.88,77666.59,0.0,-0.97948,4e-05,1.37313]
[1777063723685,48.88,77662.11,0.0,-0.97964,4e-05,1.36403]
[1777063724691,48.88,77659.95,0.0,-0.97971,4e-05,1.35979]
[1777063732746,48.9,77660.21,0.0,-0.97967,4e-05,1.36223]
[1777063733079,48.9,77660.21,0.0,-0.97967,4e-05,1.36223]
[1777063733268,48.9,77660.21,0.0,-0.97967,4e-05,1.36223]
[1777063739796,48.91,77659.98,0.0,-0.97965,4e-05,1.36338]
[1777063740029,48.91,77659.98,0.0,-0.97965,4e-05,1.36338]
[1777063740271,48.91,77659.98,0.0,-0.97965,4e-05,1.36338]
[1777063743824,48.92,77661.47,0.0,-0.97958,4e-05,1.36739]
[1777063746845,48.94,77659.71,0.0,-0.9796,4e-05,1.36639]
[1777063751880,48.95,77661.04,0.0,-0.97953,4e-05,1.37026]
[1777063753894,48.95,77666.03,0.0,-0.97934,4e-05,1.38111]
[1777063760943,48.96,77666.18,0.0,-0.97931,4e-05,1.38281]
[1777063762957,48.97,77668.43,0.0,-0.97922,4e-05,1.38792]
[1777063763964,48.97,77670.5,0.0,-0.97914,4e-05,1.39246]
[1777063766405,48.97,77669.99,0.0,-0.97916,4e-05,1.39158]
[1777063766518,48.97,77669.99,0.0,-0.97916,4e-05,1.39158]
[1777063766619,48.97,77669.92,0.0,-0.97915,4e-05,1.39179]
[1777063771013,48.98,77670.63,0.0,-0.97919,4e-05,1.38862]
[1777063776048,48.99,77670.11,0.0,-0.97919,4e-05,1.38844]
[1777063779069,48.99,77666.9,0.0,-0.9793,4e-05,1.38227]
[1777063784104,49.0,77665.91,0.0,-0.97932,4e-05,1.38137]
[1777063787125,49.01,77667.54,0.0,-0.97925,4e-05,1.38537]
[1777063788274,49.01,77667.54,0.0,-0.97925,4e-05,1.38537]
[1777063788371,49.01,77669.99,0.0,-0.97915,4e-05,1.3907]
[1777063800426,49.02,77669.59,0.0,-0.97915,4e-05,1.39076]
[1777063802230,49.03,77667.46,0.0,-0.9792,4e-05,1.3879]
[1777063803237,49.03,77665.43,0.0,-0.97927,4e-05,1.38383]
[1777063804268,49.03,77665.43,0.0,-0.97927,4e-05,1.38383]
[1777063804371,49.03,77664.96,0.0,-0.97929,4e-05,1.38303]
[1777063810287,49.04,77665.68,0.0,-0.97924,4e-05,1.38568]
[1777063811398,49.04,77665.68,0.0,-0.97924,4e-05,1.38568]
[1777063811522,49.04,77665.68,0.0,-0.97924,4e-05,1.38568]
[1777063811614,49.04,77665.54,0.0,-0.97924,4e-05,1.38557]
[1777063817336,49.05,77665.82,0.0,-0.97921,4e-05,1.38727]
[1777063822374,49.06,77666.08,0.0,-0.97919,4e-05,1.38872]
[1777063824275,49.06,77666.43,0.0,-0.97917,4e-05,1.38964]
[1777063824389,49.06,77668.11,0.0,-0.97911,4e-05,1.39334]
[1777063825396,49.07,77671.01,0.0,-0.979,4e-05,1.39962]
[1777063830431,49.07,77670.2,0.0,-0.97901,4e-05,1.39872]
[1777063831438,49.07,77670.02,0.0,-0.97909,4e-05,1.39311]
[1777063832348,49.07,77670.02,0.0,-0.97909,4e-05,1.39311]
[1777063837480,49.08,77670.54,0.0,-0.97905,4e-05,1.39523]
[1777063842515,49.09,77670.38,0.0,-0.97905,4e-05,1.39574]
[1777063846542,49.1,77663.41,0.0,-0.97929,4e-05,1.3818]
[1777063847550,49.1,77660.62,0.0,-0.97939,4e-05,1.37617]
[1777063854599,49.11,77660.55,0.0,-0.97937,4e-05,1.37741]
[1777063859634,49.12,77661.16,0.0,-0.97933,4e-05,1.37966]
[1777063861396,49.12,77661.16,0.0,-0.97933,4e-05,1.37966]
[1777063862280,49.12,77661.89,0.0,-0.97929,4e-05,1.38157]
[1777063862655,49.12,77663.57,0.0,-0.97923,4e-05,1.38527]
[1777063865675,49.13,77665.97,0.0,-0.97913,4e-05,1.39085]
[1777063867690,49.13,77668.42,0.0,-0.97903,4e-05,1.39634]
[1777063872725,49.14,77668.06,0.0,-0.97903,4e-05,1.39641]
[1777063874861,49.14,77668.37,0.0,-0.97902,4e-05,1.39723]
[1777063874739,49.14,77671.3,0.0,-0.97891,4e-05,1.40358]
[1777063875020,49.14,77671.3,0.0,-0.97891,4e-05,1.40358]
[1777063875746,49.14,77676.05,0.0,-0.97873,4e-05,1.41379]
[1777063881787,49.15,77676.86,0.0,-0.97868,4e-05,1.41633]
[1777063887830,49.15,77676.81,0.0,-0.97867,4e-05,1.41705]
[1777063892274,49.16,77676.32,0.0,-0.97876,4e-05,1.41112]
[1777063892865,49.16,77676.71,0.0,-0.97874,4e-05,1.41209]
[1777063897899,49.17,77677.16,0.0,-0.97871,4e-05,1.41377]
[1777063899914,49.17,77679.31,0.0,-0.97862,4e-05,1.41863]
[1777063900275,49.17,77679.31,0.0,-0.97862,4e-05,1.41863]
[1777063900921,49.17,77681.02,0.0,-0.97856,4e-05,1.42241]
[1777063903942,49.17,77684.89,0.0,-0.9784,4e-05,1.43108]
[1777063904949,49.17,77689.48,0.0,-0.97823,4e-05,1.44106]
[1777063907970,49.18,77687.49,0.0,-0.9783,4e-05,1.43709]
[1777063909265,49.18,77687.49,0.0,-0.9783,4e-05,1.43709]
[1777063910271,49.18,77688.7,0.0,-0.97825,4e-05,1.4399]
[1777063914852,49.18,77687.64,0.0,-0.97828,4e-05,1.43794]
[1777063915017,49.18,77687.25,0.0,-0.97829,4e-05,1.43732]
[1777063915019,49.18,77682.93,0.0,-0.97846,4e-05,1.42805]
[1777063919047,49.19,77684.62,0.0,-0.97838,4e-05,1.43216]
[1777063924082,49.19,77685.57,0.0,-0.97834,4e-05,1.43479]
[1777063928810,49.19,77685.91,0.0,-0.97832,4e-05,1.43586]
[1777063929019,49.2,77685.91,0.0,-0.97831,4e-05,1.43608]
[1777063929117,49.2,77688.66,0.0,-0.97821,4e-05,1.442]
[1777063930944,49.2,77688.66,0.0,-0.97821,4e-05,1.442]
[1777063931019,49.2,77689.35,0.0,-0.97818,4e-05,1.44359]
[1777063931131,49.2,77688.54,0.0,-0.97821,4e-05,1.44195]
[1777063937173,49.2,77688.47,0.0,-0.9782,4e-05,1.4424]
[1777063942404,49.21,77688.69,0.0,-0.97819,4e-05,1.44317]
[1777063942518,49.21,77688.69,0.0,-0.97819,4e-05,1.44317]
[1777063946236,49.21,77686.36,0.0,-0.97827,4e-05,1.43877]
[1777063947651,49.21,77686.36,0.0,-0.97827,4e-05,1.43877]
[1777063947774,49.21,77686.36,0.0,-0.97827,4e-05,1.43877]
[1777063947875,49.21,77685.49,0.0,-0.97829,4e-05,1.43711]
[1777063948365,49.21,77685.49,0.0,-0.97829,4e-05,1.43711]
[1777063948523,49.21,77685.49,0.0,-0.97829,4e-05,1.43711]
[1777063951270,49.22,77684.45,0.0,-0.97841,4e-05,1.42983]
[1777063953828,49.22,77684.89,0.0,-0.97839,4e-05,1.43089]
[1777063954019,49.22,77684.89,0.0,-0.97839,4e-05,1.43089]
[1777063953926,49.22,77684.93,0.0,-0.97838,4e-05,1.4311]
[1777063959327,49.22,77685.24,0.0,-0.97836,4e-05,1.43246]
[1777063964362,49.23,77684.58,0.0,-0.97837,4e-05,1.43162]
[1777063969398,49.23,77685.96,0.0,-0.97831,4e-05,1.43514]
[1777063973426,49.24,77688.1,0.0,-0.97822,4e-05,1.44016]
[1777063978461,49.24,77688.27,0.0,-0.97821,4e-05,1.44103]
[1777063984590,49.24,77688.03,0.0,-0.97821,4e-05,1.44092]
[1777063990552,49.25,77689.05,0.0,-0.97816,4e-05,1.4438]
[1777063996587,49.26,77689.69,0.0,-0.97812,4e-05,1.44582]
[1777064003035,49.26,77689.99,0.0,-0.9781,4e-05,1.44684]
[1777064003272,49.26,77689.77,0.0,-0.97811,4e-05,1.44654]
[1777064003636,49.26,77689.78,0.0,-0.97811,4e-05,1.44665]
[1777064010685,49.27,77689.8,0.0,-0.97809,4e-05,1.44733]
[1777064011693,49.27,77689.71,0.0,-0.97818,4e-05,1.44169]
[1777064016728,49.27,77690.78,0.0,-0.97813,4e-05,1.44449]
[1777064021763,49.27,77691.74,0.0,-0.97808,4e-05,1.44701]
[1777064024784,49.28,77690.0,0.0,-0.97814,4e-05,1.44353]
[1777064028812,49.28,77683.55,0.0,-0.97838,4e-05,1.43006]
[1777064032840,49.28,77679.97,0.0,-0.97851,4e-05,1.42289]
[1777064035860,49.29,77678.21,0.0,-0.97857,4e-05,1.41953]
[1777064039888,49.29,77680.53,0.0,-0.97847,4e-05,1.425]
[1777064043919,49.3,77677.39,0.0,-0.97858,4e-05,1.41881]
[1777064048952,49.3,77678.3,0.0,-0.97853,4e-05,1.4214]
[1777064053987,49.31,77676.94,0.0,-0.97857,4e-05,1.41915]
[1777064059021,49.31,77676.98,0.0,-0.97856,4e-05,1.41989]
[1777064065072,49.32,77677.07,0.0,-0.97854,4e-05,1.42086]
[1777064069380,49.32,77675.68,0.0,-0.97859,4e-05,1.41842]
[1777064069524,49.32,77675.68,0.0,-0.97859,4e-05,1.41842]
[1777064072121,49.33,77676.7,0.0,-0.97862,4e-05,1.4155]
[1777064077156,49.33,77678.34,0.0,-0.97855,4e-05,1.41966]
[1777064078892,49.33,77678.34,0.0,-0.97855,4e-05,1.41966]
[1777064079020,49.33,77678.34,0.0,-0.97855,4e-05,1.41966]
[1777064079120,49.33,77678.44,0.0,-0.97854,4e-05,1.42012]
[1777064081183,49.34,77680.78,0.0,-0.97845,4e-05,1.42536]
[1777064086219,49.34,77681.7,0.0,-0.9784,4e-05,1.4279]
[1777064091362,49.34,77681.54,0.0,-0.9784,4e-05,1.42802]
[1777064092522,49.35,77682.1,0.0,-0.97837,4e-05,1.42945]
[1777064094275,49.35,77685.13,0.0,-0.97825,4e-05,1.43616]
[1777064097835,49.35,77684.96,0.0,-0.97826,4e-05,1.4359]
[1777064098019,49.35,77684.96,0.0,-0.97826,4e-05,1.4359]
[1777064099867,49.35,77685.61,0.0,-0.97823,4e-05,1.43729]
[1777064100019,49.35,77685.61,0.0,-0.97823,4e-05,1.43729]
[1777064100122,49.35,77685.36,0.0,-0.97824,4e-05,1.43676]
[1777064102521,49.35,77686.53,0.0,-0.9782,4e-05,1.43927]
[1777064102544,49.35,77686.53,0.0,-0.9782,4e-05,1.43927]
[1777064108373,49.36,77688.19,0.0,-0.97812,4e-05,1.4435]
[1777064110258,49.36,77688.16,0.0,-0.97812,4e-05,1.44352]
[1777064110272,49.36,77688.16,0.0,-0.97812,4e-05,1.44352]
[1777064112637,49.36,77685.46,0.0,-0.97822,4e-05,1.43789]
[1777064112770,49.36,77685.46,0.0,-0.97822,4e-05,1.43789]
[1777064112859,49.36,77685.51,0.0,-0.97822,4e-05,1.43819]
[1777064118443,49.36,77685.35,0.0,-0.97821,4e-05,1.43842]
[1777064124485,49.37,77685.78,0.0,-0.97819,4e-05,1.43989]
[1777064125554,49.37,77685.78,0.0,-0.97819,4e-05,1.43989]
[1777064125769,49.37,77685.78,0.0,-0.97819,4e-05,1.43989]
[1777064131534,49.37,77685.66,0.0,-0.97826,4e-05,1.43473]
[1777064136569,49.38,77689.77,0.0,-0.97809,4e-05,1.44403]
[1777064137576,49.38,77693.17,0.0,-0.97796,4e-05,1.45145]
[1777064139309,49.38,77693.22,0.0,-0.97796,4e-05,1.45162]
[1777064139519,49.38,77693.22,0.0,-0.97796,4e-05,1.45162]
[1777064139590,49.38,77694.49,0.0,-0.97791,4e-05,1.45444]
[1777064143620,49.38,77697.54,0.0,-0.97779,4e-05,1.46129]
[1777064148655,49.38,77698.61,0.0,-0.97774,4e-05,1.46386]
[1777064153691,49.38,77698.5,0.0,-0.97774,4e-05,1.46384]
[1777064158725,49.39,77699.17,0.0,-0.97771,4e-05,1.46552]
[1777064163761,49.39,77699.1,0.0,-0.97771,4e-05,1.46557]
[1777064165775,49.39,77704.77,0.0,-0.97749,4e-05,1.47803]
[1777064166782,49.39,77709.85,0.0,-0.97729,4e-05,1.48922]
[1777064174839,49.39,77710.5,0.0,-0.97726,4e-05,1.49069]
[1777064181888,49.39,77710.77,0.0,-0.97725,4e-05,1.49126]
[1777064188936,49.39,77711.2,0.0,-0.97723,4e-05,1.49215]
[1777064189944,49.39,77707.43,0.0,-0.97738,4e-05,1.48384]
[1777064191958,49.39,77708.15,0.0,-0.97744,4e-05,1.47979]
[1777064193972,49.39,77720.8,0.0,-0.97693,4e-05,1.50776]
[1777064194979,49.39,77734.55,0.0,-0.97638,4e-05,1.53855]
[1777064195986,49.39,77729.93,0.0,-0.97657,4e-05,1.52805]
[1777064202028,49.38,77739.06,0.0,-0.9762,4e-05,1.54826]
[1777064203035,49.38,77748.6,0.0,-0.97581,4e-05,1.56992]
[1777064204042,49.38,77741.96,0.0,-0.97609,4e-05,1.55461]
[1777064204311,49.38,77741.96,0.0,-0.97609,4e-05,1.55461]
[1777064205917,49.38,77743.44,0.0,-0.97603,4e-05,1.55786]
[1777064210946,49.38,77742.64,0.0,-0.97607,4e-05,1.55543]
[1777064211019,49.38,77742.64,0.0,-0.97607,4e-05,1.55543]
[1777064213105,49.37,77740.63,0.0,-0.97616,4e-05,1.5505]
[1777064215188,49.37,77739.01,0.0,-0.97623,4e-05,1.54671]
[1777064215270,49.37,77739.01,0.0,-0.97623,4e-05,1.54671]
[1777064215290,49.37,77736.92,0.0,-0.97632,4e-05,1.54187]
[1777064217003,49.37,77736.63,0.0,-0.97633,4e-05,1.54111]
[1777064217020,49.37,77736.63,0.0,-0.97633,4e-05,1.54111]
[1777064221638,49.37,77736.62,0.0,-0.97634,4e-05,1.5406]
[1777064221777,49.37,77736.62,0.0,-0.97634,4e-05,1.5406]
[1777064222169,49.37,77739.64,0.0,-0.97622,4e-05,1.54735]
[1777064225219,49.36,77740.11,0.0,-0.9762,4e-05,1.54819]
[1777064225273,49.36,77740.11,0.0,-0.9762,4e-05,1.54819]
[1777064225255,49.36,77741.17,0.0,-0.97616,4e-05,1.55048]
[1777064225396,49.36,77741.17,0.0,-0.97616,4e-05,1.55048]
[1777064226197,49.36,77747.42,0.0,-0.97591,4e-05,1.56462]
[1777064227204,49.36,77755.12,0.0,-0.97559,4e-05,1.58217]
[1777064228211,49.36,77755.61,0.0,-0.97557,4e-05,1.58313]
[1777064231233,49.36,77757.98,0.0,-0.97548,4e-05,1.58808]
[1777064232919,49.36,77758.69,0.0,-0.97545,4e-05,1.58955]
[1777064233022,49.36,77758.69,0.0,-0.97545,4e-05,1.58955]
[1777064233246,49.35,77758.55,0.0,-0.97546,4e-05,1.58904]
[1777064235260,49.35,77753.72,0.0,-0.97567,4e-05,1.57753]
[1777064236267,49.35,77750.32,0.0,-0.97582,4e-05,1.56955]
[1777064241301,49.34,77750.74,0.0,-0.97581,4e-05,1.56977]
[1777064244346,49.34,77745.78,0.0,-0.97603,4e-05,1.55798]
[1777064250371,49.33,77747.52,0.0,-0.97597,4e-05,1.56117]
[1777064251378,49.33,77751.53,0.0,-0.97589,4e-05,1.56438]
[1777064252385,49.33,77753.85,0.0,-0.9758,4e-05,1.56955]
[1777064256424,49.33,77756.04,0.0,-0.97572,4e-05,1.57399]
[1777064258437,49.32,77758.3,0.0,-0.97563,4e-05,1.5789]
[1777064263595,49.32,77759.66,0.0,-0.97558,4e-05,1.58139]
[1777064264480,49.32,77757.15,0.0,-0.97569,4e-05,1.57527]
[1777064265771,49.32,77757.15,0.0,-0.97569,4e-05,1.57527]
[1777064268696,49.31,77757.26,0.0,-0.9757,4e-05,1.57505]
[1777064268771,49.31,77757.26,0.0,-0.9757,4e-05,1.57505]
[1777064268872,49.31,77757.23,0.0,-0.9757,4e-05,1.57468]
[1777064274550,49.3,77757.79,0.0,-0.97569,4e-05,1.5752]
[1777064277809,49.3,77758.18,0.0,-0.97568,4e-05,1.5758]
[1777064278020,49.3,77758.18,0.0,-0.97568,4e-05,1.5758]
[1777064278121,49.3,77765.12,0.0,-0.9754,4e-05,1.59154]
[1777064278579,49.3,77760.13,0.0,-0.97561,4e-05,1.57999]
[1777064281192,49.3,77761.06,0.0,-0.97557,4e-05,1.58195]
[1777064281600,49.3,77776.87,0.0,-0.9749,4e-05,1.61847]
[1777064282615,49.29,77781.97,0.0,-0.97469,4e-05,1.63032]
[1777064283613,49.29,77781.48,0.0,-0.97472,4e-05,1.62869]
[1777064284780,49.29,77781.48,0.0,-0.97472,4e-05,1.62869]
[1777064286635,49.28,77778.32,0.0,-0.97487,4e-05,1.62053]
[1777064289656,49.28,77770.19,0.0,-0.97523,4e-05,1.60081]
[1777064290804,49.28,77770.19,0.0,-0.97523,4e-05,1.60081]
[1777064291018,49.28,77770.19,0.0,-0.97523,4e-05,1.60081]
[1777064291119,49.28,77763.17,0.0,-0.97553,4e-05,1.58432]
[1777064292645,49.28,77762.3,0.0,-0.97557,4e-05,1.58214]
[1777064292778,49.28,77762.3,0.0,-0.97557,4e-05,1.58214]
[1777064292879,49.28,77762.58,0.0,-0.97556,4e-05,1.58263]
[1777064296805,49.27,77762.41,0.0,-0.97558,4e-05,1.58175]
[1777064297019,49.27,77762.41,0.0,-0.97558,4e-05,1.58175]
[1777064302747,49.26,77762.14,0.0,-0.97561,4e-05,1.58003]
[1777064307783,49.26,77763.47,0.0,-0.97557,4e-05,1.58232]
[1777064308771,49.26,77763.47,0.0,-0.97557,4e-05,1.58232]
[1777064309596,49.26,77763.5,0.0,-0.97557,4e-05,1.58223]
[1777064309771,49.26,77763.5,0.0,-0.97557,4e-05,1.58223]
[1777064309796,49.25,77763.25,0.0,-0.97558,4e-05,1.58149]
[1777064311968,49.25,77763.25,0.0,-0.97567,4e-05,1.57531]
[1777064318231,49.25,77763.23,0.0,-0.97568,4e-05,1.57482]
[1777064318270,49.25,77763.23,0.0,-0.97568,4e-05,1.57482]
[1777064323895,49.24,77765.21,0.0,-0.97562,4e-05,1.57805]
[1777064326915,49.23,77767.88,0.0,-0.97552,4e-05,1.58378]
[1777064328857,49.23,77768.45,0.0,-0.9755,4e-05,1.58494]
[1777064329019,49.23,77768.45,0.0,-0.9755,4e-05,1.58494]
[1777064333160,49.23,77769.09,0.0,-0.97548,4e-05,1.58577]
[1777064333269,49.23,77769.09,0.0,-0.97548,4e-05,1.58577]
[1777064333965,49.22,77765.88,0.0,-0.97562,4e-05,1.57802]
[1777064334972,49.22,77763.64,0.0,-0.97572,4e-05,1.5727]
[1777064335589,49.22,77763.64,0.0,-0.97572,4e-05,1.5727]
[1777064335769,49.22,77763.64,0.0,-0.97572,4e-05,1.5727]
[1777064335979,49.22,77763.58,0.0,-0.97573,4e-05,1.57242]
[1777064341179,49.22,77762.96,0.0,-0.97576,4e-05,1.57043]
[1777064342784,49.22,77761.67,0.0,-0.97582,4e-05,1.56719]
[1777064345451,49.21,77761.61,0.0,-0.97583,4e-05,1.56679]
[1777064352092,49.21,77760.15,0.0,-0.97591,4e-05,1.56242]
[1777064353099,49.2,77745.11,0.0,-0.97653,4e-05,1.52806]
[1777064354106,49.2,77739.39,0.0,-0.97677,4e-05,1.51513]
[1777064356120,49.2,77737.29,0.0,-0.97685,4e-05,1.51034]
[1777064358134,49.2,77739.35,0.0,-0.97677,4e-05,1.51488]
[1777064363169,49.2,77739.2,0.0,-0.97678,4e-05,1.51434]
[1777064368204,49.2,77737.75,0.0,-0.97684,4e-05,1.5109]
[1777064371225,49.2,77738.64,0.0,-0.97689,4e-05,1.50708]
[1777064372232,49.2,77740.79,0.0,-0.9768,4e-05,1.51187]
[1777064373239,49.2,77742.79,0.0,-0.97672,4e-05,1.51632]
[1777064378274,49.2,77745.0,0.0,-0.97664,4e-05,1.52108]
[1777064384316,49.19,77745.17,0.0,-0.97664,4e-05,1.52118]
[1777064389351,49.19,77745.71,0.0,-0.97662,4e-05,1.52216]
[1777064396400,49.19,77746.34,0.0,-0.9766,4e-05,1.52321]
[1777064401436,49.19,77747.03,0.0,-0.97658,4e-05,1.52448]
[1777064402443,49.19,77741.67,0.0,-0.9768,4e-05,1.51237]
[1777064403450,49.19,77739.6,0.0,-0.97688,4e-05,1.5077]
[1777064406473,49.19,77736.14,0.0,-0.97702,4e-05,1.49988]
[1777064407480,49.19,77725.79,0.0,-0.97743,4e-05,1.47693]
[1777064409494,49.19,77725.22,0.0,-0.97746,4e-05,1.47572]
[1777064411508,49.19,77729.75,0.0,-0.97727,4e-05,1.48577]
[1777064414875,49.19,77730.55,0.0,-0.97724,4e-05,1.48756]
[1777064415018,49.19,77730.55,0.0,-0.97724,4e-05,1.48756]
[1777064422983,49.19,77731.52,0.0,-0.9772,4e-05,1.48974]
[1777064423018,49.19,77731.52,0.0,-0.9772,4e-05,1.48974]
[1777064426284,49.19,77731.58,0.0,-0.9772,4e-05,1.48992]
[1777064426290,49.19,77731.58,0.0,-0.9772,4e-05,1.48994]
[1777064426518,49.19,77731.58,0.0,-0.9772,4e-05,1.48994]
[1777064429883,49.19,77731.58,0.0,-0.9772,4e-05,1.48994]
[1777064430024,49.19,77731.58,0.0,-0.9772,4e-05,1.48994]
[1777064434669,49.19,77731.41,0.0,-0.97729,4e-05,1.48397]
[1777064439704,49.19,77729.24,0.0,-0.97737,4e-05,1.47927]
[1777064444398,49.19,77729.2,0.0,-0.97737,4e-05,1.47924]
[1777064444517,49.19,77729.2,0.0,-0.97737,4e-05,1.47924]
[1777064446114,49.19,77729.62,0.0,-0.97735,4e-05,1.48027]
[1777064446270,49.19,77729.62,0.0,-0.97735,4e-05,1.48027]
[1777064446371,49.19,77729.62,0.0,-0.97735,4e-05,1.48033]
[1777064449810,49.19,77729.62,0.0,-0.97735,4e-05,1.48033]
[1777064449912,49.19,77732.26,0.0,-0.97725,4e-05,1.4863]
[1777064450782,49.19,77734.1,0.0,-0.97717,4e-05,1.49038]
[1777064460852,49.19,77733.97,0.0,-0.97717,4e-05,1.49027]
[1777064465887,49.19,77728.54,0.0,-0.97739,4e-05,1.47836]
[1777064470922,49.2,77727.08,0.0,-0.97744,4e-05,1.47535]
[1777064476963,49.2,77725.99,0.0,-0.97748,4e-05,1.47323]
[1777064483006,49.2,77725.95,0.0,-0.97748,4e-05,1.47343]
[1777064494083,49.2,77728.85,0.0,-0.97743,4e-05,1.47468]
[1777064499118,49.21,77728.6,0.0,-0.97744,4e-05,1.47435]
[1777064504153,49.21,77728.28,0.0,-0.97745,4e-05,1.47388]
[1777064511202,49.21,77726.67,0.0,-0.97751,4e-05,1.47067]
[1777064524292,49.22,77727.13,0.0,-0.97748,4e-05,1.47236]
[1777064534362,49.22,77727.13,0.0,-0.97747,4e-05,1.47285]
[1777064544433,49.22,77727.13,0.0,-0.97746,4e-05,1.47333]
[1777064545440,49.22,77732.8,0.0,-0.97723,4e-05,1.48589]
[1777064546447,49.23,77735.97,0.0,-0.97711,4e-05,1.49295]
[1777064547453,49.23,77737.81,0.0,-0.97703,4e-05,1.49705]
[1777064551482,49.23,77737.86,0.0,-0.97711,4e-05,1.49149]
[1777064564573,49.23,77739.37,0.0,-0.97705,4e-05,1.49485]
[1777064575650,49.23,77740.03,0.0,-0.97702,4e-05,1.49632]
[1777064580685,49.23,77740.71,0.0,-0.977,4e-05,1.49783]
[1777064585719,49.23,77741.67,0.0,-0.97696,4e-05,1.49997]
[1777064591762,49.23,77747.51,0.0,-0.97672,4e-05,1.51304]
[1777064592769,49.23,77750.72,0.0,-0.97659,4e-05,1.52026]
[1777064593776,49.23,77747.06,0.0,-0.97674,4e-05,1.51203]
[1777064594783,49.23,77742.97,0.0,-0.97691,4e-05,1.50287]
[1777064596797,49.23,77742.32,0.0,-0.97693,4e-05,1.50142]
[1777064601831,49.23,77742.09,0.0,-0.97694,4e-05,1.50091]
[1777064604853,49.23,77738.79,0.0,-0.97707,4e-05,1.49355]
[1777064605860,49.23,77735.89,0.0,-0.97719,4e-05,1.48711]
[1777064612909,49.23,77735.65,0.0,-0.97728,4e-05,1.48089]
[1777064624994,49.23,77735.65,0.0,-0.97728,4e-05,1.48103]
[1777064638085,49.23,77737.22,0.0,-0.97721,4e-05,1.48471]
[1777064648155,49.23,77737.22,0.0,-0.97721,4e-05,1.48485]
[1777064656212,49.23,77736.85,0.0,-0.97723,4e-05,1.48406]
[1777064660239,49.23,77731.58,0.0,-0.97744,4e-05,1.47243]
[1777064668296,49.23,77731.15,0.0,-0.97745,4e-05,1.47148]
[1777064674338,49.23,77730.81,0.0,-0.97755,4e-05,1.46508]
[1777064687428,49.23,77730.42,0.0,-0.97756,4e-05,1.46422]
[1777064694489,49.23,77742.05,0.0,-0.9771,4e-05,1.48989]
[1777064695485,49.23,77763.12,0.0,-0.97624,4e-05,1.53725]
[1777064696492,49.23,77765.02,0.0,-0.97616,4e-05,1.54158]
[1777064698398,49.23,77765.02,0.0,-0.97616,4e-05,1.54158]
[1777064704548,49.23,77766.15,0.0,-0.97612,4e-05,1.54415]
[1777064710188,49.23,77765.94,0.0,-0.97612,4e-05,1.54367]
[1777064710271,49.23,77765.94,0.0,-0.97612,4e-05,1.54367]
[1777064710590,49.23,77765.98,0.0,-0.97612,4e-05,1.54377]
[1777064712524,49.23,77765.98,0.0,-0.97612,4e-05,1.54377]
[1777064716438,49.23,77766.19,0.0,-0.97611,4e-05,1.54424]
[1777064716518,49.23,77766.19,0.0,-0.97611,4e-05,1.54424]
[1777064718646,49.23,77779.4,0.0,-0.97556,4e-05,1.5746]
[1777064719654,49.23,77781.0,0.0,-0.97549,4e-05,1.57831]
[1777064721248,49.23,77780.96,0.0,-0.97549,4e-05,1.57822]
[1777064721275,49.23,77780.96,0.0,-0.97549,4e-05,1.57822]
[1777064721297,49.23,77780.96,0.0,-0.97549,4e-05,1.57822]
[1777064721521,49.23,77780.96,0.0,-0.97549,4e-05,1.57822]
[1777064721784,49.23,77780.96,0.0,-0.97549,4e-05,1.57822]
[1777064721793,49.23,77780.96,0.0,-0.97549,4e-05,1.57822]
[1777064722022,49.23,77780.96,0.0,-0.97549,4e-05,1.57822]
[1777064727709,49.23,77782.82,0.0,-0.97541,4e-05,1.58253]
[1777064731173,49.23,77781.66,0.0,-0.97546,4e-05,1.57984]
[1777064731217,49.23,77781.66,0.0,-0.97546,4e-05,1.57984]
[1777064731271,49.23,77781.66,0.0,-0.97546,4e-05,1.57984]
[1777064731738,49.23,77781.71,0.0,-0.97555,4e-05,1.57404]
[1777064732486,49.23,77781.71,0.0,-0.97555,4e-05,1.57404]
[1777064732518,49.23,77781.71,0.0,-0.97555,4e-05,1.57404]
[1777064736772,49.23,77774.24,0.0,-0.97586,4e-05,1.55682]
[1777064739132,49.23,77774.77,0.0,-0.97584,4e-05,1.55803]
[1777064739268,49.23,77774.77,0.0,-0.97584,4e-05,1.55803]
[1777064739794,49.23,77774.44,0.0,-0.97585,4e-05,1.55727]
[1777064743635,49.23,77775.05,0.0,-0.97583,4e-05,1.55868]
[1777064743771,49.23,77775.05,0.0,-0.97583,4e-05,1.55868]
[1777064745836,49.23,77770.26,0.0,-0.97603,4e-05,1.54769]
[1777064746764,49.23,77770.26,0.0,-0.97603,4e-05,1.54769]
[1777064746774,49.23,77770.26,0.0,-0.97603,4e-05,1.54769]
[1777064746842,49.23,77768.15,0.0,-0.97612,4e-05,1.54288]
[1777064747022,49.23,77768.15,0.0,-0.97612,4e-05,1.54288]
[1777064749128,49.23,77768.15,0.0,-0.97612,4e-05,1.54288]
[1777064749273,49.23,77768.15,0.0,-0.97612,4e-05,1.54288]
[1777064749339,49.23,77765.83,0.0,-0.97621,4e-05,1.53759]
[1777064752885,49.23,77752.81,0.0,-0.97675,4e-05,1.50817]
[1777064753891,49.23,77752.2,0.0,-0.97677,4e-05,1.50681]
[1777064756034,49.23,77751.67,0.0,-0.9768,4e-05,1.50562]
[1777064756044,49.23,77751.67,0.0,-0.9768,4e-05,1.50562]
[1777064756269,49.23,77751.67,0.0,-0.9768,4e-05,1.50562]
[1777064756349,49.23,77750.97,0.0,-0.97682,4e-05,1.50405]
[1777064760449,49.23,77751.16,0.0,-0.97682,4e-05,1.50448]
[1777064760521,49.23,77751.16,0.0,-0.97682,4e-05,1.50448]
[1777064760941,49.23,77754.61,0.0,-0.97668,4e-05,1.51222]
[1777064761956,49.23,77757.89,0.0,-0.97654,4e-05,1.5196]
[1777064764649,49.23,77757.4,0.0,-0.97656,4e-05,1.5185]
[1777064764693,49.23,77757.4,0.0,-0.97656,4e-05,1.5185]
[1777064764769,49.23,77757.4,0.0,-0.97656,4e-05,1.5185]
[1777064764852,49.23,77757.36,0.0,-0.97656,4e-05,1.51841]
[1777064768454,49.23,77757.7,0.0,-0.97655,4e-05,1.51917]
[1777064768523,49.23,77757.7,0.0,-0.97655,4e-05,1.51917]
[1777064774031,49.23,77755.87,0.0,-0.97662,4e-05,1.51505]
[1777064781080,49.23,77755.49,0.0,-0.97664,4e-05,1.51419]
[1777064782088,49.23,77760.23,0.0,-0.97645,4e-05,1.52489]
[1777064783094,49.23,77762.4,0.0,-0.97636,4e-05,1.5298]
[1777064784639,49.23,77762.4,0.0,-0.97636,4e-05,1.5298]
[1777064784776,49.23,77762.4,0.0,-0.97636,4e-05,1.5298]
[1777064784851,49.23,77762.4,0.0,-0.97636,4e-05,1.5298]
[1777064784875,49.23,77762.4,0.0,-0.97636,4e-05,1.5298]
[1777064785021,49.23,77762.4,0.0,-0.97636,4e-05,1.5298]
[1777064786181,49.23,77762.31,0.0,-0.97636,4e-05,1.5296]
[1777064786268,49.23,77762.31,0.0,-0.97636,4e-05,1.5296]
[1777064791154,49.23,77761.03,0.0,-0.9765,4e-05,1.52089]
[1777064793169,49.23,77755.57,0.0,-0.97672,4e-05,1.5086]
[1777064795331,49.23,77755.57,0.0,-0.97672,4e-05,1.5086]
[1777064795483,49.23,77755.57,0.0,-0.97672,4e-05,1.5086]
[1777064795521,49.23,77755.57,0.0,-0.97672,4e-05,1.5086]
[1777064795581,49.23,77755.55,0.0,-0.97672,4e-05,1.50856]
[1777064797196,49.23,77758.07,0.0,-0.97662,4e-05,1.51422]
[1777064797943,49.23,77758.07,0.0,-0.97662,4e-05,1.51422]
[1777064798024,49.23,77758.07,0.0,-0.97662,4e-05,1.51422]
[1777064803240,49.23,77757.64,0.0,-0.97664,4e-05,1.51325]
[1777064807268,49.23,77748.99,0.0,-0.97699,4e-05,1.49388]
[1777064808275,49.23,77747.13,0.0,-0.97706,4e-05,1.48974]
[1777064809041,49.23,77747.13,0.0,-0.97706,4e-05,1.48974]
[1777064809259,49.23,77747.13,0.0,-0.97706,4e-05,1.48974]
[1777064809275,49.23,77747.13,0.0,-0.97706,4e-05,1.48974]
[1777064809700,49.23,77747.13,0.0,-0.97706,4e-05,1.48974]
[1777064809771,49.23,77747.13,0.0,-0.97706,4e-05,1.48974]
[1777064809801,49.23,77746.96,0.0,-0.97707,4e-05,1.48936]
[1777064814329,49.23,77744.06,0.0,-0.97719,4e-05,1.48293]
[1777064815335,49.23,77739.54,0.0,-0.97737,4e-05,1.47293]
[1777064817584,49.23,77739.0,0.0,-0.97739,4e-05,1.47174]
[1777064817767,49.23,77739.0,0.0,-0.97739,4e-05,1.47174]
[1777064817773,49.23,77739.0,0.0,-0.97739,4e-05,1.47174]
[1777064817820,49.23,77734.67,0.0,-0.97756,4e-05,1.46222]
[1777064818024,49.23,77734.67,0.0,-0.97756,4e-05,1.46222]
[1777064821741,49.23,77733.75,0.0,-0.9776,4e-05,1.46021]
[1777064821772,49.23,77733.75,0.0,-0.9776,4e-05,1.46021]
[1777064828427,49.23,77733.71,0.0,-0.9776,4e-05,1.46012]
[1777064831802,49.23,77733.5,0.0,-0.97761,4e-05,1.45966]
[1777064831901,49.23,77733.5,0.0,-0.97761,4e-05,1.45966]
[1777064832026,49.23,77733.5,0.0,-0.97761,4e-05,1.45966]
[1777064832274,49.23,77733.5,0.0,-0.97761,4e-05,1.45966]
[1777064836482,49.23,77727.99,0.0,-0.97782,4e-05,1.44763]
[1777064837982,49.23,77727.99,0.0,-0.97782,4e-05,1.44763]
[1777064838022,49.23,77727.99,0.0,-0.97782,4e-05,1.44763]
[1777064838263,49.23,77727.99,0.0,-0.97782,4e-05,1.44763]
[1777064838271,49.23,77727.99,0.0,-0.97782,4e-05,1.44763]
[1777064838496,49.23,77727.95,0.0,-0.97783,4e-05,1.44754]
[1777064842525,49.23,77734.27,0.0,-0.97758,4e-05,1.46135]
[1777064844476,49.23,77733.88,0.0,-0.97759,4e-05,1.46049]
[1777064844520,49.23,77733.88,0.0,-0.97759,4e-05,1.46049]
[1777064844708,49.23,77733.88,0.0,-0.97759,4e-05,1.46049]
[1777064844774,49.23,77733.88,0.0,-0.97759,4e-05,1.46049]
[1777064844810,49.23,77733.88,0.0,-0.97759,4e-05,1.46049]
[1777064847989,49.23,77733.8,0.0,-0.9776,4e-05,1.46032]
[1777064848018,49.23,77733.8,0.0,-0.9776,4e-05,1.46032]
[1777064852594,49.23,77732.92,0.0,-0.97771,4e-05,1.45274]
[1777064858637,49.23,77732.72,0.0,-0.97772,4e-05,1.4523]
[1777064863672,49.23,77732.88,0.0,-0.97771,4e-05,1.45265]
[1777064868806,49.23,77732.84,0.0,-0.97772,4e-05,1.45256]
[1777064868862,49.23,77732.84,0.0,-0.97772,4e-05,1.45256]
[1777064869024,49.23,77732.84,0.0,-0.97772,4e-05,1.45256]
[1777064869045,49.23,77732.84,0.0,-0.97772,4e-05,1.45256]
[1777064869274,49.23,77732.84,0.0,-0.97772,4e-05,1.45256]
[1777064871234,49.23,77732.72,0.0,-0.97772,4e-05,1.4523]
[1777064871268,49.23,77732.72,0.0,-0.97772,4e-05,1.4523]
[1777064877769,49.23,77733.27,0.0,-0.9777,4e-05,1.4535]
[1777064878777,49.23,77731.62,0.0,-0.97776,4e-05,1.4499]
[1777064880220,49.23,77731.62,0.0,-0.97776,4e-05,1.4499]
[1777064880269,49.23,77731.62,0.0,-0.97776,4e-05,1.4499]
[1777064880633,49.23,77731.62,0.0,-0.97776,4e-05,1.4499]
[1777064880768,49.23,77731.62,0.0,-0.97776,4e-05,1.4499]
[1777064880870,49.23,77731.62,0.0,-0.97776,4e-05,1.4499]
[1777064890861,49.23,77731.62,0.0,-0.97776,4e-05,1.4499]
[1777064893549,49.23,77731.62,0.0,-0.97776,4e-05,1.4499]
[1777064893777,49.23,77731.62,0.0,-0.97776,4e-05,1.4499]
[1777064893989,49.23,77731.62,0.0,-0.97776,4e-05,1.4499]
[1777064893870,49.23,77731.62,0.0,-0.97776,4e-05,1.4499]
[1777064894019,49.23,77731.62,0.0,-0.97776,4e-05,1.4499]
[1777064900931,49.23,77731.62,0.0,-0.97776,4e-05,1.4499]
[1777064907980,49.23,77731.53,0.0,-0.97777,4e-05,1.44971]
[1777064911001,49.23,77731.47,0.0,-0.97785,4e-05,1.44394]
[1777064916035,49.23,77732.0,0.0,-0.97783,4e-05,1.44509]
[1777064918255,49.23,77732.59,0.0,-0.97781,4e-05,1.44638]
[1777064918269,49.23,77732.59,0.0,-0.97781,4e-05,1.44638]
[1777064918827,49.23,77732.59,0.0,-0.97781,4e-05,1.44638]
[1777064918871,49.23,77733.11,0.0,-0.97779,4e-05,1.44751]
[1777064924092,49.23,77732.96,0.0,-0.97779,4e-05,1.44718]
[1777064929127,49.23,77732.96,0.0,-0.97779,4e-05,1.44718]
[1777064932683,49.23,77733.18,0.0,-0.97779,4e-05,1.44766]
[1777064932767,49.23,77733.18,0.0,-0.97779,4e-05,1.44766]
[1777064934551,49.23,77732.73,0.0,-0.9778,4e-05,1.44668]
[1777064934772,49.23,77732.73,0.0,-0.9778,4e-05,1.44668]
[1777064934870,49.23,77732.77,0.0,-0.9778,4e-05,1.44677]
[1777064940204,49.23,77732.98,0.0,-0.97779,4e-05,1.44723]
[1777064948260,49.23,77732.92,0.0,-0.9778,4e-05,1.44709]
[1777064954301,49.23,77732.93,0.0,-0.9778,4e-05,1.44712]
[1777064959341,49.23,77734.25,0.0,-0.97774,4e-05,1.44999]
[1777064960348,49.23,77738.19,0.0,-0.97759,4e-05,1.45861]
[1777064962528,49.23,77738.46,0.0,-0.97758,4e-05,1.4592]
[1777064962772,49.23,77738.46,0.0,-0.97758,4e-05,1.4592]
[1777064965824,49.23,77738.57,0.0,-0.97757,4e-05,1.45944]
[1777064966021,49.23,77738.57,0.0,-0.97757,4e-05,1.45944]
[1777064972432,49.23,77738.52,0.0,-0.97766,4e-05,1.45367]
[1777064974333,49.23,77738.48,0.0,-0.97766,4e-05,1.45358]
[1777064974528,49.23,77738.48,0.0,-0.97766,4e-05,1.45358]
[1777064974849,49.23,77738.48,0.0,-0.97766,4e-05,1.45358]
[1777064975024,49.23,77738.48,0.0,-0.97766,4e-05,1.45358]
[1777064975059,49.23,77738.47,0.0,-0.97766,4e-05,1.45356]
[1777064978517,49.23,77738.39,0.0,-0.97766,4e-05,1.45338]
[1777064978599,49.23,77738.39,0.0,-0.97766,4e-05,1.45338]
[1777064985523,49.23,77738.39,0.0,-0.97766,4e-05,1.45338]
[1777064990557,49.23,77737.49,0.0,-0.9777,4e-05,1.45141]
[1777064995881,49.23,77737.16,0.0,-0.97771,4e-05,1.45069]
[1777064995932,49.23,77737.16,0.0,-0.97771,4e-05,1.45069]
[1777065001636,49.23,77737.05,0.0,-0.97772,4e-05,1.45045]
[1777065007677,49.23,77733.12,0.0,-0.97787,4e-05,1.44189]
[1777065013079,49.23,77733.0,0.0,-0.97787,4e-05,1.44163]
[1777065013355,49.23,77733.0,0.0,-0.97787,4e-05,1.44163]
[1777065013510,49.23,77733.0,0.0,-0.97787,4e-05,1.44163]
[1777065013611,49.23,77733.0,0.0,-0.97787,4e-05,1.44163]
[1777065014191,49.23,77733.0,0.0,-0.97787,4e-05,1.44163]
[1777065018693,49.23,77733.0,0.0,-0.97787,4e-05,1.44163]
[1777065018795,49.23,77733.0,0.0,-0.97787,4e-05,1.44163]
[1777065030839,49.23,77733.0,0.0,-0.97787,4e-05,1.44163]
[1777065035874,49.23,77732.83,0.0,-0.97796,4e-05,1.43563]
[1777065049974,49.23,77728.9,0.0,-0.97812,4e-05,1.42713]
[1777065057022,49.23,77728.67,0.0,-0.97813,4e-05,1.42663]
[1777065064072,49.23,77727.27,0.0,-0.97818,4e-05,1.42361]
[1777065070113,49.23,77727.09,0.0,-0.97819,4e-05,1.42323]
[1777065075149,49.23,77727.03,0.0,-0.97819,4e-05,1.4231]
[1777065080184,49.23,77727.97,0.0,-0.97815,4e-05,1.42512]
[1777065085218,49.23,77728.15,0.0,-0.97815,4e-05,1.42551]
[1777065095289,49.23,77728.17,0.0,-0.97823,4e-05,1.41995]
[1777065100324,49.23,77728.47,0.0,-0.97822,4e-05,1.4206]
[1777065106366,49.23,77728.09,0.0,-0.97823,4e-05,1.41978]
[1777065112957,49.23,77728.17,0.0,-0.97823,4e-05,1.41995]
[1777065125499,49.23,77728.73,0.0,-0.97821,4e-05,1.42116]
[1777065132547,49.23,77740.72,0.0,-0.97774,4e-05,1.44715]
[1777065133555,49.23,77746.6,0.0,-0.9775,4e-05,1.46002]
[1777065136576,49.23,77753.54,0.0,-0.97723,4e-05,1.47532]
[1777065141611,49.23,77753.76,0.0,-0.97722,4e-05,1.47581]
[1777065147653,49.23,77754.05,0.0,-0.97721,4e-05,1.47645]
[1777065152687,49.23,77754.14,0.0,-0.97729,4e-05,1.47092]
[1777065159737,49.23,77756.71,0.0,-0.97718,4e-05,1.47661]
[1777065166787,49.23,77760.31,0.0,-0.97704,4e-05,1.48461]
[1777065171836,49.23,77763.23,0.0,-0.97692,4e-05,1.49112]
[1777065176871,49.23,77758.96,0.0,-0.97709,4e-05,1.48161]
[1777065181905,49.23,77758.48,0.0,-0.97711,4e-05,1.48054]
[1777065186744,49.23,77758.06,0.0,-0.97713,4e-05,1.47961]
[1777065189768,49.23,77751.09,0.0,-0.97741,4e-05,1.46419]
[1777065189980,49.23,77749.95,0.0,-0.97745,4e-05,1.46169]
[1777065190987,49.23,77747.06,0.0,-0.97757,4e-05,1.45534]
[1777065196023,49.23,77745.65,0.0,-0.97762,4e-05,1.45225]
[1777065201058,49.23,77748.02,0.0,-0.97753,4e-05,1.45744]
[1777065206093,49.23,77748.53,0.0,-0.97751,4e-05,1.45856]
[1777065210120,49.23,77751.15,0.0,-0.97741,4e-05,1.46433]
[1777065211127,49.23,77751.16,0.0,-0.97749,4e-05,1.45864]
[1777065216162,49.23,77749.86,0.0,-0.97754,4e-05,1.45579]
[1777065221197,49.23,77750.09,0.0,-0.97753,4e-05,1.45629]
[1777065226234,49.23,77750.38,0.0,-0.97752,4e-05,1.45693]
[1777065231269,49.23,77752.01,0.0,-0.97746,4e-05,1.46051]
[1777065237311,49.23,77752.05,0.0,-0.97745,4e-05,1.4606]
[1777065244363,49.23,77750.26,0.0,-0.97752,4e-05,1.45666]
[1777065251413,49.23,77750.7,0.0,-0.97751,4e-05,1.45763]
[1777065253473,49.23,77747.17,0.0,-0.97765,4e-05,1.44989]
[1777065254436,49.23,77718.39,0.0,-0.97876,4e-05,1.38795]
[1777065255443,49.23,77712.7,0.0,-0.97898,4e-05,1.37594]
[1777065256450,49.23,77713.48,0.0,-0.97895,4e-05,1.37758]
[1777065257457,49.23,77716.24,0.0,-0.97885,4e-05,1.3834]
[1777065260634,49.23,77685.43,0.0,-0.97999,4e-05,1.31948]
[1777065261696,49.23,77666.54,0.0,-0.98066,4e-05,1.28141]
[1777065262530,49.23,77665.09,0.0,-0.98071,4e-05,1.27852]
[1777065263537,49.23,77666.83,0.0,-0.98065,4e-05,1.28198]
[1777065268573,49.23,77648.66,0.0,-0.98128,3e-05,1.24615]
[1777065269581,49.23,77632.87,0.0,-0.98181,3e-05,1.21544]
[1777065270587,49.23,77633.81,0.0,-0.98178,3e-05,1.21724]
[1777065271593,49.23,77634.06,0.0,-0.98185,3e-05,1.21262]
[1777065276677,49.23,77633.47,0.0,-0.98187,3e-05,1.21123]
[1777065276740,49.22,77633.24,0.0,-0.98188,3e-05,1.21067]
[1777065278648,49.22,77624.41,0.0,-0.98218,3e-05,1.19364]
[1777065279655,49.22,77618.27,0.0,-0.98238,3e-05,1.18199]
[1777065284828,49.22,77617.9,0.0,-0.9824,3e-05,1.18097]
[1777065290733,49.21,77616.36,0.0,-0.98246,3e-05,1.17755]
[1777065295768,49.21,77616.96,0.0,-0.98244,3e-05,1.17831]
[1777065301810,49.21,77616.79,0.0,-0.98246,3e-05,1.17755]
[1777065306845,49.2,77616.75,0.0,-0.98246,3e-05,1.1771]
[1777065311880,49.2,77618.04,0.0,-0.98243,3e-05,1.17915]
[1777065316915,49.2,77618.21,0.0,-0.98243,3e-05,1.17909]
[1777065323965,49.19,77617.67,0.0,-0.98246,3e-05,1.17754]
[1777065329000,49.19,77617.62,0.0,-0.98247,3e-05,1.17707]
[1777065332022,49.18,77615.36,0.0,-0.98261,3e-05,1.16765]
[1777065333028,49.18,77621.04,0.0,-0.98243,3e-05,1.17818]
[1777065338063,49.18,77621.42,0.0,-0.98243,3e-05,1.17846]
[1777065340077,49.18,77627.46,0.0,-0.98223,3e-05,1.18966]
[1777065345115,49.17,77628.95,0.0,-0.98219,3e-05,1.19198]
[1777065350150,49.17,77627.73,0.0,-0.98224,3e-05,1.18919]
[1777065359213,49.17,77627.52,0.0,-0.98225,3e-05,1.18861]
[1777065365255,49.17,77623.14,0.0,-0.9824,3e-05,1.18018]
[1777065371300,49.16,77622.34,0.0,-0.98243,3e-05,1.17822]
[1777065376337,49.16,77622.66,0.0,-0.98243,3e-05,1.17843]
[1777065377345,49.16,77620.62,0.0,-0.98249,3e-05,1.17454]
[1777065379358,49.16,77616.7,0.0,-0.98262,3e-05,1.16709]
[1777065380366,49.16,77613.78,0.0,-0.98272,3e-05,1.16161]
[1777065385401,49.15,77612.08,0.0,-0.98278,3e-05,1.15822]
[1777065391443,49.15,77610.58,0.0,-0.9829,3e-05,1.15025]
[1777065396477,49.15,77610.54,0.0,-0.9829,3e-05,1.15002]
[1777065406548,49.15,77610.54,0.0,-0.98291,3e-05,1.14972]
[1777065411582,49.14,77610.05,0.0,-0.98293,3e-05,1.14866]
[1777065423666,49.14,77611.65,0.0,-0.98288,3e-05,1.15127]
[1777065428701,49.14,77612.6,0.0,-0.98285,3e-05,1.15285]
[1777065439779,49.14,77605.87,0.0,-0.98307,3e-05,1.14007]
[1777065444814,49.14,77606.29,0.0,-0.98306,3e-05,1.14076]
[1777065449849,49.13,77605.91,0.0,-0.98308,3e-05,1.13998]
[1777065451862,49.13,77605.6,0.0,-0.98316,3e-05,1.13447]
[1777065456898,49.13,77605.64,0.0,-0.98316,3e-05,1.1345]
[1777065461933,49.13,77605.58,0.0,-0.98316,3e-05,1.13434]
[1777065467975,49.13,77606.76,0.0,-0.98312,3e-05,1.13643]
[1777065472278,49.13,77608.04,0.0,-0.98308,3e-05,1.13873]
[1777065472329,49.13,77608.04,0.0,-0.98308,3e-05,1.13871]
[1777065479054,49.13,77607.88,0.0,-0.98309,3e-05,1.13833]
[1777065484090,49.13,77607.92,0.0,-0.98309,3e-05,1.13834]
[1777065489564,49.13,77608.56,0.0,-0.98307,3e-05,1.13948]
[1777065489666,49.13,77608.86,0.0,-0.98306,3e-05,1.13999]
[1777065495167,49.13,77609.03,0.0,-0.98306,3e-05,1.14023]
[1777065502215,49.13,77608.8,0.0,-0.98307,3e-05,1.13972]
[1777065510558,49.13,77608.51,0.0,-0.98308,3e-05,1.13915]
[1777065512286,49.13,77608.72,0.0,-0.98314,3e-05,1.13455]
[1777065522356,49.13,77609.29,0.0,-0.98312,3e-05,1.13556]
[1777065527391,49.13,77611.57,0.0,-0.98305,3e-05,1.1397]
[1777065528398,49.13,77613.61,0.0,-0.98299,3e-05,1.14343]
[1777065529405,49.13,77615.42,0.0,-0.98293,3e-05,1.14674]
[1777065530412,49.13,77622.07,0.0,-0.98272,3e-05,1.15902]
[1777065531419,49.13,77625.1,0.0,-0.98262,3e-05,1.16458]
[1777065533433,49.13,77628.26,0.0,-0.98252,3e-05,1.17042]
[1777065536454,49.13,77629.97,0.0,-0.98246,3e-05,1.17362]
[1777065537460,49.13,77641.11,0.0,-0.9821,3e-05,1.19462]
[1777065538467,49.13,77641.56,0.0,-0.98208,3e-05,1.19548]
[1777065541489,49.12,77643.44,0.0,-0.98203,3e-05,1.19884]
[1777065544510,49.12,77645.67,0.0,-0.98196,3e-05,1.20276]
[1777065548893,49.12,77645.88,0.0,-0.98195,3e-05,1.20293]
[1777065548983,49.12,77645.88,0.0,-0.98196,3e-05,1.20271]
[1777065556595,49.11,77652.71,0.0,-0.98175,3e-05,1.21489]
[1777065561643,49.1,77654.17,0.0,-0.98171,3e-05,1.21703]
[1777065567688,49.09,77654.58,0.0,-0.98171,3e-05,1.217]
[1777065568693,49.09,77646.11,0.0,-0.982,3e-05,1.20064]
[1777065569700,49.09,77646.46,0.0,-0.98199,3e-05,1.2012]
[1777065572720,49.09,77646.56,0.0,-0.98206,3e-05,1.19598]
[1777065576358,49.09,77646.56,0.0,-0.98206,3e-05,1.19579]
[1777065576360,49.09,77646.71,0.0,-0.98206,3e-05,1.19588]
[1777065581784,49.08,77647.13,0.0,-0.98206,3e-05,1.19619]
[1777065586818,49.08,77648.9,0.0,-0.98201,3e-05,1.19905]
[1777065589839,49.07,77652.1,0.0,-0.98191,3e-05,1.20485]
[1777065590847,49.07,77655.22,0.0,-0.9818,3e-05,1.21072]
[1777065591854,49.07,77660.08,0.0,-0.98164,3e-05,1.21995]
[1777065602931,49.06,77660.37,0.0,-0.98166,3e-05,1.21899]
[1777065604944,49.06,77662.13,0.0,-0.9816,3e-05,1.22212]
[1777065606959,49.05,77656.94,0.0,-0.98178,3e-05,1.21183]
[1777065609980,49.05,77654.83,0.0,-0.98186,3e-05,1.20742]
[1777065613001,49.05,77652.07,0.0,-0.98196,3e-05,1.2018]
[1777065614008,49.05,77649.15,0.0,-0.98206,3e-05,1.19613]
[1777065616026,49.04,77647.01,0.0,-0.98213,3e-05,1.19188]
[1777065617032,49.04,77645.14,0.0,-0.9822,3e-05,1.18825]
[1777065623074,49.04,77643.69,0.0,-0.98225,3e-05,1.18504]
[1777065628109,49.03,77642.61,0.0,-0.98229,3e-05,1.18262]
[1777065631130,49.03,77641.63,0.0,-0.9824,3e-05,1.17553]
[1777065634151,49.03,77630.28,0.0,-0.98277,3e-05,1.15415]
[1777065635158,49.03,77621.0,0.0,-0.98307,3e-05,1.13702]
[1777065636165,49.03,77618.66,0.0,-0.98314,3e-05,1.13273]
[1777065641200,49.03,77617.43,0.0,-0.98318,3e-05,1.13049]
[1777065646235,49.03,77617.3,0.0,-0.98319,3e-05,1.13025]
[1777065651273,49.03,77618.06,0.0,-0.98316,3e-05,1.13164]
[1777065656308,49.03,77618.07,0.0,-0.98316,3e-05,1.13166]
[1777065661343,49.03,77617.9,0.0,-0.98317,3e-05,1.13135]
[1777065666378,49.03,77616.12,0.0,-0.98322,3e-05,1.1281]
[1777065671413,49.03,77615.14,0.0,-0.98325,3e-05,1.12632]
[1777065672420,49.03,77612.34,0.0,-0.98334,3e-05,1.12123]
[1777065686518,49.03,77612.38,0.0,-0.98334,3e-05,1.1213]
[1777065697595,49.03,77612.48,0.0,-0.98341,3e-05,1.11661]
[1777065703636,49.03,77610.05,0.0,-0.98348,3e-05,1.11222]
[1777065711693,49.03,77610.0,0.0,-0.98348,3e-05,1.11213]
[1777065719749,49.03,77609.04,0.0,-0.98351,3e-05,1.1104]
[1777065732839,49.03,77608.95,0.0,-0.98352,3e-05,1.11024]
[1777065742914,49.03,77608.95,0.0,-0.98352,3e-05,1.11024]
[1777065752983,49.03,77609.08,0.0,-0.98358,3e-05,1.10562]
[1777065763056,49.03,77609.08,0.0,-0.98358,3e-05,1.10562]
[1777065768090,49.03,77608.83,0.0,-0.98359,3e-05,1.10517]
[1777065773126,49.03,77609.16,0.0,-0.98358,3e-05,1.10576]
[1777065778161,49.03,77612.13,0.0,-0.98349,3e-05,1.1111]
[1777065781181,49.03,77616.65,0.0,-0.98335,3e-05,1.11927]
[1777065783195,49.03,77618.58,0.0,-0.98329,3e-05,1.12277]
[1777065788230,49.03,77618.78,0.0,-0.98328,3e-05,1.12314]
[1777065802329,49.03,77618.8,0.0,-0.98328,3e-05,1.12317]
[1777065807364,49.03,77619.57,0.0,-0.98326,3e-05,1.12456]
[1777065819450,49.03,77619.11,0.0,-0.98334,3e-05,1.11878]
[1777065824485,49.03,77617.88,0.0,-0.98338,3e-05,1.11655]
[1777065830527,49.03,77617.32,0.0,-0.9834,3e-05,1.11553]
[1777065840604,49.03,77617.32,0.0,-0.9834,3e-05,1.11553]
[1777065843627,49.03,77619.15,0.0,-0.98334,3e-05,1.11885]
[1777065848662,49.03,77620.45,0.0,-0.9833,3e-05,1.12119]
[1777065851683,49.03,77622.87,0.0,-0.98322,3e-05,1.12558]
[1777065856717,49.03,77623.61,0.0,-0.9832,3e-05,1.12686]
[1777065864774,49.03,77622.87,0.0,-0.98323,3e-05,1.12541]
[1777065869809,49.03,77621.84,0.0,-0.98326,3e-05,1.12348]
[1777065871823,49.03,77621.76,0.0,-0.98333,3e-05,1.11841]
[1777065873836,49.03,77619.42,0.0,-0.98341,3e-05,1.11417]
[1777065880886,49.03,77620.45,0.0,-0.98337,3e-05,1.11604]
[1777065885921,49.03,77620.58,0.0,-0.98337,3e-05,1.11627]
[1777065893977,49.03,77620.4,0.0,-0.98338,3e-05,1.11595]
[1777065895999,49.03,77655.04,0.0,-0.98226,3e-05,1.18004]
[1777065897006,49.03,77656.53,0.0,-0.98221,3e-05,1.18286]
[1777065899019,49.03,77658.47,0.0,-0.98215,3e-05,1.18633]
[1777065902041,49.02,77660.61,0.0,-0.98209,3e-05,1.19008]
[1777065907079,49.02,77660.87,0.0,-0.98209,3e-05,1.19001]
[1777065910245,49.02,77660.91,0.0,-0.98209,3e-05,1.18997]
[1777065910347,49.01,77660.95,0.0,-0.98209,3e-05,1.18983]
[1777065913122,49.01,77669.87,0.0,-0.9818,3e-05,1.20656]
[1777065914129,49.01,77670.92,0.0,-0.98176,3e-05,1.20845]
[1777065916142,49.01,77674.18,0.0,-0.98166,3e-05,1.21445]
[1777065917150,49.01,77676.95,0.0,-0.98157,3e-05,1.21967]
[1777065923192,49.0,77674.65,0.0,-0.98166,3e-05,1.21425]
[1777065924199,49.0,77668.1,0.0,-0.98189,3e-05,1.20149]
[1777065925206,48.99,77663.14,0.0,-0.98205,3e-05,1.19188]
[1777065930261,48.99,77661.96,0.0,-0.9821,3e-05,1.18921]
[1777065931248,48.99,77659.42,0.0,-0.98226,3e-05,1.17909]
[1777065935771,48.99,77658.61,0.0,-0.98229,3e-05,1.17738]
[1777065935872,48.99,77654.61,0.0,-0.98243,3e-05,1.1696]
[1777065936283,48.99,77652.15,0.0,-0.98251,3e-05,1.16498]
[1777065939304,48.98,77650.49,0.0,-0.98257,3e-05,1.16169]
[1777065943332,48.98,77643.83,0.0,-0.98279,3e-05,1.14905]
[1777065947360,48.98,77643.91,0.0,-0.98279,3e-05,1.14906]
[1777065953402,48.98,77645.29,0.0,-0.98275,3e-05,1.15137]
[1777065963019,48.98,77645.29,0.0,-0.98275,3e-05,1.15137]
[1777065963120,48.97,77643.04,0.0,-0.98283,3e-05,1.14678]
[1777065965436,48.97,77642.49,0.0,-0.98284,3e-05,1.14573]
[1777065965485,48.97,77637.02,0.0,-0.98302,3e-05,1.13561]
[1777065968959,48.97,77636.61,0.0,-0.98303,3e-05,1.13482]
[1777065977570,48.97,77636.61,0.0,-0.98304,3e-05,1.13467]
[1777065978527,48.97,77636.61,0.0,-0.98304,3e-05,1.13467]
[1777065982606,48.97,77639.41,0.0,-0.98295,3e-05,1.13972]
[1777065985627,48.97,77641.18,0.0,-0.98289,3e-05,1.14291]
[1777065991669,48.97,77641.16,0.0,-0.98297,3e-05,1.13772]
[1777065995697,48.97,77639.24,0.0,-0.98303,3e-05,1.13409]
[1777066001739,48.97,77639.31,0.0,-0.98303,3e-05,1.13412]
[1777066007786,48.96,77640.83,0.0,-0.98298,3e-05,1.13682]
[1777066009800,48.96,77644.39,0.0,-0.98287,3e-05,1.14332]
[1777066010807,48.96,77646.17,0.0,-0.98282,3e-05,1.14659]
[1777066013827,48.96,77650.97,0.0,-0.98266,3e-05,1.15539]
[1777066016848,48.96,77653.66,0.0,-0.98258,3e-05,1.16024]
[1777066022892,48.96,77654.01,0.0,-0.98257,3e-05,1.16052]
[1777066026920,48.96,77650.59,0.0,-0.98269,3e-05,1.15389]
[1777066027927,48.95,77647.96,0.0,-0.98277,3e-05,1.14895]
[1777066030948,48.95,77646.18,0.0,-0.98283,3e-05,1.14553]
[1777066036990,48.95,77645.68,0.0,-0.98285,3e-05,1.14439]
[1777066041017,48.95,77643.04,0.0,-0.98294,3e-05,1.13951]
[1777066050081,48.95,77642.03,0.0,-0.98297,3e-05,1.13757]
[1777066053103,48.95,77641.78,0.0,-0.98305,3e-05,1.13208]
[1777066060152,48.95,77641.08,0.0,-0.98308,3e-05,1.13069]
[1777066067201,48.95,77641.06,0.0,-0.98308,3e-05,1.13055]
[1777066072237,48.95,77640.95,0.0,-0.98308,3e-05,1.13028]
[1777066077271,48.95,77641.7,0.0,-0.98306,3e-05,1.13158]
[1777066082307,48.95,77641.85,0.0,-0.98306,3e-05,1.13176]
[1777066087341,48.95,77641.99,0.0,-0.98306,3e-05,1.13193]
[1777066101439,48.94,77641.71,0.0,-0.98307,3e-05,1.13125]
[1777066107482,48.94,77643.07,0.0,-0.98302,3e-05,1.13375]
[1777066112517,48.94,77644.44,0.0,-0.98305,3e-05,1.13124]
[1777066121580,48.94,77644.83,0.0,-0.98304,3e-05,1.13184]
[1777066128630,48.94,77646.97,0.0,-0.98297,3e-05,1.13568]
[1777066133665,48.94,77648.26,0.0,-0.98293,3e-05,1.138]
[1777066138699,48.94,77648.66,0.0,-0.98292,3e-05,1.13864]
[1777066151790,48.94,77649.01,0.0,-0.98292,3e-05,1.13903]
[1777066156826,48.94,77648.37,0.0,-0.98294,3e-05,1.13775]
[1777066161861,48.94,77649.31,0.0,-0.98291,3e-05,1.1394]
[1777066171931,48.93,77649.06,0.0,-0.98299,3e-05,1.13375]
[1777066176965,48.93,77651.08,0.0,-0.98293,3e-05,1.13744]
[1777066177973,48.93,77655.41,0.0,-0.98279,3e-05,1.14545]
[1777066179987,48.93,77658.44,0.0,-0.98269,3e-05,1.15108]
[1777066186029,48.93,77658.42,0.0,-0.9827,3e-05,1.15083]
[1777066191064,48.93,77657.8,0.0,-0.98272,3e-05,1.1495]
[1777066192071,48.93,77654.84,0.0,-0.98282,3e-05,1.14396]
[1777066197106,48.93,77654.43,0.0,-0.98283,3e-05,1.14309]
[1777066202142,48.93,77650.41,0.0,-0.98296,3e-05,1.13556]
[1777066203148,48.93,77647.85,0.0,-0.98304,3e-05,1.13084]
[1777066211204,48.93,77647.57,0.0,-0.98305,3e-05,1.13033]
[1777066216239,48.93,77643.39,0.0,-0.98319,3e-05,1.12267]
[1777066217245,48.93,77640.9,0.0,-0.98327,3e-05,1.11812]
[1777066224294,48.93,77639.7,0.0,-0.9833,3e-05,1.11594]
[1777066236378,48.93,77639.68,0.0,-0.98337,3e-05,1.11098]
[1777066241414,48.93,77640.2,0.0,-0.98336,3e-05,1.11192]
[1777066242671,48.93,77640.2,0.0,-0.98336,3e-05,1.11192]
[1777066242773,48.93,77640.4,0.0,-0.98335,3e-05,1.11229]
[1777066248462,48.93,77641.09,0.0,-0.98333,3e-05,1.11354]
[1777066254505,48.93,77638.34,0.0,-0.98342,3e-05,1.10855]
[1777066261554,48.93,77639.6,0.0,-0.98338,3e-05,1.11083]
[1777066272632,48.93,77639.75,0.0,-0.98337,3e-05,1.11111]
[1777066277667,48.93,77639.71,0.0,-0.98337,3e-05,1.11103]
[1777066282701,48.93,77639.57,0.0,-0.98338,3e-05,1.11078]
[1777066287737,48.93,77640.07,0.0,-0.98336,3e-05,1.11169]
[1777066291764,48.93,77639.02,0.0,-0.98347,3e-05,1.10487]
[1777066296800,48.93,77638.05,0.0,-0.9835,3e-05,1.10312]
[1777066297807,48.93,77635.61,0.0,-0.98357,3e-05,1.09872]
[1777066304332,48.93,77635.48,0.0,-0.98358,3e-05,1.09849]
[1777066308093,48.93,77635.5,0.0,-0.98358,3e-05,1.09852]
[1777066310275,48.93,77635.75,0.0,-0.98357,3e-05,1.09897]
[1777066319038,48.93,77636.09,0.0,-0.98356,3e-05,1.09958]
[1777066324077,48.93,77635.29,0.0,-0.98358,3e-05,1.09814]
[1777066329112,48.93,77634.8,0.0,-0.9836,3e-05,1.09726]
[1777066329533,48.93,77634.8,0.0,-0.9836,3e-05,1.09726]
[1777066331126,48.93,77630.61,0.0,-0.98373,3e-05,1.08975]
[1777066332132,48.93,77628.66,0.0,-0.98379,3e-05,1.08627]
[1777066332912,48.93,77628.66,0.0,-0.98379,3e-05,1.08627]
[1777066337861,48.93,77628.13,0.0,-0.9838,3e-05,1.08532]
[1777066343209,48.93,77628.28,0.0,-0.9838,3e-05,1.08559]
[1777066348244,48.93,77618.18,0.0,-0.98411,3e-05,1.0677]
[1777066349252,48.93,77617.31,0.0,-0.98413,3e-05,1.06617]
[1777066351266,48.93,77617.53,0.0,-0.9842,3e-05,1.06176]
[1777066353279,48.93,77610.64,0.0,-0.9844,3e-05,1.04973]
[1777066358315,48.93,77611.43,0.0,-0.98438,3e-05,1.05111]
[1777066363350,48.93,77611.51,0.0,-0.98438,3e-05,1.05124]
[1777066368385,48.93,77611.17,0.0,-0.98439,3e-05,1.05065]
[1777066372412,48.93,77615.88,0.0,-0.98425,3e-05,1.05887]
[1777066379462,48.93,77616.12,0.0,-0.98424,3e-05,1.05929]
[1777066380468,48.93,77618.3,0.0,-0.98417,3e-05,1.06311]
[1777066384497,48.93,77620.77,0.0,-0.9841,3e-05,1.06745]
[1777066389532,48.93,77622.44,0.0,-0.98405,3e-05,1.0704]
[1777066395574,48.93,77622.53,0.0,-0.98404,3e-05,1.07056]
[1777066398594,48.93,77624.88,0.0,-0.98397,3e-05,1.07471]
[1777066408665,48.93,77626.1,0.0,-0.98394,3e-05,1.07687]
[1777066411686,48.93,77627.52,0.0,-0.98396,3e-05,1.07455]
[1777066416720,48.93,77627.86,0.0,-0.98395,3e-05,1.07516]
[1777066421756,48.93,77631.97,0.0,-0.98382,3e-05,1.08246]
[1777066426791,48.93,77633.34,0.0,-0.98378,3e-05,1.0849]
[1777066431826,48.93,77633.51,0.0,-0.98378,3e-05,1.0852]
[1777066434847,48.93,77635.22,0.0,-0.98372,3e-05,1.08826]
[1777066441896,48.93,77635.29,0.0,-0.98372,3e-05,1.08838]
[1777066448944,48.93,77635.47,0.0,-0.98372,3e-05,1.08871]
[1777066453982,48.93,77637.29,0.0,-0.98366,3e-05,1.09197]
[1777066454987,48.93,77650.98,0.0,-0.98323,3e-05,1.11673]
[1777066455995,48.93,77653.52,0.0,-0.98315,3e-05,1.12137]
[1777066463044,48.93,77652.99,0.0,-0.98317,3e-05,1.1204]
[1777066465059,48.93,77648.82,0.0,-0.9833,3e-05,1.1128]
[1777066466272,48.93,77648.82,0.0,-0.9833,3e-05,1.1128]
[1777066466373,48.93,77647.37,0.0,-0.98334,3e-05,1.11016]
[1777066471102,48.93,77646.85,0.0,-0.98343,3e-05,1.10429]
[1777066477146,48.93,77645.46,0.0,-0.98348,3e-05,1.10177]
[1777066483189,48.93,77641.78,0.0,-0.98359,3e-05,1.09514]
[1777066485203,48.93,77640.12,0.0,-0.98364,3e-05,1.09216]
[1777066495273,48.93,77638.55,0.0,-0.98369,3e-05,1.08934]
[1777066501316,48.93,77638.1,0.0,-0.98371,3e-05,1.08854]
[1777066506351,48.93,77638.1,0.0,-0.98371,3e-05,1.08854]
[1777066515413,48.93,77638.11,0.0,-0.9837,3e-05,1.08855]
[1777066520448,48.93,77639.81,0.0,-0.98365,3e-05,1.0916]
[1777066521456,48.93,77642.49,0.0,-0.98357,3e-05,1.09642]
[1777066528504,48.93,77643.71,0.0,-0.98353,3e-05,1.09861]
[1777066530530,48.93,77628.85,0.0,-0.98399,3e-05,1.07208]
[1777066531536,48.93,77627.48,0.0,-0.9841,3e-05,1.06483]
[1777066536572,48.93,77620.75,0.0,-0.9843,3e-05,1.05304]
[1777066537578,48.93,77619.13,0.0,-0.98435,3e-05,1.05021]
[1777066542614,48.93,77619.02,0.0,-0.98436,3e-05,1.05002]
[1777066542614,48.93,77619.02,0.0,-0.98436,3e-05,1.05002]
[1777066552684,48.93,77619.02,0.0,-0.98436,3e-05,1.05002]
[1777066556712,48.93,77615.67,0.0,-0.98446,3e-05,1.0442]
[1777066558726,48.93,77611.32,0.0,-0.98459,3e-05,1.03668]
[1777066560740,48.93,77609.5,0.0,-0.98464,3e-05,1.03354]
[1777066568796,48.93,77610.18,0.0,-0.98462,3e-05,1.03471]
[1777066577859,48.93,77609.98,0.0,-0.98463,3e-05,1.03437]
[1777066580880,48.93,77607.47,0.0,-0.9847,3e-05,1.03006]
[1777066585915,48.93,77606.25,0.0,-0.98474,3e-05,1.02796]
[1777066589943,48.93,77591.29,0.0,-0.98517,3e-05,1.00259]
[1777066590950,48.93,77591.19,0.0,-0.98517,3e-05,1.00242]
[1777066591957,48.93,77590.93,0.0,-0.98525,3e-05,0.99736]
[1777066596992,48.93,77589.28,0.0,-0.98529,3e-05,0.9946]
[1777066598499,48.93,77589.28,0.0,-0.98529,3e-05,0.9946]
[1777066598557,48.93,77588.89,0.0,-0.9853,3e-05,0.99395]
[1777066607073,48.93,77590.84,0.0,-0.98525,3e-05,0.99721]
[1777066608080,48.93,77593.4,0.0,-0.98518,3e-05,1.0015]
[1777066613115,48.93,77597.34,0.0,-0.98506,3e-05,1.00813]
[1777066614122,48.93,77602.43,0.0,-0.98491,3e-05,1.01675]
[1777066619157,48.93,77603.64,0.0,-0.98488,3e-05,1.01881]
[1777066624192,48.93,77604.16,0.0,-0.98486,3e-05,1.0197]
[1777066629226,48.93,77605.41,0.0,-0.98483,3e-05,1.02183]
[1777066634262,48.93,77605.34,0.0,-0.98483,3e-05,1.02171]
[1777066643325,48.93,77605.36,0.0,-0.98483,3e-05,1.02174]
[1777066645339,48.93,77608.64,0.0,-0.98473,3e-05,1.02735]
[1777066647353,48.93,77610.75,0.0,-0.98467,3e-05,1.03097]
[1777066651380,48.93,77611.38,0.0,-0.98472,3e-05,1.02733]
[1777066656915,48.93,77611.0,0.0,-0.98473,3e-05,1.02668]
[1777066662458,48.93,77610.86,0.0,-0.98473,3e-05,1.02644]
[1777066667739,48.93,77610.87,0.0,-0.98473,3e-05,1.02645]
[1777066668581,48.93,77610.91,0.0,-0.98473,3e-05,1.02652]
[1777066677809,48.93,77611.73,0.0,-0.98471,3e-05,1.02793]
[1777066680587,48.93,77617.13,0.0,-0.98455,3e-05,1.03722]
[1777066681594,48.93,77624.05,0.0,-0.98434,3e-05,1.04923]
[1777066684614,48.93,77626.03,0.0,-0.98428,3e-05,1.05268]
[1777066690657,48.93,77626.11,0.0,-0.98428,3e-05,1.05282]
[1777066695692,48.93,77627.48,0.0,-0.98424,3e-05,1.05522]
[1777066696698,48.93,77629.58,0.0,-0.98418,3e-05,1.0589]
[1777066699720,48.93,77631.4,0.0,-0.98412,3e-05,1.06209]
[1777066706769,48.93,77632.58,0.0,-0.98408,3e-05,1.06417]
[1777066713818,48.93,77632.89,0.0,-0.98414,3e-05,1.05989]
[1777066716838,48.93,77634.64,0.0,-0.98409,3e-05,1.06297]
[1777066721874,48.93,77632.93,0.0,-0.98414,3e-05,1.05996]
[1777066728923,48.93,77632.86,0.0,-0.98414,3e-05,1.05984]
[1777066737987,48.93,77633.17,0.0,-0.98414,3e-05,1.06039]
[1777066747050,48.93,77633.01,0.0,-0.98414,3e-05,1.0601]
[1777066754099,48.93,77633.59,0.0,-0.98412,3e-05,1.06112]
[1777066758127,48.93,77635.83,0.0,-0.98405,3e-05,1.06507]
[1777066765175,48.93,77634.42,0.0,-0.9841,3e-05,1.06258]
[1777066771221,48.93,77633.94,0.0,-0.98418,3e-05,1.05692]
[1777066777262,48.93,77633.14,0.0,-0.98421,3e-05,1.05551]
[1777066783305,48.93,77633.17,0.0,-0.9842,3e-05,1.05557]
[1777066785319,48.93,77629.89,0.0,-0.9843,3e-05,1.04983]
[1777066787333,48.93,77627.66,0.0,-0.98437,3e-05,1.04594]
[1777066790354,48.93,77625.77,0.0,-0.98443,3e-05,1.04266]
[1777066792367,48.93,77623.3,0.0,-0.9845,3e-05,1.03838]
[1777066797403,48.93,77622.33,0.0,-0.98453,3e-05,1.0367]
[1777066807473,48.93,77623.02,0.0,-0.98451,3e-05,1.03789]
[1777066815137,48.93,77623.18,0.0,-0.98451,3e-05,1.03817]
[1777066816538,48.93,77621.14,0.0,-0.98457,3e-05,1.03464]
[1777066817545,48.93,77618.53,0.0,-0.98464,3e-05,1.03015]
[1777066821573,48.93,77612.14,0.0,-0.98483,3e-05,1.0192]
[1777066822580,48.93,77608.89,0.0,-0.98493,3e-05,1.01367]
[1777066824594,48.93,77608.35,0.0,-0.98494,3e-05,1.01275]
[1777066825600,48.93,77593.94,0.0,-0.98536,3e-05,0.98853]
[1777066827619,48.93,77593.05,0.0,-0.98538,3e-05,0.98705]
[1777066831647,48.93,77593.87,0.0,-0.98543,3e-05,0.9838]
[1777066836681,48.93,77594.09,0.0,-0.98542,3e-05,0.98417]
[1777066841717,48.93,77594.31,0.0,-0.98541,3e-05,0.98453]
[1777066842725,48.93,77600.52,0.0,-0.98524,3e-05,0.99489]
[1777066843732,48.93,77604.4,0.0,-0.98512,3e-05,1.0014]
[1777066849774,48.93,77604.84,0.0,-0.98511,3e-05,1.00215]
[1777066853802,48.93,77606.49,0.0,-0.98506,3e-05,1.00493]
[1777066854809,48.93,77612.39,0.0,-0.98489,3e-05,1.01492]
[1777066858836,48.93,77618.55,0.0,-0.98471,3e-05,1.02544]
[1777066859844,48.93,77622.1,0.0,-0.98461,3e-05,1.03155]
[1777066860216,48.93,77622.1,0.0,-0.98461,3e-05,1.03155]
[1777066860851,48.93,77622.27,0.0,-0.9846,3e-05,1.03184]
[1777066865888,48.93,77622.95,0.0,-0.98458,3e-05,1.03301]
[1777066866893,48.93,77624.83,0.0,-0.98452,3e-05,1.03626]
[1777066869151,48.93,77625.5,0.0,-0.9845,3e-05,1.03742]
[1777066877970,48.93,77625.5,0.0,-0.9845,3e-05,1.03742]
[1777066887033,48.93,77625.42,0.0,-0.98451,3e-05,1.03728]
[1777066890054,48.93,77630.4,0.0,-0.98436,3e-05,1.04592]
[1777066891060,48.93,77630.44,0.0,-0.98442,3e-05,1.0412]
[1777066896096,48.93,77631.97,0.0,-0.98438,3e-05,1.04386]
[1777066904152,48.93,77631.74,0.0,-0.98439,3e-05,1.04346]
[1777066907173,48.93,77628.44,0.0,-0.98448,3e-05,1.03773]
[1777066910194,48.93,77630.56,0.0,-0.98442,3e-05,1.04141]
[1777066918250,48.93,77630.39,0.0,-0.98443,3e-05,1.04112]
[1777066928319,48.93,77630.74,0.0,-0.98442,3e-05,1.04172]
[1777066931341,48.93,77628.86,0.0,-0.98447,3e-05,1.03846]
[1777066936376,48.93,77627.7,0.0,-0.98451,3e-05,1.03645]
[1777066938392,48.93,77625.0,0.0,-0.98459,3e-05,1.03179]
[1777066943427,48.93,77623.7,0.0,-0.98463,3e-05,1.02955]
[1777066948463,48.93,77622.79,0.0,-0.98465,3e-05,1.02799]
[1777066954505,48.93,77622.65,0.0,-0.98473,3e-05,1.023]
[1777066959540,48.93,77621.3,0.0,-0.98477,3e-05,1.02069]
[1777066966589,48.93,77621.75,0.0,-0.98475,3e-05,1.02146]
[1777066971624,48.93,77621.18,0.0,-0.98477,3e-05,1.02049]
[1777066978673,48.93,77620.26,0.0,-0.9848,3e-05,1.01891]
[1777066983708,48.93,77620.13,0.0,-0.9848,3e-05,1.01869]
[1777066986729,48.93,77616.95,0.0,-0.98489,3e-05,1.01327]
[1777066987736,48.93,77613.42,0.0,-0.985,3e-05,1.00728]
[1777066992770,48.93,77612.57,0.0,-0.98502,3e-05,1.00584]
[1777066995792,48.93,77610.18,0.0,-0.98509,3e-05,1.00181]
[1777067000827,48.93,77608.81,0.0,-0.98513,3e-05,0.9995]
[1777067001834,48.93,77606.04,0.0,-0.98521,3e-05,0.99485]
[1777067002843,48.93,77604.07,0.0,-0.98527,3e-05,0.99155]
[1777067005862,48.93,77601.34,0.0,-0.98534,3e-05,0.98699]
[1777067010897,48.93,77600.5,0.0,-0.98537,3e-05,0.98559]
[1777067014869,48.93,77600.5,0.0,-0.98537,3e-05,0.98559]
[1777067014924,48.93,77601.49,0.0,-0.98541,3e-05,0.98262]
[1777067017813,48.93,77601.09,0.0,-0.98542,3e-05,0.98195]
[1777067017946,48.93,77603.32,0.0,-0.98535,3e-05,0.98566]
[1777067020676,48.93,77603.58,0.0,-0.98535,3e-05,0.9861]
[1777067026002,48.93,77605.72,0.0,-0.98529,3e-05,0.98967]
[1777067028280,48.93,77606.9,0.0,-0.98525,3e-05,0.99164]
[1777067029023,48.93,77610.43,0.0,-0.98515,3e-05,0.99756]
[1777067030030,48.93,77613.15,0.0,-0.98507,3e-05,1.00214]
[1777067032043,48.93,77615.64,0.0,-0.985,3e-05,1.00635]
[1777067035064,48.93,77610.95,0.0,-0.98513,3e-05,0.99843]
[1777067039092,48.93,77608.36,0.0,-0.98521,3e-05,0.99408]
[1777067043121,48.93,77606.08,0.0,-0.98527,3e-05,0.99027]
[1777067044128,48.93,77602.91,0.0,-0.98537,3e-05,0.98498]
[1777067049163,48.93,77602.29,0.0,-0.98538,3e-05,0.98395]
[1777067053192,48.93,77604.42,0.0,-0.98532,3e-05,0.9875]
[1777067054199,48.93,77616.27,0.0,-0.98498,3e-05,1.00742]
[1777067055206,48.93,77625.51,0.0,-0.98471,3e-05,1.02317]
[1777067056213,48.93,77628.42,0.0,-0.98462,3e-05,1.02817]
[1777067059233,48.93,77630.1,0.0,-0.98457,3e-05,1.03106]
[1777067061247,48.93,77632.49,0.0,-0.9845,3e-05,1.03519]
[1777067067289,48.93,77633.37,0.0,-0.98447,3e-05,1.03671]
[1777067070311,48.93,77635.24,0.0,-0.98442,3e-05,1.03996]
[1777067071317,48.93,77635.29,0.0,-0.98449,3e-05,1.03525]
[1777067074338,48.93,77637.64,0.0,-0.98441,3e-05,1.03933]
[1777067077939,48.93,77639.58,0.0,-0.98436,3e-05,1.0427]
[1777067080381,48.93,77641.27,0.0,-0.98431,3e-05,1.04565]
[1777067081388,48.93,77646.37,0.0,-0.98415,3e-05,1.05458]
[1777067084409,48.93,77650.42,0.0,-0.98403,3e-05,1.06171]
[1777067085415,48.93,77652.1,0.0,-0.98397,3e-05,1.06468]
[1777067086422,48.93,77647.16,0.0,-0.98413,3e-05,1.05597]
[1777067087429,48.93,77644.35,0.0,-0.98421,3e-05,1.05104]
[1777067088436,48.93,77642.52,0.0,-0.98427,3e-05,1.04783]
[1777067091458,48.93,77639.84,0.0,-0.98435,3e-05,1.04316]
[1777067095487,48.93,77603.97,0.0,-0.9854,3e-05,0.98212]
[1777067096494,48.93,77596.17,0.0,-0.98562,3e-05,0.96922]
[1777067097500,48.93,77596.12,0.0,-0.98562,3e-05,0.96914]
[1777067099515,48.93,77593.79,0.0,-0.98569,3e-05,0.96531]
[1777067104550,48.93,77594.24,0.0,-0.98568,3e-05,0.96605]
[1777067110591,48.93,77594.01,0.0,-0.98568,3e-05,0.96567]
[1777067116642,48.93,77593.84,0.0,-0.98569,3e-05,0.9654]
[1777067116743,48.93,77593.84,0.0,-0.98569,3e-05,0.9654]
[1777067122675,48.93,77593.52,0.0,-0.9857,3e-05,0.96487]
[1777067127711,48.93,77594.43,0.0,-0.98567,3e-05,0.96636]
[1777067131739,48.93,77594.62,0.0,-0.98573,3e-05,0.9621]
[1777067136773,48.93,77597.33,0.0,-0.98565,3e-05,0.96654]
[1777067139795,48.93,77611.12,0.0,-0.98526,3e-05,0.9894]
[1777067140801,48.93,77618.48,0.0,-0.98505,3e-05,1.00177]
[1777067141809,48.93,77618.52,0.0,-0.98505,3e-05,1.00183]
[1777067143823,48.93,77620.15,0.0,-0.985,3e-05,1.00459]
[1777067147850,48.93,77618.17,0.0,-0.98506,3e-05,1.00124]
[1777067149865,48.93,77615.6,0.0,-0.98513,3e-05,0.99691]
[1777067150872,48.93,77613.04,0.0,-0.98521,3e-05,0.99261]
[1777067152885,48.93,77611.34,0.0,-0.98526,3e-05,0.98976]
[1777067155907,48.93,77609.73,0.0,-0.9853,3e-05,0.98707]
[1777067160942,48.93,77608.38,0.0,-0.98534,3e-05,0.98482]
[1777067161949,48.93,77606.35,0.0,-0.9854,3e-05,0.98144]
[1777067162956,48.93,77603.56,0.0,-0.98548,3e-05,0.97682]
[1777067164970,48.93,77601.35,0.0,-0.98554,3e-05,0.97316]
[1777067170007,48.93,77600.96,0.0,-0.98555,3e-05,0.97252]
[1777067172019,48.93,77598.95,0.0,-0.98561,3e-05,0.96921]
[1777067178060,48.93,77595.78,0.0,-0.9857,3e-05,0.964]
[1777067183095,48.93,77593.29,0.0,-0.98577,3e-05,0.95993]
[1777067188131,48.93,77594.08,0.0,-0.98575,3e-05,0.96122]
[1777067191152,48.93,77593.02,0.0,-0.98584,3e-05,0.95493]
[1777067193165,48.93,77591.06,0.0,-0.98589,3e-05,0.95175]
[1777067195180,48.93,77589.39,0.0,-0.98594,3e-05,0.94904]
[1777067203236,48.93,77589.21,0.0,-0.98595,3e-05,0.94875]
[1777067208271,48.93,77588.61,0.0,-0.98596,3e-05,0.94778]
[1777067213306,48.93,77587.76,0.0,-0.98599,3e-05,0.9464]
[1777067218341,48.93,77586.71,0.0,-0.98602,3e-05,0.94471]
[1777067223375,48.93,77586.5,0.0,-0.98602,3e-05,0.94437]
[1777067228411,48.93,77586.55,0.0,-0.98602,3e-05,0.94445]
[1777067233445,48.93,77586.76,0.0,-0.98601,3e-05,0.94479]
[1777067238481,48.93,77586.9,0.0,-0.98601,3e-05,0.94501]
[1777067243516,48.93,77586.68,0.0,-0.98602,3e-05,0.94466]
[1777067249558,48.93,77587.9,0.0,-0.98598,3e-05,0.94663]
[1777067252578,48.93,77587.94,0.0,-0.98605,3e-05,0.94217]
[1777067260634,48.93,77588.84,0.0,-0.98602,3e-05,0.94362]
[1777067265670,48.93,77590.2,0.0,-0.98598,3e-05,0.94582]
[1777067269698,48.93,77596.07,0.0,-0.98582,3e-05,0.95534]
[1777067270708,48.93,77605.98,0.0,-0.98554,3e-05,0.97159]
[1777067271715,48.93,77607.07,0.0,-0.98551,3e-05,0.97339]
[1777067274736,48.93,77609.27,0.0,-0.98545,3e-05,0.97703]
[1777067279770,48.93,77609.56,0.0,-0.98544,3e-05,0.97751]
[1777067280778,48.93,77603.71,0.0,-0.98561,3e-05,0.96785]
[1777067282357,48.93,77603.71,0.0,-0.98561,3e-05,0.96785]
[1777067282466,48.93,77601.88,0.0,-0.98566,3e-05,0.96484]
[1777067282792,48.93,77597.65,0.0,-0.98578,3e-05,0.95792]
[1777067284806,48.93,77595.46,0.0,-0.98584,3e-05,0.95435]
[1777067289841,48.93,77594.97,0.0,-0.98585,3e-05,0.95355]
[1777067291796,48.93,77595.16,0.0,-0.98585,3e-05,0.95386]
[1777067291855,48.93,77597.12,0.0,-0.98579,3e-05,0.95705]
[1777067296890,48.93,77598.21,0.0,-0.98576,3e-05,0.95883]
[1777067302932,48.93,77598.42,0.0,-0.98576,3e-05,0.95917]
[1777067309989,48.93,77598.44,0.0,-0.98575,3e-05,0.95921]
[1777067315027,48.93,77599.3,0.0,-0.9858,3e-05,0.95604]
[1777067320063,48.93,77599.23,0.0,-0.9858,3e-05,0.95593]
[1777067325098,48.93,77598.64,0.0,-0.98581,3e-05,0.95496]
[1777067330143,48.93,77598.07,0.0,-0.98583,3e-05,0.95404]
[1777067330588,48.93,77598.07,0.0,-0.98583,3e-05,0.95404]
[1777067340290,48.93,77598.07,0.0,-0.98583,3e-05,0.95404]
[1777067341462,48.93,77598.07,0.0,-0.98583,3e-05,0.95404]
[1777067343092,48.93,77598.07,0.0,-0.98583,3e-05,0.95404]
[1777067348262,48.93,77599.43,0.0,-0.98579,3e-05,0.95625]
[1777067353297,48.93,77599.27,0.0,-0.9858,3e-05,0.95599]
[1777067356223,48.93,77599.27,0.0,-0.9858,3e-05,0.95599]
[1777067361353,48.93,77598.38,0.0,-0.98582,3e-05,0.95454]
[1777067364090,48.93,77598.35,0.0,-0.98582,3e-05,0.95449]
[1777067372431,48.93,77598.6,0.0,-0.98588,3e-05,0.95034]
[1777067376711,48.93,77598.56,0.0,-0.98588,3e-05,0.95027]
[1777067381494,48.93,77600.26,0.0,-0.98583,3e-05,0.95304]
[1777067382500,48.93,77603.46,0.0,-0.98574,3e-05,0.95826]
[1777067387536,48.93,77605.73,0.0,-0.98568,3e-05,0.96197]
[1777067389549,48.93,77608.12,0.0,-0.98561,3e-05,0.9659]
[1777067394584,48.93,77608.5,0.0,-0.9856,3e-05,0.96653]
[1777067396958,48.93,77610.0,0.0,-0.98556,3e-05,0.969]
[1777067397606,48.93,77611.56,0.0,-0.98552,3e-05,0.97157]
[1777067402645,48.93,77612.69,0.0,-0.98548,3e-05,0.97344]
[1777067406674,48.93,77616.76,0.0,-0.98537,3e-05,0.9802]
[1777067409695,48.93,77619.92,0.0,-0.98528,3e-05,0.98547]
[1777067410702,48.93,77613.14,0.0,-0.98547,3e-05,0.97419]
[1777067411709,48.93,77610.17,0.0,-0.98556,3e-05,0.96928]
[1777067417751,48.93,77610.85,0.0,-0.98554,3e-05,0.9704]
[1777067420772,48.93,77608.88,0.0,-0.98559,3e-05,0.96715]
[1777067430844,48.93,77609.08,0.0,-0.98559,3e-05,0.96748]
[1777067431850,48.93,77609.19,0.0,-0.98565,3e-05,0.96305]
[1777067436885,48.93,77609.21,0.0,-0.98565,3e-05,0.96309]
[1777067439907,48.93,77606.69,0.0,-0.98572,3e-05,0.95896]
[1777067446957,48.93,77606.01,0.0,-0.98574,3e-05,0.95784]
[1777067458035,48.93,77606.21,0.0,-0.98573,3e-05,0.95817]
[1777067467101,48.93,77606.44,0.0,-0.98573,3e-05,0.95855]
[1777067473144,48.93,77606.24,0.0,-0.98573,3e-05,0.95822]
[1777067481200,48.93,77606.23,0.0,-0.98573,3e-05,0.9582]
[1777067484221,48.93,77608.42,0.0,-0.98567,3e-05,0.96179]
[1777067488250,48.93,77610.87,0.0,-0.9856,3e-05,0.96582]
[1777067490265,48.93,77616.83,0.0,-0.98543,3e-05,0.97567]
[1777067491272,48.93,77617.35,0.0,-0.98548,3e-05,0.97189]
[1777067496307,48.93,77617.1,0.0,-0.98549,3e-05,0.97147]
[1777067503356,48.93,77617.02,0.0,-0.98549,3e-05,0.97134]
[1777067508391,48.93,77618.41,0.0,-0.98545,3e-05,0.97364]
[1777067514432,48.93,77618.63,0.0,-0.98545,3e-05,0.97401]
[1777067519468,48.93,77619.19,0.0,-0.98543,3e-05,0.97494]
[1777067525509,48.93,77619.44,0.0,-0.98542,3e-05,0.97535]
[1777067530546,48.93,77619.42,0.0,-0.98543,3e-05,0.97532]
[1777067535581,48.93,77619.38,0.0,-0.98543,3e-05,0.97525]
[1777067538602,48.93,77621.45,0.0,-0.98537,3e-05,0.97869]
[1777067544643,48.93,77620.81,0.0,-0.98539,3e-05,0.97763]
[1777067552700,48.93,77620.89,0.0,-0.98545,3e-05,0.97311]
[1777067560756,48.93,77620.53,0.0,-0.98546,3e-05,0.97251]
[1777067564784,48.93,77618.71,0.0,-0.98551,3e-05,0.9695]
[1777067566798,48.93,77616.87,0.0,-0.98556,3e-05,0.96646]
[1777067567805,48.93,77615.22,0.0,-0.98561,3e-05,0.96375]
[1777067575860,48.93,77614.39,0.0,-0.98564,3e-05,0.96238]
[1777067582909,48.93,77613.49,0.0,-0.98566,3e-05,0.9609]
[1777067583917,48.93,77611.7,0.0,-0.98571,3e-05,0.95797]
[1777067587945,48.93,77605.31,0.0,-0.98589,3e-05,0.94755]
[1777067588952,48.93,77602.08,0.0,-0.98598,3e-05,0.94232]
[1777067589958,48.93,77599.82,0.0,-0.98604,3e-05,0.93867]
[1777067594994,48.93,77600.31,0.0,-0.98603,3e-05,0.93946]
[1777067596901,48.93,77601.05,0.0,-0.98601,3e-05,0.94065]
[1777067597008,48.93,77604.06,0.0,-0.98592,3e-05,0.94552]
[1777067600030,48.93,77606.32,0.0,-0.98586,3e-05,0.94919]
[1777067606073,48.93,77608.55,0.0,-0.9858,3e-05,0.95282]
[1777067607711,48.93,77608.55,0.0,-0.9858,3e-05,0.95282]
[1777067607739,48.93,77608.71,0.0,-0.98579,3e-05,0.95308]
[1777067612116,48.93,77609.59,0.0,-0.98584,3e-05,0.94993]
[1777067617150,48.93,77609.97,0.0,-0.98583,3e-05,0.95055]
[1777067619165,48.93,77611.83,0.0,-0.98577,3e-05,0.95358]
[1777067626214,48.93,77612.77,0.0,-0.98575,3e-05,0.95512]
[1777067628228,48.93,77615.02,0.0,-0.98568,3e-05,0.9588]
[1777067633263,48.93,77616.62,0.0,-0.98564,3e-05,0.96143]
[1777067638298,48.93,77617.63,0.0,-0.98561,3e-05,0.96309]
[1777067644341,48.93,77617.72,0.0,-0.98561,3e-05,0.96324]
[1777067653404,48.93,77618.9,0.0,-0.98557,3e-05,0.96518]
[1777067657432,48.93,77616.31,0.0,-0.98565,3e-05,0.96092]
[1777067658439,48.93,77614.6,0.0,-0.9857,3e-05,0.95812]
[1777067663474,48.93,77613.68,0.0,-0.98572,3e-05,0.95661]
[1777067667501,48.93,77615.71,0.0,-0.98566,3e-05,0.95994]
[1777067678579,48.93,77615.79,0.0,-0.98573,3e-05,0.95546]
[1777067683613,48.93,77616.91,0.0,-0.9857,3e-05,0.95729]
[1777067688649,48.93,77618.42,0.0,-0.98565,3e-05,0.95977]
[1777067692676,48.93,77613.48,0.0,-0.98579,3e-05,0.95168]
[1777067697712,48.93,77611.6,0.0,-0.98585,3e-05,0.94862]
[1777067698718,48.93,77609.2,0.0,-0.98591,3e-05,0.94472]
[1777067703754,48.93,77602.57,0.0,-0.9861,3e-05,0.93402]
[1777067707781,48.93,77599.18,0.0,-0.98619,3e-05,0.92858]
[1777067712818,48.93,77603.4,0.0,-0.98607,3e-05,0.93535]
[1777067713823,48.93,77612.56,0.0,-0.98582,3e-05,0.95018]
[1777067714831,48.93,77614.82,0.0,-0.98576,3e-05,0.95387]
[1777067715838,48.93,77617.45,0.0,-0.98568,3e-05,0.95818]
[1777067716845,48.93,77619.75,0.0,-0.98562,3e-05,0.96195]
[1777067719132,48.93,77619.84,0.0,-0.98561,3e-05,0.9621]
[1777067726720,48.93,77619.84,0.0,-0.98561,3e-05,0.9621]
[1777067726914,48.93,77618.03,0.0,-0.98566,3e-05,0.95913]
[1777067731631,48.93,77616.49,0.0,-0.98571,3e-05,0.9566]
[1777067731732,48.93,77616.43,0.0,-0.98578,3e-05,0.9519]
[1777067737006,48.93,77616.16,0.0,-0.98578,3e-05,0.95146]
[1777067742021,48.93,77613.77,0.0,-0.98585,3e-05,0.94757]
[1777067747057,48.93,77613.68,0.0,-0.98585,3e-05,0.94742]
[1777067752091,48.93,77609.85,0.0,-0.98596,3e-05,0.94121]
[1777067756120,48.93,77608.11,0.0,-0.98601,3e-05,0.9384]
[1777067762162,48.93,77608.12,0.0,-0.98601,3e-05,0.93841]
[1777067769212,48.93,77609.03,0.0,-0.98598,3e-05,0.93988]
[1777067774246,48.93,77608.57,0.0,-0.986,3e-05,0.93914]
[1777067775253,48.93,77612.56,0.0,-0.98588,3e-05,0.9456]
[1777067778273,48.93,77614.18,0.0,-0.98584,3e-05,0.94823]
[1777067780288,48.93,77616.28,0.0,-0.98578,3e-05,0.95166]
[1777067785322,48.93,77620.69,0.0,-0.98566,3e-05,0.95888]
[1777067792371,48.93,77620.29,0.0,-0.98573,3e-05,0.9536]
[1777067796400,48.93,77618.27,0.0,-0.98579,3e-05,0.9503]
[1777067799421,48.93,77616.3,0.0,-0.98585,3e-05,0.9471]
[1777067810498,48.93,77616.53,0.0,-0.98584,3e-05,0.94747]
[1777067815533,48.93,77617.21,0.0,-0.98582,3e-05,0.94858]
[1777067822582,48.93,77619.63,0.0,-0.98575,3e-05,0.95253]
[1777067828625,48.93,77622.04,0.0,-0.98568,3e-05,0.95647]
[1777067838694,48.93,77622.38,0.0,-0.98567,3e-05,0.95703]
[1777067845744,48.93,77622.4,0.0,-0.98567,3e-05,0.95706]
[1777067850779,48.93,77622.4,0.0,-0.98567,3e-05,0.95706]
[1777067852793,48.93,77622.41,0.0,-0.98574,3e-05,0.95246]
[1777067857827,48.93,77622.41,0.0,-0.98574,3e-05,0.95246]
[1777067865941,48.93,77622.41,0.0,-0.98574,3e-05,0.95246]
[1777067873946,48.93,77623.48,0.0,-0.98571,3e-05,0.95421]
[1777067883010,48.93,77623.91,0.0,-0.9857,3e-05,0.95491]
[1777067891065,48.93,77624.23,0.0,-0.98569,3e-05,0.95544]
[1777067901135,48.93,77624.27,0.0,-0.98569,3e-05,0.9555]
[1777067906171,48.93,77624.28,0.0,-0.98569,3e-05,0.95552]
[1777067918255,48.93,77624.5,0.0,-0.98575,3e-05,0.95126]
[1777067925304,48.93,77624.5,0.0,-0.98575,3e-05,0.95126]
[1777067929332,48.93,77621.76,0.0,-0.98582,3e-05,0.94679]
[1777067931346,48.93,77620.13,0.0,-0.98587,3e-05,0.94414]
[1777067936381,48.93,77619.38,0.0,-0.98589,3e-05,0.94292]
[1777067941416,48.93,77619.37,0.0,-0.98589,3e-05,0.9429]
[1777067944437,48.93,77615.12,0.0,-0.98601,3e-05,0.93602]
[1777067946451,48.93,77610.65,0.0,-0.98613,3e-05,0.92883]
[1777067952493,48.93,77609.85,0.0,-0.98616,3e-05,0.92755]
[1777067959544,48.93,77600.99,0.0,-0.9864,3e-05,0.91344]
[1777067960549,48.93,77589.52,0.0,-0.98671,3e-05,0.89542]
[1777067961556,48.93,77589.44,0.0,-0.98671,3e-05,0.8953]
[1777067966590,48.93,77591.02,0.0,-0.98667,3e-05,0.89776]
[1777067967550,48.93,77591.02,0.0,-0.98667,3e-05,0.89776]
[1777067967598,48.93,77590.93,0.0,-0.98667,3e-05,0.89762]
[1777067972632,48.93,77591.59,0.0,-0.98671,3e-05,0.89421]
[1777067977667,48.93,77591.38,0.0,-0.98672,3e-05,0.89388]
[1777067979682,48.93,77589.76,0.0,-0.98676,3e-05,0.89136]
[1777067985724,48.93,77589.27,0.0,-0.98678,3e-05,0.8906]
[1777067990760,48.93,77584.64,0.0,-0.9869,3e-05,0.88344]
[1777067993781,48.93,77582.08,0.0,-0.98697,3e-05,0.87949]
[1777068001837,48.93,77582.3,0.0,-0.98696,3e-05,0.87983]
[1777068002844,48.93,77578.08,0.0,-0.98707,3e-05,0.87336]
[1777068007881,48.93,77577.16,0.0,-0.98709,3e-05,0.87196]
[1777068013923,48.93,77577.27,0.0,-0.98709,3e-05,0.87212]
[1777068019966,48.93,77577.85,0.0,-0.98708,3e-05,0.87301]
[1777068021980,48.93,77568.86,0.0,-0.98731,3e-05,0.85936]
[1777068022987,48.93,77558.76,0.0,-0.98756,3e-05,0.84422]
[1777068023994,48.93,77557.0,0.0,-0.98761,3e-05,0.8416]
[1777068025969,48.93,77556.38,0.0,-0.98762,3e-05,0.84069]
[1777068028022,48.93,77558.26,0.0,-0.98758,3e-05,0.84348]
[1777068031044,48.93,77557.34,0.0,-0.98766,2e-05,0.83785]
[1777068036079,48.93,77557.23,0.0,-0.98766,2e-05,0.83769]
[1777068037599,48.93,77557.23,0.0,-0.98766,2e-05,0.83769]
[1777068039019,48.93,77557.73,0.0,-0.98765,2e-05,0.83843]
[1777068039100,48.93,77559.51,0.0,-0.98761,3e-05,0.84107]
[1777068044785,48.93,77559.51,0.0,-0.98761,3e-05,0.84107]
[1777068045141,48.93,77568.73,0.0,-0.98737,3e-05,0.85484]
[1777068045857,48.93,77568.73,0.0,-0.98737,3e-05,0.85484]
[1777068046149,48.93,77572.0,0.0,-0.98729,3e-05,0.85977]
[1777068051184,48.93,77573.47,0.0,-0.98725,3e-05,0.862]
[1777068055211,48.93,77575.8,0.0,-0.98719,3e-05,0.86553]
[1777068057226,48.93,77579.76,0.0,-0.98709,3e-05,0.87156]
[1777068058232,48.93,77584.39,0.0,-0.98697,3e-05,0.87865]
[1777068059239,48.93,77586.05,0.0,-0.98692,3e-05,0.88121]
[1777068059551,48.93,77586.05,0.0,-0.98692,3e-05,0.88121]
[1777068060247,48.93,77587.51,0.0,-0.98689,3e-05,0.88346]
[1777068061254,48.93,77593.4,0.0,-0.98673,3e-05,0.89259]
[1777068062267,48.93,77589.4,0.0,-0.98684,3e-05,0.88638]
[1777068063274,48.93,77594.29,0.0,-0.98671,3e-05,0.89398]
[1777068064019,48.93,77594.29,0.0,-0.98671,3e-05,0.89398]
[1777068064069,48.93,77594.29,0.0,-0.98671,3e-05,0.89398]
[1777068064281,48.93,77600.54,0.0,-0.98654,3e-05,0.90376]
[1777068065288,48.93,77603.54,0.0,-0.98646,3e-05,0.90848]
[1777068070323,48.93,77604.59,0.0,-0.98643,3e-05,0.91014]
[1777068073988,48.93,77603.71,0.0,-0.98645,3e-05,0.90875]
[1777068074083,48.93,77604.02,0.0,-0.98644,3e-05,0.90924]
[1777068077373,48.93,77599.4,0.0,-0.98657,3e-05,0.90197]
[1777068078380,48.93,77596.59,0.0,-0.98664,3e-05,0.89757]
[1777068079387,48.93,77592.03,0.0,-0.98677,3e-05,0.89046]
[1777068081401,48.93,77590.22,0.0,-0.98681,3e-05,0.88765]
[1777068083415,48.93,77588.53,0.0,-0.98686,3e-05,0.88504]
[1777068085429,48.93,77586.74,0.0,-0.98691,3e-05,0.88227]
[1777068089457,48.93,77584.5,0.0,-0.98696,3e-05,0.87882]
[1777068091470,48.93,77583.75,0.0,-0.98705,3e-05,0.87329]
[1777068092478,48.93,77586.63,0.0,-0.98697,3e-05,0.8777]
[1777068093485,48.93,77588.74,0.0,-0.98692,3e-05,0.88095]
[1777068098520,48.93,77588.67,0.0,-0.98692,3e-05,0.88084]
[1777068099527,48.93,77602.5,0.0,-0.98655,3e-05,0.90236]
[1777068100535,48.93,77601.61,0.0,-0.98657,3e-05,0.90096]
[1777068103554,48.93,77599.66,0.0,-0.98663,3e-05,0.89791]
[1777068105569,48.93,77597.82,0.0,-0.98668,3e-05,0.89503]
[1777068110603,48.93,77596.94,0.0,-0.9867,3e-05,0.89366]
[1777068115639,48.93,77598.7,0.0,-0.98665,3e-05,0.89641]
[1777068120673,48.93,77598.69,0.0,-0.98665,3e-05,0.89639]
[1777068125709,48.93,77598.69,0.0,-0.98665,3e-05,0.89639]
[1777068130744,48.93,77597.16,0.0,-0.98669,3e-05,0.894]
[1777068131751,48.93,77593.61,0.0,-0.98679,3e-05,0.88848]
[1777068136785,48.93,77593.26,0.0,-0.9868,3e-05,0.88794]
[1777068142828,48.93,77592.97,0.0,-0.9868,3e-05,0.88749]
[1777068144842,48.93,77595.28,0.0,-0.98674,3e-05,0.89108]
[1777068145849,48.93,77599.7,0.0,-0.98663,3e-05,0.89797]
[1777068147863,48.93,77601.37,0.0,-0.98658,3e-05,0.90059]
[1777068150884,48.93,77597.68,0.0,-0.98668,3e-05,0.89482]
[1777068151891,48.93,77597.74,0.0,-0.98674,3e-05,0.89046]
[1777068153905,48.93,77595.51,0.0,-0.9868,3e-05,0.887]
[1777068158940,48.93,77596.61,0.0,-0.98677,3e-05,0.8887]
[1777068163974,48.93,77596.79,0.0,-0.98677,3e-05,0.88898]
[1777068169012,48.93,77594.53,0.0,-0.98683,3e-05,0.88548]
[1777068170019,48.93,77591.41,0.0,-0.98691,3e-05,0.88066]
[1777068171034,48.93,77588.3,0.0,-0.98699,3e-05,0.87587]
[1777068172033,48.93,77585.84,0.0,-0.98706,3e-05,0.8721]
[1777068177067,48.93,77587.92,0.0,-0.987,3e-05,0.87529]
[1777068181095,48.93,77591.59,0.0,-0.9869,3e-05,0.88094]
[1777068182102,48.93,77593.58,0.0,-0.98685,3e-05,0.88401]
[1777068188145,48.93,77589.92,0.0,-0.98695,3e-05,0.87836]
[1777068190159,48.93,77592.73,0.0,-0.98687,3e-05,0.8827]
[1777068191166,48.93,77594.96,0.0,-0.98682,3e-05,0.88615]
[1777068196200,48.93,77597.3,0.0,-0.98675,3e-05,0.88978]
[1777068198214,48.93,77600.13,0.0,-0.98668,3e-05,0.89418]
[1777068201236,48.93,77598.24,0.0,-0.98673,3e-05,0.89124]
[1777068204257,48.93,77603.9,0.0,-0.98658,3e-05,0.90008]
[1777068205264,48.93,77602.29,0.0,-0.98662,3e-05,0.89756]
[1777068211306,48.93,77602.09,0.0,-0.98669,3e-05,0.89279]
[1777068213321,48.93,77611.12,0.0,-0.98645,3e-05,0.90696]
[1777068214328,48.93,77617.66,0.0,-0.98627,3e-05,0.91733]
[1777068215335,48.93,77620.01,0.0,-0.9862,3e-05,0.92108]
[1777068219363,48.93,77622.2,0.0,-0.98614,3e-05,0.92459]
[1777068220369,48.93,77625.97,0.0,-0.98604,3e-05,0.93065]
[1777068221377,48.93,77627.61,0.0,-0.98599,3e-05,0.93329]
[1777068224397,48.93,77625.22,0.0,-0.98606,3e-05,0.92944]
[1777068232454,48.93,77624.77,0.0,-0.98607,3e-05,0.92872]
[1777068235474,48.93,77626.48,0.0,-0.98602,3e-05,0.93147]
[1777068237488,48.93,77629.25,0.0,-0.98595,3e-05,0.93595]
[1777068238496,48.93,77626.76,0.0,-0.98602,3e-05,0.93192]
[1777068239503,48.93,77625.1,0.0,-0.98606,3e-05,0.92925]
[1777068243531,48.93,77622.5,0.0,-0.98613,3e-05,0.92507]
[1777068248566,48.93,77622.2,0.0,-0.98614,3e-05,0.92459]
[1777068253602,48.93,77621.96,0.0,-0.98615,3e-05,0.9242]
[1777068256624,48.93,77616.99,0.0,-0.98629,3e-05,0.91626]
[1777068257631,48.93,77618.7,0.0,-0.98624,3e-05,0.91899]
[1777068262665,48.93,77618.6,0.0,-0.98624,3e-05,0.91883]
[1777068263673,48.93,77620.63,0.0,-0.98619,3e-05,0.92207]
[1777068268707,48.93,77614.91,0.0,-0.98634,3e-05,0.91296]
[1777068271728,48.93,77612.53,0.0,-0.98647,3e-05,0.90468]
[1777068272736,48.93,77608.57,0.0,-0.98658,3e-05,0.89845]
[1777068277771,48.93,77607.8,0.0,-0.9866,3e-05,0.89724]
[1777068280792,48.93,77606.05,0.0,-0.98665,3e-05,0.8945]
[1777068281798,48.93,77598.7,0.0,-0.98684,3e-05,0.88307]
[1777068283813,48.93,77595.29,0.0,-0.98693,3e-05,0.87781]
[1777068289854,48.93,77595.03,0.0,-0.98694,3e-05,0.87741]
[1777068300679,48.93,77594.92,0.0,-0.98694,3e-05,0.87724]
[1777068300932,48.93,77596.21,0.0,-0.98691,3e-05,0.87923]
[1777068301939,48.93,77598.24,0.0,-0.98686,3e-05,0.88236]
[1777068306974,48.93,77598.38,0.0,-0.98685,3e-05,0.88258]
[1777068311006,48.93,77605.62,0.0,-0.98666,3e-05,0.89383]
[1777068312010,48.93,77609.33,0.0,-0.98656,3e-05,0.89964]
[1777068314024,48.93,77609.7,0.0,-0.98655,3e-05,0.90022]
[1777068319059,48.93,77613.88,0.0,-0.98644,3e-05,0.90681]
[1777068320066,48.93,77616.35,0.0,-0.98637,3e-05,0.91072]
[1777068325101,48.93,77614.69,0.0,-0.98641,3e-05,0.90809]
[1777068326108,48.93,77612.25,0.0,-0.98648,3e-05,0.90424]
[1777068331143,48.93,77611.57,0.0,-0.98656,3e-05,0.89867]
[1777068334164,48.93,77613.61,0.0,-0.98651,3e-05,0.90188]
[1777068340207,48.93,77614.64,0.0,-0.98648,3e-05,0.9035]
[1777068346250,48.93,77614.74,0.0,-0.98648,3e-05,0.90366]
[1777068350278,48.93,77617.3,0.0,-0.98641,3e-05,0.9077]
[1777068355313,48.93,77614.93,0.0,-0.98647,3e-05,0.90396]
[1777068358338,48.93,77606.5,0.0,-0.9867,3e-05,0.89074]
[1777068359345,48.93,77602.83,0.0,-0.9868,3e-05,0.88503]
[1777068361359,48.93,77600.39,0.0,-0.98686,3e-05,0.88126]
[1777068365387,48.93,77598.71,0.0,-0.98691,3e-05,0.87866]
[1777068370422,48.93,77596.4,0.0,-0.98697,3e-05,0.87511]
[1777068379485,48.93,77606.16,0.0,-0.98671,3e-05,0.89021]
[1777068380492,48.93,77611.07,0.0,-0.98658,3e-05,0.89789]
[1777068382505,48.93,77608.49,0.0,-0.98665,3e-05,0.89385]
[1777068387541,48.93,77609.3,0.0,-0.98662,3e-05,0.89511]
[1777068394590,48.93,77609.56,0.0,-0.98668,3e-05,0.89105]
[1777068396604,48.93,77607.4,0.0,-0.98674,3e-05,0.88768]
[1777068397630,48.93,77607.4,0.0,-0.98674,3e-05,0.88768]
[1777068397611,48.93,77605.27,0.0,-0.9868,3e-05,0.88437]
[1777068398618,48.93,77599.67,0.0,-0.98695,3e-05,0.87572]
[1777068403653,48.93,77601.27,0.0,-0.9869,3e-05,0.87819]
[1777068404771,48.93,77600.91,0.0,-0.98691,3e-05,0.87763]
[1777068409866,48.93,77601.36,0.0,-0.9869,3e-05,0.87832]
[1777068416744,48.93,77601.47,0.0,-0.9869,3e-05,0.87849]
[1777068417751,48.93,77608.57,0.0,-0.98671,3e-05,0.8895]
[1777068419764,48.93,77606.9,0.0,-0.98675,3e-05,0.8869]
[1777068420772,48.93,77610.44,0.0,-0.98666,3e-05,0.89242]
[1777068421779,48.93,77612.05,0.0,-0.98662,3e-05,0.89494]
[1777068426814,48.93,77612.33,0.0,-0.98661,3e-05,0.89538]
[1777068431849,48.93,77611.44,0.0,-0.98663,3e-05,0.89398]
[1777068436884,48.93,77611.34,0.0,-0.98663,3e-05,0.89383]
[1777068437891,48.93,77609.47,0.0,-0.98668,3e-05,0.8909]
[1777068442926,48.93,77609.55,0.0,-0.98668,3e-05,0.89103]
[1777068447961,48.93,77610.86,0.0,-0.98665,3e-05,0.89308]
[1777068452996,48.93,77610.21,0.0,-0.98673,3e-05,0.88759]
[1777068458030,48.93,77610.25,0.0,-0.98673,3e-05,0.88765]
[1777068463066,48.93,77612.22,0.0,-0.98668,3e-05,0.89072]
[1777068468101,48.93,77613.29,0.0,-0.98665,3e-05,0.89239]
[1777068474143,48.93,77612.7,0.0,-0.98666,3e-05,0.89147]
[1777068480185,48.93,77613.29,0.0,-0.98665,3e-05,0.89239]
[1777068482198,48.93,77615.97,0.0,-0.98657,3e-05,0.89659]
[1777068483207,48.93,77618.35,0.0,-0.98651,3e-05,0.90033]
[1777068488242,48.93,77618.58,0.0,-0.9865,3e-05,0.90069]
[1777068493277,48.93,77619.14,0.0,-0.98649,3e-05,0.90157]
[1777068498312,48.93,77619.06,0.0,-0.98649,3e-05,0.90145]
[1777068504355,48.93,77619.22,0.0,-0.98649,3e-05,0.9017]
[1777068510397,48.93,77620.34,0.0,-0.98646,3e-05,0.90347]
[1777068511404,48.93,77621.02,0.0,-0.9865,3e-05,0.90002]
[1777068516439,48.93,77621.28,0.0,-0.9865,3e-05,0.90043]
[1777068521473,48.93,77619.39,0.0,-0.98655,3e-05,0.89746]
[1777068528523,48.93,77620.57,0.0,-0.98651,3e-05,0.89932]
[1777068534565,48.93,77620.6,0.0,-0.98651,3e-05,0.89936]
[1777068539600,48.93,77619.86,0.0,-0.98653,3e-05,0.8982]
[1777068544654,48.93,77620.62,0.0,-0.98651,3e-05,0.89939]
[1777068547678,48.93,77618.67,0.0,-0.98657,3e-05,0.89633]
[1777068552713,48.93,77619.12,0.0,-0.98655,3e-05,0.89704]
[1777068557748,48.93,77619.17,0.0,-0.98655,3e-05,0.89711]
[1777068562783,48.93,77619.32,0.0,-0.98655,3e-05,0.89735]
[1777068563790,48.93,77624.46,0.0,-0.98641,3e-05,0.90545]
[1777068566811,48.93,77627.92,0.0,-0.98631,3e-05,0.91094]
[1777068567821,48.93,77630.4,0.0,-0.98625,3e-05,0.91489]
[1777068572856,48.93,77631.79,0.0,-0.98627,3e-05,0.91254]
[1777068574869,48.93,77623.71,0.0,-0.98649,3e-05,0.89974]
[1777068575877,48.93,77622.14,0.0,-0.98654,3e-05,0.89727]
[1777068584940,48.93,77620.73,0.0,-0.98658,3e-05,0.89506]
[1777068592996,48.93,77621.55,0.0,-0.98655,3e-05,0.89635]
[1777068597026,48.93,77606.14,0.0,-0.98697,3e-05,0.8724]
[1777068598032,48.93,77582.73,0.0,-0.98757,3e-05,0.837]
[1777068599039,48.93,77582.64,0.0,-0.98757,3e-05,0.83687]
[1777068604074,48.93,77582.9,0.0,-0.98757,3e-05,0.83725]
[1777068609108,48.93,77583.66,0.0,-0.98755,3e-05,0.83839]
[1777068610068,48.93,77583.66,0.0,-0.98755,3e-05,0.83839]
[1777068610158,48.93,77583.66,0.0,-0.98755,3e-05,0.83839]
[1777068616158,48.93,77584.98,0.0,-0.98751,3e-05,0.84035]
[1777068621193,48.93,77586.69,0.0,-0.98747,3e-05,0.84291]
[1777068625221,48.93,77588.91,0.0,-0.98741,3e-05,0.84623]
[1777068630256,48.93,77589.85,0.0,-0.98739,3e-05,0.84765]
[1777068631263,48.93,77589.88,0.0,-0.98745,3e-05,0.84335]
[1777068634284,48.93,77596.05,0.0,-0.98729,3e-05,0.85263]
[1777068635291,48.93,77599.74,0.0,-0.9872,3e-05,0.85822]
[1777068640326,48.93,77598.8,0.0,-0.98722,3e-05,0.85679]
[1777068641333,48.93,77594.55,0.0,-0.98733,3e-05,0.85037]
[1777068642340,48.93,77590.89,0.0,-0.98742,3e-05,0.84487]
[1777068647375,48.93,77590.03,0.0,-0.98745,3e-05,0.84358]
[1777068653824,48.93,77590.2,0.0,-0.98744,3e-05,0.84383]
[1777068655431,48.93,77592.35,0.0,-0.98739,3e-05,0.84706]
[1777068662479,48.93,77591.97,0.0,-0.9874,3e-05,0.84649]
[1777068666805,48.93,77591.57,0.0,-0.98741,3e-05,0.84589]
[1777068666853,48.93,77591.43,0.0,-0.98741,3e-05,0.84568]
[1777068672550,48.93,77591.99,0.0,-0.9874,3e-05,0.84652]
[1777068674564,48.93,77601.33,0.0,-0.98715,3e-05,0.86064]
[1777068675571,48.93,77602.59,0.0,-0.98712,3e-05,0.86255]
[1777068684633,48.93,77603.66,0.0,-0.98709,3e-05,0.86419]
[1777068686648,48.93,77605.34,0.0,-0.98705,3e-05,0.86675]
[1777068692690,48.93,77603.98,0.0,-0.98715,3e-05,0.86027]
[1777068697725,48.93,77600.34,0.0,-0.98724,3e-05,0.85475]
[1777068703767,48.93,77600.55,0.0,-0.98724,3e-05,0.85506]
[1777068707795,48.93,77603.11,0.0,-0.98717,3e-05,0.85895]
[1777068713841,48.93,77604.94,0.0,-0.98712,3e-05,0.86173]
[1777068714847,48.93,77607.55,0.0,-0.98706,3e-05,0.86572]
[1777068715855,48.93,77610.58,0.0,-0.98698,3e-05,0.87037]
[1777068717869,48.93,77606.06,0.0,-0.98709,3e-05,0.86344]
[1777068720891,48.93,77604.23,0.0,-0.98714,3e-05,0.86065]
[1777068725927,48.93,77603.77,0.0,-0.98715,3e-05,0.85995]
[1777068728949,48.93,77605.49,0.0,-0.98711,3e-05,0.86257]
[1777068730963,48.93,77607.51,0.0,-0.98706,3e-05,0.86566]
[1777068735998,48.93,77607.55,0.0,-0.98706,3e-05,0.86572]
[1777068739311,48.93,77607.75,0.0,-0.98705,3e-05,0.86603]
[1777068745061,48.93,77607.93,0.0,-0.98705,3e-05,0.8663]
[1777068747849,48.93,77607.96,0.0,-0.98704,3e-05,0.86635]
[1777068747903,48.93,77611.47,0.0,-0.98695,3e-05,0.87173]
[1777068748082,48.93,77614.54,0.0,-0.98687,3e-05,0.87647]
[1777068749089,48.93,77616.38,0.0,-0.98682,3e-05,0.87931]
[1777068751103,48.93,77617.53,0.0,-0.98686,3e-05,0.87663]
[1777068756138,48.93,77614.87,0.0,-0.98693,3e-05,0.87253]
[1777068762180,48.93,77615.63,0.0,-0.98691,3e-05,0.8737]
[1777068770239,48.93,77615.63,0.0,-0.98691,3e-05,0.8737]
[1777068774267,48.93,77617.93,0.0,-0.98685,3e-05,0.87725]
[1777068776281,48.93,77620.95,0.0,-0.98676,3e-05,0.88193]
[1777068782328,48.93,77620.75,0.0,-0.98677,3e-05,0.88162]
[1777068787358,48.93,77620.18,0.0,-0.98679,3e-05,0.88074]
[1777068794407,48.93,77620.12,0.0,-0.98679,3e-05,0.88064]
[1777068795414,48.93,77618.16,0.0,-0.98684,3e-05,0.8776]
[1777068796421,48.93,77616.57,0.0,-0.98688,3e-05,0.87515]
[1777068801456,48.93,77616.48,0.0,-0.98688,3e-05,0.87501]
[1777068806491,48.93,77615.98,0.0,-0.9869,3e-05,0.87424]
[1777068814547,48.93,77615.92,0.0,-0.98696,3e-05,0.8697]
[1777068824617,48.93,77616.12,0.0,-0.98696,3e-05,0.87]
[1777068829652,48.93,77616.67,0.0,-0.98694,3e-05,0.87085]
[1777068834688,48.93,77616.28,0.0,-0.98695,3e-05,0.87025]
[1777068841736,48.93,77616.44,0.0,-0.98695,3e-05,0.8705]
[1777068846772,48.93,77616.79,0.0,-0.98694,3e-05,0.87103]
[1777068853821,48.93,77615.53,0.0,-0.98697,3e-05,0.8691]
[1777068857848,48.93,77613.88,0.0,-0.98702,3e-05,0.86656]
[1777068862884,48.93,77614.35,0.0,-0.987,3e-05,0.86729]
[1777068864898,48.93,77616.53,0.0,-0.98695,3e-05,0.87063]
[1777068866912,48.93,77621.49,0.0,-0.98681,3e-05,0.87829]
[1777068867919,48.93,77626.29,0.0,-0.98669,3e-05,0.88576]
[1777068871947,48.93,77627.23,0.0,-0.98673,3e-05,0.88272]
[1777068876982,48.93,77627.54,0.0,-0.98672,3e-05,0.88321]
[1777068882018,48.93,77627.11,0.0,-0.98673,3e-05,0.88254]
[1777068887053,48.93,77628.0,0.0,-0.9867,3e-05,0.88392]
[1777068888060,48.93,77631.03,0.0,-0.98662,3e-05,0.88866]
[1777068891081,48.93,77633.52,0.0,-0.98656,3e-05,0.89256]
[1777068897122,48.93,77634.01,0.0,-0.98654,3e-05,0.89333]
[1777068902158,48.93,77634.12,0.0,-0.98654,3e-05,0.8935]
[1777068903164,48.93,77631.2,0.0,-0.98662,3e-05,0.88892]
[1777068908200,48.93,77629.96,0.0,-0.98665,3e-05,0.88698]
[1777068914242,48.93,77629.22,0.0,-0.98667,3e-05,0.88583]
[1777068919277,48.93,77625.42,0.0,-0.98677,3e-05,0.87991]
[1777068924312,48.93,77624.89,0.0,-0.98679,3e-05,0.87909]
[1777068930354,48.93,77624.64,0.0,-0.9868,3e-05,0.8787]
[1777068931361,48.93,77624.41,0.0,-0.98687,3e-05,0.87387]
[1777068937403,48.93,77623.82,0.0,-0.98688,3e-05,0.87296]
[1777068942438,48.93,77623.97,0.0,-0.98688,3e-05,0.87319]
[1777068943445,48.93,77628.51,0.0,-0.98676,3e-05,0.88022]
[1777068944452,48.93,77631.62,0.0,-0.98667,3e-05,0.88507]
[1777068949487,48.93,77631.55,0.0,-0.98667,3e-05,0.88496]
[1777068955529,48.93,77630.88,0.0,-0.98669,3e-05,0.88391]
[1777068961571,48.93,77629.47,0.0,-0.98673,3e-05,0.88172]
[1777068963585,48.93,77624.73,0.0,-0.98686,3e-05,0.87436]
[1777068969627,48.93,77624.99,0.0,-0.98685,3e-05,0.87477]
[1777068971641,48.93,77628.0,0.0,-0.98677,3e-05,0.87943]
[1777068972648,48.93,77626.25,0.0,-0.98682,3e-05,0.87672]
[1777068984734,48.93,77627.04,0.0,-0.9868,3e-05,0.87794]
[1777068989769,48.93,77625.38,0.0,-0.98684,3e-05,0.87537]
[1777068992789,48.93,77625.11,0.0,-0.98691,3e-05,0.87048]
[1777068996817,48.93,77623.25,0.0,-0.98696,3e-05,0.86762]
[1777069001854,48.93,77623.11,0.0,-0.98697,3e-05,0.8674]
[1777069005882,48.93,77619.7,0.0,-0.98706,3e-05,0.86217]
[1777069010917,48.93,77619.67,0.0,-0.98706,3e-05,0.86213]
[1777069012930,48.93,77621.4,0.0,-0.98701,3e-05,0.86478]
[1777069018973,48.93,77620.76,0.0,-0.98703,3e-05,0.8638]
[1777069025017,48.93,77620.84,0.0,-0.98703,3e-05,0.86392]
[1777069031059,48.93,77620.85,0.0,-0.98703,3e-05,0.86393]
[1777069039115,48.93,77620.84,0.0,-0.98703,3e-05,0.86392]
[1777069043146,48.93,77619.17,0.0,-0.98707,3e-05,0.86136]
[1777069046166,48.93,77621.14,0.0,-0.98702,3e-05,0.86438]
[1777069051201,48.93,77618.47,0.0,-0.98715,3e-05,0.85587]
[1777069058251,48.93,77619.3,0.0,-0.98713,3e-05,0.85713]
[1777069063286,48.93,77618.86,0.0,-0.98714,3e-05,0.85646]
[1777069075370,48.93,77619.9,0.0,-0.98711,3e-05,0.85805]
[1777069083426,48.93,77619.93,0.0,-0.98711,3e-05,0.85809]
[1777069088461,48.93,77618.28,0.0,-0.98716,3e-05,0.85558]
[1777069092106,48.93,77618.05,0.0,-0.98716,3e-05,0.85523]
[1777069096988,48.93,77618.59,0.0,-0.98715,3e-05,0.85605]
[1777069098662,48.93,77617.26,0.0,-0.98718,3e-05,0.85403]
[1777069107598,48.93,77617.57,0.0,-0.98718,3e-05,0.8545]
[1777069111629,48.93,77617.53,0.0,-0.98724,3e-05,0.85003]
[1777069113138,48.93,77617.53,0.0,-0.98724,3e-05,0.85003]
[1777069114649,48.93,77619.16,0.0,-0.9872,3e-05,0.8525]
[1777069119685,48.93,77619.57,0.0,-0.98719,3e-05,0.85312]
[1777069124919,48.93,77619.87,0.0,-0.98718,3e-05,0.85358]
[1777069131769,48.93,77620.08,0.0,-0.98717,3e-05,0.8539]
[1777069138818,48.93,77620.54,0.0,-0.98716,3e-05,0.8546]
[1777069139808,48.93,77620.54,0.0,-0.98716,3e-05,0.8546]
[1777069145867,48.93,77621.8,0.0,-0.98713,3e-05,0.85651]
[1777069150902,48.93,77620.44,0.0,-0.98716,3e-05,0.85444]
[1777069156944,48.93,77620.39,0.0,-0.98717,3e-05,0.85437]
[1777069161980,48.93,77616.65,0.0,-0.98726,3e-05,0.8487]
[1777069167015,48.93,77615.28,0.0,-0.9873,3e-05,0.84663]
[1777069171043,48.93,77614.11,0.0,-0.98739,3e-05,0.84048]
[1777069177085,48.93,77615.35,0.0,-0.98736,3e-05,0.84234]
[1777069180106,48.93,77620.3,0.0,-0.98723,3e-05,0.84981]
[1777069181113,48.93,77622.81,0.0,-0.98717,3e-05,0.85362]
[1777069185141,48.93,77625.13,0.0,-0.98711,3e-05,0.85716]
[1777069186148,48.93,77627.86,0.0,-0.98703,3e-05,0.86133]
[1777069194205,48.93,77628.86,0.0,-0.98701,3e-05,0.86286]
[1777069199247,48.93,77631.45,0.0,-0.98694,3e-05,0.86684]
[1777069200254,48.93,77633.68,0.0,-0.98688,3e-05,0.87028]
[1777069202268,48.93,77635.3,0.0,-0.98683,3e-05,0.87279]
[1777069207304,48.93,77635.56,0.0,-0.98683,3e-05,0.87319]
[1777069215360,48.93,77635.67,0.0,-0.98682,3e-05,0.87336]
[1777069220395,48.93,77637.55,0.0,-0.98677,3e-05,0.87627]
[1777069227444,48.93,77639.75,0.0,-0.98672,3e-05,0.87969]
[1777069228451,48.93,77642.42,0.0,-0.98664,3e-05,0.88386]
[1777069229458,48.93,77644.42,0.0,-0.98659,3e-05,0.88699]
[1777069233490,48.93,77644.82,0.0,-0.98664,3e-05,0.88308]
[1777069238525,48.93,77645.28,0.0,-0.98663,3e-05,0.8838]
[1777069239981,48.93,77645.28,0.0,-0.98663,3e-05,0.8838]
[1777069240035,48.93,77638.37,0.0,-0.98682,3e-05,0.87304]
[1777069244567,48.93,77637.03,0.0,-0.98685,3e-05,0.87097]
[1777069249602,48.93,77621.48,0.0,-0.98727,3e-05,0.84719]
[1777069250674,48.93,77621.48,0.0,-0.98727,3e-05,0.84719]
[1777069250728,48.93,77621.48,0.0,-0.98727,3e-05,0.84719]
[1777069252624,48.93,77616.52,0.0,-0.98739,3e-05,0.83971]
[1777069253631,48.93,77614.29,0.0,-0.98745,3e-05,0.83637]
[1777069254638,48.93,77616.89,0.0,-0.98738,3e-05,0.84027]
[1777069260682,48.93,77616.61,0.0,-0.98739,3e-05,0.83985]
[1777069273791,48.93,77616.61,0.0,-0.98739,3e-05,0.83985]
[1777069278826,48.93,77617.98,0.0,-0.98736,3e-05,0.84191]
[1777069281847,48.93,77614.93,0.0,-0.98743,3e-05,0.83733]
[1777069284868,48.93,77613.36,0.0,-0.98748,3e-05,0.83498]
[1777069289905,48.93,77612.87,0.0,-0.98749,3e-05,0.83425]
[1777069295947,48.93,77612.82,0.0,-0.98755,3e-05,0.82981]
[1777069305010,48.93,77613.59,0.0,-0.98753,3e-05,0.83096]
[1777069306017,48.93,77615.83,0.0,-0.98748,3e-05,0.8343]
[1777069307024,48.93,77622.03,0.0,-0.98731,3e-05,0.84361]
[1777069309552,48.93,77625.09,0.0,-0.98723,3e-05,0.84824]
[1777069310049,48.93,77626.77,0.0,-0.98719,3e-05,0.85079]
[1777069314078,48.93,77624.05,0.0,-0.98726,3e-05,0.84666]
[1777069315084,48.93,77621.13,0.0,-0.98734,3e-05,0.84226]
[1777069320119,48.93,77619.9,0.0,-0.98737,3e-05,0.8404]
[1777069325154,48.93,77618.83,0.0,-0.9874,3e-05,0.8388]
[1777069331196,48.93,77621.09,0.0,-0.98734,3e-05,0.8422]
[1777069336231,48.93,77620.92,0.0,-0.98734,3e-05,0.84194]
[1777069341266,48.93,77621.02,0.0,-0.98734,3e-05,0.84209]
[1777069346301,48.93,77621.11,0.0,-0.98734,3e-05,0.84223]
[1777069348315,48.93,77618.79,0.0,-0.9874,3e-05,0.83874]
[1777069352343,48.93,77618.37,0.0,-0.98747,3e-05,0.83373]
[1777069357378,48.93,77618.44,0.0,-0.98747,3e-05,0.83383]
[1777069363420,48.93,77619.96,0.0,-0.98743,3e-05,0.83611]
[1777069368455,48.93,77620.62,0.0,-0.98741,3e-05,0.8371]
[1777069369462,48.93,77622.94,0.0,-0.98735,3e-05,0.84058]
[1777069370470,48.93,77624.91,0.0,-0.9873,3e-05,0.84355]
[1777069376512,48.93,77626.14,0.0,-0.98727,3e-05,0.84541]
[1777069382554,48.93,77623.37,0.0,-0.98734,3e-05,0.84123]
[1777069383561,48.93,77617.55,0.0,-0.98749,3e-05,0.8325]
[1777069389603,48.93,77617.89,0.0,-0.98749,3e-05,0.83301]
[1777069394638,48.93,77615.98,0.0,-0.98753,3e-05,0.83016]
[1777069400680,48.93,77616.92,0.0,-0.98751,3e-05,0.83156]
[1777069405715,48.93,77617.37,0.0,-0.9875,3e-05,0.83223]
[1777069410750,48.93,77618.86,0.0,-0.98746,3e-05,0.83446]
[1777069411757,48.93,77619.39,0.0,-0.98751,3e-05,0.83088]
[1777069416791,48.93,77619.22,0.0,-0.98751,3e-05,0.83062]
[1777069421828,48.93,77618.9,0.0,-0.98752,3e-05,0.83015]
[1777069426862,48.93,77619.44,0.0,-0.98751,3e-05,0.83095]
[1777069431897,48.93,77619.41,0.0,-0.98751,3e-05,0.83091]
[1777069436932,48.93,77618.72,0.0,-0.98753,3e-05,0.82988]
[1777069441967,48.93,77618.71,0.0,-0.98753,3e-05,0.82986]
[1777069446055,48.93,77619.14,0.0,-0.98752,3e-05,0.8305]
[1777069447621,48.93,77619.14,0.0,-0.98752,3e-05,0.8305]
[1777069448010,48.93,77627.16,0.0,-0.98731,3e-05,0.84254]
[1777069449016,48.93,77631.46,0.0,-0.9872,3e-05,0.84904]
[1777069452038,48.93,77633.26,0.0,-0.98715,3e-05,0.85178]
[1777069453046,48.93,77636.02,0.0,-0.98708,3e-05,0.85599]
[1777069458081,48.93,77635.33,0.0,-0.98709,3e-05,0.85494]
[1777069464122,48.93,77636.23,0.0,-0.98707,3e-05,0.85631]
[1777069465130,48.93,77631.5,0.0,-0.9872,3e-05,0.8491]
[1777069466137,48.93,77628.7,0.0,-0.98727,3e-05,0.84486]
[1777069472179,48.93,77628.67,0.0,-0.98733,3e-05,0.8404]
[1777069477216,48.93,77628.78,0.0,-0.98733,3e-05,0.84057]
[1777069480235,48.93,77626.68,0.0,-0.98739,3e-05,0.83741]
[1777069481242,48.93,77623.55,0.0,-0.98747,3e-05,0.83271]
[1777069486278,48.93,77622.36,0.0,-0.9875,3e-05,0.83093]
[1777069491314,48.93,77621.98,0.0,-0.98751,3e-05,0.83037]
[1777069494335,48.93,77618.27,0.0,-0.9876,3e-05,0.82484]
[1777069499369,48.93,77618.2,0.0,-0.9876,3e-05,0.82474]
[1777069505412,48.93,77617.7,0.0,-0.98762,3e-05,0.824]
[1777069510460,48.93,77617.77,0.0,-0.98761,3e-05,0.8241]
[1777069518516,48.93,77617.82,0.0,-0.98761,3e-05,0.82418]
[1777069524558,48.93,77617.81,0.0,-0.98761,3e-05,0.82416]
[1777069529594,48.93,77617.78,0.0,-0.98761,3e-05,0.82412]
[1777069536643,48.93,77616.99,0.0,-0.9877,3e-05,0.8186]
[1777069537649,48.93,77613.4,0.0,-0.98779,3e-05,0.81331]
[1777069538657,48.93,77611.26,0.0,-0.98784,3e-05,0.81017]
[1777069542685,48.93,77604.68,0.0,-0.98801,2e-05,0.80058]
[1777069546713,48.93,77598.03,0.0,-0.98817,2e-05,0.79098]
[1777069548726,48.93,77597.4,0.0,-0.98819,2e-05,0.79008]
[1777069553761,48.93,77598.59,0.0,-0.98816,2e-05,0.79179]
[1777069559804,48.93,77599.06,0.0,-0.98815,2e-05,0.79246]
[1777069561818,48.93,77597.27,0.0,-0.98819,2e-05,0.78989]
[1777069565846,48.93,77595.2,0.0,-0.98824,2e-05,0.78693]
[1777069571902,48.93,77594.56,0.0,-0.98826,2e-05,0.78601]
[1777069579947,48.93,77597.9,0.0,-0.98818,2e-05,0.7908]
[1777069581193,48.93,77597.9,0.0,-0.98818,2e-05,0.7908]
[1777069581250,48.93,77606.75,0.0,-0.98796,2e-05,0.80359]
[1777069582003,48.93,77604.86,0.0,-0.988,2e-05,0.80084]
[1777069582978,48.93,77601.04,0.0,-0.9881,2e-05,0.79532]
[1777069588013,48.93,77600.93,0.0,-0.9881,2e-05,0.79516]
[1777069590027,48.93,77602.55,0.0,-0.98806,2e-05,0.7975]
[1777069591034,48.93,77603.29,0.0,-0.9881,2e-05,0.7943]
[1777069592041,48.93,77606.28,0.0,-0.98803,2e-05,0.79863]
[1777069593048,48.93,77604.23,0.0,-0.98808,2e-05,0.79566]
[1777069594054,48.93,77597.06,0.0,-0.98826,2e-05,0.78536]
[1777069596070,48.93,77595.8,0.0,-0.98829,2e-05,0.78356]
[1777069601105,48.93,77596.09,0.0,-0.98828,2e-05,0.78397]
[1777069607150,48.93,77596.36,0.0,-0.98827,2e-05,0.78436]
[1777069612185,48.93,77596.61,0.0,-0.98827,2e-05,0.78472]
[1777069615206,48.93,77599.12,0.0,-0.98821,2e-05,0.78831]
[1777069620240,48.93,77600.71,0.0,-0.98817,2e-05,0.79059]
[1777069626282,48.93,77601.04,0.0,-0.98816,2e-05,0.79106]
[1777069631318,48.93,77600.79,0.0,-0.98817,2e-05,0.79071]
[1777069637360,48.93,77601.94,0.0,-0.98814,2e-05,0.79236]
[1777069642395,48.93,77600.98,0.0,-0.98816,2e-05,0.79098]
[1777069649446,48.93,77602.51,0.0,-0.98812,2e-05,0.79318]
[1777069654481,48.93,77602.58,0.0,-0.98818,2e-05,0.78903]
[1777069656129,48.93,77602.62,0.0,-0.98818,2e-05,0.78909]
[1777069656224,48.93,77602.62,0.0,-0.98818,2e-05,0.78909]
[1777069662537,48.93,77602.69,0.0,-0.98818,2e-05,0.78919]
[1777069667571,48.93,77603.0,0.0,-0.98817,2e-05,0.78963]
[1777069668579,48.93,77606.58,0.0,-0.98808,2e-05,0.79479]
[1777069670592,48.93,77603.2,0.0,-0.98817,2e-05,0.78992]
[1777069674621,48.93,77601.63,0.0,-0.98821,2e-05,0.78767]
[1777069680663,48.93,77602.2,0.0,-0.98819,2e-05,0.78848]
[1777069687712,48.93,77602.56,0.0,-0.98818,2e-05,0.789]
[1777069692747,48.93,77600.37,0.0,-0.98824,2e-05,0.78586]
[1777069699796,48.93,77600.11,0.0,-0.98824,2e-05,0.78549]
[1777069707852,48.93,77599.91,0.0,-0.98825,2e-05,0.7852]
[1777069713894,48.93,77600.15,0.0,-0.9883,2e-05,0.78132]
[1777069718928,48.93,77599.7,0.0,-0.98831,2e-05,0.78068]
[1777069723964,48.93,77599.75,0.0,-0.98831,2e-05,0.78075]
[1777069728999,48.93,77600.39,0.0,-0.9883,2e-05,0.78166]
[1777069736059,48.93,77599.64,0.0,-0.98832,2e-05,0.78059]
[1777069741094,48.93,77600.1,0.0,-0.9883,2e-05,0.78125]
[1777069748145,48.93,77600.22,0.0,-0.9883,2e-05,0.78142]
[1777069753180,48.93,77599.96,0.0,-0.98831,2e-05,0.78105]
[1777069766271,48.93,77600.67,0.0,-0.98829,2e-05,0.78206]
[1777069776341,48.93,77600.67,0.0,-0.98835,2e-05,0.77784]
[1777069779363,48.93,77591.54,0.0,-0.98857,2e-05,0.76495]
[1777069780370,48.93,77586.71,0.0,-0.98869,2e-05,0.7582]
[1777069783391,48.93,77584.14,0.0,-0.98875,2e-05,0.75462]
[1777069785912,48.93,77583.91,0.0,-0.98875,2e-05,0.75431]
[1777069786013,48.93,77583.84,0.0,-0.98876,2e-05,0.75421]
[1777069791447,48.93,77583.37,0.0,-0.98877,2e-05,0.75356]
[1777069801517,48.93,77583.41,0.0,-0.98877,2e-05,0.75361]
[1777069808566,48.93,77583.37,0.0,-0.98877,2e-05,0.75356]
[1777069814607,48.93,77582.82,0.0,-0.98878,2e-05,0.7528]
[1777069823671,48.93,77581.52,0.0,-0.98881,2e-05,0.751]
[1777069824678,48.93,77579.7,0.0,-0.98885,2e-05,0.74849]
[1777069829715,48.93,77579.19,0.0,-0.98886,2e-05,0.74778]
[1777069831729,48.93,77579.01,0.0,-0.98893,2e-05,0.74343]
[1777069836763,48.93,77578.97,0.0,-0.98893,2e-05,0.74338]
[1777069842806,48.93,77577.42,0.0,-0.98896,2e-05,0.74126]
[1777069846834,48.93,77573.47,0.0,-0.98906,2e-05,0.73587]
[1777069851388,48.93,77572.16,0.0,-0.98909,2e-05,0.73409]
[1777069852882,48.93,77569.77,0.0,-0.98914,2e-05,0.73085]
[1777069853889,48.93,77566.07,0.0,-0.98923,2e-05,0.72586]
[1777069857451,48.93,77566.71,0.0,-0.98921,2e-05,0.72672]
[1777069870001,48.93,77566.28,0.0,-0.98922,2e-05,0.72614]
[1777069874029,48.93,77563.85,0.0,-0.98928,2e-05,0.72287]
[1777069875036,48.93,77561.68,0.0,-0.98933,2e-05,0.71997]
[1777069881078,48.93,77561.84,0.0,-0.98932,2e-05,0.72018]
[1777069882085,48.93,77559.68,0.0,-0.98937,2e-05,0.7173]
[1777069883092,48.93,77558.05,0.0,-0.98941,2e-05,0.71513]
[1777069884099,48.93,77555.86,0.0,-0.98946,2e-05,0.71222]
[1777069889134,48.93,77554.27,0.0,-0.98949,2e-05,0.71012]
[1777069895177,48.93,77555.09,0.0,-0.98953,2e-05,0.70723]
[1777069900213,48.93,77552.44,0.0,-0.98959,2e-05,0.70375]
[1777069905247,48.93,77547.29,0.0,-0.9897,2e-05,0.69701]
[1777069906255,48.93,77544.58,0.0,-0.98976,2e-05,0.69349]
[1777069911290,48.93,77542.52,0.0,-0.98981,2e-05,0.69082]
[1777069916325,48.93,77541.58,0.0,-0.98983,2e-05,0.68961]
[1777069917333,48.93,77543.89,0.0,-0.98978,2e-05,0.69259]
[1777069919346,48.93,77536.61,0.0,-0.98993,2e-05,0.68321]
[1777069920354,48.93,77533.88,0.0,-0.98999,2e-05,0.67972]
[1777069923375,48.93,77535.58,0.0,-0.98996,2e-05,0.68189]
[1777069928410,48.93,77535.81,0.0,-0.98995,2e-05,0.68218]
[1777069933445,48.93,77535.47,0.0,-0.98996,2e-05,0.68175]
[1777069936466,48.93,77533.28,0.0,-0.99001,2e-05,0.67895]
[1777069937474,48.93,77530.64,0.0,-0.99006,2e-05,0.67559]
[1777069939487,48.93,77528.85,0.0,-0.9901,2e-05,0.67332]
[1777069941500,48.93,77531.7,0.0,-0.99004,2e-05,0.67694]
[1777069946535,48.93,77531.5,0.0,-0.99004,2e-05,0.67668]
[1777069949557,48.93,77520.82,0.0,-0.99027,2e-05,0.66321]
[1777069950564,48.93,77521.31,0.0,-0.99026,2e-05,0.66382]
[1777069951571,48.93,77519.84,0.0,-0.99034,2e-05,0.6582]
[1777069955598,48.93,77518.18,0.0,-0.99038,2e-05,0.65614]
[1777069959627,48.93,77515.94,0.0,-0.99042,2e-05,0.65336]
[1777069960453,48.93,77515.94,0.0,-0.99042,2e-05,0.65336]
[1777069960634,48.93,77515.97,0.0,-0.99042,2e-05,0.6534]
[1777069964877,48.93,77514.09,0.0,-0.99046,2e-05,0.65108]
[1777069970704,48.93,77513.61,0.0,-0.99047,2e-05,0.65048]
[1777069975739,48.93,77516.22,0.0,-0.99042,2e-05,0.65371]
[1777069977753,48.93,77513.67,0.0,-0.99047,2e-05,0.65056]
[1777069978760,48.93,77515.54,0.0,-0.99043,2e-05,0.65287]
[1777069983795,48.93,77515.57,0.0,-0.99043,2e-05,0.6529]
[1777069988831,48.93,77516.38,0.0,-0.99041,2e-05,0.65391]
[1777069990843,48.93,77502.83,0.0,-0.99069,2e-05,0.63731]
[1777069992858,48.93,77502.07,0.0,-0.99071,2e-05,0.63639]
[1777069997893,48.93,77500.46,0.0,-0.99074,2e-05,0.63448]
[1777069999038,48.93,77500.46,0.0,-0.99074,2e-05,0.63448]
[1777069999142,48.93,77500.46,0.0,-0.99074,2e-05,0.63449]
[1777069999907,48.93,77507.27,0.0,-0.9906,2e-05,0.64276]
[1777070000914,48.93,77509.22,0.0,-0.99056,2e-05,0.64516]
[1777070003938,48.93,77509.18,0.0,-0.99056,2e-05,0.64511]
[1777070006957,48.93,77506.26,0.0,-0.99062,2e-05,0.64154]
[1777070007965,48.93,77504.47,0.0,-0.99066,2e-05,0.63936]
[1777070013000,48.93,77504.36,0.0,-0.99071,2e-05,0.63553]
[1777070018036,48.93,77503.72,0.0,-0.99072,2e-05,0.63477]
[1777070020050,48.93,77501.48,0.0,-0.99077,2e-05,0.63208]
[1777070023071,48.93,77504.49,0.0,-0.99071,2e-05,0.63574]
[1777070028106,48.93,77504.35,0.0,-0.99071,2e-05,0.63557]
[1777070033141,48.93,77502.63,0.0,-0.99074,2e-05,0.6335]
[1777070039184,48.93,77501.49,0.0,-0.99077,2e-05,0.63217]
[1777070041198,48.93,77498.42,0.0,-0.99083,2e-05,0.6285]
[1777070047240,48.93,77500.23,0.0,-0.99079,2e-05,0.63076]
[1777070053282,48.93,77500.13,0.0,-0.99079,2e-05,0.6307]
[1777070058317,48.93,77501.85,0.0,-0.99076,2e-05,0.63283]
[1777070063352,48.93,77500.95,0.0,-0.99077,2e-05,0.63179]
[1777070072415,48.93,77501.17,0.0,-0.99082,2e-05,0.62846]
[1777070085506,48.94,77499.45,0.0,-0.99085,2e-05,0.62659]
[1777070086513,48.94,77496.79,0.0,-0.9909,2e-05,0.62343]
[1777070091547,48.94,77496.88,0.0,-0.9909,2e-05,0.62366]
[1777070097590,48.94,77497.94,0.0,-0.99088,2e-05,0.62506]
[1777070101618,48.94,77499.68,0.0,-0.99084,2e-05,0.62723]
[1777070106652,48.94,77499.13,0.0,-0.99085,2e-05,0.62666]
[1777070109674,48.94,77501.0,0.0,-0.99081,2e-05,0.62896]
[1777070111688,48.94,77507.38,0.0,-0.99068,2e-05,0.63668]
[1777070116722,48.94,77507.47,0.0,-0.99068,2e-05,0.63679]
[1777070119743,48.94,77509.89,0.0,-0.99063,2e-05,0.63973]
[1777070124779,48.94,77510.95,0.0,-0.99061,2e-05,0.64102]
[1777070126796,48.94,77512.55,0.0,-0.99058,2e-05,0.64298]
[1777070128807,48.94,77515.22,0.0,-0.99052,2e-05,0.64625]
[1777070129815,48.94,77517.54,0.0,-0.99048,2e-05,0.6491]
[1777070131828,48.94,77518.74,0.0,-0.99051,2e-05,0.64683]
[1777070136863,48.94,77518.88,0.0,-0.9905,2e-05,0.647]
[1777070140891,48.94,77520.52,0.0,-0.99047,2e-05,0.64902]
[1777070142905,48.94,77522.7,0.0,-0.99042,2e-05,0.65171]
[1777070146933,48.94,77524.45,0.0,-0.99039,2e-05,0.65387]
[1777070150961,48.94,77520.96,0.0,-0.99046,2e-05,0.64956]
[1777070155996,48.94,77520.57,0.0,-0.99047,2e-05,0.64908]
[1777070157003,48.94,77518.16,0.0,-0.99052,2e-05,0.64611]
[1777070158009,48.94,77514.43,0.0,-0.99059,2e-05,0.64155]
[1777070159017,48.94,77510.82,0.0,-0.99067,2e-05,0.63715]
[1777070161032,48.94,77508.89,0.0,-0.99071,2e-05,0.63481]
[1777070167074,48.94,77508.86,0.0,-0.99071,2e-05,0.63478]
[1777070172109,48.94,77508.27,0.0,-0.99072,2e-05,0.63407]
[1777070177144,48.94,77508.22,0.0,-0.99072,2e-05,0.63401]
[1777070178151,48.94,77505.49,0.0,-0.99077,2e-05,0.63072]
[1777070179157,48.94,77503.94,0.0,-0.9908,2e-05,0.62886]
[1777070185200,48.95,77502.64,0.0,-0.99083,2e-05,0.62738]
[1777070188221,48.95,77500.34,0.0,-0.99087,2e-05,0.62468]
[1777070191242,48.95,77499.51,0.0,-0.99094,2e-05,0.6201]
[1777070196277,48.95,77500.26,0.0,-0.99092,2e-05,0.62105]
[1777070201312,48.95,77500.15,0.0,-0.99093,2e-05,0.62092]
[1777070202319,48.95,77498.12,0.0,-0.99097,2e-05,0.61851]
[1777070207353,48.95,77498.24,0.0,-0.99096,2e-05,0.61865]
[1777070207881,48.95,77498.24,0.0,-0.99096,2e-05,0.61865]
[1777070213397,48.95,77498.17,0.0,-0.99097,2e-05,0.61857]
[1777070214482,48.95,77498.17,0.0,-0.99097,2e-05,0.61857]
[1777070220446,48.95,77498.16,0.0,-0.99097,2e-05,0.61855]
[1777070220529,48.95,77498.16,0.0,-0.99097,2e-05,0.61855]
[1777070225562,48.95,77499.29,0.0,-0.99094,2e-05,0.61989]
[1777070227111,48.95,77498.93,0.0,-0.99095,2e-05,0.61947]
[1777070235551,48.95,77499.79,0.0,-0.99093,2e-05,0.62049]
[1777070236294,48.95,77499.79,0.0,-0.99093,2e-05,0.62049]
[1777070236558,48.95,77502.38,0.0,-0.99088,2e-05,0.62357]
[1777070237565,48.95,77505.5,0.0,-0.99082,2e-05,0.62731]
[1777070243607,48.95,77506.75,0.0,-0.9908,2e-05,0.62881]
[1777070245621,48.95,77513.54,0.0,-0.99066,2e-05,0.63701]
[1777070247635,48.95,77515.81,0.0,-0.99061,2e-05,0.63978]
[1777070252670,48.95,77515.92,0.0,-0.99066,2e-05,0.63619]
[1777070257705,48.95,77515.88,0.0,-0.99066,2e-05,0.63614]
[1777070265761,48.95,77515.45,0.0,-0.99067,2e-05,0.63562]
[1777070274823,48.95,77515.47,0.0,-0.99067,2e-05,0.63564]
[1777070277845,48.95,77513.13,0.0,-0.99072,2e-05,0.63281]
[1777070282880,48.95,77513.68,0.0,-0.99071,2e-05,0.63347]
[1777070285901,48.95,77509.03,0.0,-0.9908,2e-05,0.62787]
[1777070286908,48.95,77504.96,0.0,-0.99088,2e-05,0.62299]
[1777070291943,48.95,77504.72,0.0,-0.99089,2e-05,0.62271]
[1777070297985,48.95,77504.89,0.0,-0.99088,2e-05,0.62291]
[1777070303020,48.95,77505.28,0.0,-0.99088,2e-05,0.62337]
[1777070308055,48.95,77507.3,0.0,-0.99084,2e-05,0.62579]
[1777070318125,48.95,77507.3,0.0,-0.99089,2e-05,0.62212]
[1777070320138,48.95,77502.75,0.0,-0.99098,2e-05,0.61671]
[1777070321146,48.95,77501.05,0.0,-0.99101,2e-05,0.6147]
[1777070325174,48.95,77487.0,0.0,-0.99128,2e-05,0.59828]
[1777070326181,48.95,77481.04,0.0,-0.9914,2e-05,0.59143]
[1777070327187,48.95,77479.78,0.0,-0.99142,2e-05,0.58998]
[1777070332231,48.95,77479.72,0.0,-0.99142,2e-05,0.58992]
[1777070335252,48.95,77468.2,0.0,-0.99164,2e-05,0.57688]
[1777070336259,48.95,77461.31,0.0,-0.99176,2e-05,0.56919]
[1777070337268,48.95,77456.42,0.0,-0.99185,2e-05,0.56379]
[1777070338273,48.95,77441.63,0.0,-0.99211,2e-05,0.5477]
[1777070339281,48.95,77437.11,0.0,-0.99219,2e-05,0.54286]
[1777070340290,48.95,77425.61,0.0,-0.99239,2e-05,0.5307]
[1777070341297,48.95,77422.98,0.0,-0.99243,2e-05,0.52796]
[1777070342306,48.95,77420.7,0.0,-0.99247,2e-05,0.52558]
[1777070343311,48.95,77418.88,0.0,-0.9925,2e-05,0.5237]
[1777070344318,48.95,77415.41,0.0,-0.99256,2e-05,0.52011]
[1777070346339,48.95,77376.55,0.0,-0.99318,2e-05,0.48135]
[1777070347342,48.95,77346.93,0.0,-0.99362,1e-05,0.45344]
[1777070348346,48.95,77339.79,0.0,-0.99373,1e-05,0.44692]
[1777070349353,48.95,77340.14,0.0,-0.99372,1e-05,0.44724]
[1777070350360,48.95,77347.38,0.0,-0.99362,1e-05,0.45385]
[1777070351367,48.95,77351.98,0.0,-0.99355,1e-05,0.4581]
[1777070352374,48.95,77351.73,0.0,-0.99355,1e-05,0.45787]
[1777070353381,48.95,77350.09,0.0,-0.99358,1e-05,0.45635]
[1777070356402,48.95,77347.7,0.0,-0.99361,1e-05,0.45415]
[1777070357409,48.95,77349.91,0.0,-0.99358,1e-05,0.45618]
[1777070358416,48.95,77351.91,0.0,-0.99355,1e-05,0.45803]
[1777070359423,48.95,77354.3,0.0,-0.99352,1e-05,0.46025]
[1777070360430,48.95,77355.9,0.0,-0.99349,1e-05,0.46174]
[1777070363451,48.95,77353.94,0.0,-0.99352,1e-05,0.45992]
[1777070366472,48.95,77356.48,0.0,-0.99348,1e-05,0.46229]
[1777070371507,48.95,77356.99,0.0,-0.99352,1e-05,0.4598]
[1777070374529,48.95,77361.47,0.0,-0.99345,1e-05,0.46398]
[1777070374881,48.95,77361.47,0.0,-0.99345,1e-05,0.46398]
[1777070375534,48.95,77361.05,0.0,-0.99346,1e-05,0.46359]
[1777070376542,48.95,77363.73,0.0,-0.99342,1e-05,0.4661]
[1777070377509,48.95,77363.73,0.0,-0.99342,1e-05,0.4661]
[1777070378557,48.95,77308.59,0.0,-0.9942,1e-05,0.41657]
[1777070379563,48.95,77296.84,0.0,-0.99435,1e-05,0.40661]
[1777070380570,48.95,77296.4,0.0,-0.99436,1e-05,0.40624]
[1777070381578,48.95,77308.54,0.0,-0.9942,1e-05,0.41653]
[1777070382587,48.95,77314.49,0.0,-0.99412,1e-05,0.42165]
[1777070383594,48.95,77326.82,0.0,-0.99395,1e-05,0.43243]
[1777070384601,48.95,77328.07,0.0,-0.99393,1e-05,0.43354]
[1777070387091,48.95,77328.2,0.0,-0.99393,1e-05,0.43366]
[1777070387622,48.95,77331.79,0.0,-0.99388,1e-05,0.43685]
[1777070389636,48.95,77334.29,0.0,-0.99384,1e-05,0.43908]
[1777070391370,48.95,77335.63,0.0,-0.99383,1e-05,0.44028]
[1777070391650,48.95,77337.54,0.0,-0.9938,1e-05,0.442]
[1777070393663,48.95,77340.38,0.0,-0.99376,1e-05,0.44456]
[1777070397687,48.95,77339.37,0.0,-0.99377,1e-05,0.44365]
[1777070398080,48.95,77338.8,0.0,-0.99378,1e-05,0.44313]
[1777070398699,48.95,77340.37,0.0,-0.99376,1e-05,0.44455]
[1777070401720,48.95,77342.72,0.0,-0.99372,1e-05,0.44668]
[1777070402066,48.95,77342.72,0.0,-0.99372,1e-05,0.44668]
[1777070403739,48.95,77375.51,0.0,-0.99324,2e-05,0.4773]
[1777070404742,48.95,77383.57,0.0,-0.99311,2e-05,0.48508]
[1777070405749,48.95,77387.15,0.0,-0.99306,2e-05,0.48858]
[1777070406755,48.95,77391.18,0.0,-0.993,2e-05,0.49253]
[1777070407763,48.95,77392.84,0.0,-0.99297,2e-05,0.49417]
[1777070412798,48.95,77394.07,0.0,-0.99295,2e-05,0.49539]
[1777070414812,48.95,77379.09,0.0,-0.99318,2e-05,0.48074]
[1777070415819,48.95,77370.98,0.0,-0.99331,2e-05,0.47297]
[1777070416826,48.95,77368.97,0.0,-0.99334,2e-05,0.47105]
[1777070417833,48.95,77370.61,0.0,-0.99331,2e-05,0.47261]
[1777070418840,48.95,77360.14,0.0,-0.99347,1e-05,0.46273]
[1777070419847,48.95,77364.54,0.0,-0.9934,1e-05,0.46686]
[1777070421155,48.95,77364.54,0.0,-0.9934,1e-05,0.46686]
[1777070421233,48.95,77363.31,0.0,-0.99342,1e-05,0.46571]
[1777070427903,48.95,77360.5,0.0,-0.99347,1e-05,0.46307]
[1777070431368,48.95,77360.38,0.0,-0.99347,1e-05,0.46296]
[1777070431369,48.95,77359.72,0.0,-0.99352,1e-05,0.45937]
[1777070431931,48.95,77358.12,0.0,-0.99354,1e-05,0.45789]
[1777070433706,48.95,77358.12,0.0,-0.99354,1e-05,0.45789]
[1777070436965,48.95,77355.27,0.0,-0.99358,1e-05,0.45525]
[1777070437928,48.95,77355.27,0.0,-0.99358,1e-05,0.45525]
[1777070438081,48.95,77352.27,0.0,-0.99363,1e-05,0.45249]
[1777070442001,48.95,77355.89,0.0,-0.99357,1e-05,0.45582]
[1777070447038,48.95,77357.43,0.0,-0.99355,1e-05,0.45725]
[1777070453080,48.95,77357.96,0.0,-0.99354,1e-05,0.45774]
[1777070458115,48.95,77357.82,0.0,-0.99355,1e-05,0.45761]
[1777070462143,48.95,77355.32,0.0,-0.99358,1e-05,0.4553]
[1777070466171,48.95,77352.37,0.0,-0.99363,1e-05,0.45258]
[1777070471206,48.95,77351.19,0.0,-0.99364,1e-05,0.4515]
[1777070476241,48.95,77351.94,0.0,-0.99363,1e-05,0.45218]
[1777070481276,48.95,77350.07,0.0,-0.99366,1e-05,0.45047]
[1777070482284,48.95,77344.87,0.0,-0.99373,1e-05,0.44573]
[1777070483290,48.95,77346.79,0.0,-0.99371,1e-05,0.44748]
[1777070488325,48.95,77345.49,0.0,-0.99372,1e-05,0.44629]
[1777070491346,48.95,77347.23,0.0,-0.99374,1e-05,0.44497]
[1777070496381,48.95,77347.38,0.0,-0.99374,1e-05,0.44511]
[1777070497028,48.95,77347.38,0.0,-0.99374,1e-05,0.44511]
[1777070497388,48.95,77347.32,0.0,-0.99374,1e-05,0.44505]
[1777070502423,48.95,77344.69,0.0,-0.99378,1e-05,0.44267]
[1777070508465,48.95,77344.82,0.0,-0.99377,1e-05,0.44279]
[1777070513500,48.95,77347.84,0.0,-0.99373,1e-05,0.44552]
[1777070514506,48.95,77350.14,0.0,-0.9937,1e-05,0.44762]
[1777070516521,48.95,77351.86,0.0,-0.99367,1e-05,0.44918]
[1777070517527,48.95,77360.25,0.0,-0.99355,1e-05,0.4569]
[1777070518535,48.95,77349.87,0.0,-0.9937,1e-05,0.44737]
[1777070519542,48.95,77349.0,0.0,-0.99371,1e-05,0.44658]
[1777070520548,48.95,77348.79,0.0,-0.99372,1e-05,0.44639]
[1777070522563,48.95,77350.5,0.0,-0.99369,1e-05,0.44794]
[1777070524577,48.95,77352.44,0.0,-0.99366,1e-05,0.44971]
[1777070528605,48.95,77350.78,0.0,-0.99369,1e-05,0.4482]
[1777070536661,48.95,77349.63,0.0,-0.9937,1e-05,0.44715]
[1777070543710,48.95,77349.48,0.0,-0.99371,1e-05,0.44701]
[1777070548745,48.95,77349.87,0.0,-0.9937,1e-05,0.44737]
[1777070552773,48.95,77350.23,0.0,-0.99374,1e-05,0.44479]
[1777070562843,48.95,77350.23,0.0,-0.99374,1e-05,0.44479]
[1777070566470,48.95,77350.26,0.0,-0.99374,1e-05,0.44482]
[1777070566471,48.95,77350.26,0.0,-0.99374,1e-05,0.44482]
[1777070572914,48.95,77345.57,0.0,-0.9938,1e-05,0.44058]
[1777070578956,48.95,77345.25,0.0,-0.99381,1e-05,0.44029]
[1777070584998,48.95,77345.89,0.0,-0.9938,1e-05,0.44087]
[1777070590033,48.95,77345.19,0.0,-0.99381,1e-05,0.44024]
[1777070595068,48.95,77345.28,0.0,-0.99381,1e-05,0.44032]
[1777070600106,48.95,77345.48,0.0,-0.9938,1e-05,0.4405]
[1777070607155,48.95,77346.2,0.0,-0.99379,1e-05,0.44115]
[1777070611182,48.95,77346.42,0.0,-0.99383,1e-05,0.43846]
[1777070616218,48.95,77346.23,0.0,-0.99383,1e-05,0.43829]
[1777070621253,48.95,77346.16,0.0,-0.99383,1e-05,0.43823]
[1777070627295,48.95,77344.15,0.0,-0.99386,1e-05,0.43643]
[1777070629309,48.95,77337.25,0.0,-0.99396,1e-05,0.4303]
[1777070632329,48.95,77332.19,0.0,-0.99403,1e-05,0.42586]
[1777070635351,48.95,77330.69,0.0,-0.99405,1e-05,0.42454]
[1777070641393,48.95,77329.66,0.0,-0.99406,1e-05,0.42365]
[1777070646428,48.95,77328.92,0.0,-0.99407,1e-05,0.423]
[1777070651463,48.95,77330.2,0.0,-0.99406,1e-05,0.42412]
[1777070652470,48.95,77332.01,0.0,-0.99403,1e-05,0.4257]
[1777070657505,48.95,77328.7,0.0,-0.99408,1e-05,0.42281]
[1777070663546,48.95,77327.07,0.0,-0.9941,1e-05,0.4214]
[1777070664554,48.95,77323.82,0.0,-0.99414,1e-05,0.41858]
[1777070669589,48.95,77324.01,0.0,-0.99414,1e-05,0.41875]
[1777070671602,48.95,77324.02,0.0,-0.99418,1e-05,0.41598]
[1777070676638,48.95,77323.29,0.0,-0.99419,1e-05,0.41535]
[1777070677645,48.95,77325.92,0.0,-0.99415,1e-05,0.41761]
[1777070682680,48.95,77326.21,0.0,-0.99415,1e-05,0.41786]
[1777070692750,48.95,77313.48,0.0,-0.99432,1e-05,0.40701]
[1777070693757,48.95,77313.83,0.0,-0.99431,1e-05,0.4073]
[1777070699799,48.95,77314.07,0.0,-0.99431,1e-05,0.40751]
[1777070700807,48.95,77315.74,0.0,-0.99429,1e-05,0.40892]
[1777070701814,48.95,77320.91,0.0,-0.99422,1e-05,0.41331]
[1777070703830,48.95,77331.21,0.0,-0.99408,1e-05,0.42219]
[1777070704834,48.95,77346.82,0.0,-0.99386,1e-05,0.43594]
[1777070705842,48.95,77346.74,0.0,-0.99386,1e-05,0.43587]
[1777070707856,48.95,77340.88,0.0,-0.99395,1e-05,0.43067]
[1777070708863,48.95,77337.85,0.0,-0.99399,1e-05,0.42799]
[1777070710876,48.95,77333.74,0.0,-0.99405,1e-05,0.42439]
[1777070712891,48.95,77327.57,0.0,-0.99413,1e-05,0.41903]
[1777070713282,48.95,77327.57,0.0,-0.99413,1e-05,0.41903]
[1777070713898,48.95,77328.07,0.0,-0.99412,1e-05,0.41947]
[1777070717926,48.95,77331.67,0.0,-0.99407,1e-05,0.42259]
[1777070719940,48.95,77334.26,0.0,-0.99404,1e-05,0.42485]
[1777070724975,48.95,77334.7,0.0,-0.99403,1e-05,0.42523]
[1777070728908,48.95,77334.69,0.0,-0.99403,1e-05,0.42522]
[1777070729003,48.95,77334.59,0.0,-0.99403,1e-05,0.42514]
[1777070732024,48.95,77334.41,0.0,-0.99407,1e-05,0.42216]
[1777070739072,48.95,77333.96,0.0,-0.99408,1e-05,0.42177]
[1777070742094,48.95,77330.61,0.0,-0.99413,1e-05,0.41887]
[1777070745115,48.95,77328.75,0.0,-0.99415,1e-05,0.41727]
[1777070746957,48.95,77328.92,0.0,-0.99415,1e-05,0.41741]
[1777070752164,48.95,77329.8,0.0,-0.99414,1e-05,0.41817]
[1777070762868,48.95,77329.8,0.0,-0.99414,1e-05,0.41817]
[1777070763241,48.95,77331.65,0.0,-0.99411,1e-05,0.41977]
[1777070766261,48.95,77337.25,0.0,-0.99404,1e-05,0.42464]
[1777070767269,48.95,77345.69,0.0,-0.99392,1e-05,0.43207]
[1777070768276,48.95,77348.03,0.0,-0.99389,1e-05,0.43415]
[1777070769282,48.95,77361.74,0.0,-0.99369,1e-05,0.44651]
[1777070770290,48.95,77363.83,0.0,-0.99366,1e-05,0.44842]
[1777070775694,48.95,77364.3,0.0,-0.99365,1e-05,0.44885]
[1777070779178,48.95,77365.38,0.0,-0.99364,1e-05,0.44984]
[1777070778346,48.95,77371.6,0.0,-0.99355,1e-05,0.45557]
[1777070779353,48.95,77374.5,0.0,-0.9935,1e-05,0.45827]
[1777070782975,48.95,77374.51,0.0,-0.9935,1e-05,0.45828]
[1777070783382,48.95,77382.83,0.0,-0.99338,2e-05,0.46608]
[1777070784389,48.95,77384.6,0.0,-0.99335,2e-05,0.46776]
[1777070789424,48.95,77395.07,0.0,-0.99319,2e-05,0.47777]
[1777070790796,48.95,77395.07,0.0,-0.99319,2e-05,0.47777]
[1777070790897,48.95,77398.39,0.0,-0.99314,2e-05,0.48098]
[1777070791438,48.95,77398.05,0.0,-0.99319,2e-05,0.47757]
[1777070794460,48.95,77390.98,0.0,-0.9933,2e-05,0.47079]
[1777070795466,48.95,77388.05,0.0,-0.99334,2e-05,0.468]
[1777070796943,48.95,77388.05,0.0,-0.99334,2e-05,0.468]
[1777070796977,48.95,77388.05,0.0,-0.99334,2e-05,0.468]
[1777070799495,48.95,77386.24,0.0,-0.99337,2e-05,0.46629]
[1777070805537,48.95,77392.44,0.0,-0.99327,2e-05,0.47218]
[1777070806544,48.95,77399.73,0.0,-0.99316,2e-05,0.47919]
[1777070808557,48.95,77401.69,0.0,-0.99313,2e-05,0.48109]
[1777070809565,48.95,77404.13,0.0,-0.99309,2e-05,0.48347]
[1777070814600,48.95,77403.88,0.0,-0.9931,2e-05,0.48322]
[1777070819637,48.95,77406.07,0.0,-0.99306,2e-05,0.48536]
[1777070820644,48.95,77402.09,0.0,-0.99313,2e-05,0.48148]
[1777070821651,48.95,77390.78,0.0,-0.9933,2e-05,0.4706]
[1777070822658,48.95,77386.28,0.0,-0.99337,2e-05,0.46632]
[1777070827696,48.95,77386.09,0.0,-0.99337,2e-05,0.46615]
[1777070828700,48.95,77366.04,0.0,-0.99367,1e-05,0.4475]
[1777070829707,48.95,77364.45,0.0,-0.99369,1e-05,0.44605]
[1777070831721,48.95,77362.7,0.0,-0.99372,1e-05,0.44446]
[1777070836756,48.95,77363.36,0.0,-0.99371,1e-05,0.44506]
[1777070839777,48.95,77365.02,0.0,-0.99368,1e-05,0.44657]
[1777070842141,48.95,77366.14,0.0,-0.99367,1e-05,0.44759]
[1777070842194,48.95,77367.93,0.0,-0.99364,1e-05,0.44923]
[1777070848839,48.95,77368.47,0.0,-0.99363,1e-05,0.44973]
[1777070850855,48.95,77370.61,0.0,-0.9936,1e-05,0.4517]
[1777070851861,48.95,77382.18,0.0,-0.99347,1e-05,0.45946]
[1777070852868,48.95,77385.63,0.0,-0.99342,2e-05,0.46269]
[1777070853875,48.95,77385.45,0.0,-0.99342,2e-05,0.46252]
[1777070858910,48.95,77382.53,0.0,-0.99347,1e-05,0.45979]
[1777070859917,48.95,77380.94,0.0,-0.99349,1e-05,0.4583]
[1777070861931,48.95,77379.03,0.0,-0.99352,1e-05,0.45652]
[1777070869988,48.95,77378.11,0.0,-0.99353,1e-05,0.45567]
[1777070870994,48.95,77375.43,0.0,-0.99357,1e-05,0.45318]
[1777070875023,48.95,77373.46,0.0,-0.9936,1e-05,0.45136]
[1777070881065,48.95,77373.43,0.0,-0.9936,1e-05,0.45134]
[1777070882072,48.95,77368.22,0.0,-0.99368,1e-05,0.44656]
[1777070883078,48.95,77365.51,0.0,-0.99372,1e-05,0.44409]
[1777070886100,48.95,77363.33,0.0,-0.99375,1e-05,0.44211]
[1777070887107,48.95,77359.85,0.0,-0.9938,1e-05,0.43897]
[1777070892142,48.95,77358.16,0.0,-0.99382,1e-05,0.43745]
[1777070896170,48.95,77356.6,0.0,-0.99384,1e-05,0.43605]
[1777070902212,48.95,77355.48,0.0,-0.99386,1e-05,0.43505]
[1777070904225,48.95,77358.2,0.0,-0.99382,1e-05,0.43749]
[1777070905233,48.95,77360.62,0.0,-0.99379,1e-05,0.43966]
[1777070907247,48.95,77362.17,0.0,-0.99376,1e-05,0.44106]
[1777070911275,48.95,77364.38,0.0,-0.99377,1e-05,0.44015]
[1777070915304,48.95,77362.83,0.0,-0.9938,1e-05,0.43875]
[1777070921348,48.95,77361.93,0.0,-0.99381,1e-05,0.43794]
[1777070923362,48.95,77359.77,0.0,-0.99384,1e-05,0.436]
[1777070928397,48.95,77359.96,0.0,-0.99384,1e-05,0.43617]
[1777070933432,48.95,77358.7,0.0,-0.99385,1e-05,0.43505]
[1777070938467,48.95,77357.8,0.0,-0.99387,1e-05,0.43424]
[1777070944509,48.95,77356.53,0.0,-0.99388,1e-05,0.43311]
[1777070949545,48.95,77354.63,0.0,-0.99391,1e-05,0.43142]
[1777070950551,48.95,77347.92,0.0,-0.99401,1e-05,0.4255]
[1777070951558,48.95,77345.97,0.0,-0.99403,1e-05,0.42379]
[1777070952565,48.95,77339.78,0.0,-0.99412,1e-05,0.4184]
[1777070955585,48.95,77337.71,0.0,-0.99415,1e-05,0.41662]
[1777070956592,48.95,77334.63,0.0,-0.99419,1e-05,0.41397]
[1777070960795,48.95,77333.66,0.0,-0.9942,1e-05,0.41314]
[1777070960891,48.95,77333.03,0.0,-0.99421,1e-05,0.4126]
[1777070963642,48.95,77334.95,0.0,-0.99418,1e-05,0.41424]
[1777070964649,48.95,77341.53,0.0,-0.99409,1e-05,0.41992]
[1777070970691,48.95,77339.59,0.0,-0.99412,1e-05,0.41824]
[1777070971698,48.95,77337.05,0.0,-0.99419,1e-05,0.41326]
[1777070976733,48.95,77337.31,0.0,-0.99419,1e-05,0.41348]
[1777070982775,48.95,77336.24,0.0,-0.9942,1e-05,0.41257]
[1777070987811,48.95,77335.78,0.0,-0.99421,1e-05,0.41217]
[1777070988819,48.95,77352.3,0.0,-0.99398,1e-05,0.4265]
[1777070989826,48.95,77359.79,0.0,-0.99388,1e-05,0.43314]
[1777070994861,48.95,77359.82,0.0,-0.99388,1e-05,0.43316]
[1777070996875,48.95,77353.26,0.0,-0.99397,1e-05,0.42735]
[1777070997882,48.95,77350.81,0.0,-0.994,1e-05,0.42519]
[1777070999882,48.95,77350.57,0.0,-0.99401,1e-05,0.42498]
[1777070999978,48.95,77350.57,0.0,-0.99401,1e-05,0.42498]
[1777071005938,48.95,77350.98,0.0,-0.994,1e-05,0.42534]
[1777071010973,48.95,77350.93,0.0,-0.994,1e-05,0.4253]
[1777071013994,48.95,77352.98,0.0,-0.99397,1e-05,0.4271]
[1777071017016,48.95,77351.49,0.0,-0.99399,1e-05,0.42579]
[1777071022052,48.95,77351.44,0.0,-0.994,1e-05,0.42575]
[1777071027088,48.95,77350.07,0.0,-0.99401,1e-05,0.42454]
[1777071031116,48.95,77350.71,0.0,-0.99404,1e-05,0.42227]
[1777071036150,48.95,77351.58,0.0,-0.99403,1e-05,0.42303]
[1777071043200,48.95,77351.53,0.0,-0.99403,1e-05,0.42299]
[1777071048235,48.95,77351.6,0.0,-0.99403,1e-05,0.42305]
[1777071053270,48.95,77351.73,0.0,-0.99403,1e-05,0.42316]
[1777071061326,48.95,77357.65,0.0,-0.99395,1e-05,0.42837]
[1777071062333,48.95,77360.68,0.0,-0.99391,1e-05,0.43105]
[1777071064346,48.95,77359.12,0.0,-0.99393,1e-05,0.42967]
[1777071068375,48.95,77361.15,0.0,-0.9939,1e-05,0.43147]
[1777071073410,48.95,77361.55,0.0,-0.99389,1e-05,0.43182]
[1777071075424,48.95,77359.8,0.0,-0.99392,1e-05,0.43027]
[1777071080459,48.95,77359.97,0.0,-0.99392,1e-05,0.43042]
[1777071086501,48.95,77358.47,0.0,-0.99394,1e-05,0.42909]
[1777071088515,48.95,77352.83,0.0,-0.99402,1e-05,0.42412]
[1777071091536,48.95,77352.56,0.0,-0.99406,1e-05,0.42105]
[1777071096571,48.95,77350.67,0.0,-0.99408,1e-05,0.41941]
[1777071099592,48.95,77349.13,0.0,-0.9941,1e-05,0.41807]
[1777071105633,48.95,77348.47,0.0,-0.99411,1e-05,0.4175]
[1777071106641,48.95,77345.73,0.0,-0.99415,1e-05,0.41513]
[1777071108655,48.95,77348.04,0.0,-0.99412,1e-05,0.41713]
[1777071109661,48.95,77351.58,0.0,-0.99407,1e-05,0.4202]
[1777071110669,48.95,77353.22,0.0,-0.99405,1e-05,0.42163]
[1777071115704,48.95,77351.77,0.0,-0.99407,1e-05,0.42036]
[1777071121746,48.95,77350.67,0.0,-0.99408,1e-05,0.41941]
[1777071128796,48.95,77349.44,0.0,-0.9941,1e-05,0.41834]
[1777071133831,48.95,77349.2,0.0,-0.9941,1e-05,0.41813]
[1777071136467,48.95,77349.2,0.0,-0.9941,1e-05,0.41813]
[1777071141886,48.95,77348.98,0.0,-0.99411,1e-05,0.41794]
[1777071147928,48.95,77348.38,0.0,-0.99412,1e-05,0.41742]
[1777071150982,48.95,77348.38,0.0,-0.99412,1e-05,0.41742]
[1777071151053,48.95,77347.78,0.0,-0.99416,1e-05,0.4141]
[1777071151959,48.95,77351.26,0.0,-0.99411,1e-05,0.4171]
[1777071152966,48.95,77360.73,0.0,-0.99398,1e-05,0.42536]
[1777071153973,48.95,77359.61,0.0,-0.994,1e-05,0.42438]
[1777071154980,48.95,77362.64,0.0,-0.99396,1e-05,0.42705]
[1777071157925,48.95,77363.75,0.0,-0.99394,1e-05,0.42803]
[1777071161031,48.95,77366.26,0.0,-0.99391,1e-05,0.43025]
[1777071162037,48.95,77369.78,0.0,-0.99386,1e-05,0.43339]
[1777071166175,48.95,77369.95,0.0,-0.99385,1e-05,0.43354]
[1777071172107,48.95,77374.38,0.0,-0.99379,1e-05,0.43752]
[1777071173115,48.95,77376.8,0.0,-0.99376,1e-05,0.4397]
[1777071178150,48.95,77376.58,0.0,-0.99376,1e-05,0.4395]
[1777071183185,48.95,77376.66,0.0,-0.99376,1e-05,0.43958]
[1777071188220,48.95,77380.5,0.0,-0.9937,1e-05,0.44306]
[1777071189226,48.95,77382.7,0.0,-0.99367,1e-05,0.44507]
[1777071194261,48.95,77383.79,0.0,-0.99365,1e-05,0.44606]
[1777071196277,48.95,77385.42,0.0,-0.99363,1e-05,0.44756]
[1777071198291,48.95,77398.06,0.0,-0.99344,2e-05,0.45929]
[1777071199298,48.95,77403.41,0.0,-0.99336,2e-05,0.46433]
[1777071200305,48.95,77396.89,0.0,-0.99346,2e-05,0.45819]
[1777071201312,48.95,77393.8,0.0,-0.99351,1e-05,0.45531]
[1777071202581,48.95,77393.8,0.0,-0.99351,1e-05,0.45531]
[1777071202319,48.95,77390.29,0.0,-0.99356,1e-05,0.45205]
[1777071206591,48.95,77390.45,0.0,-0.99356,1e-05,0.4522]
[1777071206347,48.95,77387.4,0.0,-0.9936,1e-05,0.44938]
[1777071211382,48.95,77386.6,0.0,-0.99365,1e-05,0.44568]
[1777071212389,48.95,77383.28,0.0,-0.9937,1e-05,0.44265]
[1777071213396,48.95,77380.24,0.0,-0.99375,1e-05,0.43989]
[1777071218431,48.95,77380.69,0.0,-0.99374,1e-05,0.4403]
[1777071223466,48.95,77379.45,0.0,-0.99376,1e-05,0.43917]
[1777071224473,48.95,77376.46,0.0,-0.9938,1e-05,0.43648]
[1777071230515,48.95,77376.75,0.0,-0.9938,1e-05,0.43674]
[1777071235550,48.95,77372.18,0.0,-0.99386,1e-05,0.43264]
[1777071236558,48.95,77367.8,0.0,-0.99392,1e-05,0.42874]
[1777071237564,48.95,77370.28,0.0,-0.99389,1e-05,0.43094]
[1777071251662,48.95,77369.84,0.0,-0.9939,1e-05,0.43055]
[1777071253678,48.95,77372.08,0.0,-0.99386,1e-05,0.43255]
[1777071258713,48.95,77370.77,0.0,-0.99388,1e-05,0.43138]
[1777071262741,48.95,77367.95,0.0,-0.99392,1e-05,0.42887]
[1777071267776,48.95,77366.89,0.0,-0.99394,1e-05,0.42794]
[1777071272811,48.95,77367.89,0.0,-0.99396,1e-05,0.42595]
[1777071279860,48.95,77364.67,0.0,-0.99401,1e-05,0.42312]
[1777071280868,48.95,77361.84,0.0,-0.99405,1e-05,0.42064]
[1777071282882,48.95,77360.28,0.0,-0.99407,1e-05,0.41928]
[1777071283889,48.95,77356.29,0.0,-0.99412,1e-05,0.41582]
[1777071284896,48.95,77354.18,0.0,-0.99415,1e-05,0.414]
[1777071291945,48.95,77355.22,0.0,-0.99414,1e-05,0.41489]
[1777071293959,48.95,77348.57,0.0,-0.99423,1e-05,0.40919]
[1777071294966,48.95,77342.61,0.0,-0.99431,1e-05,0.40413]
[1777071302015,48.95,77343.61,0.0,-0.99429,1e-05,0.40497]
[1777071304030,48.95,77346.59,0.0,-0.99425,1e-05,0.4075]
[1777071305036,48.95,77349.97,0.0,-0.99421,1e-05,0.41038]
[1777071306044,48.95,77353.35,0.0,-0.99416,1e-05,0.41328]
[1777071311079,48.95,77361.44,0.0,-0.99405,1e-05,0.42029]
[1777071312085,48.95,77363.57,0.0,-0.99402,1e-05,0.42215]
[1777071317121,48.95,77364.83,0.0,-0.99401,1e-05,0.42326]
[1777071322159,48.95,77364.83,0.0,-0.99401,1e-05,0.42326]
[1777071329207,48.95,77365.08,0.0,-0.994,1e-05,0.42348]
[1777071331222,48.95,77365.12,0.0,-0.99404,1e-05,0.42066]
[1777071336257,48.95,77364.72,0.0,-0.99405,1e-05,0.42031]
[1777071344313,48.95,77364.87,0.0,-0.99404,1e-05,0.42044]
[1777071350355,48.95,77363.83,0.0,-0.99406,1e-05,0.41953]
[1777071355390,48.95,77364.83,0.0,-0.99404,1e-05,0.42041]
[1777071362446,48.95,77362.37,0.0,-0.99408,1e-05,0.41826]
[1777071363454,48.95,77360.37,0.0,-0.99411,1e-05,0.41653]
[1777071367482,48.95,77358.85,0.0,-0.99413,1e-05,0.41521]
[1777071372516,48.95,77358.89,0.0,-0.99413,1e-05,0.41525]
[1777071383595,48.95,77359.12,0.0,-0.99412,1e-05,0.41544]
[1777071393665,48.95,77358.63,0.0,-0.99417,1e-05,0.41221]
[1777071400714,48.95,77358.64,0.0,-0.99417,1e-05,0.41222]
[1777071410783,48.95,77358.7,0.0,-0.99417,1e-05,0.41227]
[1777071422868,48.95,77358.4,0.0,-0.99417,1e-05,0.41201]
[1777071429917,48.95,77359.73,0.0,-0.99415,1e-05,0.41315]
[1777071442000,48.95,77359.97,0.0,-0.99415,1e-05,0.41336]
[1777071454097,48.95,77359.94,0.0,-0.99419,1e-05,0.41052]
[1777071459132,48.95,77359.95,0.0,-0.99419,1e-05,0.41053]
[1777071461146,48.95,77363.02,0.0,-0.99415,1e-05,0.41317]
[1777071467189,48.95,77365.21,0.0,-0.99412,1e-05,0.41506]
[1777071472223,48.95,77365.47,0.0,-0.99411,1e-05,0.41529]
[1777071479273,48.95,77365.82,0.0,-0.99411,1e-05,0.41559]
[1777071484308,48.95,77365.52,0.0,-0.99411,1e-05,0.41533]
[1777071490349,48.95,77365.38,0.0,-0.99412,1e-05,0.41521]
[1777071495384,48.95,77365.25,0.0,-0.99412,1e-05,0.4151]
[1777071500420,48.95,77367.75,0.0,-0.99408,1e-05,0.41727]
[1777071501427,48.95,77372.6,0.0,-0.99402,1e-05,0.4215]
[1777071506462,48.95,77372.02,0.0,-0.99402,1e-05,0.42099]
[1777071511497,48.95,77372.53,0.0,-0.99406,1e-05,0.41858]
[1777071517539,48.95,77372.91,0.0,-0.99405,1e-05,0.41891]
[1777071522574,48.95,77372.88,0.0,-0.99405,1e-05,0.41889]
[1777071527609,48.95,77372.83,0.0,-0.99405,1e-05,0.41884]
[1777071537680,48.95,77372.79,0.0,-0.99405,1e-05,0.41881]
[1777071541708,48.95,77374.36,0.0,-0.99403,1e-05,0.42018]
[1777071547750,48.95,77374.53,0.0,-0.99403,1e-05,0.42033]
[1777071550770,48.95,77371.46,0.0,-0.99407,1e-05,0.41765]
[1777071551777,48.95,77369.97,0.0,-0.99409,1e-05,0.41636]
[1777071552785,48.95,77367.43,0.0,-0.99413,1e-05,0.41416]
[1777071553792,48.95,77365.5,0.0,-0.99415,1e-05,0.41249]
[1777071554799,48.95,77356.62,0.0,-0.99427,1e-05,0.4049]
[1777071555806,48.95,77355.57,0.0,-0.99429,1e-05,0.40401]
[1777071560841,48.95,77355.0,0.0,-0.99429,1e-05,0.40353]
[1777071565876,48.95,77355.12,0.0,-0.99429,1e-05,0.40363]
[1777071570911,48.95,77355.03,0.0,-0.99429,1e-05,0.40355]
[1777071572925,48.95,77355.06,0.0,-0.99433,1e-05,0.40081]
[1777071577959,48.95,77355.19,0.0,-0.99433,1e-05,0.40092]
[1777071588030,48.95,77355.35,0.0,-0.99433,1e-05,0.40105]
[1777071593064,48.95,77355.62,0.0,-0.99432,1e-05,0.40128]
[1777071598099,48.95,77356.74,0.0,-0.99431,1e-05,0.40222]
[1777071601121,48.95,77365.08,0.0,-0.9942,1e-05,0.40932]
[1777071602128,48.95,77369.07,0.0,-0.99414,1e-05,0.41274]
[1777071607163,48.95,77368.03,0.0,-0.99416,1e-05,0.41185]
[1777071609176,48.95,77369.81,0.0,-0.99413,1e-05,0.41338]
[1777071611191,48.95,77367.97,0.0,-0.99416,1e-05,0.4118]
[1777071616226,48.95,77366.37,0.0,-0.99418,1e-05,0.41042]
[1777071621261,48.95,77365.94,0.0,-0.99419,1e-05,0.41005]
[1777071631331,48.95,77366.19,0.0,-0.99422,1e-05,0.40746]
[1777071632337,48.95,77370.01,0.0,-0.99417,1e-05,0.41073]
[1777071634352,48.95,77371.62,0.0,-0.99415,1e-05,0.41212]
[1777071639387,48.95,77370.65,0.0,-0.99416,1e-05,0.41128]
[1777071644422,48.95,77372.12,0.0,-0.99414,1e-05,0.41255]
[1777071650464,48.95,77371.84,0.0,-0.99414,1e-05,0.41231]
[1777071655663,48.95,77372.59,0.0,-0.99413,1e-05,0.41295]
[1777071661131,48.95,77373.32,0.0,-0.99412,1e-05,0.41358]
[1777071661541,48.95,77380.93,0.0,-0.99402,1e-05,0.42021]
[1777071662548,48.95,77383.94,0.0,-0.99398,1e-05,0.42285]
[1777071664562,48.95,77386.2,0.0,-0.99394,1e-05,0.42485]
[1777071670603,48.95,77385.73,0.0,-0.99395,1e-05,0.42443]
[1777071675639,48.95,77385.84,0.0,-0.99395,1e-05,0.42453]
[1777071680674,48.95,77386.45,0.0,-0.99394,1e-05,0.42507]
[1777071684701,48.95,77388.03,0.0,-0.99392,1e-05,0.42647]
[1777071689737,48.95,77388.95,0.0,-0.9939,1e-05,0.42728]
[1777071690743,48.95,77390.7,0.0,-0.99388,1e-05,0.42884]
[1777071692758,48.95,77390.27,0.0,-0.99393,1e-05,0.42555]
[1777071699806,48.95,77390.25,0.0,-0.99393,1e-05,0.42554]
[1777071703835,48.95,77395.65,0.0,-0.99385,1e-05,0.43034]
[1777071708869,48.95,77395.94,0.0,-0.99385,1e-05,0.4306]
[1777071713904,48.95,77395.41,0.0,-0.99385,1e-05,0.43013]
[1777071721961,48.95,77389.35,0.0,-0.99394,1e-05,0.42474]
[1777071722968,48.95,77387.85,0.0,-0.99396,1e-05,0.42341]
[1777071723975,48.95,77385.65,0.0,-0.99399,1e-05,0.42148]
[1777071724982,48.95,77381.93,0.0,-0.99404,1e-05,0.41822]
[1777071730021,48.95,77382.42,0.0,-0.99404,1e-05,0.41865]
[1777071735056,48.95,77381.3,0.0,-0.99405,1e-05,0.41767]
[1777071739084,48.95,77383.32,0.0,-0.99402,1e-05,0.41943]
[1777071740092,48.95,77385.93,0.0,-0.99399,1e-05,0.42172]
[1777071741099,48.95,77382.51,0.0,-0.99404,1e-05,0.41872]
[1777071742106,48.95,77380.71,0.0,-0.99406,1e-05,0.41715]
[1777071750161,48.95,77372.7,0.0,-0.99417,1e-05,0.41022]
[1777071751169,48.95,77369.74,0.0,-0.99425,1e-05,0.40488]
[1777071756204,48.95,77369.75,0.0,-0.99425,1e-05,0.40489]
[1777071761239,48.95,77368.38,0.0,-0.99427,1e-05,0.40373]
[1777071764259,48.95,77366.02,0.0,-0.9943,1e-05,0.40173]
[1777071770302,48.95,77364.32,0.0,-0.99432,1e-05,0.40029]
[1777071774330,48.95,77362.49,0.0,-0.99435,1e-05,0.39875]
[1777071779365,48.95,77363.28,0.0,-0.99434,1e-05,0.39942]
[1777071781379,48.95,77361.76,0.0,-0.99436,1e-05,0.39814]
[1777071782385,48.95,77361.76,0.0,-0.99436,1e-05,0.39814]
[1777071787866,48.95,77361.19,0.0,-0.99437,1e-05,0.39766]
[1777071788024,48.95,77361.19,0.0,-0.99437,1e-05,0.39766]
[1777071789440,48.95,77360.98,0.0,-0.99437,1e-05,0.39749]
[1777071789529,48.95,77360.98,0.0,-0.99437,1e-05,0.39749]
[1777071789590,48.95,77360.98,0.0,-0.99437,1e-05,0.39749]
[1777071791238,48.95,77360.98,0.0,-0.99437,1e-05,0.39749]
[1777071791272,48.95,77360.98,0.0,-0.99437,1e-05,0.39749]
[1777071801519,48.95,77361.93,0.0,-0.99436,1e-05,0.39828]
[1777071807027,48.95,77361.89,0.0,-0.99436,1e-05,0.39825]
[1777071807270,48.95,77361.89,0.0,-0.99436,1e-05,0.39825]
[1777071808298,48.95,77361.44,0.0,-0.99436,1e-05,0.39787]
[1777071808520,48.95,77361.44,0.0,-0.99436,1e-05,0.39787]
[1777071808621,48.95,77361.44,0.0,-0.99436,1e-05,0.39787]
[1777071810575,48.95,77361.44,0.0,-0.99436,1e-05,0.39787]
[1777071810769,48.95,77361.44,0.0,-0.99436,1e-05,0.39787]
[1777071810832,48.95,77363.26,0.0,-0.99434,1e-05,0.3994]
[1777071811589,48.95,77363.13,0.0,-0.99438,1e-05,0.39653]
[1777071817830,48.95,77363.37,0.0,-0.99437,1e-05,0.39673]
[1777071818020,48.95,77363.37,0.0,-0.99437,1e-05,0.39673]
[1777071818074,48.95,77366.02,0.0,-0.99434,1e-05,0.39895]
[1777071818638,48.95,77371.56,0.0,-0.99426,1e-05,0.40363]
[1777071819637,48.95,77371.56,0.0,-0.99426,1e-05,0.40363]
[1777071819773,48.95,77371.56,0.0,-0.99426,1e-05,0.40363]
[1777071819791,48.95,77371.51,0.0,-0.99427,1e-05,0.40359]
[1777071825689,48.95,77372.28,0.0,-0.99425,1e-05,0.40424]
[1777071830030,48.95,77371.82,0.0,-0.99426,1e-05,0.40385]
[1777071830271,48.95,77371.82,0.0,-0.99426,1e-05,0.40385]
[1777071830723,48.95,77368.98,0.0,-0.9943,1e-05,0.40144]
[1777071835758,48.95,77369.03,0.0,-0.9943,1e-05,0.40149]
[1777071840794,48.95,77369.11,0.0,-0.9943,1e-05,0.40155]
[1777071846836,48.95,77368.62,0.0,-0.9943,1e-05,0.40114]
[1777071851871,48.95,77369.15,0.0,-0.9943,1e-05,0.40159]
[1777071858920,48.95,77369.02,0.0,-0.9943,1e-05,0.40148]
[1777071863954,48.95,77368.87,0.0,-0.9943,1e-05,0.40135]
[1777071868774,48.95,77369.09,0.0,-0.9943,1e-05,0.40154]
[1777071869020,48.95,77369.09,0.0,-0.9943,1e-05,0.40154]
[1777071870833,48.95,77369.09,0.0,-0.9943,1e-05,0.40154]
[1777071871019,48.95,77369.09,0.0,-0.9943,1e-05,0.40154]
[1777071871066,48.95,77369.09,0.0,-0.99434,1e-05,0.39875]
[1777071877047,48.95,77368.99,0.0,-0.99434,1e-05,0.39867]
[1777071881788,48.95,77369.42,0.0,-0.99433,1e-05,0.39903]
[1777071882021,48.95,77369.42,0.0,-0.99433,1e-05,0.39903]
[1777071883089,48.95,77371.63,0.0,-0.9943,1e-05,0.40089]
[1777071892227,48.95,77371.52,0.0,-0.9943,1e-05,0.4008]
[1777071892268,48.95,77371.52,0.0,-0.9943,1e-05,0.4008]
[1777071894253,48.95,77371.56,0.0,-0.9943,1e-05,0.40084]
[1777071894272,48.95,77371.56,0.0,-0.9943,1e-05,0.40084]
[1777071894354,48.95,77371.81,0.0,-0.9943,1e-05,0.40105]
[1777071895173,48.95,77374.74,0.0,-0.99426,1e-05,0.40353]
[1777071895566,48.95,77374.74,0.0,-0.99426,1e-05,0.40353]
[1777071895773,48.95,77374.74,0.0,-0.99426,1e-05,0.40353]
[1777071896180,48.95,77377.92,0.0,-0.99422,1e-05,0.40624]
[1777071897187,48.95,77382.52,0.0,-0.99415,1e-05,0.41018]
[1777071902348,48.95,77383.41,0.0,-0.99414,1e-05,0.41095]
[1777071902520,48.95,77383.42,0.0,-0.99414,1e-05,0.41096]
[1777071903229,48.95,77385.06,0.0,-0.99412,1e-05,0.41237]
[1777071904236,48.95,77388.71,0.0,-0.99407,1e-05,0.41554]
[1777071904995,48.95,77388.71,0.0,-0.99407,1e-05,0.41554]
[1777071905022,48.95,77388.71,0.0,-0.99407,1e-05,0.41554]
[1777071905243,48.95,77389.81,0.0,-0.99405,1e-05,0.4165]
[1777071911287,48.95,77389.83,0.0,-0.99405,1e-05,0.41652]
[1777071916322,48.95,77390.07,0.0,-0.99405,1e-05,0.41673]
[1777071923371,48.95,77390.7,0.0,-0.99404,1e-05,0.41728]
[1777071929413,48.95,77390.91,0.0,-0.99404,1e-05,0.41746]
[1777071931427,48.95,77390.84,0.0,-0.99408,1e-05,0.41453]
[1777071934448,48.95,77388.4,0.0,-0.99411,1e-05,0.41242]
[1777071939483,48.95,77386.41,0.0,-0.99414,1e-05,0.4107]
[1777071946532,48.95,77386.29,0.0,-0.99414,1e-05,0.41059]
[1777071951566,48.95,77383.96,0.0,-0.99417,1e-05,0.40859]
[1777071956601,48.95,77383.39,0.0,-0.99418,1e-05,0.4081]
[1777071961637,48.95,77384.17,0.0,-0.99417,1e-05,0.40877]
[1777071971707,48.95,77384.75,0.0,-0.99416,1e-05,0.40927]
[1777071982791,48.95,77384.45,0.0,-0.99417,1e-05,0.40901]
[1777071990845,48.95,77384.84,0.0,-0.99416,1e-05,0.40934]
[1777072000914,48.95,77384.84,0.0,-0.9942,1e-05,0.40651]
[1777072003935,48.95,77389.92,0.0,-0.99413,1e-05,0.41088]
[1777072004943,48.95,77393.39,0.0,-0.99408,1e-05,0.41389]
[1777072009978,48.95,77394.36,0.0,-0.99407,1e-05,0.41473]
[1777072011992,48.95,77397.5,0.0,-0.99403,1e-05,0.41747]
[1777072017027,48.95,77398.76,0.0,-0.99401,1e-05,0.41857]
[1777072022067,48.95,77398.86,0.0,-0.99401,1e-05,0.41866]
[1777072023072,48.95,77406.3,0.0,-0.9939,1e-05,0.42523]
[1777072024079,48.95,77408.28,0.0,-0.99387,1e-05,0.427]
[1777072025086,48.95,77403.84,0.0,-0.99394,1e-05,0.42305]
[1777072026093,48.95,77398.83,0.0,-0.99401,1e-05,0.41864]
[1777072028107,48.95,77399.67,0.0,-0.994,1e-05,0.41937]
[1777072030121,48.95,77391.13,0.0,-0.99411,1e-05,0.41193]
[1777072031128,48.95,77388.25,0.0,-0.99415,1e-05,0.40944]
[1777072032134,48.95,77388.18,0.0,-0.99416,1e-05,0.40938]
[1777072037170,48.95,77386.36,0.0,-0.99418,1e-05,0.40782]
[1777072045227,48.95,77386.49,0.0,-0.99418,1e-05,0.40793]
[1777072051268,48.95,77386.33,0.0,-0.99422,1e-05,0.40496]
[1777072063353,48.95,77386.24,0.0,-0.99422,1e-05,0.40489]
[1777072071410,48.95,77387.05,0.0,-0.99421,1e-05,0.40558]
[1777072078170,48.95,77387.53,0.0,-0.9942,1e-05,0.40599]
[1777072084501,48.95,77387.65,0.0,-0.9942,1e-05,0.40609]
[1777072089537,48.95,77387.9,0.0,-0.9942,1e-05,0.4063]
[1777072102639,48.95,77387.87,0.0,-0.9942,1e-05,0.40628]
[1777072107673,48.95,77388.1,0.0,-0.9942,1e-05,0.40648]
[1777072111702,48.95,77388.61,0.0,-0.99423,1e-05,0.40409]
[1777072118751,48.95,77387.67,0.0,-0.99424,1e-05,0.40328]
[1777072123785,48.95,77388.55,0.0,-0.99423,1e-05,0.40403]
[1777072128821,48.95,77388.49,0.0,-0.99423,1e-05,0.40398]
[1777072135871,48.95,77388.11,0.0,-0.99424,1e-05,0.40366]
[1777072146948,48.95,77388.39,0.0,-0.99423,1e-05,0.4039]
[1777072152989,48.95,77390.86,0.0,-0.9942,1e-05,0.40601]
[1777072158025,48.95,77390.98,0.0,-0.9942,1e-05,0.40611]
[1777072164066,48.95,77390.22,0.0,-0.99421,1e-05,0.40546]
[1777072174137,48.95,77394.33,0.0,-0.99419,1e-05,0.40615]
[1777072175144,48.95,77397.76,0.0,-0.99414,1e-05,0.4091]
[1777072180179,48.95,77396.29,0.0,-0.99416,1e-05,0.40783]
[1777072182193,48.95,77397.79,0.0,-0.99414,1e-05,0.40912]
[1777072195283,48.95,77397.85,0.0,-0.99414,1e-05,0.40917]
[1777072200319,48.95,77397.85,0.0,-0.99414,1e-05,0.40917]
[1777072206360,48.95,77397.89,0.0,-0.99414,1e-05,0.40921]
[1777072209382,48.95,77400.01,0.0,-0.99411,1e-05,0.41104]
[1777072217438,48.95,77402.24,0.0,-0.99408,1e-05,0.41297]
[1777072219452,48.95,77403.77,0.0,-0.99406,1e-05,0.41431]
[1777072224487,48.95,77404.46,0.0,-0.99405,1e-05,0.41491]
[1777072230528,48.95,77403.32,0.0,-0.99406,1e-05,0.41391]
[1777072232543,48.95,77403.36,0.0,-0.9941,1e-05,0.41108]
[1777072239592,48.95,77404.21,0.0,-0.99409,1e-05,0.41181]
[1777072244627,48.95,77404.27,0.0,-0.99409,1e-05,0.41187]
[1777072249662,48.95,77404.17,0.0,-0.99409,1e-05,0.41178]
[1777072255704,48.95,77404.44,0.0,-0.99409,1e-05,0.41201]
[1777072257718,48.95,77412.36,0.0,-0.99398,1e-05,0.41894]
[1777072263759,48.95,77411.96,0.0,-0.99398,1e-05,0.41859]
[1777072268795,48.95,77410.56,0.0,-0.994,1e-05,0.41736]
[1777072273832,48.95,77410.85,0.0,-0.994,1e-05,0.41761]
[1777072278884,48.95,77411.48,0.0,-0.99399,1e-05,0.41816]
[1777072283919,48.95,77410.22,0.0,-0.99401,1e-05,0.41706]
[1777072288954,48.95,77409.89,0.0,-0.99401,1e-05,0.41677]
[1777072291974,48.95,77409.51,0.0,-0.99406,1e-05,0.41354]
[1777072302045,48.95,77409.99,0.0,-0.99405,1e-05,0.41396]
[1777072307080,48.95,77411.25,0.0,-0.99403,1e-05,0.41506]
[1777072314129,48.95,77413.66,0.0,-0.994,1e-05,0.41717]
[1777072321178,48.95,77417.44,0.0,-0.99395,1e-05,0.4205]
[1777072325206,48.95,77421.52,0.0,-0.99389,1e-05,0.42412]
[1777072327526,48.95,77426.08,0.0,-0.99382,1e-05,0.4282]
[1777072333263,48.95,77427.15,0.0,-0.99381,1e-05,0.42916]
[1777072334270,48.95,77429.29,0.0,-0.99378,1e-05,0.43109]
[1777072335480,48.95,77429.29,0.0,-0.99378,1e-05,0.43109]
[1777072337027,48.95,77429.1,0.0,-0.99378,1e-05,0.43092]
[1777072342326,48.95,77427.96,0.0,-0.99379,1e-05,0.42989]
[1777072343333,48.95,77424.88,0.0,-0.99384,1e-05,0.42712]
[1777072344562,48.95,77424.88,0.0,-0.99384,1e-05,0.42712]
[1777072344773,48.95,77424.88,0.0,-0.99384,1e-05,0.42712]
[1777072344604,48.95,77423.09,0.0,-0.99387,1e-05,0.42552]
[1777072345513,48.95,77423.09,0.0,-0.99387,1e-05,0.42552]
[1777072345524,48.95,77423.09,0.0,-0.99387,1e-05,0.42552]
[1777072345562,48.95,77422.88,0.0,-0.99387,1e-05,0.42534]
[1777072350381,48.95,77414.58,0.0,-0.99399,1e-05,0.41798]
[1777072351325,48.95,77414.58,0.0,-0.99399,1e-05,0.41798]
[1777072351520,48.95,77414.58,0.0,-0.99399,1e-05,0.41798]
[1777072351619,48.95,77413.06,0.0,-0.99405,1e-05,0.41375]
[1777072355417,48.95,77411.51,0.0,-0.99407,1e-05,0.4124]
[1777072360452,48.95,77411.01,0.0,-0.99408,1e-05,0.41197]
[1777072362141,48.95,77411.01,0.0,-0.99408,1e-05,0.41197]
[1777072362277,48.95,77411.01,0.0,-0.99408,1e-05,0.41197]
[1777072363055,48.95,77411.01,0.0,-0.99408,1e-05,0.41197]
[1777072363269,48.95,77411.01,0.0,-0.99408,1e-05,0.41197]
[1777072363370,48.95,77411.01,0.0,-0.99408,1e-05,0.41197]
[1777072368665,48.95,77411.0,0.0,-0.99408,1e-05,0.41196]
[1777072368776,48.95,77411.0,0.0,-0.99408,1e-05,0.41196]
[1777072375557,48.95,77410.91,0.0,-0.99408,1e-05,0.41188]
[1777072382606,48.95,77410.26,0.0,-0.99409,1e-05,0.41131]
[1777072383827,48.95,77410.26,0.0,-0.99409,1e-05,0.41131]
[1777072384022,48.95,77410.99,0.0,-0.99408,1e-05,0.41195]
[1777072384677,48.95,77410.99,0.0,-0.99408,1e-05,0.41195]
[1777072384771,48.95,77410.99,0.0,-0.99408,1e-05,0.41195]
[1777072384778,48.95,77410.99,0.0,-0.99408,1e-05,0.41195]
[1777072388648,48.95,77412.85,0.0,-0.99405,1e-05,0.41357]
[1777072389379,48.95,77412.85,0.0,-0.99405,1e-05,0.41357]
[1777072389520,48.95,77412.85,0.0,-0.99405,1e-05,0.41357]
[1777072389655,48.95,77416.23,0.0,-0.994,1e-05,0.41653]
[1777072395697,48.95,77415.86,0.0,-0.99401,1e-05,0.4162]
[1777072398718,48.95,77419.21,0.0,-0.99396,1e-05,0.41915]
[1777072399699,48.95,77419.21,0.0,-0.99396,1e-05,0.41915]
[1777072399773,48.95,77419.21,0.0,-0.99396,1e-05,0.41915]
[1777072400961,48.95,77419.46,0.0,-0.99396,1e-05,0.41937]
[1777072401023,48.95,77419.46,0.0,-0.99396,1e-05,0.41937]
[1777072401063,48.95,77419.46,0.0,-0.99396,1e-05,0.41937]
[1777072409798,48.95,77420.04,0.0,-0.99395,1e-05,0.41988]
[1777072413140,48.95,77420.04,0.0,-0.99395,1e-05,0.41988]
[1777072413269,48.95,77420.04,0.0,-0.99395,1e-05,0.41988]
[1777072413826,48.95,77419.8,0.0,-0.99399,1e-05,0.41675]
[1777072418387,48.95,77419.26,0.0,-0.994,1e-05,0.41628]
[1777072418524,48.95,77419.26,0.0,-0.994,1e-05,0.41628]
[1777072419252,48.95,77418.26,0.0,-0.99402,1e-05,0.4154]
[1777072419281,48.95,77418.26,0.0,-0.99402,1e-05,0.4154]
[1777072419867,48.95,77419.07,0.0,-0.99401,1e-05,0.41611]
[1777072432959,48.95,77418.86,0.0,-0.99401,1e-05,0.41593]
[1777072436043,48.95,77418.77,0.0,-0.99401,1e-05,0.41585]
[1777072436273,48.95,77418.77,0.0,-0.99401,1e-05,0.41585]
[1777072441827,48.95,77418.77,0.0,-0.99401,1e-05,0.41585]
[1777072442020,48.95,77418.97,0.0,-0.99401,1e-05,0.41602]
[1777072442025,48.95,77417.5,0.0,-0.99403,1e-05,0.41474]
[1777072443258,48.95,77417.5,0.0,-0.99403,1e-05,0.41474]
[1777072443276,48.95,77417.5,0.0,-0.99403,1e-05,0.41474]
[1777072443359,48.95,77416.47,0.0,-0.99404,1e-05,0.41384]
[1777072449563,48.95,77415.79,0.0,-0.99405,1e-05,0.41324]
[1777072449772,48.95,77415.79,0.0,-0.99405,1e-05,0.41324]
[1777072453102,48.95,77411.0,0.0,-0.99412,1e-05,0.40908]
[1777072454252,48.95,77411.0,0.0,-0.99412,1e-05,0.40908]
[1777072454276,48.95,77411.0,0.0,-0.99412,1e-05,0.40908]
[1777072454354,48.95,77408.21,0.0,-0.99416,1e-05,0.40667]
[1777072458137,48.95,77411.48,0.0,-0.99411,1e-05,0.4095]
[1777072463172,48.95,77411.77,0.0,-0.99411,1e-05,0.40975]
[1777072468206,48.95,77410.73,0.0,-0.99412,1e-05,0.40885]
[1777072473242,48.95,77411.56,0.0,-0.99415,1e-05,0.4067]
[1777072478277,48.95,77411.45,0.0,-0.99415,1e-05,0.4066]
[1777072483313,48.95,77411.6,0.0,-0.99415,1e-05,0.40673]
[1777072488347,48.95,77412.23,0.0,-0.99414,1e-05,0.40727]
[1777072493383,48.95,77412.06,0.0,-0.99414,1e-05,0.40713]
[1777072498418,48.95,77411.72,0.0,-0.99415,1e-05,0.40683]
[1777072501439,48.95,77408.54,0.0,-0.99419,1e-05,0.4041]
[1777072506474,48.95,77408.11,0.0,-0.9942,1e-05,0.40373]
[1777072511509,48.95,77408.29,0.0,-0.9942,1e-05,0.40389]
[1777072518557,48.95,77406.88,0.0,-0.99422,1e-05,0.40268]
[1777072523592,48.95,77406.31,0.0,-0.99422,1e-05,0.40219]
[1777072529635,48.95,77406.06,0.0,-0.99423,1e-05,0.40198]
[1777072533663,48.95,77406.26,0.0,-0.99426,1e-05,0.39932]
[1777072538698,48.95,77406.17,0.0,-0.99427,1e-05,0.39924]
[1777072544741,48.95,77406.15,0.0,-0.99427,1e-05,0.39922]
[1777072553804,48.95,77406.93,0.0,-0.99425,1e-05,0.39989]
[1777072561860,48.95,77406.89,0.0,-0.99426,1e-05,0.39985]
[1777072563874,48.95,77400.93,0.0,-0.99434,1e-05,0.39481]
[1777072568909,48.95,77400.8,0.0,-0.99434,1e-05,0.3947]
[1777072570923,48.95,77398.8,0.0,-0.99436,1e-05,0.39302]
[1777072575958,48.95,77397.9,0.0,-0.99438,1e-05,0.39227]
[1777072580993,48.95,77398.54,0.0,-0.99437,1e-05,0.39281]
[1777072586028,48.95,77397.79,0.0,-0.99438,1e-05,0.39218]
[1777072592070,48.95,77398.28,0.0,-0.99441,1e-05,0.3898]
[1777072603146,48.95,77398.56,0.0,-0.99441,1e-05,0.39003]
[1777072608182,48.95,77397.92,0.0,-0.99442,1e-05,0.3895]
[1777072613216,48.95,77398.17,0.0,-0.99441,1e-05,0.38971]
[1777072619259,48.95,77398.54,0.0,-0.99441,1e-05,0.39002]
[1777072622280,48.95,77400.9,0.0,-0.99438,1e-05,0.39199]
[1777072624294,48.95,77403.37,0.0,-0.99434,1e-05,0.39406]
[1777072635371,48.95,77404.4,0.0,-0.99433,1e-05,0.39492]
[1777072638392,48.95,77405.93,0.0,-0.99431,1e-05,0.39621]
[1777072643427,48.95,77405.16,0.0,-0.99432,1e-05,0.39556]
[1777072648461,48.95,77405.56,0.0,-0.99431,1e-05,0.3959]
[1777072650477,48.95,77409.88,0.0,-0.99425,1e-05,0.39956]
[1777072651484,48.95,77408.49,0.0,-0.99431,1e-05,0.39555]
[1777072653498,48.95,77406.91,0.0,-0.99433,1e-05,0.39422]
[1777072659539,48.95,77407.28,0.0,-0.99433,1e-05,0.39453]
[1777072669610,48.95,77407.45,0.0,-0.99433,1e-05,0.39468]
[1777072674645,48.95,77406.86,0.0,-0.99433,1e-05,0.39418]
[1777072679680,48.95,77407.24,0.0,-0.99433,1e-05,0.3945]
[1777072681694,48.95,77409.12,0.0,-0.9943,1e-05,0.39608]
[1777072682701,48.95,77406.97,0.0,-0.99433,1e-05,0.39427]
[1777072690757,48.95,77405.87,0.0,-0.99435,1e-05,0.39335]
[1777072695791,48.95,77404.56,0.0,-0.99437,1e-05,0.39225]
[1777072702178,48.95,77404.27,0.0,-0.99437,1e-05,0.39201]
[1777072710896,48.95,77404.31,0.0,-0.99437,1e-05,0.39204]
[1777072712911,48.95,77404.56,0.0,-0.9944,1e-05,0.38945]
[1777072724032,48.95,77404.4,0.0,-0.99441,1e-05,0.38932]
[1777072730046,48.95,77403.53,0.0,-0.99442,1e-05,0.38859]
[1777072744144,48.95,77403.5,0.0,-0.99442,1e-05,0.38857]
[1777072749179,48.95,77403.48,0.0,-0.99442,1e-05,0.38855]
[1777072754214,48.95,77403.46,0.0,-0.99442,1e-05,0.38853]
[1777072760256,48.95,77403.27,0.0,-0.99442,1e-05,0.38838]
[1777072761263,48.95,77400.66,0.0,-0.99446,1e-05,0.38621]
[1777072763276,48.95,77398.94,0.0,-0.99448,1e-05,0.38479]
[1777072768312,48.95,77399.23,0.0,-0.99448,1e-05,0.38503]
[1777072771333,48.95,77399.16,0.0,-0.99452,1e-05,0.38221]
[1777072776369,48.95,77399.36,0.0,-0.99451,1e-05,0.38237]
[1777072784425,48.95,77399.15,0.0,-0.99452,1e-05,0.3822]
[1777072789460,48.95,77399.17,0.0,-0.99452,1e-05,0.38222]
[1777072791474,48.95,77396.91,0.0,-0.99455,1e-05,0.38036]
[1777072794495,48.95,77409.68,0.0,-0.99438,1e-05,0.39092]
[1777072795502,48.95,77414.76,0.0,-0.99431,1e-05,0.39519]
[1777072797515,48.95,77413.27,0.0,-0.99433,1e-05,0.39394]
[1777072802551,48.95,77412.58,0.0,-0.99434,1e-05,0.39336]
[1777072807585,48.95,77411.7,0.0,-0.99435,1e-05,0.39262]
[1777072813628,48.95,77411.5,0.0,-0.99435,1e-05,0.39245]
[1777072818663,48.95,77410.43,0.0,-0.99437,1e-05,0.39155]
[1777072823698,48.95,77410.05,0.0,-0.99437,1e-05,0.39123]
[1777072827729,48.95,77398.96,0.0,-0.99452,1e-05,0.38204]
[1777072828733,48.95,77376.11,0.0,-0.99481,1e-05,0.36368]
[1777072829740,48.95,77374.54,0.0,-0.99483,1e-05,0.36244]
[1777072831754,48.95,77374.76,0.0,-0.99487,1e-05,0.35997]
[1777072834774,48.95,77376.27,0.0,-0.99485,1e-05,0.36115]
[1777072839183,48.95,77375.24,0.0,-0.99486,1e-05,0.36034]
[1777072839269,48.95,77375.24,0.0,-0.99486,1e-05,0.36034]
[1777072845853,48.95,77373.95,0.0,-0.99488,1e-05,0.35933]
[1777072849350,48.95,77373.48,0.0,-0.99488,1e-05,0.35897]
[1777072849522,48.95,77372.64,0.0,-0.99489,1e-05,0.35831]
[1777072849881,48.95,77372.4,0.0,-0.9949,1e-05,0.35813]
[1777072851521,48.95,77372.44,0.0,-0.99489,1e-05,0.35816]
[1777072856929,48.95,77372.31,0.0,-0.9949,1e-05,0.35806]
[1777072861965,48.95,77373.08,0.0,-0.99489,1e-05,0.35866]
[1777072862972,48.95,77369.94,0.0,-0.99493,1e-05,0.35622]
[1777072864173,48.95,77369.94,0.0,-0.99493,1e-05,0.35622]
[1777072864273,48.95,77369.94,0.0,-0.99493,1e-05,0.35622]
[1777072865586,48.95,77369.08,0.0,-0.99494,1e-05,0.35555]
[1777072865775,48.95,77369.08,0.0,-0.99494,1e-05,0.35555]
[1777072865993,48.95,77368.98,0.0,-0.99494,1e-05,0.35548]
[1777072871028,48.95,77370.58,0.0,-0.99492,1e-05,0.35671]
[1777072876063,48.95,77369.42,0.0,-0.99493,1e-05,0.35582]
[1777072876728,48.95,77369.42,0.0,-0.99493,1e-05,0.35582]
[1777072876770,48.95,77369.42,0.0,-0.99493,1e-05,0.35582]
[1777072877070,48.95,77365.04,0.0,-0.99499,1e-05,0.35244]
[1777072882105,48.95,77364.58,0.0,-0.99499,1e-05,0.35209]
[1777072886261,48.95,77364.62,0.0,-0.99499,1e-05,0.35212]
[1777072886272,48.95,77364.62,0.0,-0.99499,1e-05,0.35212]
[1777072887852,48.95,77364.62,0.0,-0.99499,1e-05,0.35212]
[1777072888027,48.95,77364.62,0.0,-0.99499,1e-05,0.35212]
[1777072888146,48.95,77364.49,0.0,-0.99499,1e-05,0.35202]
[1777072893182,48.95,77364.26,0.0,-0.99503,1e-05,0.34925]
[1777072894355,48.95,77364.26,0.0,-0.99503,1e-05,0.34925]
[1777072894522,48.95,77364.83,0.0,-0.99502,1e-05,0.34968]
[1777072901218,48.95,77364.88,0.0,-0.99502,1e-05,0.34972]
[1777072901270,48.95,77364.88,0.0,-0.99502,1e-05,0.34972]
[1777072902723,48.95,77366.37,0.0,-0.99501,1e-05,0.35086]
[1777072902770,48.95,77366.37,0.0,-0.99501,1e-05,0.35086]
[1777072903251,48.95,77366.3,0.0,-0.99501,1e-05,0.35081]
[1777072908287,48.95,77366.34,0.0,-0.99501,1e-05,0.35084]
[1777072913322,48.95,77367.18,0.0,-0.995,1e-05,0.35148]
[1777072914557,48.95,77368.16,0.0,-0.99498,1e-05,0.35223]
[1777072914771,48.95,77368.16,0.0,-0.99498,1e-05,0.35223]
[1777072920372,48.95,77368.16,0.0,-0.99498,1e-05,0.35223]
[1777072925407,48.95,77368.81,0.0,-0.99498,1e-05,0.35273]
[1777072926102,48.95,77368.81,0.0,-0.99498,1e-05,0.35273]
[1777072926270,48.95,77368.81,0.0,-0.99498,1e-05,0.35273]
[1777072927526,48.95,77368.65,0.0,-0.99498,1e-05,0.35261]
[1777072927777,48.95,77368.65,0.0,-0.99498,1e-05,0.35261]
[1777072927873,48.95,77368.65,0.0,-0.99498,1e-05,0.35261]
[1777072933463,48.95,77368.66,0.0,-0.99498,1e-05,0.35261]
[1777072934470,48.95,77368.66,0.0,-0.99498,1e-05,0.35261]
[1777072934522,48.95,77368.66,0.0,-0.99498,1e-05,0.35261]
[1777072934566,48.95,77372.99,0.0,-0.99492,1e-05,0.35595]
[1777072935477,48.95,77375.73,0.0,-0.99489,1e-05,0.35808]
[1777072936484,48.95,77372.65,0.0,-0.99493,1e-05,0.35569]
[1777072943533,48.95,77372.0,0.0,-0.99494,1e-05,0.35519]
[1777072943770,48.95,77372.0,0.0,-0.99494,1e-05,0.35519]
[1777072944899,48.95,77371.67,0.0,-0.99494,1e-05,0.35493]
[1777072945023,48.95,77371.67,0.0,-0.99494,1e-05,0.35493]
[1777072945113,48.95,77371.65,0.0,-0.99494,1e-05,0.35492]
[1777072950582,48.95,77370.85,0.0,-0.99495,1e-05,0.3543]
[1777072951796,48.95,77370.85,0.0,-0.99495,1e-05,0.3543]
[1777072952020,48.95,77370.85,0.0,-0.99495,1e-05,0.3543]
[1777072952032,48.95,77371.57,0.0,-0.99498,1e-05,0.35224]
[1777072954522,48.95,77371.76,0.0,-0.99498,1e-05,0.35239]
[1777072954770,48.95,77371.76,0.0,-0.99498,1e-05,0.35239]
[1777072954871,48.95,77371.06,0.0,-0.99498,1e-05,0.35185]
[1777072964645,48.95,77371.64,0.0,-0.99498,1e-05,0.35229]
[1777072964779,48.95,77371.64,0.0,-0.99498,1e-05,0.35229]
[1777072968716,48.95,77371.8,0.0,-0.99498,1e-05,0.35242]
[1777072968775,48.95,77371.8,0.0,-0.99498,1e-05,0.35242]
[1777072968808,48.95,77375.09,0.0,-0.99494,1e-05,0.35495]
[1777072978779,48.95,77374.91,0.0,-0.99494,1e-05,0.35481]
[1777072979999,48.95,77374.91,0.0,-0.99494,1e-05,0.35481]
[1777072980023,48.95,77374.91,0.0,-0.99494,1e-05,0.35481]
[1777072985828,48.95,77375.44,0.0,-0.99493,1e-05,0.35522]
[1777072991870,48.95,77375.24,0.0,-0.99493,1e-05,0.35507]
[1777072995097,48.95,77375.29,0.0,-0.99493,1e-05,0.35511]
[1777072995270,48.95,77375.29,0.0,-0.99493,1e-05,0.35511]
[1777072995370,48.95,77375.29,0.0,-0.99493,1e-05,0.35511]
[1777072995588,48.95,77375.29,0.0,-0.99493,1e-05,0.35511]
[1777072995769,48.95,77375.29,0.0,-0.99493,1e-05,0.35511]
[1777073001940,48.95,77375.74,0.0,-0.99493,1e-05,0.35545]
[1777073005524,48.95,77374.69,0.0,-0.99494,1e-05,0.35464]
[1777073006288,48.95,77374.69,0.0,-0.99494,1e-05,0.35464]
[1777073006340,48.95,77375.06,0.0,-0.99494,1e-05,0.35493]
[1777073006523,48.95,77375.06,0.0,-0.99494,1e-05,0.35493]
[1777073014033,48.95,77375.09,0.0,-0.99497,1e-05,0.35233]
[1777073020055,48.95,77375.09,0.0,-0.99497,1e-05,0.35233]
[1777073020277,48.95,77375.09,0.0,-0.99497,1e-05,0.35233]
[1777073020378,48.95,77377.15,0.0,-0.99495,1e-05,0.35392]
[1777073023116,48.95,77381.89,0.0,-0.99489,1e-05,0.35759]
[1777073024109,48.95,77391.7,0.0,-0.99476,1e-05,0.3653]
[1777073025116,48.95,77389.69,0.0,-0.99479,1e-05,0.36371]
[1777073026094,48.95,77389.69,0.0,-0.99479,1e-05,0.36371]
[1777073026195,48.95,77389.61,0.0,-0.99479,1e-05,0.36364]
[1777073027306,48.95,77389.61,0.0,-0.99479,1e-05,0.36364]
[1777073027404,48.95,77389.61,0.0,-0.99479,1e-05,0.36364]
[1777073027426,48.95,77389.61,0.0,-0.99479,1e-05,0.36364]
[1777073027549,48.95,77389.61,0.0,-0.99479,1e-05,0.36364]
[1777073030151,48.95,77392.43,0.0,-0.99476,1e-05,0.36587]
[1777073034152,48.95,77391.59,0.0,-0.99477,1e-05,0.36521]
[1777073034271,48.95,77391.59,0.0,-0.99477,1e-05,0.36521]
[1777073038208,48.95,77394.07,0.0,-0.99473,1e-05,0.36718]
[1777073039332,48.95,77394.07,0.0,-0.99473,1e-05,0.36718]
[1777073039522,48.95,77394.07,0.0,-0.99473,1e-05,0.36718]
[1777073040619,48.95,77394.42,0.0,-0.99473,1e-05,0.36746]
[1777073040780,48.95,77394.42,0.0,-0.99473,1e-05,0.36746]
[1777073041229,48.95,77394.13,0.0,-0.99473,1e-05,0.36723]
[1777073043243,48.95,77395.99,0.0,-0.99471,1e-05,0.36871]
[1777073053313,48.95,77395.57,0.0,-0.99472,1e-05,0.36837]
[1777073054275,48.95,77395.57,0.0,-0.99472,1e-05,0.36837]
[1777073054526,48.95,77395.57,0.0,-0.99472,1e-05,0.36837]
[1777073061369,48.95,77395.31,0.0,-0.99472,1e-05,0.36817]
[1777073062294,48.95,77395.31,0.0,-0.99472,1e-05,0.36817]
[1777073062522,48.95,77395.31,0.0,-0.99472,1e-05,0.36817]
[1777073063450,48.95,77394.4,0.0,-0.99473,1e-05,0.36744]
[1777073063522,48.95,77394.4,0.0,-0.99473,1e-05,0.36744]
[1777073063551,48.95,77394.33,0.0,-0.99473,1e-05,0.36739]
[1777073066850,48.95,77394.39,0.0,-0.99473,1e-05,0.36743]
[1777073067027,48.95,77394.39,0.0,-0.99473,1e-05,0.36743]
[1777073071555,48.95,77394.77,0.0,-0.99476,1e-05,0.36504]
[1777073072225,48.95,77394.77,0.0,-0.99476,1e-05,0.36504]
[1777073072270,48.95,77394.77,0.0,-0.99476,1e-05,0.36504]
[1777073072307,48.95,77394.77,0.0,-0.99476,1e-05,0.36504]
[1777073075573,48.95,77394.95,0.0,-0.99476,1e-05,0.36518]
[1777073075770,48.95,77395.6,0.0,-0.99475,1e-05,0.3657]
[1777073085538,48.95,77395.64,0.0,-0.99475,1e-05,0.36573]
[1777073090130,48.95,77394.34,0.0,-0.99477,1e-05,0.3647]
[1777073090272,48.95,77394.34,0.0,-0.99477,1e-05,0.3647]
[1777073091490,48.95,77395.34,0.0,-0.99476,1e-05,0.36549]
[1777073091524,48.95,77395.34,0.0,-0.99476,1e-05,0.36549]
[1777073091580,48.95,77394.34,0.0,-0.99477,1e-05,0.3647]
[1777073095679,48.95,77395.1,0.0,-0.99476,1e-05,0.3653]
[1777073095779,48.95,77395.1,0.0,-0.99476,1e-05,0.3653]
[1777073100645,48.95,77395.27,0.0,-0.99476,1e-05,0.36544]
[1777073100773,48.95,77395.27,0.0,-0.99476,1e-05,0.36544]
[1777073102272,48.95,77394.34,0.0,-0.99477,1e-05,0.3647]
[1777073102524,48.95,77394.34,0.0,-0.99477,1e-05,0.3647]
[1777073102543,48.95,77394.34,0.0,-0.99477,1e-05,0.3647]
[1777073107691,48.95,77395.52,0.0,-0.99475,1e-05,0.36563]
[1777073117762,48.95,77395.52,0.0,-0.99475,1e-05,0.36563]
[1777073125819,48.95,77395.63,0.0,-0.99475,1e-05,0.36572]
[1777073130854,48.95,77396.66,0.0,-0.99474,1e-05,0.36654]
[1777073131923,48.95,77396.66,0.0,-0.99474,1e-05,0.36654]
[1777073132019,48.95,77396.66,0.0,-0.99474,1e-05,0.36654]
[1777073132174,48.95,77396.66,0.0,-0.99478,1e-05,0.36385]
[1777073134883,48.95,77394.15,0.0,-0.99481,1e-05,0.36187]
[1777073142939,48.95,77394.64,0.0,-0.9948,1e-05,0.36225]
[1777073148982,48.95,77394.89,0.0,-0.9948,1e-05,0.36245]
[1777073154386,48.95,77393.91,0.0,-0.99481,1e-05,0.36168]
[1777073154521,48.95,77393.91,0.0,-0.99481,1e-05,0.36168]
[1777073154613,48.95,77394.6,0.0,-0.9948,1e-05,0.36222]
[1777073160063,48.95,77394.53,0.0,-0.9948,1e-05,0.36217]
[1777073165098,48.95,77394.5,0.0,-0.9948,1e-05,0.36214]
[1777073171139,48.95,77395.21,0.0,-0.9948,1e-05,0.3627]
[1777073175168,48.95,77399.88,0.0,-0.99474,1e-05,0.3664]
[1777073176175,48.95,77408.45,0.0,-0.99463,1e-05,0.37328]
[1777073178189,48.95,77412.81,0.0,-0.99457,1e-05,0.37681]
[1777073183224,48.95,77413.27,0.0,-0.99456,1e-05,0.37719]
[1777073186245,48.95,77415.02,0.0,-0.99454,1e-05,0.37862]
[1777073187252,48.95,77416.54,0.0,-0.99452,1e-05,0.37986]
[1777073191280,48.95,77418.76,0.0,-0.99453,1e-05,0.37891]
[1777073196315,48.95,77417.92,0.0,-0.99454,1e-05,0.37822]
[1777073202357,48.95,77418.18,0.0,-0.99454,1e-05,0.37843]
[1777073207392,48.95,77418.61,0.0,-0.99453,1e-05,0.37879]
[1777073212428,48.95,77419.0,0.0,-0.99453,1e-05,0.37911]
[1777073217463,48.95,77419.21,0.0,-0.99452,1e-05,0.37928]
[1777073224512,48.95,77419.22,0.0,-0.99452,1e-05,0.37929]
[1777073229546,48.95,77419.2,0.0,-0.99452,1e-05,0.37927]
[1777073234582,48.95,77421.77,0.0,-0.99449,1e-05,0.38138]
[1777073235589,48.95,77423.48,0.0,-0.99447,1e-05,0.38279]
[1777073240624,48.95,77421.68,0.0,-0.99449,1e-05,0.38131]
[1777073245514,48.95,77421.53,0.0,-0.99449,1e-05,0.38118]
[1777073247023,48.95,77421.89,0.0,-0.99449,1e-05,0.38148]
[1777073252707,48.95,77422.06,0.0,-0.99452,1e-05,0.37884]
[1777073256736,48.95,77424.16,0.0,-0.9945,1e-05,0.38056]
[1777073259899,48.95,77424.35,0.0,-0.99449,1e-05,0.38072]
[1777073260022,48.95,77424.35,0.0,-0.99449,1e-05,0.38072]
[1777073260735,48.95,77424.35,0.0,-0.99449,1e-05,0.38072]
[1777073260763,48.95,77427.62,0.0,-0.99445,1e-05,0.38342]
[1777073260771,48.95,77427.62,0.0,-0.99445,1e-05,0.38342]
[1777073262767,48.95,77427.62,0.0,-0.99445,1e-05,0.38342]
[1777073261771,48.95,77429.8,0.0,-0.99442,1e-05,0.38523]
[1777073263023,48.95,77429.8,0.0,-0.99442,1e-05,0.38523]
[1777073267670,48.95,77431.75,0.0,-0.99439,1e-05,0.38685]
[1777073267771,48.95,77431.75,0.0,-0.99439,1e-05,0.38685]
[1777073268100,48.95,77431.05,0.0,-0.9944,1e-05,0.38627]
[1777073268271,48.95,77431.05,0.0,-0.9944,1e-05,0.38627]
[1777073268372,48.95,77431.66,0.0,-0.9944,1e-05,0.38678]
[1777073274862,48.95,77431.86,0.0,-0.99439,1e-05,0.38694]
[1777073284055,48.95,77431.86,0.0,-0.99439,1e-05,0.38694]
[1777073284269,48.95,77431.86,0.0,-0.99439,1e-05,0.38694]
[1777073284932,48.95,77435.88,0.0,-0.99434,1e-05,0.39031]
[1777073285939,48.95,77438.01,0.0,-0.99431,1e-05,0.3921]
[1777073291077,48.95,77438.43,0.0,-0.9943,1e-05,0.39246]
[1777073291276,48.95,77438.43,0.0,-0.9943,1e-05,0.39246]
[1777073291768,48.95,77438.43,0.0,-0.9943,1e-05,0.39246]
[1777073292029,48.95,77438.44,0.0,-0.9943,1e-05,0.39247]
[1777073292130,48.95,77438.44,0.0,-0.9943,1e-05,0.39247]
[1777073295716,48.95,77438.69,0.0,-0.9943,1e-05,0.39268]
[1777073295769,48.95,77438.69,0.0,-0.9943,1e-05,0.39268]
[1777073295006,48.95,77440.39,0.0,-0.99428,1e-05,0.39412]
[1777073297017,48.95,77439.03,0.0,-0.9943,1e-05,0.39297]
[1777073303058,48.95,77438.96,0.0,-0.9943,1e-05,0.39291]
[1777073305566,48.95,77438.93,0.0,-0.9943,1e-05,0.39288]
[1777073305685,48.95,77438.93,0.0,-0.9943,1e-05,0.39288]
[1777073305776,48.95,77438.93,0.0,-0.9943,1e-05,0.39288]
[1777073305770,48.95,77439.07,0.0,-0.99429,1e-05,0.393]
[1777073311115,48.95,77436.62,0.0,-0.99437,1e-05,0.38809]
[1777073311822,48.95,77436.62,0.0,-0.99437,1e-05,0.38809]
[1777073312021,48.95,77436.62,0.0,-0.99437,1e-05,0.38809]
[1777073312344,48.95,77436.62,0.0,-0.99437,1e-05,0.38809]
[1777073312528,48.95,77436.62,0.0,-0.99437,1e-05,0.38809]
[1777073312595,48.95,77436.21,0.0,-0.99437,1e-05,0.38775]
[1777073321185,48.95,77436.49,0.0,-0.99437,1e-05,0.38798]
[1777073325213,48.95,77434.5,0.0,-0.9944,1e-05,0.38632]
[1777073326815,48.95,77434.5,0.0,-0.9944,1e-05,0.38632]
[1777073327020,48.95,77433.47,0.0,-0.99441,1e-05,0.38546]
[1777073333653,48.95,77432.92,0.0,-0.99442,1e-05,0.38501]
[1777073333771,48.95,77432.92,0.0,-0.99442,1e-05,0.38501]
[1777073334860,48.95,77432.56,0.0,-0.99442,1e-05,0.38471]
[1777073335026,48.95,77432.56,0.0,-0.99442,1e-05,0.38471]
[1777073335113,48.95,77432.56,0.0,-0.99442,1e-05,0.38471]
[1777073342825,48.95,77432.85,0.0,-0.99442,1e-05,0.38495]
[1777073343020,48.95,77432.85,0.0,-0.99442,1e-05,0.38495]
[1777073343342,48.95,77429.31,0.0,-0.99447,1e-05,0.38201]
[1777073344349,48.95,77427.67,0.0,-0.99449,1e-05,0.38066]
[1777073351399,48.95,77427.48,0.0,-0.99449,1e-05,0.3805]
[1777073353451,48.95,77427.87,0.0,-0.99449,1e-05,0.38083]
[1777073354643,48.95,77428.14,0.0,-0.99448,1e-05,0.38105]
[1777073354774,48.95,77428.14,0.0,-0.99448,1e-05,0.38105]
[1777073354744,48.95,77428.25,0.0,-0.99448,1e-05,0.38114]
[1777073360462,48.95,77428.15,0.0,-0.99448,1e-05,0.38106]
[1777073367511,48.95,77427.89,0.0,-0.99449,1e-05,0.38084]
[1777073371539,48.95,77427.89,0.0,-0.99453,1e-05,0.37805]
[1777073378588,48.95,77428.17,0.0,-0.99452,1e-05,0.37828]
[1777073382616,48.95,77434.32,0.0,-0.99444,1e-05,0.38335]
[1777073385870,48.95,77433.77,0.0,-0.99445,1e-05,0.3829]
[1777073388658,48.95,77431.95,0.0,-0.99447,1e-05,0.38139]
[1777073394699,48.95,77432.01,0.0,-0.99447,1e-05,0.38144]
[1777073400742,48.95,77432.03,0.0,-0.99447,1e-05,0.38146]
[1777073404026,48.95,77431.7,0.0,-0.99447,1e-05,0.38119]
[1777073404037,48.95,77431.7,0.0,-0.99447,1e-05,0.38119]
[1777073404276,48.95,77431.7,0.0,-0.99447,1e-05,0.38119]
[1777073404770,48.95,77431.75,0.0,-0.99447,1e-05,0.38123]
[1777073411819,48.95,77431.49,0.0,-0.99448,1e-05,0.38101]
[1777073420718,48.95,77431.52,0.0,-0.99448,1e-05,0.38104]
[1777073420771,48.95,77431.52,0.0,-0.99448,1e-05,0.38104]
[1777073425917,48.95,77431.4,0.0,-0.99448,1e-05,0.38094]
[1777073426985,48.95,77430.51,0.0,-0.99449,1e-05,0.3802]
[1777073427022,48.95,77430.51,0.0,-0.99449,1e-05,0.3802]
[1777073427452,48.95,77430.51,0.0,-0.99449,1e-05,0.3802]
[1777073427526,48.95,77430.51,0.0,-0.99449,1e-05,0.3802]
[1777073427931,48.95,77428.95,0.0,-0.99451,1e-05,0.37892]
[1777073431959,48.95,77428.35,0.0,-0.99456,1e-05,0.37565]
[1777073434164,48.95,77427.95,0.0,-0.99456,1e-05,0.37532]
[1777073434271,48.95,77427.95,0.0,-0.99456,1e-05,0.37532]
[1777073447067,48.95,77428.69,0.0,-0.99455,1e-05,0.37593]
[1777073451309,48.95,77428.69,0.0,-0.99455,1e-05,0.37593]
[1777073451520,48.95,77428.69,0.0,-0.99455,1e-05,0.37593]
[1777073452192,48.95,77428.69,0.0,-0.99455,1e-05,0.37593]
[1777073452276,48.95,77428.69,0.0,-0.99455,1e-05,0.37593]
[1777073453108,48.95,77429.07,0.0,-0.99455,1e-05,0.37624]
[1777073459170,48.95,77429.2,0.0,-0.99455,1e-05,0.37634]
[1777073461202,48.95,77429.03,0.0,-0.99455,1e-05,0.3762]
[1777073461270,48.95,77429.03,0.0,-0.99455,1e-05,0.3762]
[1777073461304,48.95,77425.05,0.0,-0.9946,1e-05,0.37296]
[1777073467210,48.95,77425.48,0.0,-0.9946,1e-05,0.37331]
[1777073472244,48.95,77425.65,0.0,-0.99459,1e-05,0.37345]
[1777073475258,48.95,77425.31,0.0,-0.9946,1e-05,0.37317]
[1777073475272,48.95,77425.31,0.0,-0.9946,1e-05,0.37317]
[1777073475523,48.95,77425.31,0.0,-0.9946,1e-05,0.37317]
[1777073475772,48.95,77425.31,0.0,-0.9946,1e-05,0.37317]
[1777073475838,48.95,77425.43,0.0,-0.9946,1e-05,0.37327]
[1777073482314,48.95,77425.44,0.0,-0.9946,1e-05,0.37328]
[1777073483326,48.95,77425.44,0.0,-0.9946,1e-05,0.37328]
[1777073483520,48.95,77425.44,0.0,-0.9946,1e-05,0.37328]
[1777073483558,48.95,77428.31,0.0,-0.99456,1e-05,0.37562]
[1777073484329,48.95,77433.72,0.0,-0.99449,1e-05,0.38005]
[1777073485335,48.95,77435.46,0.0,-0.99446,1e-05,0.38149]
[1777073487654,48.95,77435.48,0.0,-0.99446,1e-05,0.3815]
[1777073487771,48.95,77435.48,0.0,-0.99446,1e-05,0.3815]
[1777073488450,48.95,77436.78,0.0,-0.99445,1e-05,0.38258]
[1777073488523,48.95,77436.78,0.0,-0.99445,1e-05,0.38258]
[1777073488548,48.95,77437.39,0.0,-0.99444,1e-05,0.38309]
[1777073490371,48.95,77438.8,0.0,-0.99442,1e-05,0.38426]
[1777073491378,48.95,77439.22,0.0,-0.99445,1e-05,0.38179]
[1777073492387,48.95,77440.83,0.0,-0.99443,1e-05,0.38312]
[1777073493413,48.95,77440.83,0.0,-0.99443,1e-05,0.38312]
[1777073493519,48.95,77440.83,0.0,-0.99443,1e-05,0.38312]
[1777073493620,48.95,77442.72,0.0,-0.99441,1e-05,0.38469]
[1777073495407,48.95,77445.86,0.0,-0.99436,1e-05,0.38732]
[1777073499923,48.95,77446.44,0.0,-0.99436,1e-05,0.3878]
[1777073500025,48.95,77445.79,0.0,-0.99436,1e-05,0.38726]
[1777073500434,48.95,77445.79,0.0,-0.99436,1e-05,0.38726]
[1777073500528,48.95,77445.79,0.0,-0.99436,1e-05,0.38726]
[1777073500621,48.95,77446.54,0.0,-0.99435,1e-05,0.38789]
[1777073506484,48.95,77446.62,0.0,-0.99435,1e-05,0.38795]
[1777073511068,48.95,77446.7,0.0,-0.99435,1e-05,0.38802]
[1777073511269,48.95,77446.7,0.0,-0.99435,1e-05,0.38802]
[1777073511519,48.95,77444.08,0.0,-0.99439,1e-05,0.38583]
[1777073512527,48.95,77445.9,0.0,-0.99436,1e-05,0.38735]
[1777073517562,48.95,77445.29,0.0,-0.99437,1e-05,0.38684]
[1777073520690,48.95,77444.93,0.0,-0.99438,1e-05,0.38654]
[1777073521590,48.95,77442.9,0.0,-0.9944,1e-05,0.38484]
[1777073522122,48.95,77442.9,0.0,-0.9944,1e-05,0.38484]
[1777073522276,48.95,77442.9,0.0,-0.9944,1e-05,0.38484]
[1777073522597,48.95,77443.12,0.0,-0.9944,1e-05,0.38503]
[1777073526625,48.95,77440.85,0.0,-0.99443,1e-05,0.38314]
[1777073531660,48.95,77440.82,0.0,-0.99443,1e-05,0.38311]
[1777073536695,48.95,77442.31,0.0,-0.99441,1e-05,0.38435]
[1777073542738,48.95,77443.47,0.0,-0.9944,1e-05,0.38532]
[1777073547773,48.95,77441.96,0.0,-0.99442,1e-05,0.38406]
[1777073552808,48.95,77442.58,0.0,-0.99445,1e-05,0.38175]
[1777073558850,48.95,77443.08,0.0,-0.99444,1e-05,0.38217]
[1777073566906,48.95,77442.92,0.0,-0.99444,1e-05,0.38203]
[1777073573955,48.95,77442.86,0.0,-0.99444,1e-05,0.38198]
[1777073584039,48.95,77442.86,0.0,-0.99444,1e-05,0.38198]
[1777073589064,48.95,77443.39,0.0,-0.99444,1e-05,0.38242]
[1777073596113,48.95,77443.71,0.0,-0.99443,1e-05,0.38269]
[1777073602155,48.95,77443.61,0.0,-0.99443,1e-05,0.38261]
[1777073604169,48.95,77446.78,0.0,-0.99439,1e-05,0.38524]
[1777073605176,48.95,77451.31,0.0,-0.99433,1e-05,0.38904]
[1777073613235,48.95,77451.79,0.0,-0.99436,1e-05,0.38659]
[1777073618271,48.95,77451.86,0.0,-0.99436,1e-05,0.38665]
[1777073623306,48.95,77451.63,0.0,-0.99437,1e-05,0.38646]
[1777073626327,48.95,77449.56,0.0,-0.99439,1e-05,0.38473]
[1777073631362,48.95,77448.41,0.0,-0.99441,1e-05,0.38377]
[1777073643447,48.95,77448.17,0.0,-0.99441,1e-05,0.38357]
[1777073648481,48.95,77448.42,0.0,-0.99441,1e-05,0.38378]
[1777073653516,48.95,77448.51,0.0,-0.99441,1e-05,0.38385]
[1777073662580,48.95,77448.29,0.0,-0.99441,1e-05,0.38367]
[1777073664622,48.95,77450.42,0.0,-0.99438,1e-05,0.38544]
[1777073665489,48.95,77450.42,0.0,-0.99438,1e-05,0.38544]
[1777073665604,48.95,77457.26,0.0,-0.99429,1e-05,0.3912]
[1777073666611,48.95,77461.17,0.0,-0.99423,1e-05,0.39452]
[1777073668555,48.95,77460.9,0.0,-0.99424,1e-05,0.39429]
[1777073671646,48.95,77461.34,0.0,-0.99427,1e-05,0.39177]
[1777073677688,48.95,77461.42,0.0,-0.99427,1e-05,0.39184]
[1777073678772,48.95,77461.42,0.0,-0.99427,1e-05,0.39184]
[1777073682301,48.95,77461.27,0.0,-0.99427,1e-05,0.39171]
[1777073682525,48.95,77461.27,0.0,-0.99427,1e-05,0.39171]
[1777073682550,48.95,77461.27,0.0,-0.99427,1e-05,0.39171]
[1777073687585,48.95,77460.38,0.0,-0.99429,1e-05,0.39096]
[1777073687758,48.95,77462.87,0.0,-0.99425,1e-05,0.39307]
[1777073691004,48.95,77463.02,0.0,-0.99425,1e-05,0.3932]
[1777073691019,48.95,77463.02,0.0,-0.99425,1e-05,0.3932]
[1777073691071,48.95,77461.36,0.0,-0.99427,1e-05,0.39179]
[1777073691785,48.95,77462.73,0.0,-0.99425,1e-05,0.39295]
[1777073696820,48.95,77463.63,0.0,-0.99424,1e-05,0.39372]
[1777073701856,48.95,77462.92,0.0,-0.99425,1e-05,0.39312]
[1777073703870,48.95,77461.12,0.0,-0.99428,1e-05,0.39159]
[1777073708905,48.95,77461.23,0.0,-0.99427,1e-05,0.39168]
[1777073710918,48.95,77451.79,0.0,-0.9944,1e-05,0.38375]
[1777073711769,48.95,77451.79,0.0,-0.9944,1e-05,0.38375]
[1777073712025,48.95,77451.79,0.0,-0.9944,1e-05,0.38375]
[1777073712125,48.95,77444.92,0.0,-0.9945,1e-05,0.37806]
[1777073715954,48.95,77444.46,0.0,-0.9945,1e-05,0.37768]
[1777073720989,48.95,77443.23,0.0,-0.99452,1e-05,0.37667]
[1777073722114,48.95,77443.23,0.0,-0.99452,1e-05,0.37667]
[1777073722122,48.95,77443.18,0.0,-0.99452,1e-05,0.37663]
[1777073722270,48.95,77443.18,0.0,-0.99452,1e-05,0.37663]
[1777073722770,48.95,77443.18,0.0,-0.99452,1e-05,0.37663]
[1777073729045,48.95,77442.95,0.0,-0.99452,1e-05,0.37644]
[1777073731058,48.95,77442.88,0.0,-0.99456,1e-05,0.37359]
[1777073731976,48.95,77442.88,0.0,-0.99456,1e-05,0.37359]
[1777073732021,48.95,77442.88,0.0,-0.99456,1e-05,0.37359]
[1777073732065,48.95,77441.95,0.0,-0.99458,1e-05,0.37283]
[1777073732539,48.95,77441.95,0.0,-0.99458,1e-05,0.37283]
[1777073732771,48.95,77441.95,0.0,-0.99458,1e-05,0.37283]
[1777073738108,48.95,77442.62,0.0,-0.99457,1e-05,0.37338]
[1777073739157,48.95,77442.62,0.0,-0.99457,1e-05,0.37338]
[1777073739273,48.95,77442.79,0.0,-0.99456,1e-05,0.37351]
[1777073739251,48.95,77442.79,0.0,-0.99456,1e-05,0.37351]
[1777073744775,48.95,77443.15,0.0,-0.99456,1e-05,0.37381]
[1777073749026,48.95,77442.92,0.0,-0.99456,1e-05,0.37362]
[1777073749184,48.95,77442.84,0.0,-0.99456,1e-05,0.37355]
[1777073749270,48.95,77442.84,0.0,-0.99456,1e-05,0.37355]
[1777073756236,48.95,77443.33,0.0,-0.99456,1e-05,0.37395]
[1777073756764,48.95,77443.33,0.0,-0.99456,1e-05,0.37395]
[1777073757020,48.95,77443.33,0.0,-0.99456,1e-05,0.37395]
[1777073757243,48.95,77445.39,0.0,-0.99453,1e-05,0.37564]
[1777073761453,48.95,77446.07,0.0,-0.99452,1e-05,0.3762]
[1777073761525,48.95,77446.07,0.0,-0.99452,1e-05,0.3762]
[1777073761836,48.95,77446.07,0.0,-0.99452,1e-05,0.3762]
[1777073762020,48.95,77446.07,0.0,-0.99452,1e-05,0.3762]
[1777073762118,48.95,77448.71,0.0,-0.99449,1e-05,0.37837]
[1777073762278,48.95,77451.39,0.0,-0.99445,1e-05,0.38058]
[1777073770334,48.95,77451.74,0.0,-0.99444,1e-05,0.38087]
[1777073771344,48.95,77451.74,0.0,-0.99444,1e-05,0.38087]
[1777073771519,48.95,77451.74,0.0,-0.99444,1e-05,0.38087]
[1777073771621,48.95,77453.14,0.0,-0.99443,1e-05,0.38203]
[1777073773355,48.95,77454.71,0.0,-0.9944,1e-05,0.38334]
[1777073775369,48.95,77453.4,0.0,-0.99442,1e-05,0.38225]
[1777073780745,48.95,77453.68,0.0,-0.99442,1e-05,0.38248]
[1777073780772,48.95,77453.68,0.0,-0.99442,1e-05,0.38248]
[1777073780911,48.95,77453.68,0.0,-0.99442,1e-05,0.38248]
[1777073781026,48.95,77453.68,0.0,-0.99442,1e-05,0.38248]
[1777073781128,48.95,77453.74,0.0,-0.99442,1e-05,0.38253]
[1777073785935,48.95,77454.6,0.0,-0.99441,1e-05,0.38325]
[1777073786027,48.95,77454.6,0.0,-0.99441,1e-05,0.38325]
[1777073791481,48.95,77454.95,0.0,-0.99444,1e-05,0.3807]
[1777073798189,48.95,77454.95,0.0,-0.99444,1e-05,0.3807]
[1777073798234,48.95,77454.95,0.0,-0.99444,1e-05,0.3807]
[1777073798270,48.95,77454.95,0.0,-0.99444,1e-05,0.3807]
[1777073798235,48.95,77454.81,0.0,-0.99444,1e-05,0.38058]
[1777073799537,48.95,77457.19,0.0,-0.99441,1e-05,0.38256]
[1777073804572,48.95,77457.28,0.0,-0.99441,1e-05,0.38264]
[1777073809607,48.95,77457.71,0.0,-0.9944,1e-05,0.38299]
[1777073811416,48.95,77457.71,0.0,-0.9944,1e-05,0.38299]
[1777073811520,48.95,77457.71,0.0,-0.9944,1e-05,0.38299]
[1777073811641,48.95,77457.71,0.0,-0.9944,1e-05,0.38299]
[1777073811773,48.95,77457.71,0.0,-0.9944,1e-05,0.38299]
[1777073811875,48.95,77457.7,0.0,-0.9944,1e-05,0.38299]
[1777073817664,48.95,77458.08,0.0,-0.9944,1e-05,0.3833]
[1777073819953,48.95,77458.22,0.0,-0.9944,1e-05,0.38342]
[1777073820019,48.95,77458.22,0.0,-0.9944,1e-05,0.38342]
[1777073820106,48.95,77456.95,0.0,-0.99441,1e-05,0.38236]
[1777073825721,48.95,77457.47,0.0,-0.99441,1e-05,0.38279]
[1777073829692,48.95,77457.58,0.0,-0.99441,1e-05,0.38289]
[1777073829769,48.95,77457.58,0.0,-0.99441,1e-05,0.38289]
[1777073830076,48.95,77457.58,0.0,-0.99441,1e-05,0.38289]
[1777073830274,48.95,77457.58,0.0,-0.99441,1e-05,0.38289]
[1777073830130,48.95,77457.58,0.0,-0.99441,1e-05,0.38289]
[1777073835575,48.95,77456.5,0.0,-0.99442,1e-05,0.38199]
[1777073835774,48.95,77456.5,0.0,-0.99442,1e-05,0.38199]
[1777073837325,48.95,77455.86,0.0,-0.99443,1e-05,0.38146]
[1777073837520,48.95,77455.59,0.0,-0.99443,1e-05,0.38123]
[1777073837575,48.95,77455.59,0.0,-0.99443,1e-05,0.38123]
[1777073837773,48.95,77455.59,0.0,-0.99443,1e-05,0.38123]
[1777073837809,48.95,77445.83,0.0,-0.99456,1e-05,0.3732]
[1777073838817,48.95,77446.54,0.0,-0.99455,1e-05,0.37378]
[1777073839547,48.95,77446.54,0.0,-0.99455,1e-05,0.37378]
[1777073839773,48.95,77446.54,0.0,-0.99455,1e-05,0.37378]
[1777073839824,48.95,77445.41,0.0,-0.99457,1e-05,0.37286]
[1777073845866,48.95,77445.7,0.0,-0.99457,1e-05,0.3731]
[1777073852960,48.95,77445.83,0.0,-0.99456,1e-05,0.3732]
[1777073853061,48.95,77446.06,0.0,-0.9946,1e-05,0.3706]
[1777073858957,48.95,77446.0,0.0,-0.9946,1e-05,0.37055]
[1777073861962,48.95,77446.0,0.0,-0.9946,1e-05,0.37055]
[1777073862027,48.95,77446.0,0.0,-0.9946,1e-05,0.37055]
[1777073862063,48.95,77446.0,0.0,-0.9946,1e-05,0.37055]
[1777073869027,48.95,77445.77,0.0,-0.9946,1e-05,0.37037]
[1777073875069,48.95,77446.18,0.0,-0.9946,1e-05,0.3707]
[1777073877083,48.95,77448.12,0.0,-0.99457,1e-05,0.37228]
[1777073879096,48.95,77449.34,0.0,-0.99456,1e-05,0.37327]
[1777073881112,48.95,77452.77,0.0,-0.99451,1e-05,0.37608]
[1777073882118,48.95,77455.95,0.0,-0.99447,1e-05,0.3787]
[1777073886147,48.95,77458.1,0.0,-0.99444,1e-05,0.38048]
[1777073891183,48.95,77458.3,0.0,-0.99444,1e-05,0.38064]
[1777073896218,48.95,77458.26,0.0,-0.99444,1e-05,0.38061]
[1777073901253,48.95,77458.42,0.0,-0.99443,1e-05,0.38074]
[1777073903267,48.95,77459.83,0.0,-0.99442,1e-05,0.38192]
[1777073909308,48.95,77460.82,0.0,-0.9944,1e-05,0.38274]
[1777073911323,48.95,77460.61,0.0,-0.99445,1e-05,0.37972]
[1777073912330,48.95,77462.79,0.0,-0.99442,1e-05,0.38153]
[1777073918372,48.95,77462.96,0.0,-0.99441,1e-05,0.38167]
[1777073922400,48.95,77464.54,0.0,-0.99439,1e-05,0.38299]
[1777073927435,48.95,77464.44,0.0,-0.99439,1e-05,0.38291]
[1777073927497,48.95,77464.44,0.0,-0.99439,1e-05,0.38291]
[1777073928442,48.95,77465.69,0.0,-0.99438,1e-05,0.38395]
[1777073928774,48.95,77465.69,0.0,-0.99438,1e-05,0.38395]
[1777073931965,48.95,77466.09,0.0,-0.99437,1e-05,0.38429]
[1777073932019,48.95,77466.09,0.0,-0.99437,1e-05,0.38429]
[1777073932021,48.95,77465.34,0.0,-0.99438,1e-05,0.38366]
[1777073933476,48.95,77466.52,0.0,-0.99436,1e-05,0.38465]
[1777073938399,48.95,77466.38,0.0,-0.99437,1e-05,0.38453]
[1777073938522,48.95,77466.73,0.0,-0.99436,1e-05,0.38482]
[1777073938623,48.95,77465.05,0.0,-0.99438,1e-05,0.38342]
[1777073947574,48.95,77465.73,0.0,-0.99438,1e-05,0.38398]
[1777073950963,48.95,77465.4,0.0,-0.99438,1e-05,0.38371]
[1777073951027,48.95,77465.4,0.0,-0.99438,1e-05,0.38371]
[1777073951173,48.95,77465.4,0.0,-0.99438,1e-05,0.38371]
[1777073951271,48.95,77465.4,0.0,-0.99438,1e-05,0.38371]
[1777073951373,48.95,77464.56,0.0,-0.99439,1e-05,0.38301]
[1777073952610,48.95,77463.41,0.0,-0.99441,1e-05,0.38205]
[1777073957645,48.95,77464.09,0.0,-0.9944,1e-05,0.38262]
[1777073958879,48.95,77464.09,0.0,-0.9944,1e-05,0.38262]
[1777073959019,48.95,77464.09,0.0,-0.9944,1e-05,0.38262]
[1777073959159,48.95,77464.09,0.0,-0.9944,1e-05,0.38262]
[1777073959268,48.95,77464.09,0.0,-0.9944,1e-05,0.38262]
[1777073959370,48.95,77464.55,0.0,-0.99439,1e-05,0.383]
[1777073960666,48.95,77465.9,0.0,-0.99437,1e-05,0.38413]
[1777073967714,48.95,77465.8,0.0,-0.99437,1e-05,0.38404]
[1777073968722,48.95,77477.11,0.0,-0.99422,1e-05,0.3936]
[1777073969519,48.95,77477.11,0.0,-0.99422,1e-05,0.3936]
[1777073969806,48.95,77477.11,0.0,-0.99422,1e-05,0.3936]
[1777073970020,48.95,77477.11,0.0,-0.99422,1e-05,0.3936]
[1777073970122,48.95,77477.41,0.0,-0.99421,1e-05,0.39386]
[1777073974764,48.95,77477.85,0.0,-0.99425,1e-05,0.39132]
[1777073975656,48.95,77477.85,0.0,-0.99425,1e-05,0.39132]
[1777073975774,48.95,77477.85,0.0,-0.99425,1e-05,0.39132]
[1777073975981,48.95,77477.85,0.0,-0.99425,1e-05,0.39132]
[1777073976020,48.95,77477.85,0.0,-0.99425,1e-05,0.39132]
[1777073976121,48.95,77477.66,0.0,-0.99425,1e-05,0.39116]
[1777073981813,48.95,77478.6,0.0,-0.99424,1e-05,0.39196]
[1777073986848,48.95,77478.8,0.0,-0.99424,1e-05,0.39213]
[1777073987855,48.95,77480.01,0.0,-0.99422,1e-05,0.39317]
[1777073990235,48.95,77480.01,0.0,-0.99422,1e-05,0.39317]
[1777073990269,48.95,77480.01,0.0,-0.99422,1e-05,0.39317]
[1777073990349,48.95,77480.01,0.0,-0.99422,1e-05,0.39317]
[1777073990447,48.95,77480.01,0.0,-0.99422,1e-05,0.39317]
[1777073990525,48.95,77480.01,0.0,-0.99422,1e-05,0.39317]
[1777073995937,48.95,77479.0,0.0,-0.99423,1e-05,0.3923]
[1777073996922,48.95,77443.1,0.0,-0.99472,1e-05,0.36269]
[1777073998336,48.95,77443.1,0.0,-0.99472,1e-05,0.36269]
[1777073998413,48.95,77443.22,0.0,-0.99472,1e-05,0.36279]
[1777073999880,48.95,77443.18,0.0,-0.99472,1e-05,0.36276]
[1777074000209,48.95,77443.18,0.0,-0.99472,1e-05,0.36276]
[1777074000287,48.95,77443.14,0.0,-0.99472,1e-05,0.36272]
[1777074004023,48.95,77443.01,0.0,-0.99472,1e-05,0.36262]
[1777074004122,48.95,77442.92,0.0,-0.99472,1e-05,0.36255]
[1777074004978,48.95,77444.72,0.0,-0.9947,1e-05,0.36399]
[1777074006221,48.95,77444.72,0.0,-0.9947,1e-05,0.36399]
[1777074006268,48.95,77444.72,0.0,-0.9947,1e-05,0.36399]
[1777074012028,48.95,77446.44,0.0,-0.99467,1e-05,0.36537]
[1777074017064,48.95,77448.09,0.0,-0.99465,1e-05,0.36669]
[1777074018071,48.95,77449.71,0.0,-0.99463,1e-05,0.368]
[1777074019458,48.95,77449.71,0.0,-0.99463,1e-05,0.368]
[1777074019518,48.95,77449.71,0.0,-0.99463,1e-05,0.368]
[1777074022456,48.95,77449.72,0.0,-0.99463,1e-05,0.36801]
[1777074022519,48.95,77449.72,0.0,-0.99463,1e-05,0.36801]
[1777074022100,48.95,77451.8,0.0,-0.9946,1e-05,0.36969]
[1777074023107,48.95,77452.03,0.0,-0.9946,1e-05,0.36988]
[1777074025501,48.95,77452.03,0.0,-0.9946,1e-05,0.36988]
[1777074025521,48.95,77452.03,0.0,-0.9946,1e-05,0.36988]
[1777074031164,48.95,77452.21,0.0,-0.99464,1e-05,0.36724]
[1777074032550,48.95,77452.21,0.0,-0.99464,1e-05,0.36724]
[1777074032769,48.95,77452.3,0.0,-0.99464,1e-05,0.36731]
[1777074035290,48.95,77452.75,0.0,-0.99463,1e-05,0.36767]
[1777074035519,48.95,77452.75,0.0,-0.99463,1e-05,0.36767]
[1777074035378,48.95,77452.81,0.0,-0.99463,1e-05,0.36772]
[1777074040328,48.95,77454.09,0.0,-0.99461,1e-05,0.36876]
[1777074046272,48.95,77454.21,0.0,-0.99461,1e-05,0.36886]
[1777074051292,48.95,77453.73,0.0,-0.99462,1e-05,0.36847]
[1777074055078,48.95,77453.82,0.0,-0.99462,1e-05,0.36854]
[1777074055273,48.95,77453.82,0.0,-0.99462,1e-05,0.36854]
[1777074055372,48.95,77453.82,0.0,-0.99462,1e-05,0.36854]
[1777074061377,48.95,77455.75,0.0,-0.99459,1e-05,0.3701]
[1777074062385,48.95,77463.44,0.0,-0.99449,1e-05,0.37639]
[1777074063392,48.95,77465.59,0.0,-0.99446,1e-05,0.37817]
[1777074068426,48.95,77464.86,0.0,-0.99447,1e-05,0.37757]
[1777074075476,48.95,77464.99,0.0,-0.99447,1e-05,0.37767]
[1777074078496,48.95,77462.5,0.0,-0.9945,1e-05,0.37562]
[1777074080511,48.95,77460.92,0.0,-0.99452,1e-05,0.37432]
[1777074081518,48.95,77458.84,0.0,-0.99455,1e-05,0.37262]
[1777074085546,48.95,77454.45,0.0,-0.99461,1e-05,0.36905]
[1777074091588,48.95,77454.84,0.0,-0.99464,1e-05,0.36658]
[1777074096624,48.95,77454.84,0.0,-0.99464,1e-05,0.36658]
[1777074101659,48.95,77454.98,0.0,-0.99464,1e-05,0.36669]
[1777074109715,48.95,77454.36,0.0,-0.99465,1e-05,0.36619]
[1777074114750,48.95,77454.75,0.0,-0.99464,1e-05,0.36651]
[1777074119785,48.95,77454.82,0.0,-0.99464,1e-05,0.36657]
[1777074128849,48.95,77454.74,0.0,-0.99464,1e-05,0.3665]
[1777074133883,48.95,77454.62,0.0,-0.99465,1e-05,0.3664]
[1777074138919,48.95,77455.03,0.0,-0.99464,1e-05,0.36674]
[1777074143954,48.95,77454.94,0.0,-0.99464,1e-05,0.36666]
[1777074148990,48.95,77453.91,0.0,-0.99465,1e-05,0.36583]
[1777074155033,48.95,77459.57,0.0,-0.99462,1e-05,0.36762]
[1777074156040,48.95,77462.82,0.0,-0.99458,1e-05,0.37025]
[1777074161074,48.95,77463.0,0.0,-0.99457,1e-05,0.3704]
[1777074166109,48.95,77462.84,0.0,-0.99458,1e-05,0.37027]
[1777074171145,48.95,77464.26,0.0,-0.99456,1e-05,0.37143]
[1777074172151,48.95,77465.99,0.0,-0.99453,1e-05,0.37284]
[1777074177187,48.95,77466.13,0.0,-0.99453,1e-05,0.37296]
[1777074182578,48.95,77466.01,0.0,-0.99453,1e-05,0.37286]
[1777074186026,48.95,77466.56,0.0,-0.99453,1e-05,0.37331]
[1777074186928,48.95,77466.39,0.0,-0.99453,1e-05,0.37317]
[1777074187019,48.95,77466.39,0.0,-0.99453,1e-05,0.37317]
[1777074187257,48.95,77465.92,0.0,-0.99454,1e-05,0.37278]
[1777074190278,48.95,77460.88,0.0,-0.9946,1e-05,0.36868]
[1777074191285,48.95,77459.4,0.0,-0.99462,1e-05,0.36748]
[1777074196320,48.95,77460.03,0.0,-0.99461,1e-05,0.36799]
[1777074198958,48.95,77459.96,0.0,-0.99461,1e-05,0.36793]
[1777074199023,48.95,77459.96,0.0,-0.99461,1e-05,0.36793]
[1777074199167,48.95,77459.96,0.0,-0.99461,1e-05,0.36793]
[1777074199269,48.95,77459.96,0.0,-0.99461,1e-05,0.36793]
[1777074199371,48.95,77459.96,0.0,-0.99461,1e-05,0.36793]
[1777074207397,48.95,77459.96,0.0,-0.99461,1e-05,0.36793]
[1777074212431,48.95,77459.97,0.0,-0.99465,1e-05,0.36516]
[1777074212994,48.95,77459.97,0.0,-0.99465,1e-05,0.36516]
[1777074213020,48.95,77459.97,0.0,-0.99465,1e-05,0.36516]
[1777074218474,48.95,77459.72,0.0,-0.99466,1e-05,0.36495]
[1777074224516,48.95,77459.71,0.0,-0.99466,1e-05,0.36495]
[1777074229550,48.95,77459.82,0.0,-0.99466,1e-05,0.36503]
[1777074234588,48.95,77459.74,0.0,-0.99466,1e-05,0.36497]
[1777074235602,48.95,77459.74,0.0,-0.99466,1e-05,0.36497]
[1777074235771,48.95,77458.62,0.0,-0.99467,1e-05,0.36407]
[1777074237870,48.95,77458.62,0.0,-0.99467,1e-05,0.36407]
[1777074238021,48.95,77458.62,0.0,-0.99467,1e-05,0.36407]
[1777074238083,48.95,77458.62,0.0,-0.99467,1e-05,0.36407]
[1777074243651,48.95,77459.16,0.0,-0.99467,1e-05,0.3645]
[1777074248686,48.95,77459.07,0.0,-0.99467,1e-05,0.36443]
[1777074252552,48.95,77459.19,0.0,-0.99466,1e-05,0.36453]
[1777074252771,48.95,77459.19,0.0,-0.99466,1e-05,0.36453]
[1777074262785,48.95,77459.22,0.0,-0.99466,1e-05,0.36455]
[1777074267820,48.95,77459.21,0.0,-0.99466,1e-05,0.36454]
[1777074269085,48.95,77459.21,0.0,-0.99466,1e-05,0.36454]
[1777074269274,48.95,77459.21,0.0,-0.99466,1e-05,0.36454]
[1777074271725,48.95,77459.19,0.0,-0.99466,1e-05,0.36453]
[1777074271772,48.95,77459.19,0.0,-0.99466,1e-05,0.36453]
[1777074271775,48.95,77459.19,0.0,-0.9947,1e-05,0.36176]
[1777074272855,48.95,77460.83,0.0,-0.99468,1e-05,0.36307]
[1777074278897,48.95,77460.8,0.0,-0.99468,1e-05,0.36304]
[1777074290982,48.95,77460.8,0.0,-0.99468,1e-05,0.36304]
[1777074292235,48.95,77460.8,0.0,-0.99468,1e-05,0.36304]
[1777074292273,48.95,77460.8,0.0,-0.99468,1e-05,0.36304]
[1777074301052,48.95,77458.41,0.0,-0.99471,1e-05,0.36113]
[1777074302067,48.95,77458.41,0.0,-0.99471,1e-05,0.36113]
[1777074302269,48.95,77458.41,0.0,-0.99471,1e-05,0.36113]
[1777074302370,48.95,77454.64,0.0,-0.99476,1e-05,0.35813]
[1777074304073,48.95,77452.06,0.0,-0.9948,1e-05,0.35609]
[1777074305022,48.95,77452.06,0.0,-0.9948,1e-05,0.35609]
[1777074305272,48.95,77452.06,0.0,-0.9948,1e-05,0.35609]
[1777074305372,48.95,77452.29,0.0,-0.99479,1e-05,0.35628]
[1777074312129,48.95,77452.54,0.0,-0.99479,1e-05,0.35647]
[1777074317164,48.95,77452.79,0.0,-0.99479,1e-05,0.35667]
[1777074322199,48.95,77452.74,0.0,-0.99479,1e-05,0.35663]
[1777074327236,48.95,77452.19,0.0,-0.9948,1e-05,0.3562]
[1777074330739,48.95,77452.43,0.0,-0.99479,1e-05,0.35639]
[1777074330769,48.95,77452.43,0.0,-0.99479,1e-05,0.35639]
[1777074331290,48.95,77452.03,0.0,-0.99484,1e-05,0.35334]
[1777074338339,48.95,77451.88,0.0,-0.99484,1e-05,0.35322]
[1777074345389,48.95,77452.07,0.0,-0.99484,1e-05,0.35337]
[1777074350424,48.95,77451.97,0.0,-0.99484,1e-05,0.35329]
[1777074352624,48.95,77451.97,0.0,-0.99484,1e-05,0.35329]
[1777074352770,48.95,77451.97,0.0,-0.99484,1e-05,0.35329]
[1777074353345,48.95,77451.86,0.0,-0.99484,1e-05,0.35321]
[1777074353523,48.95,77451.86,0.0,-0.99484,1e-05,0.35321]
[1777074353619,48.95,77451.86,0.0,-0.99484,1e-05,0.35321]
[1777074360496,48.95,77452.19,0.0,-0.99483,1e-05,0.35347]
[1777074366537,48.95,77451.43,0.0,-0.99484,1e-05,0.35287]
[1777074367712,48.95,77451.43,0.0,-0.99484,1e-05,0.35287]
[1777074367779,48.95,77451.43,0.0,-0.99484,1e-05,0.35287]
[1777074373587,48.95,77451.94,0.0,-0.99484,1e-05,0.35327]
[1777074378623,48.95,77451.68,0.0,-0.99484,1e-05,0.35307]
[1777074383687,48.95,77452.02,0.0,-0.99484,1e-05,0.35333]
[1777074388696,48.95,77453.16,0.0,-0.99482,1e-05,0.35423]
[1777074393696,48.95,77453.27,0.0,-0.99482,1e-05,0.35432]
[1777074393795,48.95,77453.27,0.0,-0.99486,1e-05,0.35159]
[1777074396649,48.95,77453.87,0.0,-0.99485,1e-05,0.35206]
[1777074396772,48.95,77453.87,0.0,-0.99485,1e-05,0.35206]
[1777074396810,48.95,77453.91,0.0,-0.99485,1e-05,0.35209]
[1777074398767,48.95,77456.15,0.0,-0.99482,1e-05,0.35385]
[1777074404809,48.95,77456.68,0.0,-0.99482,1e-05,0.35427]
[1777074418078,48.95,77456.68,0.0,-0.99482,1e-05,0.35427]
[1777074426962,48.95,77457.34,0.0,-0.99481,1e-05,0.35478]
[1777074435019,48.95,77457.25,0.0,-0.99481,1e-05,0.35471]
[1777074441060,48.95,77458.15,0.0,-0.9948,1e-05,0.35542]
[1777074450124,48.95,77459.52,0.0,-0.99478,1e-05,0.35651]
[1777074451131,48.95,77460.47,0.0,-0.99481,1e-05,0.35451]
[1777074459186,48.95,77459.55,0.0,-0.99482,1e-05,0.35379]
[1777074460193,48.95,77456.43,0.0,-0.99486,1e-05,0.35134]
[1777074467243,48.95,77456.18,0.0,-0.99486,1e-05,0.35115]
[1777074473285,48.95,77456.67,0.0,-0.99485,1e-05,0.35153]
[1777074476305,48.95,77452.69,0.0,-0.99491,1e-05,0.34843]
[1777074477313,48.95,77451.19,0.0,-0.99492,1e-05,0.34726]
[1777074482349,48.95,77451.17,0.0,-0.99492,1e-05,0.34725]
[1777074488394,48.95,77450.42,0.0,-0.99493,1e-05,0.34667]
[1777074493426,48.95,77450.34,0.0,-0.99493,1e-05,0.34661]
[1777074498461,48.95,77450.53,0.0,-0.99493,1e-05,0.34675]
[1777074503496,48.95,77450.44,0.0,-0.99493,1e-05,0.34668]
[1777074509538,48.95,77450.16,0.0,-0.99494,1e-05,0.34647]
[1777074511552,48.95,77450.47,0.0,-0.99497,1e-05,0.34402]
[1777074514573,48.95,77445.62,0.0,-0.99503,1e-05,0.34031]
[1777074518602,48.95,77443.78,0.0,-0.99505,1e-05,0.33891]
[1777074522631,48.95,77442.13,0.0,-0.99508,1e-05,0.33766]
[1777074527666,48.95,77442.21,0.0,-0.99507,1e-05,0.33772]
[1777074532701,48.95,77442.0,0.0,-0.99508,1e-05,0.33756]
[1777074537736,48.95,77441.6,0.0,-0.99508,1e-05,0.33726]
[1777074548813,48.95,77441.3,0.0,-0.99509,1e-05,0.33703]
[1777074553848,48.95,77441.65,0.0,-0.99508,1e-05,0.33729]
[1777074558883,48.95,77443.41,0.0,-0.99506,1e-05,0.33863]
[1777074568953,48.95,77443.6,0.0,-0.99506,1e-05,0.33877]
[1777074571974,48.95,77443.49,0.0,-0.9951,1e-05,0.33604]
[1777074573988,48.95,77445.64,0.0,-0.99507,1e-05,0.33766]
[1777074579023,48.95,77446.06,0.0,-0.99506,1e-05,0.33798]
[1777074585065,48.95,77445.92,0.0,-0.99507,1e-05,0.33788]
[1777074590100,48.95,77446.03,0.0,-0.99507,1e-05,0.33796]
[1777074595135,48.95,77445.96,0.0,-0.99507,1e-05,0.33791]
[1777074602183,48.95,77445.28,0.0,-0.99507,1e-05,0.33739]
[1777074608226,48.95,77445.36,0.0,-0.99507,1e-05,0.33745]
[1777074614268,48.95,77445.82,0.0,-0.99507,1e-05,0.3378]
[1777074619303,48.95,77445.87,0.0,-0.99507,1e-05,0.33784]
[1777074624338,48.95,77445.95,0.0,-0.99507,1e-05,0.3379]
[1777074629372,48.95,77445.8,0.0,-0.99507,1e-05,0.33779]
[1777074633401,48.95,77445.89,0.0,-0.9951,1e-05,0.33521]
[1777074634408,48.95,77451.51,0.0,-0.99504,1e-05,0.33946]
[1777074635415,48.95,77453.83,0.0,-0.99501,1e-05,0.34123]
[1777074641457,48.95,77455.51,0.0,-0.99499,1e-05,0.34252]
[1777074647499,48.95,77455.82,0.0,-0.99498,1e-05,0.34276]
[1777074653541,48.95,77455.48,0.0,-0.99499,1e-05,0.34249]
[1777074661599,48.95,77455.41,0.0,-0.99499,1e-05,0.34244]
[1777074667641,48.95,77455.33,0.0,-0.99499,1e-05,0.34238]
[1777074672676,48.95,77455.44,0.0,-0.99499,1e-05,0.34246]
[1777074679738,48.95,77452.67,0.0,-0.99502,1e-05,0.34034]
[1777074680746,48.95,77450.73,0.0,-0.99504,1e-05,0.33887]
[1777074685781,48.95,77449.97,0.0,-0.99505,1e-05,0.33829]
[1777074690815,48.95,77449.64,0.0,-0.99506,1e-05,0.33804]
[1777074692830,48.95,77449.56,0.0,-0.9951,1e-05,0.33533]
[1777074697865,48.95,77451.15,0.0,-0.99508,1e-05,0.33653]
[1777074703954,48.95,77451.87,0.0,-0.99507,1e-05,0.33707]
[1777074714025,48.95,77452.55,0.0,-0.99506,1e-05,0.33759]
[1777074722081,48.95,77452.51,0.0,-0.99506,1e-05,0.33756]
[1777074727116,48.95,77452.09,0.0,-0.99507,1e-05,0.33724]
[1777074735172,48.95,77452.04,0.0,-0.99507,1e-05,0.3372]
[1777074740207,48.95,77451.44,0.0,-0.99507,1e-05,0.33675]
[1777074742221,48.95,77454.92,0.0,-0.99503,1e-05,0.33939]
[1777074744235,48.95,77456.38,0.0,-0.99501,1e-05,0.3405]
[1777074745242,48.95,77454.3,0.0,-0.99504,1e-05,0.33892]
[1777074746249,48.95,77452.69,0.0,-0.99506,1e-05,0.33769]
[1777074751284,48.95,77453.46,0.0,-0.99509,1e-05,0.33562]
[1777074757326,48.95,77453.97,0.0,-0.99508,1e-05,0.336]
[1777074764375,48.95,77453.78,0.0,-0.99508,1e-05,0.33586]
[1777074769411,48.95,77453.77,0.0,-0.99508,1e-05,0.33585]
[1777074774446,48.95,77454.31,0.0,-0.99508,1e-05,0.33626]
[1777074780488,48.95,77454.19,0.0,-0.99508,1e-05,0.33617]
[1777074786530,48.95,77454.08,0.0,-0.99508,1e-05,0.33609]
[1777074792573,48.95,77454.05,0.0,-0.99508,1e-05,0.33606]
[1777074796600,48.95,77456.45,0.0,-0.99505,1e-05,0.33788]
[1777074800628,48.95,77458.02,0.0,-0.99503,1e-05,0.33908]
[1777074805663,48.95,77459.63,0.0,-0.99501,1e-05,0.3403]
[1777074812712,48.95,77460.13,0.0,-0.99504,1e-05,0.33801]
[1777074817746,48.95,77459.71,0.0,-0.99505,1e-05,0.33769]
[1777074822781,48.95,77459.66,0.0,-0.99505,1e-05,0.33765]
[1777074828824,48.95,77460.01,0.0,-0.99504,1e-05,0.33792]
[1777074833859,48.95,77459.72,0.0,-0.99505,1e-05,0.3377]
[1777074840908,48.95,77458.74,0.0,-0.99506,1e-05,0.33695]
[1777074846950,48.95,77461.75,0.0,-0.99502,1e-05,0.33924]
[1777074851987,48.95,77462.95,0.0,-0.99501,1e-05,0.34016]
[1777074863064,48.95,77463.25,0.0,-0.995,1e-05,0.34039]
[1777074868098,48.95,77463.38,0.0,-0.995,1e-05,0.34049]
[1777074872127,48.95,77463.38,0.0,-0.99504,1e-05,0.3378]
[1777074877162,48.95,77463.12,0.0,-0.99504,1e-05,0.33761]
[1777074882197,48.95,77463.35,0.0,-0.99504,1e-05,0.33778]
[1777074892290,48.95,77463.42,0.0,-0.99504,1e-05,0.33783]
[1777074897325,48.95,77462.83,0.0,-0.99505,1e-05,0.33739]
[1777074902361,48.95,77463.01,0.0,-0.99504,1e-05,0.33752]
[1777074905382,48.95,77464.75,0.0,-0.99502,1e-05,0.33885]
[1777074906389,48.95,77466.3,0.0,-0.995,1e-05,0.34003]
[1777074911424,48.95,77466.72,0.0,-0.995,1e-05,0.34035]
[1777074916459,48.95,77465.2,0.0,-0.99502,1e-05,0.33919]
[1777074921495,48.95,77465.22,0.0,-0.99502,1e-05,0.33921]
[1777074930556,48.95,77465.57,0.0,-0.99501,1e-05,0.33947]
[1777074931563,48.95,77465.51,0.0,-0.99505,1e-05,0.33675]
[1777074938613,48.95,77465.85,0.0,-0.99505,1e-05,0.337]
[1777074943648,48.95,77465.77,0.0,-0.99505,1e-05,0.33694]
[1777074950697,48.95,77465.69,0.0,-0.99505,1e-05,0.33688]
[1777074957746,48.95,77466.11,0.0,-0.99504,1e-05,0.3372]
[1777074962781,48.95,77466.38,0.0,-0.99504,1e-05,0.33741]
[1777074966810,48.95,77462.36,0.0,-0.99509,1e-05,0.33436]
[1777074967816,48.95,77456.38,0.0,-0.99516,1e-05,0.32987]
[1777074973858,48.95,77455.75,0.0,-0.99517,1e-05,0.3294]
[1777074981914,48.95,77455.51,0.0,-0.99518,1e-05,0.32923]
[1777074986949,48.95,77455.96,0.0,-0.99517,1e-05,0.32956]
[1777074992991,48.95,77456.08,0.0,-0.99521,1e-05,0.32702]
[1777075001051,48.95,77456.24,0.0,-0.9952,1e-05,0.32714]
[1777075006086,48.95,77456.19,0.0,-0.9952,1e-05,0.3271]
[1777075013135,48.95,77456.3,0.0,-0.9952,1e-05,0.32718]
[1777075018170,48.95,77456.71,0.0,-0.9952,1e-05,0.32749]
[1777075019177,48.95,77458.33,0.0,-0.99518,1e-05,0.32869]
[1777075024211,48.95,77457.55,0.0,-0.99519,1e-05,0.32811]
[1777075029387,48.95,77456.76,0.0,-0.9952,1e-05,0.32753]
[1777075035289,48.95,77457.42,0.0,-0.99519,1e-05,0.32802]
[1777075041331,48.95,77458.22,0.0,-0.99518,1e-05,0.32861]
[1777075046366,48.95,77458.9,0.0,-0.99517,1e-05,0.32912]
[1777075051401,48.95,77458.78,0.0,-0.99521,1e-05,0.3264]
[1777075059457,48.95,77458.63,0.0,-0.99521,1e-05,0.32629]
[1777075063485,48.95,77456.37,0.0,-0.99524,1e-05,0.32462]
[1777075070535,48.95,77456.86,0.0,-0.99523,1e-05,0.32498]
[1777075076577,48.95,77456.94,0.0,-0.99523,1e-05,0.32504]
[1777075081612,48.95,77457.07,0.0,-0.99523,1e-05,0.32513]
[1777075086647,48.95,77457.2,0.0,-0.99523,1e-05,0.32523]
[1777075091681,48.95,77457.52,0.0,-0.99523,1e-05,0.32547]
[1777075096716,48.95,77457.39,0.0,-0.99523,1e-05,0.32537]
[1777075101768,48.95,77457.36,0.0,-0.99523,1e-05,0.32535]
[1777075106803,48.95,77457.35,0.0,-0.99523,1e-05,0.32534]
[1777075111837,48.95,77456.51,0.0,-0.99528,1e-05,0.32211]
[1777075119894,48.95,77457.34,0.0,-0.99527,1e-05,0.32272]
[1777075124929,48.95,77457.35,0.0,-0.99527,1e-05,0.32273]
[1777075129964,48.95,77457.22,0.0,-0.99527,1e-05,0.32263]
[1777075134998,48.95,77457.34,0.0,-0.99527,1e-05,0.32272]
[1777075140033,48.95,77456.49,0.0,-0.99528,1e-05,0.3221]
[1777075144062,48.95,77450.92,0.0,-0.99534,1e-05,0.31804]
[1777075145069,48.95,77448.1,0.0,-0.99538,1e-05,0.316]
[1777075150104,48.95,77447.67,0.0,-0.99538,1e-05,0.31569]
[1777075154132,48.95,77445.87,0.0,-0.9954,1e-05,0.31439]
[1777075159166,48.95,77445.21,0.0,-0.99541,1e-05,0.31392]
[1777075163195,48.95,77447.37,0.0,-0.99538,1e-05,0.31547]
[1777075168234,48.95,77449.06,0.0,-0.99536,1e-05,0.31669]
[1777075169241,48.95,77450.47,0.0,-0.99535,1e-05,0.31771]
[1777075171254,48.95,77450.67,0.0,-0.99538,1e-05,0.31528]
[1777075176291,48.95,77450.54,0.0,-0.99538,1e-05,0.31519]
[1777075181326,48.95,77450.01,0.0,-0.99539,1e-05,0.31481]
[1777075186361,48.95,77450.16,0.0,-0.99539,1e-05,0.31492]
[1777075191396,48.95,77449.84,0.0,-0.99539,1e-05,0.31469]
[1777075192403,48.95,77456.62,0.0,-0.99531,1e-05,0.31959]
[1777075193410,48.95,77458.71,0.0,-0.99529,1e-05,0.32112]
[1777075195424,48.95,77457.3,0.0,-0.9953,1e-05,0.32009]
[1777075202474,48.95,77457.89,0.0,-0.9953,1e-05,0.32052]
[1777075203481,48.95,77458.64,0.0,-0.99529,1e-05,0.32107]
[1777075205495,48.95,77454.53,0.0,-0.99534,1e-05,0.31807]
[1777075206501,48.95,77456.15,0.0,-0.99532,1e-05,0.31925]
[1777075210530,48.95,77454.31,0.0,-0.99534,1e-05,0.31791]
[1777075215565,48.95,77454.05,0.0,-0.99534,1e-05,0.31773]
[1777075220600,48.95,77454.89,0.0,-0.99533,1e-05,0.31834]
[1777075225635,48.95,77454.16,0.0,-0.99534,1e-05,0.31781]
[1777075230670,48.95,77454.68,0.0,-0.99533,1e-05,0.31818]
[1777075231680,48.95,77454.85,0.0,-0.99537,1e-05,0.31573]
[1777075236712,48.95,77454.9,0.0,-0.99537,1e-05,0.31576]
[1777075240740,48.95,77453.48,0.0,-0.99539,1e-05,0.31474]
[1777075243761,48.95,77451.17,0.0,-0.99541,1e-05,0.31308]
[1777075248796,48.95,77451.65,0.0,-0.99541,1e-05,0.31342]
[1777075253831,48.95,77451.86,0.0,-0.9954,1e-05,0.31357]
[1777075258866,48.95,77451.65,0.0,-0.99541,1e-05,0.31342]
[1777075262894,48.95,77449.83,0.0,-0.99543,1e-05,0.31212]
[1777075267928,48.95,77449.86,0.0,-0.99543,1e-05,0.31214]
[1777075272964,48.95,77449.97,0.0,-0.99543,1e-05,0.31222]
[1777075275985,48.95,77454.84,0.0,-0.99537,1e-05,0.31572]
[1777075276992,48.95,77460.54,0.0,-0.9953,1e-05,0.31986]
[1777075277999,48.95,77466.24,0.0,-0.99523,1e-05,0.32404]
[1777075283034,48.95,77467.31,0.0,-0.99522,1e-05,0.32483]
[1777075285048,48.95,77465.15,0.0,-0.99525,1e-05,0.32324]
[1777075291091,48.95,77465.0,0.0,-0.99529,1e-05,0.32051]
[1777075296126,48.95,77464.74,0.0,-0.99529,1e-05,0.32032]
[1777075301161,48.95,77464.88,0.0,-0.99529,1e-05,0.32043]
[1777075304183,48.95,77475.8,0.0,-0.99515,1e-05,0.3285]
[1777075305190,48.95,77481.51,0.0,-0.99508,1e-05,0.33279]
[1777075306205,48.95,77501.54,0.0,-0.99483,1e-05,0.34822]
[1777075307210,48.95,77515.62,0.0,-0.99464,1e-05,0.35942]
[1777075308218,48.95,77516.5,0.0,-0.99463,1e-05,0.36013]
[1777075312246,48.95,77508.86,0.0,-0.99473,1e-05,0.354]
[1777075313001,48.95,77508.86,0.0,-0.99473,1e-05,0.354]
[1777075313380,48.95,77505.06,0.0,-0.99478,1e-05,0.35099]
[1777075316029,48.95,77504.23,0.0,-0.99479,1e-05,0.35033]
[1777075321310,48.95,77504.24,0.0,-0.99479,1e-05,0.35034]
[1777075325022,48.95,77503.29,0.0,-0.99481,1e-05,0.34959]
[1777075325272,48.95,77503.29,0.0,-0.99481,1e-05,0.34959]
[1777075326983,48.95,77503.82,0.0,-0.9948,1e-05,0.35001]
[1777075327025,48.95,77503.82,0.0,-0.9948,1e-05,0.35001]
[1777075327352,48.95,77502.5,0.0,-0.99482,1e-05,0.34897]
[1777075329142,48.95,77503.19,0.0,-0.99481,1e-05,0.34952]
[1777075329269,48.95,77503.19,0.0,-0.99481,1e-05,0.34952]
[1777075329366,48.95,77498.72,0.0,-0.99487,1e-05,0.34601]
[1777075330373,48.95,77496.53,0.0,-0.99489,1e-05,0.3443]
[1777075331284,48.95,77496.53,0.0,-0.99489,1e-05,0.3443]
[1777075331519,48.95,77496.53,0.0,-0.99489,1e-05,0.3443]
[1777075331895,48.95,77496.53,0.0,-0.99489,1e-05,0.3443]
[1777075331602,48.95,77492.23,0.0,-0.99495,1e-05,0.34097]
[1777075332023,48.95,77492.23,0.0,-0.99495,1e-05,0.34097]
[1777075332387,48.95,77489.69,0.0,-0.99498,1e-05,0.33902]
[1777075334402,48.95,77488.26,0.0,-0.995,1e-05,0.33792]
[1777075339437,48.95,77492.07,0.0,-0.99495,1e-05,0.34085]
[1777075340047,48.95,77492.07,0.0,-0.99495,1e-05,0.34085]
[1777075340272,48.95,77492.07,0.0,-0.99495,1e-05,0.34085]
[1777075340444,48.95,77495.1,0.0,-0.99491,1e-05,0.34319]
[1777075341473,48.95,77495.1,0.0,-0.99491,1e-05,0.34319]
[1777075341526,48.95,77495.1,0.0,-0.99491,1e-05,0.34319]
[1777075341527,48.95,77492.72,0.0,-0.99494,1e-05,0.34135]
[1777075347010,48.95,77493.32,0.0,-0.99494,1e-05,0.34182]
[1777075347026,48.95,77493.32,0.0,-0.99494,1e-05,0.34182]
[1777075353537,48.95,77494.62,0.0,-0.99496,1e-05,0.34009]
[1777075355045,48.95,77494.6,0.0,-0.99496,1e-05,0.34007]
[1777075355276,48.95,77494.6,0.0,-0.99496,1e-05,0.34007]
[1777075356315,48.95,77494.55,0.0,-0.99496,1e-05,0.34003]
[1777075356523,48.95,77494.55,0.0,-0.99496,1e-05,0.34003]
[1777075356558,48.95,77494.63,0.0,-0.99496,1e-05,0.34009]
[1777075359579,48.95,77496.43,0.0,-0.99494,1e-05,0.34148]
[1777075362638,48.95,77495.77,0.0,-0.99494,1e-05,0.34097]
[1777075362775,48.95,77495.77,0.0,-0.99494,1e-05,0.34097]
[1777075370924,48.95,77496.34,0.0,-0.99494,1e-05,0.34141]
[1777075371021,48.95,77496.31,0.0,-0.99494,1e-05,0.34139]
[1777075372432,48.95,77496.66,0.0,-0.99493,1e-05,0.34166]
[1777075372525,48.95,77496.66,0.0,-0.99493,1e-05,0.34166]
[1777075372533,48.95,77496.66,0.0,-0.99493,1e-05,0.34166]
[1777075378712,48.95,77496.59,0.0,-0.99493,1e-05,0.34161]
[1777075381208,48.95,77497.63,0.0,-0.99492,1e-05,0.34241]
[1777075381270,48.95,77497.63,0.0,-0.99492,1e-05,0.34241]
[1777075381733,48.95,77510.23,0.0,-0.99476,1e-05,0.35229]
[1777075382740,48.95,77510.49,0.0,-0.99475,1e-05,0.35249]
[1777075385184,48.95,77510.56,0.0,-0.99475,1e-05,0.35255]
[1777075385270,48.95,77510.56,0.0,-0.99475,1e-05,0.35255]
[1777075385761,48.95,77510.51,0.0,-0.99475,1e-05,0.35251]
[1777075387198,48.95,77510.65,0.0,-0.99475,1e-05,0.35262]
[1777075387279,48.95,77510.65,0.0,-0.99475,1e-05,0.35262]
[1777075392810,48.95,77510.7,0.0,-0.99475,1e-05,0.35266]
[1777075394157,48.95,77511.23,0.0,-0.99474,1e-05,0.35308]
[1777075395749,48.95,77511.24,0.0,-0.99474,1e-05,0.35309]
[1777075395774,48.95,77511.24,0.0,-0.99474,1e-05,0.35309]
[1777075395831,48.95,77510.33,0.0,-0.99475,1e-05,0.35237]
[1777075400867,48.95,77507.97,0.0,-0.99479,1e-05,0.3505]
[1777075401874,48.95,77509.36,0.0,-0.99477,1e-05,0.3516]
[1777075407916,48.95,77509.4,0.0,-0.99477,1e-05,0.35163]
[1777075412952,48.95,77508.57,0.0,-0.99482,1e-05,0.34818]
[1777075416980,48.95,77505.36,0.0,-0.99486,1e-05,0.34567]
[1777075422015,48.95,77505.55,0.0,-0.99486,1e-05,0.34582]
[1777075424029,48.95,77502.63,0.0,-0.9949,1e-05,0.34354]
[1777075427050,48.95,77500.76,0.0,-0.99492,1e-05,0.34209]
[1777075432087,48.95,77500.49,0.0,-0.99492,1e-05,0.34188]
[1777075438230,48.95,77500.32,0.0,-0.99492,1e-05,0.34175]
[1777075438268,48.95,77500.32,0.0,-0.99492,1e-05,0.34175]
[1777075439137,48.95,77496.82,0.0,-0.99497,1e-05,0.33905]
[1777075443165,48.95,77494.28,0.0,-0.995,1e-05,0.3371]
[1777075444360,48.95,77494.28,0.0,-0.995,1e-05,0.3371]
[1777075444519,48.95,77494.28,0.0,-0.995,1e-05,0.3371]
[1777075444621,48.95,77492.68,0.0,-0.99502,1e-05,0.33588]
[1777075448021,48.95,77491.49,0.0,-0.99504,1e-05,0.33497]
[1777075452228,48.95,77489.81,0.0,-0.99506,1e-05,0.3337]
[1777075454243,48.95,77489.35,0.0,-0.99506,1e-05,0.33335]
[1777075454277,48.95,77489.35,0.0,-0.99506,1e-05,0.33335]
[1777075454344,48.95,77485.87,0.0,-0.99511,1e-05,0.33072]
[1777075456234,48.95,77484.91,0.0,-0.99512,1e-05,0.33]
[1777075456281,48.95,77484.91,0.0,-0.99512,1e-05,0.33]
[1777075456283,48.95,77485.13,0.0,-0.99512,1e-05,0.33016]
[1777075458751,48.95,77485.19,0.0,-0.99512,1e-05,0.33021]
[1777075458769,48.95,77485.19,0.0,-0.99512,1e-05,0.33021]
[1777075459277,48.95,77481.81,0.0,-0.99516,1e-05,0.32767]
[1777075461431,48.95,77481.87,0.0,-0.99516,1e-05,0.32772]
[1777075461521,48.95,77481.87,0.0,-0.99516,1e-05,0.32772]
[1777075461532,48.95,77474.26,0.0,-0.99525,1e-05,0.32208]
[1777075462298,48.95,77471.35,0.0,-0.99528,1e-05,0.31994]
[1777075463472,48.95,77471.35,0.0,-0.99528,1e-05,0.31994]
[1777075463523,48.95,77471.35,0.0,-0.99528,1e-05,0.31994]
[1777075463524,48.95,77471.89,0.0,-0.99528,1e-05,0.32034]
[1777075466012,48.95,77471.93,0.0,-0.99528,1e-05,0.32036]
[1777075466024,48.95,77471.93,0.0,-0.99528,1e-05,0.32036]
[1777075471361,48.95,77470.65,0.0,-0.99533,1e-05,0.31682]
[1777075476396,48.95,77470.92,0.0,-0.99533,1e-05,0.31702]
[1777075478037,48.95,77470.92,0.0,-0.99533,1e-05,0.31702]
[1777075478275,48.95,77470.88,0.0,-0.99533,1e-05,0.31699]
[1777075478582,48.95,77470.88,0.0,-0.99533,1e-05,0.31699]
[1777075478773,48.95,77470.88,0.0,-0.99533,1e-05,0.31699]
[1777075478873,48.95,77470.9,0.0,-0.99533,1e-05,0.317]
[1777075484452,48.95,77471.1,0.0,-0.99533,1e-05,0.31715]
[1777075486466,48.95,77474.27,0.0,-0.99529,1e-05,0.31946]
[1777075487765,48.95,77474.27,0.0,-0.99529,1e-05,0.31946]
[1777075488030,48.95,77474.27,0.0,-0.99529,1e-05,0.31946]
[1777075488038,48.95,77479.29,0.0,-0.99523,1e-05,0.32315]
[1777075488480,48.95,77482.61,0.0,-0.99519,1e-05,0.32561]
[1777075493515,48.95,77482.05,0.0,-0.99519,1e-05,0.3252]
[1777075494374,48.95,77482.05,0.0,-0.99519,1e-05,0.3252]
[1777075494522,48.95,77445.89,0.0,-0.99562,1e-05,0.29926]
[1777075495529,48.95,77445.5,0.0,-0.99562,1e-05,0.29899]
[1777075497823,48.95,77445.73,0.0,-0.99562,1e-05,0.29915]
[1777075504593,48.95,77445.75,0.0,-0.99562,1e-05,0.29916]
[1777075507615,48.95,77447.14,0.0,-0.9956,1e-05,0.30013]
[1777075509629,48.95,77450.61,0.0,-0.99556,1e-05,0.30254]
[1777075510390,48.95,77450.61,0.0,-0.99556,1e-05,0.30254]
[1777075510519,48.95,77450.61,0.0,-0.99556,1e-05,0.30254]
[1777075510637,48.95,77452.75,0.0,-0.99554,1e-05,0.30404]
[1777075512290,48.95,77452.96,0.0,-0.99554,1e-05,0.30419]
[1777075512523,48.95,77452.96,0.0,-0.99554,1e-05,0.30419]
[1777075512650,48.95,77452.97,0.0,-0.99554,1e-05,0.3042]
[1777075517260,48.95,77453.85,0.0,-0.99553,1e-05,0.30481]
[1777075517274,48.95,77453.85,0.0,-0.99553,1e-05,0.30481]
[1777075522720,48.95,77454.08,0.0,-0.99552,1e-05,0.30498]
[1777075524905,48.95,77453.97,0.0,-0.99553,1e-05,0.3049]
[1777075525020,48.95,77453.97,0.0,-0.99553,1e-05,0.3049]
[1777075526913,48.95,77454.33,0.0,-0.99552,1e-05,0.30515]
[1777075527019,48.95,77454.33,0.0,-0.99552,1e-05,0.30515]
[1777075526969,48.95,77454.43,0.0,-0.99552,1e-05,0.30522]
[1777075532830,48.95,77455.17,0.0,-0.99551,1e-05,0.30574]
[1777075533019,48.95,77455.17,0.0,-0.99551,1e-05,0.30574]
[1777075533042,48.95,77458.75,0.0,-0.99551,1e-05,0.30573]
[1777075533797,48.95,77461.65,0.0,-0.99547,1e-05,0.30779]
[1777075539840,48.95,77461.18,0.0,-0.99548,1e-05,0.30745]
[1777075543101,48.95,77461.16,0.0,-0.99548,1e-05,0.30744]
[1777075543269,48.95,77461.09,0.0,-0.99548,1e-05,0.30739]
[1777075545111,48.95,77461.24,0.0,-0.99548,1e-05,0.3075]
[1777075545270,48.95,77461.28,0.0,-0.99548,1e-05,0.30752]
[1777075545372,48.95,77461.28,0.0,-0.99548,1e-05,0.30752]
[1777075546366,48.95,77461.28,0.0,-0.99548,1e-05,0.30752]
[1777075548903,48.95,77462.69,0.0,-0.99546,1e-05,0.30853]
[1777075550875,48.95,77462.84,0.0,-0.99546,1e-05,0.30863]
[1777075551026,48.95,77462.84,0.0,-0.99546,1e-05,0.30863]
[1777075551111,48.95,77462.93,0.0,-0.99546,1e-05,0.3087]
[1777075556959,48.95,77462.48,0.0,-0.99546,1e-05,0.30838]
[1777075563009,48.95,77462.35,0.0,-0.99547,1e-05,0.30828]
[1777075567031,48.95,77468.2,0.0,-0.9954,1e-05,0.31246]
[1777075568038,48.95,77469.62,0.0,-0.99538,1e-05,0.31349]
[1777075574080,48.95,77469.27,0.0,-0.99538,1e-05,0.31323]
[1777075576976,48.95,77469.3,0.0,-0.99538,1e-05,0.31326]
[1777075580020,48.95,77469.42,0.0,-0.99538,1e-05,0.31334]
[1777075585157,48.95,77469.75,0.0,-0.99538,1e-05,0.31358]
[1777075588487,48.95,77469.26,0.0,-0.99538,1e-05,0.31323]
[1777075588520,48.95,77469.26,0.0,-0.99538,1e-05,0.31323]
[1777075588543,48.95,77471.16,0.0,-0.99536,1e-05,0.3146]
[1777075590099,48.95,77471.16,0.0,-0.99536,1e-05,0.3146]
[1777075590272,48.95,77471.03,0.0,-0.99536,1e-05,0.3145]
[1777075590320,48.95,77471.03,0.0,-0.99536,1e-05,0.3145]
[1777075592206,48.95,77470.95,0.0,-0.9954,1e-05,0.31186]
[1777075593476,48.95,77470.95,0.0,-0.9954,1e-05,0.31186]
[1777075593519,48.95,77470.95,0.0,-0.9954,1e-05,0.31186]
[1777075596549,48.95,77471.23,0.0,-0.9954,1e-05,0.31206]
[1777075596773,48.95,77471.23,0.0,-0.9954,1e-05,0.31206]
[1777075597241,48.95,77474.09,0.0,-0.99536,1e-05,0.31412]
[1777075601050,48.95,77473.62,0.0,-0.99537,1e-05,0.31378]
[1777075601201,48.95,77473.6,0.0,-0.99537,1e-05,0.31377]
[1777075601274,48.95,77473.6,0.0,-0.99537,1e-05,0.31377]
[1777075601301,48.95,77473.21,0.0,-0.99538,1e-05,0.31349]
[1777075608758,48.95,77474.45,0.0,-0.99536,1e-05,0.31438]
[1777075608768,48.95,77474.45,0.0,-0.99536,1e-05,0.31438]
[1777075609080,48.95,77474.45,0.0,-0.99536,1e-05,0.31438]
[1777075609125,48.95,77473.37,0.0,-0.99537,1e-05,0.3136]
[1777075609275,48.95,77473.37,0.0,-0.99537,1e-05,0.3136]
[1777075613514,48.95,77473.66,0.0,-0.99537,1e-05,0.31381]
[1777075613774,48.95,77473.66,0.0,-0.99537,1e-05,0.31381]
[1777075621410,48.95,77473.55,0.0,-0.99537,1e-05,0.31373]
[1777075628460,48.95,77473.61,0.0,-0.99537,1e-05,0.31378]
[1777075630346,48.95,77473.93,0.0,-0.99537,1e-05,0.31401]
[1777075630395,48.95,77473.93,0.0,-0.99537,1e-05,0.31401]
[1777075630524,48.95,77473.93,0.0,-0.99537,1e-05,0.31401]
[1777075630595,48.95,77473.97,0.0,-0.99537,1e-05,0.31404]
[1777075640562,48.95,77474.0,0.0,-0.99537,1e-05,0.31406]
[1777075642463,48.95,77473.98,0.0,-0.99537,1e-05,0.31404]
[1777075642520,48.95,77473.98,0.0,-0.99537,1e-05,0.31404]
[1777075642577,48.95,77475.96,0.0,-0.99534,1e-05,0.31548]
[1777075644019,48.95,77475.96,0.0,-0.99534,1e-05,0.31548]
[1777075644111,48.95,77476.42,0.0,-0.99534,1e-05,0.31581]
[1777075644274,48.95,77476.42,0.0,-0.99534,1e-05,0.31581]
[1777075649627,48.95,77476.39,0.0,-0.99534,1e-05,0.31579]
[1777075652646,48.95,77477.04,0.0,-0.99537,1e-05,0.31366]
[1777075655148,48.95,77477.08,0.0,-0.99537,1e-05,0.31369]
[1777075655273,48.95,77477.17,0.0,-0.99537,1e-05,0.31375]
[1777075659696,48.95,77478.65,0.0,-0.99535,1e-05,0.31482]
[1777075661845,48.95,77478.65,0.0,-0.99535,1e-05,0.31482]
[1777075662037,48.95,77478.65,0.0,-0.99535,1e-05,0.31482]
[1777075662050,48.95,77478.56,0.0,-0.99535,1e-05,0.31476]
[1777075669886,48.95,77478.38,0.0,-0.99535,1e-05,0.31463]
[1777075670025,48.95,77478.38,0.0,-0.99535,1e-05,0.31463]
[1777075676815,48.95,77478.27,0.0,-0.99535,1e-05,0.31455]
[1777075678560,48.95,77478.31,0.0,-0.99535,1e-05,0.31458]
[1777075678773,48.95,77478.31,0.0,-0.99535,1e-05,0.31458]
[1777075678778,48.95,77478.31,0.0,-0.99535,1e-05,0.31458]
[1777075683864,48.95,77478.46,0.0,-0.99535,1e-05,0.31469]
[1777075686820,48.95,77477.76,0.0,-0.99536,1e-05,0.31418]
[1777075687019,48.95,77477.76,0.0,-0.99536,1e-05,0.31418]
[1777075692927,48.95,77481.69,0.0,-0.99531,1e-05,0.31703]
[1777075694018,48.95,77481.69,0.0,-0.99531,1e-05,0.31703]
[1777075694042,48.95,77482.27,0.0,-0.9953,1e-05,0.31746]
[1777075694280,48.95,77482.27,0.0,-0.9953,1e-05,0.31746]
[1777075698019,48.95,77482.04,0.0,-0.99531,1e-05,0.31729]
[1777075703003,48.95,77482.35,0.0,-0.9953,1e-05,0.31751]
[1777075703018,48.95,77482.35,0.0,-0.9953,1e-05,0.31751]
[1777075703341,48.95,77483.04,0.0,-0.9953,1e-05,0.31802]
[1777075703522,48.95,77483.04,0.0,-0.9953,1e-05,0.31802]
[1777075704008,48.95,77483.73,0.0,-0.99529,1e-05,0.31852]
[1777075709041,48.95,77484.23,0.0,-0.99528,1e-05,0.31889]
[1777075711055,48.95,77484.3,0.0,-0.99532,1e-05,0.31632]
[1777075713409,48.95,77484.04,0.0,-0.99532,1e-05,0.31613]
[1777075713520,48.95,77484.04,0.0,-0.99532,1e-05,0.31613]
[1777075719112,48.95,77484.19,0.0,-0.99532,1e-05,0.31624]
[1777075726160,48.95,77484.21,0.0,-0.99532,1e-05,0.31625]
[1777075727839,48.95,77484.22,0.0,-0.99532,1e-05,0.31626]
[1777075728021,48.95,77484.22,0.0,-0.99532,1e-05,0.31626]
[1777075728331,48.95,77484.24,0.0,-0.99532,1e-05,0.31628]
[1777075728522,48.95,77484.24,0.0,-0.99532,1e-05,0.31628]
[1777075729180,48.95,77483.95,0.0,-0.99532,1e-05,0.31606]
[1777075734215,48.95,77484.25,0.0,-0.99532,1e-05,0.31628]
[1777075737726,48.95,77484.2,0.0,-0.99532,1e-05,0.31625]
[1777075737772,48.95,77484.2,0.0,-0.99532,1e-05,0.31625]
[1777075743279,48.95,77484.13,0.0,-0.99532,1e-05,0.3162]
[1777075743941,48.95,77484.13,0.0,-0.99532,1e-05,0.3162]
[1777075744020,48.95,77484.13,0.0,-0.99532,1e-05,0.3162]
[1777075744323,48.95,77484.4,0.0,-0.99532,1e-05,0.31639]
[1777075744524,48.95,77484.4,0.0,-0.99532,1e-05,0.31639]
[1777075749320,48.95,77484.43,0.0,-0.99532,1e-05,0.31641]
[1777075757377,48.95,77484.5,0.0,-0.99532,1e-05,0.31646]
[1777075759659,48.95,77484.53,0.0,-0.99532,1e-05,0.31649]
[1777075759774,48.95,77484.53,0.0,-0.99532,1e-05,0.31649]
[1777075767446,48.95,77484.57,0.0,-0.99531,1e-05,0.31652]
[1777075773489,48.95,77485.3,0.0,-0.99534,1e-05,0.31443]
[1777075774450,48.95,77485.3,0.0,-0.99534,1e-05,0.31443]
[1777075774520,48.95,77485.3,0.0,-0.99534,1e-05,0.31443]
[1777075774526,48.95,77485.3,0.0,-0.99534,1e-05,0.31443]
[1777075774770,48.95,77485.3,0.0,-0.99534,1e-05,0.31443]
[1777075774870,48.95,77485.3,0.0,-0.99534,1e-05,0.31443]
[1777075786580,48.95,77485.18,0.0,-0.99535,1e-05,0.31435]
[1777075792465,48.95,77485.17,0.0,-0.99535,1e-05,0.31434]
[1777075792520,48.95,77485.17,0.0,-0.99535,1e-05,0.31434]
[1777075798237,48.95,77485.17,0.0,-0.99535,1e-05,0.31434]
[1777075798275,48.95,77485.17,0.0,-0.99535,1e-05,0.31434]
[1777075799296,48.95,77485.17,0.0,-0.99535,1e-05,0.31434]
[1777075799370,48.95,77479.82,0.0,-0.99541,1e-05,0.31048]
[1777075799526,48.95,77479.82,0.0,-0.99541,1e-05,0.31048]
[1777075801857,48.95,77471.44,0.0,-0.99551,1e-05,0.30452]
[1777075802901,48.95,77471.44,0.0,-0.99551,1e-05,0.30452]
[1777075803018,48.95,77471.44,0.0,-0.99551,1e-05,0.30452]
[1777075803106,48.95,77469.2,0.0,-0.99553,1e-05,0.30294]
[1777075810755,48.95,77470.44,0.0,-0.99552,1e-05,0.30382]
[1777075814921,48.95,77470.37,0.0,-0.99552,1e-05,0.30377]
[1777075815021,48.95,77470.37,0.0,-0.99552,1e-05,0.30377]
[1777075815112,48.95,77471.22,0.0,-0.99551,1e-05,0.30437]
[1777075817388,48.95,77471.23,0.0,-0.99551,1e-05,0.30437]
[1777075817526,48.95,77471.22,0.0,-0.99551,1e-05,0.30437]
[1777075830898,48.95,77471.23,0.0,-0.99551,1e-05,0.30437]
[1777075838082,48.95,77471.23,0.0,-0.99551,1e-05,0.30437]
[1777075838289,48.95,77471.23,0.0,-0.99555,1e-05,0.30183]
[1777075839265,48.95,77471.23,0.0,-0.99555,1e-05,0.30183]
[1777075839366,48.95,77471.19,0.0,-0.99555,1e-05,0.3018]
[1777075839528,48.95,77471.19,0.0,-0.99555,1e-05,0.3018]
[1777075840029,48.95,77471.19,0.0,-0.99555,1e-05,0.3018]
[1777075847010,48.95,77471.46,0.0,-0.99554,1e-05,0.30199]
[1777075854059,48.95,77471.15,0.0,-0.99555,1e-05,0.30178]
[1777075854648,48.95,77471.15,0.0,-0.99555,1e-05,0.30178]
[1777075854770,48.95,77471.15,0.0,-0.99555,1e-05,0.30178]
[1777075854827,48.95,77471.15,0.0,-0.99555,1e-05,0.30178]
[1777075855028,48.95,77471.15,0.0,-0.99555,1e-05,0.30178]
[1777075855067,48.95,77471.18,0.0,-0.99555,1e-05,0.3018]
[1777075860102,48.95,77471.03,0.0,-0.99555,1e-05,0.30169]
[1777075867151,48.95,77471.27,0.0,-0.99555,1e-05,0.30186]
[1777075868215,48.95,77471.27,0.0,-0.99555,1e-05,0.30186]
[1777075868275,48.95,77471.27,0.0,-0.99555,1e-05,0.30186]
[1777075869165,48.95,77473.56,0.0,-0.99552,1e-05,0.30347]
[1777075871562,48.95,77472.88,0.0,-0.99553,1e-05,0.30299]
[1777075871774,48.95,77472.88,0.0,-0.99553,1e-05,0.30299]
[1777075873811,48.95,77473.67,0.0,-0.99552,1e-05,0.30355]
[1777075874024,48.95,77473.67,0.0,-0.99552,1e-05,0.30355]
[1777075874199,48.95,77473.39,0.0,-0.99552,1e-05,0.30335]
[1777075876761,48.95,77473.51,0.0,-0.99552,1e-05,0.30343]
[1777075876769,48.95,77473.51,0.0,-0.99552,1e-05,0.30343]
[1777075881399,48.95,77471.39,0.0,-0.99554,1e-05,0.30194]
[1777075881249,48.95,77463.17,0.0,-0.99564,1e-05,0.29623]
[1777075881521,48.95,77463.17,0.0,-0.99564,1e-05,0.29623]
[1777075882258,48.95,77455.7,0.0,-0.99572,1e-05,0.29111]
[1777075883187,48.95,77455.7,0.0,-0.99572,1e-05,0.29111]
[1777075883274,48.95,77455.7,0.0,-0.99572,1e-05,0.29111]
[1777075883374,48.95,77450.92,0.0,-0.99577,1e-05,0.28788]
[1777075883811,48.95,77450.92,0.0,-0.99577,1e-05,0.28788]
[1777075884028,48.95,77450.92,0.0,-0.99577,1e-05,0.28788]
[1777075889307,48.95,77449.93,0.0,-0.99579,1e-05,0.28721]
[1777075891320,48.95,77452.52,0.0,-0.99579,1e-05,0.28651]
[1777075891748,48.95,77452.52,0.0,-0.99579,1e-05,0.28651]
[1777075891771,48.95,77452.52,0.0,-0.99579,1e-05,0.28651]
[1777075892145,48.95,77452.52,0.0,-0.99579,1e-05,0.28651]
[1777075892275,48.95,77452.52,0.0,-0.99579,1e-05,0.28651]
[1777075892328,48.95,77452.63,0.0,-0.99579,1e-05,0.28658]
[1777075897363,48.95,77451.82,0.0,-0.9958,1e-05,0.28604]
[1777075899988,48.95,77452.12,0.0,-0.9958,1e-05,0.28624]
[1777075900026,48.95,77452.12,0.0,-0.9958,1e-05,0.28624]
[1777075905418,48.95,77451.27,0.0,-0.99581,1e-05,0.28567]
[1777075906426,48.95,77446.9,0.0,-0.99585,1e-05,0.28276]
[1777075907071,48.95,77446.9,0.0,-0.99585,1e-05,0.28276]
[1777075907270,48.95,77446.9,0.0,-0.99585,1e-05,0.28276]
[1777075907433,48.95,77440.48,0.0,-0.99592,1e-05,0.27853]
[1777075907631,48.95,77440.48,0.0,-0.99592,1e-05,0.27853]
[1777075907776,48.95,77440.48,0.0,-0.99592,1e-05,0.27853]
[1777075908440,48.95,77444.76,0.0,-0.99588,1e-05,0.28134]
[1777075909447,48.95,77448.1,0.0,-0.99584,1e-05,0.28356]
[1777075910523,48.95,77448.82,0.0,-0.99583,1e-05,0.28404]
[1777075910773,48.95,77448.82,0.0,-0.99583,1e-05,0.28404]
[1777075914482,48.95,77446.98,0.0,-0.99585,1e-05,0.28281]
[1777075914622,48.95,77446.98,0.0,-0.99585,1e-05,0.28281]
[1777075914771,48.95,77446.98,0.0,-0.99585,1e-05,0.28281]
[1777075915488,48.95,77447.81,0.0,-0.99584,1e-05,0.28336]
[1777075916582,48.95,77447.81,0.0,-0.99584,1e-05,0.28336]
[1777075916769,48.95,77447.81,0.0,-0.99584,1e-05,0.28336]
[1777075917503,48.95,77446.15,0.0,-0.99586,1e-05,0.28226]
[1777075920637,48.95,77446.63,0.0,-0.99586,1e-05,0.28258]
[1777075921270,48.95,77446.63,0.0,-0.99586,1e-05,0.28258]
[1777075921372,48.95,77446.9,0.0,-0.99585,1e-05,0.28276]
[1777075921525,48.95,77446.9,0.0,-0.99585,1e-05,0.28276]
[1777075926760,48.95,77446.11,0.0,-0.99586,1e-05,0.28224]
[1777075932608,48.95,77445.11,0.0,-0.99587,1e-05,0.28157]
[1777075936636,48.95,77441.67,0.0,-0.99591,1e-05,0.27931]
[1777075942678,48.95,77441.82,0.0,-0.99591,1e-05,0.27941]
[1777075945698,48.95,77438.8,0.0,-0.99594,1e-05,0.27743]
[1777075949728,48.95,77437.24,0.0,-0.99596,1e-05,0.27641]
[1777075951742,48.95,77437.27,0.0,-0.99599,1e-05,0.27406]
[1777075956777,48.95,77437.0,0.0,-0.99599,1e-05,0.27388]
[1777075961812,48.95,77436.77,0.0,-0.996,1e-05,0.27374]
[1777075966846,48.95,77436.92,0.0,-0.99599,1e-05,0.27383]
[1777075971882,48.95,77436.41,0.0,-0.996,1e-05,0.2735]
[1777075976917,48.95,77436.39,0.0,-0.996,1e-05,0.27349]
[1777075981952,48.95,77436.65,0.0,-0.996,1e-05,0.27366]
[1777075986987,48.95,77435.72,0.0,-0.99601,1e-05,0.27306]
[1777075993029,48.95,77435.77,0.0,-0.99601,1e-05,0.27309]
[1777075998065,48.95,77435.32,0.0,-0.99601,1e-05,0.2728]
[1777076004107,48.95,77435.88,0.0,-0.996,1e-05,0.27316]
[1777076008135,48.95,77437.83,0.0,-0.99598,1e-05,0.27442]
[1777076012163,48.95,77437.92,0.0,-0.99602,1e-05,0.27211]
[1777076015184,48.95,77440.26,0.0,-0.99599,1e-05,0.27362]
[1777076020218,48.95,77440.5,0.0,-0.99599,1e-05,0.27378]
[1777076025254,48.95,77440.38,0.0,-0.99599,1e-05,0.2737]
[1777076027268,48.95,77444.91,0.0,-0.99594,1e-05,0.27664]
[1777076028274,48.95,77446.25,0.0,-0.99593,1e-05,0.27752]
[1777076034317,48.95,77446.33,0.0,-0.99593,1e-05,0.27757]
[1777076041366,48.95,77446.2,0.0,-0.99593,1e-05,0.27749]
[1777076046401,48.95,77445.91,0.0,-0.99593,1e-05,0.2773]
[1777076051436,48.95,77446.31,0.0,-0.99593,1e-05,0.27756]
[1777076057478,48.95,77445.72,0.0,-0.99593,1e-05,0.27717]
[1777076062513,48.95,77445.65,0.0,-0.99594,1e-05,0.27713]
[1777076068555,48.95,77445.09,0.0,-0.99594,1e-05,0.27676]
[1777076071576,48.95,77445.73,0.0,-0.99597,1e-05,0.27479]
[1777076076612,48.95,77445.76,0.0,-0.99597,1e-05,0.27481]
[1777076081647,48.95,77445.85,0.0,-0.99597,1e-05,0.27487]
[1777076092723,48.95,77445.68,0.0,-0.99597,1e-05,0.27476]
[1777076095745,48.95,77447.26,0.0,-0.99595,1e-05,0.27579]
[1777076101787,48.95,77447.2,0.0,-0.99595,1e-05,0.27575]
[1777076106822,48.95,77447.41,0.0,-0.99595,1e-05,0.27588]
[1777076111858,48.95,77447.52,0.0,-0.99595,1e-05,0.27596]
[1777076116892,48.95,77447.94,0.0,-0.99595,1e-05,0.27623]
[1777076121926,48.95,77447.08,0.0,-0.99595,1e-05,0.27567]
[1777076126963,48.95,77450.0,0.0,-0.99592,1e-05,0.27758]
[1777076127970,48.95,77459.02,0.0,-0.99583,1e-05,0.28354]
[1777076128977,48.95,77459.74,0.0,-0.99582,1e-05,0.28402]
[1777076131998,48.95,77459.61,0.0,-0.99585,1e-05,0.2815]
[1777076137033,48.95,77459.4,0.0,-0.99586,1e-05,0.28136]
[1777076142071,48.95,77458.44,0.0,-0.99587,1e-05,0.28072]
[1777076147106,48.95,77458.1,0.0,-0.99587,1e-05,0.2805]
[1777076160197,48.95,77458.85,0.0,-0.99586,1e-05,0.28099]
[1777076167248,48.95,77458.95,0.0,-0.99586,1e-05,0.28106]
[1777076180339,48.95,77459.14,0.0,-0.99586,1e-05,0.28118]
[1777076187388,48.95,77459.18,0.0,-0.99586,1e-05,0.28121]
[1777076191416,48.95,77459.26,0.0,-0.99589,1e-05,0.27884]
[1777076192422,48.95,77457.93,0.0,-0.99591,1e-05,0.27797]
[1777076193430,48.95,77446.22,0.0,-0.99603,1e-05,0.27037]
[1777076194437,48.95,77441.78,0.0,-0.99608,1e-05,0.26753]
[1777076195444,48.95,77441.72,0.0,-0.99608,1e-05,0.26749]
[1777076198531,48.95,77440.07,0.0,-0.9961,1e-05,0.26645]
[1777076203565,48.95,77439.87,0.0,-0.9961,1e-05,0.26632]
[1777076205580,48.95,77438.58,0.0,-0.99611,1e-05,0.2655]
[1777076210615,48.95,77439.96,0.0,-0.9961,1e-05,0.26638]
[1777076213636,48.95,77438.62,0.0,-0.99611,1e-05,0.26553]
[1777076214643,48.95,77439.87,0.0,-0.9961,1e-05,0.26632]
[1777076219678,48.95,77439.4,0.0,-0.9961,1e-05,0.26602]
[1777076225719,48.95,77439.29,0.0,-0.9961,1e-05,0.26595]
[1777076230755,48.95,77436.24,0.0,-0.99614,1e-05,0.26403]
[1777076231762,48.95,77434.38,0.0,-0.99615,1e-05,0.26286]
[1777076232769,48.95,77432.93,0.0,-0.99617,1e-05,0.26196]
[1777076237804,48.95,77433.47,0.0,-0.99616,1e-05,0.26229]
[1777076240825,48.95,77429.2,0.0,-0.99621,1e-05,0.25964]
[1777076245860,48.95,77429.28,0.0,-0.99621,1e-05,0.25968]
[1777076247874,48.95,77431.12,0.0,-0.99619,1e-05,0.26083]
[1777076251903,48.95,77431.32,0.0,-0.99622,1e-05,0.25866]
[1777076256938,48.95,77430.41,0.0,-0.99623,1e-05,0.2581]
[1777076263987,48.95,77431.24,0.0,-0.99622,1e-05,0.25861]
[1777076269022,48.95,77430.96,0.0,-0.99622,1e-05,0.25844]
[1777076274057,48.95,77427.0,0.0,-0.99626,1e-05,0.256]
[1777076275064,48.95,77424.8,0.0,-0.99628,1e-05,0.25465]
[1777076280035,48.95,77424.61,0.0,-0.99628,1e-05,0.25454]
[1777076280273,48.95,77424.61,0.0,-0.99628,1e-05,0.25454]
[1777076280348,48.95,77423.27,0.0,-0.9963,1e-05,0.25372]
[1777076287148,48.95,77420.84,0.0,-0.99632,1e-05,0.25225]
[1777076287875,48.95,77420.84,0.0,-0.99632,1e-05,0.25225]
[1777076288035,48.95,77420.84,0.0,-0.99632,1e-05,0.25225]
[1777076288155,48.95,77418.64,0.0,-0.99634,1e-05,0.25092]
[1777076289162,48.95,77417.08,0.0,-0.99636,1e-05,0.24998]
[1777076291176,48.95,77414.35,0.0,-0.99638,1e-05,0.24835]
[1777076292183,48.95,77411.8,0.0,-0.99641,1e-05,0.24683]
[1777076293190,48.95,77409.59,0.0,-0.99643,1e-05,0.24552]
[1777076298224,48.95,77410.64,0.0,-0.99642,1e-05,0.24614]
[1777076302253,48.95,77408.28,0.0,-0.99644,1e-05,0.24475]
[1777076307288,48.95,77407.8,0.0,-0.99645,1e-05,0.24446]
[1777076312323,48.95,77408.1,0.0,-0.99648,1e-05,0.24245]
[1777076317358,48.95,77407.99,0.0,-0.99648,1e-05,0.24239]
[1777076322428,48.95,77407.97,0.0,-0.99648,1e-05,0.24238]
[1777076328434,48.95,77407.95,0.0,-0.99648,1e-05,0.24237]
[1777076329442,48.95,77406.29,0.0,-0.99649,1e-05,0.2414]
[1777076330449,48.95,77397.5,0.0,-0.99657,1e-05,0.23632]
[1777076331456,48.95,77392.93,0.0,-0.99662,1e-05,0.23371]
[1777076333469,48.95,77391.43,0.0,-0.99663,1e-05,0.23286]
[1777076335484,48.95,77390.24,0.0,-0.99664,1e-05,0.23219]
[1777076336491,48.95,77388.49,0.0,-0.99666,1e-05,0.23121]
[1777076337498,48.95,77389.85,0.0,-0.99664,1e-05,0.23197]
[1777076338505,48.95,77387.59,0.0,-0.99666,1e-05,0.2307]
[1777076339512,48.95,77384.46,0.0,-0.99669,1e-05,0.22895]
[1777076340519,48.95,77383.21,0.0,-0.9967,1e-05,0.22826]
[1777076341526,48.95,77391.58,0.0,-0.99663,1e-05,0.23295]
[1777076342533,48.95,77396.71,0.0,-0.99658,1e-05,0.23586]
[1777076344547,48.95,77395.23,0.0,-0.9966,1e-05,0.23502]
[1777076349583,48.95,77396.19,0.0,-0.99659,1e-05,0.23557]
[1777076354618,48.95,77396.43,0.0,-0.99658,1e-05,0.2357]
[1777076359653,48.95,77395.83,0.0,-0.99659,1e-05,0.23536]
[1777076363681,48.95,77394.31,0.0,-0.9966,1e-05,0.2345]
[1777076368716,48.95,77395.25,0.0,-0.99659,1e-05,0.23503]
[1777076371737,48.95,77395.18,0.0,-0.99663,1e-05,0.23287]
[1777076375765,48.95,77393.93,0.0,-0.99664,1e-05,0.23216]
[1777076380800,48.95,77394.1,0.0,-0.99664,1e-05,0.23226]
[1777076384828,48.95,77395.61,0.0,-0.99662,1e-05,0.23311]
[1777076385835,48.95,77394.11,0.0,-0.99664,1e-05,0.23226]
[1777076391877,48.95,77393.17,0.0,-0.99664,1e-05,0.23173]
[1777076393890,48.95,77390.58,0.0,-0.99667,1e-05,0.23028]
[1777076395905,48.95,77389.12,0.0,-0.99668,1e-05,0.22946]
[1777076399933,48.95,77390.88,0.0,-0.99666,1e-05,0.23044]
[1777076400940,48.95,77393.16,0.0,-0.99664,1e-05,0.23173]
[1777076401947,48.95,77397.37,0.0,-0.99661,1e-05,0.23411]
[1777076407989,48.95,77398.86,0.0,-0.99659,1e-05,0.23496]
[1777076408996,48.95,77397.02,0.0,-0.99661,1e-05,0.23391]
[1777076414030,48.95,77397.24,0.0,-0.99661,1e-05,0.23403]
[1777076419065,48.95,77397.46,0.0,-0.9966,1e-05,0.23416]
[1777076426115,48.95,77397.55,0.0,-0.9966,1e-05,0.23421]
[1777076428129,48.95,77398.97,0.0,-0.99659,1e-05,0.23502]
[1777076429136,48.95,77405.08,0.0,-0.99653,1e-05,0.23853]
[1777076430143,48.95,77408.65,0.0,-0.9965,1e-05,0.2406]
[1777076431150,48.95,77406.6,0.0,-0.99655,1e-05,0.23725]
[1777076436186,48.95,77405.96,0.0,-0.99656,1e-05,0.23688]
[1777076438200,48.95,77400.2,0.0,-0.99661,1e-05,0.23359]
[1777076439207,48.95,77396.85,0.0,-0.99664,1e-05,0.23169]
[1777076444246,48.95,77396.15,0.0,-0.99665,1e-05,0.2313]
[1777076449281,48.95,77396.33,0.0,-0.99665,1e-05,0.2314]
[1777076454403,48.95,77396.62,0.0,-0.99664,1e-05,0.23156]
[1777076455323,48.95,77399.15,0.0,-0.99662,1e-05,0.23299]
[1777076460358,48.95,77400.15,0.0,-0.99661,1e-05,0.23356]
[1777076468414,48.95,77400.45,0.0,-0.99661,1e-05,0.23373]
[1777076474456,48.95,77399.07,0.0,-0.99662,1e-05,0.23295]
[1777076479490,48.95,77399.47,0.0,-0.99662,1e-05,0.23317]
[1777076486540,48.95,77398.96,0.0,-0.99662,1e-05,0.23288]
[1777076491575,48.95,77399.22,0.0,-0.99665,1e-05,0.23091]
[1777076496610,48.95,77399.19,0.0,-0.99665,1e-05,0.23089]
[1777076500638,48.95,77397.01,0.0,-0.99667,1e-05,0.22967]
[1777076501645,48.95,77395.43,0.0,-0.99668,1e-05,0.22879]
[1777076503659,48.95,77393.34,0.0,-0.9967,1e-05,0.22762]
[1777076504666,48.95,77387.83,0.0,-0.99675,1e-05,0.22458]
[1777076510708,48.95,77387.18,0.0,-0.99676,1e-05,0.22422]
[1777076517757,48.95,77387.21,0.0,-0.99676,1e-05,0.22424]
[1777076521785,48.95,77388.57,0.0,-0.99674,1e-05,0.22498]
[1777076527827,48.95,77388.95,0.0,-0.99674,1e-05,0.22519]
[1777076532862,48.95,77388.12,0.0,-0.99675,1e-05,0.22474]
[1777076537897,48.95,77388.1,0.0,-0.99675,1e-05,0.22472]
[1777076542933,48.95,77388.56,0.0,-0.99674,1e-05,0.22498]
[1777076547968,48.95,77388.06,0.0,-0.99675,1e-05,0.2247]
[1777076553002,48.95,77387.93,0.0,-0.99678,1e-05,0.22257]
[1777076558040,48.95,77387.67,0.0,-0.99678,1e-05,0.22242]
[1777076563075,48.95,77387.94,0.0,-0.99678,1e-05,0.22257]
[1777076568110,48.95,77388.5,0.0,-0.99677,1e-05,0.22288]
[1777076573145,48.95,77388.42,0.0,-0.99677,1e-05,0.22283]
[1777076578180,48.95,77389.03,0.0,-0.99677,1e-05,0.22317]
[1777076583215,48.95,77389.07,0.0,-0.99677,1e-05,0.22319]
[1777076588250,48.95,77389.73,0.0,-0.99676,1e-05,0.22355]
[1777076594292,48.95,77389.67,0.0,-0.99676,1e-05,0.22352]
[1777076601341,48.95,77389.62,0.0,-0.99676,1e-05,0.22349]
[1777076606376,48.95,77389.54,0.0,-0.99677,1e-05,0.22345]
[1777076611414,48.95,77389.42,0.0,-0.9968,1e-05,0.22132]
[1777076613427,48.95,77387.61,0.0,-0.99681,1e-05,0.22034]
[1777076616449,48.95,77386.38,0.0,-0.99682,1e-05,0.21967]
[1777076621484,48.95,77387.92,0.0,-0.99681,1e-05,0.2205]
[1777076623498,48.95,77392.76,0.0,-0.99677,1e-05,0.22314]
[1777076624505,48.95,77399.16,0.0,-0.99671,1e-05,0.22667]
[1777076625512,48.95,77402.75,0.0,-0.99668,1e-05,0.22867]
[1777076627528,48.95,77404.42,0.0,-0.99666,1e-05,0.2296]
[1777076632563,48.95,77403.77,0.0,-0.99667,1e-05,0.22924]
[1777076638604,48.95,77403.53,0.0,-0.99667,1e-05,0.2291]
[1777076643640,48.95,77393.22,0.0,-0.99676,1e-05,0.22339]
[1777076644647,48.95,77393.31,0.0,-0.99676,1e-05,0.22344]
[1777076649682,48.95,77391.67,0.0,-0.99678,1e-05,0.22254]
[1777076654716,48.95,77391.93,0.0,-0.99677,1e-05,0.22269]
[1777076658745,48.95,77390.12,0.0,-0.99679,1e-05,0.2217]
[1777076664789,48.95,77390.67,0.0,-0.99678,1e-05,0.222]
[1777076669824,48.95,77390.87,0.0,-0.99678,1e-05,0.22211]
[1777076672845,48.95,77390.08,0.0,-0.99682,1e-05,0.21962]
[1777076673852,48.95,77388.56,0.0,-0.99683,1e-05,0.2188]
[1777076681908,48.95,77388.33,0.0,-0.99683,1e-05,0.21868]
[1777076687950,48.95,77387.91,0.0,-0.99684,1e-05,0.21845]
[1777076692986,48.95,77387.58,0.0,-0.99684,1e-05,0.21828]
[1777076698020,48.95,77387.37,0.0,-0.99684,1e-05,0.21816]
[1777076703055,48.95,77387.28,0.0,-0.99684,1e-05,0.21812]
[1777076707084,48.95,77388.73,0.0,-0.99683,1e-05,0.2189]
[1777076708091,48.95,77392.06,0.0,-0.9968,1e-05,0.2207]
[1777076709098,48.95,77393.55,0.0,-0.99679,1e-05,0.22151]
[1777076710105,48.95,77390.47,0.0,-0.99682,1e-05,0.21984]
[1777076712119,48.95,77391.98,0.0,-0.9968,1e-05,0.22065]
[1777076715140,48.95,77390.74,0.0,-0.99681,1e-05,0.21998]
[1777076720175,48.95,77390.69,0.0,-0.99681,1e-05,0.21995]
[1777076725210,48.95,77391.04,0.0,-0.99681,1e-05,0.22014]
[1777076731252,48.95,77393.57,0.0,-0.99682,1e-05,0.21946]
[1777076732259,48.95,77395.33,0.0,-0.9968,1e-05,0.22042]
[1777076737293,48.95,77395.98,0.0,-0.9968,1e-05,0.22077]
[1777076740314,48.95,77394.65,0.0,-0.99681,1e-05,0.22005]
[1777076745350,48.95,77393.78,0.0,-0.99682,1e-05,0.21958]
[1777076750384,48.95,77394.39,0.0,-0.99681,1e-05,0.21991]
[1777076755420,48.95,77394.07,0.0,-0.99681,1e-05,0.21973]
[1777076760455,48.95,77394.23,0.0,-0.99681,1e-05,0.21982]
[1777076765492,48.95,77390.61,0.0,-0.99684,1e-05,0.21787]
[1777076766500,48.95,77389.19,0.0,-0.99686,1e-05,0.21711]
[1777076769521,48.95,77378.12,0.0,-0.99695,1e-05,0.21125]
[1777076770451,48.95,77378.12,0.0,-0.99695,1e-05,0.21125]
[1777076770528,48.95,77378.12,0.0,-0.99695,1e-05,0.21125]
[1777076770528,48.95,77372.1,0.0,-0.997,1e-05,0.20812]
[1777076775562,48.95,77371.15,0.0,-0.99701,1e-05,0.20763]
[1777076776570,48.95,77369.13,0.0,-0.99702,1e-05,0.20659]
[1777076777577,48.95,77367.91,0.0,-0.99703,1e-05,0.20596]
[1777076780032,48.95,77366.95,0.0,-0.99704,1e-05,0.20547]
[1777076780514,48.95,77366.81,0.0,-0.99704,1e-05,0.2054]
[1777076780522,48.95,77366.81,0.0,-0.99704,1e-05,0.2054]
[1777076780598,48.95,77367.15,0.0,-0.99704,1e-05,0.20557]
[1777076781605,48.95,77364.33,0.0,-0.99706,1e-05,0.20414]
[1777076782611,48.95,77365.91,0.0,-0.99705,1e-05,0.20494]
[1777076787647,48.95,77365.75,0.0,-0.99705,1e-05,0.20486]
[1777076792682,48.95,77365.79,0.0,-0.99708,1e-05,0.20294]
[1777076797717,48.95,77365.86,0.0,-0.99708,1e-05,0.20297]
[1777076803758,48.95,77365.33,0.0,-0.99708,1e-05,0.20271]
[1777076807987,48.95,77365.53,0.0,-0.99708,1e-05,0.20281]
[1777076808026,48.95,77365.53,0.0,-0.99708,1e-05,0.20281]
[1777076812538,48.95,77364.87,0.0,-0.99709,1e-05,0.20247]
[1777076812769,48.95,77364.87,0.0,-0.99709,1e-05,0.20247]
[1777076812990,48.95,77364.87,0.0,-0.99709,1e-05,0.20247]
[1777076813026,48.95,77364.87,0.0,-0.99709,1e-05,0.20247]
[1777076813085,48.95,77364.25,0.0,-0.99709,1e-05,0.20216]
[1777076819870,48.95,77364.58,0.0,-0.99709,1e-05,0.20233]
[1777076823899,48.95,77363.33,0.0,-0.9971,1e-05,0.2017]
[1777076826019,48.95,77363.33,0.0,-0.9971,1e-05,0.2017]
[1777076832038,48.95,77363.64,0.0,-0.9971,1e-05,0.20185]
[1777076832271,48.95,77363.64,0.0,-0.9971,1e-05,0.20185]
[1777076832377,48.95,77363.64,0.0,-0.9971,1e-05,0.20185]
[1777076832372,48.95,77363.94,0.0,-0.99709,1e-05,0.20201]
[1777076832525,48.95,77363.94,0.0,-0.99709,1e-05,0.20201]
[1777076834976,48.95,77362.42,0.0,-0.9971,1e-05,0.20124]
[1777076839314,48.95,77362.46,0.0,-0.9971,1e-05,0.20126]
[1777076839415,48.95,77362.53,0.0,-0.9971,1e-05,0.2013]
[1777076839521,48.95,77362.53,0.0,-0.9971,1e-05,0.2013]
[1777076845048,48.95,77362.59,0.0,-0.9971,1e-05,0.20133]
[1777076852088,48.95,77362.45,0.0,-0.9971,1e-05,0.20126]
[1777076852261,48.95,77362.45,0.0,-0.9971,1e-05,0.20126]
[1777076852272,48.95,77362.45,0.0,-0.9971,1e-05,0.20126]
[1777076852293,48.95,77362.21,0.0,-0.99713,1e-05,0.19922]
[1777076858140,48.95,77362.1,0.0,-0.99713,1e-05,0.19916]
[1777076863175,48.95,77362.37,0.0,-0.99713,1e-05,0.1993]
[1777076869217,48.95,77362.34,0.0,-0.99713,1e-05,0.19928]
[1777076869865,48.95,77362.34,0.0,-0.99713,1e-05,0.19928]
[1777076869994,48.95,77362.34,0.0,-0.99713,1e-05,0.19928]
[1777076870021,48.95,77362.34,0.0,-0.99713,1e-05,0.19928]
[1777076870095,48.95,77362.34,0.0,-0.99713,1e-05,0.19928]
[1777076876997,48.95,77362.37,0.0,-0.99713,1e-05,0.1993]
[1777076877019,48.95,77362.37,0.0,-0.99713,1e-05,0.1993]
[1777076877099,48.95,77362.37,0.0,-0.99713,1e-05,0.1993]
[1777076877273,48.95,77362.37,0.0,-0.99713,1e-05,0.1993]
[1777076877274,48.95,77361.73,0.0,-0.99714,1e-05,0.19898]
[1777076882309,48.95,77361.86,0.0,-0.99714,1e-05,0.19905]
[1777076886112,48.95,77361.86,0.0,-0.99714,1e-05,0.19905]
[1777076886174,48.95,77361.86,0.0,-0.99714,1e-05,0.19905]
[1777076886279,48.95,77361.86,0.0,-0.99714,1e-05,0.19905]
[1777076886337,48.95,77362.22,0.0,-0.99713,1e-05,0.19922]
[1777076891372,48.95,77362.56,0.0,-0.99713,1e-05,0.19939]
[1777076893737,48.95,77362.38,0.0,-0.99713,1e-05,0.1993]
[1777076893769,48.95,77362.38,0.0,-0.99713,1e-05,0.1993]
[1777076894052,48.95,77362.38,0.0,-0.99713,1e-05,0.1993]
[1777076894270,48.95,77362.38,0.0,-0.99713,1e-05,0.1993]
[1777076894393,48.95,77362.4,0.0,-0.99713,1e-05,0.19931]
[1777076900435,48.95,77361.73,0.0,-0.99714,1e-05,0.19898]
[1777076905469,48.95,77361.31,0.0,-0.99714,1e-05,0.19877]
[1777076910470,48.95,77361.27,0.0,-0.99714,1e-05,0.19875]
[1777076910523,48.95,77361.27,0.0,-0.99714,1e-05,0.19875]
[1777076910769,48.95,77361.27,0.0,-0.99714,1e-05,0.19875]
[1777076910829,48.95,77361.2,0.0,-0.99714,1e-05,0.19872]
[1777076913526,48.95,77347.24,0.0,-0.99728,1e-05,0.19003]
[1777076914881,48.95,77347.24,0.0,-0.99728,1e-05,0.19003]
[1777076915026,48.95,77347.24,0.0,-0.99728,1e-05,0.19003]
[1777076915222,48.95,77347.24,0.0,-0.99728,1e-05,0.19003]
[1777076915275,48.95,77347.24,0.0,-0.99728,1e-05,0.19003]
[1777076915372,48.95,77344.67,0.0,-0.9973,1e-05,0.1888]
[1777076920319,48.95,77344.01,0.0,-0.9973,1e-05,0.18849]
[1777076920420,48.95,77352.89,0.0,-0.99723,1e-05,0.19275]
[1777076920523,48.95,77352.89,0.0,-0.99723,1e-05,0.19275]
[1777076922591,48.95,77349.99,0.0,-0.99725,1e-05,0.19135]
[1777076927741,48.95,77349.88,0.0,-0.99726,1e-05,0.1913]
[1777076928198,48.95,77349.88,0.0,-0.99726,1e-05,0.1913]
[1777076928269,48.95,77349.88,0.0,-0.99726,1e-05,0.1913]
[1777076930035,48.95,77350.06,0.0,-0.99725,1e-05,0.19138]
[1777076930037,48.95,77349.98,0.0,-0.99725,1e-05,0.19135]
[1777076934020,48.95,77350.03,0.0,-0.99725,1e-05,0.19137]
[1777076934121,48.95,77349.5,0.0,-0.99726,1e-05,0.19111]
[1777076938779,48.95,77349.48,0.0,-0.99726,1e-05,0.1911]
[1777076939018,48.95,77349.48,0.0,-0.99726,1e-05,0.1911]
[1777076940718,48.95,77340.42,0.0,-0.99733,1e-05,0.18679]
[1777076941914,48.95,77340.42,0.0,-0.99733,1e-05,0.18679]
[1777076942021,48.95,77340.42,0.0,-0.99733,1e-05,0.18679]
[1777076942123,48.95,77331.97,0.0,-0.99739,1e-05,0.18284]
[1777076942732,48.95,77336.21,0.0,-0.99736,1e-05,0.18481]
[1777076947069,48.95,77335.96,0.0,-0.99736,1e-05,0.1847]
[1777076947170,48.95,77337.31,0.0,-0.99735,1e-05,0.18533]
[1777076947766,48.95,77339.65,0.0,-0.99733,1e-05,0.18643]
[1777076949781,48.95,77343.54,0.0,-0.9973,1e-05,0.18827]
[1777076951049,48.95,77343.54,0.0,-0.9973,1e-05,0.18827]
[1777076951269,48.95,77343.54,0.0,-0.9973,1e-05,0.18827]
[1777076951370,48.95,77343.56,0.0,-0.9973,1e-05,0.18828]
[1777076956829,48.95,77343.24,0.0,-0.99731,1e-05,0.18812]
[1777076961864,48.95,77343.49,0.0,-0.9973,1e-05,0.18824]
[1777076966900,48.95,77343.28,0.0,-0.99731,1e-05,0.18814]
[1777076971942,48.95,77342.73,0.0,-0.99734,1e-05,0.18606]
[1777076976972,48.95,77342.92,0.0,-0.99733,1e-05,0.18615]
[1777076982007,48.95,77342.51,0.0,-0.99734,1e-05,0.18595]
[1777076988050,48.95,77341.48,0.0,-0.99734,1e-05,0.18547]
[1777076993086,48.95,77340.81,0.0,-0.99735,1e-05,0.18515]
[1777076998121,48.95,77341.07,0.0,-0.99735,1e-05,0.18528]
[1777077003156,48.95,77341.32,0.0,-0.99735,1e-05,0.18539]
[1777077008191,48.95,77340.59,0.0,-0.99735,1e-05,0.18505]
[1777077012219,48.95,77342.2,0.0,-0.99734,1e-05,0.18581]
[1777077019267,48.95,77343.32,0.0,-0.99733,1e-05,0.18633]
[1777077021282,48.95,77347.78,0.0,-0.9973,1e-05,0.18844]
[1777077022289,48.95,77351.57,0.0,-0.99727,1e-05,0.19026]
[1777077024303,48.95,77352.18,0.0,-0.99726,1e-05,0.19055]
[1777077030345,48.95,77353.41,0.0,-0.99726,1e-05,0.19114]
[1777077036388,48.95,77353.39,0.0,-0.99728,1e-05,0.18928]
[1777077037037,48.95,77353.39,0.0,-0.99728,1e-05,0.18928]
[1777077038024,48.95,77353.4,0.0,-0.99728,1e-05,0.18928]
[1777077043437,48.95,77353.31,0.0,-0.99728,1e-05,0.18924]
[1777077046458,48.95,77354.7,0.0,-0.99727,1e-05,0.1899]
[1777077047019,48.95,77354.7,0.0,-0.99727,1e-05,0.1899]
[1777077047273,48.95,77354.7,0.0,-0.99727,1e-05,0.1899]
[1777077048901,48.95,77356.3,0.0,-0.99726,1e-05,0.19067]
[1777077049025,48.95,77356.3,0.0,-0.99726,1e-05,0.19067]
[1777077049478,48.95,77356.11,0.0,-0.99726,1e-05,0.19058]
[1777077050021,48.95,77356.11,0.0,-0.99726,1e-05,0.19058]
[1777077055521,48.95,77355.91,0.0,-0.99726,1e-05,0.19048]
[1777077056272,48.95,77355.91,0.0,-0.99726,1e-05,0.19048]
[1777077056520,48.95,77355.91,0.0,-0.99726,1e-05,0.19048]
[1777077058152,48.95,77355.91,0.0,-0.99726,1e-05,0.19048]
[1777077058273,48.95,77355.91,0.0,-0.99726,1e-05,0.19048]
[1777077058541,48.95,77356.06,0.0,-0.99726,1e-05,0.19056]
[1777077062570,48.95,77358.41,0.0,-0.99724,1e-05,0.19169]
[1777077062992,48.95,77358.41,0.0,-0.99724,1e-05,0.19169]
[1777077063020,48.95,77358.41,0.0,-0.99724,1e-05,0.19169]
[1777077066599,48.95,77353.17,0.0,-0.99728,1e-05,0.18917]
[1777077066791,48.95,77353.17,0.0,-0.99728,1e-05,0.18917]
[1777077067495,48.95,77353.17,0.0,-0.99728,1e-05,0.18917]
[1777077067606,48.95,77353.04,0.0,-0.99728,1e-05,0.18911]
[1777077069538,48.95,77352.75,0.0,-0.99729,1e-05,0.18897]
[1777077076669,48.95,77352.87,0.0,-0.99729,1e-05,0.18903]
[1777077081704,48.95,77353.46,0.0,-0.99728,1e-05,0.18931]
[1777077084591,48.95,77353.12,0.0,-0.99728,1e-05,0.18915]
[1777077084779,48.95,77353.27,0.0,-0.99728,1e-05,0.18922]
[1777077086132,48.95,77353.27,0.0,-0.99728,1e-05,0.18922]
[1777077086275,48.95,77353.27,0.0,-0.99728,1e-05,0.18922]
[1777077086376,48.95,77353.27,0.0,-0.99728,1e-05,0.18922]
[1777077091775,48.95,77353.26,0.0,-0.99731,1e-05,0.18737]
[1777077096811,48.95,77353.38,0.0,-0.99731,1e-05,0.18743]
[1777077102269,48.95,77353.35,0.0,-0.99731,1e-05,0.18741]
[1777077102522,48.95,77353.35,0.0,-0.99731,1e-05,0.18741]
[1777077109285,48.95,77353.72,0.0,-0.9973,1e-05,0.18759]
[1777077114938,48.95,77354.05,0.0,-0.9973,1e-05,0.18775]
[1777077119973,48.95,77352.97,0.0,-0.99731,1e-05,0.18723]
[1777077121187,48.95,77352.97,0.0,-0.99731,1e-05,0.18723]
[1777077121270,48.95,77352.97,0.0,-0.99731,1e-05,0.18723]
[1777077121987,48.95,77354.77,0.0,-0.9973,1e-05,0.18809]
[1777077122994,48.95,77358.56,0.0,-0.99727,1e-05,0.1899]
[1777077124209,48.95,77358.56,0.0,-0.99727,1e-05,0.1899]
[1777077124274,48.95,77358.56,0.0,-0.99727,1e-05,0.1899]
[1777077124310,48.95,77358.53,0.0,-0.99727,1e-05,0.18989]
[1777077130262,48.95,77357.97,0.0,-0.99727,1e-05,0.18962]
[1777077130268,48.95,77357.97,0.0,-0.99727,1e-05,0.18962]
[1777077136084,48.95,77358.07,0.0,-0.99727,1e-05,0.18967]
[1777077138025,48.95,77358.15,0.0,-0.99727,1e-05,0.1897]
[1777077138273,48.95,77358.15,0.0,-0.99727,1e-05,0.1897]
[1777077140113,48.95,77360.67,0.0,-0.99725,1e-05,0.19091]
[1777077141307,48.95,77360.67,0.0,-0.99725,1e-05,0.19091]
[1777077141522,48.95,77360.67,0.0,-0.99725,1e-05,0.19091]
[1777077141538,48.95,77360.67,0.0,-0.99725,1e-05,0.19091]
[1777077147572,48.95,77361.44,0.0,-0.99725,1e-05,0.19129]
[1777077147774,48.95,77361.79,0.0,-0.99724,1e-05,0.19145]
[1777077150184,48.95,77360.38,0.0,-0.99725,1e-05,0.19077]
[1777077151191,48.95,77361.29,0.0,-0.99727,1e-05,0.18935]
[1777077154212,48.95,77359.54,0.0,-0.99729,1e-05,0.18852]
[1777077155537,48.95,77359.54,0.0,-0.99729,1e-05,0.18852]
[1777077155590,48.95,77359.37,0.0,-0.99729,1e-05,0.18843]
[1777077155776,48.95,77359.37,0.0,-0.99729,1e-05,0.18843]
[1777077162268,48.95,77358.89,0.0,-0.99729,1e-05,0.18821]
[1777077167303,48.95,77358.32,0.0,-0.9973,1e-05,0.18793]
[1777077172337,48.95,77357.61,0.0,-0.9973,1e-05,0.1876]
[1777077175522,48.95,77357.52,0.0,-0.9973,1e-05,0.18755]
[1777077181401,48.95,77357.86,0.0,-0.9973,1e-05,0.18772]
[1777077186435,48.95,77358.0,0.0,-0.9973,1e-05,0.18778]
[1777077192477,48.95,77357.56,0.0,-0.9973,1e-05,0.18757]
[1777077197521,48.95,77356.82,0.0,-0.99731,1e-05,0.18722]
[1777077200529,48.95,77357.02,0.0,-0.99731,1e-05,0.18732]
[1777077200771,48.95,77357.02,0.0,-0.99731,1e-05,0.18732]
[1777077202868,48.95,77357.02,0.0,-0.99731,1e-05,0.18732]
[1777077203021,48.95,77357.02,0.0,-0.99731,1e-05,0.18732]
[1777077203563,48.95,77357.21,0.0,-0.9973,1e-05,0.18741]
[1777077207327,48.95,77357.5,0.0,-0.9973,1e-05,0.18754]
[1777077207526,48.95,77357.5,0.0,-0.9973,1e-05,0.18754]
[1777077207591,48.95,77360.28,0.0,-0.99728,1e-05,0.18887]
[1777077212626,48.95,77360.35,0.0,-0.99731,1e-05,0.18706]
[1777077214639,48.95,77363.17,0.0,-0.99729,1e-05,0.1884]
[1777077215077,48.95,77363.17,0.0,-0.99729,1e-05,0.1884]
[1777077215271,48.95,77363.17,0.0,-0.99729,1e-05,0.1884]
[1777077217654,48.95,77363.83,0.0,-0.99728,1e-05,0.18871]
[1777077217776,48.95,77363.83,0.0,-0.99728,1e-05,0.18871]
[1777077217661,48.95,77363.78,0.0,-0.99728,1e-05,0.18869]
[1777077219412,48.95,77364.99,0.0,-0.99727,1e-05,0.18927]
[1777077219520,48.95,77364.99,0.0,-0.99727,1e-05,0.18927]
[1777077221689,48.95,77367.07,0.0,-0.99726,1e-05,0.19027]
[1777077226724,48.95,77370.18,0.0,-0.99723,1e-05,0.19177]
[1777077227731,48.95,77375.62,0.0,-0.99719,1e-05,0.19442]
[1777077228193,48.95,77375.62,0.0,-0.99719,1e-05,0.19442]
[1777077228270,48.95,77375.62,0.0,-0.99719,1e-05,0.19442]
[1777077231065,48.95,77376.17,0.0,-0.99719,1e-05,0.19469]
[1777077231270,48.95,77376.17,0.0,-0.99719,1e-05,0.19469]
[1777077233773,48.95,77376.21,0.0,-0.99719,1e-05,0.19471]
[1777077235945,48.95,77376.47,0.0,-0.99718,1e-05,0.19484]
[1777077236018,48.95,77376.47,0.0,-0.99718,1e-05,0.19484]
[1777077241829,48.95,77375.79,0.0,-0.99719,1e-05,0.1945]
[1777077242112,48.95,77375.79,0.0,-0.99719,1e-05,0.1945]
[1777077242271,48.95,77375.79,0.0,-0.99719,1e-05,0.1945]
[1777077242836,48.95,77375.74,0.0,-0.99719,1e-05,0.19448]
[1777077242930,48.95,77375.74,0.0,-0.99719,1e-05,0.19448]
[1777077243019,48.95,77375.74,0.0,-0.99719,1e-05,0.19448]
[1777077249275,48.95,77376.39,0.0,-0.99718,1e-05,0.1948]
[1777077249522,48.95,77376.39,0.0,-0.99718,1e-05,0.1948]
[1777077249623,48.95,77376.16,0.0,-0.99719,1e-05,0.19469]
[1777077250600,48.95,77376.16,0.0,-0.99719,1e-05,0.19469]
[1777077250770,48.95,77376.16,0.0,-0.99719,1e-05,0.19469]
[1777077256258,48.95,77376.27,0.0,-0.99718,1e-05,0.19474]
[1777077256270,48.95,77376.27,0.0,-0.99718,1e-05,0.19474]
[1777077258124,48.95,77375.29,0.0,-0.99719,1e-05,0.19426]
[1777077258271,48.95,77375.29,0.0,-0.99719,1e-05,0.19426]
[1777077258346,48.95,77374.87,0.0,-0.9972,1e-05,0.19405]
[1777077262786,48.95,77375.15,0.0,-0.99719,1e-05,0.19419]
[1777077263020,48.95,77375.48,0.0,-0.99719,1e-05,0.19435]
[1777077263052,48.95,77373.31,0.0,-0.99721,1e-05,0.19329]
[1777077263983,48.95,77371.09,0.0,-0.99722,1e-05,0.19221]
[1777077270026,48.95,77370.99,0.0,-0.99723,1e-05,0.19216]
[1777077270964,48.95,77370.99,0.0,-0.99723,1e-05,0.19216]
[1777077271021,48.95,77370.99,0.0,-0.99723,1e-05,0.19216]
[1777077271033,48.95,77371.31,0.0,-0.99725,1e-05,0.19044]
[1777077276068,48.95,77371.46,0.0,-0.99725,1e-05,0.19051]
[1777077281688,48.95,77371.05,0.0,-0.99725,1e-05,0.19032]
[1777077283525,48.95,77372.07,0.0,-0.99724,1e-05,0.19081]
[1777077289158,48.95,77372.07,0.0,-0.99724,1e-05,0.19081]
[1777077294497,48.95,77371.73,0.0,-0.99725,1e-05,0.19064]
[1777077294523,48.95,77371.73,0.0,-0.99725,1e-05,0.19064]
[1777077296192,48.95,77372.29,0.0,-0.99724,1e-05,0.19091]
[1777077296283,48.95,77372.29,0.0,-0.99724,1e-05,0.19091]
[1777077296384,48.95,77372.49,0.0,-0.99724,1e-05,0.19101]
[1777077302251,48.95,77372.2,0.0,-0.99724,1e-05,0.19087]
[1777077307286,48.95,77372.32,0.0,-0.99724,1e-05,0.19093]
[1777077315660,48.95,77372.19,0.0,-0.99724,1e-05,0.19087]
[1777077315771,48.95,77372.19,0.0,-0.99724,1e-05,0.19087]
[1777077322393,48.95,77372.17,0.0,-0.99724,1e-05,0.19086]
[1777077327428,48.95,77372.21,0.0,-0.99724,1e-05,0.19087]
[1777077331458,48.95,77372.11,0.0,-0.99727,1e-05,0.18896]
[1777077332400,48.95,77372.11,0.0,-0.99727,1e-05,0.18896]
[1777077332521,48.95,77372.11,0.0,-0.99727,1e-05,0.18896]
[1777077334565,48.95,77372.14,0.0,-0.99727,1e-05,0.18897]
[1777077334773,48.95,77372.14,0.0,-0.99727,1e-05,0.18897]
[1777077334872,48.95,77372.31,0.0,-0.99727,1e-05,0.18905]
[1777077340520,48.95,77372.45,0.0,-0.99727,1e-05,0.18912]
[1777077345555,48.95,77372.45,0.0,-0.99727,1e-05,0.18912]
[1777077348158,48.95,77373.09,0.0,-0.99726,1e-05,0.18943]
[1777077348270,48.95,77373.09,0.0,-0.99726,1e-05,0.18943]
[1777077353612,48.95,77375.35,0.0,-0.99725,1e-05,0.19052]
[1777077358646,48.95,77375.83,0.0,-0.99724,1e-05,0.19075]
[1777077360350,48.95,77376.12,0.0,-0.99724,1e-05,0.19089]
[1777077360520,48.95,77376.12,0.0,-0.99724,1e-05,0.19089]
[1777077362170,48.95,77375.94,0.0,-0.99724,1e-05,0.1908]
[1777077362272,48.95,77375.94,0.0,-0.99724,1e-05,0.1908]
[1777077362374,48.95,77375.94,0.0,-0.99724,1e-05,0.1908]
[1777077367710,48.95,77375.29,0.0,-0.99725,1e-05,0.19049]
[1777077371209,48.95,77375.8,0.0,-0.99724,1e-05,0.19073]
[1777077371271,48.95,77375.8,0.0,-0.99724,1e-05,0.19073]
[1777077376773,48.95,77375.6,0.0,-0.99724,1e-05,0.19064]
[1777077381808,48.95,77375.64,0.0,-0.99724,1e-05,0.19066]
[1777077386843,48.95,77375.69,0.0,-0.99724,1e-05,0.19068]
[1777077388809,48.95,77375.2,0.0,-0.99725,1e-05,0.19044]
[1777077388858,48.95,77371.52,0.0,-0.99727,1e-05,0.18867]
[1777077389020,48.95,77371.52,0.0,-0.99727,1e-05,0.18867]
[1777077390728,48.95,77370.92,0.0,-0.99728,1e-05,0.18839]
[1777077390774,48.95,77370.92,0.0,-0.99728,1e-05,0.18839]
[1777077391879,48.95,77370.88,0.0,-0.99731,1e-05,0.18651]
[1777077399936,48.95,77372.1,0.0,-0.9973,1e-05,0.18709]
[1777077400558,48.95,77372.1,0.0,-0.9973,1e-05,0.18709]
[1777077400770,48.95,77372.1,0.0,-0.9973,1e-05,0.18709]
[1777077406984,48.95,77373.2,0.0,-0.99729,1e-05,0.18762]
[1777077412020,48.95,77373.32,0.0,-0.99729,1e-05,0.18767]
[1777077416867,48.95,77373.23,0.0,-0.99729,1e-05,0.18763]
[1777077417020,48.95,77373.23,0.0,-0.99729,1e-05,0.18763]
[1777077419248,48.95,77372.5,0.0,-0.99729,1e-05,0.18728]
[1777077419272,48.95,77372.5,0.0,-0.99729,1e-05,0.18728]
[1777077419352,48.95,77374.36,0.0,-0.99728,1e-05,0.18817]
[1777077423916,48.95,77375.53,0.0,-0.99727,1e-05,0.18873]
[1777077424019,48.95,77375.53,0.0,-0.99727,1e-05,0.18873]
[1777077429139,48.95,77376.19,0.0,-0.99727,1e-05,0.18905]
[1777077433767,48.95,77376.29,0.0,-0.99726,1e-05,0.1891]
[1777077434022,48.95,77376.29,0.0,-0.99726,1e-05,0.1891]
[1777077433869,48.95,77376.3,0.0,-0.99726,1e-05,0.1891]
[1777077436688,48.95,77377.81,0.0,-0.99725,1e-05,0.18983]
[1777077437519,48.95,77377.81,0.0,-0.99725,1e-05,0.18983]
[1777077444244,48.95,77378.15,0.0,-0.99725,1e-05,0.18999]
[1777077445234,48.95,77378.15,0.0,-0.99725,1e-05,0.18999]
[1777077445275,48.95,77378.15,0.0,-0.99725,1e-05,0.18999]
[1777077446389,48.95,77378.15,0.0,-0.99725,1e-05,0.18999]
[1777077446525,48.95,77378.15,0.0,-0.99725,1e-05,0.18999]
[1777077446620,48.95,77378.49,0.0,-0.99725,1e-05,0.19016]
[1777077452299,48.95,77378.33,0.0,-0.99728,1e-05,0.18821]
[1777077457235,48.95,77378.49,0.0,-0.99727,1e-05,0.18828]
[1777077457274,48.95,77378.49,0.0,-0.99727,1e-05,0.18828]
[1777077463376,48.95,77378.3,0.0,-0.99728,1e-05,0.18819]
[1777077464653,48.95,77378.3,0.0,-0.99728,1e-05,0.18819]
[1777077464772,48.95,77378.3,0.0,-0.99728,1e-05,0.18819]
[1777077464821,48.95,77378.3,0.0,-0.99728,1e-05,0.18819]
[1777077465020,48.95,77378.3,0.0,-0.99728,1e-05,0.18819]
[1777077464868,48.95,77378.25,0.0,-0.99728,1e-05,0.18817]
[1777077474454,48.95,77379.16,0.0,-0.99727,1e-05,0.1886]
[1777077475355,48.95,77379.16,0.0,-0.99727,1e-05,0.1886]
[1777077475523,48.95,77379.16,0.0,-0.99727,1e-05,0.1886]
[1777077481457,48.95,77379.16,0.0,-0.99727,1e-05,0.1886]
[1777077481525,48.95,77379.16,0.0,-0.99727,1e-05,0.1886]
[1777077481607,48.95,77380.73,0.0,-0.99726,1e-05,0.18936]
[1777077483990,48.95,77380.83,0.0,-0.99726,1e-05,0.18941]
[1777077484020,48.95,77380.83,0.0,-0.99726,1e-05,0.18941]
[1777077490566,48.95,77381.14,0.0,-0.99725,1e-05,0.18956]
[1777077496608,48.95,77381.19,0.0,-0.99725,1e-05,0.18958]
[1777077499877,48.95,77381.22,0.0,-0.99725,1e-05,0.18959]
[1777077500022,48.95,77381.22,0.0,-0.99725,1e-05,0.18959]
[1777077501476,48.95,77381.33,0.0,-0.99725,1e-05,0.18965]
[1777077501522,48.95,77381.33,0.0,-0.99725,1e-05,0.18965]
[1777077501573,48.95,77381.33,0.0,-0.99725,1e-05,0.18965]
[1777077508692,48.95,77381.11,0.0,-0.99725,1e-05,0.18954]
[1777077509422,48.95,77381.11,0.0,-0.99725,1e-05,0.18954]
[1777077509520,48.95,77381.11,0.0,-0.99725,1e-05,0.18954]
[1777077512720,48.95,77381.2,0.0,-0.99728,1e-05,0.18771]
[1777077519769,48.95,77381.27,0.0,-0.99728,1e-05,0.18775]
[1777077529839,48.95,77381.27,0.0,-0.99728,1e-05,0.18775]
[1777077534875,48.95,77381.23,0.0,-0.99728,1e-05,0.18773]
[1777077540918,48.95,77381.01,0.0,-0.99728,1e-05,0.18762]
[1777077545255,48.95,77381.15,0.0,-0.99728,1e-05,0.18769]
[1777077545270,48.95,77381.15,0.0,-0.99728,1e-05,0.18769]
[1777077547126,48.95,77381.18,0.0,-0.99728,1e-05,0.1877]
[1777077547271,48.95,77381.23,0.0,-0.99728,1e-05,0.18773]
[1777077547371,48.95,77381.23,0.0,-0.99728,1e-05,0.18773]
[1777077562065,48.95,77381.16,0.0,-0.99728,1e-05,0.1877]
[1777077565142,48.95,77381.16,0.0,-0.99728,1e-05,0.1877]
[1777077565086,48.95,77385.85,0.0,-0.99724,1e-05,0.18995]
[1777077565272,48.95,77385.85,0.0,-0.99724,1e-05,0.18995]
[1777077566093,48.95,77400.94,0.0,-0.99713,1e-05,0.19736]
[1777077567100,48.95,77405.8,0.0,-0.99709,1e-05,0.1998]
[1777077568242,48.95,77406.48,0.0,-0.99708,1e-05,0.20014]
[1777077568272,48.95,77406.48,0.0,-0.99708,1e-05,0.20014]
[1777077570121,48.95,77406.52,0.0,-0.99708,1e-05,0.20016]
[1777077571127,48.95,77406.55,0.0,-0.99711,1e-05,0.19822]
[1777077576163,48.95,77409.42,0.0,-0.99709,1e-05,0.19967]
[1777077577170,48.95,77411.81,0.0,-0.99707,1e-05,0.20087]
[1777077582204,48.95,77412.79,0.0,-0.99706,1e-05,0.20137]
[1777077587240,48.95,77412.14,0.0,-0.99706,1e-05,0.20104]
[1777077601339,48.95,77412.16,0.0,-0.99706,1e-05,0.20105]
[1777077606374,48.95,77412.28,0.0,-0.99706,1e-05,0.20111]
[1777077611409,48.95,77412.1,0.0,-0.99706,1e-05,0.20102]
[1777077616444,48.95,77411.89,0.0,-0.99707,1e-05,0.20092]
[1777077619466,48.95,77413.47,0.0,-0.99705,1e-05,0.20172]
[1777077624501,48.95,77413.49,0.0,-0.99705,1e-05,0.20173]
[1777077629536,48.95,77413.3,0.0,-0.99705,1e-05,0.20163]
[1777077631550,48.95,77413.28,0.0,-0.99708,1e-05,0.19965]
[1777077636585,48.95,77414.07,0.0,-0.99708,1e-05,0.20005]
[1777077642627,48.95,77414.06,0.0,-0.99708,1e-05,0.20005]
[1777077647662,48.95,77414.19,0.0,-0.99707,1e-05,0.20011]
[1777077652697,48.95,77414.52,0.0,-0.99707,1e-05,0.20028]
[1777077658739,48.95,77414.56,0.0,-0.99707,1e-05,0.2003]
[1777077661760,48.95,77419.27,0.0,-0.99703,1e-05,0.2027]
[1777077662767,48.95,77421.5,0.0,-0.99701,1e-05,0.20384]
[1777077664782,48.95,77423.57,0.0,-0.997,1e-05,0.20491]
[1777077665792,48.95,77425.06,0.0,-0.99698,1e-05,0.20568]
[1777077666798,48.95,77426.99,0.0,-0.99697,1e-05,0.20668]
[1777077672839,48.95,77427.78,0.0,-0.99696,1e-05,0.20709]
[1777077680895,48.95,77427.96,0.0,-0.99696,1e-05,0.20719]
[1777077683077,48.95,77428.01,0.0,-0.99696,1e-05,0.20721]
[1777077683178,48.95,77431.17,0.0,-0.99693,1e-05,0.20887]
[1777077683522,48.95,77431.17,0.0,-0.99693,1e-05,0.20887]
[1777077686067,48.95,77432.67,0.0,-0.99692,1e-05,0.20966]
[1777077686273,48.95,77432.67,0.0,-0.99692,1e-05,0.20966]
[1777077686125,48.95,77434.96,0.0,-0.9969,1e-05,0.21087]
[1777077686937,48.95,77439.49,0.0,-0.99686,1e-05,0.21328]
[1777077687524,48.95,77439.49,0.0,-0.99686,1e-05,0.21328]
[1777077691973,48.95,77439.46,0.0,-0.99689,1e-05,0.2112]
[1777077693036,48.95,77439.46,0.0,-0.99689,1e-05,0.2112]
[1777077693273,48.95,77439.46,0.0,-0.99689,1e-05,0.2112]
[1777077693086,48.95,77439.45,0.0,-0.99689,1e-05,0.2112]
[1777077699021,48.95,77439.56,0.0,-0.99689,1e-05,0.21125]
[1777077704057,48.95,77439.71,0.0,-0.99689,1e-05,0.21133]
[1777077709092,48.95,77439.79,0.0,-0.99689,1e-05,0.21138]
[1777077719662,48.95,77439.79,0.0,-0.99689,1e-05,0.21138]
[1777077719772,48.95,77439.79,0.0,-0.99689,1e-05,0.21138]
[1777077726211,48.95,77440.4,0.0,-0.99688,1e-05,0.2117]
[1777077726699,48.95,77440.4,0.0,-0.99688,1e-05,0.2117]
[1777077726772,48.95,77440.4,0.0,-0.99688,1e-05,0.2117]
[1777077727309,48.95,77440.4,0.0,-0.99688,1e-05,0.2117]
[1777077727535,48.95,77440.58,0.0,-0.99688,1e-05,0.2118]
[1777077728225,48.95,77440.62,0.0,-0.99688,1e-05,0.21182]
[1777077733260,48.95,77440.9,0.0,-0.99688,1e-05,0.21197]
[1777077740308,48.95,77440.92,0.0,-0.99688,1e-05,0.21198]
[1777077745343,48.95,77440.89,0.0,-0.99688,1e-05,0.21196]
[1777077747511,48.95,77440.89,0.0,-0.99688,1e-05,0.21196]
[1777077747528,48.95,77440.89,0.0,-0.99688,1e-05,0.21196]
[1777077751388,48.95,77441.42,0.0,-0.9969,1e-05,0.21019]
[1777077757300,48.95,77441.79,0.0,-0.9969,1e-05,0.21038]
[1777077757520,48.95,77442.14,0.0,-0.9969,1e-05,0.21057]
[1777077758141,48.95,77442.14,0.0,-0.9969,1e-05,0.21057]
[1777077758273,48.95,77442.14,0.0,-0.9969,1e-05,0.21057]
[1777077758330,48.95,77442.2,0.0,-0.9969,1e-05,0.2106]
[1777077763474,48.95,77442.21,0.0,-0.9969,1e-05,0.21061]
[1777077768581,48.95,77442.21,0.0,-0.9969,1e-05,0.21061]
[1777077768777,48.95,77442.21,0.0,-0.9969,1e-05,0.21061]
[1777077775559,48.95,77442.93,0.0,-0.99689,1e-05,0.21099]
[1777077782608,48.95,77443.99,0.0,-0.99688,1e-05,0.21155]
[1777077790261,48.95,77443.99,0.0,-0.99688,1e-05,0.21155]
[1777077790271,48.95,77443.99,0.0,-0.99688,1e-05,0.21155]
[1777077791349,48.95,77444.08,0.0,-0.99688,1e-05,0.2116]
[1777077791377,48.95,77444.08,0.0,-0.99688,1e-05,0.2116]
[1777077791531,48.95,77444.08,0.0,-0.99688,1e-05,0.2116]
[1777077797714,48.95,77443.9,0.0,-0.99688,1e-05,0.2115]
[1777077802749,48.95,77443.69,0.0,-0.99688,1e-05,0.21139]
[1777077813826,48.95,77443.7,0.0,-0.99691,1e-05,0.20934]
[1777077814810,48.95,77443.7,0.0,-0.99691,1e-05,0.20934]
[1777077815020,48.95,77443.7,0.0,-0.99691,1e-05,0.20934]
[1777077821882,48.95,77443.63,0.0,-0.99691,1e-05,0.2093]
[1777077826917,48.95,77443.7,0.0,-0.99691,1e-05,0.20934]
[1777077829133,48.95,77443.68,0.0,-0.99691,1e-05,0.20933]
[1777077829269,48.95,77443.68,0.0,-0.99691,1e-05,0.20933]
[1777077829443,48.95,77443.7,0.0,-0.99691,1e-05,0.20934]
[1777077829523,48.95,77443.7,0.0,-0.99691,1e-05,0.20934]
[1777077829938,48.95,77443.69,0.0,-0.99691,1e-05,0.20934]
[1777077835274,48.95,77443.63,0.0,-0.99691,1e-05,0.2093]
[1777077835982,48.95,77441.67,0.0,-0.99693,1e-05,0.20827]
[1777077841018,48.95,77442.3,0.0,-0.99693,1e-05,0.2086]
[1777077841831,48.95,77442.3,0.0,-0.99693,1e-05,0.2086]
[1777077842023,48.95,77442.3,0.0,-0.99693,1e-05,0.2086]
[1777077842025,48.95,77443.07,0.0,-0.99692,1e-05,0.20901]
[1777077847060,48.95,77442.75,0.0,-0.99692,1e-05,0.20884]
[1777077852094,48.95,77442.67,0.0,-0.99692,1e-05,0.2088]
[1777077857129,48.95,77442.81,0.0,-0.99692,1e-05,0.20887]
[1777077868207,48.95,77442.57,0.0,-0.99692,1e-05,0.20875]
[1777077871228,48.95,77442.65,0.0,-0.99695,1e-05,0.20675]
[1777077881299,48.95,77442.76,0.0,-0.99695,1e-05,0.2068]
[1777077887341,48.95,77442.72,0.0,-0.99695,1e-05,0.20678]
[1777077894465,48.95,77442.79,0.0,-0.99695,1e-05,0.20682]
[1777077894474,48.95,77408.49,0.0,-0.99723,1e-05,0.18955]
[1777077895397,48.95,77390.3,0.0,-0.99737,1e-05,0.1809]
[1777077896404,48.95,77388.83,0.0,-0.99738,1e-05,0.18022]
[1777077897877,48.95,77389.91,0.0,-0.99737,1e-05,0.18072]
[1777077898418,48.95,77395.11,0.0,-0.99733,1e-05,0.18316]
[1777077901439,48.95,77396.52,0.0,-0.99732,1e-05,0.18382]
[1777077906474,48.95,77396.96,0.0,-0.99732,1e-05,0.18403]
[1777077909494,48.95,77398.5,0.0,-0.99731,1e-05,0.18476]
[1777077909991,48.95,77398.5,0.0,-0.99731,1e-05,0.18476]
[1777077911490,48.95,77398.61,0.0,-0.99731,1e-05,0.18481]
[1777077911523,48.95,77398.61,0.0,-0.99731,1e-05,0.18481]
[1777077911509,48.95,77398.83,0.0,-0.99731,1e-05,0.18491]
[1777077916544,48.95,77398.88,0.0,-0.99731,1e-05,0.18494]
[1777077923593,48.95,77398.79,0.0,-0.99731,1e-05,0.18489]
[1777077925607,48.95,77396.69,0.0,-0.99732,1e-05,0.1839]
[1777077930643,48.95,77396.82,0.0,-0.99732,1e-05,0.18396]
[1777077931650,48.95,77396.76,0.0,-0.99735,1e-05,0.18208]
[1777077936685,48.95,77397.25,0.0,-0.99734,1e-05,0.18231]
[1777077941720,48.95,77397.25,0.0,-0.99734,1e-05,0.18231]
[1777077946755,48.95,77397.02,0.0,-0.99735,1e-05,0.1822]
[1777077953804,48.95,77397.57,0.0,-0.99734,1e-05,0.18246]
[1777077958839,48.95,77397.58,0.0,-0.99734,1e-05,0.18246]
[1777077961860,48.95,77401.76,0.0,-0.99731,1e-05,0.18444]
[1777077966895,48.95,77402.37,0.0,-0.99731,1e-05,0.18473]
[1777077971930,48.95,77402.0,0.0,-0.99731,1e-05,0.18455]
[1777077976966,48.95,77402.64,0.0,-0.9973,1e-05,0.18485]
[1777077981999,48.95,77402.59,0.0,-0.9973,1e-05,0.18483]
[1777077987040,48.95,77402.6,0.0,-0.9973,1e-05,0.18483]
[1777077993081,48.95,77402.64,0.0,-0.99733,1e-05,0.18299]
[1777077998117,48.95,77402.48,0.0,-0.99733,1e-05,0.18291]
[1777078008187,48.95,77402.26,0.0,-0.99733,1e-05,0.18281]
[1777078009194,48.95,77409.34,0.0,-0.99728,1e-05,0.18617]
[1777078010200,48.95,77413.03,0.0,-0.99725,1e-05,0.18794]
[1777078016242,48.95,77412.27,0.0,-0.99726,1e-05,0.18757]
[1777078021278,48.95,77413.17,0.0,-0.99725,1e-05,0.18801]
[1777078025306,48.95,77414.46,0.0,-0.99724,1e-05,0.18863]
[1777078029334,48.95,77416.05,0.0,-0.99723,1e-05,0.1894]
[1777078032355,48.95,77417.32,0.0,-0.99722,1e-05,0.19002]
[1777078037390,48.95,77418.07,0.0,-0.99721,1e-05,0.19038]
[1777078041420,48.95,77421.69,0.0,-0.99718,1e-05,0.19216]
[1777078046455,48.95,77421.83,0.0,-0.99718,1e-05,0.19223]
[1777078051490,48.95,77422.41,0.0,-0.9972,1e-05,0.19058]
[1777078055518,48.95,77425.16,0.0,-0.99718,1e-05,0.19193]
[1777078057531,48.95,77426.63,0.0,-0.99717,1e-05,0.19265]
[1777078062567,48.95,77426.3,0.0,-0.99717,1e-05,0.19249]
[1777078067602,48.95,77427.99,0.0,-0.99716,1e-05,0.19333]
[1777078073644,48.95,77428.44,0.0,-0.99716,1e-05,0.19355]
[1777078077005,48.95,77428.79,0.0,-0.99715,1e-05,0.19372]
[1777078078019,48.95,77428.88,0.0,-0.99715,1e-05,0.19377]
[1777078080694,48.95,77430.23,0.0,-0.99714,1e-05,0.19444]
[1777078082605,48.95,77430.04,0.0,-0.99714,1e-05,0.19434]
[1777078082708,48.95,77430.37,0.0,-0.99714,1e-05,0.19451]
[1777078082774,48.95,77430.37,0.0,-0.99714,1e-05,0.19451]
[1777078086167,48.95,77430.38,0.0,-0.99714,1e-05,0.19451]
[1777078086273,48.95,77430.38,0.0,-0.99714,1e-05,0.19451]
[1777078086374,48.95,77432.21,0.0,-0.99713,1e-05,0.19542]
[1777078086736,48.95,77436.67,0.0,-0.99709,1e-05,0.19766]
[1777078087743,48.95,77438.11,0.0,-0.99708,1e-05,0.19839]
[1777078090608,48.95,77439.18,0.0,-0.99707,1e-05,0.19893]
[1777078090758,48.95,77439.22,0.0,-0.99707,1e-05,0.19895]
[1777078090780,48.95,77439.22,0.0,-0.99707,1e-05,0.19895]
[1777078090860,48.95,77439.25,0.0,-0.99707,1e-05,0.19896]
[1777078096806,48.95,77439.21,0.0,-0.99707,1e-05,0.19894]
[1777078098440,48.95,77439.21,0.0,-0.99707,1e-05,0.19894]
[1777078098520,48.95,77439.21,0.0,-0.99707,1e-05,0.19894]
[1777078099440,48.95,77438.87,0.0,-0.99707,1e-05,0.19877]
[1777078099522,48.95,77438.87,0.0,-0.99707,1e-05,0.19877]
[1777078099622,48.95,77439.17,0.0,-0.99707,1e-05,0.19892]
[1777078104862,48.95,77439.74,0.0,-0.99706,1e-05,0.19921]
[1777078111168,48.95,77439.4,0.0,-0.99707,1e-05,0.19904]
[1777078111270,48.95,77439.4,0.0,-0.99707,1e-05,0.19904]
[1777078111316,48.95,77439.46,0.0,-0.99709,1e-05,0.19709]
[1777078117433,48.95,77439.4,0.0,-0.9971,1e-05,0.19706]
[1777078117522,48.95,77439.4,0.0,-0.9971,1e-05,0.19706]
[1777078118483,48.95,77439.15,0.0,-0.9971,1e-05,0.19693]
[1777078118521,48.95,77439.15,0.0,-0.9971,1e-05,0.19693]
[1777078118621,48.95,77431.96,0.0,-0.99716,1e-05,0.19334]
[1777078119967,48.95,77430.4,0.0,-0.99717,1e-05,0.19257]
[1777078121667,48.95,77430.4,0.0,-0.99717,1e-05,0.19257]
[1777078121770,48.95,77430.17,0.0,-0.99717,1e-05,0.19246]
[1777078127015,48.95,77431.1,0.0,-0.99716,1e-05,0.19292]
[1777078128022,48.95,77431.1,0.0,-0.99716,1e-05,0.19292]
[1777078128273,48.95,77431.1,0.0,-0.99716,1e-05,0.19292]
[1777078128914,48.95,77431.76,0.0,-0.99716,1e-05,0.19325]
[1777078129022,48.95,77431.76,0.0,-0.99716,1e-05,0.19325]
[1777078129030,48.95,77432.5,0.0,-0.99715,1e-05,0.19361]
[1777078135071,48.95,77432.97,0.0,-0.99715,1e-05,0.19384]
[1777078140107,48.95,77432.96,0.0,-0.99715,1e-05,0.19384]
[1777078142217,48.95,77433.04,0.0,-0.99715,1e-05,0.19388]
[1777078142270,48.95,77433.04,0.0,-0.99715,1e-05,0.19388]
[1777078149171,48.95,77432.91,0.0,-0.99715,1e-05,0.19381]
[1777078155212,48.95,77433.2,0.0,-0.99715,1e-05,0.19396]
[1777078162262,48.95,77433.16,0.0,-0.99715,1e-05,0.19394]
[1777078167303,48.95,77433.69,0.0,-0.99714,1e-05,0.1942]
[1777078171331,48.95,77433.53,0.0,-0.99717,1e-05,0.19217]
[1777078173639,48.95,77432.88,0.0,-0.99718,1e-05,0.19185]
[1777078173770,48.95,77432.88,0.0,-0.99718,1e-05,0.19185]
[1777078173741,48.95,77431.6,0.0,-0.99719,1e-05,0.19122]
[1777078175803,48.95,77432.01,0.0,-0.99718,1e-05,0.19143]
[1777078176026,48.95,77432.93,0.0,-0.99718,1e-05,0.19188]
[1777078176365,48.95,77432.92,0.0,-0.99718,1e-05,0.19187]
[1777078181401,48.95,77433.14,0.0,-0.99717,1e-05,0.19198]
[1777078186435,48.95,77433.82,0.0,-0.99717,1e-05,0.19232]
[1777078187015,48.95,77433.82,0.0,-0.99717,1e-05,0.19232]
[1777078187271,48.95,77433.82,0.0,-0.99717,1e-05,0.19232]
[1777078193485,48.95,77433.97,0.0,-0.99717,1e-05,0.19239]
[1777078198520,48.95,77434.07,0.0,-0.99717,1e-05,0.19244]
[1777078200572,48.95,77434.0,0.0,-0.99717,1e-05,0.19241]
[1777078200774,48.95,77434.0,0.0,-0.99717,1e-05,0.19241]
[1777078200663,48.95,77436.22,0.0,-0.99715,1e-05,0.1935]
[1777078200837,48.95,77436.22,0.0,-0.99715,1e-05,0.1935]
[1777078201029,48.95,77436.22,0.0,-0.99715,1e-05,0.1935]
[1777078201541,48.95,77434.21,0.0,-0.99717,1e-05,0.19251]
[1777078203555,48.95,77436.64,0.0,-0.99715,1e-05,0.19371]
[1777078204540,48.95,77436.64,0.0,-0.99715,1e-05,0.19371]
[1777078204562,48.95,77440.22,0.0,-0.99712,1e-05,0.1955]
[1777078209597,48.95,77439.89,0.0,-0.99712,1e-05,0.19533]
[1777078210802,48.95,77439.89,0.0,-0.99712,1e-05,0.19533]
[1777078211026,48.95,77439.76,0.0,-0.99712,1e-05,0.19527]
[1777078211611,48.95,77439.14,0.0,-0.99713,1e-05,0.19496]
[1777078218660,48.95,77439.39,0.0,-0.99712,1e-05,0.19508]
[1777078223695,48.95,77437.28,0.0,-0.99714,1e-05,0.19403]
[1777078224702,48.95,77435.37,0.0,-0.99716,1e-05,0.19308]
[1777078229737,48.95,77435.26,0.0,-0.99716,1e-05,0.19303]
[1777078231750,48.95,77435.24,0.0,-0.99719,1e-05,0.19107]
[1777078236786,48.95,77435.07,0.0,-0.99719,1e-05,0.19099]
[1777078242834,48.95,77435.3,0.0,-0.99719,1e-05,0.1911]
[1777078247869,48.95,77434.84,0.0,-0.99719,1e-05,0.19088]
[1777078252903,48.95,77434.41,0.0,-0.99719,1e-05,0.19067]
[1777078258946,48.95,77435.01,0.0,-0.99719,1e-05,0.19096]
[1777078263981,48.95,77434.89,0.0,-0.99719,1e-05,0.1909]
[1777078273047,48.95,77434.63,0.0,-0.99719,1e-05,0.19078]
[1777078280144,48.95,77434.79,0.0,-0.99719,1e-05,0.19085]
[1777078287146,48.95,77434.63,0.0,-0.99719,1e-05,0.19078]
[1777078292192,48.95,77434.69,0.0,-0.99722,1e-05,0.18887]
[1777078298234,48.95,77434.11,0.0,-0.99722,1e-05,0.18859]
[1777078304276,48.95,77434.29,0.0,-0.99722,1e-05,0.18868]
[1777078308304,48.95,77434.43,0.0,-0.99722,1e-05,0.18875]
[1777078313340,48.95,77434.67,0.0,-0.99722,1e-05,0.18886]
[1777078323411,48.95,77434.67,0.0,-0.99722,1e-05,0.18886]
[1777078324418,48.95,77432.01,0.0,-0.99724,1e-05,0.18757]
[1777078330461,48.95,77431.17,0.0,-0.99725,1e-05,0.18717]
[1777078336504,48.95,77431.2,0.0,-0.99725,1e-05,0.18718]
[1777078341539,48.95,77432.05,0.0,-0.99724,1e-05,0.18759]
[1777078346574,48.95,77431.96,0.0,-0.99724,1e-05,0.18755]
[1777078351609,48.95,77431.78,0.0,-0.99727,1e-05,0.18555]
[1777078357651,48.95,77431.08,0.0,-0.99727,1e-05,0.18522]
[1777078362686,48.95,77431.01,0.0,-0.99727,1e-05,0.18519]
[1777078367721,48.95,77431.06,0.0,-0.99727,1e-05,0.18521]
[1777078372756,48.95,77431.58,0.0,-0.99727,1e-05,0.18546]
[1777078382826,48.95,77431.62,0.0,-0.99727,1e-05,0.18548]
[1777078387862,48.95,77431.53,0.0,-0.99727,1e-05,0.18543]
[1777078392905,48.95,77431.34,0.0,-0.99727,1e-05,0.18534]
[1777078397940,48.95,77431.1,0.0,-0.99727,1e-05,0.18523]
[1777078410129,48.95,77431.59,0.0,-0.99727,1e-05,0.18546]
[1777078412053,48.95,77431.34,0.0,-0.9973,1e-05,0.18345]
[1777078419102,48.95,77431.96,0.0,-0.99729,1e-05,0.18374]
[1777078429172,48.95,77432.48,0.0,-0.99729,1e-05,0.18399]
[1777078438236,48.95,77432.15,0.0,-0.99729,1e-05,0.18383]
[1777078452333,48.95,77432.1,0.0,-0.99729,1e-05,0.18381]
[1777078457368,48.95,77432.14,0.0,-0.99729,1e-05,0.18383]
[1777078462404,48.95,77431.82,0.0,-0.9973,1e-05,0.18368]
[1777078471469,48.95,77432.25,0.0,-0.99732,1e-05,0.18199]
[1777078472476,48.95,77437.36,0.0,-0.99728,1e-05,0.18442]
[1777078473482,48.95,77439.26,0.0,-0.99727,1e-05,0.18533]
[1777078478518,48.95,77440.64,0.0,-0.99725,1e-05,0.18599]
[1777078486574,48.95,77440.21,0.0,-0.99726,1e-05,0.18579]
[1777078492615,48.95,77440.6,0.0,-0.99725,1e-05,0.18598]
[1777078497658,48.95,77440.45,0.0,-0.99726,1e-05,0.1859]
[1777078503700,48.95,77440.48,0.0,-0.99726,1e-05,0.18592]
[1777078508735,48.95,77440.4,0.0,-0.99726,1e-05,0.18588]
[1777078520818,48.95,77440.53,0.0,-0.99726,1e-05,0.18594]
[1777078530889,48.95,77440.53,0.0,-0.99726,1e-05,0.18594]
[1777078533909,48.95,77440.57,0.0,-0.99728,1e-05,0.18405]
[1777078536931,48.95,77442.31,0.0,-0.99727,1e-05,0.18489]
[1777078537938,48.95,77443.8,0.0,-0.99726,1e-05,0.1856]
[1777078540960,48.95,77447.36,0.0,-0.99723,1e-05,0.18732]
[1777078541966,48.95,77448.83,0.0,-0.99722,1e-05,0.18803]
[1777078545995,48.95,77452.12,0.0,-0.99719,1e-05,0.18964]
[1777078553044,48.95,77452.27,0.0,-0.99719,1e-05,0.18972]
[1777078558081,48.95,77452.65,0.0,-0.99719,1e-05,0.1899]
[1777078563116,48.95,77452.63,0.0,-0.99719,1e-05,0.18989]
[1777078565131,48.95,77453.95,0.0,-0.99718,1e-05,0.19054]
[1777078570164,48.95,77454.62,0.0,-0.99717,1e-05,0.19087]
[1777078577214,48.95,77454.63,0.0,-0.99717,1e-05,0.19088]
[1777078583258,48.95,77459.03,0.0,-0.99714,1e-05,0.19306]
[1777078584268,48.95,77461.25,0.0,-0.99712,1e-05,0.19416]
[1777078589302,48.95,77461.5,0.0,-0.99712,1e-05,0.19429]
[1777078592323,48.95,77463.45,0.0,-0.99713,1e-05,0.19328]
[1777078595345,48.95,77472.19,0.0,-0.99706,1e-05,0.19768]
[1777078596352,48.95,77474.5,0.0,-0.99704,1e-05,0.19886]
[1777078598366,48.95,77466.79,0.0,-0.9971,1e-05,0.19495]
[1777078599373,48.95,77461.09,0.0,-0.99715,1e-05,0.19211]
[1777078602394,48.95,77462.86,0.0,-0.99713,1e-05,0.19299]
[1777078607429,48.95,77464.37,0.0,-0.99712,1e-05,0.19374]
[1777078612464,48.95,77464.79,0.0,-0.99712,1e-05,0.19395]
[1777078617498,48.95,77463.82,0.0,-0.99713,1e-05,0.19347]
[1777078622534,48.95,77464.1,0.0,-0.99712,1e-05,0.1936]
[1777078627569,48.95,77464.09,0.0,-0.99712,1e-05,0.1936]
[1777078632604,48.95,77464.16,0.0,-0.99712,1e-05,0.19363]
[1777078637639,48.95,77464.13,0.0,-0.99712,1e-05,0.19362]
[1777078642674,48.95,77464.01,0.0,-0.99712,1e-05,0.19356]
[1777078651737,48.95,77464.03,0.0,-0.99715,1e-05,0.19159]
[1777078660803,48.95,77464.8,0.0,-0.99715,1e-05,0.19198]
[1777078665838,48.95,77465.71,0.0,-0.99714,1e-05,0.19243]
[1777078671880,48.95,77465.81,0.0,-0.99714,1e-05,0.19248]
[1777078676915,48.95,77466.34,0.0,-0.99713,1e-05,0.19274]
[1777078678929,48.95,77470.5,0.0,-0.9971,1e-05,0.19482]
[1777078681667,48.95,77471.35,0.0,-0.99709,1e-05,0.19525]
[1777078682022,48.95,77471.35,0.0,-0.99709,1e-05,0.19525]
[1777078685637,48.95,77471.2,0.0,-0.99709,1e-05,0.19517]
[1777078685774,48.95,77471.2,0.0,-0.99709,1e-05,0.19517]
[1777078685978,48.95,77472.3,0.0,-0.99708,1e-05,0.19573]
[1777078687177,48.95,77472.3,0.0,-0.99708,1e-05,0.19573]
[1777078687270,48.95,77472.3,0.0,-0.99708,1e-05,0.19573]
[1777078687992,48.95,77470.94,0.0,-0.9971,1e-05,0.19504]
[1777078693027,48.95,77472.93,0.0,-0.99708,1e-05,0.19605]
[1777078698062,48.95,77473.18,0.0,-0.99708,1e-05,0.19617]
[1777078699544,48.95,77473.2,0.0,-0.99708,1e-05,0.19618]
[1777078699776,48.95,77473.2,0.0,-0.99708,1e-05,0.19618]
[1777078700093,48.95,77473.2,0.0,-0.99708,1e-05,0.19618]
[1777078700279,48.95,77473.2,0.0,-0.99708,1e-05,0.19618]
[1777078700373,48.95,77473.28,0.0,-0.99708,1e-05,0.19622]
[1777078706118,48.95,77473.61,0.0,-0.99707,1e-05,0.19639]
[1777078711153,48.95,77474.52,0.0,-0.9971,1e-05,0.19485]
[1777078711935,48.95,77474.52,0.0,-0.9971,1e-05,0.19485]
[1777078712024,48.95,77474.52,0.0,-0.9971,1e-05,0.19485]
[1777078717195,48.95,77474.57,0.0,-0.9971,1e-05,0.19487]
[1777078719576,48.95,77474.6,0.0,-0.99709,1e-05,0.19489]
[1777078719778,48.95,77474.6,0.0,-0.99709,1e-05,0.19489]
[1777078720055,48.95,77474.6,0.0,-0.99709,1e-05,0.19489]
[1777078720278,48.95,77474.6,0.0,-0.99709,1e-05,0.19489]
[1777078720380,48.95,77474.26,0.0,-0.9971,1e-05,0.19471]
[1777078726257,48.95,77474.91,0.0,-0.99709,1e-05,0.19504]
[1777078734313,48.95,77474.92,0.0,-0.99709,1e-05,0.19505]
[1777078738764,48.95,77474.92,0.0,-0.99709,1e-05,0.19505]
[1777078738771,48.95,77474.92,0.0,-0.99709,1e-05,0.19505]
[1777078751434,48.95,77474.77,0.0,-0.99709,1e-05,0.19497]
[1777078751840,48.95,77474.77,0.0,-0.99709,1e-05,0.19497]
[1777078752023,48.95,77474.77,0.0,-0.99709,1e-05,0.19497]
[1777078752589,48.95,77474.77,0.0,-0.99709,1e-05,0.19497]
[1777078752771,48.95,77474.77,0.0,-0.99709,1e-05,0.19497]
[1777078752871,48.95,77474.75,0.0,-0.99709,1e-05,0.19496]
[1777078758483,48.95,77474.97,0.0,-0.99709,1e-05,0.19507]
[1777078768554,48.95,77474.95,0.0,-0.99709,1e-05,0.19506]
[1777078776094,48.95,77474.91,0.0,-0.99709,1e-05,0.19504]
[1777078776271,48.95,77474.91,0.0,-0.99709,1e-05,0.19504]
[1777078776371,48.95,77476.09,0.0,-0.99711,1e-05,0.19364]
[1777078782652,48.95,77475.61,0.0,-0.99712,1e-05,0.1934]
[1777078786640,48.95,77475.47,0.0,-0.99712,1e-05,0.19333]
[1777078786774,48.95,77475.47,0.0,-0.99712,1e-05,0.19333]
[1777078787344,48.95,77475.47,0.0,-0.99712,1e-05,0.19333]
[1777078787443,48.95,77479.11,0.0,-0.99709,1e-05,0.19515]
[1777078787531,48.95,77479.11,0.0,-0.99709,1e-05,0.19515]
[1777078795366,48.95,77480.38,0.0,-0.99708,1e-05,0.1958]
[1777078795532,48.95,77480.38,0.0,-0.99708,1e-05,0.1958]
[1777078799921,48.95,77482.9,0.0,-0.99706,1e-05,0.19707]
[1777078800947,48.95,77482.9,0.0,-0.99706,1e-05,0.19707]
[1777078801022,48.95,77482.9,0.0,-0.99706,1e-05,0.19707]
[1777078801046,48.95,77485.26,0.0,-0.99704,1e-05,0.19828]
[1777078802167,48.95,77485.26,0.0,-0.99704,1e-05,0.19828]
[1777078802277,48.95,77485.26,0.0,-0.99704,1e-05,0.19828]
[1777078802374,48.95,77492.44,0.0,-0.99697,1e-05,0.20198]
[1777078806820,48.95,77494.52,0.0,-0.99696,1e-05,0.20306]
[1777078810404,48.95,77494.58,0.0,-0.99696,1e-05,0.20309]
[1777078810520,48.95,77494.61,0.0,-0.99696,1e-05,0.20311]
[1777078814876,48.95,77497.94,0.0,-0.99693,1e-05,0.20486]
[1777078816416,48.95,77497.94,0.0,-0.99693,1e-05,0.20486]
[1777078816476,48.95,77497.03,0.0,-0.99693,1e-05,0.20438]
[1777078816523,48.95,77497.03,0.0,-0.99693,1e-05,0.20438]
[1777078818028,48.95,77497.46,0.0,-0.99693,1e-05,0.2046]
[1777078823939,48.95,77498.57,0.0,-0.99692,1e-05,0.20519]
[1777078825244,48.95,77498.57,0.0,-0.99692,1e-05,0.20519]
[1777078825272,48.95,77498.57,0.0,-0.99692,1e-05,0.20519]
[1777078825346,48.95,77498.61,0.0,-0.99692,1e-05,0.20521]
[1777078826541,48.95,77498.61,0.0,-0.99692,1e-05,0.20521]
[1777078826780,48.95,77498.61,0.0,-0.99692,1e-05,0.20521]
[1777078838038,48.95,77498.62,0.0,-0.99695,1e-05,0.20313]
[1777078839754,48.95,77498.62,0.0,-0.99695,1e-05,0.20313]
[1777078839783,48.95,77498.62,0.0,-0.99695,1e-05,0.20313]
[1777078839906,48.95,77498.62,0.0,-0.99695,1e-05,0.20313]
[1777078840025,48.95,77498.62,0.0,-0.99695,1e-05,0.20313]
[1777078840052,48.95,77498.92,0.0,-0.99695,1e-05,0.20329]
[1777078843073,48.95,77501.92,0.0,-0.99692,1e-05,0.20486]
[1777078844213,48.95,77501.92,0.0,-0.99692,1e-05,0.20486]
[1777078844272,48.95,77501.92,0.0,-0.99692,1e-05,0.20486]
[1777078844372,48.95,77504.22,0.0,-0.9969,1e-05,0.20608]
[1777078850122,48.95,77503.5,0.0,-0.99691,1e-05,0.2057]
[1777078855147,48.95,77503.43,0.0,-0.99691,1e-05,0.20566]
[1777078855246,48.95,77503.43,0.0,-0.99691,1e-05,0.20566]
[1777078855277,48.95,77503.43,0.0,-0.99691,1e-05,0.20566]
[1777078855347,48.95,77503.61,0.0,-0.99691,1e-05,0.20576]
[1777078861203,48.95,77499.01,0.0,-0.99695,1e-05,0.20334]
[1777078861672,48.95,77499.01,0.0,-0.99695,1e-05,0.20334]
[1777078861770,48.95,77499.01,0.0,-0.99695,1e-05,0.20334]
[1777078861985,48.95,77499.01,0.0,-0.99695,1e-05,0.20334]
[1777078862020,48.95,77499.01,0.0,-0.99695,1e-05,0.20334]
[1777078862210,48.95,77499.25,0.0,-0.99695,1e-05,0.20346]
[1777078867245,48.95,77498.26,0.0,-0.99695,1e-05,0.20294]
[1777078867840,48.95,77498.26,0.0,-0.99695,1e-05,0.20294]
[1777078868029,48.95,77498.26,0.0,-0.99695,1e-05,0.20294]
[1777078868251,48.95,77497.03,0.0,-0.99696,1e-05,0.2023]
[1777078873287,48.95,77497.57,0.0,-0.99696,1e-05,0.20258]
[1777078878333,48.95,77497.52,0.0,-0.99696,1e-05,0.20256]
[1777078878523,48.95,77497.52,0.0,-0.99696,1e-05,0.20256]
[1777078878721,48.95,77496.7,0.0,-0.99697,1e-05,0.20213]
[1777078878773,48.95,77496.7,0.0,-0.99697,1e-05,0.20213]
[1777078879328,48.95,77497.4,0.0,-0.99696,1e-05,0.2025]
[1777078893434,48.95,77497.47,0.0,-0.99699,1e-05,0.20047]
[1777078894240,48.95,77497.47,0.0,-0.99699,1e-05,0.20047]
[1777078894275,48.95,77497.47,0.0,-0.99699,1e-05,0.20047]
[1777078899475,48.95,77497.65,0.0,-0.99699,1e-05,0.20056]
[1777078904511,48.95,77497.63,0.0,-0.99699,1e-05,0.20055]
[1777078908683,48.95,77496.53,0.0,-0.997,1e-05,0.19998]
[1777078908771,48.95,77496.53,0.0,-0.997,1e-05,0.19998]
[1777078909139,48.95,77496.53,0.0,-0.997,1e-05,0.19998]
[1777078909270,48.95,77496.53,0.0,-0.997,1e-05,0.19998]
[1777078909547,48.95,77497.34,0.0,-0.99699,1e-05,0.2004]
[1777078916595,48.95,77497.41,0.0,-0.99699,1e-05,0.20044]
[1777078923312,48.95,77497.62,0.0,-0.99699,1e-05,0.20055]
[1777078923526,48.95,77497.62,0.0,-0.99699,1e-05,0.20055]
[1777078924651,48.95,77507.07,0.0,-0.99691,1e-05,0.20549]
[1777078925659,48.95,77506.59,0.0,-0.99691,1e-05,0.20523]
[1777078930693,48.95,77507.3,0.0,-0.99691,1e-05,0.20561]
[1777078935729,48.95,77507.41,0.0,-0.99691,1e-05,0.20567]
[1777078939596,48.95,77507.41,0.0,-0.99691,1e-05,0.20567]
[1777078941055,48.95,77507.41,0.0,-0.99691,1e-05,0.20567]
[1777078941274,48.95,77507.41,0.0,-0.99691,1e-05,0.20567]
[1777078941369,48.95,77506.47,0.0,-0.99691,1e-05,0.20517]
[1777078946806,48.95,77506.2,0.0,-0.99692,1e-05,0.20503]
[1777078951840,48.95,77505.95,0.0,-0.99695,1e-05,0.20281]
[1777078956876,48.95,77505.98,0.0,-0.99695,1e-05,0.20283]
[1777078969967,48.95,77505.95,0.0,-0.99695,1e-05,0.20281]
[1777078975008,48.95,77507.0,0.0,-0.99694,1e-05,0.20336]
[1777078982059,48.95,77506.79,0.0,-0.99694,1e-05,0.20325]
[1777078983066,48.95,77505.53,0.0,-0.99695,1e-05,0.20259]
[1777078984073,48.95,77500.51,0.0,-0.997,1e-05,0.19998]
[1777078985080,48.95,77501.92,0.0,-0.99698,1e-05,0.20071]
[1777078990356,48.95,77501.94,0.0,-0.99698,1e-05,0.20072]
[1777078990526,48.95,77501.94,0.0,-0.99698,1e-05,0.20072]
[1777078996159,48.95,77501.87,0.0,-0.99698,1e-05,0.20069]
[1777079005367,48.95,77501.73,0.0,-0.99699,1e-05,0.20061]
[1777079006023,48.95,77501.77,0.0,-0.99698,1e-05,0.20063]
[1777079006216,48.95,77501.77,0.0,-0.99698,1e-05,0.20063]
[1777079006277,48.95,77501.77,0.0,-0.99698,1e-05,0.20063]
[1777079006376,48.95,77502.18,0.0,-0.99698,1e-05,0.20085]
[1777079014677,48.95,77501.95,0.0,-0.99698,1e-05,0.20073]
[1777079014284,48.95,77501.77,0.0,-0.99702,1e-05,0.19858]
[1777079014771,48.95,77501.77,0.0,-0.99702,1e-05,0.19858]
[1777079019100,48.95,77501.68,0.0,-0.99702,1e-05,0.19853]
[1777079019156,48.95,77501.68,0.0,-0.99702,1e-05,0.19853]
[1777079019271,48.95,77501.68,0.0,-0.99702,1e-05,0.19853]
[1777079019320,48.95,77501.37,0.0,-0.99702,1e-05,0.19837]
[1777079025581,48.95,77501.19,0.0,-0.99702,1e-05,0.19828]
[1777079025638,48.95,77501.19,0.0,-0.99702,1e-05,0.19828]
[1777079025682,48.95,77501.16,0.0,-0.99702,1e-05,0.19826]
[1777079025772,48.95,77501.16,0.0,-0.99702,1e-05,0.19826]
[1777079026368,48.95,77501.41,0.0,-0.99702,1e-05,0.19839]
[1777079031403,48.95,77502.03,0.0,-0.99701,1e-05,0.19871]
[1777079036439,48.95,77502.23,0.0,-0.99701,1e-05,0.19881]
[1777079042746,48.95,77502.26,0.0,-0.99701,1e-05,0.19883]
[1777079042773,48.95,77502.26,0.0,-0.99701,1e-05,0.19883]
[1777079042879,48.95,77502.26,0.0,-0.99701,1e-05,0.19883]
[1777079043022,48.95,77502.26,0.0,-0.99701,1e-05,0.19883]
[1777079043488,48.95,77500.43,0.0,-0.99703,1e-05,0.19789]
[1777079047515,48.95,77499.13,0.0,-0.99704,1e-05,0.19722]
[1777079049421,48.95,77498.8,0.0,-0.99704,1e-05,0.19705]
[1777079049521,48.95,77498.8,0.0,-0.99704,1e-05,0.19705]
[1777079049579,48.95,77498.8,0.0,-0.99704,1e-05,0.19705]
[1777079049680,48.95,77498.9,0.0,-0.99704,1e-05,0.19711]
[1777079049777,48.95,77498.9,0.0,-0.99704,1e-05,0.19711]
[1777079052552,48.95,77497.68,0.0,-0.99705,1e-05,0.19648]
[1777079057592,48.95,77496.57,0.0,-0.99706,1e-05,0.19592]
[1777079058597,48.95,77478.26,0.0,-0.99721,1e-05,0.1868]
[1777079059109,48.95,77478.26,0.0,-0.99721,1e-05,0.1868]
[1777079059605,48.95,77483.66,0.0,-0.99717,1e-05,0.18945]
[1777079060613,48.95,77483.5,0.0,-0.99717,1e-05,0.18937]
[1777079061578,48.95,77483.5,0.0,-0.99717,1e-05,0.18937]
[1777079061619,48.95,77484.63,0.0,-0.99716,1e-05,0.18993]
[1777079065875,48.95,77484.37,0.0,-0.99716,1e-05,0.1898]
[1777079066022,48.95,77484.37,0.0,-0.99716,1e-05,0.1898]
[1777079068437,48.95,77484.82,0.0,-0.99716,1e-05,0.19002]
[1777079068521,48.95,77484.82,0.0,-0.99716,1e-05,0.19002]
[1777079068669,48.95,77484.64,0.0,-0.99716,1e-05,0.18994]
[1777079071691,48.95,77484.94,0.0,-0.99718,1e-05,0.18811]
[1777079074240,48.95,77484.51,0.0,-0.99719,1e-05,0.1879]
[1777079075409,48.95,77484.42,0.0,-0.99719,1e-05,0.18785]
[1777079075521,48.95,77484.42,0.0,-0.99719,1e-05,0.18785]
[1777079080308,48.95,77483.38,0.0,-0.9972,1e-05,0.18734]
[1777079080522,48.95,77483.38,0.0,-0.9972,1e-05,0.18734]
[1777079080755,48.95,77482.12,0.0,-0.99721,1e-05,0.18673]
[1777079082768,48.95,77481.14,0.0,-0.99722,1e-05,0.18625]
[1777079087421,48.95,77481.1,0.0,-0.99722,1e-05,0.18623]
[1777079087519,48.95,77481.1,0.0,-0.99722,1e-05,0.18623]
[1777079088124,48.95,77478.91,0.0,-0.99723,1e-05,0.18516]
[1777079093177,48.95,77479.02,0.0,-0.99723,1e-05,0.18522]
[1777079093391,48.95,77479.02,0.0,-0.99723,1e-05,0.18522]
[1777079093520,48.95,77479.02,0.0,-0.99723,1e-05,0.18522]
[1777079098881,48.95,77479.69,0.0,-0.99723,1e-05,0.18554]
[1777079102275,48.95,77478.07,0.0,-0.99724,1e-05,0.18476]
[1777079105774,48.95,77477.72,0.0,-0.99724,1e-05,0.18459]
[1777079107945,48.95,77479.32,0.0,-0.99723,1e-05,0.18536]
[1777079112555,48.95,77479.31,0.0,-0.99723,1e-05,0.18536]
[1777079112773,48.95,77479.31,0.0,-0.99723,1e-05,0.18536]
[1777079118015,48.95,77478.94,0.0,-0.99723,1e-05,0.18518]
[1777079124056,48.95,77479.01,0.0,-0.99723,1e-05,0.18521]
[1777079130100,48.95,77481.29,0.0,-0.99721,1e-05,0.18632]
[1777079131232,48.95,77481.29,0.0,-0.99721,1e-05,0.18632]
[1777079131276,48.95,77481.29,0.0,-0.99721,1e-05,0.18632]
[1777079131373,48.95,77481.61,0.0,-0.99724,1e-05,0.18452]
[1777079137149,48.95,77481.15,0.0,-0.99724,1e-05,0.1843]
[1777079137886,48.95,77481.15,0.0,-0.99724,1e-05,0.1843]
[1777079138025,48.95,77481.15,0.0,-0.99724,1e-05,0.1843]
[1777079142596,48.95,77481.61,0.0,-0.99724,1e-05,0.18452]
[1777079142780,48.95,77481.61,0.0,-0.99724,1e-05,0.18452]
[1777079142698,48.95,77477.77,0.0,-0.99727,1e-05,0.18268]
[1777079143193,48.95,77475.93,0.0,-0.99729,1e-05,0.1818]
[1777079146214,48.95,77474.72,0.0,-0.99729,1e-05,0.18122]
[1777079147221,48.95,77476.07,0.0,-0.99728,1e-05,0.18186]
[1777079148828,48.95,77476.07,0.0,-0.99728,1e-05,0.18186]
[1777079149022,48.95,77476.13,0.0,-0.99728,1e-05,0.18189]
[1777079154270,48.95,77475.6,0.0,-0.99729,1e-05,0.18164]
[1777079159305,48.95,77475.71,0.0,-0.99729,1e-05,0.18169]
[1777079161555,48.95,77475.51,0.0,-0.99729,1e-05,0.18159]
[1777079161774,48.95,77475.51,0.0,-0.99729,1e-05,0.18159]
[1777079167663,48.95,77476.74,0.0,-0.99728,1e-05,0.18218]
[1777079167775,48.95,77476.74,0.0,-0.99728,1e-05,0.18218]
[1777079168369,48.95,77478.04,0.0,-0.99727,1e-05,0.1828]
[1777079173405,48.95,77478.0,0.0,-0.99727,1e-05,0.18279]
[1777079179447,48.95,77478.62,0.0,-0.99726,1e-05,0.18308]
[1777079185490,48.95,77478.64,0.0,-0.99726,1e-05,0.18309]
[1777079188517,48.95,77478.54,0.0,-0.99726,1e-05,0.18304]
[1777079188776,48.95,77478.54,0.0,-0.99726,1e-05,0.18304]
[1777079191532,48.95,77479.05,0.0,-0.99729,1e-05,0.18136]
[1777079195560,48.95,77478.02,0.0,-0.9973,1e-05,0.18087]
[1777079196360,48.95,77478.02,0.0,-0.9973,1e-05,0.18087]
[1777079196523,48.95,77478.02,0.0,-0.9973,1e-05,0.18087]
[1777079201602,48.95,77477.27,0.0,-0.9973,1e-05,0.18051]
[1777079206886,48.95,77477.13,0.0,-0.9973,1e-05,0.18044]
[1777079207021,48.95,77476.48,0.0,-0.99731,1e-05,0.18014]
[1777079207643,48.95,77474.56,0.0,-0.99732,1e-05,0.17923]
[1777079212679,48.95,77475.4,0.0,-0.99732,1e-05,0.17962]
[1777079213365,48.95,77475.4,0.0,-0.99732,1e-05,0.17962]
[1777079213524,48.95,77475.4,0.0,-0.99732,1e-05,0.17962]
[1777079218721,48.95,77475.14,0.0,-0.99732,1e-05,0.1795]
[1777079223725,48.95,77474.9,0.0,-0.99732,1e-05,0.17939]
[1777079225775,48.95,77474.61,0.0,-0.99732,1e-05,0.17925]
[1777079228795,48.95,77465.38,0.0,-0.99739,1e-05,0.17494]
[1777079229801,48.95,77462.12,0.0,-0.99742,1e-05,0.17344]
[1777079230808,48.95,77463.89,0.0,-0.99741,1e-05,0.17425]
[1777079235846,48.95,77463.36,0.0,-0.99741,1e-05,0.17401]
[1777079238369,48.95,77463.41,0.0,-0.99741,1e-05,0.17403]
[1777079238518,48.95,77463.41,0.0,-0.99741,1e-05,0.17403]
[1777079244909,48.95,77463.6,0.0,-0.99741,1e-05,0.17412]
[1777079250950,48.95,77463.63,0.0,-0.99741,1e-05,0.17413]
[1777079251958,48.95,77463.32,0.0,-0.99744,1e-05,0.17213]
[1777079256993,48.95,77463.29,0.0,-0.99744,1e-05,0.17212]
[1777079262027,48.95,77463.25,0.0,-0.99744,1e-05,0.1721]
[1777079263789,48.95,77463.25,0.0,-0.99744,1e-05,0.1721]
[1777079264019,48.95,77462.97,0.0,-0.99744,1e-05,0.17197]
[1777079269076,48.95,77463.0,0.0,-0.99744,1e-05,0.17199]
[1777079277136,48.95,77463.36,0.0,-0.99744,1e-05,0.17215]
[1777079282171,48.95,77463.1,0.0,-0.99744,1e-05,0.17203]
[1777079284185,48.95,77463.13,0.0,-0.99744,1e-05,0.17205]
[1777079290228,48.95,77463.29,0.0,-0.99744,1e-05,0.17212]
[1777079291187,48.95,77463.29,0.0,-0.99744,1e-05,0.17212]
[1777079291271,48.95,77463.29,0.0,-0.99744,1e-05,0.17212]
[1777079297515,48.95,77463.37,0.0,-0.99744,1e-05,0.17216]
[1777079297520,48.95,77463.37,0.0,-0.99744,1e-05,0.17216]
[1777079303320,48.95,77463.12,0.0,-0.99744,1e-05,0.17204]
[1777079306439,48.95,77462.66,0.0,-0.99744,1e-05,0.17183]
[1777079306520,48.95,77462.66,0.0,-0.99744,1e-05,0.17183]
[1777079311376,48.95,77462.95,0.0,-0.99747,1e-05,0.17012]
[1777079313002,48.95,77462.95,0.0,-0.99747,1e-05,0.17012]
[1777079313021,48.95,77462.9,0.0,-0.99747,1e-05,0.17009]
[1777079318756,48.95,77463.04,0.0,-0.99747,1e-05,0.17016]
[1777079324467,48.95,77463.36,0.0,-0.99746,1e-05,0.1703]
[1777079329501,48.95,77462.88,0.0,-0.99747,1e-05,0.17009]
[1777079332523,48.95,77470.74,0.0,-0.99741,1e-05,0.17367]
[1777079333049,48.95,77470.74,0.0,-0.99741,1e-05,0.17367]
[1777079333273,48.95,77470.74,0.0,-0.99741,1e-05,0.17367]
[1777079333530,48.95,77471.96,0.0,-0.9974,1e-05,0.17423]
[1777079336551,48.95,77470.95,0.0,-0.99741,1e-05,0.17377]
[1777079341586,48.95,77471.47,0.0,-0.9974,1e-05,0.17401]
[1777079352663,48.95,77471.51,0.0,-0.9974,1e-05,0.17402]
[1777079360719,48.95,77471.41,0.0,-0.9974,1e-05,0.17398]
[1777079362042,48.95,77471.41,0.0,-0.9974,1e-05,0.17398]
[1777079362270,48.95,77471.68,0.0,-0.9974,1e-05,0.1741]
[1777079367779,48.95,77471.74,0.0,-0.9974,1e-05,0.17413]
[1777079371422,48.95,77471.82,0.0,-0.9974,1e-05,0.17417]
[1777079371518,48.95,77471.82,0.0,-0.9974,1e-05,0.17417]
[1777079371808,48.95,77473.34,0.0,-0.99742,1e-05,0.17299]
[1777079373822,48.95,77474.3,0.0,-0.99741,1e-05,0.17344]
[1777079378473,48.95,77474.25,0.0,-0.99741,1e-05,0.17341]
[1777079378519,48.95,77474.25,0.0,-0.99741,1e-05,0.17341]
[1777079383892,48.95,77473.97,0.0,-0.99741,1e-05,0.17328]
[1777079389933,48.95,77474.07,0.0,-0.99741,1e-05,0.17333]
[1777079390586,48.95,77474.07,0.0,-0.99741,1e-05,0.17333]
[1777079390777,48.95,77474.07,0.0,-0.99741,1e-05,0.17333]
[1777079395975,48.95,77474.85,0.0,-0.99741,1e-05,0.17369]
[1777079401011,48.95,77475.37,0.0,-0.9974,1e-05,0.17393]
[1777079412089,48.95,77474.85,0.0,-0.99741,1e-05,0.17369]
[1777079417777,48.95,77474.98,0.0,-0.9974,1e-05,0.17375]
[1777079426189,48.95,77474.86,0.0,-0.9974,1e-05,0.17369]
[1777079427196,48.95,77480.05,0.0,-0.99737,1e-05,0.1761]
[1777079428845,48.95,77480.05,0.0,-0.99737,1e-05,0.1761]
[1777079429024,48.95,77480.05,0.0,-0.99737,1e-05,0.1761]
[1777079429125,48.95,77483.64,0.0,-0.99734,1e-05,0.17778]
[1777079431224,48.95,77483.04,0.0,-0.99737,1e-05,0.1756]
[1777079436340,48.95,77483.17,0.0,-0.99737,1e-05,0.17566]
[1777079436524,48.95,77483.17,0.0,-0.99737,1e-05,0.17566]
[1777079442302,48.95,77483.27,0.0,-0.99737,1e-05,0.1757]
[1777079447336,48.95,77483.14,0.0,-0.99737,1e-05,0.17564]
[1777079452371,48.95,77483.09,0.0,-0.99737,1e-05,0.17562]
[1777079457727,48.95,77482.61,0.0,-0.99737,1e-05,0.1754]
[1777079457779,48.95,77482.61,0.0,-0.99737,1e-05,0.1754]
[1777079463453,48.95,77483.4,0.0,-0.99737,1e-05,0.17576]
[1777079468487,48.95,77483.01,0.0,-0.99737,1e-05,0.17558]
[1777079473523,48.95,77483.28,0.0,-0.99737,1e-05,0.17571]
[1777079476442,48.95,77482.82,0.0,-0.99737,1e-05,0.17549]
[1777079476525,48.95,77482.82,0.0,-0.99737,1e-05,0.17549]
[1777079481582,48.95,77482.22,0.0,-0.99738,1e-05,0.17522]
[1777079490645,48.95,77482.29,0.0,-0.99738,1e-05,0.17525]
[1777079491652,48.95,77482.57,0.0,-0.9974,1e-05,0.17349]
[1777079499708,48.95,77482.61,0.0,-0.9974,1e-05,0.17351]
[1777079504743,48.95,77482.77,0.0,-0.9974,1e-05,0.17358]
[1777079508683,48.95,77482.43,0.0,-0.9974,1e-05,0.17343]
[1777079508772,48.95,77482.43,0.0,-0.9974,1e-05,0.17343]
[1777079514524,48.95,77482.45,0.0,-0.9974,1e-05,0.17344]
[1777079514772,48.95,77482.45,0.0,-0.9974,1e-05,0.17344]
[1777079514815,48.95,77483.63,0.0,-0.99739,1e-05,0.17398]
[1777079519848,48.95,77482.97,0.0,-0.9974,1e-05,0.17368]
[1777079520781,48.95,77482.97,0.0,-0.9974,1e-05,0.17368]
[1777079521022,48.95,77482.97,0.0,-0.9974,1e-05,0.17368]
[1777079521104,48.95,77485.12,0.0,-0.99738,1e-05,0.17467]
[1777079521862,48.95,77489.27,0.0,-0.99735,1e-05,0.1766]
[1777079526897,48.95,77489.01,0.0,-0.99735,1e-05,0.17648]
[1777079529783,48.95,77488.85,0.0,-0.99735,1e-05,0.17641]
[1777079530019,48.95,77488.85,0.0,-0.99735,1e-05,0.17641]
[1777079530075,48.95,77486.76,0.0,-0.99737,1e-05,0.17543]
[1777079535959,48.95,77487.06,0.0,-0.99737,1e-05,0.17557]
[1777079537126,48.95,77487.06,0.0,-0.99737,1e-05,0.17557]
[1777079537273,48.95,77486.24,0.0,-0.99737,1e-05,0.17519]
[1777079543009,48.95,77486.31,0.0,-0.99737,1e-05,0.17522]
[1777079549050,48.95,77486.35,0.0,-0.99737,1e-05,0.17524]
[1777079549443,48.95,77486.35,0.0,-0.99737,1e-05,0.17524]
[1777079549518,48.95,77486.35,0.0,-0.99737,1e-05,0.17524]
[1777079551065,48.95,77486.31,0.0,-0.9974,1e-05,0.17333]
[1777079558114,48.95,77486.23,0.0,-0.9974,1e-05,0.1733]
[1777079559121,48.95,77487.58,0.0,-0.99739,1e-05,0.17392]
[1777079559411,48.95,77487.58,0.0,-0.99739,1e-05,0.17392]
[1777079559518,48.95,77487.58,0.0,-0.99739,1e-05,0.17392]
[1777079566173,48.95,77487.85,0.0,-0.99739,1e-05,0.17404]
[1777079571208,48.95,77487.97,0.0,-0.99739,1e-05,0.1741]
[1777079576243,48.95,77487.55,0.0,-0.99739,1e-05,0.17391]
[1777079577772,48.95,77487.79,0.0,-0.99739,1e-05,0.17402]
[1777079583292,48.95,77488.05,0.0,-0.99739,1e-05,0.17414]
[1777079584470,48.95,77488.05,0.0,-0.99739,1e-05,0.17414]
[1777079584524,48.95,77488.05,0.0,-0.99739,1e-05,0.17414]
[1777079584618,48.95,77495.66,0.0,-0.99733,1e-05,0.17769]
[1777079585305,48.95,77498.7,0.0,-0.9973,1e-05,0.17913]
[1777079590342,48.95,77499.39,0.0,-0.9973,1e-05,0.17946]
[1777079594764,48.95,77500.09,0.0,-0.99729,1e-05,0.17979]
[1777079594776,48.95,77500.09,0.0,-0.99729,1e-05,0.17979]
[1777079598397,48.95,77502.13,0.0,-0.99728,1e-05,0.18076]
[1777079599475,48.95,77502.13,0.0,-0.99728,1e-05,0.18076]
[1777079599524,48.95,77502.13,0.0,-0.99728,1e-05,0.18076]
[1777079600412,48.95,77503.81,0.0,-0.99726,1e-05,0.18157]
[1777079605276,48.95,77504.09,0.0,-0.99726,1e-05,0.1817]
[1777079605519,48.95,77503.9,0.0,-0.99726,1e-05,0.18161]
[1777079605665,48.95,77503.9,0.0,-0.99726,1e-05,0.18161]
[1777079605772,48.95,77503.9,0.0,-0.99726,1e-05,0.18161]
[1777079605874,48.95,77503.9,0.0,-0.99726,1e-05,0.18161]
[1777079611784,48.95,77503.77,0.0,-0.99726,1e-05,0.18155]
[1777079612027,48.95,77503.77,0.0,-0.99726,1e-05,0.18155]
[1777079612123,48.95,77504.07,0.0,-0.99729,1e-05,0.17975]
[1777079617532,48.95,77504.04,0.0,-0.99729,1e-05,0.17973]
[1777079619890,48.95,77504.01,0.0,-0.99729,1e-05,0.17972]
[1777079620022,48.95,77504.01,0.0,-0.99729,1e-05,0.17972]
[1777079625867,48.95,77504.07,0.0,-0.99729,1e-05,0.17975]
[1777079626471,48.95,77504.06,0.0,-0.99729,1e-05,0.17974]
[1777079626522,48.95,77504.06,0.0,-0.99729,1e-05,0.17974]
[1777079627779,48.95,77504.27,0.0,-0.99729,1e-05,0.17984]
[1777079627859,48.95,77504.05,0.0,-0.99729,1e-05,0.17974]
[1777079633651,48.95,77505.33,0.0,-0.99728,1e-05,0.18035]
[1777079634489,48.95,77505.33,0.0,-0.99728,1e-05,0.18035]
[1777079634522,48.95,77505.33,0.0,-0.99728,1e-05,0.18035]
[1777079634657,48.95,77510.03,0.0,-0.99724,1e-05,0.1826]
[1777079639691,48.95,77512.2,0.0,-0.99723,1e-05,0.18366]
[1777079640601,48.95,77512.2,0.0,-0.99723,1e-05,0.18366]
[1777079640772,48.95,77512.2,0.0,-0.99723,1e-05,0.18366]
[1777079640828,48.95,77515.45,0.0,-0.9972,1e-05,0.18524]
[1777079641706,48.95,77520.86,0.0,-0.99716,1e-05,0.1879]
[1777079642713,48.95,77524.8,0.0,-0.99712,1e-05,0.18986]
[1777079644727,48.95,77526.83,0.0,-0.99711,1e-05,0.19088]
[1777079646741,48.95,77535.63,0.0,-0.99703,1e-05,0.19534]
[1777079647446,48.95,77535.63,0.0,-0.99703,1e-05,0.19534]
[1777079647529,48.95,77535.63,0.0,-0.99703,1e-05,0.19534]
[1777079647772,48.95,77535.63,0.0,-0.99703,1e-05,0.19534]
[1777079647834,48.95,77535.22,0.0,-0.99703,1e-05,0.19513]
[1777079650117,48.95,77535.22,0.0,-0.99703,1e-05,0.19513]
[1777079650769,48.95,77536.99,0.0,-0.99702,1e-05,0.19603]
[1777079651613,48.95,77536.99,0.0,-0.99702,1e-05,0.19603]
[1777079657818,48.95,77539.83,0.0,-0.99699,1e-05,0.1975]
[1777079658618,48.95,77539.83,0.0,-0.99699,1e-05,0.1975]
[1777079658769,48.95,77539.83,0.0,-0.99699,1e-05,0.1975]
[1777079658824,48.95,77541.91,0.0,-0.99698,1e-05,0.19858]
[1777079661846,48.95,77544.01,0.0,-0.99696,1e-05,0.19967]
[1777079666881,48.95,77543.09,0.0,-0.99697,1e-05,0.19919]
[1777079670909,48.95,77539.89,0.0,-0.99699,1e-05,0.19753]
[1777079671916,48.95,77536.82,0.0,-0.99705,1e-05,0.19388]
[1777079678964,48.95,77535.58,0.0,-0.99706,1e-05,0.19325]
[1777079684000,48.95,77536.7,0.0,-0.99705,1e-05,0.19382]
[1777079689035,48.95,77536.9,0.0,-0.99705,1e-05,0.19392]
[1777079694070,48.95,77536.42,0.0,-0.99705,1e-05,0.19367]
[1777079699105,48.95,77536.69,0.0,-0.99705,1e-05,0.19381]
[1777079705147,48.95,77536.65,0.0,-0.99705,1e-05,0.19379]
[1777079711189,48.95,77536.58,0.0,-0.99705,1e-05,0.19376]
[1777079717231,48.95,77536.99,0.0,-0.99705,1e-05,0.19396]
[1777079722266,48.95,77536.74,0.0,-0.99705,1e-05,0.19384]
[1777079727301,48.95,77536.2,0.0,-0.99706,1e-05,0.19356]
[1777079732338,48.95,77536.34,0.0,-0.99709,1e-05,0.19158]
[1777079742408,48.95,77536.37,0.0,-0.99709,1e-05,0.19159]
[1777079747443,48.95,77536.31,0.0,-0.99709,1e-05,0.19156]
[1777079752478,48.95,77536.47,0.0,-0.99709,1e-05,0.19164]
[1777079758520,48.95,77536.27,0.0,-0.99709,1e-05,0.19154]
[1777079763554,48.95,77536.27,0.0,-0.99709,1e-05,0.19154]
[1777079768590,48.95,77537.67,0.0,-0.99707,1e-05,0.19225]
[1777079770835,48.95,77536.82,0.0,-0.99708,1e-05,0.19182]
[1777079771024,48.95,77536.82,0.0,-0.99708,1e-05,0.19182]
[1777079771126,48.95,77536.85,0.0,-0.99708,1e-05,0.19184]
[1777079776646,48.95,77537.74,0.0,-0.99707,1e-05,0.19229]
[1777079782688,48.95,77537.48,0.0,-0.99708,1e-05,0.19216]
[1777079784701,48.95,77536.12,0.0,-0.99709,1e-05,0.19147]
[1777079790743,48.95,77536.75,0.0,-0.99708,1e-05,0.19179]
[1777079793765,48.95,77536.78,0.0,-0.99711,1e-05,0.18976]
[1777079799807,48.95,77536.91,0.0,-0.99711,1e-05,0.18982]
[1777079804843,48.95,77536.87,0.0,-0.99711,1e-05,0.1898]
[1777079807864,48.95,77540.83,0.0,-0.99708,1e-05,0.1918]
[1777079809878,48.95,77543.42,0.0,-0.99706,1e-05,0.19311]
[1777079814913,48.95,77544.58,0.0,-0.99705,1e-05,0.1937]
[1777079819948,48.95,77544.62,0.0,-0.99705,1e-05,0.19372]
[1777079828005,48.95,77545.13,0.0,-0.99704,1e-05,0.19398]
[1777079834047,48.95,77544.8,0.0,-0.99704,1e-05,0.19381]
[1777079839082,48.95,77545.12,0.0,-0.99704,1e-05,0.19397]
[1777079839891,48.95,77545.12,0.0,-0.99704,1e-05,0.19397]
[1777079840089,48.95,77550.95,0.0,-0.99699,1e-05,0.19697]
[1777079841096,48.95,77553.94,0.0,-0.99697,1e-05,0.19852]
[1777079843293,48.95,77554.26,0.0,-0.99696,1e-05,0.19869]
[1777079849154,48.95,77555.35,0.0,-0.99695,1e-05,0.19926]
[1777079850643,48.95,77555.81,0.0,-0.99695,1e-05,0.1995]
[1777079850771,48.95,77555.81,0.0,-0.99695,1e-05,0.1995]
[1777079851277,48.95,77555.81,0.0,-0.99695,1e-05,0.1995]
[1777079851378,48.95,77559.21,0.0,-0.99695,1e-05,0.19916]
[1777079857349,48.95,77559.98,0.0,-0.99694,1e-05,0.19956]
[1777079857520,48.95,77559.98,0.0,-0.99694,1e-05,0.19956]
[1777079857854,48.95,77559.99,0.0,-0.99694,1e-05,0.19957]
[1777079858026,48.95,77559.99,0.0,-0.99694,1e-05,0.19957]
[1777079858216,48.95,77560.02,0.0,-0.99694,1e-05,0.19958]
[1777079860249,48.95,77560.29,0.0,-0.99694,1e-05,0.19972]
[1777079860274,48.95,77560.29,0.0,-0.99694,1e-05,0.19972]
[1777079861236,48.95,77563.38,0.0,-0.99691,1e-05,0.20135]
[1777079862244,48.95,77565.79,0.0,-0.99689,1e-05,0.20262]
[1777079869377,48.95,77565.25,0.0,-0.9969,1e-05,0.20234]
[1777079869523,48.95,77565.25,0.0,-0.9969,1e-05,0.20234]
[1777079871945,48.95,77564.91,0.0,-0.9969,1e-05,0.20216]
[1777079872026,48.95,77564.91,0.0,-0.9969,1e-05,0.20216]
[1777079872314,48.95,77564.41,0.0,-0.9969,1e-05,0.20189]
[1777079878355,48.95,77564.54,0.0,-0.9969,1e-05,0.20196]
[1777079879367,48.95,77564.54,0.0,-0.9969,1e-05,0.20196]
[1777079879526,48.95,77564.54,0.0,-0.9969,1e-05,0.20196]
[1777079885405,48.95,77566.2,0.0,-0.99689,1e-05,0.20284]
[1777079886412,48.95,77567.7,0.0,-0.99687,1e-05,0.20364]
[1777079888904,48.95,77567.76,0.0,-0.99687,1e-05,0.20367]
[1777079889020,48.95,77567.76,0.0,-0.99687,1e-05,0.20367]
[1777079889433,48.95,77567.88,0.0,-0.99687,1e-05,0.20373]
[1777079890440,48.95,77566.45,0.0,-0.99689,1e-05,0.20297]
[1777079890714,48.95,77566.45,0.0,-0.99689,1e-05,0.20297]
[1777079890770,48.95,77566.45,0.0,-0.99689,1e-05,0.20297]
[1777079892454,48.95,77563.96,0.0,-0.99691,1e-05,0.20165]
[1777079893461,48.95,77562.52,0.0,-0.99692,1e-05,0.20089]
[1777079893857,48.95,77562.52,0.0,-0.99692,1e-05,0.20089]
[1777079894021,48.95,77562.52,0.0,-0.99692,1e-05,0.20089]
[1777079894468,48.95,77561.21,0.0,-0.99693,1e-05,0.2002]
[1777079894892,48.95,77561.21,0.0,-0.99693,1e-05,0.2002]
[1777079895021,48.95,77561.21,0.0,-0.99693,1e-05,0.2002]
[1777079895475,48.95,77558.51,0.0,-0.99696,1e-05,0.19879]
[1777079896482,48.95,77556.31,0.0,-0.99698,1e-05,0.19765]
[1777079897489,48.95,77554.79,0.0,-0.99699,1e-05,0.19686]
[1777079897944,48.95,77554.79,0.0,-0.99699,1e-05,0.19686]
[1777079898024,48.95,77554.79,0.0,-0.99699,1e-05,0.19686]
[1777079898496,48.95,77551.49,0.0,-0.99702,1e-05,0.19516]
[1777079899503,48.95,77548.43,0.0,-0.99704,1e-05,0.19359]
[1777079900510,48.95,77546.72,0.0,-0.99706,1e-05,0.19272]
[1777079900664,48.95,77546.72,0.0,-0.99706,1e-05,0.19272]
[1777079900773,48.95,77546.72,0.0,-0.99706,1e-05,0.19272]
[1777079901517,48.95,77547.03,0.0,-0.99706,1e-05,0.19288]
[1777079902435,48.95,77547.03,0.0,-0.99706,1e-05,0.19288]
[1777079902519,48.95,77547.03,0.0,-0.99706,1e-05,0.19288]
[1777079912594,48.95,77546.89,0.0,-0.99709,1e-05,0.19074]
[1777079915139,48.95,77546.27,0.0,-0.99709,1e-05,0.19043]
[1777079915272,48.95,77546.27,0.0,-0.99709,1e-05,0.19043]
[1777079917450,48.95,77546.29,0.0,-0.99709,1e-05,0.19044]
[1777079917523,48.95,77546.29,0.0,-0.99709,1e-05,0.19044]
[1777079917629,48.95,77546.51,0.0,-0.99709,1e-05,0.19055]
[1777079919643,48.95,77548.98,0.0,-0.99707,1e-05,0.1918]
[1777079925396,48.95,77548.85,0.0,-0.99707,1e-05,0.19173]
[1777079925524,48.95,77548.85,0.0,-0.99707,1e-05,0.19173]
[1777079931758,48.95,77548.01,0.0,-0.99708,1e-05,0.19131]
[1777079941828,48.95,77547.74,0.0,-0.99708,1e-05,0.19117]
[1777079946863,48.95,77548.26,0.0,-0.99708,1e-05,0.19144]
[1777079949278,48.95,77548.26,0.0,-0.99708,1e-05,0.19144]
[1777079950790,48.95,77548.26,0.0,-0.99708,1e-05,0.19144]
[1777079951023,48.95,77548.26,0.0,-0.99708,1e-05,0.19144]
[1777079951106,48.95,77548.26,0.0,-0.99708,1e-05,0.19144]
[1777079955634,48.95,77548.26,0.0,-0.99708,1e-05,0.19144]
[1777079955782,48.95,77548.54,0.0,-0.99707,1e-05,0.19158]
[1777079962413,48.95,77548.54,0.0,-0.99707,1e-05,0.19158]
[1777079962524,48.95,77548.54,0.0,-0.99707,1e-05,0.19158]
[1777079963839,48.95,77547.8,0.0,-0.99708,1e-05,0.1912]
[1777079964023,48.95,77547.8,0.0,-0.99708,1e-05,0.1912]
[1777079964525,48.95,77547.73,0.0,-0.99708,1e-05,0.19117]
[1777079970026,48.95,77547.87,0.0,-0.99708,1e-05,0.19124]
[1777079975061,48.95,77547.68,0.0,-0.99711,1e-05,0.18909]
[1777079978874,48.95,77547.88,0.0,-0.99711,1e-05,0.18919]
[1777079979022,48.95,77547.88,0.0,-0.99711,1e-05,0.18919]
[1777079982110,48.95,77549.15,0.0,-0.9971,1e-05,0.18983]
[1777079987145,48.95,77549.14,0.0,-0.9971,1e-05,0.18982]
[1777079989544,48.95,77548.75,0.0,-0.9971,1e-05,0.18963]
[1777079989772,48.95,77548.86,0.0,-0.9971,1e-05,0.18968]
[1777079991367,48.95,77548.08,0.0,-0.99711,1e-05,0.18929]
[1777079991524,48.95,77548.08,0.0,-0.99711,1e-05,0.18929]
[1777079991543,48.95,77547.72,0.0,-0.99711,1e-05,0.18911]
[1777079997340,48.95,77547.86,0.0,-0.99711,1e-05,0.18918]
[1777079997523,48.95,77547.86,0.0,-0.99711,1e-05,0.18918]
[1777080003257,48.95,77548.23,0.0,-0.99711,1e-05,0.18937]
[1777080005557,48.95,77548.28,0.0,-0.99711,1e-05,0.18939]
[1777080005655,48.95,77548.26,0.0,-0.99711,1e-05,0.18938]
[1777080005769,48.95,77548.26,0.0,-0.99711,1e-05,0.18938]
[1777080007894,48.95,77548.25,0.0,-0.99711,1e-05,0.18938]
[1777080008020,48.95,77548.25,0.0,-0.99711,1e-05,0.18938]
[1777080013327,48.95,77548.21,0.0,-0.99711,1e-05,0.18936]
[1777080018362,48.95,77548.14,0.0,-0.99711,1e-05,0.18932]
[1777080023397,48.95,77547.97,0.0,-0.99711,1e-05,0.18924]
[1777080028432,48.95,77548.07,0.0,-0.99711,1e-05,0.18929]
[1777080031453,48.95,77548.48,0.0,-0.99714,1e-05,0.18745]
[1777080035481,48.95,77546.7,0.0,-0.99715,1e-05,0.18656]
[1777080036239,48.95,77546.7,0.0,-0.99715,1e-05,0.18656]
[1777080036275,48.95,77546.7,0.0,-0.99715,1e-05,0.18656]
[1777080036487,48.95,77543.02,0.0,-0.99718,1e-05,0.18475]
[1777080037495,48.95,77540.03,0.0,-0.99721,1e-05,0.18328]
[1777080038063,48.95,77540.03,0.0,-0.99721,1e-05,0.18328]
[1777080038273,48.95,77540.03,0.0,-0.99721,1e-05,0.18328]
[1777080038502,48.95,77540.24,0.0,-0.9972,1e-05,0.18339]
[1777080042086,48.95,77539.45,0.0,-0.99721,1e-05,0.183]
[1777080042271,48.95,77539.45,0.0,-0.99721,1e-05,0.183]
[1777080042530,48.95,77537.86,0.0,-0.99722,1e-05,0.18223]
[1777080048582,48.95,77537.71,0.0,-0.99723,1e-05,0.18215]
[1777080050305,48.95,77537.6,0.0,-0.99723,1e-05,0.1821]
[1777080050520,48.95,77537.6,0.0,-0.99723,1e-05,0.1821]
[1777080051911,48.95,77537.43,0.0,-0.99723,1e-05,0.18202]
[1777080052028,48.95,77537.43,0.0,-0.99723,1e-05,0.18202]
[1777080052611,48.95,77537.58,0.0,-0.99723,1e-05,0.18209]
[1777080057646,48.95,77537.71,0.0,-0.99723,1e-05,0.18215]
[1777080061496,48.95,77537.79,0.0,-0.99722,1e-05,0.18219]
[1777080061530,48.95,77537.79,0.0,-0.99722,1e-05,0.18219]
[1777080067725,48.95,77537.27,0.0,-0.99723,1e-05,0.18194]
[1777080068127,48.95,77537.27,0.0,-0.99723,1e-05,0.18194]
[1777080069125,48.95,77537.58,0.0,-0.99723,1e-05,0.18209]
[1777080069278,48.95,77537.58,0.0,-0.99723,1e-05,0.18209]
[1777080069738,48.95,77540.75,0.0,-0.9972,1e-05,0.18364]
[1777080074773,48.95,77540.79,0.0,-0.9972,1e-05,0.18366]
[1777080081822,48.95,77540.59,0.0,-0.9972,1e-05,0.18356]
[1777080088870,48.95,77540.68,0.0,-0.9972,1e-05,0.1836]
[1777080091892,48.95,77540.59,0.0,-0.99723,1e-05,0.18156]
[1777080101963,48.95,77540.52,0.0,-0.99723,1e-05,0.18153]
[1777080108008,48.95,77540.28,0.0,-0.99723,1e-05,0.18141]
[1777080110022,48.95,77529.45,0.0,-0.99732,1e-05,0.17623]
[1777080111029,48.95,77526.76,0.0,-0.99734,1e-05,0.17496]
[1777080115057,48.95,77528.22,0.0,-0.99733,1e-05,0.17565]
[1777080120092,48.95,77527.64,0.0,-0.99734,1e-05,0.17538]
[1777080125126,48.95,77527.76,0.0,-0.99733,1e-05,0.17543]
[1777080130162,48.95,77523.15,0.0,-0.99737,1e-05,0.17328]
[1777080131169,48.95,77516.18,0.0,-0.99742,1e-05,0.17006]
[1777080132176,48.95,77514.38,0.0,-0.99744,1e-05,0.16924]
[1777080138218,48.95,77514.14,0.0,-0.99744,1e-05,0.16913]
[1777080140232,48.95,77511.39,0.0,-0.99746,1e-05,0.16788]
[1777080141238,48.95,77509.02,0.0,-0.99748,1e-05,0.16681]
[1777080142246,48.95,77506.6,0.0,-0.9975,1e-05,0.16572]
[1777080144260,48.95,77504.98,0.0,-0.99751,1e-05,0.165]
[1777080146274,48.95,77503.21,0.0,-0.99752,1e-05,0.16421]
[1777080149295,48.95,77501.42,0.0,-0.99753,1e-05,0.16342]
[1777080149908,48.95,77501.42,0.0,-0.99753,1e-05,0.16342]
[1777080150020,48.95,77501.42,0.0,-0.99753,1e-05,0.16342]
[1777080151310,48.95,77503.28,0.0,-0.99755,1e-05,0.1624]
[1777080154799,48.95,77504.17,0.0,-0.99754,1e-05,0.1628]
[1777080154841,48.95,77504.64,0.0,-0.99754,1e-05,0.163]
[1777080155020,48.95,77504.64,0.0,-0.99754,1e-05,0.163]
[1777080160373,48.95,77506.3,0.0,-0.99753,1e-05,0.16374]
[1777080165274,48.95,77506.52,0.0,-0.99752,1e-05,0.16384]
[1777080170443,48.95,77512.05,0.0,-0.99748,1e-05,0.16631]
[1777080171023,48.95,77512.05,0.0,-0.99748,1e-05,0.16631]
[1777080171268,48.95,77512.05,0.0,-0.99748,1e-05,0.16631]
[1777080171450,48.95,77519.06,0.0,-0.99743,1e-05,0.16948]
[1777080172439,48.95,77519.06,0.0,-0.99743,1e-05,0.16948]
[1777080172525,48.95,77519.06,0.0,-0.99743,1e-05,0.16948]
[1777080172626,48.95,77523.39,0.0,-0.9974,1e-05,0.17147]
[1777080176891,48.95,77523.17,0.0,-0.9974,1e-05,0.17137]
[1777080177022,48.95,77523.52,0.0,-0.9974,1e-05,0.17153]
[1777080182527,48.95,77524.21,0.0,-0.99739,1e-05,0.17185]
[1777080187670,48.95,77524.4,0.0,-0.99739,1e-05,0.17194]
[1777080187773,48.95,77524.4,0.0,-0.99739,1e-05,0.17194]
[1777080188944,48.95,77524.44,0.0,-0.99739,1e-05,0.17196]
[1777080189026,48.95,77524.44,0.0,-0.99739,1e-05,0.17196]
[1777080189123,48.95,77524.44,0.0,-0.99739,1e-05,0.17196]
[1777080194824,48.95,77524.43,0.0,-0.99739,1e-05,0.17195]
[1777080195026,48.95,77524.36,0.0,-0.99739,1e-05,0.17192]
[1777080200655,48.95,77525.16,0.0,-0.99738,1e-05,0.17229]
[1777080206697,48.95,77525.41,0.0,-0.99738,1e-05,0.17241]
[1777080208805,48.95,77525.55,0.0,-0.99738,1e-05,0.17247]
[1777080209022,48.95,77525.64,0.0,-0.99738,1e-05,0.17251]
[1777080210058,48.95,77526.19,0.0,-0.99738,1e-05,0.17277]
[1777080210273,48.95,77526.19,0.0,-0.99738,1e-05,0.17277]
[1777080210726,48.95,77527.08,0.0,-0.99737,1e-05,0.17318]
[1777080211733,48.95,77526.79,0.0,-0.9974,1e-05,0.17113]
[1777080216769,48.95,77525.97,0.0,-0.99741,1e-05,0.17075]
[1777080217732,48.95,77525.97,0.0,-0.99741,1e-05,0.17075]
[1777080217771,48.95,77525.97,0.0,-0.99741,1e-05,0.17075]
[1777080225831,48.95,77524.68,0.0,-0.99742,1e-05,0.17016]
[1777080227203,48.95,77524.24,0.0,-0.99742,1e-05,0.16996]
[1777080227262,48.95,77524.24,0.0,-0.99742,1e-05,0.16996]
[1777080227269,48.95,77524.24,0.0,-0.99742,1e-05,0.16996]
[1777080227846,48.95,77524.15,0.0,-0.99742,1e-05,0.16992]
[1777080232882,48.95,77523.35,0.0,-0.99743,1e-05,0.16955]
[1777080233888,48.95,77521.61,0.0,-0.99744,1e-05,0.16876]
[1777080234279,48.95,77521.61,0.0,-0.99744,1e-05,0.16876]
[1777080234522,48.95,77521.61,0.0,-0.99744,1e-05,0.16876]
[1777080235618,48.95,77521.29,0.0,-0.99744,1e-05,0.16861]
[1777080235777,48.95,77521.29,0.0,-0.99744,1e-05,0.16861]
[1777080235902,48.95,77520.53,0.0,-0.99745,1e-05,0.16826]
[1777080239205,48.95,77520.59,0.0,-0.99745,1e-05,0.16829]
[1777080239274,48.95,77520.59,0.0,-0.99745,1e-05,0.16829]
[1777080244965,48.95,77519.92,0.0,-0.99745,1e-05,0.16799]
[1777080252493,48.95,77519.39,0.0,-0.99746,1e-05,0.16775]
[1777080252522,48.95,77519.39,0.0,-0.99746,1e-05,0.16775]
[1777080254186,48.95,77519.36,0.0,-0.99746,1e-05,0.16773]
[1777080254275,48.95,77519.36,0.0,-0.99746,1e-05,0.16773]
[1777080254286,48.95,77520.42,0.0,-0.99745,1e-05,0.16821]
[1777080263111,48.95,77519.94,0.0,-0.99745,1e-05,0.168]
[1777080272174,48.95,77519.66,0.0,-0.99748,1e-05,0.16599]
[1777080275085,48.95,77519.65,0.0,-0.99748,1e-05,0.16599]
[1777080282248,48.95,77519.23,0.0,-0.99749,1e-05,0.1658]
[1777080287284,48.95,77518.51,0.0,-0.99749,1e-05,0.16548]
[1777080293327,48.95,77518.46,0.0,-0.99749,1e-05,0.16545]
[1777080298362,48.95,77518.57,0.0,-0.99749,1e-05,0.1655]
[1777080303400,48.95,77518.83,0.0,-0.99749,1e-05,0.16562]
[1777080305414,48.95,77516.41,0.0,-0.99751,1e-05,0.16454]
[1777080306421,48.95,77513.26,0.0,-0.99753,1e-05,0.16314]
[1777080307582,48.95,77513.26,0.0,-0.99753,1e-05,0.16314]
[1777080307777,48.95,77513.26,0.0,-0.99753,1e-05,0.16314]
[1777080307860,48.95,77511.5,0.0,-0.99754,1e-05,0.16236]
[1777080319512,48.95,77511.04,0.0,-0.99755,1e-05,0.16215]
[1777080322533,48.95,77512.45,0.0,-0.99754,1e-05,0.16278]
[1777080323541,48.95,77514.0,0.0,-0.99752,1e-05,0.16346]
[1777080328575,48.95,77514.67,0.0,-0.99752,1e-05,0.16376]
[1777080331597,48.95,77514.92,0.0,-0.99754,1e-05,0.16203]
[1777080332604,48.95,77519.69,0.0,-0.99751,1e-05,0.16414]
[1777080333610,48.95,77523.22,0.0,-0.99748,1e-05,0.16572]
[1777080334618,48.95,77521.67,0.0,-0.99749,1e-05,0.16503]
[1777080341667,48.95,77521.42,0.0,-0.9975,1e-05,0.16491]
[1777080347709,48.95,77521.32,0.0,-0.9975,1e-05,0.16487]
[1777080359792,48.95,77521.5,0.0,-0.9975,1e-05,0.16495]
[1777080364828,48.95,77521.5,0.0,-0.9975,1e-05,0.16495]
[1777080369863,48.95,77521.42,0.0,-0.9975,1e-05,0.16491]
[1777080374897,48.95,77521.38,0.0,-0.9975,1e-05,0.1649]
[1777080379934,48.95,77521.47,0.0,-0.9975,1e-05,0.16494]
[1777080384970,48.95,77521.61,0.0,-0.9975,1e-05,0.165]
[1777080390006,48.95,77521.12,0.0,-0.9975,1e-05,0.16478]
[1777080391012,48.95,77521.11,0.0,-0.99753,1e-05,0.16292]
[1777080396047,48.95,77521.15,0.0,-0.99753,1e-05,0.16293]
[1777080401083,48.95,77522.43,0.0,-0.99752,1e-05,0.1635]
[1777080411152,48.95,77521.56,0.0,-0.99752,1e-05,0.16312]
[1777080417194,48.95,77521.6,0.0,-0.99752,1e-05,0.16313]
[1777080422229,48.95,77521.35,0.0,-0.99753,1e-05,0.16302]
[1777080428272,48.95,77521.65,0.0,-0.99752,1e-05,0.16316]
[1777080434314,48.95,77520.8,0.0,-0.99753,1e-05,0.16278]
[1777080435320,48.95,77512.95,0.0,-0.99759,1e-05,0.15933]
[1777080436327,48.95,77510.2,0.0,-0.99761,1e-05,0.15814]
[1777080441362,48.95,77509.21,0.0,-0.99761,1e-05,0.15771]
[1777080446398,48.95,77509.09,0.0,-0.99761,1e-05,0.15766]
[1777080451432,48.95,77509.32,0.0,-0.99764,1e-05,0.15596]
[1777080456468,48.95,77509.55,0.0,-0.99764,1e-05,0.15606]
[1777080464524,48.95,77509.2,0.0,-0.99764,1e-05,0.15591]
[1777080469559,48.95,77510.01,0.0,-0.99763,1e-05,0.15626]
[1777080475600,48.95,77509.93,0.0,-0.99764,1e-05,0.15622]
[1777080481646,48.95,77510.91,0.0,-0.99763,1e-05,0.15664]
[1777080484666,48.95,77509.67,0.0,-0.99764,1e-05,0.15611]
[1777080489705,48.95,77509.99,0.0,-0.99763,1e-05,0.15625]
[1777080496754,48.95,77508.33,0.0,-0.99765,1e-05,0.15554]
[1777080502796,48.95,77508.57,0.0,-0.99764,1e-05,0.15564]
[1777080507831,48.95,77509.56,0.0,-0.99764,1e-05,0.15606]
[1777080512866,48.95,77509.49,0.0,-0.99766,1e-05,0.15424]
[1777080514880,48.95,77511.1,0.0,-0.99765,1e-05,0.15493]
[1777080519915,48.95,77512.05,0.0,-0.99765,1e-05,0.15533]
[1777080525957,48.95,77510.9,0.0,-0.99765,1e-05,0.15484]
[1777080529570,48.95,77510.09,0.0,-0.99766,1e-05,0.1545]
[1777080534019,48.95,77506.47,0.0,-0.99769,1e-05,0.15297]
[1777080535025,48.95,77500.12,0.0,-0.99773,1e-05,0.15032]
[1777080536156,48.95,77500.12,0.0,-0.99773,1e-05,0.15032]
[1777080536277,48.95,77500.12,0.0,-0.99773,1e-05,0.15032]
[1777080536215,48.95,77500.09,0.0,-0.99773,1e-05,0.15031]
[1777080542076,48.95,77500.8,0.0,-0.99773,1e-05,0.1506]
[1777080546497,48.95,77500.77,0.0,-0.99773,1e-05,0.15059]
[1777080554161,48.95,77499.56,0.0,-0.99773,1e-05,0.15009]
[1777080554530,48.95,77499.56,0.0,-0.99773,1e-05,0.15009]
[1777080554773,48.95,77499.56,0.0,-0.99773,1e-05,0.15009]
[1777080555169,48.95,77499.51,0.0,-0.99773,1e-05,0.15007]
[1777080560205,48.95,77499.86,0.0,-0.99773,1e-05,0.15021]
[1777080565240,48.95,77499.73,0.0,-0.99773,1e-05,0.15016]
[1777080570274,48.95,77499.85,0.0,-0.99773,1e-05,0.15021]
[1777080571282,48.95,77499.89,0.0,-0.99776,1e-05,0.14848]
[1777080575309,48.95,77504.94,0.0,-0.99772,1e-05,0.15057]
[1777080576316,48.95,77510.21,0.0,-0.99769,1e-05,0.15277]
[1777080577324,48.95,77512.03,0.0,-0.99767,1e-05,0.15354]
[1777080583366,48.95,77512.46,0.0,-0.99767,1e-05,0.15372]
[1777080585717,48.95,77512.46,0.0,-0.99767,1e-05,0.15372]
[1777080585932,48.95,77513.94,0.0,-0.99766,1e-05,0.15435]
[1777080587273,48.95,77513.94,0.0,-0.99766,1e-05,0.15435]
[1777080594150,48.95,77513.85,0.0,-0.99766,1e-05,0.15431]
[1777080594270,48.95,77513.85,0.0,-0.99766,1e-05,0.15431]
[1777080594991,48.95,77513.76,0.0,-0.99766,1e-05,0.15427]
[1777080595028,48.95,77513.76,0.0,-0.99766,1e-05,0.15427]
[1777080595127,48.95,77514.33,0.0,-0.99766,1e-05,0.15451]
[1777080600489,48.95,77514.02,0.0,-0.99766,1e-05,0.15438]
[1777080606115,48.95,77513.84,0.0,-0.99766,1e-05,0.1543]
[1777080606270,48.95,77513.84,0.0,-0.99766,1e-05,0.1543]
[1777080611566,48.95,77514.3,0.0,-0.99766,1e-05,0.1545]
[1777080616601,48.95,77521.08,0.0,-0.99761,1e-05,0.1574]
[1777080617619,48.95,77521.08,0.0,-0.99761,1e-05,0.1574]
[1777080617769,48.95,77521.08,0.0,-0.99761,1e-05,0.1574]
[1777080617871,48.95,77523.66,0.0,-0.99759,1e-05,0.15852]
[1777080619239,48.95,77523.66,0.0,-0.99759,1e-05,0.15852]
[1777080619273,48.95,77523.66,0.0,-0.99759,1e-05,0.15852]
[1777080619341,48.95,77523.24,0.0,-0.99759,1e-05,0.15834]
[1777080621635,48.95,77525.53,0.0,-0.99758,1e-05,0.15933]
[1777080622579,48.95,77525.53,0.0,-0.99758,1e-05,0.15933]
[1777080622775,48.95,77525.53,0.0,-0.99758,1e-05,0.15933]
[1777080628685,48.95,77525.61,0.0,-0.99758,1e-05,0.15937]
[1777080632713,48.95,77526.35,0.0,-0.9976,1e-05,0.15786]
[1777080635489,48.95,77526.46,0.0,-0.9976,1e-05,0.15791]
[1777080635521,48.95,77526.46,0.0,-0.9976,1e-05,0.15791]
[1777080636361,48.95,77526.46,0.0,-0.9976,1e-05,0.15791]
[1777080636522,48.95,77526.43,0.0,-0.9976,1e-05,0.1579]
[1777080636741,48.95,77526.08,0.0,-0.9976,1e-05,0.15774]
[1777080640688,48.95,77525.55,0.0,-0.9976,1e-05,0.15751]
[1777080640771,48.95,77525.55,0.0,-0.9976,1e-05,0.15751]
[1777080640789,48.95,77521.6,0.0,-0.99763,1e-05,0.15581]
[1777080645758,48.95,77520.73,0.0,-0.99764,1e-05,0.15544]
[1777080645769,48.95,77520.73,0.0,-0.99764,1e-05,0.15544]
[1777080646199,48.95,77520.73,0.0,-0.99764,1e-05,0.15544]
[1777080646276,48.95,77520.73,0.0,-0.99764,1e-05,0.15544]
[1777080646342,48.95,77520.39,0.0,-0.99764,1e-05,0.1553]
[1777080651846,48.95,77520.91,0.0,-0.99764,1e-05,0.15552]
[1777080658460,48.95,77520.76,0.0,-0.99764,1e-05,0.15545]
[1777080658683,48.95,77520.76,0.0,-0.99764,1e-05,0.15545]
[1777080658771,48.95,77520.76,0.0,-0.99764,1e-05,0.15545]
[1777080664939,48.95,77520.86,0.0,-0.99764,1e-05,0.1555]
[1777080668429,48.95,77520.44,0.0,-0.99764,1e-05,0.15532]
[1777080668520,48.95,77520.44,0.0,-0.99764,1e-05,0.15532]
[1777080669783,48.95,77520.29,0.0,-0.99764,1e-05,0.15525]
[1777080670026,48.95,77520.29,0.0,-0.99764,1e-05,0.15525]
[1777080670123,48.95,77520.29,0.0,-0.99764,1e-05,0.15525]
[1777080673104,48.95,77520.65,0.0,-0.99764,1e-05,0.15541]
[1777080673269,48.95,77520.65,0.0,-0.99764,1e-05,0.15541]
[1777080674002,48.95,77523.55,0.0,-0.99762,1e-05,0.15665]
[1777080675913,48.95,77523.07,0.0,-0.99762,1e-05,0.15644]
[1777080677023,48.95,77531.5,0.0,-0.99756,1e-05,0.16011]
[1777080677767,48.95,77531.5,0.0,-0.99756,1e-05,0.16011]
[1777080678023,48.95,77531.5,0.0,-0.99756,1e-05,0.16011]
[1777080678031,48.95,77532.45,0.0,-0.99755,1e-05,0.16052]
[1777080683066,48.95,77532.73,0.0,-0.99755,1e-05,0.16065]
[1777080690115,48.95,77533.23,0.0,-0.99755,1e-05,0.16087]
[1777080691121,48.95,77533.42,0.0,-0.99757,1e-05,0.1591]
[1777080697164,48.95,77533.38,0.0,-0.99757,1e-05,0.15909]
[1777080707243,48.95,77533.49,0.0,-0.99757,1e-05,0.15913]
[1777080713285,48.95,77533.86,0.0,-0.99757,1e-05,0.1593]
[1777080718320,48.95,77533.63,0.0,-0.99757,1e-05,0.1592]
[1777080723355,48.95,77533.86,0.0,-0.99757,1e-05,0.1593]
[1777080725368,48.95,77536.06,0.0,-0.99755,1e-05,0.16026]
[1777080730403,48.95,77536.4,0.0,-0.99755,1e-05,0.16041]
[1777080735439,48.95,77536.3,0.0,-0.99755,1e-05,0.16037]
[1777080737454,48.95,77537.56,0.0,-0.99754,1e-05,0.16092]
[1777080738461,48.95,77539.92,0.0,-0.99753,1e-05,0.16196]
[1777080739468,48.95,77542.0,0.0,-0.99751,1e-05,0.16289]
[1777080743496,48.95,77544.58,0.0,-0.99749,1e-05,0.16404]
[1777080751476,48.95,77545.69,0.0,-0.99748,1e-05,0.16454]
[1777080752465,48.95,77545.76,0.0,-0.99751,1e-05,0.16269]
[1777080752689,48.95,77548.73,0.0,-0.99749,1e-05,0.16402]
[1777080755279,48.95,77548.36,0.0,-0.99749,1e-05,0.16385]
[1777080760615,48.95,77548.4,0.0,-0.99749,1e-05,0.16387]
[1777080765650,48.95,77548.74,0.0,-0.99749,1e-05,0.16402]
[1777080770685,48.95,77548.46,0.0,-0.99749,1e-05,0.1639]
[1777080771830,48.95,77548.46,0.0,-0.99749,1e-05,0.1639]
[1777080771847,48.95,77548.46,0.0,-0.99749,1e-05,0.1639]
[1777080772927,48.95,77548.17,0.0,-0.99749,1e-05,0.16377]
[1777080773027,48.95,77548.17,0.0,-0.99749,1e-05,0.16377]
[1777080773090,48.95,77548.34,0.0,-0.99749,1e-05,0.16384]
[1777080778742,48.95,77548.29,0.0,-0.99749,1e-05,0.16382]
[1777080784784,48.95,77548.44,0.0,-0.99749,1e-05,0.16389]
[1777080792333,48.95,77548.36,0.0,-0.99749,1e-05,0.16385]
[1777080792520,48.95,77548.36,0.0,-0.99749,1e-05,0.16385]
[1777080799890,48.95,77548.4,0.0,-0.99749,1e-05,0.16387]
[1777080802555,48.95,77548.21,0.0,-0.99749,1e-05,0.16379]
[1777080802780,48.95,77548.38,0.0,-0.99749,1e-05,0.16386]
[1777080802858,48.95,77548.38,0.0,-0.99749,1e-05,0.16386]
[1777080803024,48.95,77548.38,0.0,-0.99749,1e-05,0.16386]
[1777080803125,48.95,77548.53,0.0,-0.99749,1e-05,0.16393]
[1777080809960,48.95,77548.66,0.0,-0.99749,1e-05,0.16399]
[1777080811974,48.95,77548.85,0.0,-0.99752,1e-05,0.16219]
[1777080817548,48.95,77548.74,0.0,-0.99752,1e-05,0.16214]
[1777080823053,48.95,77548.72,0.0,-0.99752,1e-05,0.16213]
[1777080828088,48.95,77548.21,0.0,-0.99752,1e-05,0.16191]
[1777080833123,48.95,77548.56,0.0,-0.99752,1e-05,0.16206]
[1777080839165,48.95,77548.37,0.0,-0.99752,1e-05,0.16198]
[1777080841373,48.95,77548.37,0.0,-0.99752,1e-05,0.16198]
[1777080841524,48.95,77548.37,0.0,-0.99752,1e-05,0.16198]
[1777080841475,48.95,77553.13,0.0,-0.99748,1e-05,0.1641]
[1777080842398,48.95,77553.13,0.0,-0.99748,1e-05,0.1641]
[1777080842525,48.95,77553.13,0.0,-0.99748,1e-05,0.1641]
[1777080842553,48.95,77556.59,0.0,-0.99746,1e-05,0.16567]
[1777080846924,48.95,77556.1,0.0,-0.99746,1e-05,0.16544]
[1777080847021,48.95,77556.1,0.0,-0.99746,1e-05,0.16544]
[1777080849235,48.95,77557.88,0.0,-0.99745,1e-05,0.16625]
[1777080853569,48.95,77558.9,0.0,-0.99744,1e-05,0.16672]
[1777080853769,48.95,77559.24,0.0,-0.99744,1e-05,0.16687]
[1777080853775,48.95,77559.24,0.0,-0.99744,1e-05,0.16687]
[1777080854022,48.95,77559.24,0.0,-0.99744,1e-05,0.16687]
[1777080854270,48.95,77559.21,0.0,-0.99744,1e-05,0.16686]
[1777080859058,48.95,77559.5,0.0,-0.99743,1e-05,0.16699]
[1777080859272,48.95,77559.5,0.0,-0.99743,1e-05,0.16699]
[1777080861320,48.95,77561.02,0.0,-0.99742,1e-05,0.16769]
[1777080866389,48.95,77563.34,0.0,-0.9974,1e-05,0.16875]
[1777080867642,48.95,77563.95,0.0,-0.9974,1e-05,0.16903]
[1777080867774,48.95,77563.95,0.0,-0.9974,1e-05,0.16903]
[1777080868402,48.95,77565.14,0.0,-0.99739,1e-05,0.16958]
[1777080868787,48.95,77565.14,0.0,-0.99739,1e-05,0.16958]
[1777080869025,48.95,77565.14,0.0,-0.99739,1e-05,0.16958]
[1777080869410,48.95,77565.8,0.0,-0.99739,1e-05,0.16989]
[1777080871424,48.95,77566.12,0.0,-0.99741,1e-05,0.1681]
[1777080877466,48.95,77566.07,0.0,-0.99741,1e-05,0.16807]
[1777080878229,48.95,77566.07,0.0,-0.99741,1e-05,0.16807]
[1777080878268,48.95,77566.07,0.0,-0.99741,1e-05,0.16807]
[1777080883508,48.95,77567.48,0.0,-0.9974,1e-05,0.16872]
[1777080890557,48.95,77567.53,0.0,-0.9974,1e-05,0.16875]
[1777080891276,48.95,77567.53,0.0,-0.9974,1e-05,0.16875]
[1777080892693,48.95,77567.76,0.0,-0.9974,1e-05,0.16885]
[1777080892773,48.95,77567.76,0.0,-0.9974,1e-05,0.16885]
[1777080892849,48.95,77567.76,0.0,-0.9974,1e-05,0.16885]
[1777080895592,48.95,77569.84,0.0,-0.99738,1e-05,0.16981]
[1777080901634,48.95,77570.28,0.0,-0.99738,1e-05,0.17002]
[1777080901707,48.95,77570.28,0.0,-0.99738,1e-05,0.17002]
[1777080901769,48.95,77570.28,0.0,-0.99738,1e-05,0.17002]
[1777080908381,48.95,77571.49,0.0,-0.99737,1e-05,0.17058]
[1777080909271,48.95,77571.76,0.0,-0.99737,1e-05,0.17071]
[1777080909372,48.95,77575.25,0.0,-0.99734,1e-05,0.17234]
[1777080909942,48.95,77575.25,0.0,-0.99734,1e-05,0.17234]
[1777080910024,48.95,77575.25,0.0,-0.99734,1e-05,0.17234]
[1777080910094,48.95,77575.45,0.0,-0.99734,1e-05,0.17243]
[1777080915732,48.95,77575.33,0.0,-0.99734,1e-05,0.17238]
[1777080923787,48.95,77575.07,0.0,-0.99734,1e-05,0.17225]
[1777080925293,48.95,77575.07,0.0,-0.99734,1e-05,0.17225]
[1777080925519,48.95,77575.07,0.0,-0.99734,1e-05,0.17225]
[1777080930838,48.95,77575.29,0.0,-0.99734,1e-05,0.17236]
[1777080932481,48.95,77575.29,0.0,-0.99734,1e-05,0.17236]
[1777080932520,48.95,77575.29,0.0,-0.99734,1e-05,0.17236]
[1777080932582,48.95,77575.29,0.0,-0.99737,1e-05,0.17039]
[1777080932858,48.95,77575.29,0.0,-0.99737,1e-05,0.17039]
[1777080933022,48.95,77575.29,0.0,-0.99737,1e-05,0.17039]
[1777080933123,48.95,77574.96,0.0,-0.99737,1e-05,0.17024]
[1777080937740,48.95,77574.93,0.0,-0.99737,1e-05,0.17022]
[1777080937771,48.95,77574.93,0.0,-0.99737,1e-05,0.17022]
[1777080937887,48.95,77573.06,0.0,-0.99739,1e-05,0.16936]
[1777080950673,48.95,77572.84,0.0,-0.99739,1e-05,0.16926]
[1777080950771,48.95,77572.84,0.0,-0.99739,1e-05,0.16926]
[1777080951612,48.95,77572.84,0.0,-0.99739,1e-05,0.16926]
[1777080951622,48.95,77573.47,0.0,-0.99738,1e-05,0.16955]
[1777080951770,48.95,77573.47,0.0,-0.99738,1e-05,0.16955]
[1777080956733,48.95,77573.23,0.0,-0.99739,1e-05,0.16944]
[1777080956772,48.95,77573.23,0.0,-0.99739,1e-05,0.16944]
[1777080957021,48.95,77565.96,0.0,-0.99744,1e-05,0.1661]
[1777080962605,48.95,77566.3,0.0,-0.99744,1e-05,0.16625]
[1777080962731,48.95,77566.27,0.0,-0.99744,1e-05,0.16624]
[1777080962774,48.95,77566.27,0.0,-0.99744,1e-05,0.16624]
[1777080963064,48.95,77566.77,0.0,-0.99744,1e-05,0.16647]
[1777080968531,48.95,77566.65,0.0,-0.99744,1e-05,0.16641]
[1777080968773,48.95,77566.79,0.0,-0.99744,1e-05,0.16648]
[1777080969046,48.95,77566.79,0.0,-0.99744,1e-05,0.16648]
[1777080969270,48.95,77566.79,0.0,-0.99744,1e-05,0.16648]
[1777080969367,48.95,77567.14,0.0,-0.99743,1e-05,0.16664]
[1777080974197,48.95,77567.21,0.0,-0.99743,1e-05,0.16667]
[1777080974271,48.95,77567.21,0.0,-0.99743,1e-05,0.16667]
[1777080974299,48.95,77569.43,0.0,-0.99742,1e-05,0.16768]
[1777080978170,48.95,77572.07,0.0,-0.99739,1e-05,0.1689]
[1777080980989,48.95,77572.03,0.0,-0.9974,1e-05,0.16888]
[1777080981021,48.95,77572.03,0.0,-0.9974,1e-05,0.16888]
[1777080981190,48.95,77574.23,0.0,-0.99738,1e-05,0.1699]
[1777080981933,48.95,77574.23,0.0,-0.99738,1e-05,0.1699]
[1777080982020,48.95,77574.23,0.0,-0.99738,1e-05,0.1699]
[1777080982197,48.95,77575.9,0.0,-0.99736,1e-05,0.17068]
[1777080985637,48.95,77576.47,0.0,-0.99736,1e-05,0.17094]
[1777080985771,48.95,77576.59,0.0,-0.99736,1e-05,0.171]
[1777080991260,48.95,77577.68,0.0,-0.99738,1e-05,0.16955]
[1777080992045,48.95,77577.68,0.0,-0.99738,1e-05,0.16955]
[1777080992277,48.95,77577.68,0.0,-0.99738,1e-05,0.16955]
[1777080992374,48.95,77577.86,0.0,-0.99738,1e-05,0.16963]
[1777080996295,48.95,77575.42,0.0,-0.9974,1e-05,0.1685]
[1777080997275,48.95,77575.42,0.0,-0.9974,1e-05,0.1685]
[1777080997302,48.95,77573.03,0.0,-0.99742,1e-05,0.1674]
[1777081001586,48.95,77573.18,0.0,-0.99742,1e-05,0.16747]
[1777081001685,48.95,77571.09,0.0,-0.99743,1e-05,0.16651]
[1777081001771,48.95,77571.09,0.0,-0.99743,1e-05,0.16651]
[1777081002337,48.95,77563.72,0.0,-0.99749,1e-05,0.16318]
[1777081002827,48.95,77563.72,0.0,-0.99749,1e-05,0.16318]
[1777081003023,48.95,77563.72,0.0,-0.99749,1e-05,0.16318]
[1777081003344,48.95,77558.35,0.0,-0.99753,1e-05,0.16078]
[1777081009385,48.95,77557.95,0.0,-0.99753,1e-05,0.1606]
[1777081015428,48.95,77556.93,0.0,-0.99754,1e-05,0.16015]
[1777081018394,48.95,77556.6,0.0,-0.99754,1e-05,0.16001]
[1777081018520,48.95,77556.6,0.0,-0.99754,1e-05,0.16001]
[1777081024548,48.95,77557.03,0.0,-0.99754,1e-05,0.1602]
[1777081024772,48.95,77557.03,0.0,-0.99754,1e-05,0.1602]
[1777081024649,48.95,77560.41,0.0,-0.99751,1e-05,0.1617]
[1777081024933,48.95,77560.41,0.0,-0.99751,1e-05,0.1617]
[1777081025021,48.95,77560.41,0.0,-0.99751,1e-05,0.1617]
[1777081025498,48.95,77561.71,0.0,-0.9975,1e-05,0.16228]
[1777081026505,48.95,77563.62,0.0,-0.99749,1e-05,0.16313]
[1777081027051,48.95,77563.62,0.0,-0.99749,1e-05,0.16313]
[1777081027269,48.95,77563.62,0.0,-0.99749,1e-05,0.16313]
[1777081027512,48.95,77564.93,0.0,-0.99748,1e-05,0.16372]
[1777081029526,48.95,77562.27,0.0,-0.9975,1e-05,0.16253]
[1777081030078,48.95,77562.27,0.0,-0.9975,1e-05,0.16253]
[1777081030199,48.95,77562.27,0.0,-0.9975,1e-05,0.16253]
[1777081030272,48.95,77562.27,0.0,-0.9975,1e-05,0.16253]
[1777081030533,48.95,77561.26,0.0,-0.99751,1e-05,0.16208]
[1777081031540,48.95,77560.13,0.0,-0.99752,1e-05,0.16157]
[1777081032547,48.95,77561.26,0.0,-0.99751,1e-05,0.16208]
[1777081034561,48.95,77560.14,0.0,-0.99752,1e-05,0.16158]
[1777081035568,48.95,77561.72,0.0,-0.9975,1e-05,0.16228]
[1777081036475,48.95,77561.72,0.0,-0.9975,1e-05,0.16228]
[1777081036521,48.95,77561.72,0.0,-0.9975,1e-05,0.16228]
[1777081036575,48.95,77563.51,0.0,-0.99749,1e-05,0.16308]
[1777081036906,48.95,77563.51,0.0,-0.99749,1e-05,0.16308]
[1777081037020,48.95,77563.51,0.0,-0.99749,1e-05,0.16308]
[1777081037582,48.95,77564.05,0.0,-0.99749,1e-05,0.16332]
[1777081040603,48.95,77566.39,0.0,-0.99747,1e-05,0.16438]
[1777081042636,48.95,77566.49,0.0,-0.99747,1e-05,0.16442]
[1777081042772,48.95,77566.49,0.0,-0.99747,1e-05,0.16442]
[1777081042681,48.95,77558.89,0.0,-0.99752,1e-05,0.16102]
[1777081043624,48.95,77554.3,0.0,-0.99756,1e-05,0.159]
[1777081044630,48.95,77554.35,0.0,-0.99756,1e-05,0.15902]
[1777081057727,48.95,77554.63,0.0,-0.99758,1e-05,0.15729]
[1777081059315,48.95,77554.69,0.0,-0.99758,1e-05,0.15731]
[1777081059520,48.95,77554.69,0.0,-0.99758,1e-05,0.15731]
[1777081059811,48.95,77554.69,0.0,-0.99758,1e-05,0.15731]
[1777081060021,48.95,77554.69,0.0,-0.99758,1e-05,0.15731]
[1777081060122,48.95,77554.69,0.0,-0.99758,1e-05,0.15731]
[1777081067721,48.95,77554.68,0.0,-0.99758,1e-05,0.15731]
[1777081067769,48.95,77554.68,0.0,-0.99758,1e-05,0.15731]
[1777081067797,48.95,77562.95,0.0,-0.99752,1e-05,0.16094]
[1777081068804,48.95,77563.69,0.0,-0.99752,1e-05,0.16127]
[1777081071123,48.95,77564.24,0.0,-0.99751,1e-05,0.16152]
[1777081071273,48.95,77564.24,0.0,-0.99751,1e-05,0.16152]
[1777081071825,48.95,77563.92,0.0,-0.99752,1e-05,0.16137]
[1777081074846,48.95,77566.9,0.0,-0.99749,1e-05,0.1627]
[1777081076313,48.95,77566.9,0.0,-0.99749,1e-05,0.1627]
[1777081076523,48.95,77566.9,0.0,-0.99749,1e-05,0.1627]
[1777081076620,48.95,77574.27,0.0,-0.99744,1e-05,0.16604]
[1777081077867,48.95,77574.12,0.0,-0.99744,1e-05,0.16597]
[1777081082903,48.95,77574.44,0.0,-0.99744,1e-05,0.16611]
[1777081088553,48.95,77574.11,0.0,-0.99744,1e-05,0.16596]
[1777081088770,48.95,77574.11,0.0,-0.99744,1e-05,0.16596]
[1777081088840,48.95,77572.31,0.0,-0.99745,1e-05,0.16514]
[1777081089277,48.95,77572.31,0.0,-0.99745,1e-05,0.16514]
[1777081089289,48.95,77570.63,0.0,-0.99746,1e-05,0.16438]
[1777081095994,48.95,77570.85,0.0,-0.99746,1e-05,0.16448]
[1777081102156,48.95,77570.95,0.0,-0.99746,1e-05,0.16453]
[1777081102270,48.95,77570.95,0.0,-0.99746,1e-05,0.16453]
[1777081102307,48.95,77570.95,0.0,-0.99746,1e-05,0.16453]
[1777081102530,48.95,77570.95,0.0,-0.99746,1e-05,0.16453]
[1777081102588,48.95,77570.79,0.0,-0.99746,1e-05,0.16446]
[1777081103043,48.95,77568.7,0.0,-0.99748,1e-05,0.16351]
[1777081107071,48.95,77567.48,0.0,-0.99749,1e-05,0.16296]
[1777081113581,48.95,77566.98,0.0,-0.99749,1e-05,0.16274]
[1777081113665,48.95,77567.16,0.0,-0.99752,1e-05,0.16093]
[1777081114636,48.95,77567.16,0.0,-0.99752,1e-05,0.16093]
[1777081114772,48.95,77567.16,0.0,-0.99752,1e-05,0.16093]
[1777081115127,48.95,77565.61,0.0,-0.99753,1e-05,0.16024]
[1777081122176,48.95,77565.28,0.0,-0.99753,1e-05,0.16009]
[1777081124510,48.95,77565.28,0.0,-0.99753,1e-05,0.16009]
[1777081124520,48.95,77565.28,0.0,-0.99753,1e-05,0.16009]
[1777081124592,48.95,77565.28,0.0,-0.99753,1e-05,0.16009]
[1777081124772,48.95,77565.28,0.0,-0.99753,1e-05,0.16009]
[1777081124872,48.95,77562.27,0.0,-0.99756,1e-05,0.15877]
[1777081131239,48.95,77561.61,0.0,-0.99756,1e-05,0.15848]
[1777081133118,48.95,77561.59,0.0,-0.99756,1e-05,0.15847]
[1777081133270,48.95,77561.59,0.0,-0.99756,1e-05,0.15847]
[1777081140302,48.95,77561.38,0.0,-0.99756,1e-05,0.15838]
[1777081145338,48.95,77560.88,0.0,-0.99757,1e-05,0.15816]
[1777081146036,48.95,77560.88,0.0,-0.99757,1e-05,0.15816]
[1777081146220,48.95,77560.88,0.0,-0.99757,1e-05,0.15816]
[1777081146270,48.95,77560.88,0.0,-0.99757,1e-05,0.15816]
[1777081146343,48.95,77560.74,0.0,-0.99757,1e-05,0.1581]
[1777081151247,48.95,77560.47,0.0,-0.99757,1e-05,0.15798]
[1777081151276,48.95,77560.47,0.0,-0.99757,1e-05,0.15798]
[1777081151348,48.95,77560.47,0.0,-0.99757,1e-05,0.15798]
[1777081151524,48.95,77560.47,0.0,-0.99757,1e-05,0.15798]
[1777081151624,48.95,77560.27,0.0,-0.99757,1e-05,0.15789]
[1777081157379,48.95,77559.9,0.0,-0.99757,1e-05,0.15773]
[1777081157519,48.95,77559.9,0.0,-0.99757,1e-05,0.15773]
[1777081164160,48.95,77560.5,0.0,-0.99757,1e-05,0.15799]
[1777081164273,48.95,77560.5,0.0,-0.99757,1e-05,0.15799]
[1777081164281,48.95,77560.5,0.0,-0.99757,1e-05,0.15799]
[1777081164520,48.95,77560.5,0.0,-0.99757,1e-05,0.15799]
[1777081164621,48.95,77560.37,0.0,-0.99757,1e-05,0.15794]
[1777081170514,48.95,77560.23,0.0,-0.99757,1e-05,0.15787]
[1777081171522,48.95,77560.18,0.0,-0.9976,1e-05,0.156]
[1777081179869,48.95,77560.18,0.0,-0.9976,1e-05,0.156]
[1777081179578,48.95,77561.22,0.0,-0.99759,1e-05,0.15645]
[1777081180021,48.95,77561.22,0.0,-0.99759,1e-05,0.15645]
[1777081180585,48.95,77562.36,0.0,-0.99758,1e-05,0.15695]
[1777081185620,48.95,77562.05,0.0,-0.99759,1e-05,0.15681]
[1777081190655,48.95,77562.3,0.0,-0.99758,1e-05,0.15692]
[1777081191713,48.95,77562.3,0.0,-0.99758,1e-05,0.15692]
[1777081191769,48.95,77562.3,0.0,-0.99758,1e-05,0.15692]
[1777081191814,48.95,77564.17,0.0,-0.99757,1e-05,0.15774]
[1777081192143,48.95,77564.17,0.0,-0.99757,1e-05,0.15774]
[1777081192275,48.95,77564.17,0.0,-0.99757,1e-05,0.15774]
[1777081192669,48.95,77565.26,0.0,-0.99756,1e-05,0.15821]
[1777081197703,48.95,77568.76,0.0,-0.99754,1e-05,0.15975]
[1777081199718,48.95,77569.75,0.0,-0.99753,1e-05,0.16019]
[1777081202738,48.95,77570.9,0.0,-0.99752,1e-05,0.1607]
[1777081203891,48.95,77573.74,0.0,-0.9975,1e-05,0.16197]
[1777081204753,48.95,77576.15,0.0,-0.99748,1e-05,0.16305]
[1777081205271,48.95,77576.15,0.0,-0.99748,1e-05,0.16305]
[1777081209788,48.95,77577.79,0.0,-0.99747,1e-05,0.16379]
[1777081214623,48.95,77577.84,0.0,-0.99747,1e-05,0.16381]
[1777081214771,48.95,77577.84,0.0,-0.99747,1e-05,0.16381]
[1777081214871,48.95,77577.84,0.0,-0.99747,1e-05,0.16381]
[1777081214910,48.95,77578.09,0.0,-0.99747,1e-05,0.16393]
[1777081215022,48.95,77578.09,0.0,-0.99747,1e-05,0.16393]
[1777081221872,48.95,77575.83,0.0,-0.99748,1e-05,0.16291]
[1777081222303,48.95,77575.83,0.0,-0.99748,1e-05,0.16291]
[1777081222520,48.95,77575.83,0.0,-0.99748,1e-05,0.16291]
[1777081222763,48.95,77575.83,0.0,-0.99748,1e-05,0.16291]
[1777081222770,48.95,77575.83,0.0,-0.99748,1e-05,0.16291]
[1777081222879,48.95,77574.66,0.0,-0.99749,1e-05,0.16238]
[1777081228921,48.95,77575.88,0.0,-0.99748,1e-05,0.16293]
[1777081229928,48.95,77577.25,0.0,-0.99747,1e-05,0.16355]
[1777081230014,48.95,77577.25,0.0,-0.99747,1e-05,0.16355]
[1777081230019,48.95,77577.25,0.0,-0.99747,1e-05,0.16355]
[1777081230554,48.95,77577.25,0.0,-0.99747,1e-05,0.16355]
[1777081230773,48.95,77577.25,0.0,-0.99747,1e-05,0.16355]
[1777081230935,48.95,77579.09,0.0,-0.99746,1e-05,0.16438]
[1777081231942,48.95,77579.21,0.0,-0.99749,1e-05,0.16252]
[1777081236027,48.95,77579.26,0.0,-0.99749,1e-05,0.16254]
[1777081236284,48.95,77579.26,0.0,-0.99749,1e-05,0.16254]
[1777081239114,48.95,77579.73,0.0,-0.99748,1e-05,0.16275]
[1777081239274,48.95,77579.73,0.0,-0.99748,1e-05,0.16275]
[1777081240000,48.95,77577.2,0.0,-0.9975,1e-05,0.16162]
[1777081241274,48.95,77577.2,0.0,-0.9975,1e-05,0.16162]
[1777081241375,48.95,77577.08,0.0,-0.9975,1e-05,0.16156]
[1777081247049,48.95,77576.98,0.0,-0.9975,1e-05,0.16152]
[1777081252084,48.95,77577.3,0.0,-0.9975,1e-05,0.16166]
[1777081257122,48.95,77577.27,0.0,-0.9975,1e-05,0.16165]
[1777081262990,48.95,77577.63,0.0,-0.9975,1e-05,0.16181]
[1777081263021,48.95,77577.63,0.0,-0.9975,1e-05,0.16181]
[1777081263163,48.95,77573.89,0.0,-0.99753,1e-05,0.16014]
[1777081266184,48.95,77571.71,0.0,-0.99754,1e-05,0.15918]
[1777081268202,48.95,77571.2,0.0,-0.99755,1e-05,0.15895]
[1777081268276,48.95,77571.2,0.0,-0.99755,1e-05,0.15895]
[1777081268495,48.95,77571.2,0.0,-0.99755,1e-05,0.15895]
[1777081268526,48.95,77571.2,0.0,-0.99755,1e-05,0.15895]
[1777081268549,48.95,77571.17,0.0,-0.99755,1e-05,0.15894]
[1777081272226,48.95,77569.45,0.0,-0.99756,1e-05,0.15818]
[1777081278267,48.95,77569.59,0.0,-0.99756,1e-05,0.15825]
[1777081281017,48.95,77569.57,0.0,-0.99756,1e-05,0.15824]
[1777081281273,48.95,77569.57,0.0,-0.99756,1e-05,0.15824]
[1777081285804,48.95,77569.75,0.0,-0.99756,1e-05,0.15832]
[1777081286022,48.95,77569.75,0.0,-0.99756,1e-05,0.15832]
[1777081287749,48.95,77569.81,0.0,-0.99756,1e-05,0.15834]
[1777081287769,48.95,77569.81,0.0,-0.99756,1e-05,0.15834]
[1777081287816,48.95,77569.81,0.0,-0.99756,1e-05,0.15834]
[1777081292366,48.95,77569.63,0.0,-0.99759,1e-05,0.1564]
[1777081304450,48.95,77569.84,0.0,-0.99758,1e-05,0.15649]
[1777081306326,48.95,77569.63,0.0,-0.99759,1e-05,0.1564]
[1777081306523,48.95,77569.63,0.0,-0.99759,1e-05,0.1564]
[1777081306558,48.95,77571.08,0.0,-0.99758,1e-05,0.15703]
[1777081309419,48.95,77570.96,0.0,-0.99758,1e-05,0.15698]
[1777081309520,48.95,77570.96,0.0,-0.99758,1e-05,0.15698]
[1777081309621,48.95,77570.04,0.0,-0.99758,1e-05,0.15658]
[1777081314521,48.95,77571.6,0.0,-0.99757,1e-05,0.15726]
[1777081320562,48.95,77571.72,0.0,-0.99757,1e-05,0.15731]
[1777081325597,48.95,77570.8,0.0,-0.99758,1e-05,0.15691]
[1777081330632,48.95,77570.87,0.0,-0.99758,1e-05,0.15694]
[1777081336367,48.95,77570.84,0.0,-0.99758,1e-05,0.15693]
[1777081336674,48.95,77569.27,0.0,-0.99759,1e-05,0.15624]
[1777081337273,48.95,77569.27,0.0,-0.99759,1e-05,0.15624]
[1777081342525,48.95,77569.04,0.0,-0.99759,1e-05,0.15614]
[1777081342769,48.95,77569.04,0.0,-0.99759,1e-05,0.15614]
[1777081342870,48.95,77568.9,0.0,-0.99759,1e-05,0.15608]
[1777081345634,48.95,77569.28,0.0,-0.99759,1e-05,0.15625]
[1777081345772,48.95,77569.28,0.0,-0.99759,1e-05,0.15625]
[1777081351616,48.95,77569.55,0.0,-0.99759,1e-05,0.15636]
[1777081351773,48.95,77569.55,0.0,-0.99759,1e-05,0.15636]
[1777081351779,48.95,77569.62,0.0,-0.99761,1e-05,0.15454]
[1777081352897,48.95,77569.62,0.0,-0.99761,1e-05,0.15454]
[1777081353022,48.95,77569.62,0.0,-0.99761,1e-05,0.15454]
[1777081352994,48.95,77568.95,0.0,-0.99762,1e-05,0.15425]
[1777081356618,48.95,77569.62,0.0,-0.99761,1e-05,0.15454]
[1777081356770,48.95,77569.62,0.0,-0.99761,1e-05,0.15454]
[1777081362241,48.95,77570.25,0.0,-0.99761,1e-05,0.15481]
[1777081362271,48.95,77570.25,0.0,-0.99761,1e-05,0.15481]
[1777081362568,48.95,77570.25,0.0,-0.99761,1e-05,0.15481]
[1777081362769,48.95,77570.25,0.0,-0.99761,1e-05,0.15481]
[1777081362856,48.95,77576.26,0.0,-0.99757,1e-05,0.15743]
[1777081363863,48.95,77577.94,0.0,-0.99755,1e-05,0.15816]
[1777081368898,48.95,77578.17,0.0,-0.99755,1e-05,0.15827]
[1777081373933,48.95,77579.93,0.0,-0.99754,1e-05,0.15904]
[1777081374983,48.95,77579.93,0.0,-0.99754,1e-05,0.15904]
[1777081375021,48.95,77579.93,0.0,-0.99754,1e-05,0.15904]
[1777081380982,48.95,77577.58,0.0,-0.99756,1e-05,0.15801]
[1777081386018,48.95,77577.44,0.0,-0.99756,1e-05,0.15794]
[1777081391052,48.95,77577.84,0.0,-0.99755,1e-05,0.15812]
[1777081397094,48.95,77577.77,0.0,-0.99755,1e-05,0.15809]
[1777081397310,48.95,77577.77,0.0,-0.99755,1e-05,0.15809]
[1777081397524,48.95,77577.77,0.0,-0.99755,1e-05,0.15809]
[1777081398363,48.95,77577.7,0.0,-0.99755,1e-05,0.15806]
[1777081398521,48.95,77577.7,0.0,-0.99755,1e-05,0.15806]
[1777081399109,48.95,77577.72,0.0,-0.99755,1e-05,0.15807]
[1777081404144,48.95,77577.71,0.0,-0.99755,1e-05,0.15806]
[1777081412147,48.95,77577.71,0.0,-0.99755,1e-05,0.15806]
[1777081411192,48.95,77577.49,0.0,-0.99758,1e-05,0.1561]
[1777081412269,48.95,77577.49,0.0,-0.99758,1e-05,0.1561]
[1777081418353,48.95,77577.61,0.0,-0.99758,1e-05,0.15615]
[1777081418521,48.95,77577.61,0.0,-0.99758,1e-05,0.15615]
[1777081419624,48.95,77577.61,0.0,-0.99758,1e-05,0.15615]
[1777081419774,48.95,77577.61,0.0,-0.99758,1e-05,0.15615]
[1777081419875,48.95,77576.95,0.0,-0.99759,1e-05,0.15586]
[1777081422083,48.95,77576.65,0.0,-0.99759,1e-05,0.15573]
[1777081422278,48.95,77577.54,0.0,-0.99758,1e-05,0.15612]
[1777081428707,48.95,77577.72,0.0,-0.99758,1e-05,0.1562]
[1777081428769,48.95,77577.72,0.0,-0.99758,1e-05,0.1562]
[1777081429321,48.95,77575.36,0.0,-0.9976,1e-05,0.15517]
[1777081430621,48.95,77575.36,0.0,-0.9976,1e-05,0.15517]
[1777081430772,48.95,77575.36,0.0,-0.9976,1e-05,0.15517]
[1777081430871,48.95,77574.36,0.0,-0.99761,1e-05,0.15474]
[1777081436369,48.95,77574.48,0.0,-0.99761,1e-05,0.15479]
[1777081440398,48.95,77575.77,0.0,-0.9976,1e-05,0.15535]
[1777081442412,48.95,77577.9,0.0,-0.99758,1e-05,0.15627]
[1777081443419,48.95,77579.75,0.0,-0.99757,1e-05,0.15708]
[1777081445274,48.95,77579.19,0.0,-0.99757,1e-05,0.15684]
[1777081449373,48.95,77578.42,0.0,-0.99758,1e-05,0.1565]
[1777081449520,48.95,77578.42,0.0,-0.99758,1e-05,0.1565]
[1777081449580,48.95,77578.07,0.0,-0.99758,1e-05,0.15635]
[1777081451133,48.95,77578.07,0.0,-0.99758,1e-05,0.15635]
[1777081451272,48.95,77577.88,0.0,-0.99758,1e-05,0.15627]
[1777081454496,48.95,77579.5,0.0,-0.99757,1e-05,0.15697]
[1777081459531,48.95,77579.67,0.0,-0.99757,1e-05,0.15705]
[1777081460500,48.95,77579.67,0.0,-0.99757,1e-05,0.15705]
[1777081460521,48.95,77579.67,0.0,-0.99757,1e-05,0.15705]
[1777081461716,48.95,77579.63,0.0,-0.99757,1e-05,0.15703]
[1777081461775,48.95,77579.63,0.0,-0.99757,1e-05,0.15703]
[1777081461817,48.95,77578.25,0.0,-0.99758,1e-05,0.15643]
[1777081466580,48.95,77580.56,0.0,-0.99756,1e-05,0.15744]
[1777081467545,48.95,77580.56,0.0,-0.99756,1e-05,0.15744]
[1777081467770,48.95,77580.56,0.0,-0.99756,1e-05,0.15744]
[1777081468594,48.95,77581.94,0.0,-0.99755,1e-05,0.15804]
[1777081471615,48.95,77582.4,0.0,-0.99758,1e-05,0.15637]
[1777081474778,48.95,77583.08,0.0,-0.99757,1e-05,0.15667]
[1777081475027,48.95,77583.08,0.0,-0.99757,1e-05,0.15667]
[1777081475948,48.95,77583.08,0.0,-0.99757,1e-05,0.15667]
[1777081476025,48.95,77583.08,0.0,-0.99757,1e-05,0.15667]
[1777081476123,48.95,77583.68,0.0,-0.99757,1e-05,0.15693]
[1777081481686,48.95,77583.47,0.0,-0.99757,1e-05,0.15684]
[1777081487728,48.95,77583.65,0.0,-0.99757,1e-05,0.15691]
[1777081492764,48.95,77583.91,0.0,-0.99757,1e-05,0.15703]
[1777081498805,48.95,77584.23,0.0,-0.99756,1e-05,0.15717]
[1777081499748,48.95,77584.23,0.0,-0.99756,1e-05,0.15717]
[1777081499769,48.95,77584.23,0.0,-0.99756,1e-05,0.15717]
[1777081504846,48.95,77591.72,0.0,-0.99751,1e-05,0.16048]
[1777081505524,48.95,77591.72,0.0,-0.99751,1e-05,0.16048]
[1777081505771,48.95,77591.72,0.0,-0.99751,1e-05,0.16048]
[1777081505854,48.95,77598.58,0.0,-0.99745,1e-05,0.16357]
[1777081506889,48.95,77598.58,0.0,-0.99745,1e-05,0.16357]
[1777081507023,48.95,77598.58,0.0,-0.99745,1e-05,0.16357]
[1777081507121,48.95,77600.15,0.0,-0.99744,1e-05,0.16428]
[1777081513909,48.95,77604.39,0.0,-0.99741,1e-05,0.16622]
[1777081514916,48.95,77606.9,0.0,-0.99739,1e-05,0.16738]
[1777081517372,48.95,77607.29,0.0,-0.99738,1e-05,0.16756]
[1777081517520,48.95,77607.29,0.0,-0.99738,1e-05,0.16756]
[1777081519952,48.95,77610.91,0.0,-0.99736,1e-05,0.16925]
[1777081523979,48.95,77612.29,0.0,-0.99734,1e-05,0.16989]
[1777081524589,48.95,77612.29,0.0,-0.99734,1e-05,0.16989]
[1777081524770,48.95,77612.29,0.0,-0.99734,1e-05,0.16989]
[1777081526187,48.95,77613.33,0.0,-0.99734,1e-05,0.17038]
[1777081526272,48.95,77613.33,0.0,-0.99734,1e-05,0.17038]
[1777081526288,48.95,77613.34,0.0,-0.99734,1e-05,0.17038]
[1777081531029,48.95,77617.32,0.0,-0.99733,1e-05,0.17025]
[1777081532172,48.95,77617.32,0.0,-0.99733,1e-05,0.17025]
[1777081532270,48.95,77617.32,0.0,-0.99733,1e-05,0.17025]
[1777081532202,48.95,77619.05,0.0,-0.99732,1e-05,0.17107]
[1777081535057,48.95,77621.34,0.0,-0.9973,1e-05,0.17215]
[1777081536201,48.95,77621.34,0.0,-0.9973,1e-05,0.17215]
[1777081536272,48.95,77621.34,0.0,-0.9973,1e-05,0.17215]
[1777081536263,48.95,77622.73,0.0,-0.99729,1e-05,0.17282]
[1777081542106,48.95,77622.65,0.0,-0.99729,1e-05,0.17278]
[1777081543113,48.95,77625.11,0.0,-0.99727,1e-05,0.17395]
[1777081545286,48.95,77625.99,0.0,-0.99726,1e-05,0.17437]
[1777081547141,48.95,77627.95,0.0,-0.99725,1e-05,0.17532]
[1777081550162,48.95,77634.02,0.0,-0.9972,1e-05,0.17827]
[1777081552446,48.95,77635.15,0.0,-0.99719,1e-05,0.17882]
[1777081552521,48.95,77635.15,0.0,-0.99719,1e-05,0.17882]
[1777081553183,48.95,77635.09,0.0,-0.99719,1e-05,0.17879]
[1777081554474,48.95,77635.2,0.0,-0.99719,1e-05,0.17885]
[1777081554523,48.95,77635.2,0.0,-0.99719,1e-05,0.17885]
[1777081560232,48.95,77635.32,0.0,-0.99719,1e-05,0.1789]
[1777081565267,48.95,77635.13,0.0,-0.99719,1e-05,0.17881]
[1777081565579,48.95,77635.13,0.0,-0.99719,1e-05,0.17881]
[1777081565774,48.95,77635.13,0.0,-0.99719,1e-05,0.17881]
[1777081567214,48.95,77636.17,0.0,-0.99718,1e-05,0.17932]
[1777081567275,48.95,77636.17,0.0,-0.99718,1e-05,0.17932]
[1777081567281,48.95,77635.75,0.0,-0.99718,1e-05,0.17912]
[1777081570302,48.95,77641.41,0.0,-0.99713,1e-05,0.18192]
[1777081573273,48.95,77642.15,0.0,-0.99713,1e-05,0.18229]
[1777081575338,48.95,77643.59,0.0,-0.99711,1e-05,0.183]
[1777081576039,48.95,77643.59,0.0,-0.99711,1e-05,0.183]
[1777081576270,48.95,77643.59,0.0,-0.99711,1e-05,0.183]
[1777081576345,48.95,77643.87,0.0,-0.99711,1e-05,0.18315]
[1777081578359,48.95,77642.47,0.0,-0.99712,1e-05,0.18244]
[1777081581370,48.95,77642.59,0.0,-0.99712,1e-05,0.1825]
[1777081581520,48.95,77642.59,0.0,-0.99712,1e-05,0.1825]
[1777081581621,48.95,77640.28,0.0,-0.99714,1e-05,0.18135]
[1777081582387,48.95,77634.74,0.0,-0.99719,1e-05,0.17862]
[1777081583394,48.95,77631.61,0.0,-0.99722,1e-05,0.17709]
[1777081584553,48.95,77631.61,0.0,-0.99722,1e-05,0.17709]
[1777081584778,48.95,77631.61,0.0,-0.99722,1e-05,0.17709]
[1777081585164,48.95,77631.61,0.0,-0.99722,1e-05,0.17709]
[1777081585273,48.95,77631.61,0.0,-0.99722,1e-05,0.17709]
[1777081585265,48.95,77629.25,0.0,-0.99724,1e-05,0.17595]
[1777081585408,48.95,77624.86,0.0,-0.99727,1e-05,0.17383]
[1777081586415,48.95,77620.12,0.0,-0.99731,1e-05,0.17158]
[1777081591449,48.95,77618.84,0.0,-0.99735,1e-05,0.16897]
[1777081593463,48.95,77617.35,0.0,-0.99737,1e-05,0.16827]
[1777081596485,48.95,77615.83,0.0,-0.99738,1e-05,0.16757]
[1777081597703,48.95,77615.83,0.0,-0.99738,1e-05,0.16757]
[1777081597804,48.95,77613.71,0.0,-0.99739,1e-05,0.16658]
[1777081598499,48.95,77611.59,0.0,-0.99741,1e-05,0.16561]
[1777081602529,48.95,77610.28,0.0,-0.99742,1e-05,0.16501]
[1777081604829,48.95,77610.28,0.0,-0.99742,1e-05,0.16501]
[1777081605019,48.95,77610.28,0.0,-0.99742,1e-05,0.16501]
[1777081605121,48.95,77609.9,0.0,-0.99742,1e-05,0.16483]
[1777081610584,48.95,77609.96,0.0,-0.99742,1e-05,0.16486]
[1777081615619,48.95,77608.41,0.0,-0.99744,1e-05,0.16415]
[1777081621054,48.95,77608.0,0.0,-0.99744,1e-05,0.16396]
[1777081626696,48.95,77607.9,0.0,-0.99744,1e-05,0.16392]
[1777081631730,48.95,77607.7,0.0,-0.99744,1e-05,0.16383]
[1777081634752,48.95,77606.35,0.0,-0.99745,1e-05,0.16321]
[1777081639787,48.95,77606.84,0.0,-0.99745,1e-05,0.16344]
[1777081644822,48.95,77606.59,0.0,-0.99745,1e-05,0.16332]
[1777081649857,48.95,77607.07,0.0,-0.99745,1e-05,0.16354]
[1777081651870,48.95,77607.18,0.0,-0.99748,1e-05,0.16165]
[1777081655899,48.95,77608.78,0.0,-0.99746,1e-05,0.16237]
[1777081660934,48.95,77609.56,0.0,-0.99746,1e-05,0.16273]
[1777081666976,48.95,77608.96,0.0,-0.99746,1e-05,0.16245]
[1777081672012,48.95,77608.63,0.0,-0.99746,1e-05,0.1623]
[1777081677047,48.95,77609.89,0.0,-0.99745,1e-05,0.16288]
[1777081683089,48.95,77610.68,0.0,-0.99745,1e-05,0.16323]
[1777081688124,48.95,77610.61,0.0,-0.99745,1e-05,0.1632]
[1777081693158,48.95,77610.92,0.0,-0.99745,1e-05,0.16334]
[1777081699200,48.95,77610.67,0.0,-0.99745,1e-05,0.16323]
[1777081706250,48.95,77610.69,0.0,-0.99745,1e-05,0.16324]
[1777081711284,48.95,77610.68,0.0,-0.99748,1e-05,0.16129]
[1777081713299,48.95,77614.05,0.0,-0.99745,1e-05,0.16282]
[1777081714306,48.95,77617.97,0.0,-0.99742,1e-05,0.1646]
[1777081722363,48.95,77617.18,0.0,-0.99743,1e-05,0.16424]
[1777081729411,48.95,77617.18,0.0,-0.99743,1e-05,0.16424]
[1777081734447,48.95,77616.96,0.0,-0.99743,1e-05,0.16414]
[1777081741498,48.95,77617.31,0.0,-0.99743,1e-05,0.1643]
[1777081747540,48.95,77614.46,0.0,-0.99745,1e-05,0.163]
[1777081749554,48.95,77612.88,0.0,-0.99746,1e-05,0.16229]
[1777081755598,48.95,77612.74,0.0,-0.99746,1e-05,0.16222]
[1777081760633,48.95,77619.53,0.0,-0.99741,1e-05,0.16532]
[1777081762647,48.95,77617.24,0.0,-0.99743,1e-05,0.16427]
[1777081766674,48.95,77615.82,0.0,-0.99744,1e-05,0.16362]
[1777081771710,48.95,77616.09,0.0,-0.99747,1e-05,0.16179]
[1777081776744,48.95,77616.24,0.0,-0.99746,1e-05,0.16186]
[1777081784801,48.95,77616.03,0.0,-0.99747,1e-05,0.16177]
[1777081792858,48.95,77616.02,0.0,-0.99747,1e-05,0.16176]
[1777081797893,48.95,77616.5,0.0,-0.99746,1e-05,0.16198]
[1777081802928,48.95,77616.39,0.0,-0.99746,1e-05,0.16193]
[1777081807965,48.95,77616.02,0.0,-0.99747,1e-05,0.16176]
[1777081808971,48.95,77614.39,0.0,-0.99748,1e-05,0.16103]
[1777081814007,48.95,77614.13,0.0,-0.99748,1e-05,0.16091]
[1777081816020,48.95,77611.48,0.0,-0.9975,1e-05,0.15972]
[1777081817028,48.95,77609.83,0.0,-0.99751,1e-05,0.15899]
[1777081822065,48.95,77609.66,0.0,-0.99752,1e-05,0.15891]
[1777081827100,48.95,77607.21,0.0,-0.99753,1e-05,0.15782]
[1777081831128,48.95,77607.12,0.0,-0.99756,1e-05,0.15588]
[1777081836162,48.95,77606.86,0.0,-0.99757,1e-05,0.15577]
[1777081841198,48.95,77606.24,0.0,-0.99757,1e-05,0.1555]
[1777081844219,48.95,77598.38,0.0,-0.99763,1e-05,0.1521]
[1777081845226,48.95,77597.11,0.0,-0.99764,1e-05,0.15155]
[1777081849258,48.95,77595.65,0.0,-0.99765,1e-05,0.15093]
[1777081851272,48.95,77592.72,0.0,-0.99767,1e-05,0.14969]
[1777081856307,48.95,77592.84,0.0,-0.99767,1e-05,0.14974]
[1777081861342,48.95,77592.84,0.0,-0.99767,1e-05,0.14974]
[1777081863355,48.95,77595.25,0.0,-0.99765,1e-05,0.15076]
[1777081864363,48.95,77596.63,0.0,-0.99764,1e-05,0.15135]
[1777081865370,48.95,77599.4,0.0,-0.99762,1e-05,0.15253]
[1777081866377,48.95,77601.22,0.0,-0.99761,1e-05,0.15332]
[1777081871412,48.95,77602.55,0.0,-0.9976,1e-05,0.15389]
[1777081876447,48.95,77603.26,0.0,-0.99759,1e-05,0.1542]
[1777081880491,48.95,77609.02,0.0,-0.99755,1e-05,0.15672]
[1777081881498,48.95,77610.67,0.0,-0.99754,1e-05,0.15745]
[1777081882505,48.95,77611.97,0.0,-0.99753,1e-05,0.15802]
[1777081886533,48.95,77614.16,0.0,-0.99751,1e-05,0.15899]
[1777081887540,48.95,77615.64,0.0,-0.9975,1e-05,0.15966]
[1777081889554,48.95,77617.62,0.0,-0.99748,1e-05,0.16054]
[1777081892575,48.95,77617.82,0.0,-0.99751,1e-05,0.1587]
[1777081897610,48.95,77617.79,0.0,-0.99751,1e-05,0.15869]
[1777081907680,48.95,77617.22,0.0,-0.99752,1e-05,0.15843]
[1777081912715,48.95,77617.89,0.0,-0.99751,1e-05,0.15873]
[1777081916743,48.95,77605.9,0.0,-0.9976,1e-05,0.15347]
[1777081917750,48.95,77602.82,0.0,-0.99762,1e-05,0.15214]
[1777081918757,48.95,77598.94,0.0,-0.99765,1e-05,0.15048]
[1777081919764,48.95,77597.09,0.0,-0.99767,1e-05,0.1497]
[1777081924805,48.95,77597.49,0.0,-0.99766,1e-05,0.14987]
[1777081929840,48.95,77598.03,0.0,-0.99766,1e-05,0.1501]
[1777081934875,48.95,77598.28,0.0,-0.99766,1e-05,0.1502]
[1777081939910,48.95,77598.56,0.0,-0.99766,1e-05,0.15032]
[1777081940917,48.95,77603.51,0.0,-0.99762,1e-05,0.15244]
[1777081941923,48.95,77607.56,0.0,-0.99759,1e-05,0.15419]
[1777081946959,48.95,77607.22,0.0,-0.99759,1e-05,0.15404]
[1777081953002,48.95,77607.54,0.0,-0.99762,1e-05,0.1523]
[1777081960050,48.95,77608.72,0.0,-0.99761,1e-05,0.15281]
[1777081965084,48.95,77608.9,0.0,-0.99761,1e-05,0.15289]
[1777081970119,48.95,77608.5,0.0,-0.99761,1e-05,0.15272]
[1777081975155,48.95,77607.99,0.0,-0.99762,1e-05,0.1525]
[1777081983211,48.95,77607.93,0.0,-0.99762,1e-05,0.15247]
[1777081990261,48.95,77606.44,0.0,-0.99763,1e-05,0.15183]
[1777081992275,48.95,77604.92,0.0,-0.99764,1e-05,0.15118]
[1777081994289,48.95,77603.35,0.0,-0.99765,1e-05,0.15051]
[1777081997310,48.95,77601.74,0.0,-0.99766,1e-05,0.14983]
[1777082002345,48.95,77601.51,0.0,-0.99766,1e-05,0.14973]
[1777082007379,48.95,77600.83,0.0,-0.99767,1e-05,0.14944]
[1777082011408,48.95,77600.11,0.0,-0.9977,1e-05,0.14731]
[1777082014429,48.95,77598.79,0.0,-0.99771,1e-05,0.14675]
[1777082015436,48.95,77596.9,0.0,-0.99772,1e-05,0.14597]
[1777082017450,48.95,77594.62,0.0,-0.99774,1e-05,0.14502]
[1777082021478,48.95,77593.24,0.0,-0.99775,1e-05,0.14446]
[1777082023492,48.95,77591.53,0.0,-0.99776,1e-05,0.14375]
[1777082024499,48.95,77586.76,0.0,-0.9978,1e-05,0.14181]
[1777082025506,48.95,77585.13,0.0,-0.99781,1e-05,0.14115]
[1777082026512,48.95,77583.0,0.0,-0.99782,1e-05,0.1403]
[1777082028527,48.95,77581.01,0.0,-0.99783,1e-05,0.1395]
[1777082033562,48.95,77581.2,0.0,-0.99783,1e-05,0.13958]
[1777082038597,48.95,77580.61,0.0,-0.99784,1e-05,0.13934]
[1777082043631,48.95,77581.09,0.0,-0.99783,1e-05,0.13953]
[1777082046653,48.95,77579.83,0.0,-0.99784,1e-05,0.13903]
[1777082051687,48.95,77580.01,0.0,-0.99784,1e-05,0.1391]
[1777082057730,48.95,77579.74,0.0,-0.99784,1e-05,0.139]
[1777082062765,48.95,77580.07,0.0,-0.99784,1e-05,0.13913]
[1777082067799,48.95,77579.11,0.0,-0.99785,1e-05,0.13874]
[1777082071828,48.95,77580.38,0.0,-0.99787,1e-05,0.13751]
[1777082074849,48.95,77582.45,0.0,-0.99785,1e-05,0.13833]
[1777082077870,48.95,77584.19,0.0,-0.99784,1e-05,0.13902]
[1777082082905,48.95,77584.1,0.0,-0.99784,1e-05,0.13898]
[1777082088948,48.95,77584.72,0.0,-0.99784,1e-05,0.13923]
[1777082091970,48.95,77588.52,0.0,-0.99781,1e-05,0.14075]
[1777082092977,48.95,77590.97,0.0,-0.99779,1e-05,0.14174]
[1777082094991,48.95,77589.36,0.0,-0.9978,1e-05,0.14109]
[1777082099019,48.95,77586.9,0.0,-0.99782,1e-05,0.1401]
[1777082104054,48.95,77587.5,0.0,-0.99782,1e-05,0.14034]
[1777082109089,48.95,77587.45,0.0,-0.99782,1e-05,0.14032]
[1777082115131,48.95,77586.81,0.0,-0.99782,1e-05,0.14007]
[1777082120165,48.95,77586.98,0.0,-0.99782,1e-05,0.14013]
[1777082125201,48.95,77586.77,0.0,-0.99782,1e-05,0.14005]
[1777082130236,48.95,77586.65,0.0,-0.99782,1e-05,0.14]
[1777082132250,48.95,77585.26,0.0,-0.99786,1e-05,0.1377]
[1777082134263,48.95,77582.85,0.0,-0.99788,1e-05,0.13675]
[1777082140306,48.95,77579.58,0.0,-0.9979,1e-05,0.13547]
[1777082141313,48.95,77577.03,0.0,-0.99791,1e-05,0.13448]
[1777082146348,48.95,77578.08,0.0,-0.99791,1e-05,0.13489]
[1777082152391,48.95,77577.61,0.0,-0.99791,1e-05,0.1347]
[1777082156264,48.95,77577.9,0.0,-0.99791,1e-05,0.13482]
[1777082156521,48.95,77577.9,0.0,-0.99791,1e-05,0.13482]
[1777082162462,48.95,77576.86,0.0,-0.99792,1e-05,0.13441]
[1777082167498,48.95,77576.9,0.0,-0.99791,1e-05,0.13443]
[1777082176286,48.95,77576.9,0.0,-0.99791,1e-05,0.13443]
[1777082177275,48.95,77577.0,0.0,-0.99791,1e-05,0.13447]
[1777082178151,48.95,77577.0,0.0,-0.99791,1e-05,0.13447]
[1777082178271,48.95,77577.0,0.0,-0.99791,1e-05,0.13447]
[1777082178371,48.95,77577.0,0.0,-0.99791,1e-05,0.13447]
[1777082181237,48.95,77578.11,0.0,-0.99791,1e-05,0.1349]
[1777082181270,48.95,77578.11,0.0,-0.99791,1e-05,0.1349]
[1777082187638,48.95,77579.22,0.0,-0.9979,1e-05,0.13533]
[1777082198715,48.95,77579.74,0.0,-0.99792,1e-05,0.13382]
[1777082203749,48.95,77579.57,0.0,-0.99792,1e-05,0.13376]
[1777082204441,48.95,77579.57,0.0,-0.99792,1e-05,0.13376]
[1777082204518,48.95,77579.57,0.0,-0.99792,1e-05,0.13376]
[1777082205831,48.95,77579.57,0.0,-0.99792,1e-05,0.13376]
[1777082205932,48.95,77579.57,0.0,-0.99792,1e-05,0.13376]
[1777082206021,48.95,77579.57,0.0,-0.99792,1e-05,0.13376]
[1777082211807,48.95,77579.8,0.0,-0.99792,1e-05,0.13384]
[1777082216781,48.95,77579.65,0.0,-0.99792,1e-05,0.13379]
[1777082217018,48.95,77579.65,0.0,-0.99792,1e-05,0.13379]
[1777082223891,48.95,77579.36,0.0,-0.99792,1e-05,0.13367]
[1777082224527,48.95,77579.36,0.0,-0.99792,1e-05,0.13367]
[1777082224770,48.95,77579.36,0.0,-0.99792,1e-05,0.13367]
[1777082225930,48.95,77579.97,0.0,-0.99792,1e-05,0.13391]
[1777082226025,48.95,77579.66,0.0,-0.99792,1e-05,0.13379]
[1777082226912,48.95,77579.59,0.0,-0.99792,1e-05,0.13376]
[1777082233961,48.95,77579.61,0.0,-0.99792,1e-05,0.13377]
[1777082238996,48.95,77579.73,0.0,-0.99792,1e-05,0.13382]
[1777082245038,48.95,77579.69,0.0,-0.99792,1e-05,0.1338]
[1777082250073,48.95,77579.97,0.0,-0.99792,1e-05,0.13391]
[1777082251735,48.95,77579.97,0.0,-0.99792,1e-05,0.13391]
[1777082251770,48.95,77579.97,0.0,-0.99792,1e-05,0.13391]
[1777082251789,48.95,77579.97,0.0,-0.99795,1e-05,0.13221]
[1777082256084,48.95,77580.17,0.0,-0.99795,1e-05,0.13229]
[1777082256225,48.95,77580.17,0.0,-0.99795,1e-05,0.13229]
[1777082256268,48.95,77580.17,0.0,-0.99795,1e-05,0.13229]
[1777082256327,48.95,77580.07,0.0,-0.99795,1e-05,0.13225]
[1777082263167,48.95,77580.16,0.0,-0.99795,1e-05,0.13228]
[1777082265534,48.95,77580.16,0.0,-0.99795,1e-05,0.13228]
[1777082265770,48.95,77580.16,0.0,-0.99795,1e-05,0.13228]
[1777082266919,48.95,77580.16,0.0,-0.99795,1e-05,0.13228]
[1777082267024,48.95,77580.16,0.0,-0.99795,1e-05,0.13228]
[1777082266985,48.95,77578.98,0.0,-0.99795,1e-05,0.13183]
[1777082275678,48.95,77579.55,0.0,-0.99795,1e-05,0.13205]
[1777082275768,48.95,77579.55,0.0,-0.99795,1e-05,0.13205]
[1777082281395,48.95,77579.45,0.0,-0.99795,1e-05,0.13201]
[1777082281519,48.95,77579.45,0.0,-0.99795,1e-05,0.13201]
[1777082282220,48.95,77579.13,0.0,-0.99795,1e-05,0.13189]
[1777082282279,48.95,77579.13,0.0,-0.99795,1e-05,0.13189]
[1777082282301,48.95,77578.81,0.0,-0.99795,1e-05,0.13177]
[1777082287141,48.95,77578.85,0.0,-0.99795,1e-05,0.13178]
[1777082287271,48.95,77578.85,0.0,-0.99795,1e-05,0.13178]
[1777082292371,48.95,77577.23,0.0,-0.99796,1e-05,0.13117]
[1777082298427,48.95,77577.61,0.0,-0.99796,1e-05,0.13131]
[1777082311519,48.95,77577.37,0.0,-0.99799,1e-05,0.12954]
[1777082316555,48.95,77576.93,0.0,-0.99799,1e-05,0.12938]
[1777082321589,48.95,77576.7,0.0,-0.99799,1e-05,0.12929]
[1777082326624,48.95,77576.63,0.0,-0.99799,1e-05,0.12926]
[1777082334680,48.95,77576.85,0.0,-0.99799,1e-05,0.12935]
[1777082339715,48.95,77576.17,0.0,-0.998,1e-05,0.12909]
[1777082341037,48.95,77573.56,0.0,-0.99801,1e-05,0.12812]
[1777082341270,48.95,77573.56,0.0,-0.99801,1e-05,0.12812]
[1777082341730,48.95,77571.5,0.0,-0.99803,1e-05,0.12735]
[1777082342718,48.95,77571.5,0.0,-0.99803,1e-05,0.12735]
[1777082342772,48.95,77571.5,0.0,-0.99803,1e-05,0.12735]
[1777082342871,48.95,77571.5,0.0,-0.99803,1e-05,0.12735]
[1777082348779,48.95,77571.33,0.0,-0.99803,1e-05,0.12729]
[1777082356834,48.95,77571.23,0.0,-0.99803,1e-05,0.12725]
[1777082359856,48.95,77569.83,0.0,-0.99804,1e-05,0.12673]
[1777082367912,48.95,77569.88,0.0,-0.99804,1e-05,0.12675]
[1777082370099,48.95,77569.8,0.0,-0.99804,1e-05,0.12672]
[1777082370272,48.95,77569.8,0.0,-0.99804,1e-05,0.12672]
[1777082371941,48.95,77569.92,0.0,-0.99806,1e-05,0.12513]
[1777082376975,48.95,77569.45,0.0,-0.99806,1e-05,0.12496]
[1777082382016,48.95,77569.34,0.0,-0.99806,1e-05,0.12492]
[1777082384891,48.95,77569.34,0.0,-0.99806,1e-05,0.12492]
[1777082385023,48.95,77569.34,0.0,-0.99806,1e-05,0.12492]
[1777082386189,48.95,77568.22,0.0,-0.99807,1e-05,0.12451]
[1777082386276,48.95,77568.22,0.0,-0.99807,1e-05,0.12451]
[1777082387046,48.95,77567.77,0.0,-0.99807,1e-05,0.12435]
[1777082391870,48.95,77567.47,0.0,-0.99808,1e-05,0.12424]
[1777082392022,48.95,77567.47,0.0,-0.99808,1e-05,0.12424]
[1777082398122,48.95,77567.33,0.0,-0.99808,1e-05,0.12419]
[1777082402156,48.95,77568.82,0.0,-0.99807,1e-05,0.12473]
[1777082402876,48.95,77568.82,0.0,-0.99807,1e-05,0.12473]
[1777082403022,48.95,77568.82,0.0,-0.99807,1e-05,0.12473]
[1777082403163,48.95,77573.25,0.0,-0.99804,1e-05,0.12635]
[1777082404178,48.95,77573.25,0.0,-0.99804,1e-05,0.12635]
[1777082404273,48.95,77573.57,0.0,-0.99804,1e-05,0.12647]
[1777082405178,48.95,77573.14,0.0,-0.99804,1e-05,0.12631]
[1777082411987,48.95,77573.56,0.0,-0.99804,1e-05,0.12647]
[1777082412020,48.95,77573.56,0.0,-0.99804,1e-05,0.12647]
[1777082418269,48.95,77573.33,0.0,-0.99804,1e-05,0.12638]
[1777082423549,48.95,77573.19,0.0,-0.99804,1e-05,0.12633]
[1777082423769,48.95,77573.19,0.0,-0.99804,1e-05,0.12633]
[1777082424915,48.95,77573.19,0.0,-0.99804,1e-05,0.12633]
[1777082425024,48.95,77573.19,0.0,-0.99804,1e-05,0.12633]
[1777082425123,48.95,77573.37,0.0,-0.99804,1e-05,0.1264]
[1777082433373,48.95,77573.35,0.0,-0.99806,1e-05,0.12475]
[1777082436609,48.95,77573.26,0.0,-0.99807,1e-05,0.12472]
[1777082436773,48.95,77573.26,0.0,-0.99807,1e-05,0.12472]
[1777082440422,48.95,77574.9,0.0,-0.99806,1e-05,0.12532]
[1777082446465,48.95,77573.85,0.0,-0.99806,1e-05,0.12494]
[1777082449622,48.95,77573.78,0.0,-0.99806,1e-05,0.12491]
[1777082449769,48.95,77573.78,0.0,-0.99806,1e-05,0.12491]
[1777082451049,48.95,77573.78,0.0,-0.99806,1e-05,0.12491]
[1777082451075,48.95,77573.78,0.0,-0.99806,1e-05,0.12491]
[1777082451280,48.95,77573.78,0.0,-0.99806,1e-05,0.12491]
[1777082457299,48.95,77573.76,0.0,-0.99806,1e-05,0.1249]
[1777082457527,48.95,77573.76,0.0,-0.99806,1e-05,0.1249]
[1777082457541,48.95,77572.6,0.0,-0.99807,1e-05,0.12448]
[1777082458549,48.95,77570.74,0.0,-0.99808,1e-05,0.1238]
[1777082470800,48.95,77570.56,0.0,-0.99808,1e-05,0.12374]
[1777082471023,48.95,77570.56,0.0,-0.99808,1e-05,0.12374]
[1777082472501,48.95,77570.56,0.0,-0.99808,1e-05,0.12374]
[1777082472524,48.95,77570.56,0.0,-0.99808,1e-05,0.12374]
[1777082472682,48.95,77570.47,0.0,-0.99808,1e-05,0.12371]
[1777082477718,48.95,77570.71,0.0,-0.99808,1e-05,0.12379]
[1777082483761,48.95,77570.65,0.0,-0.99808,1e-05,0.12377]
[1777082490810,48.95,77570.78,0.0,-0.99808,1e-05,0.12382]
[1777082493967,48.95,77570.78,0.0,-0.99811,1e-05,0.1222]
[1777082495276,48.95,77570.78,0.0,-0.99811,1e-05,0.1222]
[1777082496852,48.95,77574.4,0.0,-0.99808,1e-05,0.12351]
[1777082499299,48.95,77575.25,0.0,-0.99808,1e-05,0.12382]
[1777082499319,48.95,77575.25,0.0,-0.99808,1e-05,0.12382]
[1777082499740,48.95,77575.25,0.0,-0.99808,1e-05,0.12382]
[1777082499769,48.95,77575.25,0.0,-0.99808,1e-05,0.12382]
[1777082499873,48.95,77575.72,0.0,-0.99807,1e-05,0.12399]
[1777082500880,48.95,77578.16,0.0,-0.99806,1e-05,0.12488]
[1777082505915,48.95,77577.19,0.0,-0.99807,1e-05,0.12452]
[1777082509050,48.95,77577.13,0.0,-0.99807,1e-05,0.1245]
[1777082509271,48.95,77577.13,0.0,-0.99807,1e-05,0.1245]
[1777082509811,48.95,77577.59,0.0,-0.99806,1e-05,0.12467]
[1777082510020,48.95,77577.59,0.0,-0.99806,1e-05,0.12467]
[1777082510081,48.95,77577.55,0.0,-0.99806,1e-05,0.12465]
[1777082521030,48.95,77577.59,0.0,-0.99806,1e-05,0.12467]
[1777082526065,48.95,77577.74,0.0,-0.99806,1e-05,0.12472]
[1777082528079,48.95,77579.1,0.0,-0.99805,1e-05,0.12522]
[1777082528969,48.95,77579.1,0.0,-0.99805,1e-05,0.12522]
[1777082529020,48.95,77579.1,0.0,-0.99805,1e-05,0.12522]
[1777082534122,48.95,77579.45,0.0,-0.99805,1e-05,0.12535]
[1777082539157,48.95,77579.68,0.0,-0.99805,1e-05,0.12543]
[1777082543184,48.95,77584.62,0.0,-0.99802,1e-05,0.12726]
[1777082543601,48.95,77584.62,0.0,-0.99802,1e-05,0.12726]
[1777082543773,48.95,77584.62,0.0,-0.99802,1e-05,0.12726]
[1777082544429,48.95,77585.69,0.0,-0.99801,1e-05,0.12766]
[1777082544521,48.95,77585.69,0.0,-0.99801,1e-05,0.12766]
[1777082545198,48.95,77586.57,0.0,-0.99801,1e-05,0.12798]
[1777082551280,48.95,77586.86,0.0,-0.998,1e-05,0.12809]
[1777082551344,48.95,77585.97,0.0,-0.99804,1e-05,0.1261]
[1777082551521,48.95,77585.97,0.0,-0.99804,1e-05,0.1261]
[1777082557283,48.95,77586.6,0.0,-0.99803,1e-05,0.12633]
[1777082562319,48.95,77586.84,0.0,-0.99803,1e-05,0.12642]
[1777082571382,48.95,77587.15,0.0,-0.99803,1e-05,0.12654]
[1777082574402,48.95,77584.85,0.0,-0.99804,1e-05,0.12569]
[1777082576089,48.95,77584.85,0.0,-0.99804,1e-05,0.12569]
[1777082576269,48.95,77584.85,0.0,-0.99804,1e-05,0.12569]
[1777082576369,48.95,77583.58,0.0,-0.99805,1e-05,0.12522]
[1777082577130,48.95,77583.58,0.0,-0.99805,1e-05,0.12522]
[1777082577274,48.95,77583.58,0.0,-0.99805,1e-05,0.12522]
[1777082577376,48.95,77583.06,0.0,-0.99805,1e-05,0.12503]
[1777082582459,48.95,77582.62,0.0,-0.99806,1e-05,0.12487]
[1777082587494,48.95,77582.95,0.0,-0.99805,1e-05,0.12499]
[1777082590727,48.95,77582.69,0.0,-0.99806,1e-05,0.1249]
[1777082590768,48.95,77582.69,0.0,-0.99806,1e-05,0.1249]
[1777082590828,48.95,77581.41,0.0,-0.99806,1e-05,0.12443]
[1777082591522,48.95,77579.18,0.0,-0.99808,1e-05,0.12362]
[1777082596556,48.95,77578.93,0.0,-0.99808,1e-05,0.12353]
[1777082603606,48.95,77578.63,0.0,-0.99808,1e-05,0.12342]
[1777082604735,48.95,77578.63,0.0,-0.99808,1e-05,0.12342]
[1777082604768,48.95,77578.63,0.0,-0.99808,1e-05,0.12342]
[1777082606267,48.95,77578.95,0.0,-0.99808,1e-05,0.12353]
[1777082606368,48.95,77578.36,0.0,-0.99808,1e-05,0.12332]
[1777082606523,48.95,77578.36,0.0,-0.99808,1e-05,0.12332]
[1777082611945,48.95,77578.47,0.0,-0.99808,1e-05,0.12336]
[1777082612019,48.95,77578.47,0.0,-0.99808,1e-05,0.12336]
[1777082612119,48.95,77578.47,0.0,-0.99811,1e-05,0.12174]
[1777082613676,48.95,77579.64,0.0,-0.9981,1e-05,0.12216]
[1777082615690,48.95,77581.1,0.0,-0.99809,1e-05,0.12269]
[1777082617053,48.95,77581.1,0.0,-0.99809,1e-05,0.12269]
[1777082617268,48.95,77581.1,0.0,-0.99809,1e-05,0.12269]
[1777082617369,48.95,77582.13,0.0,-0.99809,1e-05,0.12306]
[1777082618232,48.95,77582.13,0.0,-0.99809,1e-05,0.12306]
[1777082618244,48.95,77580.91,0.0,-0.99809,1e-05,0.12262]
[1777082618715,48.95,77564.32,0.0,-0.99819,1e-05,0.11677]
[1777082619723,48.95,77553.23,0.0,-0.99826,1e-05,0.11299]
[1777082620730,48.95,77544.8,0.0,-0.9983,1e-05,0.11019]
[1777082621632,48.95,77544.8,0.0,-0.9983,1e-05,0.11019]
[1777082621737,48.95,77537.21,0.0,-0.99834,1e-05,0.10773]
[1777082622744,48.95,77535.48,0.0,-0.99835,1e-05,0.10717]
[1777082623751,48.95,77536.85,0.0,-0.99835,1e-05,0.10761]
[1777082624758,48.95,77538.29,0.0,-0.99834,1e-05,0.10807]
[1777082626772,48.95,77539.51,0.0,-0.99833,1e-05,0.10847]
[1777082627778,48.95,77541.78,0.0,-0.99832,1e-05,0.1092]
[1777082631807,48.95,77543.15,0.0,-0.99831,1e-05,0.10965]
[1777082633584,48.95,77542.52,0.0,-0.99832,1e-05,0.10945]
[1777082633773,48.95,77542.52,0.0,-0.99832,1e-05,0.10945]
[1777082635434,48.95,77541.88,0.0,-0.99832,1e-05,0.10924]
[1777082635519,48.95,77542.47,0.0,-0.99832,1e-05,0.10943]
[1777082635835,48.95,77545.33,0.0,-0.9983,1e-05,0.11037]
[1777082640870,48.95,77545.44,0.0,-0.9983,1e-05,0.1104]
[1777082645904,48.95,77544.46,0.0,-0.99831,1e-05,0.11008]
[1777082650139,48.95,77544.24,0.0,-0.99831,1e-05,0.11001]
[1777082655975,48.95,77543.1,0.0,-0.99831,1e-05,0.10964]
[1777082657988,48.95,77540.95,0.0,-0.99832,1e-05,0.10893]
[1777082658995,48.95,77537.94,0.0,-0.99834,1e-05,0.10796]
[1777082659562,48.95,77537.94,0.0,-0.99834,1e-05,0.10796]
[1777082659771,48.95,77537.94,0.0,-0.99834,1e-05,0.10796]
[1777082660010,48.95,77538.41,0.0,-0.99834,1e-05,0.10811]
[1777082665044,48.95,77538.72,0.0,-0.99834,1e-05,0.10821]
[1777082670079,48.95,77537.34,0.0,-0.99834,1e-05,0.10777]
[1777082671085,48.95,77537.82,0.0,-0.99836,1e-05,0.10646]
[1777082673100,48.95,77536.64,0.0,-0.99837,1e-05,0.10609]
[1777082678134,48.95,77535.94,0.0,-0.99837,1e-05,0.10587]
[1777082683169,48.95,77536.13,0.0,-0.99837,1e-05,0.10593]
[1777082685184,48.95,77534.03,0.0,-0.99838,1e-05,0.10526]
[1777082686191,48.95,77532.67,0.0,-0.99839,1e-05,0.10483]
[1777082691226,48.95,77532.48,0.0,-0.99839,1e-05,0.10477]
[1777082694247,48.95,77534.12,0.0,-0.99838,1e-05,0.10529]
[1777082699282,48.95,77536.09,0.0,-0.99837,1e-05,0.10591]
[1777082700289,48.95,77537.8,0.0,-0.99836,1e-05,0.10646]
[1777082705324,48.95,77537.5,0.0,-0.99837,1e-05,0.10636]
[1777082710359,48.95,77537.71,0.0,-0.99836,1e-05,0.10643]
[1777082713379,48.95,77536.11,0.0,-0.99837,1e-05,0.10592]
[1777082718415,48.95,77536.0,0.0,-0.99837,1e-05,0.10588]
[1777082723450,48.95,77536.52,0.0,-0.99837,1e-05,0.10605]
[1777082729504,48.95,77537.0,0.0,-0.99837,1e-05,0.1062]
[1777082730511,48.95,77540.85,0.0,-0.99835,1e-05,0.10743]
[1777082731518,48.95,77542.31,0.0,-0.99836,1e-05,0.10644]
[1777082736554,48.95,77542.09,0.0,-0.99836,1e-05,0.10637]
[1777082738568,48.95,77543.72,0.0,-0.99835,1e-05,0.10689]
[1777082746624,48.95,77545.04,0.0,-0.99835,1e-05,0.10732]
[1777082753636,48.95,77545.39,0.0,-0.99834,1e-05,0.10743]
[1777082753770,48.95,77545.39,0.0,-0.99834,1e-05,0.10743]
[1777082753872,48.95,77549.44,0.0,-0.99832,1e-05,0.10874]
[1777082755687,48.95,77550.69,0.0,-0.99832,1e-05,0.10915]
[1777082756637,48.95,77550.69,0.0,-0.99832,1e-05,0.10915]
[1777082756768,48.95,77550.69,0.0,-0.99832,1e-05,0.10915]
[1777082756870,48.95,77550.0,0.0,-0.99832,1e-05,0.10892]
[1777082757772,48.95,77550.0,0.0,-0.99832,1e-05,0.10892]
[1777082764359,48.95,77550.2,0.0,-0.99832,1e-05,0.10899]
[1777082764519,48.95,77550.2,0.0,-0.99832,1e-05,0.10899]
[1777082764772,48.95,77550.35,0.0,-0.99832,1e-05,0.10903]
[1777082765019,48.95,77550.35,0.0,-0.99832,1e-05,0.10903]
[1777082765120,48.95,77550.8,0.0,-0.99832,1e-05,0.10918]
[1777082765757,48.95,77549.36,0.0,-0.99832,1e-05,0.10871]
[1777082771799,48.95,77549.63,0.0,-0.99832,1e-05,0.1088]
[1777082775769,48.95,77549.02,0.0,-0.99832,1e-05,0.1086]
[1777082780861,48.95,77549.62,0.0,-0.99832,1e-05,0.1088]
[1777082785896,48.95,77550.46,0.0,-0.99832,1e-05,0.10907]
[1777082789682,48.95,77550.62,0.0,-0.99832,1e-05,0.10912]
[1777082789773,48.95,77550.62,0.0,-0.99832,1e-05,0.10912]
[1777082789917,48.95,77550.62,0.0,-0.99832,1e-05,0.10912]
[1777082790023,48.95,77550.62,0.0,-0.99832,1e-05,0.10912]
[1777082790123,48.95,77551.04,0.0,-0.99831,1e-05,0.10926]
[1777082791939,48.95,77551.54,0.0,-0.99833,1e-05,0.10794]
[1777082798602,48.95,77551.55,0.0,-0.99833,1e-05,0.10794]
[1777082798771,48.95,77551.43,0.0,-0.99833,1e-05,0.10791]
[1777082804028,48.95,77552.9,0.0,-0.99833,1e-05,0.10838]
[1777082807317,48.95,77553.09,0.0,-0.99833,1e-05,0.10844]
[1777082807521,48.95,77553.09,0.0,-0.99833,1e-05,0.10844]
[1777082807601,48.95,77553.09,0.0,-0.99833,1e-05,0.10844]
[1777082807773,48.95,77553.13,0.0,-0.99832,1e-05,0.10846]
[1777082808056,48.95,77552.78,0.0,-0.99833,1e-05,0.10834]
[1777082813090,48.95,77552.85,0.0,-0.99833,1e-05,0.10837]
[1777082819132,48.95,77552.78,0.0,-0.99833,1e-05,0.10834]
[1777082821657,48.95,77553.65,0.0,-0.99832,1e-05,0.10863]
[1777082821773,48.95,77553.89,0.0,-0.99832,1e-05,0.1087]
[1777082822154,48.95,77555.78,0.0,-0.99831,1e-05,0.10932]
[1777082828196,48.95,77555.97,0.0,-0.99831,1e-05,0.10938]
[1777082830117,48.95,77555.98,0.0,-0.99831,1e-05,0.10939]
[1777082830271,48.95,77555.98,0.0,-0.99831,1e-05,0.10939]
[1777082830501,48.95,77555.98,0.0,-0.99831,1e-05,0.10939]
[1777082830521,48.95,77555.98,0.0,-0.99831,1e-05,0.10939]
[1777082830603,48.95,77556.51,0.0,-0.99831,1e-05,0.10956]
[1777082840280,48.95,77556.8,0.0,-0.9983,1e-05,0.10965]
[1777082842440,48.95,77557.4,0.0,-0.9983,1e-05,0.10985]
[1777082842521,48.95,77557.4,0.0,-0.9983,1e-05,0.10985]
[1777082842541,48.95,77560.84,0.0,-0.99828,1e-05,0.11099]
[1777082843301,48.95,77562.3,0.0,-0.99827,1e-05,0.11147]
[1777082849343,48.95,77561.84,0.0,-0.99828,1e-05,0.11132]
[1777082851318,48.95,77561.84,0.0,-0.99828,1e-05,0.11132]
[1777082851522,48.95,77561.84,0.0,-0.99828,1e-05,0.11132]
[1777082851623,48.95,77561.92,0.0,-0.9983,1e-05,0.10984]
[1777082851986,48.95,77561.92,0.0,-0.9983,1e-05,0.10984]
[1777082852020,48.95,77561.92,0.0,-0.9983,1e-05,0.10984]
[1777082852364,48.95,77562.31,0.0,-0.9983,1e-05,0.10997]
[1777082855385,48.95,77563.42,0.0,-0.99829,1e-05,0.11033]
[1777082860420,48.95,77563.29,0.0,-0.99829,1e-05,0.11029]
[1777082861427,48.95,77559.49,0.0,-0.99831,1e-05,0.10904]
[1777082861782,48.95,77559.49,0.0,-0.99831,1e-05,0.10904]
[1777082862018,48.95,77559.49,0.0,-0.99831,1e-05,0.10904]
[1777082862434,48.95,77558.02,0.0,-0.99832,1e-05,0.10856]
[1777082869431,48.95,77557.88,0.0,-0.99832,1e-05,0.10852]
[1777082869521,48.95,77557.88,0.0,-0.99832,1e-05,0.10852]
[1777082869760,48.95,77557.88,0.0,-0.99832,1e-05,0.10852]
[1777082869771,48.95,77557.88,0.0,-0.99832,1e-05,0.10852]
[1777082870489,48.95,77557.83,0.0,-0.99832,1e-05,0.1085]
[1777082875551,48.95,77558.02,0.0,-0.99832,1e-05,0.10856]
[1777082875770,48.95,77557.27,0.0,-0.99832,1e-05,0.10832]
[1777082881358,48.95,77555.85,0.0,-0.99833,1e-05,0.10786]
[1777082881519,48.95,77555.85,0.0,-0.99833,1e-05,0.10786]
[1777082881567,48.95,77556.08,0.0,-0.99833,1e-05,0.10793]
[1777082886750,48.95,77556.23,0.0,-0.99833,1e-05,0.10798]
[1777082887769,48.95,77556.02,0.0,-0.99833,1e-05,0.10791]
[1777082893651,48.95,77555.71,0.0,-0.99833,1e-05,0.10781]
[1777082898686,48.95,77555.9,0.0,-0.99833,1e-05,0.10787]
[1777082899999,48.95,77555.65,0.0,-0.99833,1e-05,0.10779]
[1777082900021,48.95,77555.65,0.0,-0.99833,1e-05,0.10779]
[1777082900129,48.95,77555.65,0.0,-0.99833,1e-05,0.10779]
[1777082900268,48.95,77555.65,0.0,-0.99833,1e-05,0.10779]
[1777082900700,48.95,77555.83,0.0,-0.99833,1e-05,0.10785]
[1777082902714,48.95,77558.93,0.0,-0.99832,1e-05,0.10886]
[1777082902994,48.95,77558.93,0.0,-0.99832,1e-05,0.10886]
[1777082903023,48.95,77558.93,0.0,-0.99832,1e-05,0.10886]
[1777082903721,48.95,77561.6,0.0,-0.9983,1e-05,0.10973]
[1777082904727,48.95,77562.84,0.0,-0.99829,1e-05,0.11014]
[1777082909628,48.95,77562.67,0.0,-0.99829,1e-05,0.11009]
[1777082909770,48.95,77562.67,0.0,-0.99829,1e-05,0.11009]
[1777082909790,48.95,77562.51,0.0,-0.9983,1e-05,0.11003]
[1777082910022,48.95,77562.51,0.0,-0.9983,1e-05,0.11003]
[1777082910770,48.95,77562.37,0.0,-0.9983,1e-05,0.10999]
[1777082911777,48.95,77562.61,0.0,-0.99832,1e-05,0.10857]
[1777082916812,48.95,77562.74,0.0,-0.99832,1e-05,0.10861]
[1777082921847,48.95,77562.88,0.0,-0.99832,1e-05,0.10866]
[1777082922978,48.95,77562.88,0.0,-0.99832,1e-05,0.10866]
[1777082923018,48.95,77562.88,0.0,-0.99832,1e-05,0.10866]
[1777082928899,48.95,77562.77,0.0,-0.99832,1e-05,0.10862]
[1777082931684,48.95,77562.77,0.0,-0.99832,1e-05,0.10862]
[1777082931770,48.95,77562.77,0.0,-0.99832,1e-05,0.10862]
[1777082931785,48.95,77565.94,0.0,-0.9983,1e-05,0.10966]
[1777082931974,48.95,77565.94,0.0,-0.9983,1e-05,0.10966]
[1777082932020,48.95,77565.94,0.0,-0.9983,1e-05,0.10966]
[1777082932076,48.95,77566.95,0.0,-0.99829,1e-05,0.10999]
[1777082937962,48.95,77567.44,0.0,-0.99829,1e-05,0.11015]
[1777082942429,48.95,77568.02,0.0,-0.99829,1e-05,0.11034]
[1777082942519,48.95,77568.02,0.0,-0.99829,1e-05,0.11034]
[1777082947026,48.95,77573.24,0.0,-0.99826,1e-05,0.11208]
[1777082948033,48.95,77584.96,0.0,-0.99819,1e-05,0.11607]
[1777082949616,48.95,77584.96,0.0,-0.99819,1e-05,0.11607]
[1777082949662,48.95,77591.0,0.0,-0.99815,1e-05,0.11818]
[1777082950061,48.95,77591.0,0.0,-0.99815,1e-05,0.11818]
[1777082950162,48.95,77591.38,0.0,-0.99815,1e-05,0.11831]
[1777082951426,48.95,77591.38,0.0,-0.99815,1e-05,0.11831]
[1777082951756,48.95,77591.38,0.0,-0.99815,1e-05,0.11831]
[1777082957096,48.95,77591.68,0.0,-0.99815,1e-05,0.11841]
[1777082960078,48.95,77591.56,0.0,-0.99815,1e-05,0.11837]
[1777082960268,48.95,77591.56,0.0,-0.99815,1e-05,0.11837]
[1777082960324,48.95,77591.56,0.0,-0.99815,1e-05,0.11837]
[1777082966159,48.95,77590.69,0.0,-0.99816,1e-05,0.11807]
[1777082971194,48.95,77590.13,0.0,-0.99818,1e-05,0.11629]
[1777082972013,48.95,77590.13,0.0,-0.99818,1e-05,0.11629]
[1777082972027,48.95,77590.13,0.0,-0.99818,1e-05,0.11629]
[1777082978243,48.95,77591.34,0.0,-0.99818,1e-05,0.11671]
[1777082983282,48.95,77591.34,0.0,-0.99818,1e-05,0.11671]
[1777082987309,48.95,77588.81,0.0,-0.99819,1e-05,0.11583]
[1777082988285,48.95,77588.81,0.0,-0.99819,1e-05,0.11583]
[1777082988519,48.95,77588.81,0.0,-0.99819,1e-05,0.11583]
[1777082988564,48.95,77585.66,0.0,-0.99821,1e-05,0.11475]
[1777082988986,48.95,77585.66,0.0,-0.99821,1e-05,0.11475]
[1777082989021,48.95,77585.66,0.0,-0.99821,1e-05,0.11475]
[1777082989324,48.95,77586.04,0.0,-0.99821,1e-05,0.11488]
[1777082996372,48.95,77586.49,0.0,-0.99821,1e-05,0.11503]
[1777083000400,48.95,77584.33,0.0,-0.99822,1e-05,0.11429]
[1777083000962,48.95,77584.33,0.0,-0.99822,1e-05,0.11429]
[1777083001408,48.95,77581.96,0.0,-0.99823,1e-05,0.11349]
[1777083013494,48.95,77582.64,0.0,-0.99823,1e-05,0.11372]
[1777083017702,48.95,77582.99,0.0,-0.99823,1e-05,0.11384]
[1777083017773,48.95,77582.99,0.0,-0.99823,1e-05,0.11384]
[1777083017799,48.95,77582.99,0.0,-0.99823,1e-05,0.11384]
[1777083023562,48.95,77582.92,0.0,-0.99823,1e-05,0.11381]
[1777083028597,48.95,77582.65,0.0,-0.99823,1e-05,0.11372]
[1777083032625,48.95,77582.87,0.0,-0.99825,1e-05,0.11225]
[1777083037660,48.95,77583.45,0.0,-0.99825,1e-05,0.11245]
[1777083044709,48.95,77583.37,0.0,-0.99825,1e-05,0.11242]
[1777083051758,48.95,77585.33,0.0,-0.99824,1e-05,0.11308]
[1777083052765,48.95,77591.41,0.0,-0.9982,1e-05,0.11516]
[1777083053772,48.95,77594.26,0.0,-0.99818,1e-05,0.11614]
[1777083054779,48.95,77593.0,0.0,-0.99819,1e-05,0.1157]
[1777083060821,48.95,77592.37,0.0,-0.99819,1e-05,0.11549]
[1777083066863,48.95,77592.26,0.0,-0.9982,1e-05,0.11545]
[1777083071898,48.95,77591.94,0.0,-0.9982,1e-05,0.11534]
[1777083075926,48.95,77598.94,0.0,-0.99816,1e-05,0.11777]
[1777083076933,48.95,77604.41,0.0,-0.99812,1e-05,0.1197]
[1777083077940,48.95,77605.5,0.0,-0.99812,1e-05,0.12009]
[1777083082976,48.95,77606.11,0.0,-0.99811,1e-05,0.12031]
[1777083088010,48.95,77606.19,0.0,-0.99811,1e-05,0.12034]
[1777083091032,48.95,77605.78,0.0,-0.99814,1e-05,0.11858]
[1777083097074,48.95,77606.03,0.0,-0.99814,1e-05,0.11867]
[1777083103116,48.95,77605.58,0.0,-0.99814,1e-05,0.11851]
[1777083108151,48.95,77606.02,0.0,-0.99814,1e-05,0.11866]
[1777083114193,48.95,77606.12,0.0,-0.99814,1e-05,0.1187]
[1777083119228,48.95,77606.39,0.0,-0.99814,1e-05,0.11879]
[1777083124263,48.95,77606.04,0.0,-0.99814,1e-05,0.11867]
[1777083129298,48.95,77606.23,0.0,-0.99814,1e-05,0.11874]
[1777083134332,48.95,77606.18,0.0,-0.99814,1e-05,0.11872]
[1777083139740,48.95,77605.92,0.0,-0.99814,1e-05,0.11863]
[1777083146420,48.95,77605.82,0.0,-0.99814,1e-05,0.11859]
[1777083151455,48.95,77605.69,0.0,-0.99816,1e-05,0.11694]
[1777083157498,48.95,77605.54,0.0,-0.99817,1e-05,0.11689]
[1777083162533,48.95,77605.97,0.0,-0.99816,1e-05,0.11704]
[1777083167568,48.95,77606.36,0.0,-0.99816,1e-05,0.11718]
[1777083173610,48.95,77614.46,0.0,-0.99811,1e-05,0.12004]
[1777083174617,48.95,77620.71,0.0,-0.99807,1e-05,0.1223]
[1777083175623,48.95,77624.23,0.0,-0.99805,1e-05,0.12358]
[1777083177638,48.95,77625.77,0.0,-0.99804,1e-05,0.12415]
[1777083178645,48.95,77627.08,0.0,-0.99803,1e-05,0.12463]
[1777083179651,48.95,77626.01,0.0,-0.99804,1e-05,0.12424]
[1777083180659,48.95,77629.82,0.0,-0.99801,1e-05,0.12565]
[1777083181666,48.95,77632.67,0.0,-0.998,1e-05,0.12671]
[1777083182672,48.95,77634.66,0.0,-0.99798,1e-05,0.12746]
[1777083184758,48.95,77633.99,0.0,-0.99799,1e-05,0.12721]
[1777083184996,48.95,77635.9,0.0,-0.99797,1e-05,0.12793]
[1777083185528,48.95,77635.9,0.0,-0.99797,1e-05,0.12793]
[1777083185694,48.95,77641.55,0.0,-0.99794,1e-05,0.13008]
[1777083186701,48.95,77648.45,0.0,-0.99789,1e-05,0.13275]
[1777083187526,48.95,77648.45,0.0,-0.99789,1e-05,0.13275]
[1777083187770,48.95,77648.45,0.0,-0.99789,1e-05,0.13275]
[1777083187862,48.95,77653.34,0.0,-0.99786,1e-05,0.13468]
[1777083189722,48.95,77652.02,0.0,-0.99787,1e-05,0.13416]
[1777083190729,48.95,77650.97,0.0,-0.99787,1e-05,0.13374]
[1777083191736,48.95,77647.6,0.0,-0.9979,1e-05,0.13242]
[1777083192462,48.95,77647.6,0.0,-0.9979,1e-05,0.13242]
[1777083192519,48.95,77647.6,0.0,-0.9979,1e-05,0.13242]
[1777083195251,48.95,77645.95,0.0,-0.99791,1e-05,0.13178]
[1777083195272,48.95,77645.95,0.0,-0.99791,1e-05,0.13178]
[1777083196037,48.95,77645.95,0.0,-0.99791,1e-05,0.13178]
[1777083196077,48.95,77645.08,0.0,-0.99791,1e-05,0.13144]
[1777083196268,48.95,77645.08,0.0,-0.99791,1e-05,0.13144]
[1777083196771,48.95,77644.56,0.0,-0.99792,1e-05,0.13124]
[1777083201806,48.95,77645.02,0.0,-0.99791,1e-05,0.13142]
[1777083205520,48.95,77645.21,0.0,-0.99791,1e-05,0.13149]
[1777083205834,48.95,77648.0,0.0,-0.99789,1e-05,0.13258]
[1777083210869,48.95,77648.79,0.0,-0.99789,1e-05,0.13289]
[1777083213610,48.95,77648.79,0.0,-0.99789,1e-05,0.13289]
[1777083213651,48.95,77648.79,0.0,-0.99789,1e-05,0.13289]
[1777083213772,48.95,77648.79,0.0,-0.99789,1e-05,0.13289]
[1777083213890,48.95,77648.75,0.0,-0.99792,1e-05,0.13111]
[1777083218925,48.95,77649.86,0.0,-0.99791,1e-05,0.13154]
[1777083221762,48.95,77649.97,0.0,-0.99791,1e-05,0.13159]
[1777083221768,48.95,77649.97,0.0,-0.99791,1e-05,0.13159]
[1777083225270,48.95,77649.74,0.0,-0.99791,1e-05,0.1315]
[1777083225520,48.95,77649.74,0.0,-0.99791,1e-05,0.1315]
[1777083225974,48.95,77649.49,0.0,-0.99791,1e-05,0.1314]
[1777083227967,48.95,77649.6,0.0,-0.99791,1e-05,0.13144]
[1777083228018,48.95,77649.6,0.0,-0.99791,1e-05,0.13144]
[1777083234030,48.95,77649.89,0.0,-0.99791,1e-05,0.13156]
[1777083237918,48.95,77649.99,0.0,-0.99791,1e-05,0.13159]
[1777083238019,48.95,77649.99,0.0,-0.99791,1e-05,0.13159]
[1777083240117,48.95,77649.9,0.0,-0.99791,1e-05,0.13156]
[1777083240277,48.95,77649.55,0.0,-0.99791,1e-05,0.13142]
[1777083241079,48.95,77649.66,0.0,-0.99791,1e-05,0.13147]
[1777083246114,48.95,77650.71,0.0,-0.9979,1e-05,0.13187]
[1777083249135,48.95,77653.5,0.0,-0.99788,1e-05,0.13296]
[1777083249203,48.95,77653.5,0.0,-0.99788,1e-05,0.13296]
[1777083249271,48.95,77653.5,0.0,-0.99788,1e-05,0.13296]
[1777083250142,48.95,77657.41,0.0,-0.99786,1e-05,0.1345]
[1777083255377,48.95,77656.97,0.0,-0.99786,1e-05,0.13433]
[1777083255523,48.95,77656.97,0.0,-0.99786,1e-05,0.13433]
[1777083255541,48.95,77656.53,0.0,-0.99786,1e-05,0.13415]
[1777083256291,48.95,77656.53,0.0,-0.99786,1e-05,0.13415]
[1777083256524,48.95,77656.53,0.0,-0.99786,1e-05,0.13415]
[1777083261124,48.95,77655.86,0.0,-0.99787,1e-05,0.13389]
[1777083261271,48.95,77655.74,0.0,-0.99787,1e-05,0.13384]
[1777083261356,48.95,77651.2,0.0,-0.9979,1e-05,0.13206]
[1777083262226,48.95,77645.89,0.0,-0.99794,1e-05,0.13001]
[1777083263233,48.95,77643.36,0.0,-0.99795,1e-05,0.12904]
[1777083265242,48.95,77643.3,0.0,-0.99795,1e-05,0.12902]
[1777083265269,48.95,77643.3,0.0,-0.99795,1e-05,0.12902]
[1777083265340,48.95,77644.33,0.0,-0.99795,1e-05,0.12941]
[1777083267261,48.95,77643.43,0.0,-0.99795,1e-05,0.12907]
[1777083270590,48.95,77643.12,0.0,-0.99795,1e-05,0.12895]
[1777083270768,48.95,77643.12,0.0,-0.99795,1e-05,0.12895]
[1777083271522,48.95,77642.48,0.0,-0.99796,1e-05,0.12871]
[1777083271623,48.95,77642.4,0.0,-0.99799,1e-05,0.12696]
[1777083277331,48.95,77642.16,0.0,-0.99799,1e-05,0.12687]
[1777083279344,48.95,77639.42,0.0,-0.998,1e-05,0.12584]
[1777083281517,48.95,77639.51,0.0,-0.998,1e-05,0.12587]
[1777083285305,48.95,77639.14,0.0,-0.99801,1e-05,0.12573]
[1777083285532,48.95,77639.14,0.0,-0.99801,1e-05,0.12573]
[1777083285633,48.95,77639.35,0.0,-0.99801,1e-05,0.12581]
[1777083290696,48.95,77639.38,0.0,-0.99801,1e-05,0.12582]
[1777083290769,48.95,77639.38,0.0,-0.99801,1e-05,0.12582]
[1777083291428,48.95,77636.34,0.0,-0.99802,1e-05,0.12469]
[1777083292436,48.95,77634.6,0.0,-0.99804,1e-05,0.12405]
[1777083296252,48.95,77634.46,0.0,-0.99804,1e-05,0.124]
[1777083296465,48.95,77586.48,0.0,-0.99832,1e-05,0.10737]
[1777083297473,48.95,77571.29,0.0,-0.99841,1e-05,0.10253]
[1777083298480,48.95,77570.33,0.0,-0.99841,1e-05,0.10223]
[1777083299507,48.95,77570.33,0.0,-0.99841,1e-05,0.10223]
[1777083299585,48.95,77571.61,0.0,-0.9984,1e-05,0.10263]
[1777083305529,48.95,77571.95,0.0,-0.9984,1e-05,0.10273]
[1777083308016,48.95,77572.05,0.0,-0.9984,1e-05,0.10277]
[1777083308267,48.95,77571.75,0.0,-0.9984,1e-05,0.10267]
[1777083308787,48.95,77571.75,0.0,-0.9984,1e-05,0.10267]
[1777083309018,48.95,77571.75,0.0,-0.9984,1e-05,0.10267]
[1777083309120,48.95,77572.05,0.0,-0.9984,1e-05,0.10277]
[1777083309557,48.95,77570.84,0.0,-0.99841,1e-05,0.10239]
[1777083310564,48.95,77567.47,0.0,-0.99843,1e-05,0.10134]
[1777083311571,48.95,77562.24,0.0,-0.99845,1e-05,0.09974]
[1777083312578,48.95,77560.62,0.0,-0.99846,1e-05,0.09925]
[1777083313747,48.95,77560.62,0.0,-0.99846,1e-05,0.09925]
[1777083313773,48.95,77560.62,0.0,-0.99846,1e-05,0.09925]
[1777083313849,48.95,77559.37,0.0,-0.99847,1e-05,0.09887]
[1777083318620,48.95,77558.14,0.0,-0.99847,1e-05,0.0985]
[1777083324662,48.95,77558.23,0.0,-0.99847,1e-05,0.09852]
[1777083325669,48.95,77556.44,0.0,-0.99848,1e-05,0.09798]
[1777083326713,48.95,77556.44,0.0,-0.99848,1e-05,0.09798]
[1777083326769,48.95,77556.44,0.0,-0.99848,1e-05,0.09798]
[1777083329887,48.95,77556.08,0.0,-0.99848,1e-05,0.09788]
[1777083330021,48.95,77556.08,0.0,-0.99848,1e-05,0.09788]
[1777083330120,48.95,77555.85,0.0,-0.99849,1e-05,0.09781]
[1777083331711,48.95,77556.03,0.0,-0.99851,1e-05,0.09647]
[1777083333619,48.95,77556.6,0.0,-0.9985,1e-05,0.09664]
[1777083333769,48.95,77556.6,0.0,-0.9985,1e-05,0.09664]
[1777083333871,48.95,77560.34,0.0,-0.99848,1e-05,0.09776]
[1777083334732,48.95,77561.93,0.0,-0.99848,1e-05,0.09824]
[1777083335739,48.95,77563.14,0.0,-0.99847,1e-05,0.0986]
[1777083338462,48.95,77563.18,0.0,-0.99847,1e-05,0.09861]
[1777083338518,48.95,77563.18,0.0,-0.99847,1e-05,0.09861]
[1777083338905,48.95,77563.18,0.0,-0.99847,1e-05,0.09861]
[1777083339019,48.95,77563.18,0.0,-0.99847,1e-05,0.09861]
[1777083339120,48.95,77563.16,0.0,-0.99847,1e-05,0.09861]
[1777083344891,48.95,77563.55,0.0,-0.99847,1e-05,0.09872]
[1777083345018,48.95,77563.55,0.0,-0.99847,1e-05,0.09872]
[1777083350843,48.95,77564.26,0.0,-0.99846,1e-05,0.09894]
[1777083355879,48.95,77564.24,0.0,-0.99846,1e-05,0.09893]
[1777083356529,48.95,77564.24,0.0,-0.99846,1e-05,0.09893]
[1777083356769,48.95,77564.24,0.0,-0.99846,1e-05,0.09893]
[1777083356886,48.95,77564.68,0.0,-0.99846,1e-05,0.09907]
[1777083361517,48.95,77564.79,0.0,-0.99846,1e-05,0.0991]
[1777083367964,48.95,77565.72,0.0,-0.99846,1e-05,0.09938]
[1777083371243,48.95,77565.96,0.0,-0.99846,1e-05,0.09946]
[1777083371272,48.95,77565.87,0.0,-0.99846,1e-05,0.09943]
[1777083373298,48.95,77565.25,0.0,-0.99846,1e-05,0.09924]
[1777083373522,48.95,77565.25,0.0,-0.99846,1e-05,0.09924]
[1777083374006,48.95,77565.09,0.0,-0.99846,1e-05,0.09919]
[1777083381055,48.95,77565.96,0.0,-0.99846,1e-05,0.09946]
[1777083382569,48.95,77565.99,0.0,-0.99846,1e-05,0.09946]
[1777083382774,48.95,77565.99,0.0,-0.99846,1e-05,0.09946]
[1777083388104,48.95,77566.54,0.0,-0.99845,1e-05,0.09963]
[1777083389087,48.95,77566.54,0.0,-0.99845,1e-05,0.09963]
[1777083389280,48.95,77569.99,0.0,-0.99843,1e-05,0.10069]
[1777083390118,48.95,77571.51,0.0,-0.99843,1e-05,0.10116]
[1777083390622,48.95,77571.51,0.0,-0.99843,1e-05,0.10116]
[1777083390774,48.95,77571.51,0.0,-0.99843,1e-05,0.10116]
[1777083391125,48.95,77571.4,0.0,-0.99845,1e-05,0.09969]
[1777083395563,48.95,77571.82,0.0,-0.99845,1e-05,0.09982]
[1777083395772,48.95,77571.82,0.0,-0.99845,1e-05,0.09982]
[1777083402202,48.95,77572.67,0.0,-0.99844,1e-05,0.10008]
[1777083405172,48.95,77572.67,0.0,-0.99844,1e-05,0.10008]
[1777083405272,48.95,77572.67,0.0,-0.99844,1e-05,0.10008]
[1777083405224,48.95,77572.74,0.0,-0.99844,1e-05,0.1001]
[1777083410259,48.95,77572.78,0.0,-0.99844,1e-05,0.10012]
[1777083410646,48.95,77572.78,0.0,-0.99844,1e-05,0.10012]
[1777083410774,48.95,77572.78,0.0,-0.99844,1e-05,0.10012]
[1777083416301,48.95,77573.03,0.0,-0.99844,1e-05,0.10019]
[1777083421337,48.95,77573.6,0.0,-0.99844,1e-05,0.10037]
[1777083424570,48.95,77573.61,0.0,-0.99844,1e-05,0.10037]
[1777083424769,48.95,77573.61,0.0,-0.99844,1e-05,0.10037]
[1777083424996,48.95,77573.61,0.0,-0.99844,1e-05,0.10037]
[1777083425021,48.95,77573.61,0.0,-0.99844,1e-05,0.10037]
[1777083425026,48.95,77573.56,0.0,-0.99844,1e-05,0.10036]
[1777083430399,48.95,77573.52,0.0,-0.99844,1e-05,0.10034]
[1777083432414,48.95,77574.78,0.0,-0.99843,1e-05,0.10073]
[1777083434259,48.95,77574.78,0.0,-0.99843,1e-05,0.10073]
[1777083434272,48.95,77574.78,0.0,-0.99843,1e-05,0.10073]
[1777083434428,48.95,77577.35,0.0,-0.99842,1e-05,0.10153]
[1777083436441,48.95,77579.02,0.0,-0.99841,1e-05,0.10204]
[1777083443491,48.95,77579.16,0.0,-0.99841,1e-05,0.10209]
[1777083446421,48.95,77579.09,0.0,-0.99841,1e-05,0.10207]
[1777083446522,48.95,77579.09,0.0,-0.99841,1e-05,0.10207]
[1777083446624,48.95,77579.33,0.0,-0.99841,1e-05,0.10214]
[1777083451523,48.95,77580.28,0.0,-0.9984,1e-05,0.10244]
[1777083451546,48.95,77579.94,0.0,-0.99843,1e-05,0.10089]
[1777083456395,48.95,77580.27,0.0,-0.99842,1e-05,0.10099]
[1777083456520,48.95,77580.27,0.0,-0.99842,1e-05,0.10099]
[1777083456581,48.95,77580.38,0.0,-0.99842,1e-05,0.10102]
[1777083463113,48.95,77580.38,0.0,-0.99842,1e-05,0.10102]
[1777083463267,48.95,77580.38,0.0,-0.99842,1e-05,0.10102]
[1777083468666,48.95,77581.29,0.0,-0.99842,1e-05,0.1013]
[1777083473702,48.95,77581.29,0.0,-0.99842,1e-05,0.1013]
[1777083478738,48.95,77581.49,0.0,-0.99842,1e-05,0.10137]
[1777083480627,48.95,77581.34,0.0,-0.99842,1e-05,0.10132]
[1777083480767,48.95,77581.34,0.0,-0.99842,1e-05,0.10132]
[1777083483612,48.95,77581.39,0.0,-0.99842,1e-05,0.10133]
[1777083483772,48.95,77581.39,0.0,-0.99842,1e-05,0.10133]
[1777083483875,48.95,77581.41,0.0,-0.99842,1e-05,0.10134]
[1777083484778,48.95,77584.31,0.0,-0.9984,1e-05,0.10224]
[1777083485913,48.95,77584.31,0.0,-0.9984,1e-05,0.10224]
[1777083486018,48.95,77584.31,0.0,-0.9984,1e-05,0.10224]
[1777083486120,48.95,77587.13,0.0,-0.99839,1e-05,0.10313]
[1777083486796,48.95,77588.5,0.0,-0.99838,1e-05,0.10356]
[1777083490822,48.95,77589.75,0.0,-0.99837,1e-05,0.10396]
[1777083496926,48.95,77589.87,0.0,-0.99837,1e-05,0.10399]
[1777083497018,48.95,77589.87,0.0,-0.99837,1e-05,0.10399]
[1777083499121,48.95,77590.77,0.0,-0.99837,1e-05,0.10428]
[1777083499272,48.95,77590.77,0.0,-0.99837,1e-05,0.10428]
[1777083499373,48.95,77590.73,0.0,-0.99837,1e-05,0.10427]
[1777083504507,48.95,77590.96,0.0,-0.99837,1e-05,0.10434]
[1777083504518,48.95,77590.96,0.0,-0.99837,1e-05,0.10434]
[1777083504920,48.95,77592.22,0.0,-0.99836,1e-05,0.10474]
[1777083509954,48.95,77592.7,0.0,-0.99836,1e-05,0.1049]
[1777083512972,48.95,77592.95,0.0,-0.99836,1e-05,0.10498]
[1777083513017,48.95,77592.95,0.0,-0.99836,1e-05,0.10498]
[1777083513064,48.95,77592.95,0.0,-0.99838,1e-05,0.1035]
[1777083515402,48.95,77593.85,0.0,-0.99837,1e-05,0.10378]
[1777083515531,48.95,77593.85,0.0,-0.99837,1e-05,0.10378]
[1777083515621,48.95,77593.85,0.0,-0.99837,1e-05,0.10378]
[1777083523988,48.95,77594.92,0.0,-0.99837,1e-05,0.10412]
[1777083525670,48.95,77594.92,0.0,-0.99837,1e-05,0.10412]
[1777083538151,48.95,77595.36,0.0,-0.99837,1e-05,0.10426]
[1777083544194,48.95,77595.56,0.0,-0.99837,1e-05,0.10433]
[1777083548028,48.95,77595.56,0.0,-0.99837,1e-05,0.10433]
[1777083548274,48.95,77595.56,0.0,-0.99837,1e-05,0.10433]
[1777083548368,48.95,77595.56,0.0,-0.99837,1e-05,0.10433]
[1777083552249,48.95,77593.76,0.0,-0.99837,1e-05,0.10375]
[1777083553257,48.95,77592.47,0.0,-0.99838,1e-05,0.10334]
[1777083559299,48.95,77592.7,0.0,-0.99838,1e-05,0.10342]
[1777083564334,48.95,77592.78,0.0,-0.99838,1e-05,0.10344]
[1777083569368,48.95,77593.56,0.0,-0.99838,1e-05,0.10369]
[1777083571382,48.95,77592.98,0.0,-0.9984,1e-05,0.10204]
[1777083576418,48.95,77593.05,0.0,-0.9984,1e-05,0.10206]
[1777083582460,48.95,77593.2,0.0,-0.9984,1e-05,0.10211]
[1777083587495,48.95,77593.47,0.0,-0.9984,1e-05,0.10219]
[1777083594545,48.95,77593.29,0.0,-0.9984,1e-05,0.10214]
[1777083600587,48.95,77593.39,0.0,-0.9984,1e-05,0.10217]
[1777083605621,48.95,77592.9,0.0,-0.9984,1e-05,0.10201]
[1777083610657,48.95,77591.96,0.0,-0.99841,1e-05,0.10172]
[1777083615693,48.95,77592.1,0.0,-0.99841,1e-05,0.10177]
[1777083628787,48.95,77592.06,0.0,-0.99841,1e-05,0.10175]
[1777083631808,48.95,77592.06,0.0,-0.99843,1e-05,0.1003]
[1777083636844,48.95,77592.01,0.0,-0.99843,1e-05,0.10029]
[1777083643891,48.95,77592.16,0.0,-0.99843,1e-05,0.10033]
[1777083649934,48.95,77591.91,0.0,-0.99843,1e-05,0.10026]
[1777083653961,48.95,77590.47,0.0,-0.99844,1e-05,0.09981]
[1777083659023,48.95,77590.22,0.0,-0.99844,1e-05,0.09974]
[1777083664059,48.95,77590.28,0.0,-0.99844,1e-05,0.09975]
[1777083669095,48.95,77590.61,0.0,-0.99844,1e-05,0.09986]
[1777083674130,48.95,77590.41,0.0,-0.99844,1e-05,0.09979]
[1777083680172,48.95,77590.31,0.0,-0.99844,1e-05,0.09976]
[1777083692256,48.95,77590.37,0.0,-0.99846,1e-05,0.09835]
[1777083697291,48.95,77590.38,0.0,-0.99846,1e-05,0.09835]
[1777083704343,48.95,77590.29,0.0,-0.99846,1e-05,0.09833]
[1777083714413,48.95,77590.29,0.0,-0.99846,1e-05,0.09833]
[1777083720455,48.95,77590.27,0.0,-0.99846,1e-05,0.09832]
[1777083723476,48.95,77589.02,0.0,-0.99847,1e-05,0.09794]
[1777083728510,48.95,77588.54,0.0,-0.99847,1e-05,0.0978]
[1777083738581,48.95,77588.54,0.0,-0.99847,1e-05,0.0978]
[1777083739588,48.95,77586.84,0.0,-0.99848,1e-05,0.09728]
[1777083741601,48.95,77584.38,0.0,-0.99849,1e-05,0.09655]
[1777083746637,48.95,77584.5,0.0,-0.99849,1e-05,0.09658]
[1777083751672,48.95,77584.77,0.0,-0.99851,1e-05,0.09526]
[1777083756707,48.95,77586.92,0.0,-0.9985,1e-05,0.0959]
[1777083761742,48.95,77586.44,0.0,-0.9985,1e-05,0.09576]
[1777083771812,48.95,77586.37,0.0,-0.9985,1e-05,0.09574]
[1777083776847,48.95,77586.95,0.0,-0.9985,1e-05,0.09591]
[1777083781882,48.95,77587.38,0.0,-0.9985,1e-05,0.09604]
[1777083787924,48.95,77587.62,0.0,-0.9985,1e-05,0.09611]
[1777083795980,48.95,77587.83,0.0,-0.99849,1e-05,0.09617]
[1777083801016,48.95,77588.68,0.0,-0.99849,1e-05,0.09643]
[1777083806051,48.95,77588.91,0.0,-0.99849,1e-05,0.09649]
[1777083812093,48.95,77588.32,0.0,-0.99851,1e-05,0.09492]
[1777083819142,48.95,77588.65,0.0,-0.99851,1e-05,0.09502]
[1777083820149,48.95,77591.22,0.0,-0.9985,1e-05,0.09578]
[1777083821156,48.95,77593.28,0.0,-0.99849,1e-05,0.09639]
[1777083822162,48.95,77594.49,0.0,-0.99848,1e-05,0.09675]
[1777083830219,48.95,77594.88,0.0,-0.99848,1e-05,0.09687]
[1777083836262,48.95,77594.99,0.0,-0.99848,1e-05,0.0969]
[1777083841296,48.95,77607.38,0.0,-0.99841,1e-05,0.10069]
[1777083842304,48.95,77611.62,0.0,-0.99839,1e-05,0.10201]
[1777083847339,48.95,77611.54,0.0,-0.99839,1e-05,0.10199]
[1777083859422,48.95,77611.51,0.0,-0.99839,1e-05,0.10198]
[1777083865465,48.95,77611.98,0.0,-0.99839,1e-05,0.10213]
[1777083865465,48.95,77611.98,0.0,-0.99839,1e-05,0.10213]
[1777083875535,48.95,77611.98,0.0,-0.99841,1e-05,0.10066]
[1777083882584,48.95,77611.82,0.0,-0.99841,1e-05,0.10061]
[1777083886613,48.95,77613.37,0.0,-0.99841,1e-05,0.10109]
[1777083890641,48.95,77614.72,0.0,-0.9984,1e-05,0.10151]
[1777083897690,48.95,77614.95,0.0,-0.9984,1e-05,0.10158]
[1777083902725,48.95,77614.42,0.0,-0.9984,1e-05,0.10142]
[1777083908767,48.95,77614.84,0.0,-0.9984,1e-05,0.10155]
[1777083913802,48.95,77614.6,0.0,-0.9984,1e-05,0.10147]
[1777083918837,48.95,77614.31,0.0,-0.9984,1e-05,0.10138]
[1777083923871,48.95,77613.16,0.0,-0.99841,1e-05,0.10102]
[1777083929914,48.95,77613.3,0.0,-0.99841,1e-05,0.10107]
[1777083931928,48.95,77613.55,0.0,-0.99843,1e-05,0.09968]
[1777083936964,48.95,77613.72,0.0,-0.99843,1e-05,0.09974]
[1777083944013,48.95,77613.52,0.0,-0.99843,1e-05,0.09967]
[1777083950054,48.95,77613.34,0.0,-0.99843,1e-05,0.09962]
[1777083956097,48.95,77618.68,0.0,-0.9984,1e-05,0.10128]
[1777083957104,48.95,77623.99,0.0,-0.99837,1e-05,0.10295]
[1777083962138,48.95,77623.11,0.0,-0.99838,1e-05,0.10267]
[1777083966167,48.95,77624.37,0.0,-0.99837,1e-05,0.10307]
[1777083972209,48.95,77624.81,0.0,-0.99837,1e-05,0.10321]
[1777083980265,48.95,77625.02,0.0,-0.99837,1e-05,0.10328]
[1777083985301,48.95,77624.91,0.0,-0.99837,1e-05,0.10324]
[1777083991343,48.95,77624.92,0.0,-0.99839,1e-05,0.10176]
[1777083996378,48.95,77624.69,0.0,-0.99839,1e-05,0.10168]
[1777084004434,48.95,77624.49,0.0,-0.99839,1e-05,0.10162]
[1777084009469,48.95,77624.36,0.0,-0.99839,1e-05,0.10158]
[1777084015511,48.95,77624.36,0.0,-0.99839,1e-05,0.10158]
[1777084020546,48.95,77624.72,0.0,-0.99839,1e-05,0.10169]
[1777084022560,48.95,77626.4,0.0,-0.99838,1e-05,0.10222]
[1777084026588,48.95,77628.72,0.0,-0.99837,1e-05,0.10296]
[1777084029817,48.95,77629.51,0.0,-0.99836,1e-05,0.10321]
[1777084029918,48.95,77632.89,0.0,-0.99835,1e-05,0.10429]
[1777084030616,48.95,77634.06,0.0,-0.99834,1e-05,0.10467]
[1777084031623,48.95,77636.58,0.0,-0.99832,1e-05,0.10549]
[1777084033519,48.95,77636.86,0.0,-0.99832,1e-05,0.10558]
[1777084033637,48.95,77640.66,0.0,-0.9983,1e-05,0.10682]
[1777084034643,48.95,77642.27,0.0,-0.99829,1e-05,0.10735]
[1777084035650,48.95,77643.74,0.0,-0.99828,1e-05,0.10783]
[1777084036301,48.95,77643.74,0.0,-0.99828,1e-05,0.10783]
[1777084036527,48.95,77643.74,0.0,-0.99828,1e-05,0.10783]
[1777084036658,48.95,77643.51,0.0,-0.99828,1e-05,0.10776]
[1777084041693,48.95,77645.97,0.0,-0.99827,1e-05,0.10858]
[1777084042700,48.95,77648.08,0.0,-0.99826,1e-05,0.10928]
[1777084044001,48.95,77647.87,0.0,-0.99826,1e-05,0.10921]
[1777084044019,48.95,77647.87,0.0,-0.99826,1e-05,0.10921]
[1777084046728,48.95,77649.4,0.0,-0.99825,1e-05,0.10972]
[1777084051618,48.95,77649.46,0.0,-0.99825,1e-05,0.10974]
[1777084051771,48.95,77649.46,0.0,-0.99825,1e-05,0.10974]
[1777084051851,48.95,77648.68,0.0,-0.99828,1e-05,0.10792]
[1777084053209,48.95,77649.03,0.0,-0.99828,1e-05,0.10803]
[1777084053271,48.95,77649.03,0.0,-0.99828,1e-05,0.10803]
[1777084053777,48.95,77649.16,0.0,-0.99828,1e-05,0.10808]
[1777084058812,48.95,77649.16,0.0,-0.99828,1e-05,0.10808]
[1777084063846,48.95,77648.98,0.0,-0.99828,1e-05,0.10802]
[1777084067894,48.95,77649.06,0.0,-0.99828,1e-05,0.10804]
[1777084068023,48.95,77649.4,0.0,-0.99828,1e-05,0.10816]
[1777084071507,48.95,77648.59,0.0,-0.99828,1e-05,0.10789]
[1777084071523,48.95,77648.59,0.0,-0.99828,1e-05,0.10789]
[1777084072917,48.95,77650.65,0.0,-0.99827,1e-05,0.10857]
[1777084073274,48.95,77650.65,0.0,-0.99827,1e-05,0.10857]
[1777084073528,48.95,77650.65,0.0,-0.99827,1e-05,0.10857]
[1777084073924,48.95,77650.69,0.0,-0.99827,1e-05,0.10858]
[1777084078959,48.95,77650.78,0.0,-0.99827,1e-05,0.10861]
[1777084082870,48.95,77650.78,0.0,-0.99827,1e-05,0.10861]
[1777084083019,48.95,77650.78,0.0,-0.99827,1e-05,0.10861]
[1777084083994,48.95,77652.83,0.0,-0.99826,1e-05,0.1093]
[1777084087015,48.95,77657.68,0.0,-0.99823,1e-05,0.11094]
[1777084088022,48.95,77663.09,0.0,-0.99819,1e-05,0.11279]
[1777084089903,48.95,77663.09,0.0,-0.99819,1e-05,0.11279]
[1777084089966,48.95,77663.14,0.0,-0.99819,1e-05,0.11281]
[1777084090025,48.95,77663.14,0.0,-0.99819,1e-05,0.11281]
[1777084093059,48.95,77660.69,0.0,-0.99821,1e-05,0.11197]
[1777084096080,48.95,77658.68,0.0,-0.99822,1e-05,0.11128]
[1777084100834,48.95,77658.93,0.0,-0.99822,1e-05,0.11137]
[1777084101022,48.95,77659.31,0.0,-0.99822,1e-05,0.11149]
[1777084103565,48.95,77658.85,0.0,-0.99822,1e-05,0.11134]
[1777084103771,48.95,77658.85,0.0,-0.99822,1e-05,0.11134]
[1777084103871,48.95,77659.03,0.0,-0.99822,1e-05,0.1114]
[1777084110178,48.95,77659.59,0.0,-0.99822,1e-05,0.11159]
[1777084111184,48.95,77659.54,0.0,-0.99824,1e-05,0.10998]
[1777084113198,48.95,77660.81,0.0,-0.99823,1e-05,0.11041]
[1777084115208,48.95,77660.52,0.0,-0.99823,1e-05,0.11031]
[1777084115268,48.95,77660.52,0.0,-0.99823,1e-05,0.11031]
[1777084115520,48.95,77660.52,0.0,-0.99823,1e-05,0.11031]
[1777084115621,48.95,77658.21,0.0,-0.99825,1e-05,0.10953]
[1777084117226,48.95,77656.99,0.0,-0.99826,1e-05,0.10912]
[1777084122262,48.95,77656.8,0.0,-0.99826,1e-05,0.10906]
[1777084126532,48.95,77656.6,0.0,-0.99826,1e-05,0.10899]
[1777084126773,48.95,77656.6,0.0,-0.99826,1e-05,0.10899]
[1777084128614,48.95,77655.8,0.0,-0.99826,1e-05,0.10872]
[1777084128775,48.95,77655.8,0.0,-0.99826,1e-05,0.10872]
[1777084128812,48.95,77654.75,0.0,-0.99827,1e-05,0.10837]
[1777084134346,48.95,77654.76,0.0,-0.99827,1e-05,0.10837]
[1777084139466,48.95,77654.88,0.0,-0.99827,1e-05,0.10841]
[1777084141522,48.95,77653.81,0.0,-0.99827,1e-05,0.10806]
[1777084145322,48.95,77654.4,0.0,-0.99827,1e-05,0.10825]
[1777084145523,48.95,77654.4,0.0,-0.99827,1e-05,0.10825]
[1777084145624,48.95,77654.37,0.0,-0.99827,1e-05,0.10824]
[1777084148318,48.95,77654.46,0.0,-0.99827,1e-05,0.10827]
[1777084148520,48.95,77654.46,0.0,-0.99827,1e-05,0.10827]
[1777084153909,48.95,77654.2,0.0,-0.99827,1e-05,0.10819]
[1777084154017,48.95,77654.2,0.0,-0.99827,1e-05,0.10819]
[1777084154440,48.95,77654.2,0.0,-0.99827,1e-05,0.10819]
[1777084154521,48.95,77654.2,0.0,-0.99827,1e-05,0.10819]
[1777084154536,48.95,77654.2,0.0,-0.99827,1e-05,0.10819]
[1777084160529,48.95,77653.96,0.0,-0.99827,1e-05,0.10811]
[1777084165004,48.95,77654.56,0.0,-0.99827,1e-05,0.10831]
[1777084165022,48.95,77654.56,0.0,-0.99827,1e-05,0.10831]
[1777084170599,48.95,77654.66,0.0,-0.99827,1e-05,0.10834]
[1777084171606,48.95,77654.49,0.0,-0.99829,1e-05,0.10672]
[1777084172152,48.95,77654.49,0.0,-0.99829,1e-05,0.10672]
[1777084172270,48.95,77654.49,0.0,-0.99829,1e-05,0.10672]
[1777084172612,48.95,77654.63,0.0,-0.99829,1e-05,0.10677]
[1777084175970,48.95,77654.69,0.0,-0.99829,1e-05,0.10679]
[1777084176018,48.95,77654.69,0.0,-0.99829,1e-05,0.10679]
[1777084181677,48.95,77654.62,0.0,-0.99829,1e-05,0.10677]
[1777084187719,48.95,77654.84,0.0,-0.99829,1e-05,0.10684]
[1777084190385,48.95,77654.89,0.0,-0.99829,1e-05,0.10686]
[1777084190517,48.95,77654.89,0.0,-0.99829,1e-05,0.10686]
[1777084190527,48.95,77654.89,0.0,-0.99829,1e-05,0.10686]
[1777084190770,48.95,77654.89,0.0,-0.99829,1e-05,0.10686]
[1777084190872,48.95,77654.93,0.0,-0.99829,1e-05,0.10687]
[1777084195785,48.95,77655.05,0.0,-0.99829,1e-05,0.10691]
[1777084196018,48.95,77655.05,0.0,-0.99829,1e-05,0.10691]
[1777084206073,48.95,77656.1,0.0,-0.99829,1e-05,0.10726]
[1777084207791,48.95,77656.23,0.0,-0.99828,1e-05,0.1073]
[1777084208026,48.95,77656.23,0.0,-0.99828,1e-05,0.1073]
[1777084207863,48.95,77656.39,0.0,-0.99828,1e-05,0.10735]
[1777084209522,48.95,77656.35,0.0,-0.99828,1e-05,0.10734]
[1777084210884,48.95,77657.51,0.0,-0.99828,1e-05,0.10772]
[1777084217933,48.95,77657.23,0.0,-0.99828,1e-05,0.10763]
[1777084222968,48.95,77657.3,0.0,-0.99828,1e-05,0.10765]
[1777084225676,48.95,77657.59,0.0,-0.99828,1e-05,0.10775]
[1777084225769,48.95,77657.59,0.0,-0.99828,1e-05,0.10775]
[1777084226700,48.95,77657.81,0.0,-0.99828,1e-05,0.10782]
[1777084226775,48.95,77657.81,0.0,-0.99828,1e-05,0.10782]
[1777084226996,48.95,77657.76,0.0,-0.99828,1e-05,0.10781]
[1777084233037,48.95,77657.48,0.0,-0.9983,1e-05,0.10615]
[1777084234618,48.95,77657.59,0.0,-0.9983,1e-05,0.10619]
[1777084234769,48.95,77657.59,0.0,-0.9983,1e-05,0.10619]
[1777084240087,48.95,77657.64,0.0,-0.9983,1e-05,0.10621]
[1777084246129,48.95,77657.49,0.0,-0.9983,1e-05,0.10616]
[1777084252115,48.95,77657.92,0.0,-0.9983,1e-05,0.1063]
[1777084252271,48.95,77657.9,0.0,-0.9983,1e-05,0.10629]
[1777084253361,48.95,77657.6,0.0,-0.9983,1e-05,0.10619]
[1777084253533,48.95,77657.6,0.0,-0.9983,1e-05,0.10619]
[1777084253627,48.95,77656.21,0.0,-0.99831,1e-05,0.10574]
[1777084254186,48.95,77654.66,0.0,-0.99832,1e-05,0.10523]
[1777084260228,48.95,77653.77,0.0,-0.99832,1e-05,0.10494]
[1777084265426,48.95,77653.73,0.0,-0.99832,1e-05,0.10493]
[1777084265517,48.95,77653.73,0.0,-0.99832,1e-05,0.10493]
[1777084274327,48.95,77653.0,0.0,-0.99833,1e-05,0.10469]
[1777084275344,48.95,77653.0,0.0,-0.99833,1e-05,0.10469]
[1777084275519,48.95,77653.0,0.0,-0.99833,1e-05,0.10469]
[1777084276783,48.95,77652.57,0.0,-0.99833,1e-05,0.10455]
[1777084277027,48.95,77652.57,0.0,-0.99833,1e-05,0.10455]
[1777084277120,48.95,77650.07,0.0,-0.99834,1e-05,0.10375]
[1777084279362,48.95,77649.59,0.0,-0.99835,1e-05,0.10359]
[1777084279520,48.95,77649.59,0.0,-0.99835,1e-05,0.10359]
[1777084285404,48.95,77650.62,0.0,-0.99834,1e-05,0.10392]
[1777084290438,48.95,77650.15,0.0,-0.99834,1e-05,0.10377]
[1777084291446,48.95,77650.33,0.0,-0.99837,1e-05,0.10231]
[1777084296481,48.95,77651.65,0.0,-0.99836,1e-05,0.10273]
[1777084297521,48.95,77651.65,0.0,-0.99836,1e-05,0.10273]
[1777084297659,48.95,77651.65,0.0,-0.99836,1e-05,0.10273]
[1777084297772,48.95,77651.65,0.0,-0.99836,1e-05,0.10273]
[1777084297870,48.95,77652.49,0.0,-0.99835,1e-05,0.103]
[1777084306551,48.95,77652.71,0.0,-0.99835,1e-05,0.10307]
[1777084308132,48.95,77652.71,0.0,-0.99835,1e-05,0.10307]
[1777084308270,48.95,77652.41,0.0,-0.99835,1e-05,0.10298]
[1777084310858,48.95,77652.41,0.0,-0.99835,1e-05,0.10298]
[1777084311019,48.95,77652.41,0.0,-0.99835,1e-05,0.10298]
[1777084311066,48.95,77655.16,0.0,-0.99834,1e-05,0.10386]
[1777084311781,48.95,77655.16,0.0,-0.99834,1e-05,0.10386]
[1777084312020,48.95,77655.16,0.0,-0.99834,1e-05,0.10386]
[1777084312121,48.95,77659.19,0.0,-0.99832,1e-05,0.10517]
[1777084315028,48.95,77658.91,0.0,-0.99832,1e-05,0.10508]
[1777084315273,48.95,77659.11,0.0,-0.99832,1e-05,0.10514]
[1777084320649,48.95,77659.61,0.0,-0.99831,1e-05,0.1053]
[1777084325687,48.95,77659.62,0.0,-0.99831,1e-05,0.10531]
[1777084330258,48.95,77660.19,0.0,-0.99831,1e-05,0.10549]
[1777084330273,48.95,77660.19,0.0,-0.99831,1e-05,0.10549]
[1777084331811,48.95,77660.86,0.0,-0.99831,1e-05,0.10571]
[1777084332021,48.95,77660.86,0.0,-0.99831,1e-05,0.10571]
[1777084332064,48.95,77661.49,0.0,-0.9983,1e-05,0.10592]
[1777084337770,48.95,77661.31,0.0,-0.9983,1e-05,0.10586]
[1777084338776,48.95,77662.73,0.0,-0.9983,1e-05,0.10633]
[1777084340177,48.95,77662.73,0.0,-0.9983,1e-05,0.10633]
[1777084340271,48.95,77662.8,0.0,-0.9983,1e-05,0.10635]
[1777084340791,48.95,77664.14,0.0,-0.99829,1e-05,0.10679]
[1777084342805,48.95,77665.24,0.0,-0.99828,1e-05,0.10716]
[1777084347839,48.95,77664.43,0.0,-0.99829,1e-05,0.10689]
[1777084350901,48.95,77664.73,0.0,-0.99828,1e-05,0.10699]
[1777084351022,48.95,77664.73,0.0,-0.99828,1e-05,0.10699]
[1777084351115,48.95,77665.04,0.0,-0.99831,1e-05,0.10553]
[1777084353882,48.95,77669.02,0.0,-0.99828,1e-05,0.10684]
[1777084355896,48.95,77670.28,0.0,-0.99828,1e-05,0.10726]
[1777084360931,48.95,77670.26,0.0,-0.99828,1e-05,0.10725]
[1777084365966,48.95,77670.49,0.0,-0.99828,1e-05,0.10733]
[1777084371001,48.95,77665.22,0.0,-0.99831,1e-05,0.10559]
[1777084377042,48.95,77664.5,0.0,-0.99831,1e-05,0.10535]
[1777084382078,48.95,77664.75,0.0,-0.99831,1e-05,0.10543]
[1777084387112,48.95,77665.0,0.0,-0.99831,1e-05,0.10552]
[1777084392148,48.95,77665.07,0.0,-0.99831,1e-05,0.10554]
[1777084397182,48.95,77665.01,0.0,-0.99831,1e-05,0.10552]
[1777084400204,48.95,77666.82,0.0,-0.9983,1e-05,0.10611]
[1777084405239,48.95,77668.68,0.0,-0.99829,1e-05,0.10673]
[1777084406246,48.95,77670.16,0.0,-0.99828,1e-05,0.10722]
[1777084408260,48.95,77671.29,0.0,-0.99827,1e-05,0.10759]
[1777084411281,48.95,77671.57,0.0,-0.99829,1e-05,0.10612]
[1777084416316,48.95,77671.77,0.0,-0.99829,1e-05,0.10618]
[1777084422358,48.95,77671.19,0.0,-0.9983,1e-05,0.10599]
[1777084430414,48.95,77670.48,0.0,-0.9983,1e-05,0.10576]
[1777084436456,48.95,77670.12,0.0,-0.9983,1e-05,0.10564]
[1777084439477,48.95,77668.08,0.0,-0.99831,1e-05,0.10497]
[1777084441325,48.95,77668.08,0.0,-0.99831,1e-05,0.10497]
[1777084441522,48.95,77667.07,0.0,-0.99832,1e-05,0.10464]
[1777084448143,48.95,77666.44,0.0,-0.99832,1e-05,0.10444]
[1777084448269,48.95,77666.44,0.0,-0.99832,1e-05,0.10444]
[1777084448223,48.95,77664.72,0.0,-0.99833,1e-05,0.10388]
[1777084451561,48.95,77663.33,0.0,-0.99834,1e-05,0.10343]
[1777084454582,48.95,77662.15,0.0,-0.99835,1e-05,0.10305]
[1777084455589,48.95,77660.82,0.0,-0.99836,1e-05,0.10263]
[1777084456596,48.95,77662.72,0.0,-0.99834,1e-05,0.10324]
[1777084470693,48.95,77661.69,0.0,-0.99835,1e-05,0.1029]
[1777084472708,48.95,77661.76,0.0,-0.99837,1e-05,0.10141]
[1777084474771,48.95,77661.76,0.0,-0.99837,1e-05,0.10141]
[1777084475021,48.95,77661.76,0.0,-0.99837,1e-05,0.10141]
[1777084475122,48.95,77660.62,0.0,-0.99838,1e-05,0.10105]
[1777084475729,48.95,77658.88,0.0,-0.99839,1e-05,0.1005]
[1777084476736,48.95,77657.65,0.0,-0.9984,1e-05,0.10011]
[1777084482777,48.95,77657.61,0.0,-0.9984,1e-05,0.1001]
[1777084487817,48.95,77658.57,0.0,-0.99839,1e-05,0.1004]
[1777084498099,48.95,77658.91,0.0,-0.99839,1e-05,0.10051]
[1777084499303,48.95,77658.95,0.0,-0.99839,1e-05,0.10052]
[1777084499369,48.95,77658.91,0.0,-0.99839,1e-05,0.10051]
[1777084499527,48.95,77658.91,0.0,-0.99839,1e-05,0.10051]
[1777084509971,48.95,77658.95,0.0,-0.99839,1e-05,0.10052]
[1777084512043,48.95,77658.95,0.0,-0.99839,1e-05,0.10052]
[1777084512272,48.95,77658.95,0.0,-0.99839,1e-05,0.10052]
[1777084512326,48.95,77658.95,0.0,-0.99839,1e-05,0.10052]
[1777084512369,48.95,77655.16,0.0,-0.99841,1e-05,0.09933]
[1777084512528,48.95,77655.16,0.0,-0.99841,1e-05,0.09933]
[1777084512992,48.95,77651.7,0.0,-0.99843,1e-05,0.09826]
[1777084513999,48.95,77649.78,0.0,-0.99844,1e-05,0.09767]
[1777084516014,48.95,77647.87,0.0,-0.99845,1e-05,0.09709]
[1777084521048,48.95,77646.99,0.0,-0.99845,1e-05,0.09682]
[1777084521845,48.95,77646.99,0.0,-0.99845,1e-05,0.09682]
[1777084522021,48.95,77646.99,0.0,-0.99845,1e-05,0.09682]
[1777084525076,48.95,77649.38,0.0,-0.99844,1e-05,0.09755]
[1777084528482,48.95,77649.77,0.0,-0.99844,1e-05,0.09767]
[1777084528522,48.95,77649.77,0.0,-0.99844,1e-05,0.09767]
[1777084529104,48.95,77649.73,0.0,-0.99844,1e-05,0.09766]
[1777084531118,48.95,77649.72,0.0,-0.99846,1e-05,0.09619]
[1777084536334,48.95,77649.67,0.0,-0.99846,1e-05,0.09618]
[1777084536519,48.95,77649.48,0.0,-0.99846,1e-05,0.09612]
[1777084542195,48.95,77649.21,0.0,-0.99847,1e-05,0.09604]
[1777084543202,48.95,77652.92,0.0,-0.99845,1e-05,0.09717]
[1777084543812,48.95,77652.92,0.0,-0.99845,1e-05,0.09717]
[1777084543917,48.95,77652.92,0.0,-0.99845,1e-05,0.09717]
[1777084544344,48.95,77652.92,0.0,-0.99845,1e-05,0.09717]
[1777084544447,48.95,77656.97,0.0,-0.99842,1e-05,0.09841]
[1777084544523,48.95,77656.97,0.0,-0.99842,1e-05,0.09841]
[1777084552264,48.95,77656.99,0.0,-0.99842,1e-05,0.09842]
[1777084556648,48.95,77656.99,0.0,-0.99842,1e-05,0.09842]
[1777084556767,48.95,77656.99,0.0,-0.99842,1e-05,0.09842]
[1777084562337,48.95,77657.05,0.0,-0.99842,1e-05,0.09844]
[1777084562615,48.95,77657.05,0.0,-0.99842,1e-05,0.09844]
[1777084562782,48.95,77657.05,0.0,-0.99842,1e-05,0.09844]
[1777084563161,48.95,77657.05,0.0,-0.99842,1e-05,0.09844]
[1777084563274,48.95,77657.05,0.0,-0.99842,1e-05,0.09844]
[1777084563343,48.95,77656.0,0.0,-0.99843,1e-05,0.09811]
[1777084569384,48.95,77655.03,0.0,-0.99843,1e-05,0.09781]
[1777084570391,48.95,77653.81,0.0,-0.99844,1e-05,0.09744]
[1777084571523,48.95,77653.34,0.0,-0.99844,1e-05,0.09729]
[1777084580062,48.95,77653.39,0.0,-0.99844,1e-05,0.09731]
[1777084580273,48.95,77653.39,0.0,-0.99844,1e-05,0.09731]
[1777084580462,48.95,77653.42,0.0,-0.99844,1e-05,0.09732]
[1777084582476,48.95,77652.29,0.0,-0.99845,1e-05,0.09697]
[1777084595567,48.95,77652.7,0.0,-0.99847,1e-05,0.09564]
[1777084600602,48.95,77652.79,0.0,-0.99847,1e-05,0.09567]
[1777084604439,48.95,77652.79,0.0,-0.99847,1e-05,0.09567]
[1777084604519,48.95,77652.79,0.0,-0.99847,1e-05,0.09567]
[1777084609545,48.95,77652.69,0.0,-0.99847,1e-05,0.09564]
[1777084609772,48.95,77652.69,0.0,-0.99847,1e-05,0.09564]
[1777084609871,48.95,77652.54,0.0,-0.99847,1e-05,0.09559]
[1777084617721,48.95,77652.69,0.0,-0.99847,1e-05,0.09564]
[1777084620332,48.95,77652.69,0.0,-0.99847,1e-05,0.09564]
[1777084620521,48.95,77652.69,0.0,-0.99847,1e-05,0.09564]
[1777084625777,48.95,77652.37,0.0,-0.99847,1e-05,0.09554]
[1777084630818,48.95,77652.19,0.0,-0.99847,1e-05,0.09549]
[1777084634850,48.95,77652.19,0.0,-0.99847,1e-05,0.09549]
[1777084635021,48.95,77652.19,0.0,-0.99847,1e-05,0.09549]
[1777084635512,48.95,77652.19,0.0,-0.99847,1e-05,0.09549]
[1777084635518,48.95,77652.19,0.0,-0.99847,1e-05,0.09549]
[1777084635853,48.95,77652.16,0.0,-0.99847,1e-05,0.09548]
[1777084641128,48.95,77652.32,0.0,-0.99847,1e-05,0.09552]
[1777084641274,48.95,77652.32,0.0,-0.99847,1e-05,0.09552]
[1777084642902,48.95,77654.15,0.0,-0.99846,1e-05,0.09608]
[1777084652156,48.95,77654.15,0.0,-0.99846,1e-05,0.09608]
[1777084652268,48.95,77654.15,0.0,-0.99846,1e-05,0.09608]
[1777084652369,48.95,77654.06,0.0,-0.99849,1e-05,0.0946]
[1777084652802,48.95,77654.06,0.0,-0.99849,1e-05,0.0946]
[1777084653021,48.95,77654.06,0.0,-0.99849,1e-05,0.0946]
[1777084653094,48.95,77654.06,0.0,-0.99849,1e-05,0.0946]
[1777084660021,48.95,77654.04,0.0,-0.99849,1e-05,0.09459]
[1777084662408,48.95,77654.04,0.0,-0.99849,1e-05,0.09459]
[1777084662519,48.95,77654.04,0.0,-0.99849,1e-05,0.09459]
[1777084663042,48.95,77652.22,0.0,-0.9985,1e-05,0.09405]
[1777084665056,48.95,77651.04,0.0,-0.9985,1e-05,0.0937]
[1777084666451,48.95,77651.04,0.0,-0.9985,1e-05,0.0937]
[1777084666519,48.95,77651.04,0.0,-0.9985,1e-05,0.0937]
[1777084666463,48.95,77651.04,0.0,-0.9985,1e-05,0.0937]
[1777084667070,48.95,77652.33,0.0,-0.99849,1e-05,0.09408]
[1777084674119,48.95,77651.67,0.0,-0.9985,1e-05,0.09389]
[1777084677519,48.95,77651.67,0.0,-0.9985,1e-05,0.09389]
[1777084680779,48.95,77651.84,0.0,-0.9985,1e-05,0.09394]
[1777084681022,48.95,77651.84,0.0,-0.9985,1e-05,0.09394]
[1777084681393,48.95,77651.84,0.0,-0.9985,1e-05,0.09394]
[1777084681518,48.95,77651.84,0.0,-0.9985,1e-05,0.09394]
[1777084681494,48.95,77652.51,0.0,-0.99849,1e-05,0.09414]
[1777084685510,48.95,77652.21,0.0,-0.9985,1e-05,0.09405]
[1777084685522,48.95,77652.21,0.0,-0.9985,1e-05,0.09405]
[1777084686251,48.95,77651.37,0.0,-0.9985,1e-05,0.0938]
[1777084686267,48.95,77651.37,0.0,-0.9985,1e-05,0.0938]
[1777084686352,48.95,77652.36,0.0,-0.99849,1e-05,0.09409]
[1777084687210,48.95,77654.49,0.0,-0.99848,1e-05,0.09473]
[1777084694259,48.95,77655.13,0.0,-0.99848,1e-05,0.09492]
[1777084700300,48.95,77654.86,0.0,-0.99848,1e-05,0.09484]
[1777084705336,48.95,77654.43,0.0,-0.99848,1e-05,0.09471]
[1777084710370,48.95,77654.59,0.0,-0.99848,1e-05,0.09476]
[1777084712384,48.95,77654.36,0.0,-0.99851,1e-05,0.09325]
[1777084717420,48.95,77654.47,0.0,-0.99851,1e-05,0.09329]
[1777084722455,48.95,77653.95,0.0,-0.99851,1e-05,0.09313]
[1777084729887,48.95,77654.3,0.0,-0.99851,1e-05,0.09324]
[1777084730019,48.95,77654.3,0.0,-0.99851,1e-05,0.09324]
[1777084730296,48.95,77654.3,0.0,-0.99851,1e-05,0.09324]
[1777084730523,48.95,77654.3,0.0,-0.99851,1e-05,0.09324]
[1777084730623,48.95,77654.74,0.0,-0.9985,1e-05,0.09337]
[1777084737560,48.95,77654.55,0.0,-0.99851,1e-05,0.09331]
[1777084742596,48.95,77654.43,0.0,-0.99851,1e-05,0.09327]
[1777084746045,48.95,77654.43,0.0,-0.99851,1e-05,0.09327]
[1777084746268,48.95,77654.43,0.0,-0.99851,1e-05,0.09327]
[1777084755690,48.95,77653.96,0.0,-0.99851,1e-05,0.09313]
[1777084757545,48.95,77653.96,0.0,-0.99851,1e-05,0.09313]
[1777084757593,48.95,77653.96,0.0,-0.99851,1e-05,0.09313]
[1777084757644,48.95,77654.26,0.0,-0.99851,1e-05,0.09322]
[1777084757767,48.95,77654.26,0.0,-0.99851,1e-05,0.09322]
[1777084765762,48.95,77654.43,0.0,-0.99851,1e-05,0.09327]
[1777084770796,48.95,77653.86,0.0,-0.99851,1e-05,0.0931]
[1777084771804,48.95,77653.81,0.0,-0.99853,1e-05,0.09167]
[1777084775342,48.95,77653.81,0.0,-0.99853,1e-05,0.09167]
[1777084775525,48.95,77653.81,0.0,-0.99853,1e-05,0.09167]
[1777084776062,48.95,77653.81,0.0,-0.99853,1e-05,0.09167]
[1777084776269,48.95,77653.81,0.0,-0.99853,1e-05,0.09167]
[1777084776369,48.95,77653.81,0.0,-0.99853,1e-05,0.09167]
[1777084781876,48.95,77654.34,0.0,-0.99853,1e-05,0.09182]
[1777084786910,48.95,77654.24,0.0,-0.99853,1e-05,0.09179]
[1777084789528,48.95,77654.24,0.0,-0.99853,1e-05,0.09179]
[1777084793352,48.95,77653.49,0.0,-0.99853,1e-05,0.09157]
[1777084793522,48.95,77653.49,0.0,-0.99853,1e-05,0.09157]
[1777084793623,48.95,77653.49,0.0,-0.99853,1e-05,0.09157]
[1777084795974,48.95,77654.13,0.0,-0.99853,1e-05,0.09176]
[1777084798994,48.95,77654.08,0.0,-0.99853,1e-05,0.09175]
[1777084804030,48.95,77654.16,0.0,-0.99853,1e-05,0.09177]
[1777084810996,48.95,77654.07,0.0,-0.99853,1e-05,0.09174]
[1777084816113,48.95,77654.07,0.0,-0.99853,1e-05,0.09174]
[1777084821149,48.95,77653.95,0.0,-0.99853,1e-05,0.09171]
[1777084824894,48.95,77654.09,0.0,-0.99853,1e-05,0.09175]
[1777084825021,48.95,77654.09,0.0,-0.99853,1e-05,0.09175]
[1777084831220,48.95,77654.22,0.0,-0.99855,1e-05,0.09038]
[1777084838269,48.95,77654.04,0.0,-0.99855,1e-05,0.09033]
[1777084840244,48.95,77654.04,0.0,-0.99855,1e-05,0.09033]
[1777084840268,48.95,77654.04,0.0,-0.99855,1e-05,0.09033]
[1777084840473,48.95,77654.04,0.0,-0.99855,1e-05,0.09033]
[1777084840519,48.95,77654.04,0.0,-0.99855,1e-05,0.09033]
[1777084840528,48.95,77654.29,0.0,-0.99855,1e-05,0.0904]
[1777084844311,48.95,77652.76,0.0,-0.99856,1e-05,0.08996]
[1777084849650,48.95,77652.18,0.0,-0.99856,1e-05,0.08979]
[1777084849771,48.95,77652.18,0.0,-0.99856,1e-05,0.08979]
[1777084850354,48.95,77650.86,0.0,-0.99857,0.0,0.08941]
[1777084858410,48.95,77650.88,0.0,-0.99857,0.0,0.08942]
[1777084858898,48.95,77650.88,0.0,-0.99857,0.0,0.08942]
[1777084859020,48.95,77650.88,0.0,-0.99857,0.0,0.08942]
[1777084859097,48.95,77650.88,0.0,-0.99857,0.0,0.08942]
[1777084859270,48.95,77650.88,0.0,-0.99857,0.0,0.08942]
[1777084859417,48.95,77651.55,0.0,-0.99857,1e-05,0.08961]
[1777084864480,48.95,77651.07,0.0,-0.99857,0.0,0.08947]
[1777084869512,48.95,77652.22,0.0,-0.99856,1e-05,0.0898]
[1777084870409,48.95,77652.22,0.0,-0.99856,1e-05,0.0898]
[1777084870524,48.95,77652.22,0.0,-0.99856,1e-05,0.0898]
[1777084881596,48.95,77652.93,0.0,-0.99856,1e-05,0.09001]
[1777084886631,48.95,77652.84,0.0,-0.99856,1e-05,0.08998]
[1777084891665,48.95,77652.15,0.0,-0.99858,0.0,0.08839]
[1777084893680,48.95,77651.04,0.0,-0.99859,0.0,0.08808]
[1777084894585,48.95,77651.04,0.0,-0.99859,0.0,0.08808]
[1777084894772,48.95,77651.04,0.0,-0.99859,0.0,0.08808]
[1777084895111,48.95,77651.04,0.0,-0.99859,0.0,0.08808]
[1777084895272,48.95,77651.04,0.0,-0.99859,0.0,0.08808]
[1777084895694,48.95,77650.89,0.0,-0.99859,0.0,0.08804]
[1777084900729,48.95,77651.61,0.0,-0.99859,0.0,0.08824]
[1777084905518,48.95,77651.53,0.0,-0.99859,0.0,0.08822]
[1777084910799,48.95,77651.75,0.0,-0.99859,0.0,0.08828]
[1777084920869,48.95,77651.48,0.0,-0.99859,0.0,0.0882]
[1777084921876,48.95,77650.39,0.0,-0.99859,0.0,0.08789]
[1777084923030,48.95,77650.39,0.0,-0.99859,0.0,0.08789]
[1777084923082,48.95,77650.39,0.0,-0.99859,0.0,0.08789]
[1777084923269,48.95,77650.39,0.0,-0.99859,0.0,0.08789]
[1777084923371,48.95,77650.3,0.0,-0.99859,0.0,0.08787]
[1777084926916,48.95,77649.37,0.0,-0.9986,0.0,0.08761]
[1777084931950,48.95,77649.72,0.0,-0.9986,0.0,0.08771]
[1777084937993,48.95,77649.41,0.0,-0.9986,0.0,0.08762]
[1777084943028,48.95,77649.51,0.0,-0.9986,0.0,0.08765]
[1777084948063,48.95,77649.26,0.0,-0.9986,0.0,0.08758]
[1777084951084,48.95,77649.46,0.0,-0.99862,0.0,0.08627]
[1777084956119,48.95,77649.08,0.0,-0.99862,0.0,0.08616]
[1777084959212,48.95,77649.34,0.0,-0.99862,0.0,0.08623]
[1777084959269,48.95,77649.34,0.0,-0.99862,0.0,0.08623]
[1777084959373,48.95,77649.34,0.0,-0.99862,0.0,0.08623]
[1777084959521,48.95,77649.34,0.0,-0.99862,0.0,0.08623]
[1777084959622,48.95,77649.34,0.0,-0.99862,0.0,0.08623]
[1777084966189,48.95,77649.27,0.0,-0.99862,0.0,0.08621]
[1777084974245,48.95,77649.47,0.0,-0.99862,0.0,0.08627]
[1777084975771,48.95,77649.47,0.0,-0.99862,0.0,0.08627]
[1777084975920,48.95,77650.32,0.0,-0.99862,0.0,0.08651]
[1777084975949,48.95,77650.32,0.0,-0.99862,0.0,0.08651]
[1777084976019,48.95,77650.32,0.0,-0.99862,0.0,0.08651]
[1777084976259,48.95,77650.91,0.0,-0.99861,0.0,0.08667]
[1777084982302,48.95,77650.64,0.0,-0.99861,0.0,0.08659]
[1777084984352,48.95,77650.48,0.0,-0.99861,0.0,0.08655]
[1777084984474,48.95,77650.48,0.0,-0.99861,0.0,0.08655]
[1777084984519,48.95,77650.48,0.0,-0.99861,0.0,0.08655]
[1777084984575,48.95,77650.35,0.0,-0.99862,0.0,0.08651]
[1777084990359,48.95,77650.34,0.0,-0.99862,0.0,0.08651]
[1777084997408,48.95,77649.76,0.0,-0.99862,0.0,0.08635]
[1777085001271,48.95,77650.2,0.0,-0.99862,0.0,0.08647]
[1777085001521,48.95,77650.2,0.0,-0.99862,0.0,0.08647]
[1777085005517,48.95,77650.23,0.0,-0.99862,0.0,0.08648]
[1777085005618,48.95,77650.23,0.0,-0.99862,0.0,0.08648]
[1777085011506,48.95,77650.18,0.0,-0.99864,0.0,0.08511]
[1777085019562,48.95,77650.31,0.0,-0.99864,0.0,0.08515]
[1777085024355,48.95,77650.1,0.0,-0.99864,0.0,0.08509]
[1777085024525,48.95,77650.1,0.0,-0.99864,0.0,0.08509]
[1777085029631,48.95,77650.17,0.0,-0.99864,0.0,0.08511]
[1777085034667,48.95,77650.31,0.0,-0.99864,0.0,0.08515]
[1777085039702,48.95,77650.51,0.0,-0.99864,0.0,0.0852]
[1777085041518,48.95,77650.34,0.0,-0.99864,0.0,0.08515]
[1777085041847,48.95,77650.34,0.0,-0.99864,0.0,0.08515]
[1777085041907,48.95,77650.63,0.0,-0.99864,0.0,0.08523]
[1777085042025,48.95,77650.63,0.0,-0.99864,0.0,0.08523]
[1777085047758,48.95,77651.01,0.0,-0.99863,0.0,0.08534]
[1777085053757,48.95,77651.48,0.0,-0.99863,0.0,0.08547]
[1777085053768,48.95,77651.48,0.0,-0.99863,0.0,0.08547]
[1777085064117,48.95,77651.79,0.0,-0.99863,0.0,0.08555]
[1777085064268,48.95,77651.79,0.0,-0.99863,0.0,0.08555]
[1777085064336,48.95,77651.79,0.0,-0.99863,0.0,0.08555]
[1777085068127,48.95,77651.79,0.0,-0.99863,0.0,0.08555]
[1777085068267,48.95,77651.79,0.0,-0.99863,0.0,0.08555]
[1777085071926,48.95,77652.17,0.0,-0.99865,0.0,0.08431]
[1777085074559,48.95,77652.3,0.0,-0.99865,0.0,0.08434]
[1777085074769,48.95,77652.3,0.0,-0.99865,0.0,0.08434]
[1777085074947,48.95,77652.34,0.0,-0.99865,0.0,0.08436]
[1777085076633,48.95,77652.34,0.0,-0.99865,0.0,0.08436]
[1777085076771,48.95,77652.34,0.0,-0.99865,0.0,0.08436]
[1777085081996,48.95,77652.23,0.0,-0.99865,0.0,0.08433]
[1777085088038,48.95,77651.91,0.0,-0.99865,0.0,0.08424]
[1777085092913,48.95,77651.89,0.0,-0.99865,0.0,0.08423]
[1777085093016,48.95,77651.89,0.0,-0.99865,0.0,0.08423]
[1777085093475,48.95,77652.36,0.0,-0.99865,0.0,0.08436]
[1777085093518,48.95,77652.36,0.0,-0.99865,0.0,0.08436]
[1777085093570,48.95,77652.36,0.0,-0.99865,0.0,0.08436]
[1777085100122,48.95,77652.32,0.0,-0.99865,0.0,0.08435]
[1777085105164,48.95,77652.24,0.0,-0.99865,0.0,0.08433]
[1777085109133,48.95,77652.24,0.0,-0.99865,0.0,0.08433]
[1777085109269,48.95,77652.24,0.0,-0.99865,0.0,0.08433]
[1777085119261,48.95,77652.24,0.0,-0.99865,0.0,0.08433]
[1777085122977,48.95,77652.24,0.0,-0.99865,0.0,0.08433]
[1777085123021,48.95,77652.24,0.0,-0.99865,0.0,0.08433]
[1777085123570,48.95,77652.24,0.0,-0.99865,0.0,0.08433]
[1777085123767,48.95,77652.24,0.0,-0.99865,0.0,0.08433]
[1777085123869,48.95,77652.24,0.0,-0.99865,0.0,0.08433]
[1777085128325,48.95,77650.76,0.0,-0.99866,0.0,0.08393]
[1777085132353,48.95,77650.76,0.0,-0.99868,0.0,0.08259]
[1777085138394,48.95,77650.52,0.0,-0.99868,0.0,0.08253]
[1777085146623,48.95,77650.3,0.0,-0.99868,0.0,0.08247]
[1777085146953,48.95,77647.31,0.0,-0.99869,0.0,0.08167]
[1777085149520,48.95,77646.71,0.0,-0.9987,0.0,0.08151]
[1777085155514,48.95,77646.77,0.0,-0.9987,0.0,0.08153]
[1777085156561,48.95,77646.77,0.0,-0.9987,0.0,0.08153]
[1777085156772,48.95,77646.77,0.0,-0.9987,0.0,0.08153]
[1777085157940,48.95,77646.77,0.0,-0.9987,0.0,0.08153]
[1777085158017,48.95,77646.77,0.0,-0.9987,0.0,0.08153]
[1777085158042,48.95,77646.77,0.0,-0.9987,0.0,0.08153]
[1777085163571,48.95,77646.71,0.0,-0.9987,0.0,0.08151]
[1777085168350,48.95,77646.75,0.0,-0.9987,0.0,0.08152]
[1777085168523,48.95,77646.75,0.0,-0.9987,0.0,0.08152]
[1777085179682,48.95,77646.44,0.0,-0.9987,0.0,0.08144]
[1777085187055,48.95,77646.44,0.0,-0.9987,0.0,0.08144]
[1777085187269,48.95,77646.44,0.0,-0.9987,0.0,0.08144]
[1777085187284,48.95,77646.44,0.0,-0.9987,0.0,0.08144]
[1777085187519,48.95,77646.44,0.0,-0.9987,0.0,0.08144]
[1777085187619,48.95,77646.44,0.0,-0.9987,0.0,0.08144]
[1777085191767,48.95,77646.22,0.0,-0.99872,0.0,0.08008]
[1777085197951,48.95,77646.22,0.0,-0.99872,0.0,0.08008]
[1777085202035,48.95,77646.22,0.0,-0.99872,0.0,0.08008]
[1777085202268,48.95,77646.22,0.0,-0.99872,0.0,0.08008]
[1777085208925,48.95,77646.22,0.0,-0.99872,0.0,0.08008]
[1777085209022,48.95,77646.22,0.0,-0.99872,0.0,0.08008]
[1777085209119,48.95,77644.97,0.0,-0.99872,0.0,0.07975]
[1777085210188,48.95,77644.97,0.0,-0.99872,0.0,0.07975]
[1777085210273,48.95,77644.88,0.0,-0.99872,0.0,0.07973]
[1777085210290,48.95,77644.88,0.0,-0.99872,0.0,0.07973]
[1777085215677,48.95,77644.98,0.0,-0.99872,0.0,0.07976]
[1777085215769,48.95,77644.98,0.0,-0.99872,0.0,0.07976]
[1777085219644,48.95,77645.01,0.0,-0.99872,0.0,0.07977]
[1777085219769,48.95,77645.01,0.0,-0.99872,0.0,0.07977]
[1777085219963,48.95,77646.02,0.0,-0.99872,0.0,0.08003]
[1777085220970,48.95,77647.18,0.0,-0.99871,0.0,0.08033]
[1777085225517,48.95,77646.89,0.0,-0.99872,0.0,0.08026]
[1777085234897,48.95,77646.99,0.0,-0.99871,0.0,0.08028]
[1777085235018,48.95,77646.99,0.0,-0.99871,0.0,0.08028]
[1777085235068,48.95,77647.48,0.0,-0.99871,0.0,0.08041]
[1777085235994,48.95,77647.48,0.0,-0.99871,0.0,0.08041]
[1777085236018,48.95,77647.48,0.0,-0.99871,0.0,0.08041]
[1777085244131,48.95,77646.74,0.0,-0.99872,0.0,0.08022]
[1777085244670,48.95,77646.74,0.0,-0.99872,0.0,0.08022]
[1777085244768,48.95,77646.74,0.0,-0.99872,0.0,0.08022]
[1777085245832,48.95,77646.6,0.0,-0.99872,0.0,0.08018]
[1777085246020,48.95,77646.6,0.0,-0.99872,0.0,0.08018]
[1777085246122,48.95,77646.6,0.0,-0.99872,0.0,0.08018]
[1777085252187,48.95,77646.69,0.0,-0.99874,0.0,0.07891]
[1777085259236,48.95,77646.48,0.0,-0.99874,0.0,0.07886]
[1777085259293,48.95,77646.48,0.0,-0.99874,0.0,0.07886]
[1777085259523,48.95,77646.48,0.0,-0.99874,0.0,0.07886]
[1777085271319,48.95,77646.28,0.0,-0.99874,0.0,0.07881]
[1777085276355,48.95,77646.12,0.0,-0.99874,0.0,0.07877]
[1777085281390,48.95,77646.1,0.0,-0.99874,0.0,0.07876]
[1777085282435,48.95,77646.1,0.0,-0.99874,0.0,0.07876]
[1777085282520,48.95,77646.1,0.0,-0.99874,0.0,0.07876]
[1777085283632,48.95,77645.45,0.0,-0.99874,0.0,0.07859]
[1777085283771,48.95,77645.45,0.0,-0.99874,0.0,0.07859]
[1777085283872,48.95,77645.65,0.0,-0.99874,0.0,0.07864]
[1777085289446,48.95,77645.77,0.0,-0.99874,0.0,0.07868]
[1777085295487,48.95,77645.5,0.0,-0.99874,0.0,0.07861]
[1777085300523,48.95,77645.79,0.0,-0.99874,0.0,0.07868]
[1777085305535,48.95,77645.77,0.0,-0.99874,0.0,0.07868]
[1777085305767,48.95,77645.77,0.0,-0.99874,0.0,0.07868]
[1777085311601,48.95,77645.45,0.0,-0.99876,0.0,0.07732]
[1777085316635,48.95,77645.51,0.0,-0.99876,0.0,0.07733]
[1777085321671,48.95,77645.55,0.0,-0.99876,0.0,0.07734]
[1777085325223,48.95,77645.55,0.0,-0.99876,0.0,0.07734]
[1777085325270,48.95,77645.55,0.0,-0.99876,0.0,0.07734]
[1777085326191,48.95,77645.55,0.0,-0.99876,0.0,0.07734]
[1777085326275,48.95,77645.55,0.0,-0.99876,0.0,0.07734]
[1777085326290,48.95,77645.55,0.0,-0.99876,0.0,0.07734]
[1777085331742,48.95,77646.4,0.0,-0.99876,0.0,0.07756]
[1777085336777,48.95,77646.12,0.0,-0.99876,0.0,0.07749]
[1777085342417,48.95,77646.06,0.0,-0.99876,0.0,0.07747]
[1777085343522,48.95,77646.06,0.0,-0.99876,0.0,0.07747]
[1777085349764,48.95,77646.37,0.0,-0.99876,0.0,0.07755]
[1777085350021,48.95,77646.37,0.0,-0.99876,0.0,0.07755]
[1777085350617,48.95,77646.21,0.0,-0.99876,0.0,0.07751]
[1777085350773,48.95,77646.21,0.0,-0.99876,0.0,0.07751]
[1777085350878,48.95,77646.0,0.0,-0.99876,0.0,0.07746]
[1777085355913,48.95,77645.26,0.0,-0.99876,0.0,0.07727]
[1777085364975,48.95,77645.31,0.0,-0.99876,0.0,0.07728]
[1777085369543,48.95,77645.35,0.0,-0.99876,0.0,0.07729]
[1777085369768,48.95,77645.35,0.0,-0.99876,0.0,0.07729]
[1777085372025,48.95,77645.42,0.0,-0.99878,0.0,0.07605]
[1777085379074,48.95,77645.38,0.0,-0.99878,0.0,0.07604]
[1777085380130,48.95,77645.38,0.0,-0.99878,0.0,0.07604]
[1777085380273,48.95,77645.38,0.0,-0.99878,0.0,0.07604]
[1777085380928,48.95,77645.38,0.0,-0.99878,0.0,0.07604]
[1777085381021,48.95,77645.38,0.0,-0.99878,0.0,0.07604]
[1777085381088,48.95,77646.07,0.0,-0.99878,0.0,0.07621]
[1777085383101,48.95,77648.98,0.0,-0.99877,0.0,0.07695]
[1777085384109,48.95,77650.35,0.0,-0.99876,0.0,0.0773]
[1777085389144,48.95,77649.61,0.0,-0.99876,0.0,0.07711]
[1777085393878,48.95,77649.61,0.0,-0.99876,0.0,0.07711]
[1777085394019,48.95,77649.61,0.0,-0.99876,0.0,0.07711]
[1777085399214,48.95,77649.65,0.0,-0.99876,0.0,0.07712]
[1777085406263,48.95,77649.95,0.0,-0.99876,0.0,0.07719]
[1777085408643,48.95,77649.91,0.0,-0.99876,0.0,0.07718]
[1777085408774,48.95,77649.91,0.0,-0.99876,0.0,0.07718]
[1777085409762,48.95,77649.65,0.0,-0.99876,0.0,0.07712]
[1777085409772,48.95,77649.65,0.0,-0.99876,0.0,0.07712]
[1777085410291,48.95,77649.83,0.0,-0.99876,0.0,0.07716]
[1777085415326,48.95,77649.9,0.0,-0.99876,0.0,0.07718]
[1777085426405,48.95,77649.86,0.0,-0.99876,0.0,0.07717]
[1777085436475,48.95,77649.86,0.0,-0.99878,0.0,0.07591]
[1777085442517,48.95,77649.89,0.0,-0.99878,0.0,0.07592]
[1777085450574,48.95,77649.32,0.0,-0.99879,0.0,0.07577]
[1777085455923,48.95,77649.92,0.0,-0.99878,0.0,0.07592]
[1777085459875,48.95,77649.99,0.0,-0.99878,0.0,0.07594]
[1777085460023,48.95,77649.99,0.0,-0.99878,0.0,0.07594]
[1777085467694,48.95,77650.01,0.0,-0.99878,0.0,0.07595]
[1777085476758,48.95,77649.97,0.0,-0.99878,0.0,0.07594]
[1777085476770,48.95,77649.97,0.0,-0.99878,0.0,0.07594]
[1777085477318,48.95,77649.97,0.0,-0.99878,0.0,0.07594]
[1777085477522,48.95,77649.97,0.0,-0.99878,0.0,0.07594]
[1777085482799,48.95,77649.97,0.0,-0.99878,0.0,0.07594]
[1777085493877,48.95,77649.92,0.0,-0.9988,0.0,0.07467]
[1777085494861,48.95,77649.92,0.0,-0.9988,0.0,0.07467]
[1777085495019,48.95,77649.92,0.0,-0.9988,0.0,0.07467]
[1777085495602,48.95,77648.97,0.0,-0.99881,0.0,0.07444]
[1777085495770,48.95,77648.97,0.0,-0.99881,0.0,0.07444]
[1777085495890,48.95,77649.11,0.0,-0.99881,0.0,0.07447]
[1777085502940,48.95,77648.53,0.0,-0.99881,0.0,0.07433]
[1777085507975,48.95,77648.91,0.0,-0.99881,0.0,0.07443]
[1777085509069,48.95,77648.91,0.0,-0.99881,0.0,0.07443]
[1777085509271,48.95,77648.91,0.0,-0.99881,0.0,0.07443]
[1777085515107,48.95,77649.61,0.0,-0.9988,0.0,0.0746]
[1777085515273,48.95,77649.61,0.0,-0.9988,0.0,0.0746]
[1777085515373,48.95,77650.15,0.0,-0.9988,0.0,0.07473]
[1777085518410,48.95,77650.07,0.0,-0.9988,0.0,0.07471]
[1777085518523,48.95,77650.17,0.0,-0.9988,0.0,0.07474]
[1777085524089,48.95,77649.87,0.0,-0.9988,0.0,0.07466]
[1777085530131,48.95,77649.94,0.0,-0.9988,0.0,0.07468]
[1777085539195,48.95,77650.08,0.0,-0.9988,0.0,0.07471]
[1777085544382,48.95,77650.67,0.0,-0.9988,0.0,0.07486]
[1777085544523,48.95,77650.67,0.0,-0.9988,0.0,0.07486]
[1777085545175,48.95,77650.67,0.0,-0.9988,0.0,0.07486]
[1777085545270,48.95,77650.67,0.0,-0.9988,0.0,0.07486]
[1777085545371,48.95,77650.74,0.0,-0.9988,0.0,0.07488]
[1777085551300,48.95,77651.15,0.0,-0.99882,0.0,0.07374]
[1777085559335,48.95,77651.04,0.0,-0.99882,0.0,0.07371]
[1777085559849,48.95,77651.04,0.0,-0.99882,0.0,0.07371]
[1777085560024,48.95,77651.04,0.0,-0.99882,0.0,0.07371]
[1777085563363,48.95,77652.3,0.0,-0.99881,0.0,0.07402]
[1777085569405,48.95,77651.93,0.0,-0.99881,0.0,0.07393]
[1777085577461,48.95,77651.84,0.0,-0.99881,0.0,0.07391]
[1777085577870,48.95,77651.84,0.0,-0.99881,0.0,0.07391]
[1777085578021,48.95,77651.84,0.0,-0.99881,0.0,0.07391]
[1777085579149,48.95,77651.42,0.0,-0.99882,0.0,0.0738]
[1777085579274,48.95,77651.42,0.0,-0.99882,0.0,0.0738]
[1777085579372,48.95,77651.42,0.0,-0.99882,0.0,0.0738]
[1777085584511,48.95,77651.24,0.0,-0.99882,0.0,0.07376]
[1777085589546,48.95,77650.86,0.0,-0.99882,0.0,0.07367]
[1777085602638,48.95,77650.83,0.0,-0.99882,0.0,0.07366]
[1777085607672,48.95,77650.38,0.0,-0.99882,0.0,0.07355]
[1777085611518,48.95,77650.38,0.0,-0.99882,0.0,0.07355]
[1777085611615,48.95,77650.38,0.0,-0.99884,0.0,0.07233]
[1777085617743,48.95,77651.41,0.0,-0.99883,0.0,0.07257]
[1777085629827,48.95,77651.1,0.0,-0.99884,0.0,0.0725]
[1777085634861,48.95,77651.13,0.0,-0.99884,0.0,0.07251]
[1777085639209,48.95,77651.13,0.0,-0.99884,0.0,0.07251]
[1777085639271,48.95,77651.13,0.0,-0.99884,0.0,0.07251]
[1777085640174,48.95,77651.53,0.0,-0.99883,0.0,0.0726]
[1777085640275,48.95,77651.53,0.0,-0.99883,0.0,0.0726]
[1777085640376,48.95,77651.7,0.0,-0.99883,0.0,0.07264]
[1777085643925,48.95,77653.4,0.0,-0.99883,0.0,0.07306]
[1777085648959,48.95,77652.82,0.0,-0.99883,0.0,0.07292]
[1777085652781,48.95,77652.77,0.0,-0.99883,0.0,0.0729]
[1777085653023,48.95,77652.77,0.0,-0.99883,0.0,0.0729]
[1777085659447,48.95,77652.81,0.0,-0.99883,0.0,0.07291]
[1777085659523,48.95,77652.81,0.0,-0.99883,0.0,0.07291]
[1777085659694,48.95,77652.54,0.0,-0.99883,0.0,0.07285]
[1777085659770,48.95,77652.54,0.0,-0.99883,0.0,0.07285]
[1777085660038,48.95,77653.22,0.0,-0.99883,0.0,0.07301]
[1777085662052,48.95,77655.27,0.0,-0.99882,0.0,0.07351]
[1777085662828,48.95,77655.27,0.0,-0.99882,0.0,0.07351]
[1777085663020,48.95,77655.27,0.0,-0.99882,0.0,0.07351]
[1777085663058,48.95,77656.83,0.0,-0.99881,0.0,0.0739]
[1777085667088,48.95,77658.06,0.0,-0.99881,0.0,0.0742]
[1777085675144,48.95,77657.95,0.0,-0.99883,0.0,0.07293]
[1777085677653,48.95,77657.95,0.0,-0.99883,0.0,0.07293]
[1777085677158,48.95,77656.35,0.0,-0.99883,0.0,0.07255]
[1777085677775,48.95,77656.35,0.0,-0.99883,0.0,0.07255]
[1777085678398,48.95,77656.35,0.0,-0.99883,0.0,0.07255]
[1777085678520,48.95,77656.35,0.0,-0.99883,0.0,0.07255]
[1777085678620,48.95,77655.31,0.0,-0.99884,0.0,0.07229]
[1777085683109,48.95,77654.25,0.0,-0.99884,0.0,0.07204]
[1777085683273,48.95,77654.25,0.0,-0.99884,0.0,0.07204]
[1777085689243,48.95,77654.17,0.0,-0.99884,0.0,0.07202]
[1777085698306,48.95,77654.77,0.0,-0.99884,0.0,0.07216]
[1777085705355,48.95,77654.12,0.0,-0.99884,0.0,0.07201]
[1777085711397,48.95,77654.52,0.0,-0.99884,0.0,0.0721]
[1777085716432,48.95,77654.37,0.0,-0.99884,0.0,0.07207]
[1777085723481,48.95,77654.34,0.0,-0.99884,0.0,0.07206]
[1777085726150,48.95,77654.41,0.0,-0.99884,0.0,0.07208]
[1777085726270,48.95,77654.41,0.0,-0.99884,0.0,0.07208]
[1777085727027,48.95,77653.98,0.0,-0.99884,0.0,0.07197]
[1777085727275,48.95,77653.98,0.0,-0.99884,0.0,0.07197]
[1777085727508,48.95,77653.91,0.0,-0.99884,0.0,0.07196]
[1777085731536,48.95,77653.09,0.0,-0.99887,0.0,0.07055]
[1777085740600,48.95,77653.11,0.0,-0.99887,0.0,0.07056]
[1777085747551,48.95,77653.11,0.0,-0.99887,0.0,0.07056]
[1777085747649,48.95,77650.42,0.0,-0.99888,0.0,0.06992]
[1777085747772,48.95,77650.42,0.0,-0.99888,0.0,0.06992]
[1777085750670,48.95,77648.59,0.0,-0.99888,0.0,0.06949]
[1777085756712,48.95,77648.61,0.0,-0.99888,0.0,0.0695]
[1777085761749,48.95,77649.04,0.0,-0.99888,0.0,0.0696]
[1777085767360,48.95,77648.89,0.0,-0.99888,0.0,0.06956]
[1777085767519,48.95,77648.89,0.0,-0.99888,0.0,0.06956]
[1777085768450,48.95,77648.89,0.0,-0.99888,0.0,0.06956]
[1777085768521,48.95,77648.89,0.0,-0.99888,0.0,0.06956]
[1777085768622,48.95,77649.86,0.0,-0.99888,0.0,0.06979]
[1777085773832,48.95,77649.54,0.0,-0.99888,0.0,0.06972]
[1777085778872,48.95,77650.34,0.0,-0.99888,0.0,0.0699]
[1777085780885,48.95,77651.96,0.0,-0.99887,0.0,0.07029]
[1777085782900,48.95,77653.28,0.0,-0.99887,0.0,0.0706]
[1777085785523,48.95,77653.28,0.0,-0.99887,0.0,0.0706]
[1777085788539,48.95,77653.28,0.0,-0.99887,0.0,0.0706]
[1777085788772,48.95,77653.28,0.0,-0.99887,0.0,0.0706]
[1777085788640,48.95,77654.39,0.0,-0.99886,0.0,0.07086]
[1777085789052,48.95,77654.39,0.0,-0.99886,0.0,0.07086]
[1777085789270,48.95,77654.39,0.0,-0.99886,0.0,0.07086]
[1777085789371,48.95,77656.98,0.0,-0.99885,0.0,0.07148]
[1777085791962,48.95,77656.99,0.0,-0.99887,0.0,0.07027]
[1777085793765,48.95,77656.99,0.0,-0.99887,0.0,0.07027]
[1777085794025,48.95,77656.99,0.0,-0.99887,0.0,0.07027]
[1777085800019,48.95,77657.02,0.0,-0.99887,0.0,0.07028]
[1777085808074,48.95,77656.89,0.0,-0.99887,0.0,0.07025]
[1777085810605,48.95,77656.94,0.0,-0.99887,0.0,0.07026]
[1777085810772,48.95,77656.94,0.0,-0.99887,0.0,0.07026]
[1777085811397,48.95,77656.9,0.0,-0.99887,0.0,0.07025]
[1777085811523,48.95,77656.9,0.0,-0.99887,0.0,0.07025]
[1777085811625,48.95,77656.37,0.0,-0.99887,0.0,0.07013]
[1777085819152,48.95,77656.42,0.0,-0.99887,0.0,0.07014]
[1777085825194,48.95,77656.2,0.0,-0.99887,0.0,0.07009]
[1777085833250,48.95,77655.82,0.0,-0.99887,0.0,0.07]
[1777085838285,48.95,77655.94,0.0,-0.99887,0.0,0.07002]
[1777085848847,48.95,77656.15,0.0,-0.99887,0.0,0.07007]
[1777085849017,48.95,77656.15,0.0,-0.99887,0.0,0.07007]
[1777085851376,48.95,77656.19,0.0,-0.99889,0.0,0.06889]
[1777085856410,48.95,77656.65,0.0,-0.99889,0.0,0.069]
[1777085865473,48.95,77656.53,0.0,-0.99889,0.0,0.06897]
[1777085870509,48.95,77656.62,0.0,-0.99889,0.0,0.06899]
[1777085876550,48.95,77656.69,0.0,-0.99889,0.0,0.06901]
[1777085881586,48.95,77656.46,0.0,-0.99889,0.0,0.06895]
[1777085885318,48.95,77656.65,0.0,-0.99889,0.0,0.069]
[1777085885519,48.95,77656.65,0.0,-0.99889,0.0,0.069]
[1777085886332,48.95,77657.01,0.0,-0.99889,0.0,0.06908]
[1777085886521,48.95,77657.01,0.0,-0.99889,0.0,0.06908]
[1777085886621,48.95,77656.77,0.0,-0.99889,0.0,0.06903]
[1777085893835,48.95,77656.72,0.0,-0.99889,0.0,0.06901]
[1777085894022,48.95,77656.22,0.0,-0.99889,0.0,0.0689]
[1777085894677,48.95,77653.19,0.0,-0.9989,0.0,0.0682]
[1777085899712,48.95,77653.17,0.0,-0.9989,0.0,0.06819]
[1777085904747,48.95,77652.99,0.0,-0.9989,0.0,0.06815]
[1777085905567,48.95,77652.99,0.0,-0.9989,0.0,0.06815]
[1777085905772,48.95,77652.99,0.0,-0.9989,0.0,0.06815]
[1777085905797,48.95,77653.16,0.0,-0.9989,0.0,0.06819]
[1777085907521,48.95,77653.16,0.0,-0.9989,0.0,0.06819]
[1777085914617,48.95,77651.65,0.0,-0.99891,0.0,0.06784]
[1777085914769,48.95,77651.65,0.0,-0.99891,0.0,0.06784]
[1777085914870,48.95,77651.65,0.0,-0.99893,0.0,0.06668]
[1777085915123,48.95,77651.65,0.0,-0.99893,0.0,0.06668]
[1777085915273,48.95,77651.65,0.0,-0.99893,0.0,0.06668]
[1777085915825,48.95,77650.97,0.0,-0.99893,0.0,0.06653]
[1777085924889,48.95,77650.88,0.0,-0.99893,0.0,0.06651]
[1777085927040,48.95,77650.85,0.0,-0.99893,0.0,0.0665]
[1777085927272,48.95,77650.85,0.0,-0.99893,0.0,0.0665]
[1777085933274,48.95,77650.77,0.0,-0.99893,0.0,0.06648]
[1777085933415,48.95,77650.77,0.0,-0.99893,0.0,0.06648]
[1777085933981,48.95,77649.86,0.0,-0.99894,0.0,0.06628]
[1777085934025,48.95,77649.86,0.0,-0.99894,0.0,0.06628]
[1777085934125,48.95,77646.54,0.0,-0.99895,0.0,0.06553]
[1777085934960,48.95,77645.44,0.0,-0.99895,0.0,0.06529]
[1777085938920,48.95,77645.37,0.0,-0.99895,0.0,0.06527]
[1777085939022,48.95,77646.21,0.0,-0.99895,0.0,0.06546]
[1777085941865,48.95,77645.52,0.0,-0.99895,0.0,0.06531]
[1777085941878,48.95,77644.46,0.0,-0.99896,0.0,0.06507]
[1777085942020,48.95,77644.46,0.0,-0.99896,0.0,0.06507]
[1777085942708,48.95,77644.46,0.0,-0.99896,0.0,0.06507]
[1777085942771,48.95,77644.46,0.0,-0.99896,0.0,0.06507]
[1777085942810,48.95,77642.76,0.0,-0.99896,0.0,0.0647]
[1777085943016,48.95,77638.68,0.0,-0.99898,0.0,0.06381]
[1777085944023,48.95,77635.0,0.0,-0.99899,0.0,0.06301]
[1777085946264,48.95,77634.08,0.0,-0.999,0.0,0.06281]
[1777085946525,48.95,77634.08,0.0,-0.999,0.0,0.06281]
[1777085946769,48.95,77634.08,0.0,-0.999,0.0,0.06281]
[1777085946870,48.95,77634.2,0.0,-0.999,0.0,0.06284]
[1777085952079,48.95,77633.45,0.0,-0.999,0.0,0.06268]
[1777085957528,48.95,77633.32,0.0,-0.999,0.0,0.06265]
[1777085957539,48.95,77633.32,0.0,-0.999,0.0,0.06265]
[1777085959516,48.95,77633.32,0.0,-0.999,0.0,0.06265]
[1777085959771,48.95,77633.32,0.0,-0.999,0.0,0.06265]
[1777085959870,48.95,77632.46,0.0,-0.999,0.0,0.06247]
[1777085961532,48.95,77631.75,0.0,-0.999,0.0,0.06232]
[1777085968191,48.95,77631.66,0.0,-0.999,0.0,0.0623]
[1777085969035,48.95,77631.66,0.0,-0.999,0.0,0.0623]
[1777085969268,48.95,77631.66,0.0,-0.999,0.0,0.0623]
[1777085970178,48.95,77631.38,0.0,-0.99901,0.0,0.06224]
[1777085970271,48.95,77631.38,0.0,-0.99901,0.0,0.06224]
[1777085970965,48.95,77631.5,0.0,-0.99901,0.0,0.06226]
[1777085971211,48.95,77631.68,0.0,-0.99902,0.0,0.06121]
[1777085978261,48.95,77631.23,0.0,-0.99902,0.0,0.06112]
[1777085982971,48.95,77631.41,0.0,-0.99902,0.0,0.06116]
[1777085983017,48.95,77631.41,0.0,-0.99902,0.0,0.06116]
[1777085988331,48.95,77632.0,0.0,-0.99902,0.0,0.06128]
[1777085991132,48.95,77631.81,0.0,-0.99902,0.0,0.06124]
[1777085991273,48.95,77631.81,0.0,-0.99902,0.0,0.06124]
[1777085991545,48.95,77631.81,0.0,-0.99902,0.0,0.06124]
[1777085991643,48.95,77636.13,0.0,-0.99901,0.0,0.06215]
[1777085992361,48.95,77637.48,0.0,-0.999,0.0,0.06244]
[1777085996662,48.95,77638.31,0.0,-0.999,0.0,0.06262]
[1777085996771,48.95,77638.31,0.0,-0.999,0.0,0.06262]
[1777085996880,48.95,77638.31,0.0,-0.999,0.0,0.06262]
[1777085996981,48.95,77639.86,0.0,-0.99899,0.0,0.06295]
[1777085997023,48.95,77639.86,0.0,-0.99899,0.0,0.06295]
[1777086001425,48.95,77644.71,0.0,-0.99897,0.0,0.064]
[1777086002218,48.95,77644.71,0.0,-0.99897,0.0,0.064]
[1777086002270,48.95,77644.71,0.0,-0.99897,0.0,0.064]
[1777086002433,48.95,77650.58,0.0,-0.99895,0.0,0.06529]
[1777086006341,48.95,77651.1,0.0,-0.99895,0.0,0.0654]
[1777086006521,48.95,77651.1,0.0,-0.99895,0.0,0.0654]
[1777086006583,48.95,77651.1,0.0,-0.99895,0.0,0.0654]
[1777086008071,48.95,77651.1,0.0,-0.99895,0.0,0.0654]
[1777086008274,48.95,77651.1,0.0,-0.99895,0.0,0.0654]
[1777086009481,48.95,77648.59,0.0,-0.99896,0.0,0.06485]
[1777086010488,48.95,77646.81,0.0,-0.99897,0.0,0.06446]
[1777086012686,48.95,77646.74,0.0,-0.99897,0.0,0.06444]
[1777086012768,48.95,77646.74,0.0,-0.99897,0.0,0.06444]
[1777086013259,48.95,77645.83,0.0,-0.99897,0.0,0.06424]
[1777086013276,48.95,77645.83,0.0,-0.99897,0.0,0.06424]
[1777086013509,48.95,77644.53,0.0,-0.99897,0.0,0.06396]
[1777086018544,48.95,77644.36,0.0,-0.99897,0.0,0.06392]
[1777086023579,48.95,77644.63,0.0,-0.99897,0.0,0.06398]
[1777086024337,48.95,77644.63,0.0,-0.99897,0.0,0.06398]
[1777086024524,48.95,77644.63,0.0,-0.99897,0.0,0.06398]
[1777086029622,48.95,77644.32,0.0,-0.99897,0.0,0.06391]
[1777086031635,48.95,77643.93,0.0,-0.99899,0.0,0.06271]
[1777086036211,48.95,77643.82,0.0,-0.99899,0.0,0.06269]
[1777086036270,48.95,77643.82,0.0,-0.99899,0.0,0.06269]
[1777086036671,48.95,77639.84,0.0,-0.99901,0.0,0.06184]
[1777086037117,48.95,77639.84,0.0,-0.99901,0.0,0.06184]
[1777086037278,48.95,77639.84,0.0,-0.99901,0.0,0.06184]
[1777086037677,48.95,77636.99,0.0,-0.99902,0.0,0.06124]
[1777086043720,48.95,77636.39,0.0,-0.99902,0.0,0.06111]
[1777086047520,48.95,77636.12,0.0,-0.99902,0.0,0.06106]
[1777086051919,48.95,77634.86,0.0,-0.99903,0.0,0.06079]
[1777086052022,48.95,77634.86,0.0,-0.99903,0.0,0.06079]
[1777086051955,48.95,77634.93,0.0,-0.99903,0.0,0.06081]
[1777086053739,48.95,77635.04,0.0,-0.99903,0.0,0.06083]
[1777086053769,48.95,77635.04,0.0,-0.99903,0.0,0.06083]
[1777086058826,48.95,77634.16,0.0,-0.99903,0.0,0.06065]
[1777086061737,48.95,77634.17,0.0,-0.99903,0.0,0.06065]
[1777086061772,48.95,77634.17,0.0,-0.99903,0.0,0.06065]
[1777086061847,48.95,77636.6,0.0,-0.99902,0.0,0.06116]
[1777086062171,48.95,77636.6,0.0,-0.99902,0.0,0.06116]
[1777086062277,48.95,77636.6,0.0,-0.99902,0.0,0.06116]
[1777086062853,48.95,77637.13,0.0,-0.99902,0.0,0.06127]
[1777086063861,48.95,77638.59,0.0,-0.99901,0.0,0.06158]
[1777086072925,48.95,77638.55,0.0,-0.99901,0.0,0.06157]
[1777086077928,48.95,77638.41,0.0,-0.99901,0.0,0.06154]
[1777086078022,48.95,77638.41,0.0,-0.99901,0.0,0.06154]
[1777086078026,48.95,77639.44,0.0,-0.99901,0.0,0.06176]
[1777086084010,48.95,77638.66,0.0,-0.99901,0.0,0.06159]
[1777086088030,48.95,77636.97,0.0,-0.99902,0.0,0.06124]
[1777086089541,48.95,77636.47,0.0,-0.99902,0.0,0.06113]
[1777086089770,48.95,77636.47,0.0,-0.99902,0.0,0.06113]
[1777086089950,48.95,77636.47,0.0,-0.99902,0.0,0.06113]
[1777086090025,48.95,77636.47,0.0,-0.99902,0.0,0.06113]
[1777086089997,48.95,77636.47,0.0,-0.99902,0.0,0.06113]
[1777086092057,48.95,77636.62,0.0,-0.99904,0.0,0.06008]
[1777086097093,48.95,77636.07,0.0,-0.99904,0.0,0.05997]
[1777086097454,48.95,77636.07,0.0,-0.99904,0.0,0.05997]
[1777086097519,48.95,77636.07,0.0,-0.99904,0.0,0.05997]
[1777086102441,48.95,77635.76,0.0,-0.99904,0.0,0.0599]
[1777086102520,48.95,77635.76,0.0,-0.99904,0.0,0.0599]
[1777086102548,48.95,77635.76,0.0,-0.99904,0.0,0.0599]
[1777086102773,48.95,77635.76,0.0,-0.99904,0.0,0.0599]
[1777086102873,48.95,77635.91,0.0,-0.99904,0.0,0.05994]
[1777086112198,48.95,77635.91,0.0,-0.99904,0.0,0.05994]
[1777086118240,48.95,77636.0,0.0,-0.99904,0.0,0.05995]
[1777086123275,48.95,77635.64,0.0,-0.99904,0.0,0.05988]
[1777086129521,48.95,77635.81,0.0,-0.99904,0.0,0.05991]
[1777086134841,48.95,77635.86,0.0,-0.99904,0.0,0.05992]
[1777086134997,48.95,77635.86,0.0,-0.99904,0.0,0.05992]
[1777086135023,48.95,77635.86,0.0,-0.99904,0.0,0.05992]
[1777086135046,48.95,77635.86,0.0,-0.99904,0.0,0.05992]
[1777086135359,48.95,77637.89,0.0,-0.99903,0.0,0.06034]
[1777086142408,48.95,77637.17,0.0,-0.99904,0.0,0.0602]
[1777086148860,48.95,77637.1,0.0,-0.99904,0.0,0.06018]
[1777086149022,48.95,77637.1,0.0,-0.99904,0.0,0.06018]
[1777086149038,48.95,77637.1,0.0,-0.99904,0.0,0.06018]
[1777086149092,48.95,77637.27,0.0,-0.99904,0.0,0.06022]
[1777086149277,48.95,77637.27,0.0,-0.99904,0.0,0.06022]
[1777086154492,48.95,77637.53,0.0,-0.99905,0.0,0.0592]
[1777086159527,48.95,77637.66,0.0,-0.99905,0.0,0.05923]
[1777086168589,48.95,77637.77,0.0,-0.99905,0.0,0.05925]
[1777086174633,48.95,77637.81,0.0,-0.99905,0.0,0.05926]
[1777086176734,48.95,77637.91,0.0,-0.99905,0.0,0.05928]
[1777086176769,48.95,77637.91,0.0,-0.99905,0.0,0.05928]
[1777086182247,48.95,77637.91,0.0,-0.99905,0.0,0.05928]
[1777086182268,48.95,77637.91,0.0,-0.99905,0.0,0.05928]
[1777086182648,48.95,77637.91,0.0,-0.99905,0.0,0.05928]
[1777086182770,48.95,77637.91,0.0,-0.99905,0.0,0.05928]
[1777086182843,48.95,77643.91,0.0,-0.99903,0.0,0.06052]
[1777086183696,48.95,77646.24,0.0,-0.99902,0.0,0.061]
[1777086189738,48.95,77647.2,0.0,-0.99902,0.0,0.0612]
[1777086190559,48.95,77647.2,0.0,-0.99902,0.0,0.0612]
[1777086190772,48.95,77647.2,0.0,-0.99902,0.0,0.0612]
[1777086195005,48.95,77647.2,0.0,-0.99902,0.0,0.0612]
[1777086195019,48.95,77647.2,0.0,-0.99902,0.0,0.0612]
[1777086195106,48.95,77647.2,0.0,-0.99902,0.0,0.0612]
[1777086197987,48.95,77647.54,0.0,-0.99902,0.0,0.06128]
[1777086198018,48.95,77647.54,0.0,-0.99902,0.0,0.06128]
[1777086202829,48.95,77646.11,0.0,-0.99902,0.0,0.06098]
[1777086208870,48.95,77646.43,0.0,-0.99902,0.0,0.06104]
[1777086210128,48.95,77646.43,0.0,-0.99902,0.0,0.06104]
[1777086210272,48.95,77647.15,0.0,-0.99902,0.0,0.06119]
[1777086210884,48.95,77647.54,0.0,-0.99902,0.0,0.06128]
[1777086211891,48.95,77647.67,0.0,-0.99903,0.0,0.06021]
[1777086213520,48.95,77647.64,0.0,-0.99903,0.0,0.06021]
[1777086218941,48.95,77647.71,0.0,-0.99903,0.0,0.06022]
[1777086220855,48.95,77647.69,0.0,-0.99903,0.0,0.06022]
[1777086220954,48.95,77647.69,0.0,-0.99903,0.0,0.06022]
[1777086221019,48.95,77647.69,0.0,-0.99903,0.0,0.06022]
[1777086221115,48.95,77646.76,0.0,-0.99904,0.0,0.06003]
[1777086228087,48.95,77647.7,0.0,-0.99903,0.0,0.06022]
[1777086228702,48.95,77647.67,0.0,-0.99903,0.0,0.06021]
[1777086228773,48.95,77647.67,0.0,-0.99903,0.0,0.06021]
[1777086228813,48.95,77647.67,0.0,-0.99903,0.0,0.06021]
[1777086229022,48.95,77647.67,0.0,-0.99903,0.0,0.06021]
[1777086229122,48.95,77648.11,0.0,-0.99903,0.0,0.06031]
[1777086236059,48.95,77648.56,0.0,-0.99903,0.0,0.0604]
[1777086242101,48.95,77648.8,0.0,-0.99903,0.0,0.06045]
[1777086243109,48.95,77653.18,0.0,-0.99901,0.0,0.06137]
[1777086243645,48.95,77653.18,0.0,-0.99901,0.0,0.06137]
[1777086243771,48.95,77653.18,0.0,-0.99901,0.0,0.06137]
[1777086244116,48.95,77654.74,0.0,-0.99901,0.0,0.0617]
[1777086249151,48.95,77655.31,0.0,-0.999,0.0,0.06182]
[1777086255193,48.95,77655.26,0.0,-0.999,0.0,0.06181]
[1777086257711,48.95,77655.24,0.0,-0.999,0.0,0.06181]
[1777086257771,48.95,77655.24,0.0,-0.999,0.0,0.06181]
[1777086257935,48.95,77655.24,0.0,-0.999,0.0,0.06181]
[1777086258021,48.95,77655.24,0.0,-0.999,0.0,0.06181]
[1777086258083,48.95,77655.24,0.0,-0.999,0.0,0.06181]
[1777086260227,48.95,77652.98,0.0,-0.99901,0.0,0.06133]
[1777086264366,48.95,77652.57,0.0,-0.99901,0.0,0.06124]
[1777086264519,48.95,77652.57,0.0,-0.99901,0.0,0.06124]
[1777086274344,48.95,77653.26,0.0,-0.99903,0.0,0.06029]
[1777086279380,48.95,77653.07,0.0,-0.99903,0.0,0.06025]
[1777086280633,48.95,77653.07,0.0,-0.99903,0.0,0.06025]
[1777086280688,48.95,77653.07,0.0,-0.99903,0.0,0.06025]
[1777086280770,48.95,77653.07,0.0,-0.99903,0.0,0.06025]
[1777086280870,48.95,77652.89,0.0,-0.99903,0.0,0.06022]
[1777086281393,48.95,77654.68,0.0,-0.99902,0.0,0.06059]
[1777086287436,48.95,77655.46,0.0,-0.99902,0.0,0.06075]
[1777086288841,48.95,77655.46,0.0,-0.99902,0.0,0.06075]
[1777086289024,48.95,77655.46,0.0,-0.99902,0.0,0.06075]
[1777086289123,48.95,77655.46,0.0,-0.99902,0.0,0.06075]
[1777086289519,48.95,77655.46,0.0,-0.99902,0.0,0.06075]
[1777086289620,48.95,77659.15,0.0,-0.99901,0.0,0.06153]
[1777086292470,48.95,77661.67,0.0,-0.999,0.0,0.06207]
[1777086293683,48.95,77661.67,0.0,-0.999,0.0,0.06207]
[1777086293729,48.95,77661.67,0.0,-0.999,0.0,0.06207]
[1777086293774,48.95,77661.67,0.0,-0.999,0.0,0.06207]
[1777086293830,48.95,77664.3,0.0,-0.99899,0.0,0.06263]
[1777086294484,48.95,77666.54,0.0,-0.99898,0.0,0.06312]
[1777086301308,48.95,77666.46,0.0,-0.99898,0.0,0.0631]
[1777086301355,48.95,77666.46,0.0,-0.99898,0.0,0.0631]
[1777086301552,48.95,77666.46,0.0,-0.99898,0.0,0.0631]
[1777086301653,48.95,77666.26,0.0,-0.99898,0.0,0.06305]
[1777086302541,48.95,77667.51,0.0,-0.99898,0.0,0.06333]
[1777086307576,48.95,77667.53,0.0,-0.99898,0.0,0.06333]
[1777086312611,48.95,77667.64,0.0,-0.99898,0.0,0.06335]
[1777086318653,48.95,77668.19,0.0,-0.99897,0.0,0.06347]
[1777086320951,48.95,77668.21,0.0,-0.99897,0.0,0.06348]
[1777086321028,48.95,77668.21,0.0,-0.99897,0.0,0.06348]
[1777086321044,48.95,77668.21,0.0,-0.99897,0.0,0.06348]
[1777086321269,48.95,77668.21,0.0,-0.99897,0.0,0.06348]
[1777086321129,48.95,77668.21,0.0,-0.99897,0.0,0.06348]
[1777086328923,48.95,77668.71,0.0,-0.99897,0.0,0.06359]
[1777086329021,48.95,77668.71,0.0,-0.99897,0.0,0.06359]
[1777086329077,48.95,77668.71,0.0,-0.99897,0.0,0.06359]
[1777086329268,48.95,77668.71,0.0,-0.99897,0.0,0.06359]
[1777086329287,48.95,77668.71,0.0,-0.99897,0.0,0.06359]
[1777086331743,48.95,77669.27,0.0,-0.99899,0.0,0.06258]
[1777086337787,48.95,77669.44,0.0,-0.99899,0.0,0.06262]
[1777086344835,48.95,77669.28,0.0,-0.99899,0.0,0.06258]
[1777086349590,48.95,77669.75,0.0,-0.99899,0.0,0.06268]
[1777086349768,48.95,77669.75,0.0,-0.99899,0.0,0.06268]
[1777086353523,48.95,77670.17,0.0,-0.99898,0.0,0.06277]
[1777086353898,48.95,77670.13,0.0,-0.99898,0.0,0.06277]
[1777086358933,48.95,77670.48,0.0,-0.99898,0.0,0.06284]
[1777086361954,48.95,77687.31,0.0,-0.99892,0.0,0.06658]
[1777086362907,48.95,77687.31,0.0,-0.99892,0.0,0.06658]
[1777086362966,48.95,77699.84,0.0,-0.99887,0.0,0.06949]
[1777086363970,48.95,77695.8,0.0,-0.99888,0.0,0.06854]
[1777086364977,48.95,77693.95,0.0,-0.99889,0.0,0.06811]
[1777086366224,48.95,77693.95,0.0,-0.99889,0.0,0.06811]
[1777086366304,48.95,77692.32,0.0,-0.9989,0.0,0.06773]
[1777086368272,48.95,77692.39,0.0,-0.9989,0.0,0.06775]
[1777086368374,48.95,77692.59,0.0,-0.9989,0.0,0.06779]
[1777086375049,48.95,77692.72,0.0,-0.99889,0.0,0.06782]
[1777086378071,48.95,77688.48,0.0,-0.99891,0.0,0.06685]
[1777086383106,48.95,77687.17,0.0,-0.99892,0.0,0.06655]
[1777086383716,48.95,77687.17,0.0,-0.99892,0.0,0.06655]
[1777086389148,48.95,77687.15,0.0,-0.99892,0.0,0.06654]
[1777086391161,48.95,77686.72,0.0,-0.99894,0.0,0.06527]
[1777086394183,48.95,77683.97,0.0,-0.99895,0.0,0.06466]
[1777086395190,48.95,77681.02,0.0,-0.99896,0.0,0.064]
[1777086397312,48.95,77680.12,0.0,-0.99896,0.0,0.06381]
[1777086397408,48.95,77680.12,0.0,-0.99896,0.0,0.06381]
[1777086397520,48.95,77680.12,0.0,-0.99896,0.0,0.06381]
[1777086405262,48.95,77679.31,0.0,-0.99897,0.0,0.06363]
[1777086408281,48.95,77678.07,0.0,-0.99897,0.0,0.06336]
[1777086410295,48.95,77674.92,0.0,-0.99898,0.0,0.06267]
[1777086413317,48.95,77673.13,0.0,-0.99899,0.0,0.06229]
[1777086418352,48.95,77672.26,0.0,-0.99899,0.0,0.0621]
[1777086420366,48.95,77675.74,0.0,-0.99898,0.0,0.06285]
[1777086421373,48.95,77677.81,0.0,-0.99897,0.0,0.0633]
[1777086422380,48.95,77682.74,0.0,-0.99895,0.0,0.06438]
[1777086424394,48.95,77681.62,0.0,-0.99896,0.0,0.06414]
[1777086429428,48.95,77681.7,0.0,-0.99896,0.0,0.06415]
[1777086434464,48.95,77681.22,0.0,-0.99896,0.0,0.06405]
[1777086437485,48.95,77677.3,0.0,-0.99897,0.0,0.06319]
[1777086439499,48.95,77675.69,0.0,-0.99898,0.0,0.06284]
[1777086445540,48.95,77673.94,0.0,-0.99899,0.0,0.06246]
[1777086450577,48.95,77674.54,0.0,-0.99899,0.0,0.06259]
[1777086451584,48.95,77674.49,0.0,-0.999,0.0,0.06146]
[1777086456619,48.95,77674.87,0.0,-0.999,0.0,0.06154]
[1777086461654,48.95,77675.04,0.0,-0.999,0.0,0.06158]
[1777086466689,48.95,77675.04,0.0,-0.999,0.0,0.06158]
[1777086468703,48.95,77673.78,0.0,-0.99901,0.0,0.06131]
[1777086474745,48.95,77674.57,0.0,-0.999,0.0,0.06148]
[1777086479781,48.95,77674.47,0.0,-0.999,0.0,0.06145]
[1777086485501,48.95,77675.55,0.0,-0.999,0.0,0.06168]
[1777086494887,48.95,77674.73,0.0,-0.999,0.0,0.06151]
[1777086498915,48.95,77673.22,0.0,-0.99901,0.0,0.06119]
[1777086499939,48.95,77673.22,0.0,-0.99901,0.0,0.06119]
[1777086500020,48.95,77673.22,0.0,-0.99901,0.0,0.06119]
[1777086500026,48.95,77655.97,0.0,-0.99907,0.0,0.05763]
[1777086500930,48.95,77656.57,0.0,-0.99907,0.0,0.05775]
[1777086503846,48.95,77656.47,0.0,-0.99907,0.0,0.05773]
[1777086504019,48.95,77656.47,0.0,-0.99907,0.0,0.05773]
[1777086504119,48.95,77656.1,0.0,-0.99907,0.0,0.05766]
[1777086509993,48.95,77654.13,0.0,-0.99908,0.0,0.05726]
[1777086511000,48.95,77652.21,0.0,-0.9991,0.0,0.05584]
[1777086512272,48.95,77652.21,0.0,-0.9991,0.0,0.05584]
[1777086518049,48.95,77652.45,0.0,-0.9991,0.0,0.05588]
[1777086521948,48.95,77652.63,0.0,-0.9991,0.0,0.05592]
[1777086522020,48.95,77652.63,0.0,-0.9991,0.0,0.05592]
[1777086525257,48.95,77652.92,0.0,-0.9991,0.0,0.05598]
[1777086525269,48.95,77652.92,0.0,-0.9991,0.0,0.05598]
[1777086525842,48.95,77652.49,0.0,-0.9991,0.0,0.05589]
[1777086526020,48.95,77652.49,0.0,-0.9991,0.0,0.05589]
[1777086526107,48.95,77652.2,0.0,-0.9991,0.0,0.05584]
[1777086531144,48.95,77651.91,0.0,-0.9991,0.0,0.05578]
[1777086536178,48.95,77652.01,0.0,-0.9991,0.0,0.0558]
[1777086541395,48.95,77651.98,0.0,-0.9991,0.0,0.05579]
[1777086544272,48.95,77652.11,0.0,-0.9991,0.0,0.05582]
[1777086550276,48.95,77651.63,0.0,-0.9991,0.0,0.05572]
[1777086555311,48.95,77651.63,0.0,-0.9991,0.0,0.05572]
[1777086556318,48.95,77650.42,0.0,-0.99911,0.0,0.05549]
[1777086557282,48.95,77650.42,0.0,-0.99911,0.0,0.05549]
[1777086557525,48.95,77650.42,0.0,-0.99911,0.0,0.05549]
[1777086557325,48.95,77649.14,0.0,-0.99911,0.0,0.05524]
[1777086558332,48.95,77646.54,0.0,-0.99912,0.0,0.05474]
[1777086559608,48.95,77646.67,0.0,-0.99912,0.0,0.05476]
[1777086559773,48.95,77646.67,0.0,-0.99912,0.0,0.05476]
[1777086560346,48.95,77646.77,0.0,-0.99912,0.0,0.05478]
[1777086564374,48.95,77646.45,0.0,-0.99912,0.0,0.05472]
[1777086565381,48.95,77646.86,0.0,-0.99912,0.0,0.0548]
[1777086568081,48.95,77645.92,0.0,-0.99912,0.0,0.05462]
[1777086568274,48.95,77645.92,0.0,-0.99912,0.0,0.05462]
[1777086570416,48.95,77640.0,0.0,-0.99914,0.0,0.05349]
[1777086571423,48.95,77639.16,0.0,-0.99916,0.0,0.05235]
[1777086576458,48.95,77639.41,0.0,-0.99916,0.0,0.05239]
[1777086577255,48.95,77639.41,0.0,-0.99916,0.0,0.05239]
[1777086577465,48.95,77634.2,0.0,-0.99918,0.0,0.05144]
[1777086578474,48.95,77631.15,0.0,-0.99918,0.0,0.05088]
[1777086580933,48.95,77630.61,0.0,-0.99919,0.0,0.05079]
[1777086587537,48.95,77629.69,0.0,-0.99919,0.0,0.05062]
[1777086590831,48.95,77629.58,0.0,-0.99919,0.0,0.0506]
[1777086591020,48.95,77629.58,0.0,-0.99919,0.0,0.0506]
[1777086591535,48.95,77629.58,0.0,-0.99919,0.0,0.0506]
[1777086591565,48.95,77629.03,0.0,-0.99919,0.0,0.0505]
[1777086591770,48.95,77629.03,0.0,-0.99919,0.0,0.0505]
[1777086597607,48.95,77628.36,0.0,-0.99919,0.0,0.05038]
[1777086602642,48.95,77628.6,0.0,-0.99919,0.0,0.05043]
[1777086604449,48.95,77628.6,0.0,-0.99919,0.0,0.05043]
[1777086604524,48.95,77628.6,0.0,-0.99919,0.0,0.05043]
[1777086604655,48.95,77627.23,0.0,-0.9992,0.0,0.05018]
[1777086605663,48.95,77625.9,0.0,-0.9992,0.0,0.04995]
[1777086606670,48.95,77624.4,0.0,-0.99921,0.0,0.04968]
[1777086609848,48.95,77623.66,0.0,-0.99921,0.0,0.04955]
[1777086610020,48.95,77623.66,0.0,-0.99921,0.0,0.04955]
[1777086610698,48.95,77620.36,0.0,-0.99922,0.0,0.04897]
[1777086612360,48.95,77620.36,0.0,-0.99922,0.0,0.04897]
[1777086612522,48.95,77620.36,0.0,-0.99922,0.0,0.04897]
[1777086612592,48.95,77619.8,0.0,-0.99922,0.0,0.04887]
[1777086616763,48.95,77619.39,0.0,-0.99922,0.0,0.0488]
[1777086616771,48.95,77619.39,0.0,-0.99922,0.0,0.0488]
[1777086620768,48.95,77617.32,0.0,-0.99923,0.0,0.04845]
[1777086622449,48.95,77617.32,0.0,-0.99923,0.0,0.04845]
[1777086623509,48.95,77617.32,0.0,-0.99923,0.0,0.04845]
[1777086623519,48.95,77617.32,0.0,-0.99923,0.0,0.04845]
[1777086623605,48.95,77617.07,0.0,-0.99923,0.0,0.0484]
[1777086628825,48.95,77613.49,0.0,-0.99924,0.0,0.04779]
[1777086631845,48.95,77613.43,0.0,-0.99925,0.0,0.04687]
[1777086636881,48.95,77612.79,0.0,-0.99925,0.0,0.04676]
[1777086641919,48.95,77612.91,0.0,-0.99925,0.0,0.04678]
[1777086643930,48.95,77615.76,0.0,-0.99925,0.0,0.04726]
[1777086650980,48.95,77614.84,0.0,-0.99925,0.0,0.04711]
[1777086654001,48.95,77613.75,0.0,-0.99925,0.0,0.04692]
[1777086660042,48.95,77613.34,0.0,-0.99925,0.0,0.04686]
[1777086665078,48.95,77613.68,0.0,-0.99925,0.0,0.04691]
[1777086671120,48.95,77613.24,0.0,-0.99925,0.0,0.04684]
[1777086677165,48.95,77613.72,0.0,-0.99925,0.0,0.04692]
[1777086679179,48.95,77615.12,0.0,-0.99925,0.0,0.04715]
[1777086684214,48.95,77615.02,0.0,-0.99925,0.0,0.04714]
[1777086689249,48.95,77615.11,0.0,-0.99925,0.0,0.04715]
[1777086693277,48.95,77615.13,0.0,-0.99926,0.0,0.04626]
[1777086698316,48.95,77617.81,0.0,-0.99925,0.0,0.0467]
[1777086699323,48.95,77619.82,0.0,-0.99925,0.0,0.04704]
[1777086703351,48.95,77621.1,0.0,-0.99924,0.0,0.04726]
[1777086708386,48.95,77621.11,0.0,-0.99924,0.0,0.04726]
[1777086713421,48.95,77621.06,0.0,-0.99924,0.0,0.04725]
[1777086719463,48.95,77620.52,0.0,-0.99925,0.0,0.04716]
[1777086725505,48.95,77619.97,0.0,-0.99925,0.0,0.04707]
[1777086727519,48.95,77617.83,0.0,-0.99925,0.0,0.04671]
[1777086728526,48.95,77616.73,0.0,-0.99926,0.0,0.04652]
[1777086734569,48.95,77616.89,0.0,-0.99926,0.0,0.04655]
[1777086739604,48.95,77616.86,0.0,-0.99926,0.0,0.04654]
[1777086748666,48.95,77616.5,0.0,-0.99926,0.0,0.04648]
[1777086751688,48.95,77616.65,0.0,-0.99927,0.0,0.04562]
[1777086756723,48.95,77616.64,0.0,-0.99927,0.0,0.04561]
[1777086761757,48.95,77616.25,0.0,-0.99927,0.0,0.04555]
[1777086766793,48.95,77616.43,0.0,-0.99927,0.0,0.04558]
[1777086771828,48.95,77616.13,0.0,-0.99927,0.0,0.04553]
[1777086776862,48.95,77616.53,0.0,-0.99927,0.0,0.0456]
[1777086781898,48.95,77616.38,0.0,-0.99927,0.0,0.04557]
[1777086786933,48.95,77616.4,0.0,-0.99927,0.0,0.04557]
[1777086792975,48.95,77616.37,0.0,-0.99927,0.0,0.04557]
[1777086799017,48.95,77616.37,0.0,-0.99927,0.0,0.04557]
[1777086804051,48.95,77616.22,0.0,-0.99927,0.0,0.04554]
[1777086809087,48.95,77616.17,0.0,-0.99927,0.0,0.04554]
[1777086811101,48.95,77615.16,0.0,-0.99929,0.0,0.04449]
[1777086816136,48.95,77614.41,0.0,-0.99929,0.0,0.04437]
[1777086821171,48.95,77614.24,0.0,-0.99929,0.0,0.04435]
[1777086826205,48.95,77614.33,0.0,-0.99929,0.0,0.04436]
[1777086831241,48.95,77613.77,0.0,-0.99929,0.0,0.04427]
[1777086833263,48.95,77610.67,0.0,-0.9993,0.0,0.04378]
[1777086834270,48.95,77596.99,0.0,-0.99934,0.0,0.04166]
[1777086835277,48.95,77594.49,0.0,-0.99935,0.0,0.04128]
[1777086837458,48.95,77593.86,0.0,-0.99935,0.0,0.04119]
[1777086841319,48.95,77595.06,0.0,-0.99934,0.0,0.04137]
[1777086842326,48.95,77596.4,0.0,-0.99934,0.0,0.04157]
[1777086844553,48.95,77597.03,0.0,-0.99934,0.0,0.04166]
[1777086844773,48.95,77597.03,0.0,-0.99934,0.0,0.04166]
[1777086844556,48.95,77597.26,0.0,-0.99934,0.0,0.0417]
[1777086851390,48.95,77597.04,0.0,-0.99934,0.0,0.04166]
[1777086856424,48.95,77598.24,0.0,-0.99934,0.0,0.04185]
[1777086861460,48.95,77597.95,0.0,-0.99934,0.0,0.0418]
[1777086866837,48.95,77598.24,0.0,-0.99934,0.0,0.04185]
[1777086869286,48.95,77598.3,0.0,-0.99934,0.0,0.04186]
[1777086870526,48.95,77603.3,0.0,-0.99932,0.0,0.04262]
[1777086871760,48.95,77603.3,0.0,-0.99932,0.0,0.04262]
[1777086871771,48.95,77603.3,0.0,-0.99932,0.0,0.04262]
[1777086871807,48.95,77605.62,0.0,-0.99933,0.0,0.04214]
[1777086872110,48.95,77605.62,0.0,-0.99933,0.0,0.04214]
[1777086872272,48.95,77605.62,0.0,-0.99933,0.0,0.04214]
[1777086872540,48.95,77605.67,0.0,-0.99933,0.0,0.04215]
[1777086877575,48.95,77605.79,0.0,-0.99933,0.0,0.04217]
[1777086880216,48.95,77605.67,0.0,-0.99933,0.0,0.04215]
[1777086880278,48.95,77605.67,0.0,-0.99933,0.0,0.04215]
[1777086885631,48.95,77605.98,0.0,-0.99933,0.0,0.0422]
[1777086893688,48.95,77606.09,0.0,-0.99933,0.0,0.04221]
[1777086895526,48.95,77606.1,0.0,-0.99933,0.0,0.04221]
[1777086895769,48.95,77606.1,0.0,-0.99933,0.0,0.04221]
[1777086895800,48.95,77606.1,0.0,-0.99933,0.0,0.04221]
[1777086895844,48.95,77606.09,0.0,-0.99933,0.0,0.04221]
[1777086896020,48.95,77606.09,0.0,-0.99933,0.0,0.04221]
[1777086902752,48.95,77606.99,0.0,-0.99933,0.0,0.04235]
[1777086904784,48.95,77607.06,0.0,-0.99933,0.0,0.04236]
[1777086905020,48.95,77606.99,0.0,-0.99933,0.0,0.04235]
[1777086918803,48.95,77606.59,0.0,-0.99933,0.0,0.04229]
[1777086919022,48.95,77606.59,0.0,-0.99933,0.0,0.04229]
[1777086921159,48.95,77606.19,0.0,-0.99933,0.0,0.04223]
[1777086921273,48.95,77606.19,0.0,-0.99933,0.0,0.04223]
[1777086921374,48.95,77606.19,0.0,-0.99933,0.0,0.04223]
[1777086926919,48.95,77605.98,0.0,-0.99933,0.0,0.0422]
[1777086931954,48.95,77606.24,0.0,-0.99934,0.0,0.0414]
[1777086938694,48.95,77606.29,0.0,-0.99934,0.0,0.04141]
[1777086938772,48.95,77606.29,0.0,-0.99934,0.0,0.04141]
[1777086947062,48.95,77605.64,0.0,-0.99934,0.0,0.04131]
[1777086952097,48.95,77605.71,0.0,-0.99934,0.0,0.04132]
[1777086957132,48.95,77605.69,0.0,-0.99934,0.0,0.04132]
[1777086960800,48.95,77605.83,0.0,-0.99934,0.0,0.04134]
[1777086961160,48.95,77600.94,0.0,-0.99935,0.0,0.04061]
[1777086962167,48.95,77597.32,0.0,-0.99936,0.0,0.04007]
[1777086963278,48.95,77597.32,0.0,-0.99936,0.0,0.04007]
[1777086963523,48.95,77597.32,0.0,-0.99936,0.0,0.04007]
[1777086963624,48.95,77596.85,0.0,-0.99936,0.0,0.04001]
[1777086971230,48.95,77596.77,0.0,-0.99936,0.0,0.03999]
[1777086981299,48.95,77596.85,0.0,-0.99936,0.0,0.04001]
[1777086986335,48.95,77597.13,0.0,-0.99936,0.0,0.04005]
[1777086992377,48.95,77597.1,0.0,-0.99938,0.0,0.03924]
[1777086998421,48.95,77597.33,0.0,-0.99938,0.0,0.03928]
[1777087005470,48.95,77596.77,0.0,-0.99938,0.0,0.03919]
[1777087007484,48.95,77597.99,0.0,-0.99937,0.0,0.03937]
[1777087008491,48.95,77601.53,0.0,-0.99937,0.0,0.03989]
[1777087009498,48.95,77602.97,0.0,-0.99936,0.0,0.0401]
[1777087014534,48.95,77602.12,0.0,-0.99936,0.0,0.03997]
[1777087021584,48.95,77601.88,0.0,-0.99936,0.0,0.03994]
[1777087028633,48.95,77601.79,0.0,-0.99936,0.0,0.03992]
[1777087029640,48.95,77599.67,0.0,-0.99937,0.0,0.03961]
[1777087034675,48.95,77599.57,0.0,-0.99937,0.0,0.0396]
[1777087039710,48.95,77599.39,0.0,-0.99937,0.0,0.03957]
[1777087044745,48.95,77599.22,0.0,-0.99937,0.0,0.03955]
[1777087049780,48.95,77599.59,0.0,-0.99937,0.0,0.0396]
[1777087055821,48.95,77600.24,0.0,-0.99938,0.0,0.0389]
[1777087060858,48.95,77599.51,0.0,-0.99938,0.0,0.0388]
[1777087068914,48.95,77599.32,0.0,-0.99938,0.0,0.03877]
[1777087073949,48.95,77599.35,0.0,-0.99938,0.0,0.03877]
[1777087082005,48.95,77599.61,0.0,-0.99938,0.0,0.03881]
[1777087086033,48.95,77602.55,0.0,-0.99938,0.0,0.03923]
[1777087087040,48.95,77603.96,0.0,-0.99937,0.0,0.03944]
[1777087094089,48.95,77603.69,0.0,-0.99937,0.0,0.0394]
[1777087100130,48.95,77603.99,0.0,-0.99937,0.0,0.03944]
[1777087105166,48.95,77603.82,0.0,-0.99937,0.0,0.03942]
[1777087110201,48.95,77604.1,0.0,-0.99937,0.0,0.03946]
[1777087114229,48.95,77604.27,0.0,-0.99938,0.0,0.03869]
[1777087120271,48.95,77604.27,0.0,-0.99938,0.0,0.03869]
[1777087125316,48.95,77604.47,0.0,-0.99938,0.0,0.03872]
[1777087126323,48.95,77605.58,0.0,-0.99938,0.0,0.03887]
[1777087129029,48.95,77607.14,0.0,-0.99938,0.0,0.0391]
[1777087133372,48.95,77608.35,0.0,-0.99937,0.0,0.03927]
[1777087139413,48.95,77608.88,0.0,-0.99937,0.0,0.03935]
[1777087144449,48.95,77609.14,0.0,-0.99937,0.0,0.03939]
[1777087149484,48.95,77609.18,0.0,-0.99937,0.0,0.03939]
[1777087155526,48.95,77609.23,0.0,-0.99937,0.0,0.0394]
[1777087161596,48.95,77609.3,0.0,-0.99937,0.0,0.03941]
[1777087166635,48.95,77609.69,0.0,-0.99937,0.0,0.03947]
[1777087174690,48.95,77610.02,0.0,-0.99938,0.0,0.03872]
[1777087176703,48.95,77611.3,0.0,-0.99938,0.0,0.0389]
[1777087181743,48.95,77611.06,0.0,-0.99938,0.0,0.03887]
[1777087186778,48.95,77612.53,0.0,-0.99938,0.0,0.03908]
[1777087187785,48.95,77617.37,0.0,-0.99936,0.0,0.03978]
[1777087191813,48.95,77620.89,0.0,-0.99935,0.0,0.0403]
[1777087197855,48.95,77621.33,0.0,-0.99935,0.0,0.04037]
[1777087206920,48.95,77622.04,0.0,-0.99935,0.0,0.04047]
[1777087207927,48.95,77624.5,0.0,-0.99935,0.0,0.04084]
[1777087212962,48.95,77623.96,0.0,-0.99935,0.0,0.04076]
[1777087219004,48.95,77623.96,0.0,-0.99935,0.0,0.04076]
[1777087223033,48.95,77625.05,0.0,-0.99934,0.0,0.04092]
[1777087228068,48.95,77624.31,0.0,-0.99935,0.0,0.04081]
[1777087232096,48.95,77624.42,0.0,-0.99936,0.0,0.04001]
[1777087238138,48.95,77624.51,0.0,-0.99936,0.0,0.04002]
[1777087243174,48.95,77624.42,0.0,-0.99936,0.0,0.04001]
[1777087248209,48.95,77624.38,0.0,-0.99936,0.0,0.04]
[1777087253244,48.95,77624.23,0.0,-0.99936,0.0,0.03998]
[1777087261300,48.95,77624.45,0.0,-0.99936,0.0,0.04001]
[1777087266335,48.95,77624.3,0.0,-0.99936,0.0,0.03999]
[1777087271370,48.95,77624.4,0.0,-0.99936,0.0,0.04]
[1777087278419,48.95,77624.35,0.0,-0.99936,0.0,0.04]
[1777087283454,48.95,77624.02,0.0,-0.99936,0.0,0.03995]
[1777087288489,48.95,77624.57,0.0,-0.99936,0.0,0.04003]
[1777087291510,48.95,77624.45,0.0,-0.99937,0.0,0.0392]
[1777087297552,48.95,77624.71,0.0,-0.99937,0.0,0.03924]
[1777087302587,48.95,77624.6,0.0,-0.99937,0.0,0.03922]
[1777087307622,48.95,77624.55,0.0,-0.99937,0.0,0.03921]
[1777087312657,48.95,77624.27,0.0,-0.99937,0.0,0.03917]
[1777087318699,48.95,77624.47,0.0,-0.99937,0.0,0.0392]
[1777087323734,48.95,77624.28,0.0,-0.99937,0.0,0.03917]
[1777087329775,48.95,77624.3,0.0,-0.99937,0.0,0.03918]
[1777087332797,48.95,77625.83,0.0,-0.99937,0.0,0.0394]
[1777087337833,48.95,77624.43,0.0,-0.99937,0.0,0.0392]
[1777087342867,48.95,77624.13,0.0,-0.99937,0.0,0.03915]
[1777087347903,48.95,77624.12,0.0,-0.99937,0.0,0.03915]
[1777087354954,48.95,77624.5,0.0,-0.99938,0.0,0.0384]
[1777087359989,48.95,77624.5,0.0,-0.99938,0.0,0.0384]
[1777087365026,48.95,77624.45,0.0,-0.99938,0.0,0.0384]
[1777087371067,48.95,77624.48,0.0,-0.99938,0.0,0.0384]
[1777087379124,48.95,77624.21,0.0,-0.99938,0.0,0.03836]
[1777087381137,48.95,77619.15,0.0,-0.9994,0.0,0.03765]
[1777087382145,48.95,77611.72,0.0,-0.99941,0.0,0.03662]
[1777087388187,48.95,77611.66,0.0,-0.99942,0.0,0.03661]
[1777087394229,48.95,77611.29,0.0,-0.99942,0.0,0.03656]
[1777087402285,48.95,77608.94,0.0,-0.99942,0.0,0.03624]
[1777087403292,48.95,77604.09,0.0,-0.99943,0.0,0.03559]
[1777087404299,48.95,77601.97,0.0,-0.99944,0.0,0.03531]
[1777087409335,48.95,77602.02,0.0,-0.99944,0.0,0.03531]
[1777087412357,48.95,77599.76,0.0,-0.99945,0.0,0.03428]
[1777087418399,48.95,77599.56,0.0,-0.99945,0.0,0.03426]
[1777087423434,48.95,77600.58,0.0,-0.99945,0.0,0.03439]
[1777087428469,48.95,77600.88,0.0,-0.99945,0.0,0.03443]
[1777087430482,48.95,77602.06,0.0,-0.99945,0.0,0.03458]
[1777087433504,48.95,77604.91,0.0,-0.99944,0.0,0.03495]
[1777087435518,48.95,77606.24,0.0,-0.99944,0.0,0.03513]
[1777087440561,48.95,77606.39,0.0,-0.99944,0.0,0.03515]
[1777087446602,48.95,77606.46,0.0,-0.99944,0.0,0.03516]
[1777087451638,48.95,77606.37,0.0,-0.99944,0.0,0.03515]
[1777087456675,48.95,77606.38,0.0,-0.99944,0.0,0.03515]
[1777087462715,48.95,77606.2,0.0,-0.99944,0.0,0.03512]
[1777087468757,48.95,77603.01,0.0,-0.99945,0.0,0.03471]
[1777087469764,48.95,77601.31,0.0,-0.99945,0.0,0.03448]
[1777087472784,48.95,77601.22,0.0,-0.99946,0.0,0.03375]
[1777087478827,48.95,77601.57,0.0,-0.99946,0.0,0.03379]
[1777087483863,48.95,77601.77,0.0,-0.99946,0.0,0.03382]
[1777087489904,48.95,77601.45,0.0,-0.99946,0.0,0.03378]
[1777087495947,48.95,77602.51,0.0,-0.99946,0.0,0.03391]
[1777087496953,48.95,77603.77,0.0,-0.99946,0.0,0.03407]
[1777087501989,48.95,77603.23,0.0,-0.99946,0.0,0.034]
[1777087507025,48.95,77603.28,0.0,-0.99946,0.0,0.03401]
[1777087513067,48.95,77603.24,0.0,-0.99946,0.0,0.03401]
[1777087518102,48.95,77603.04,0.0,-0.99946,0.0,0.03398]
[1777087525152,48.95,77602.88,0.0,-0.99946,0.0,0.03396]
[1777087531193,48.95,77602.98,0.0,-0.99947,0.0,0.03325]
[1777087536229,48.95,77603.04,0.0,-0.99947,0.0,0.03326]
[1777087541271,48.95,77603.43,0.0,-0.99947,0.0,0.03331]
[1777087546306,48.95,77603.51,0.0,-0.99947,0.0,0.03332]
[1777087553355,48.95,77603.07,0.0,-0.99947,0.0,0.03327]
[1777087560404,48.95,77603.04,0.0,-0.99947,0.0,0.03326]
[1777087566446,48.95,77602.79,0.0,-0.99947,0.0,0.03323]
[1777087571480,48.95,77603.26,0.0,-0.99947,0.0,0.03329]
[1777087576516,48.95,77602.64,0.0,-0.99947,0.0,0.03321]
[1777087581551,48.95,77602.73,0.0,-0.99947,0.0,0.03322]
[1777087586586,48.95,77601.71,0.0,-0.99947,0.0,0.03309]
[1777087591621,48.95,77601.09,0.0,-0.99948,0.0,0.03231]
[1777087596655,48.95,77601.06,0.0,-0.99948,0.0,0.03231]
[1777087601690,48.95,77600.4,0.0,-0.99949,0.0,0.03223]
[1777087606726,48.95,77600.4,0.0,-0.99949,0.0,0.03223]
[1777087607733,48.95,77601.59,0.0,-0.99948,0.0,0.03237]
[1777087613775,48.95,77600.89,0.0,-0.99949,0.0,0.03229]
[1777087621832,48.95,77600.78,0.0,-0.99949,0.0,0.03227]
[1777087626866,48.95,77600.96,0.0,-0.99949,0.0,0.0323]
[1777087632908,48.95,77600.85,0.0,-0.99949,0.0,0.03228]
[1777087634922,48.95,77594.93,0.0,-0.9995,0.0,0.03156]
[1777087635928,48.95,77585.84,0.0,-0.99952,0.0,0.03049]
[1777087636936,48.95,77584.94,0.0,-0.99952,0.0,0.03038]
[1777087643872,48.95,77585.54,0.0,-0.99952,0.0,0.03045]
[1777087645822,48.95,77586.02,0.0,-0.99952,0.0,0.03051]
[1777087646046,48.95,77586.02,0.0,-0.99952,0.0,0.03051]
[1777087646048,48.95,77583.91,0.0,-0.99952,0.0,0.03026]
[1777087647009,48.95,77579.07,0.0,-0.99953,0.0,0.02971]
[1777087649876,48.95,77579.69,0.0,-0.99953,0.0,0.02978]
[1777087650030,48.95,77581.06,0.0,-0.99953,0.0,0.02993]
[1777087651037,48.95,77580.73,0.0,-0.99954,0.0,0.02925]
[1777087656073,48.95,77580.44,0.0,-0.99954,0.0,0.02921]
[1777087661107,48.95,77580.31,0.0,-0.99954,0.0,0.0292]
[1777087662023,48.95,77580.31,0.0,-0.99954,0.0,0.0292]
[1777087667149,48.95,77579.95,0.0,-0.99954,0.0,0.02916]
[1777087668096,48.95,77579.95,0.0,-0.99954,0.0,0.02916]
[1777087668272,48.95,77579.95,0.0,-0.99954,0.0,0.02916]
[1777087668373,48.95,77580.27,0.0,-0.99954,0.0,0.02919]
[1777087675630,48.95,77580.19,0.0,-0.99954,0.0,0.02918]
[1777087675770,48.95,77580.19,0.0,-0.99954,0.0,0.02918]
[1777087682257,48.95,77580.15,0.0,-0.99954,0.0,0.02918]
[1777087687292,48.95,77580.32,0.0,-0.99954,0.0,0.0292]
[1777087689426,48.95,77580.34,0.0,-0.99954,0.0,0.0292]
[1777087689522,48.95,77580.34,0.0,-0.99954,0.0,0.0292]
[1777087690864,48.95,77580.6,0.0,-0.99954,0.0,0.02923]
[1777087691020,48.95,77580.6,0.0,-0.99954,0.0,0.02923]
[1777087691320,48.95,77580.54,0.0,-0.99954,0.0,0.02922]
[1777087696355,48.95,77579.64,0.0,-0.99954,0.0,0.02912]
[1777087696919,48.95,77579.64,0.0,-0.99954,0.0,0.02912]
[1777087697020,48.95,77579.64,0.0,-0.99954,0.0,0.02912]
[1777087697363,48.95,77578.44,0.0,-0.99954,0.0,0.02899]
[1777087701391,48.95,77579.66,0.0,-0.99954,0.0,0.02913]
[1777087706431,48.95,77579.76,0.0,-0.99954,0.0,0.02914]
[1777087709695,48.95,77579.78,0.0,-0.99954,0.0,0.02914]
[1777087709773,48.95,77579.78,0.0,-0.99954,0.0,0.02914]
[1777087709749,48.95,77582.7,0.0,-0.99953,0.0,0.02947]
[1777087710459,48.95,77584.66,0.0,-0.99953,0.0,0.02969]
[1777087711457,48.95,77584.66,0.0,-0.99953,0.0,0.02969]
[1777087711524,48.95,77584.66,0.0,-0.99953,0.0,0.02969]
[1777087711558,48.95,77587.01,0.0,-0.99953,0.0,0.02931]
[1777087717508,48.95,77587.87,0.0,-0.99953,0.0,0.0294]
[1777087717874,48.95,77587.87,0.0,-0.99953,0.0,0.0294]
[1777087718023,48.95,77587.87,0.0,-0.99953,0.0,0.0294]
[1777087723550,48.95,77587.33,0.0,-0.99953,0.0,0.02934]
[1777087723854,48.95,77587.33,0.0,-0.99953,0.0,0.02934]
[1777087724019,48.95,77587.33,0.0,-0.99953,0.0,0.02934]
[1777087724310,48.95,77587.33,0.0,-0.99953,0.0,0.02934]
[1777087724522,48.95,77587.33,0.0,-0.99953,0.0,0.02934]
[1777087724556,48.95,77587.16,0.0,-0.99953,0.0,0.02932]
[1777087729592,48.95,77587.31,0.0,-0.99953,0.0,0.02934]
[1777087734634,48.95,77587.39,0.0,-0.99953,0.0,0.02935]
[1777087737369,48.95,77587.1,0.0,-0.99953,0.0,0.02932]
[1777087737525,48.95,77587.1,0.0,-0.99953,0.0,0.02932]
[1777087742689,48.95,77587.17,0.0,-0.99953,0.0,0.02932]
[1777087748732,48.95,77587.27,0.0,-0.99953,0.0,0.02934]
[1777087752026,48.95,77587.27,0.0,-0.99953,0.0,0.02934]
[1777087752089,48.95,77587.27,0.0,-0.99953,0.0,0.02934]
[1777087752269,48.95,77587.27,0.0,-0.99953,0.0,0.02934]
[1777087752760,48.95,77587.63,0.0,-0.99953,0.0,0.02938]
[1777087757795,48.95,77587.23,0.0,-0.99953,0.0,0.02933]
[1777087762831,48.95,77587.24,0.0,-0.99953,0.0,0.02933]
[1777087767866,48.95,77587.76,0.0,-0.99953,0.0,0.02939]
[1777087772709,48.95,77587.95,0.0,-0.99954,0.0,0.02877]
[1777087782970,48.95,77587.75,0.0,-0.99954,0.0,0.02874]
[1777087788006,48.95,77587.5,0.0,-0.99954,0.0,0.02872]
[1777087790877,48.95,77584.33,0.0,-0.99955,0.0,0.02837]
[1777087791020,48.95,77584.33,0.0,-0.99955,0.0,0.02837]
[1777087797068,48.95,77584.1,0.0,-0.99955,0.0,0.02834]
[1777087800851,48.95,77584.1,0.0,-0.99955,0.0,0.02834]
[1777087801023,48.95,77584.09,0.0,-0.99955,0.0,0.02834]
[1777087802058,48.95,77584.09,0.0,-0.99955,0.0,0.02834]
[1777087802285,48.95,77584.09,0.0,-0.99955,0.0,0.02834]
[1777087802288,48.95,77584.02,0.0,-0.99955,0.0,0.02833]
[1777087812268,48.95,77584.1,0.0,-0.99955,0.0,0.02834]
[1777087812523,48.95,77584.1,0.0,-0.99955,0.0,0.02834]
[1777087818219,48.95,77584.4,0.0,-0.99955,0.0,0.02837]
[1777087823254,48.95,77584.5,0.0,-0.99955,0.0,0.02839]
[1777087826366,48.95,77584.5,0.0,-0.99955,0.0,0.02839]
[1777087826525,48.95,77584.5,0.0,-0.99955,0.0,0.02839]
[1777087826598,48.95,77588.48,0.0,-0.99954,0.0,0.02883]
[1777087827820,48.95,77588.48,0.0,-0.99954,0.0,0.02883]
[1777087827288,48.95,77591.32,0.0,-0.99954,0.0,0.02914]
[1777087828021,48.95,77591.32,0.0,-0.99954,0.0,0.02914]
[1777087828295,48.95,77591.67,0.0,-0.99954,0.0,0.02918]
[1777087831316,48.95,77591.97,0.0,-0.99955,0.0,0.02857]
[1777087832862,48.95,77591.97,0.0,-0.99955,0.0,0.02857]
[1777087832912,48.95,77587.28,0.0,-0.99955,0.0,0.02806]
[1777087833025,48.95,77587.28,0.0,-0.99955,0.0,0.02806]
[1777087833330,48.95,77585.67,0.0,-0.99956,0.0,0.02788]
[1777087836495,48.95,77585.48,0.0,-0.99956,0.0,0.02786]
[1777087836519,48.95,77585.48,0.0,-0.99956,0.0,0.02786]
[1777087836602,48.95,77585.48,0.0,-0.99956,0.0,0.02786]
[1777087836774,48.95,77585.48,0.0,-0.99956,0.0,0.02786]
[1777087836874,48.95,77586.25,0.0,-0.99956,0.0,0.02795]
[1777087845415,48.95,77586.23,0.0,-0.99956,0.0,0.02794]
[1777087849813,48.95,77586.24,0.0,-0.99956,0.0,0.02794]
[1777087850023,48.95,77585.95,0.0,-0.99956,0.0,0.02791]
[1777087859512,48.95,77585.87,0.0,-0.99956,0.0,0.0279]
[1777087865555,48.95,77585.83,0.0,-0.99956,0.0,0.0279]
[1777087870590,48.95,77585.8,0.0,-0.99956,0.0,0.0279]
[1777087876632,48.95,77585.83,0.0,-0.99956,0.0,0.0279]
[1777087879778,48.95,77585.88,0.0,-0.99956,0.0,0.02791]
[1777087879783,48.95,77585.86,0.0,-0.99956,0.0,0.0279]
[1777087880025,48.95,77585.86,0.0,-0.99956,0.0,0.0279]
[1777087882674,48.95,77587.33,0.0,-0.99955,0.0,0.02806]
[1777087886701,48.95,77588.55,0.0,-0.99955,0.0,0.0282]
[1777087887421,48.95,77588.55,0.0,-0.99955,0.0,0.0282]
[1777087887523,48.95,77588.55,0.0,-0.99955,0.0,0.0282]
[1777087888578,48.95,77589.09,0.0,-0.99955,0.0,0.02826]
[1777087888774,48.95,77589.09,0.0,-0.99955,0.0,0.02826]
[1777087888873,48.95,77588.39,0.0,-0.99955,0.0,0.02818]
[1777087891736,48.95,77588.72,0.0,-0.99956,0.0,0.02759]
[1777087894493,48.95,77588.4,0.0,-0.99956,0.0,0.02755]
[1777087894528,48.95,77588.4,0.0,-0.99956,0.0,0.02755]
[1777087900801,48.95,77588.31,0.0,-0.99956,0.0,0.02754]
[1777087902801,48.95,77588.35,0.0,-0.99956,0.0,0.02755]
[1777087903024,48.95,77588.35,0.0,-0.99956,0.0,0.02755]
[1777087903933,48.95,77588.35,0.0,-0.99956,0.0,0.02755]
[1777087903942,48.95,77588.58,0.0,-0.99956,0.0,0.02757]
[1777087904027,48.95,77588.58,0.0,-0.99956,0.0,0.02757]
[1777087909864,48.95,77588.57,0.0,-0.99956,0.0,0.02757]
[1777087919933,48.95,77588.35,0.0,-0.99956,0.0,0.02755]
[1777087920835,48.95,77588.35,0.0,-0.99956,0.0,0.02755]
[1777087921026,48.95,77588.08,0.0,-0.99956,0.0,0.02752]
[1777087925761,48.95,77587.42,0.0,-0.99956,0.0,0.02745]
[1777087925775,48.95,77587.42,0.0,-0.99956,0.0,0.02745]
[1777087925976,48.95,77587.96,0.0,-0.99956,0.0,0.02751]
[1777087927528,48.95,77587.96,0.0,-0.99956,0.0,0.02751]
[1777087927772,48.95,77587.96,0.0,-0.99956,0.0,0.02751]
[1777087937053,48.95,77588.35,0.0,-0.99956,0.0,0.02755]
[1777087943583,48.95,77588.17,0.0,-0.99956,0.0,0.02753]
[1777087943770,48.95,77588.17,0.0,-0.99956,0.0,0.02753]
[1777087944885,48.95,77588.21,0.0,-0.99956,0.0,0.02753]
[1777087945022,48.95,77588.21,0.0,-0.99956,0.0,0.02753]
[1777087944987,48.95,77588.15,0.0,-0.99956,0.0,0.02753]
[1777087950144,48.95,77587.93,0.0,-0.99956,0.0,0.0275]
[1777087951152,48.95,77588.34,0.0,-0.99957,0.0,0.02693]
[1777087954173,48.95,77589.5,0.0,-0.99957,0.0,0.02705]
[1777087958431,48.95,77589.64,0.0,-0.99957,0.0,0.02707]
[1777087958482,48.95,77592.32,0.0,-0.99956,0.0,0.02735]
[1777087964242,48.95,77592.6,0.0,-0.99956,0.0,0.02738]
[1777087969307,48.95,77592.64,0.0,-0.99956,0.0,0.02738]
[1777087969522,48.95,77592.64,0.0,-0.99956,0.0,0.02738]
[1777087969612,48.95,77595.34,0.0,-0.99956,0.0,0.02767]
[1777087975320,48.95,77595.45,0.0,-0.99956,0.0,0.02769]
[1777087980355,48.95,77595.75,0.0,-0.99956,0.0,0.02772]
[1777087985390,48.95,77595.77,0.0,-0.99956,0.0,0.02772]
[1777087991433,48.95,77596.21,0.0,-0.99956,0.0,0.02777]
[1777087993447,48.95,77597.69,0.0,-0.99955,0.0,0.02793]
[1777087999489,48.95,77597.34,0.0,-0.99956,0.0,0.02789]
[1777088005532,48.95,77597.67,0.0,-0.99955,0.0,0.02793]
[1777088010567,48.95,77598.24,0.0,-0.99955,0.0,0.02799]
[1777088012581,48.95,77598.14,0.0,-0.99956,0.0,0.02735]
[1777088017616,48.95,77598.83,0.0,-0.99956,0.0,0.02742]
[1777088021644,48.95,77597.1,0.0,-0.99957,0.0,0.02724]
[1777088025673,48.95,77595.96,0.0,-0.99957,0.0,0.02712]
[1777088031715,48.95,77596.38,0.0,-0.99957,0.0,0.02716]
[1777088036750,48.95,77596.28,0.0,-0.99957,0.0,0.02715]
[1777088041785,48.95,77596.44,0.0,-0.99957,0.0,0.02717]
[1777088046821,48.95,77596.33,0.0,-0.99957,0.0,0.02716]
[1777088052864,48.95,77596.24,0.0,-0.99957,0.0,0.02715]
[1777088054877,48.95,77597.34,0.0,-0.99957,0.0,0.02726]
[1777088059913,48.95,77597.21,0.0,-0.99957,0.0,0.02725]
[1777088064950,48.95,77597.13,0.0,-0.99957,0.0,0.02724]
[1777088070993,48.95,77597.31,0.0,-0.99957,0.0,0.02726]
[1777088072000,48.95,77597.19,0.0,-0.99958,0.0,0.02663]
[1777088077035,48.95,77596.97,0.0,-0.99958,0.0,0.02661]
[1777088084084,48.95,77597.13,0.0,-0.99958,0.0,0.02663]
[1777088088113,48.95,77599.05,0.0,-0.99957,0.0,0.02683]
[1777088089119,48.95,77603.91,0.0,-0.99956,0.0,0.02734]
[1777088090126,48.95,77609.93,0.0,-0.99955,0.0,0.02799]
[1777088091133,48.95,77611.16,0.0,-0.99955,0.0,0.02813]
[1777088097175,48.95,77611.39,0.0,-0.99955,0.0,0.02816]
[1777088102210,48.95,77610.61,0.0,-0.99955,0.0,0.02807]
[1777088105231,48.95,77611.66,0.0,-0.99955,0.0,0.02818]
[1777088110266,48.95,77611.76,0.0,-0.99955,0.0,0.0282]
[1777088117314,48.95,77611.56,0.0,-0.99955,0.0,0.02817]
[1777088122349,48.95,77611.78,0.0,-0.99955,0.0,0.0282]
[1777088127385,48.95,77613.49,0.0,-0.99954,0.0,0.02839]
[1777088128392,48.95,77614.72,0.0,-0.99954,0.0,0.02852]
[1777088132420,48.95,77614.58,0.0,-0.99955,0.0,0.02787]
[1777088137500,48.95,77614.26,0.0,-0.99955,0.0,0.02783]
[1777088142534,48.95,77614.52,0.0,-0.99955,0.0,0.02786]
[1777088145555,48.95,77615.52,0.0,-0.99955,0.0,0.02797]
[1777088150592,48.95,77621.85,0.0,-0.99954,0.0,0.02867]
[1777088151599,48.95,77627.65,0.0,-0.99953,0.0,0.02932]
[1777088153613,48.95,77629.94,0.0,-0.99952,0.0,0.02959]
[1777088154620,48.95,77631.28,0.0,-0.99952,0.0,0.02974]
[1777088157641,48.95,77633.7,0.0,-0.99952,0.0,0.03002]
[1777088160899,48.95,77634.13,0.0,-0.99951,0.0,0.03007]
[1777088161669,48.95,77636.27,0.0,-0.99951,0.0,0.03032]
[1777088164022,48.95,77635.77,0.0,-0.99951,0.0,0.03027]
[1777088167784,48.95,77635.49,0.0,-0.99951,0.0,0.03023]
[1777088168020,48.95,77635.49,0.0,-0.99951,0.0,0.03023]
[1777088169068,48.95,77635.49,0.0,-0.99951,0.0,0.03023]
[1777088169272,48.95,77635.49,0.0,-0.99951,0.0,0.03023]
[1777088169071,48.95,77635.49,0.0,-0.99951,0.0,0.03023]
[1777088175767,48.95,77635.15,0.0,-0.99951,0.0,0.03019]
[1777088178807,48.95,77635.18,0.0,-0.99951,0.0,0.0302]
[1777088179022,48.95,77635.18,0.0,-0.99951,0.0,0.0302]
[1777088186066,48.95,77633.98,0.0,-0.99952,0.0,0.03006]
[1777088186274,48.95,77633.98,0.0,-0.99952,0.0,0.03006]
[1777088187140,48.95,77634.17,0.0,-0.99951,0.0,0.03008]
[1777088187278,48.95,77634.17,0.0,-0.99951,0.0,0.03008]
[1777088187241,48.95,77633.44,0.0,-0.99952,0.0,0.02999]
[1777088192889,48.95,77633.55,0.0,-0.99953,0.0,0.02933]
[1777088197925,48.95,77633.94,0.0,-0.99953,0.0,0.02938]
[1777088198932,48.95,77630.77,0.0,-0.99953,0.0,0.02902]
[1777088199999,48.95,77630.77,0.0,-0.99953,0.0,0.02902]
[1777088200021,48.95,77630.77,0.0,-0.99953,0.0,0.02902]
[1777088200098,48.95,77625.99,0.0,-0.99954,0.0,0.02848]
[1777088205982,48.95,77625.57,0.0,-0.99954,0.0,0.02843]
[1777088216052,48.95,77625.85,0.0,-0.99954,0.0,0.02846]
[1777088218422,48.95,77626.24,0.0,-0.99954,0.0,0.02851]
[1777088218519,48.95,77626.24,0.0,-0.99954,0.0,0.02851]
[1777088219811,48.95,77626.24,0.0,-0.99954,0.0,0.02851]
[1777088220024,48.95,77626.24,0.0,-0.99954,0.0,0.02851]
[1777088220080,48.95,77626.78,0.0,-0.99954,0.0,0.02857]
[1777088225115,48.95,77626.54,0.0,-0.99954,0.0,0.02854]
[1777088228387,48.95,77626.6,0.0,-0.99954,0.0,0.02855]
[1777088228520,48.95,77626.6,0.0,-0.99954,0.0,0.02855]
[1777088235185,48.95,77626.16,0.0,-0.99954,0.0,0.0285]
[1777088240220,48.95,77617.9,0.0,-0.99956,0.0,0.02759]
[1777088241045,48.95,77617.9,0.0,-0.99956,0.0,0.02759]
[1777088241226,48.95,77610.01,0.0,-0.99957,0.0,0.02675]
[1777088242427,48.95,77610.01,0.0,-0.99957,0.0,0.02675]
[1777088242523,48.95,77610.01,0.0,-0.99957,0.0,0.02675]
[1777088243241,48.95,77610.11,0.0,-0.99957,0.0,0.02676]
[1777088248275,48.95,77609.69,0.0,-0.99957,0.0,0.02671]
[1777088253311,48.95,77609.6,0.0,-0.99958,0.0,0.02609]
[1777088258346,48.95,77609.45,0.0,-0.99958,0.0,0.02608]
[1777088261366,48.95,77612.86,0.0,-0.99958,0.0,0.02643]
[1777088263381,48.95,77614.51,0.0,-0.99957,0.0,0.0266]
[1777088268416,48.95,77613.65,0.0,-0.99957,0.0,0.02651]
[1777088273451,48.95,77611.36,0.0,-0.99958,0.0,0.02628]
[1777088277478,48.95,77612.5,0.0,-0.99958,0.0,0.02639]
[1777088279493,48.95,77615.67,0.0,-0.99957,0.0,0.02673]
[1777088281507,48.95,77618.71,0.0,-0.99957,0.0,0.02705]
[1777088282514,48.95,77620.83,0.0,-0.99956,0.0,0.02727]
[1777088283520,48.95,77619.15,0.0,-0.99956,0.0,0.02709]
[1777088288556,48.95,77619.73,0.0,-0.99956,0.0,0.02716]
[1777088293591,48.95,77619.76,0.0,-0.99956,0.0,0.02716]
[1777088299633,48.95,77619.87,0.0,-0.99956,0.0,0.02717]
[1777088304667,48.95,77619.8,0.0,-0.99956,0.0,0.02716]
[1777088309703,48.95,77619.85,0.0,-0.99956,0.0,0.02717]
[1777088312724,48.95,77620.09,0.0,-0.99957,0.0,0.02657]
[1777088318766,48.95,77620.12,0.0,-0.99957,0.0,0.02657]
[1777088323801,48.95,77620.41,0.0,-0.99957,0.0,0.02661]
[1777088328836,48.95,77620.18,0.0,-0.99957,0.0,0.02658]
[1777088334879,48.95,77620.16,0.0,-0.99957,0.0,0.02658]
[1777088341928,48.95,77619.24,0.0,-0.99957,0.0,0.02648]
[1777088347970,48.95,77619.3,0.0,-0.99957,0.0,0.02649]
[1777088353004,48.95,77623.18,0.0,-0.99957,0.0,0.0269]
[1777088354012,48.95,77625.02,0.0,-0.99956,0.0,0.02709]
[1777088361061,48.95,77624.63,0.0,-0.99956,0.0,0.02705]
[1777088368110,48.95,77624.09,0.0,-0.99957,0.0,0.02699]
[1777088370124,48.95,77625.27,0.0,-0.99956,0.0,0.02712]
[1777088371131,48.95,77626.55,0.0,-0.99957,0.0,0.02663]
[1777088376165,48.95,77625.92,0.0,-0.99957,0.0,0.02656]
[1777088382208,48.95,77630.99,0.0,-0.99956,0.0,0.0271]
[1777088383215,48.95,77636.52,0.0,-0.99955,0.0,0.0277]
[1777088384222,48.95,77637.75,0.0,-0.99955,0.0,0.02783]
[1777088387243,48.95,77640.57,0.0,-0.99954,0.0,0.02815]
[1777088390263,48.95,77641.76,0.0,-0.99954,0.0,0.02828]
[1777088395299,48.95,77641.83,0.0,-0.99954,0.0,0.02829]
[1777088397313,48.95,77642.98,0.0,-0.99954,0.0,0.02841]
[1777088398320,48.95,77645.11,0.0,-0.99954,0.0,0.02865]
[1777088399035,48.95,77645.11,0.0,-0.99954,0.0,0.02865]
[1777088400029,48.95,77645.01,0.0,-0.99954,0.0,0.02864]
[1777088403959,48.95,77646.16,0.0,-0.99953,0.0,0.02877]
[1777088404023,48.95,77646.16,0.0,-0.99953,0.0,0.02877]
[1777088404362,48.95,77646.07,0.0,-0.99953,0.0,0.02876]
[1777088409397,48.95,77646.15,0.0,-0.99953,0.0,0.02877]
[1777088411624,48.95,77646.21,0.0,-0.99953,0.0,0.02878]
[1777088411774,48.95,77646.21,0.0,-0.99953,0.0,0.02878]
[1777088412418,48.95,77652.34,0.0,-0.99952,0.0,0.02948]
[1777088413426,48.95,77654.59,0.0,-0.99952,0.0,0.02974]
[1777088414267,48.95,77654.59,0.0,-0.99952,0.0,0.02974]
[1777088414525,48.95,77654.59,0.0,-0.99952,0.0,0.02974]
[1777088414433,48.95,77656.48,0.0,-0.99951,0.0,0.02996]
[1777088416446,48.95,77660.6,0.0,-0.9995,0.0,0.03045]
[1777088417484,48.95,77660.6,0.0,-0.9995,0.0,0.03045]
[1777088417521,48.95,77660.6,0.0,-0.9995,0.0,0.03045]
[1777088417453,48.95,77664.04,0.0,-0.9995,0.0,0.03086]
[1777088420475,48.95,77668.58,0.0,-0.99949,0.0,0.03141]
[1777088421565,48.95,77669.23,0.0,-0.99949,0.0,0.03149]
[1777088421772,48.95,77669.23,0.0,-0.99949,0.0,0.03149]
[1777088421856,48.95,77669.23,0.0,-0.99949,0.0,0.03149]
[1777088422026,48.95,77669.23,0.0,-0.99949,0.0,0.03149]
[1777088422489,48.95,77669.52,0.0,-0.99949,0.0,0.03152]
[1777088425510,48.95,77671.29,0.0,-0.99948,0.0,0.03174]
[1777088427523,48.95,77672.73,0.0,-0.99948,0.0,0.03192]
[1777088427998,48.95,77672.73,0.0,-0.99948,0.0,0.03192]
[1777088428028,48.95,77672.73,0.0,-0.99948,0.0,0.03192]
[1777088428531,48.95,77673.77,0.0,-0.99948,0.0,0.03205]
[1777088429538,48.95,77679.11,0.0,-0.99946,0.0,0.03272]
[1777088430544,48.95,77680.45,0.0,-0.99946,0.0,0.03289]
[1777088431773,48.95,77680.45,0.0,-0.99946,0.0,0.03289]
[1777088432020,48.95,77680.45,0.0,-0.99946,0.0,0.03289]
[1777088432254,48.95,77680.45,0.0,-0.99946,0.0,0.03289]
[1777088432276,48.95,77680.45,0.0,-0.99946,0.0,0.03289]
[1777088432348,48.95,77681.09,0.0,-0.99947,0.0,0.03224]
[1777088432558,48.95,77682.51,0.0,-0.99947,0.0,0.03242]
[1777088433565,48.95,77681.29,0.0,-0.99947,0.0,0.03226]
[1777088434573,48.95,77679.58,0.0,-0.99948,0.0,0.03205]
[1777088436587,48.95,77678.04,0.0,-0.99948,0.0,0.03186]
[1777088437594,48.95,77677.02,0.0,-0.99948,0.0,0.03173]
[1777088438601,48.95,77676.01,0.0,-0.99948,0.0,0.0316]
[1777088440615,48.95,77674.38,0.0,-0.99949,0.0,0.0314]
[1777088445650,48.95,77674.23,0.0,-0.99949,0.0,0.03139]
[1777088454714,48.95,77674.63,0.0,-0.99949,0.0,0.03144]
[1777088458741,48.95,77675.7,0.0,-0.99948,0.0,0.03157]
[1777088461763,48.95,77677.03,0.0,-0.99948,0.0,0.03173]
[1777088466798,48.95,77677.0,0.0,-0.99948,0.0,0.03173]
[1777088471833,48.95,77676.48,0.0,-0.99948,0.0,0.03166]
[1777088473847,48.95,77677.51,0.0,-0.99948,0.0,0.03179]
[1777088478881,48.95,77681.1,0.0,-0.99947,0.0,0.03224]
[1777088485931,48.95,77680.96,0.0,-0.99947,0.0,0.03222]
[1777088490966,48.95,77681.52,0.0,-0.99947,0.0,0.03229]
[1777088491973,48.95,77681.12,0.0,-0.99948,0.0,0.03151]
[1777088497007,48.95,77681.48,0.0,-0.99948,0.0,0.03156]
[1777088501036,48.95,77683.22,0.0,-0.99948,0.0,0.03177]
[1777088502043,48.95,77684.66,0.0,-0.99948,0.0,0.03195]
[1777088503050,48.95,77686.15,0.0,-0.99947,0.0,0.03214]
[1777088508085,48.95,77686.84,0.0,-0.99947,0.0,0.03223]
[1777088513120,48.95,77687.64,0.0,-0.99947,0.0,0.03233]
[1777088514127,48.95,77688.61,0.0,-0.99947,0.0,0.03245]
[1777088515134,48.95,77690.05,0.0,-0.99946,0.0,0.03263]
[1777088520169,48.95,77691.29,0.0,-0.99946,0.0,0.03279]
[1777088524197,48.95,77693.08,0.0,-0.99946,0.0,0.03302]
[1777088526211,48.95,77696.65,0.0,-0.99945,0.0,0.03348]
[1777088527218,48.95,77698.02,0.0,-0.99945,0.0,0.03366]
[1777088530239,48.95,77699.55,0.0,-0.99944,0.0,0.03386]
[1777088535274,48.95,77700.06,0.0,-0.99944,0.0,0.03393]
[1777088536280,48.95,77701.52,0.0,-0.99944,0.0,0.03412]
[1777088540309,48.95,77703.65,0.0,-0.99943,0.0,0.0344]
[1777088545344,48.95,77704.1,0.0,-0.99943,0.0,0.03446]
[1777088547358,48.95,77705.27,0.0,-0.99943,0.0,0.03462]
[1777088551386,48.95,77705.41,0.0,-0.99944,0.0,0.03386]
[1777088554408,48.95,77698.24,0.0,-0.99946,0.0,0.03293]
[1777088555414,48.95,77692.64,0.0,-0.99947,0.0,0.03222]
[1777088556421,48.95,77688.38,0.0,-0.99948,0.0,0.03169]
[1777088560449,48.95,77703.24,0.0,-0.99945,0.0,0.03358]
[1777088561457,48.95,77707.4,0.0,-0.99944,0.0,0.03413]
[1777088564477,48.95,77703.69,0.0,-0.99944,0.0,0.03364]
[1777088565484,48.95,77702.03,0.0,-0.99945,0.0,0.03342]
[1777088570519,48.95,77702.49,0.0,-0.99945,0.0,0.03348]
[1777088575554,48.95,77701.75,0.0,-0.99945,0.0,0.03338]
[1777088580589,48.95,77701.96,0.0,-0.99945,0.0,0.03341]
[1777088585623,48.95,77702.34,0.0,-0.99945,0.0,0.03346]
[1777088587638,48.95,77703.52,0.0,-0.99945,0.0,0.03362]
[1777088588644,48.95,77704.6,0.0,-0.99944,0.0,0.03376]
[1777088593681,48.95,77703.99,0.0,-0.99944,0.0,0.03368]
[1777088597709,48.95,77707.65,0.0,-0.99944,0.0,0.03416]
[1777088598715,48.95,77709.18,0.0,-0.99943,0.0,0.03436]
[1777088603751,48.95,77709.89,0.0,-0.99943,0.0,0.03446]
[1777088608787,48.95,77711.92,0.0,-0.99943,0.0,0.03473]
[1777088611807,48.95,77711.78,0.0,-0.99944,0.0,0.03393]
[1777088615932,48.95,77711.66,0.0,-0.99944,0.0,0.03392]
[1777088619771,48.95,77712.12,0.0,-0.99944,0.0,0.03398]
[1777088620780,48.95,77712.45,0.0,-0.99944,0.0,0.03402]
[1777088621022,48.95,77712.45,0.0,-0.99944,0.0,0.03402]
[1777088621030,48.95,77712.57,0.0,-0.99944,0.0,0.03404]
[1777088624238,48.95,77712.74,0.0,-0.99944,0.0,0.03406]
[1777088624269,48.95,77712.74,0.0,-0.99944,0.0,0.03406]
[1777088624897,48.95,77708.71,0.0,-0.99945,0.0,0.03353]
[1777088625905,48.95,77707.14,0.0,-0.99945,0.0,0.03333]
[1777088630886,48.95,77707.48,0.0,-0.99945,0.0,0.03337]
[1777088631022,48.95,77707.48,0.0,-0.99945,0.0,0.03337]
[1777088631108,48.95,77706.28,0.0,-0.99945,0.0,0.03321]
[1777088632447,48.95,77706.28,0.0,-0.99945,0.0,0.03321]
[1777088632524,48.95,77706.28,0.0,-0.99945,0.0,0.03321]
[1777088632624,48.95,77705.22,0.0,-0.99945,0.0,0.03308]
[1777088633961,48.95,77703.92,0.0,-0.99946,0.0,0.03291]
[1777088638996,48.95,77703.45,0.0,-0.99946,0.0,0.03285]
[1777088639784,48.95,77703.45,0.0,-0.99946,0.0,0.03285]
[1777088640020,48.95,77703.45,0.0,-0.99946,0.0,0.03285]
[1777088646045,48.95,77703.34,0.0,-0.99946,0.0,0.03284]
[1777088654102,48.95,77703.52,0.0,-0.99946,0.0,0.03286]
[1777088659138,48.95,77703.49,0.0,-0.99946,0.0,0.03285]
[1777088660144,48.95,77701.28,0.0,-0.99946,0.0,0.03257]
[1777088662321,48.95,77701.28,0.0,-0.99946,0.0,0.03257]
[1777088662519,48.95,77701.28,0.0,-0.99946,0.0,0.03257]
[1777088664651,48.95,77701.24,0.0,-0.99946,0.0,0.03257]
[1777088664773,48.95,77701.24,0.0,-0.99946,0.0,0.03257]
[1777088664752,48.95,77703.55,0.0,-0.99946,0.0,0.03286]
[1777088665179,48.95,77705.28,0.0,-0.99945,0.0,0.03308]
[1777088670214,48.95,77705.19,0.0,-0.99945,0.0,0.03307]
[1777088671220,48.95,77705.26,0.0,-0.99947,0.0,0.03233]
[1777088677264,48.95,77705.81,0.0,-0.99946,0.0,0.0324]
[1777088678271,48.95,77707.05,0.0,-0.99946,0.0,0.03256]
[1777088683305,48.95,77707.0,0.0,-0.99946,0.0,0.03255]
[1777088688341,48.95,77708.43,0.0,-0.99946,0.0,0.03274]
[1777088691423,48.95,77707.97,0.0,-0.99946,0.0,0.03268]
[1777088692369,48.95,77705.29,0.0,-0.99947,0.0,0.03234]
[1777088693376,48.95,77702.98,0.0,-0.99947,0.0,0.03204]
[1777088698411,48.95,77702.79,0.0,-0.99947,0.0,0.03202]
[1777088701413,48.95,77703.13,0.0,-0.99947,0.0,0.03206]
[1777088701521,48.95,77703.13,0.0,-0.99947,0.0,0.03206]
[1777088703169,48.95,77702.75,0.0,-0.99947,0.0,0.03202]
[1777088703277,48.95,77702.75,0.0,-0.99947,0.0,0.03202]
[1777088703446,48.95,77703.08,0.0,-0.99947,0.0,0.03206]
[1777088708480,48.95,77703.1,0.0,-0.99947,0.0,0.03206]
[1777088709488,48.95,77708.55,0.0,-0.99946,0.0,0.03275]
[1777088710495,48.95,77711.77,0.0,-0.99945,0.0,0.03317]
[1777088715530,48.95,77712.79,0.0,-0.99945,0.0,0.0333]
[1777088718550,48.95,77714.22,0.0,-0.99945,0.0,0.03349]
[1777088720569,48.95,77714.22,0.0,-0.99945,0.0,0.03349]
[1777088721572,48.95,77712.32,0.0,-0.99945,0.0,0.03324]
[1777088723773,48.95,77712.27,0.0,-0.99945,0.0,0.03323]
[1777088728874,48.95,77712.23,0.0,-0.99945,0.0,0.03323]
[1777088729020,48.95,77712.23,0.0,-0.99945,0.0,0.03323]
[1777088729780,48.95,77712.23,0.0,-0.99945,0.0,0.03323]
[1777088729822,48.95,77712.44,0.0,-0.99945,0.0,0.03325]
[1777088730026,48.95,77712.44,0.0,-0.99945,0.0,0.03325]
[1777088731642,48.95,77712.44,0.0,-0.99946,0.0,0.0325]
[1777088732649,48.95,77717.83,0.0,-0.99945,0.0,0.03319]
[1777088733589,48.95,77717.83,0.0,-0.99945,0.0,0.03319]
[1777088733773,48.95,77717.83,0.0,-0.99945,0.0,0.03319]
[1777088733656,48.95,77719.9,0.0,-0.99944,0.0,0.03346]
[1777088734663,48.95,77720.91,0.0,-0.99944,0.0,0.03359]
[1777088736676,48.95,77722.44,0.0,-0.99944,0.0,0.03379]
[1777088741712,48.95,77723.21,0.0,-0.99944,0.0,0.0339]
[1777088741902,48.95,77723.21,0.0,-0.99944,0.0,0.0339]
[1777088742021,48.95,77723.21,0.0,-0.99944,0.0,0.0339]
[1777088742914,48.95,77723.03,0.0,-0.99944,0.0,0.03387]
[1777088743026,48.95,77723.03,0.0,-0.99944,0.0,0.03387]
[1777088743726,48.95,77723.1,0.0,-0.99944,0.0,0.03388]
[1777088746747,48.95,77724.14,0.0,-0.99943,0.0,0.03402]
[1777088749753,48.95,77724.61,0.0,-0.99943,0.0,0.03408]
[1777088749775,48.95,77724.61,0.0,-0.99943,0.0,0.03408]
[1777088749854,48.95,77726.2,0.0,-0.99943,0.0,0.03429]
[1777088751782,48.95,77727.79,0.0,-0.99943,0.0,0.03451]
[1777088752778,48.95,77727.79,0.0,-0.99943,0.0,0.03451]
[1777088752874,48.95,77727.79,0.0,-0.99943,0.0,0.03451]
[1777088752879,48.95,77729.78,0.0,-0.99942,0.0,0.03478]
[1777088753021,48.95,77729.78,0.0,-0.99942,0.0,0.03478]
[1777088753796,48.95,77730.96,0.0,-0.99942,0.0,0.03494]
[1777088754802,48.95,77729.88,0.0,-0.99942,0.0,0.03479]
[1777088755810,48.95,77727.36,0.0,-0.99943,0.0,0.03445]
[1777088755924,48.95,77727.36,0.0,-0.99943,0.0,0.03445]
[1777088756023,48.95,77727.36,0.0,-0.99943,0.0,0.03445]
[1777088756817,48.95,77726.75,0.0,-0.99943,0.0,0.03437]
[1777088761852,48.95,77726.08,0.0,-0.99943,0.0,0.03428]
[1777088766886,48.95,77726.13,0.0,-0.99943,0.0,0.03429]
[1777088767893,48.95,77723.76,0.0,-0.99944,0.0,0.03397]
[1777088772929,48.95,77724.45,0.0,-0.99943,0.0,0.03406]
[1777088777964,48.95,77726.38,0.0,-0.99943,0.0,0.03432]
[1777088784006,48.95,77726.45,0.0,-0.99943,0.0,0.03433]
[1777088790047,48.95,77726.21,0.0,-0.99943,0.0,0.0343]
[1777088794075,48.95,77726.58,0.0,-0.99944,0.0,0.03357]
[1777088797096,48.95,77725.62,0.0,-0.99944,0.0,0.03344]
[1777088802131,48.95,77725.86,0.0,-0.99944,0.0,0.03347]
[1777088808174,48.95,77725.18,0.0,-0.99944,0.0,0.03338]
[1777088813208,48.95,77725.79,0.0,-0.99944,0.0,0.03346]
[1777088818244,48.95,77724.72,0.0,-0.99945,0.0,0.03332]
[1777088823279,48.95,77725.13,0.0,-0.99945,0.0,0.03338]
[1777088828313,48.95,77725.63,0.0,-0.99944,0.0,0.03344]
[1777088833349,48.95,77725.65,0.0,-0.99944,0.0,0.03344]
[1777088838386,48.95,77725.08,0.0,-0.99945,0.0,0.03337]
[1777088843420,48.95,77725.64,0.0,-0.99944,0.0,0.03344]
[1777088844427,48.95,77729.31,0.0,-0.99944,0.0,0.03393]
[1777088845434,48.95,77731.64,0.0,-0.99943,0.0,0.03424]
[1777088848456,48.95,77734.15,0.0,-0.99942,0.0,0.03458]
[1777088849463,48.95,77735.46,0.0,-0.99942,0.0,0.03475]
[1777088851476,48.95,77735.53,0.0,-0.99943,0.0,0.03397]
[1777088856512,48.95,77735.89,0.0,-0.99943,0.0,0.03402]
[1777088861547,48.95,77735.66,0.0,-0.99943,0.0,0.03399]
[1777088862554,48.95,77737.08,0.0,-0.99943,0.0,0.03418]
[1777088867589,48.95,77737.69,0.0,-0.99943,0.0,0.03426]
[1777088872623,48.95,77737.23,0.0,-0.99943,0.0,0.0342]
[1777088875645,48.95,77738.38,0.0,-0.99943,0.0,0.03435]
[1777088877659,48.95,77736.51,0.0,-0.99943,0.0,0.0341]
[1777088878665,48.95,77733.64,0.0,-0.99944,0.0,0.03372]
[1777088880681,48.95,77732.7,0.0,-0.99944,0.0,0.0336]
[1777088881688,48.95,77730.84,0.0,-0.99944,0.0,0.03335]
[1777088882695,48.95,77729.73,0.0,-0.99945,0.0,0.03321]
[1777088887730,48.95,77725.04,0.0,-0.99946,0.0,0.0326]
[1777088888737,48.95,77723.4,0.0,-0.99946,0.0,0.03239]
[1777088890751,48.95,77722.24,0.0,-0.99946,0.0,0.03224]
[1777088893772,48.95,77721.06,0.0,-0.99947,0.0,0.03209]
[1777088896793,48.95,77722.19,0.0,-0.99946,0.0,0.03224]
[1777088901828,48.95,77722.84,0.0,-0.99946,0.0,0.03232]
[1777088906863,48.95,77722.53,0.0,-0.99946,0.0,0.03228]
[1777088907870,48.95,77723.48,0.0,-0.99946,0.0,0.0324]
[1777088914919,48.95,77723.03,0.0,-0.99947,0.0,0.0316]
[1777088919954,48.95,77722.84,0.0,-0.99948,0.0,0.03157]
[1777088924989,48.95,77723.4,0.0,-0.99947,0.0,0.03164]
[1777088931030,48.95,77723.53,0.0,-0.99947,0.0,0.03166]
[1777088937075,48.95,77729.64,0.0,-0.99946,0.0,0.03243]
[1777088938080,48.95,77733.99,0.0,-0.99945,0.0,0.03299]
[1777088940094,48.95,77733.4,0.0,-0.99945,0.0,0.03292]
[1777088945128,48.95,77733.24,0.0,-0.99945,0.0,0.0329]
[1777088950164,48.95,77731.54,0.0,-0.99946,0.0,0.03268]
[1777088951170,48.95,77730.07,0.0,-0.99946,0.0,0.03249]
[1777088952178,48.95,77728.24,0.0,-0.99946,0.0,0.03225]
[1777088954191,48.95,77727.12,0.0,-0.99947,0.0,0.03211]
[1777088959227,48.95,77726.14,0.0,-0.99947,0.0,0.03199]
[1777088964262,48.95,77726.37,0.0,-0.99947,0.0,0.03202]
[1777088969296,48.95,77726.06,0.0,-0.99947,0.0,0.03198]
[1777088977353,48.95,77725.63,0.0,-0.99948,0.0,0.03118]
[1777088982388,48.95,77725.52,0.0,-0.99948,0.0,0.03117]
[1777088988430,48.95,77725.41,0.0,-0.99948,0.0,0.03115]
[1777088993465,48.95,77725.53,0.0,-0.99948,0.0,0.03117]
[1777088997492,48.95,77723.49,0.0,-0.99949,0.0,0.03092]
[1777088999507,48.95,77716.62,0.0,-0.9995,0.0,0.03009]
[1777089000514,48.95,77714.83,0.0,-0.9995,0.0,0.02987]
[1777089005551,48.95,77715.03,0.0,-0.9995,0.0,0.0299]
[1777089011592,48.95,77715.66,0.0,-0.9995,0.0,0.02997]
[1777089016628,48.95,77715.68,0.0,-0.9995,0.0,0.02997]
[1777089021664,48.95,77715.62,0.0,-0.9995,0.0,0.02997]
[1777089026700,48.95,77716.03,0.0,-0.9995,0.0,0.03002]
[1777089031737,48.95,77716.28,0.0,-0.99951,0.0,0.02934]
[1777089032743,48.95,77719.45,0.0,-0.99951,0.0,0.02971]
[1777089033751,48.95,77720.66,0.0,-0.9995,0.0,0.02986]
[1777089034757,48.95,77721.8,0.0,-0.9995,0.0,0.02999]
[1777089042814,48.95,77722.56,0.0,-0.9995,0.0,0.03008]
[1777089048855,48.95,77721.83,0.0,-0.9995,0.0,0.02999]
[1777089053890,48.95,77716.93,0.0,-0.99951,0.0,0.02941]
[1777089054898,48.95,77714.6,0.0,-0.99952,0.0,0.02914]
[1777089065975,48.95,77714.49,0.0,-0.99952,0.0,0.02913]
[1777089076046,48.95,77714.49,0.0,-0.99952,0.0,0.02913]
[1777089086114,48.95,77714.49,0.0,-0.99952,0.0,0.02913]
[1777089088128,48.95,77712.66,0.0,-0.99952,0.0,0.02892]
[1777089089136,48.95,77711.41,0.0,-0.99952,0.0,0.02877]
[1777089090142,48.95,77710.07,0.0,-0.99953,0.0,0.02862]
[1777089091150,48.95,77710.3,0.0,-0.99954,0.0,0.02796]
[1777089096185,48.95,77710.38,0.0,-0.99954,0.0,0.02797]
[1777089101220,48.95,77710.17,0.0,-0.99954,0.0,0.02795]
[1777089107262,48.95,77709.75,0.0,-0.99954,0.0,0.0279]
[1777089109276,48.95,77708.51,0.0,-0.99954,0.0,0.02776]
[1777089111290,48.95,77709.9,0.0,-0.99954,0.0,0.02792]
[1777089113303,48.95,77712.26,0.0,-0.99953,0.0,0.02818]
[1777089118338,48.95,77712.48,0.0,-0.99953,0.0,0.02821]
[1777089128409,48.95,77712.12,0.0,-0.99953,0.0,0.02817]
[1777089132437,48.95,77711.06,0.0,-0.99954,0.0,0.02805]
[1777089138479,48.95,77711.36,0.0,-0.99953,0.0,0.02808]
[1777089148549,48.95,77711.06,0.0,-0.99954,0.0,0.02805]
[1777089151569,48.95,77710.55,0.0,-0.99955,0.0,0.02732]
[1777089158619,48.95,77711.22,0.0,-0.99955,0.0,0.02739]
[1777089167682,48.95,77711.15,0.0,-0.99955,0.0,0.02738]
[1777089172716,48.95,77710.7,0.0,-0.99955,0.0,0.02733]
[1777089175738,48.95,77711.75,0.0,-0.99954,0.0,0.02745]
[1777089181730,48.95,77712.06,0.0,-0.99954,0.0,0.02749]
[1777089187824,48.95,77711.95,0.0,-0.99954,0.0,0.02747]
[1777089188831,48.95,77710.51,0.0,-0.99955,0.0,0.02731]
[1777089190845,48.95,77700.68,0.0,-0.99957,0.0,0.02625]
[1777089192033,48.95,77700.68,0.0,-0.99957,0.0,0.02625]
[1777089192273,48.95,77700.68,0.0,-0.99957,0.0,0.02625]
[1777089192122,48.95,77699.28,0.0,-0.99957,0.0,0.0261]
[1777089192859,48.95,77697.17,0.0,-0.99957,0.0,0.02588]
[1777089194873,48.95,77695.75,0.0,-0.99958,0.0,0.02573]
[1777089197893,48.95,77696.75,0.0,-0.99957,0.0,0.02583]
[1777089199247,48.95,77696.75,0.0,-0.99957,0.0,0.02583]
[1777089199271,48.95,77696.75,0.0,-0.99957,0.0,0.02583]
[1777089199908,48.95,77696.72,0.0,-0.99957,0.0,0.02583]
[1777089201921,48.95,77698.79,0.0,-0.99957,0.0,0.02605]
[1777089202928,48.95,77701.29,0.0,-0.99956,0.0,0.02631]
[1777089203468,48.95,77701.29,0.0,-0.99956,0.0,0.02631]
[1777089203526,48.95,77701.29,0.0,-0.99956,0.0,0.02631]
[1777089203936,48.95,77701.64,0.0,-0.99956,0.0,0.02635]
[1777089208970,48.95,77701.65,0.0,-0.99956,0.0,0.02635]
[1777089211994,48.95,77701.75,0.0,-0.99957,0.0,0.02572]
[1777089218036,48.95,77701.36,0.0,-0.99958,0.0,0.02568]
[1777089223071,48.95,77701.71,0.0,-0.99957,0.0,0.02572]
[1777089228107,48.95,77701.91,0.0,-0.99957,0.0,0.02574]
[1777089231127,48.95,77699.66,0.0,-0.99958,0.0,0.0255]
[1777089232135,48.95,77697.54,0.0,-0.99958,0.0,0.02529]
[1777089234152,48.95,77696.33,0.0,-0.99958,0.0,0.02516]
[1777089239187,48.95,77696.84,0.0,-0.99958,0.0,0.02521]
[1777089250264,48.95,77696.75,0.0,-0.99958,0.0,0.0252]
[1777089257313,48.95,77696.47,0.0,-0.99958,0.0,0.02518]
[1777089267383,48.95,77696.92,0.0,-0.99958,0.0,0.02522]
[1777089271411,48.95,77696.29,0.0,-0.99959,0.0,0.02454]
[1777089276446,48.95,77695.57,0.0,-0.9996,0.0,0.02447]
[1777089282488,48.95,77696.65,0.0,-0.99959,0.0,0.02457]
[1777089288530,48.95,77696.64,0.0,-0.99959,0.0,0.02457]
[1777089289537,48.95,77697.75,0.0,-0.99959,0.0,0.02468]
[1777089294572,48.95,77698.58,0.0,-0.99959,0.0,0.02477]
[1777089299607,48.95,77698.56,0.0,-0.99959,0.0,0.02477]
[1777089309221,48.95,77698.23,0.0,-0.99959,0.0,0.02473]
[1777089319748,48.95,77698.23,0.0,-0.99959,0.0,0.02473]
[1777089324782,48.95,77683.45,0.0,-0.99962,0.0,0.02328]
[1777089325790,48.95,77680.8,0.0,-0.99962,0.0,0.02303]
[1777089326797,48.95,77679.44,0.0,-0.99962,0.0,0.0229]
[1777089337874,48.95,77679.07,0.0,-0.99963,0.0,0.02229]
[1777089342910,48.95,77679.71,0.0,-0.99963,0.0,0.02235]
[1777089347946,48.95,77679.28,0.0,-0.99963,0.0,0.02231]
[1777089352981,48.95,77679.34,0.0,-0.99963,0.0,0.02231]
[1777089359023,48.95,77679.07,0.0,-0.99963,0.0,0.02229]
[1777089361036,48.95,77675.31,0.0,-0.99964,0.0,0.02195]
[1777089362044,48.95,77669.52,0.0,-0.99965,0.0,0.02143]
[1777089363051,48.95,77667.98,0.0,-0.99965,0.0,0.02129]
[1777089368085,48.95,77667.78,0.0,-0.99965,0.0,0.02127]
[1777089370100,48.95,77669.84,0.0,-0.99965,0.0,0.02145]
[1777089371107,48.95,77673.33,0.0,-0.99964,0.0,0.02177]
[1777089376142,48.95,77673.47,0.0,-0.99964,0.0,0.02178]
[1777089380170,48.95,77672.53,0.0,-0.99964,0.0,0.02169]
[1777089385205,48.95,77671.99,0.0,-0.99965,0.0,0.02165]
[1777089386212,48.95,77670.84,0.0,-0.99965,0.0,0.02154]
[1777089391246,48.95,77671.41,0.0,-0.99965,0.0,0.02105]
[1777089396282,48.95,77671.41,0.0,-0.99965,0.0,0.02105]
[1777089401317,48.95,77671.5,0.0,-0.99965,0.0,0.02105]
[1777089407359,48.95,77671.62,0.0,-0.99965,0.0,0.02106]
[1777089413401,48.95,77670.38,0.0,-0.99966,0.0,0.02096]
[1777089415415,48.95,77671.46,0.0,-0.99965,0.0,0.02105]
[1777089423472,48.95,77671.6,0.0,-0.99965,0.0,0.02106]
[1777089428507,48.95,77671.99,0.0,-0.99965,0.0,0.0211]
[1777089435556,48.95,77672.05,0.0,-0.99965,0.0,0.0211]
[1777089440591,48.95,77671.92,0.0,-0.99965,0.0,0.02109]
[1777089445627,48.95,77671.45,0.0,-0.99965,0.0,0.02105]
[1777089451669,48.95,77671.57,0.0,-0.99966,0.0,0.02052]
[1777089458717,48.95,77671.47,0.0,-0.99966,0.0,0.02051]
[1777089470802,48.95,77671.8,0.0,-0.99966,0.0,0.02054]
[1777089478858,48.95,77671.88,0.0,-0.99966,0.0,0.02055]
[1777089484900,48.95,77671.72,0.0,-0.99966,0.0,0.02053]
[1777089489934,48.95,77671.76,0.0,-0.99966,0.0,0.02054]
[1777089494970,48.95,77671.67,0.0,-0.99966,0.0,0.02053]
[1777089500008,48.95,77671.36,0.0,-0.99966,0.0,0.0205]
[1777089502020,48.95,77674.26,0.0,-0.99966,0.0,0.02075]
[1777089503027,48.95,77675.81,0.0,-0.99966,0.0,0.02089]
[1777089511085,48.95,77675.56,0.0,-0.99967,0.0,0.02033]
[1777089517126,48.95,77675.7,0.0,-0.99967,0.0,0.02034]
[1777089523169,48.95,77675.5,0.0,-0.99967,0.0,0.02032]
[1777089528204,48.95,77675.47,0.0,-0.99967,0.0,0.02032]
[1777089533239,48.95,77675.5,0.0,-0.99967,0.0,0.02032]
[1777089538274,48.95,77675.65,0.0,-0.99967,0.0,0.02034]
[1777089545323,48.95,77675.29,0.0,-0.99967,0.0,0.02031]
[1777089556400,48.95,77675.57,0.0,-0.99967,0.0,0.02033]
[1777089561435,48.95,77675.14,0.0,-0.99967,0.0,0.02029]
[1777089575532,48.95,77675.14,0.0,-0.99968,0.0,0.01977]
[1777089581574,48.95,77674.5,0.0,-0.99968,0.0,0.01971]
[1777089587617,48.95,77675.0,0.0,-0.99968,0.0,0.01976]
[1777089595674,48.95,77675.22,0.0,-0.99968,0.0,0.01977]
[1777089596681,48.95,77687.82,0.0,-0.99966,0.0,0.02085]
[1777089597687,48.95,77694.55,0.0,-0.99965,0.0,0.02144]
[1777089598694,48.95,77698.78,0.0,-0.99964,0.0,0.02183]
[1777089603730,48.95,77703.11,0.0,-0.99963,0.0,0.02222]
[1777089604737,48.95,77704.85,0.0,-0.99963,0.0,0.02238]
[1777089606751,48.95,77703.83,0.0,-0.99963,0.0,0.02229]
[1777089611785,48.95,77703.48,0.0,-0.99963,0.0,0.02226]
[1777089614807,48.95,77698.75,0.0,-0.99964,0.0,0.02182]
[1777089615814,48.95,77690.25,0.0,-0.99965,0.0,0.02106]
[1777089616821,48.95,77687.35,0.0,-0.99966,0.0,0.02081]
[1777089618835,48.95,77686.16,0.0,-0.99966,0.0,0.0207]
[1777089619842,48.95,77684.96,0.0,-0.99966,0.0,0.0206]
[1777089620849,48.95,77683.14,0.0,-0.99966,0.0,0.02044]
[1777089622863,48.95,77682.03,0.0,-0.99966,0.0,0.02035]
[1777089626891,48.95,77683.88,0.0,-0.99966,0.0,0.02051]
[1777089628905,48.95,77685.29,0.0,-0.99966,0.0,0.02063]
[1777089631925,48.95,77684.42,0.0,-0.99967,0.0,0.02002]
[1777089633940,48.95,77685.41,0.0,-0.99967,0.0,0.0201]
[1777089637968,48.95,77686.53,0.0,-0.99967,0.0,0.0202]
[1777089643002,48.95,77685.92,0.0,-0.99967,0.0,0.02015]
[1777089647038,48.95,77686.89,0.0,-0.99967,0.0,0.02023]
[1777089652073,48.95,77686.42,0.0,-0.99967,0.0,0.02019]
[1777089659122,48.95,77686.35,0.0,-0.99967,0.0,0.02018]
[1777089665169,48.95,77686.3,0.0,-0.99967,0.0,0.02018]
[1777089670205,48.95,77685.16,0.0,-0.99967,0.0,0.02008]
[1777089675248,48.95,77685.14,0.0,-0.99967,0.0,0.02008]
[1777089680283,48.95,77684.29,0.0,-0.99967,0.0,0.02001]
[1777089684310,48.95,77682.85,0.0,-0.99967,0.0,0.01989]
[1777089689345,48.95,77682.65,0.0,-0.99967,0.0,0.01987]
[1777089692367,48.95,77681.36,0.0,-0.99968,0.0,0.01924]
[1777089695388,48.95,77680.22,0.0,-0.99968,0.0,0.01915]
[1777089700422,48.95,77680.0,0.0,-0.99968,0.0,0.01913]
[1777089704451,48.95,77681.56,0.0,-0.99968,0.0,0.01926]
[1777089709485,48.95,77680.94,0.0,-0.99968,0.0,0.01921]
[1777089714520,48.95,77680.52,0.0,-0.99968,0.0,0.01918]
[1777089720563,48.95,77680.76,0.0,-0.99968,0.0,0.01919]
[1777089725604,48.95,77681.24,0.0,-0.99968,0.0,0.01923]
[1777089730639,48.95,77680.56,0.0,-0.99968,0.0,0.01918]
[1777089737688,48.95,77680.81,0.0,-0.99968,0.0,0.0192]
[1777089742722,48.95,77681.0,0.0,-0.99968,0.0,0.01921]
[1777089747758,48.95,77680.76,0.0,-0.99968,0.0,0.01919]
[1777089751789,48.95,77680.46,0.0,-0.99969,0.0,0.01866]
[1777089756823,48.95,77679.77,0.0,-0.99969,0.0,0.01861]
[1777089759844,48.95,77678.84,0.0,-0.99969,0.0,0.01853]
[1777089764879,48.95,77678.6,0.0,-0.9997,0.0,0.01852]
[1777089769915,48.95,77678.8,0.0,-0.99969,0.0,0.01853]
[1777089775957,48.95,77678.78,0.0,-0.99969,0.0,0.01853]
[1777089780992,48.95,77678.74,0.0,-0.9997,0.0,0.01853]
[1777089791061,48.95,77678.97,0.0,-0.99969,0.0,0.01855]
[1777089796097,48.95,77679.25,0.0,-0.99969,0.0,0.01857]
[1777089801132,48.95,77679.36,0.0,-0.99969,0.0,0.01858]
[1777089806166,48.95,77679.63,0.0,-0.99969,0.0,0.0186]
[1777089811202,48.95,77679.22,0.0,-0.9997,0.0,0.01807]
[1777089816245,48.95,77679.34,0.0,-0.9997,0.0,0.01808]
[1777089821280,48.95,77679.72,0.0,-0.9997,0.0,0.01811]
[1777089825308,48.95,77680.65,0.0,-0.9997,0.0,0.01818]
[1777089826315,48.95,77681.98,0.0,-0.9997,0.0,0.01828]
[1777089827322,48.95,77681.06,0.0,-0.9997,0.0,0.01821]
[1777089833363,48.95,77681.19,0.0,-0.9997,0.0,0.01822]
[1777089839408,48.95,77680.35,0.0,-0.9997,0.0,0.01816]
[1777089845450,48.95,77681.21,0.0,-0.9997,0.0,0.01822]
[1777089856526,48.95,77680.69,0.0,-0.9997,0.0,0.01818]
[1777089859548,48.95,77679.49,0.0,-0.9997,0.0,0.01809]
[1777089864583,48.95,77679.54,0.0,-0.9997,0.0,0.01809]
[1777089869618,48.95,77679.17,0.0,-0.9997,0.0,0.01807]
[1777089874653,48.95,77679.17,0.0,-0.99971,0.0,0.01758]
[1777089879687,48.95,77679.5,0.0,-0.99971,0.0,0.0176]
[1777089886736,48.95,77679.86,0.0,-0.99971,0.0,0.01763]
[1777089891772,48.95,77679.61,0.0,-0.99971,0.0,0.01761]
[1777089896809,48.95,77679.33,0.0,-0.99971,0.0,0.01759]
[1777089901844,48.95,77680.67,0.0,-0.99971,0.0,0.01769]
[1777089907886,48.95,77680.74,0.0,-0.99971,0.0,0.0177]
[1777089912921,48.95,77681.87,0.0,-0.99971,0.0,0.01778]
[1777089920977,48.95,77681.7,0.0,-0.99971,0.0,0.01777]
[1777089929032,48.95,77681.86,0.0,-0.99971,0.0,0.01778]
[1777089932054,48.95,77681.87,0.0,-0.99971,0.0,0.0173]
[1777089938096,48.95,77681.86,0.0,-0.99971,0.0,0.0173]
[1777089943131,48.95,77681.74,0.0,-0.99971,0.0,0.01729]
[1777089948165,48.95,77681.84,0.0,-0.99971,0.0,0.0173]
[1777089954208,48.95,77681.86,0.0,-0.99971,0.0,0.0173]
[1777089961257,48.95,77682.11,0.0,-0.99971,0.0,0.01732]
[1777089966292,48.95,77682.03,0.0,-0.99971,0.0,0.01731]
[1777089971326,48.95,77682.23,0.0,-0.99971,0.0,0.01733]
[1777089974348,48.95,77680.84,0.0,-0.99972,0.0,0.01723]
[1777089979383,48.95,77680.03,0.0,-0.99972,0.0,0.01717]
[1777089989453,48.95,77678.08,0.0,-0.99972,0.0,0.01702]
[1777089990459,48.95,77676.47,0.0,-0.99972,0.0,0.0169]
[1777089991467,48.95,77673.61,0.0,-0.99973,0.0,0.01624]
[1777089997508,48.95,77673.72,0.0,-0.99973,0.0,0.01625]
[1777090004558,48.95,77673.49,0.0,-0.99973,0.0,0.01623]
[1777090009592,48.95,77673.09,0.0,-0.99973,0.0,0.0162]
[1777090015635,48.95,77672.82,0.0,-0.99973,0.0,0.01618]
[1777090020670,48.95,77672.11,0.0,-0.99973,0.0,0.01613]
[1777090025705,48.95,77671.82,0.0,-0.99974,0.0,0.01611]
[1777090030740,48.95,77671.44,0.0,-0.99974,0.0,0.01609]
[1777090035775,48.95,77670.9,0.0,-0.99974,0.0,0.01605]
[1777090036783,48.95,77669.67,0.0,-0.99974,0.0,0.01596]
[1777090038798,48.95,77666.26,0.0,-0.99974,0.0,0.01573]
[1777090039804,48.95,77665.15,0.0,-0.99974,0.0,0.01565]
[1777090040812,48.95,77662.38,0.0,-0.99975,0.0,0.01546]
[1777090043534,48.95,77662.63,0.0,-0.99975,0.0,0.01548]
[1777090043776,48.95,77662.63,0.0,-0.99975,0.0,0.01548]
[1777090045847,48.95,77663.86,0.0,-0.99974,0.0,0.01556]
[1777090052896,48.95,77664.11,0.0,-0.99975,0.0,0.01515]
[1777090058939,48.95,77664.18,0.0,-0.99975,0.0,0.01515]
[1777090069008,48.95,77664.18,0.0,-0.99975,0.0,0.01515]
[1777090076067,48.95,77663.91,0.0,-0.99975,0.0,0.01513]
[1777090084123,48.95,77663.99,0.0,-0.99975,0.0,0.01514]
[1777090086223,48.95,77663.99,0.0,-0.99975,0.0,0.01514]
[1777090086273,48.95,77663.99,0.0,-0.99975,0.0,0.01514]
[1777090086251,48.95,77663.99,0.0,-0.99975,0.0,0.01514]
[1777090087771,48.95,77663.99,0.0,-0.99975,0.0,0.01514]
[1777090093186,48.95,77663.62,0.0,-0.99975,0.0,0.01511]
[1777090101243,48.95,77663.74,0.0,-0.99975,0.0,0.01512]
[1777090103257,48.95,77662.79,0.0,-0.99975,0.0,0.01506]
[1777090108737,48.95,77662.39,0.0,-0.99975,0.0,0.01503]
[1777090108769,48.95,77662.39,0.0,-0.99975,0.0,0.01503]
[1777090108936,48.95,77662.39,0.0,-0.99975,0.0,0.01503]
[1777090109025,48.95,77662.39,0.0,-0.99975,0.0,0.01503]
[1777090109106,48.95,77662.39,0.0,-0.99975,0.0,0.01503]
[1777090111313,48.95,77662.03,0.0,-0.99976,0.0,0.01459]
[1777090116701,48.95,77661.89,0.0,-0.99976,0.0,0.01458]
[1777090116770,48.95,77661.89,0.0,-0.99976,0.0,0.01458]
[1777090120770,48.95,77662.06,0.0,-0.99976,0.0,0.01459]
[1777090121027,48.95,77662.06,0.0,-0.99976,0.0,0.01459]
[1777090121084,48.95,77661.69,0.0,-0.99976,0.0,0.01457]
[1777090121383,48.95,77660.39,0.0,-0.99976,0.0,0.01448]
[1777090123248,48.95,77660.39,0.0,-0.99976,0.0,0.01448]
[1777090123272,48.95,77660.39,0.0,-0.99976,0.0,0.01448]
[1777090123398,48.95,77659.09,0.0,-0.99976,0.0,0.0144]
[1777090127426,48.95,77658.1,0.0,-0.99977,0.0,0.01434]
[1777090132460,48.95,77657.93,0.0,-0.99977,0.0,0.01433]
[1777090137496,48.95,77658.38,0.0,-0.99976,0.0,0.01436]
[1777090143269,48.95,77658.27,0.0,-0.99976,0.0,0.01435]
[1777090143521,48.95,77658.24,0.0,-0.99976,0.0,0.01435]
[1777090143846,48.95,77658.24,0.0,-0.99976,0.0,0.01435]
[1777090144023,48.95,77658.24,0.0,-0.99976,0.0,0.01435]
[1777090144031,48.95,77659.33,0.0,-0.99976,0.0,0.01442]
[1777090149442,48.95,77660.17,0.0,-0.99976,0.0,0.01447]
[1777090149522,48.95,77660.17,0.0,-0.99976,0.0,0.01447]
[1777090154616,48.95,77659.71,0.0,-0.99976,0.0,0.01444]
[1777090160657,48.95,77659.65,0.0,-0.99976,0.0,0.01444]
[1777090163414,48.95,77659.65,0.0,-0.99976,0.0,0.01444]
[1777090163472,48.95,77659.65,0.0,-0.99976,0.0,0.01444]
[1777090163523,48.95,77659.65,0.0,-0.99976,0.0,0.01444]
[1777090163624,48.95,77659.65,0.0,-0.99976,0.0,0.01444]
[1777090167275,48.95,77659.65,0.0,-0.99976,0.0,0.01444]
[1777090167519,48.95,77659.65,0.0,-0.99976,0.0,0.01444]
[1777090167706,48.95,77658.44,0.0,-0.99976,0.0,0.01436]
[1777090168714,48.95,77657.48,0.0,-0.99977,0.0,0.0143]
[1777090173749,48.95,77657.86,0.0,-0.99977,0.0,0.01392]
[1777090178784,48.95,77657.81,0.0,-0.99977,0.0,0.01391]
[1777090179777,48.95,77657.81,0.0,-0.99977,0.0,0.01391]
[1777090186229,48.95,77657.28,0.0,-0.99977,0.0,0.01388]
[1777090186273,48.95,77657.28,0.0,-0.99977,0.0,0.01388]
[1777090186349,48.95,77657.38,0.0,-0.99977,0.0,0.01389]
[1777090186520,48.95,77657.38,0.0,-0.99977,0.0,0.01389]
[1777090186840,48.95,77657.33,0.0,-0.99977,0.0,0.01388]
[1777090191875,48.95,77657.17,0.0,-0.99977,0.0,0.01387]
[1777090193889,48.95,77668.68,0.0,-0.99976,0.0,0.0146]
[1777090194896,48.95,77682.47,0.0,-0.99974,0.0,0.01551]
[1777090195762,48.95,77682.47,0.0,-0.99974,0.0,0.01551]
[1777090195903,48.95,77681.64,0.0,-0.99974,0.0,0.01545]
[1777090197611,48.95,77681.66,0.0,-0.99974,0.0,0.01545]
[1777090198924,48.95,77689.26,0.0,-0.99974,0.0,0.01597]
[1777090199778,48.95,77689.26,0.0,-0.99974,0.0,0.01597]
[1777090199931,48.95,77700.42,0.0,-0.99972,0.0,0.01677]
[1777090200938,48.95,77704.94,0.0,-0.99972,0.0,0.0171]
[1777090201731,48.95,77704.94,0.0,-0.99972,0.0,0.0171]
[1777090201774,48.95,77704.94,0.0,-0.99972,0.0,0.0171]
[1777090201945,48.95,77705.59,0.0,-0.99971,0.0,0.01715]
[1777090203959,48.95,77708.1,0.0,-0.99971,0.0,0.01734]
[1777090206653,48.95,77708.11,0.0,-0.99971,0.0,0.01734]
[1777090206769,48.95,77708.11,0.0,-0.99971,0.0,0.01734]
[1777090206928,48.95,77708.11,0.0,-0.99971,0.0,0.01734]
[1777090207019,48.95,77708.11,0.0,-0.99971,0.0,0.01734]
[1777090207029,48.95,77707.56,0.0,-0.99971,0.0,0.0173]
[1777090207987,48.95,77708.56,0.0,-0.99971,0.0,0.01738]
[1777090208994,48.95,77709.57,0.0,-0.99971,0.0,0.01745]
[1777090214029,48.95,77709.5,0.0,-0.99971,0.0,0.01745]
[1777090217578,48.95,77709.59,0.0,-0.99971,0.0,0.01745]
[1777090218057,48.95,77708.57,0.0,-0.99971,0.0,0.01738]
[1777090219063,48.95,77707.38,0.0,-0.99971,0.0,0.01729]
[1777090225905,48.95,77707.43,0.0,-0.99971,0.0,0.01729]
[1777090226026,48.95,77707.43,0.0,-0.99971,0.0,0.01729]
[1777090226115,48.95,77707.53,0.0,-0.99971,0.0,0.0173]
[1777090231149,48.95,77707.52,0.0,-0.99972,0.0,0.01682]
[1777090233164,48.95,77710.14,0.0,-0.99972,0.0,0.01701]
[1777090237192,48.95,77714.11,0.0,-0.99971,0.0,0.01731]
[1777090238200,48.95,77716.67,0.0,-0.99971,0.0,0.0175]
[1777090240214,48.95,77721.07,0.0,-0.9997,0.0,0.01784]
[1777090241221,48.95,77723.13,0.0,-0.9997,0.0,0.018]
[1777090247263,48.95,77723.12,0.0,-0.9997,0.0,0.018]
[1777090251292,48.95,77720.14,0.0,-0.9997,0.0,0.01777]
[1777090252299,48.95,77718.17,0.0,-0.99971,0.0,0.01761]
[1777090258341,48.95,77718.22,0.0,-0.99971,0.0,0.01762]
[1777090263408,48.95,77718.13,0.0,-0.99971,0.0,0.01761]
[1777090268443,48.95,77718.13,0.0,-0.99971,0.0,0.01761]
[1777090273478,48.95,77718.1,0.0,-0.99971,0.0,0.01761]
[1777090278513,48.95,77718.13,0.0,-0.99971,0.0,0.01761]
[1777090282541,48.95,77717.06,0.0,-0.99971,0.0,0.01753]
[1777090289590,48.95,77717.6,0.0,-0.99971,0.0,0.01757]
[1777090291604,48.95,77717.43,0.0,-0.99971,0.0,0.01707]
[1777090292611,48.95,77713.93,0.0,-0.99972,0.0,0.01681]
[1777090293617,48.95,77713.08,0.0,-0.99972,0.0,0.01675]
[1777090304695,48.95,77713.74,0.0,-0.99972,0.0,0.0168]
[1777090309729,48.95,77713.94,0.0,-0.99972,0.0,0.01681]
[1777090314765,48.95,77715.98,0.0,-0.99972,0.0,0.01696]
[1777090317787,48.95,77717.25,0.0,-0.99972,0.0,0.01706]
[1777090319800,48.95,77719.05,0.0,-0.99971,0.0,0.01719]
[1777090323828,48.95,77718.13,0.0,-0.99971,0.0,0.01712]
[1777090324835,48.95,77716.21,0.0,-0.99972,0.0,0.01698]
[1777090325842,48.95,77714.69,0.0,-0.99972,0.0,0.01687]
[1777090329869,48.95,77713.34,0.0,-0.99972,0.0,0.01677]
[1777090334905,48.95,77712.76,0.0,-0.99972,0.0,0.01673]
[1777090336919,48.95,77711.62,0.0,-0.99972,0.0,0.01664]
[1777090337926,48.95,77709.28,0.0,-0.99973,0.0,0.01647]
[1777090342962,48.95,77709.91,0.0,-0.99972,0.0,0.01652]
[1777090347997,48.95,77710.28,0.0,-0.99972,0.0,0.01655]
[1777090351018,48.95,77709.15,0.0,-0.99973,0.0,0.016]
[1777090352024,48.95,77707.8,0.0,-0.99974,0.0,0.01591]
[1777090357060,48.95,77707.48,0.0,-0.99974,0.0,0.01588]
[1777090365115,48.95,77707.68,0.0,-0.99974,0.0,0.0159]
[1777090370151,48.95,77707.36,0.0,-0.99974,0.0,0.01587]
[1777090376287,48.95,77707.05,0.0,-0.99974,0.0,0.01585]
[1777090381322,48.95,77706.81,0.0,-0.99974,0.0,0.01584]
[1777090389378,48.95,77707.02,0.0,-0.99974,0.0,0.01585]
[1777090396439,48.95,77707.09,0.0,-0.99974,0.0,0.01586]
[1777090403488,48.95,77706.94,0.0,-0.99974,0.0,0.01585]
[1777090408523,48.95,77706.75,0.0,-0.99974,0.0,0.01583]
[1777090410537,48.95,77705.49,0.0,-0.99974,0.0,0.01574]
[1777090411543,48.95,77706.4,0.0,-0.99974,0.0,0.01536]
[1777090416579,48.95,77703.25,0.0,-0.99975,0.0,0.01515]
[1777090417586,48.95,77699.97,0.0,-0.99975,0.0,0.01493]
[1777090422803,48.95,77700.38,0.0,-0.99975,0.0,0.01495]
[1777090423022,48.95,77700.38,0.0,-0.99975,0.0,0.01495]
[1777090428662,48.95,77701.71,0.0,-0.99975,0.0,0.01504]
[1777090430971,48.95,77701.75,0.0,-0.99975,0.0,0.01505]
[1777090431020,48.95,77701.75,0.0,-0.99975,0.0,0.01505]
[1777090431684,48.95,77702.02,0.0,-0.99975,0.0,0.01506]
[1777090434503,48.95,77702.02,0.0,-0.99975,0.0,0.01506]
[1777090434521,48.95,77702.02,0.0,-0.99975,0.0,0.01506]
[1777090434705,48.95,77703.74,0.0,-0.99975,0.0,0.01518]
[1777090435711,48.95,77705.08,0.0,-0.99975,0.0,0.01527]
[1777090440753,48.95,77704.84,0.0,-0.99975,0.0,0.01525]
[1777090446795,48.95,77704.52,0.0,-0.99975,0.0,0.01523]
[1777090451039,48.95,77704.41,0.0,-0.99975,0.0,0.01522]
[1777090451274,48.95,77704.41,0.0,-0.99975,0.0,0.01522]
[1777090451375,48.95,77704.61,0.0,-0.99975,0.0,0.01524]
[1777090453844,48.95,77705.57,0.0,-0.99975,0.0,0.0153]
[1777090454851,48.95,77707.12,0.0,-0.99974,0.0,0.01541]
[1777090455858,48.95,77709.72,0.0,-0.99974,0.0,0.01558]
[1777090456864,48.95,77710.81,0.0,-0.99974,0.0,0.01566]
[1777090462076,48.95,77711.03,0.0,-0.99974,0.0,0.01567]
[1777090466936,48.95,77707.93,0.0,-0.99974,0.0,0.01546]
[1777090467942,48.95,77706.49,0.0,-0.99974,0.0,0.01536]
[1777090471971,48.95,77706.79,0.0,-0.99975,0.0,0.01494]
[1777090477006,48.95,77706.32,0.0,-0.99975,0.0,0.01491]
[1777090484056,48.95,77704.95,0.0,-0.99975,0.0,0.01482]
[1777090486070,48.95,77703.97,0.0,-0.99975,0.0,0.01476]
[1777090491105,48.95,77703.62,0.0,-0.99975,0.0,0.01473]
[1777090496139,48.95,77703.63,0.0,-0.99975,0.0,0.01473]
[1777090501179,48.95,77703.41,0.0,-0.99976,0.0,0.01472]
[1777090502186,48.95,77698.27,0.0,-0.99976,0.0,0.01439]
[1777090503192,48.95,77693.74,0.0,-0.99977,0.0,0.0141]
[1777090508231,48.95,77694.27,0.0,-0.99977,0.0,0.01413]
[1777090513266,48.95,77693.87,0.0,-0.99977,0.0,0.01411]
[1777090518300,48.95,77694.42,0.0,-0.99977,0.0,0.01414]
[1777090523336,48.95,77694.02,0.0,-0.99977,0.0,0.01412]
[1777090528373,48.95,77694.14,0.0,-0.99977,0.0,0.01413]
[1777090529381,48.95,77696.43,0.0,-0.99976,0.0,0.01427]
[1777090530386,48.95,77697.64,0.0,-0.99976,0.0,0.01435]
[1777090531394,48.95,77698.63,0.0,-0.99977,0.0,0.01399]
[1777090534415,48.95,77697.85,0.0,-0.99977,0.0,0.01394]
[1777090539453,48.95,77697.91,0.0,-0.99977,0.0,0.01395]
[1777090541467,48.95,77701.25,0.0,-0.99976,0.0,0.01416]
[1777090542474,48.95,77702.94,0.0,-0.99976,0.0,0.01426]
[1777090547508,48.95,77703.43,0.0,-0.99976,0.0,0.01429]
[1777090548516,48.95,77702.26,0.0,-0.99976,0.0,0.01422]
[1777090553551,48.95,77702.86,0.0,-0.99976,0.0,0.01426]
[1777090558586,48.95,77703.0,0.0,-0.99976,0.0,0.01427]
[1777090563640,48.95,77704.93,0.0,-0.99976,0.0,0.01439]
[1777090565654,48.95,77706.57,0.0,-0.99976,0.0,0.0145]
[1777090567668,48.95,77705.82,0.0,-0.99976,0.0,0.01445]
[1777090569683,48.95,77705.02,0.0,-0.99976,0.0,0.0144]
[1777090574720,48.95,77705.14,0.0,-0.99976,0.0,0.0144]
[1777090579754,48.95,77705.51,0.0,-0.99976,0.0,0.01443]
[1777090584789,48.95,77704.89,0.0,-0.99976,0.0,0.01439]
[1777090589825,48.95,77705.15,0.0,-0.99976,0.0,0.0144]
[1777090591839,48.95,77704.91,0.0,-0.99977,0.0,0.01397]
[1777090593853,48.95,77704.02,0.0,-0.99977,0.0,0.01391]
[1777090594859,48.95,77705.02,0.0,-0.99977,0.0,0.01398]
[1777090598888,48.95,77704.21,0.0,-0.99977,0.0,0.01392]
[1777090601909,48.95,77705.03,0.0,-0.99977,0.0,0.01398]
[1777090602916,48.95,77705.87,0.0,-0.99977,0.0,0.01403]
[1777090612985,48.95,77706.6,0.0,-0.99977,0.0,0.01407]
[1777090619031,48.95,77706.5,0.0,-0.99977,0.0,0.01407]
[1777090625072,48.95,77706.61,0.0,-0.99977,0.0,0.01408]
[1777090631116,48.95,77706.7,0.0,-0.99977,0.0,0.01408]
[1777090636151,48.95,77708.26,0.0,-0.99976,0.0,0.01418]
[1777090637158,48.95,77712.43,0.0,-0.99976,0.0,0.01445]
[1777090638165,48.95,77716.16,0.0,-0.99975,0.0,0.01469]
[1777090643200,48.95,77716.17,0.0,-0.99975,0.0,0.01469]
[1777090648235,48.95,77715.78,0.0,-0.99975,0.0,0.01466]
[1777090649242,48.95,77715.03,0.0,-0.99976,0.0,0.01462]
[1777090650730,48.95,77715.03,0.0,-0.99976,0.0,0.01462]
[1777090650975,48.95,77714.08,0.0,-0.99976,0.0,0.01455]
[1777090651778,48.95,77714.08,0.0,-0.99976,0.0,0.01455]
[1777090651781,48.95,77706.47,0.0,-0.99977,0.0,0.01365]
[1777090652263,48.95,77703.31,0.0,-0.99978,0.0,0.01346]
[1777090653269,48.95,77702.1,0.0,-0.99978,0.0,0.01339]
[1777090654386,48.95,77702.1,0.0,-0.99978,0.0,0.01339]
[1777090654524,48.95,77702.1,0.0,-0.99978,0.0,0.01339]
[1777090654625,48.95,77701.08,0.0,-0.99978,0.0,0.01332]
[1777090655284,48.95,77701.84,0.0,-0.99978,0.0,0.01337]
[1777090658304,48.95,77702.56,0.0,-0.99978,0.0,0.01341]
[1777090659428,48.95,77702.56,0.0,-0.99978,0.0,0.01341]
[1777090659518,48.95,77702.56,0.0,-0.99978,0.0,0.01341]
[1777090665353,48.95,77702.49,0.0,-0.99978,0.0,0.01341]
[1777090667496,48.95,77702.49,0.0,-0.99978,0.0,0.01341]
[1777090667523,48.95,77702.49,0.0,-0.99978,0.0,0.01341]
[1777090667566,48.95,77702.49,0.0,-0.99978,0.0,0.01341]
[1777090675425,48.95,77701.81,0.0,-0.99978,0.0,0.01337]
[1777090682474,48.95,77701.67,0.0,-0.99978,0.0,0.01336]
[1777090687509,48.95,77701.4,0.0,-0.99978,0.0,0.01334]
[1777090692544,48.95,77702.87,0.0,-0.99978,0.0,0.01343]
[1777090696572,48.95,77703.63,0.0,-0.99978,0.0,0.01348]
[1777090700600,48.95,77704.63,0.0,-0.99977,0.0,0.01354]
[1777090705634,48.95,77705.13,0.0,-0.99977,0.0,0.01357]
[1777090710670,48.95,77705.12,0.0,-0.99977,0.0,0.01357]
[1777090713691,48.95,77705.18,0.0,-0.99978,0.0,0.01317]
[1777090719299,48.95,77704.74,0.0,-0.99978,0.0,0.01314]
[1777090724772,48.95,77704.59,0.0,-0.99978,0.0,0.01313]
[1777090729807,48.95,77704.47,0.0,-0.99978,0.0,0.01313]
[1777090734843,48.95,77702.49,0.0,-0.99978,0.0,0.01301]
[1777090735850,48.95,77697.09,0.0,-0.99979,0.0,0.0127]
[1777090736857,48.95,77695.24,0.0,-0.99979,0.0,0.01259]
[1777090740885,48.95,77693.94,0.0,-0.99979,0.0,0.01252]
[1777090746927,48.95,77694.01,0.0,-0.99979,0.0,0.01252]
[1777090751962,48.95,77693.83,0.0,-0.99979,0.0,0.01251]
[1777090762031,48.95,77694.06,0.0,-0.99979,0.0,0.01252]
[1777090768074,48.95,77693.81,0.0,-0.99979,0.0,0.01251]
[1777090769080,48.95,77694.59,0.0,-0.99979,0.0,0.01255]
[1777090771095,48.95,77694.69,0.0,-0.9998,0.0,0.01218]
[1777090776129,48.95,77694.61,0.0,-0.9998,0.0,0.01218]
[1777090781165,48.95,77694.04,0.0,-0.9998,0.0,0.01214]
[1777090786200,48.95,77693.39,0.0,-0.9998,0.0,0.01211]
[1777090793249,48.95,77693.82,0.0,-0.9998,0.0,0.01213]
[1777090798284,48.95,77693.72,0.0,-0.9998,0.0,0.01213]
[1777090803321,48.95,77693.57,0.0,-0.9998,0.0,0.01212]
[1777090810370,48.95,77693.81,0.0,-0.9998,0.0,0.01213]
[1777090818426,48.95,77693.96,0.0,-0.9998,0.0,0.01214]
[1777090823460,48.95,77694.01,0.0,-0.9998,0.0,0.01214]
[1777090828496,48.95,77693.97,0.0,-0.9998,0.0,0.01214]
[1777090832524,48.95,77693.99,0.0,-0.9998,0.0,0.01177]
[1777090835545,48.95,77692.12,0.0,-0.99981,0.0,0.01167]
[1777090836552,48.95,77694.46,0.0,-0.9998,0.0,0.0118]
[1777090847786,48.95,77694.13,0.0,-0.9998,0.0,0.01178]
[1777090854678,48.95,77693.71,0.0,-0.9998,0.0,0.01176]
[1777090863742,48.95,77693.4,0.0,-0.9998,0.0,0.01174]
[1777090865756,48.95,77691.93,0.0,-0.99981,0.0,0.01166]
[1777090866763,48.95,77682.33,0.0,-0.99982,0.0,0.01116]
[1777090867770,48.95,77678.94,0.0,-0.99982,0.0,0.01098]
[1777090872805,48.95,77678.81,0.0,-0.99982,0.0,0.01098]
[1777090877841,48.95,77678.81,0.0,-0.99982,0.0,0.01098]
[1777090879855,48.95,77679.75,0.0,-0.99982,0.0,0.01103]
[1777090884889,48.95,77681.67,0.0,-0.99982,0.0,0.01112]
[1777090886904,48.95,77688.54,0.0,-0.99981,0.0,0.01148]
[1777090887911,48.95,77689.62,0.0,-0.99981,0.0,0.01154]
[1777090891939,48.95,77689.16,0.0,-0.99981,0.0,0.01116]
[1777090896974,48.95,77689.48,0.0,-0.99981,0.0,0.01117]
[1777090899995,48.95,77688.64,0.0,-0.99982,0.0,0.01113]
[1777090905029,48.95,77688.94,0.0,-0.99982,0.0,0.01115]
[1777090910065,48.95,77688.85,0.0,-0.99982,0.0,0.01114]
[1777090915100,48.95,77688.69,0.0,-0.99982,0.0,0.01113]
[1777090927184,48.95,77688.88,0.0,-0.99982,0.0,0.01114]
[1777090932227,48.95,77689.15,0.0,-0.99981,0.0,0.01116]
[1777090938270,48.95,77689.2,0.0,-0.99981,0.0,0.01116]
[1777090943305,48.95,77689.18,0.0,-0.99981,0.0,0.01116]
[1777090949350,48.95,77689.27,0.0,-0.99981,0.0,0.01116]
[1777090952373,48.95,77689.34,0.0,-0.99982,0.0,0.01082]
[1777090965464,48.95,77689.26,0.0,-0.99982,0.0,0.01082]
[1777090971505,48.95,77689.23,0.0,-0.99982,0.0,0.01081]
[1777090978555,48.95,77688.93,0.0,-0.99982,0.0,0.0108]
[1777090991646,48.95,77689.16,0.0,-0.99982,0.0,0.01081]
[1777090995675,48.95,77687.54,0.0,-0.99982,0.0,0.01073]
[1777090996682,48.95,77688.34,0.0,-0.99982,0.0,0.01077]
[1777090998696,48.95,77687.63,0.0,-0.99982,0.0,0.01073]
[1777091003730,48.95,77687.08,0.0,-0.99982,0.0,0.01071]
[1777091004738,48.95,77684.9,0.0,-0.99982,0.0,0.0106]
[1777091005745,48.95,77683.86,0.0,-0.99983,0.0,0.01055]
[1777091006752,48.95,77683.13,0.0,-0.99983,0.0,0.01051]
[1777091009773,48.95,77682.42,0.0,-0.99983,0.0,0.01048]
[1777091011787,48.95,77683.16,0.0,-0.99983,0.0,0.01018]
[1777091012794,48.95,77681.62,0.0,-0.99983,0.0,0.01011]
[1777091017829,48.95,77681.79,0.0,-0.99983,0.0,0.01012]
[1777091022863,48.95,77681.92,0.0,-0.99983,0.0,0.01012]
[1777091026891,48.95,77680.29,0.0,-0.99983,0.0,0.01005]
[1777091032934,48.95,77680.11,0.0,-0.99983,0.0,0.01004]
[1777091040990,48.95,77680.04,0.0,-0.99983,0.0,0.01004]
[1777091043004,48.95,77680.95,0.0,-0.99983,0.0,0.01008]
[1777091049047,48.95,77672.73,0.0,-0.99984,0.0,0.0097]
[1777091050055,48.95,77668.94,0.0,-0.99984,0.0,0.00953]
[1777091054083,48.95,77668.2,0.0,-0.99984,0.0,0.0095]
[1777091059118,48.95,77666.48,0.0,-0.99984,0.0,0.00942]
[1777091059957,48.95,77666.48,0.0,-0.99984,0.0,0.00942]
[1777091060019,48.95,77666.48,0.0,-0.99984,0.0,0.00942]
[1777091060125,48.95,77664.62,0.0,-0.99985,0.0,0.00934]
[1777091061131,48.95,77662.95,0.0,-0.99985,0.0,0.00926]
[1777091065159,48.95,77665.47,0.0,-0.99985,0.0,0.00937]
[1777091067173,48.95,77667.27,0.0,-0.99984,0.0,0.00945]
[1777091067780,48.95,77667.27,0.0,-0.99984,0.0,0.00945]
[1777091068182,48.95,77668.88,0.0,-0.99984,0.0,0.00953]
[1777091072208,48.95,77668.83,0.0,-0.99985,0.0,0.00922]
[1777091075229,48.95,77670.27,0.0,-0.99985,0.0,0.00928]
[1777091076238,48.95,77671.5,0.0,-0.99985,0.0,0.00933]
[1777091077340,48.95,77671.5,0.0,-0.99985,0.0,0.00933]
[1777091077244,48.95,77673.15,0.0,-0.99984,0.0,0.00941]
[1777091077520,48.95,77673.15,0.0,-0.99984,0.0,0.00941]
[1777091078251,48.95,77674.16,0.0,-0.99984,0.0,0.00945]
[1777091080265,48.95,77676.84,0.0,-0.99984,0.0,0.00957]
[1777091081999,48.95,77677.42,0.0,-0.99984,0.0,0.0096]
[1777091082019,48.95,77677.42,0.0,-0.99984,0.0,0.0096]
[1777091085299,48.95,77681.18,0.0,-0.99984,0.0,0.00977]
[1777091086307,48.95,77682.48,0.0,-0.99984,0.0,0.00983]
[1777091087524,48.95,77683.03,0.0,-0.99984,0.0,0.00985]
[1777091087771,48.95,77683.03,0.0,-0.99984,0.0,0.00985]
[1777091091343,48.95,77681.47,0.0,-0.99984,0.0,0.00978]
[1777091091496,48.95,77681.47,0.0,-0.99984,0.0,0.00978]
[1777091091522,48.95,77681.47,0.0,-0.99984,0.0,0.00978]
[1777091092350,48.95,77682.55,0.0,-0.99984,0.0,0.00983]
[1777091095371,48.95,77684.2,0.0,-0.99984,0.0,0.00991]
[1777091096428,48.95,77684.38,0.0,-0.99984,0.0,0.00992]
[1777091096520,48.95,77684.38,0.0,-0.99984,0.0,0.00992]
[1777091102420,48.95,77684.73,0.0,-0.99984,0.0,0.00993]
[1777091106447,48.95,77683.93,0.0,-0.99984,0.0,0.0099]
[1777091110476,48.95,77686.69,0.0,-0.99983,0.0,0.01002]
[1777091111483,48.95,77687.44,0.0,-0.99983,0.0,0.01006]
[1777091117524,48.95,77687.45,0.0,-0.99983,0.0,0.01006]
[1777091122560,48.95,77687.24,0.0,-0.99983,0.0,0.01005]
[1777091128602,48.95,77687.11,0.0,-0.99983,0.0,0.01004]
[1777091131622,48.95,77687.48,0.0,-0.99984,0.0,0.00974]
[1777091139679,48.95,77688.05,0.0,-0.99984,0.0,0.00977]
[1777091144714,48.95,77687.62,0.0,-0.99984,0.0,0.00975]
[1777091149750,48.95,77685.87,0.0,-0.99984,0.0,0.00967]
[1777091150758,48.95,77685.11,0.0,-0.99984,0.0,0.00963]
[1777091155794,48.95,77684.66,0.0,-0.99984,0.0,0.00961]
[1777091165864,48.95,77685.38,0.0,-0.99984,0.0,0.00964]
[1777091170899,48.95,77684.44,0.0,-0.99984,0.0,0.0096]
[1777091174927,48.95,77685.38,0.0,-0.99984,0.0,0.00964]
[1777091180969,48.95,77685.4,0.0,-0.99984,0.0,0.00965]
[1777091188017,48.95,77685.32,0.0,-0.99984,0.0,0.00964]
[1777091195066,48.95,77685.42,0.0,-0.99985,0.0,0.00933]
[1777091200102,48.95,77686.33,0.0,-0.99984,0.0,0.00937]
[1777091201109,48.95,77687.3,0.0,-0.99984,0.0,0.00942]
[1777091206144,48.95,77687.87,0.0,-0.99984,0.0,0.00944]
[1777091207151,48.95,77686.89,0.0,-0.99984,0.0,0.0094]
[1777091213192,48.95,77686.94,0.0,-0.99984,0.0,0.0094]
[1777091216214,48.95,77684.53,0.0,-0.99985,0.0,0.0093]
[1777091217221,48.95,77678.39,0.0,-0.99985,0.0,0.00903]
[1777091218228,48.95,77677.32,0.0,-0.99985,0.0,0.00898]
[1777091222256,48.95,77678.05,0.0,-0.99985,0.0,0.00901]
[1777091228298,48.95,77678.57,0.0,-0.99985,0.0,0.00904]
[1777091233744,48.95,77678.25,0.0,-0.99985,0.0,0.00902]
[1777091239375,48.95,77678.16,0.0,-0.99985,0.0,0.00902]
[1777091241389,48.95,77679.18,0.0,-0.99985,0.0,0.00906]
[1777091246424,48.95,77679.45,0.0,-0.99985,0.0,0.00907]
[1777091251459,48.95,77678.98,0.0,-0.99985,0.0,0.00876]
[1777091257501,48.95,77679.01,0.0,-0.99985,0.0,0.00876]
[1777091262535,48.95,77678.74,0.0,-0.99986,0.0,0.00875]
[1777091267571,48.95,77678.85,0.0,-0.99985,0.0,0.00875]
[1777091277645,48.95,77678.85,0.0,-0.99985,0.0,0.00875]
[1777091282680,48.95,77678.61,0.0,-0.99986,0.0,0.00874]
[1777091287715,48.95,77678.14,0.0,-0.99986,0.0,0.00872]
[1777091293757,48.95,77678.32,0.0,-0.99986,0.0,0.00873]
[1777091298792,48.95,77678.27,0.0,-0.99986,0.0,0.00873]
[1777091304835,48.95,77678.18,0.0,-0.99986,0.0,0.00873]
[1777091310877,48.95,77678.22,0.0,-0.99986,0.0,0.00873]
[1777091312891,48.95,77678.87,0.0,-0.99986,0.0,0.00846]
[1777091317925,48.95,77678.75,0.0,-0.99986,0.0,0.00846]
[1777091330010,48.95,77678.68,0.0,-0.99986,0.0,0.00846]
[1777091336053,48.95,77678.61,0.0,-0.99986,0.0,0.00845]
[1777091347135,48.95,77678.28,0.0,-0.99986,0.0,0.00844]
[1777091352170,48.95,77678.13,0.0,-0.99986,0.0,0.00843]
[1777091357204,48.95,77678.47,0.0,-0.99986,0.0,0.00845]
[1777091362480,48.95,77678.47,0.0,-0.99986,0.0,0.00845]
[1777091369289,48.95,77675.35,0.0,-0.99986,0.0,0.00832]
[1777091370296,48.95,77672.8,0.0,-0.99986,0.0,0.00822]
[1777091371303,48.95,77670.85,0.0,-0.99987,0.0,0.00787]
[1777091376338,48.95,77670.89,0.0,-0.99987,0.0,0.00787]
[1777091381373,48.95,77670.98,0.0,-0.99987,0.0,0.00788]
[1777091386408,48.95,77671.57,0.0,-0.99987,0.0,0.0079]
[1777091391443,48.95,77671.6,0.0,-0.99987,0.0,0.0079]
[1777091399499,48.95,77671.7,0.0,-0.99987,0.0,0.00791]
[1777091406547,48.95,77671.66,0.0,-0.99987,0.0,0.0079]
[1777091408562,48.95,77673.64,0.0,-0.99987,0.0,0.00798]
[1777091409568,48.95,77674.89,0.0,-0.99987,0.0,0.00803]
[1777091410576,48.95,77675.81,0.0,-0.99987,0.0,0.00806]
[1777091412590,48.95,77674.03,0.0,-0.99987,0.0,0.00799]
[1777091413597,48.95,77672.52,0.0,-0.99987,0.0,0.00794]
[1777091419639,48.95,77672.65,0.0,-0.99987,0.0,0.00794]
[1777091424674,48.95,77672.61,0.0,-0.99987,0.0,0.00794]
[1777091428701,48.95,77673.35,0.0,-0.99987,0.0,0.00797]
[1777091431723,48.95,77673.68,0.0,-0.99987,0.0,0.00771]
[1777091437765,48.95,77673.57,0.0,-0.99987,0.0,0.00771]
[1777091445822,48.95,77673.38,0.0,-0.99987,0.0,0.0077]
[1777091450860,48.95,77673.37,0.0,-0.99987,0.0,0.0077]
[1777091455895,48.95,77673.55,0.0,-0.99987,0.0,0.00771]
[1777091459922,48.95,77672.76,0.0,-0.99987,0.0,0.00768]
[1777091464958,48.95,77672.71,0.0,-0.99987,0.0,0.00768]
[1777091469993,48.95,77672.95,0.0,-0.99987,0.0,0.00768]
[1777091473014,48.95,77673.67,0.0,-0.99987,0.0,0.00771]
[1777091479057,48.95,77673.59,0.0,-0.99987,0.0,0.00771]
[1777091484092,48.95,77673.31,0.0,-0.99987,0.0,0.0077]
[1777091490134,48.95,77673.64,0.0,-0.99987,0.0,0.00771]
[1777091491567,48.95,77673.54,0.0,-0.99988,0.0,0.00744]
[1777091499196,48.95,77673.23,0.0,-0.99988,0.0,0.00743]
[1777091505238,48.95,77673.31,0.0,-0.99988,0.0,0.00744]
[1777091516316,48.95,77673.35,0.0,-0.99988,0.0,0.00744]
[1777091523365,48.95,77673.29,0.0,-0.99988,0.0,0.00744]
[1777091528400,48.95,77673.08,0.0,-0.99988,0.0,0.00743]
[1777091536456,48.95,77673.14,0.0,-0.99988,0.0,0.00743]
[1777091542498,48.95,77672.87,0.0,-0.99988,0.0,0.00742]
[1777091547533,48.95,77672.93,0.0,-0.99988,0.0,0.00742]
[1777091550554,48.95,77671.32,0.0,-0.99988,0.0,0.00736]
[1777091551560,48.95,77670.02,0.0,-0.99988,0.0,0.00707]
[1777091556596,48.95,77666.94,0.0,-0.99988,0.0,0.00696]
[1777091567612,48.95,77666.85,0.0,-0.99988,0.0,0.00696]
[1777091567768,48.95,77666.85,0.0,-0.99988,0.0,0.00696]
[1777091573718,48.95,77667.4,0.0,-0.99988,0.0,0.00698]
[1777091576738,48.95,77666.71,0.0,-0.99989,0.0,0.00695]
[1777091579771,48.95,77667.31,0.0,-0.99988,0.0,0.00697]
[1777091594865,48.95,77667.1,0.0,-0.99988,0.0,0.00697]
[1777091604940,48.95,77667.28,0.0,-0.99988,0.0,0.00697]
[1777091609973,48.95,77667.41,0.0,-0.99988,0.0,0.00698]
[1777091611985,48.95,77666.63,0.0,-0.99989,0.0,0.00671]
[1777091617239,48.95,77666.63,0.0,-0.99989,0.0,0.00671]
[1777091617270,48.95,77666.63,0.0,-0.99989,0.0,0.00671]
[1777091626859,48.95,77666.27,0.0,-0.99989,0.0,0.0067]
[1777091627020,48.95,77666.07,0.0,-0.99989,0.0,0.00669]
[1777091637159,48.95,77665.88,0.0,-0.99989,0.0,0.00668]
[1777091638079,48.95,77665.88,0.0,-0.99989,0.0,0.00668]
[1777091638270,48.95,77665.88,0.0,-0.99989,0.0,0.00668]
[1777091644209,48.95,77666.34,0.0,-0.99989,0.0,0.0067]
[1777091649244,48.95,77666.58,0.0,-0.99989,0.0,0.00671]
[1777091656293,48.95,77666.95,0.0,-0.99989,0.0,0.00672]
[1777091666365,48.95,77666.75,0.0,-0.99989,0.0,0.00671]
[1777091672405,48.95,77666.62,0.0,-0.99989,0.0,0.00647]
[1777091677441,48.95,77666.73,0.0,-0.99989,0.0,0.00648]
[1777091682475,48.95,77666.61,0.0,-0.99989,0.0,0.00647]
[1777091685846,48.95,77666.3,0.0,-0.99989,0.0,0.00646]
[1777091686019,48.95,77666.3,0.0,-0.99989,0.0,0.00646]
[1777091685943,48.95,77665.44,0.0,-0.99989,0.0,0.00643]
[1777091694560,48.95,77665.15,0.0,-0.99989,0.0,0.00642]
[1777091699598,48.95,77664.93,0.0,-0.99989,0.0,0.00642]
[1777091704633,48.95,77663.43,0.0,-0.99989,0.0,0.00637]
[1777091705822,48.95,77663.43,0.0,-0.99989,0.0,0.00637]
[1777091705923,48.95,77661.52,0.0,-0.9999,0.0,0.00631]
[1777091706148,48.95,77661.52,0.0,-0.9999,0.0,0.00631]
[1777091706276,48.95,77661.52,0.0,-0.9999,0.0,0.00631]
[1777091706646,48.95,77660.22,0.0,-0.9999,0.0,0.00627]
[1777091707654,48.95,77655.58,0.0,-0.9999,0.0,0.00613]
[1777091708662,48.95,77653.54,0.0,-0.9999,0.0,0.00607]
[1777091709387,48.95,77653.54,0.0,-0.9999,0.0,0.00607]
[1777091709668,48.95,77652.71,0.0,-0.9999,0.0,0.00604]
[1777091710675,48.95,77654.08,0.0,-0.9999,0.0,0.00608]
[1777091711882,48.95,77654.08,0.0,-0.9999,0.0,0.00608]
[1777091711975,48.95,77654.35,0.0,-0.9999,0.0,0.00609]
[1777091713527,48.95,77654.47,0.0,-0.9999,0.0,0.00609]
[1777091713627,48.95,77654.47,0.0,-0.9999,0.0,0.00609]
[1777091722759,48.95,77653.71,0.0,-0.9999,0.0,0.00607]
[1777091727532,48.95,77652.92,0.0,-0.9999,0.0,0.00605]
[1777091731822,48.95,77652.86,0.0,-0.9999,0.0,0.00583]
[1777091736857,48.95,77652.93,0.0,-0.9999,0.0,0.00583]
[1777091744913,48.95,77653.02,0.0,-0.9999,0.0,0.00583]
[1777091749947,48.95,77652.4,0.0,-0.9999,0.0,0.00582]
[1777091752750,48.95,77652.53,0.0,-0.9999,0.0,0.00582]
[1777091752772,48.95,77652.53,0.0,-0.9999,0.0,0.00582]
[1777091755747,48.95,77652.17,0.0,-0.9999,0.0,0.00581]
[1777091755775,48.95,77652.17,0.0,-0.9999,0.0,0.00581]
[1777091755989,48.95,77652.18,0.0,-0.9999,0.0,0.00581]
[1777091761025,48.95,77651.79,0.0,-0.9999,0.0,0.0058]
[1777091768075,48.95,77651.8,0.0,-0.9999,0.0,0.0058]
[1777091773110,48.95,77651.48,0.0,-0.9999,0.0,0.00579]
[1777091777542,48.95,77652.02,0.0,-0.9999,0.0,0.0058]
[1777091779255,48.95,77652.28,0.0,-0.9999,0.0,0.00581]
[1777091779269,48.95,77652.28,0.0,-0.9999,0.0,0.00581]
[1777091779356,48.95,77652.18,0.0,-0.9999,0.0,0.00581]
[1777091780161,48.95,77649.57,0.0,-0.99991,0.0,0.00573]
[1777091785196,48.95,77649.84,0.0,-0.99991,0.0,0.00574]
[1777091786914,48.95,77649.84,0.0,-0.99991,0.0,0.00574]
[1777091787022,48.95,77649.84,0.0,-0.99991,0.0,0.00574]
[1777091794259,48.95,77649.14,0.0,-0.99991,0.0,0.00551]
[1777091796060,48.95,77649.14,0.0,-0.99991,0.0,0.00551]
[1777091796273,48.95,77648.58,0.0,-0.99991,0.0,0.0055]
[1777091797652,48.95,77648.66,0.0,-0.99991,0.0,0.0055]
[1777091797771,48.95,77648.66,0.0,-0.99991,0.0,0.0055]
[1777091797872,48.95,77648.07,0.0,-0.99991,0.0,0.00548]
[1777091802669,48.95,77647.76,0.0,-0.99991,0.0,0.00548]
[1777091802771,48.95,77647.76,0.0,-0.99991,0.0,0.00548]
[1777091802872,48.95,77646.05,0.0,-0.99991,0.0,0.00543]
[1777091804329,48.95,77644.77,0.0,-0.99991,0.0,0.00539]
[1777091806343,48.95,77643.03,0.0,-0.99991,0.0,0.00535]
[1777091809363,48.95,77635.01,0.0,-0.99992,0.0,0.00514]
[1777091810653,48.95,77635.01,0.0,-0.99992,0.0,0.00514]
[1777091810770,48.95,77635.01,0.0,-0.99992,0.0,0.00514]
[1777091810809,48.95,77632.63,0.0,-0.99992,0.0,0.00507]
[1777091811377,48.95,77630.77,0.0,-0.99992,0.0,0.00503]
[1777091813124,48.95,77630.77,0.0,-0.99992,0.0,0.00503]
[1777091813274,48.95,77630.97,0.0,-0.99992,0.0,0.00503]
[1777091813392,48.95,77630.98,0.0,-0.99992,0.0,0.00503]
[1777091814401,48.95,77632.08,0.0,-0.99992,0.0,0.00506]
[1777091818831,48.95,77632.08,0.0,-0.99992,0.0,0.00506]
[1777091819028,48.95,77632.08,0.0,-0.99992,0.0,0.00506]
[1777091824828,48.95,77631.8,0.0,-0.99992,0.0,0.00505]
[1777091825018,48.95,77631.8,0.0,-0.99992,0.0,0.00505]
[1777091826625,48.95,77631.47,0.0,-0.99992,0.0,0.00504]
[1777091826775,48.95,77631.47,0.0,-0.99992,0.0,0.00504]
[1777091826872,48.95,77631.52,0.0,-0.99992,0.0,0.00505]
[1777091832527,48.95,77630.92,0.0,-0.99992,0.0,0.00503]
[1777091837084,48.95,77630.79,0.0,-0.99992,0.0,0.00503]
[1777091842597,48.95,77629.72,0.0,-0.99992,0.0,0.005]
[1777091851660,48.95,77629.56,0.0,-0.99992,0.0,0.00481]
[1777091855485,48.95,77629.87,0.0,-0.99992,0.0,0.00482]
[1777091855525,48.95,77629.87,0.0,-0.99992,0.0,0.00482]
[1777091855687,48.95,77629.68,0.0,-0.99992,0.0,0.00481]
[1777091856696,48.95,77628.64,0.0,-0.99992,0.0,0.00479]
[1777091861731,48.95,77627.85,0.0,-0.99992,0.0,0.00477]
[1777091866767,48.95,77627.94,0.0,-0.99992,0.0,0.00477]
[1777091867773,48.95,77629.39,0.0,-0.99992,0.0,0.00481]
[1777091868779,48.95,77632.85,0.0,-0.99992,0.0,0.00489]
[1777091870794,48.95,77631.85,0.0,-0.99992,0.0,0.00487]
[1777091871801,48.95,77633.16,0.0,-0.99992,0.0,0.0049]
[1777091876836,48.95,77633.47,0.0,-0.99992,0.0,0.00491]
[1777091881871,48.95,77633.72,0.0,-0.99992,0.0,0.00491]
[1777091883698,48.95,77633.6,0.0,-0.99992,0.0,0.00491]
[1777091883885,48.95,77634.61,0.0,-0.99992,0.0,0.00494]
[1777091885524,48.95,77633.95,0.0,-0.99992,0.0,0.00492]
[1777091891941,48.95,77633.9,0.0,-0.99992,0.0,0.00492]
[1777091894210,48.95,77633.86,0.0,-0.99992,0.0,0.00492]
[1777091894272,48.95,77633.57,0.0,-0.99992,0.0,0.00491]
[1777091895971,48.95,77633.4,0.0,-0.99992,0.0,0.00491]
[1777091897114,48.95,77633.4,0.0,-0.99992,0.0,0.00491]
[1777091897272,48.95,77633.52,0.0,-0.99992,0.0,0.00491]
[1777091906041,48.95,77633.47,0.0,-0.99992,0.0,0.00491]
[1777091911076,48.95,77633.83,0.0,-0.99992,0.0,0.00473]
[1777091912140,48.95,77633.83,0.0,-0.99992,0.0,0.00473]
[1777091912279,48.95,77633.63,0.0,-0.99992,0.0,0.00473]
[1777091912606,48.95,77633.63,0.0,-0.99992,0.0,0.00473]
[1777091912770,48.95,77633.63,0.0,-0.99992,0.0,0.00473]
[1777091912871,48.95,77633.63,0.0,-0.99992,0.0,0.00473]
[1777091918125,48.95,77633.86,0.0,-0.99992,0.0,0.00473]
[1777091923160,48.95,77633.79,0.0,-0.99992,0.0,0.00473]
[1777091928194,48.95,77635.94,0.0,-0.99992,0.0,0.00478]
[1777091928304,48.95,77635.94,0.0,-0.99992,0.0,0.00478]
[1777091928521,48.95,77635.94,0.0,-0.99992,0.0,0.00478]
[1777091929202,48.95,77638.19,0.0,-0.99992,0.0,0.00484]
[1777091932617,48.95,77637.9,0.0,-0.99992,0.0,0.00483]
[1777091932771,48.95,77637.9,0.0,-0.99992,0.0,0.00483]
[1777091933229,48.95,77638.8,0.0,-0.99992,0.0,0.00485]
[1777091933445,48.95,77638.8,0.0,-0.99992,0.0,0.00485]
[1777091933523,48.95,77638.8,0.0,-0.99992,0.0,0.00485]
[1777091934237,48.95,77639.94,0.0,-0.99992,0.0,0.00488]
[1777091941287,48.95,77640.68,0.0,-0.99992,0.0,0.0049]
[1777091941827,48.95,77640.68,0.0,-0.99992,0.0,0.0049]
[1777091942019,48.95,77640.68,0.0,-0.99992,0.0,0.0049]
[1777091943637,48.95,77641.01,0.0,-0.99992,0.0,0.00491]
[1777091943773,48.95,77641.01,0.0,-0.99992,0.0,0.00491]
[1777091943849,48.95,77641.01,0.0,-0.99992,0.0,0.00491]
[1777091949343,48.95,77641.21,0.0,-0.99992,0.0,0.00491]
[1777091954378,48.95,77641.44,0.0,-0.99992,0.0,0.00492]
[1777091961428,48.95,77641.2,0.0,-0.99992,0.0,0.00491]
[1777091963394,48.95,77641.2,0.0,-0.99992,0.0,0.00491]
[1777091963519,48.95,77641.2,0.0,-0.99992,0.0,0.00491]
[1777091971498,48.95,77641.2,0.0,-0.99992,0.0,0.00473]
[1777091976128,48.95,77641.49,0.0,-0.99992,0.0,0.00474]
[1777091976273,48.95,77641.49,0.0,-0.99992,0.0,0.00474]
[1777091976277,48.95,77641.49,0.0,-0.99992,0.0,0.00474]
[1777091981569,48.95,77638.47,0.0,-0.99992,0.0,0.00466]
[1777091982579,48.95,77636.94,0.0,-0.99992,0.0,0.00463]
[1777091983518,48.95,77636.94,0.0,-0.99992,0.0,0.00463]
[1777091983731,48.95,77636.94,0.0,-0.99992,0.0,0.00463]
[1777091983768,48.95,77636.94,0.0,-0.99992,0.0,0.00463]
[1777091983830,48.95,77637.07,0.0,-0.99992,0.0,0.00463]
[1777091986909,48.95,77637.0,0.0,-0.99992,0.0,0.00463]
[1777091987021,48.95,77637.0,0.0,-0.99992,0.0,0.00463]
[1777091987112,48.95,77635.88,0.0,-0.99992,0.0,0.0046]
[1777091987611,48.95,77636.92,0.0,-0.99992,0.0,0.00463]
[1777091988618,48.95,77635.69,0.0,-0.99992,0.0,0.0046]
[1777091993653,48.95,77635.45,0.0,-0.99992,0.0,0.00459]
[1777091997799,48.95,77635.61,0.0,-0.99992,0.0,0.0046]
[1777091998025,48.95,77635.61,0.0,-0.99992,0.0,0.0046]
[1777091998578,48.95,77635.52,0.0,-0.99992,0.0,0.00459]
[1777091998778,48.95,77635.52,0.0,-0.99992,0.0,0.00459]
[1777091998786,48.95,77635.37,0.0,-0.99992,0.0,0.00459]
[1777092005737,48.95,77635.37,0.0,-0.99992,0.0,0.00459]
[1777092009888,48.95,77635.52,0.0,-0.99992,0.0,0.00459]
[1777092010019,48.95,77635.52,0.0,-0.99992,0.0,0.00459]
[1777092010771,48.95,77637.64,0.0,-0.99992,0.0,0.00464]
[1777092017821,48.95,77637.99,0.0,-0.99992,0.0,0.00465]
[1777092021515,48.95,77637.99,0.0,-0.99992,0.0,0.00465]
[1777092021770,48.95,77637.99,0.0,-0.99992,0.0,0.00465]
[1777092021968,48.95,77637.99,0.0,-0.99992,0.0,0.00465]
[1777092022022,48.95,77637.99,0.0,-0.99992,0.0,0.00465]
[1777092022120,48.95,77637.99,0.0,-0.99992,0.0,0.00465]
[1777092027891,48.95,77637.74,0.0,-0.99992,0.0,0.00465]
[1777092031920,48.95,77637.96,0.0,-0.99993,0.0,0.00448]
[1777092035563,48.95,77637.7,0.0,-0.99993,0.0,0.00447]
[1777092035769,48.95,77637.7,0.0,-0.99993,0.0,0.00447]
[1777092035947,48.95,77636.52,0.0,-0.99993,0.0,0.00444]
[1777092036954,48.95,77635.35,0.0,-0.99993,0.0,0.00442]
[1777092037961,48.95,77634.32,0.0,-0.99993,0.0,0.00439]
[1777092041409,48.95,77633.83,0.0,-0.99993,0.0,0.00438]
[1777092041522,48.95,77633.83,0.0,-0.99993,0.0,0.00438]
[1777092041989,48.95,77634.9,0.0,-0.99993,0.0,0.00441]
[1777092043091,48.95,77634.9,0.0,-0.99993,0.0,0.00441]
[1777092043271,48.95,77634.9,0.0,-0.99993,0.0,0.00441]
[1777092043372,48.95,77634.73,0.0,-0.99993,0.0,0.0044]
[1777092051053,48.95,77634.6,0.0,-0.99993,0.0,0.0044]
[1777092051524,48.95,77634.6,0.0,-0.99993,0.0,0.0044]
[1777092061769,48.95,77634.23,0.0,-0.99993,0.0,0.00439]
[1777092069179,48.95,77634.26,0.0,-0.99993,0.0,0.00439]
[1777092074214,48.95,77633.46,0.0,-0.99993,0.0,0.00437]
[1777092079249,48.95,77634.32,0.0,-0.99993,0.0,0.00439]
[1777092084283,48.95,77635.94,0.0,-0.99993,0.0,0.00443]
[1777092085290,48.95,77637.5,0.0,-0.99993,0.0,0.00447]
[1777092085592,48.95,77637.5,0.0,-0.99993,0.0,0.00447]
[1777092085769,48.95,77637.5,0.0,-0.99993,0.0,0.00447]
[1777092086297,48.95,77640.86,0.0,-0.99993,0.0,0.00454]
[1777092087858,48.95,77640.94,0.0,-0.99993,0.0,0.00455]
[1777092088021,48.95,77640.94,0.0,-0.99993,0.0,0.00455]
[1777092088312,48.95,77641.43,0.0,-0.99993,0.0,0.00456]
[1777092091333,48.95,77642.41,0.0,-0.99993,0.0,0.0044]
[1777092096368,48.95,77642.52,0.0,-0.99993,0.0,0.00441]
[1777092101403,48.95,77642.37,0.0,-0.99993,0.0,0.0044]
[1777092103416,48.95,77640.33,0.0,-0.99993,0.0,0.00436]
[1777092104424,48.95,77639.34,0.0,-0.99993,0.0,0.00434]
[1777092105431,48.95,77638.36,0.0,-0.99993,0.0,0.00431]
[1777092105519,48.95,77638.36,0.0,-0.99993,0.0,0.00431]
[1777092105994,48.95,77638.36,0.0,-0.99993,0.0,0.00431]
[1777092106019,48.95,77638.36,0.0,-0.99993,0.0,0.00431]
[1777092106438,48.95,77637.08,0.0,-0.99993,0.0,0.00429]
[1777092112462,48.95,77636.61,0.0,-0.99993,0.0,0.00427]
[1777092112534,48.95,77636.82,0.0,-0.99993,0.0,0.00428]
[1777092114495,48.95,77637.92,0.0,-0.99993,0.0,0.0043]
[1777092119617,48.95,77637.8,0.0,-0.99993,0.0,0.0043]
[1777092119769,48.95,77637.8,0.0,-0.99993,0.0,0.0043]
[1777092121103,48.95,77637.9,0.0,-0.99993,0.0,0.0043]
[1777092121271,48.95,77637.9,0.0,-0.99993,0.0,0.0043]
[1777092121372,48.95,77638.78,0.0,-0.99993,0.0,0.00432]
[1777092133584,48.95,77638.28,0.0,-0.99993,0.0,0.00431]
[1777092133769,48.95,77638.28,0.0,-0.99993,0.0,0.00431]
[1777092139670,48.95,77638.23,0.0,-0.99993,0.0,0.00431]
[1777092144705,48.95,77638.08,0.0,-0.99993,0.0,0.00431]
[1777092147504,48.95,77638.06,0.0,-0.99993,0.0,0.00431]
[1777092147523,48.95,77638.14,0.0,-0.99993,0.0,0.00431]
[1777092149011,48.95,77638.01,0.0,-0.99993,0.0,0.00431]
[1777092149020,48.95,77638.01,0.0,-0.99993,0.0,0.00431]
[1777092149112,48.95,77638.56,0.0,-0.99993,0.0,0.00432]
[1777092154988,48.95,77637.89,0.0,-0.99993,0.0,0.0043]
[1777092155022,48.95,77637.89,0.0,-0.99993,0.0,0.0043]
[1777092155079,48.95,77638.17,0.0,-0.99993,0.0,0.00414]
[1777092155782,48.95,77641.09,0.0,-0.99993,0.0,0.00421]
[1777092156789,48.95,77642.63,0.0,-0.99993,0.0,0.00424]
[1777092163544,48.95,77642.1,0.0,-0.99993,0.0,0.00423]
[1777092163772,48.95,77642.1,0.0,-0.99993,0.0,0.00423]
[1777092165284,48.95,77642.27,0.0,-0.99993,0.0,0.00423]
[1777092165526,48.95,77642.27,0.0,-0.99993,0.0,0.00423]
[1777092165333,48.95,77642.83,0.0,-0.99993,0.0,0.00424]
[1777092171893,48.95,77643.42,0.0,-0.99993,0.0,0.00426]
[1777092181964,48.95,77643.05,0.0,-0.99993,0.0,0.00425]
[1777092186999,48.95,77642.9,0.0,-0.99993,0.0,0.00425]
[1777092188241,48.95,77641.33,0.0,-0.99993,0.0,0.00421]
[1777092189521,48.95,77641.33,0.0,-0.99993,0.0,0.00421]
[1777092189014,48.95,77640.08,0.0,-0.99993,0.0,0.00418]
[1777092190021,48.95,77637.99,0.0,-0.99993,0.0,0.00414]
[1777092195055,48.95,77638.53,0.0,-0.99993,0.0,0.00415]
[1777092197695,48.95,77638.35,0.0,-0.99993,0.0,0.00415]
[1777092197771,48.95,77638.35,0.0,-0.99993,0.0,0.00415]
[1777092199019,48.95,77639.06,0.0,-0.99993,0.0,0.00416]
[1777092199274,48.95,77639.06,0.0,-0.99993,0.0,0.00416]
[1777092199338,48.95,77638.22,0.0,-0.99993,0.0,0.00414]
[1777092206133,48.95,77638.36,0.0,-0.99993,0.0,0.00415]
[1777092212175,48.95,77638.22,0.0,-0.99993,0.0,0.00398]
[1777092216213,48.95,77638.53,0.0,-0.99993,0.0,0.00399]
[1777092216269,48.95,77638.53,0.0,-0.99993,0.0,0.00399]
[1777092216314,48.95,77639.74,0.0,-0.99993,0.0,0.00401]
[1777092221433,48.95,77639.44,0.0,-0.99993,0.0,0.00401]
[1777092221522,48.95,77639.44,0.0,-0.99993,0.0,0.00401]
[1777092221479,48.95,77639.32,0.0,-0.99993,0.0,0.00401]
[1777092227258,48.95,77639.55,0.0,-0.99993,0.0,0.00401]
[1777092227268,48.95,77639.55,0.0,-0.99993,0.0,0.00401]
[1777092236343,48.95,77638.43,0.0,-0.99993,0.0,0.00399]
[1777092238138,48.95,77638.26,0.0,-0.99993,0.0,0.00398]
[1777092238274,48.95,77638.26,0.0,-0.99993,0.0,0.00398]
[1777092238521,48.95,77638.26,0.0,-0.99993,0.0,0.00398]
[1777092238774,48.95,77638.22,0.0,-0.99993,0.0,0.00398]
[1777092239364,48.95,77638.18,0.0,-0.99993,0.0,0.00398]
[1777092244436,48.95,77638.18,0.0,-0.99993,0.0,0.00398]
[1777092244522,48.95,77638.18,0.0,-0.99993,0.0,0.00398]
[1777092250441,48.95,77638.12,0.0,-0.99993,0.0,0.00398]
[1777092256110,48.95,77638.12,0.0,-0.99993,0.0,0.00398]
[1777092256273,48.95,77638.12,0.0,-0.99993,0.0,0.00398]
[1777092257468,48.95,77638.12,0.0,-0.99993,0.0,0.00398]
[1777092257521,48.95,77638.12,0.0,-0.99993,0.0,0.00398]
[1777092257622,48.95,77638.9,0.0,-0.99993,0.0,0.004]
[1777092264878,48.95,77638.06,0.0,-0.99993,0.0,0.00398]
[1777092271508,48.95,77638.11,0.0,-0.99993,0.0,0.00398]
[1777092271588,48.95,77638.09,0.0,-0.99994,0.0,0.00382]
[1777092273525,48.95,77638.01,0.0,-0.99994,0.0,0.00382]
[1777092278637,48.95,77637.97,0.0,-0.99994,0.0,0.00382]
[1777092279646,48.95,77637.97,0.0,-0.99994,0.0,0.00382]
[1777092279771,48.95,77637.87,0.0,-0.99994,0.0,0.00382]
[1777092280651,48.95,77639.41,0.0,-0.99994,0.0,0.00385]
[1777092281003,48.95,77639.41,0.0,-0.99994,0.0,0.00385]
[1777092281020,48.95,77639.41,0.0,-0.99994,0.0,0.00385]
[1777092281051,48.95,77639.41,0.0,-0.99994,0.0,0.00385]
[1777092281660,48.95,77640.38,0.0,-0.99994,0.0,0.00387]
[1777092286543,48.95,77640.02,0.0,-0.99994,0.0,0.00386]
[1777092286771,48.95,77639.88,0.0,-0.99994,0.0,0.00386]
[1777092293540,48.95,77640.2,0.0,-0.99994,0.0,0.00387]
[1777092293770,48.95,77640.01,0.0,-0.99994,0.0,0.00386]
[1777092294756,48.95,77640.01,0.0,-0.99994,0.0,0.00386]
[1777092294772,48.95,77640.01,0.0,-0.99994,0.0,0.00386]
[1777092294853,48.95,77640.4,0.0,-0.99994,0.0,0.00387]
[1777092298777,48.95,77639.3,0.0,-0.99994,0.0,0.00385]
[1777092303812,48.95,77639.12,0.0,-0.99994,0.0,0.00384]
[1777092308847,48.95,77638.91,0.0,-0.99994,0.0,0.00384]
[1777092310823,48.95,77638.9,0.0,-0.99994,0.0,0.00384]
[1777092311020,48.95,77638.9,0.0,-0.99994,0.0,0.00384]
[1777092316902,48.95,77638.82,0.0,-0.99994,0.0,0.00384]
[1777092319924,48.95,77636.08,0.0,-0.99994,0.0,0.00378]
[1777092321113,48.95,77636.08,0.0,-0.99994,0.0,0.00378]
[1777092321276,48.95,77636.08,0.0,-0.99994,0.0,0.00378]
[1777092322457,48.95,77635.27,0.0,-0.99994,0.0,0.00377]
[1777092322523,48.95,77635.27,0.0,-0.99994,0.0,0.00377]
[1777092322559,48.95,77635.24,0.0,-0.99994,0.0,0.00377]
[1777092329430,48.95,77634.81,0.0,-0.99994,0.0,0.00376]
[1777092329520,48.95,77634.81,0.0,-0.99994,0.0,0.00376]
[1777092329994,48.95,77636.57,0.0,-0.99994,0.0,0.00379]
[1777092331000,48.95,77637.74,0.0,-0.99994,0.0,0.00366]
[1777092336038,48.95,77637.43,0.0,-0.99994,0.0,0.00366]
[1777092342080,48.95,77637.44,0.0,-0.99994,0.0,0.00366]
[1777092345522,48.95,77637.23,0.0,-0.99994,0.0,0.00365]
[1777092345888,48.95,77637.11,0.0,-0.99994,0.0,0.00365]
[1777092346022,48.95,77637.11,0.0,-0.99994,0.0,0.00365]
[1777092346108,48.95,77637.24,0.0,-0.99994,0.0,0.00365]
[1777092352156,48.95,77637.28,0.0,-0.99994,0.0,0.00366]
[1777092359205,48.95,77637.45,0.0,-0.99994,0.0,0.00366]
[1777092361692,48.95,77637.46,0.0,-0.99994,0.0,0.00366]
[1777092361771,48.95,77637.46,0.0,-0.99994,0.0,0.00366]
[1777092368268,48.95,77637.6,0.0,-0.99994,0.0,0.00366]
[1777092373303,48.95,77637.85,0.0,-0.99994,0.0,0.00367]
[1777092374010,48.95,77637.85,0.0,-0.99994,0.0,0.00367]
[1777092374024,48.95,77637.85,0.0,-0.99994,0.0,0.00367]
[1777092375024,48.95,77638.21,0.0,-0.99994,0.0,0.00367]
[1777092375275,48.95,77638.21,0.0,-0.99994,0.0,0.00367]
[1777092375317,48.95,77637.62,0.0,-0.99994,0.0,0.00366]
[1777092383373,48.95,77637.68,0.0,-0.99994,0.0,0.00366]
[1777092388408,48.95,77637.77,0.0,-0.99994,0.0,0.00367]
[1777092391729,48.95,77637.69,0.0,-0.99994,0.0,0.00366]
[1777092391429,48.95,77637.48,0.0,-0.99994,0.0,0.00351]
[1777092391773,48.95,77637.48,0.0,-0.99994,0.0,0.00351]
[1777092402451,48.95,77637.24,0.0,-0.99994,0.0,0.00351]
[1777092402522,48.95,77637.24,0.0,-0.99994,0.0,0.00351]
[1777092402553,48.95,77637.24,0.0,-0.99994,0.0,0.00351]
[1777092403494,48.95,77637.24,0.0,-0.99994,0.0,0.00351]
[1777092403521,48.95,77637.24,0.0,-0.99994,0.0,0.00351]
[1777092410561,48.95,77637.25,0.0,-0.99994,0.0,0.00351]
[1777092417610,48.95,77637.28,0.0,-0.99994,0.0,0.00351]
[1777092422522,48.95,77637.28,0.0,-0.99994,0.0,0.00351]
[1777092422777,48.95,77637.28,0.0,-0.99994,0.0,0.00351]
[1777092423627,48.95,77637.14,0.0,-0.99994,0.0,0.00351]
[1777092423682,48.95,77637.14,0.0,-0.99994,0.0,0.00351]
[1777092423728,48.95,77636.41,0.0,-0.99994,0.0,0.00349]
[1777092428426,48.95,77636.39,0.0,-0.99994,0.0,0.00349]
[1777092428523,48.95,77636.39,0.0,-0.99994,0.0,0.00349]
[1777092435751,48.95,77636.82,0.0,-0.99994,0.0,0.0035]
[1777092440786,48.95,77636.86,0.0,-0.99994,0.0,0.0035]
[1777092443641,48.95,77636.86,0.0,-0.99994,0.0,0.0035]
[1777092443776,48.95,77636.86,0.0,-0.99994,0.0,0.0035]
[1777092443807,48.95,77637.68,0.0,-0.99994,0.0,0.00352]
[1777092445521,48.95,77637.28,0.0,-0.99994,0.0,0.00351]
[1777092451134,48.95,77636.99,0.0,-0.99994,0.0,0.0035]
[1777092451280,48.95,77636.99,0.0,-0.99994,0.0,0.0035]
[1777092451372,48.95,77636.99,0.0,-0.99994,0.0,0.00336]
[1777092464954,48.95,77636.81,0.0,-0.99994,0.0,0.00336]
[1777092466878,48.95,77636.81,0.0,-0.99994,0.0,0.00336]
[1777092467019,48.95,77636.81,0.0,-0.99994,0.0,0.00336]
[1777092473011,48.95,77637.0,0.0,-0.99994,0.0,0.00336]
[1777092478046,48.95,77637.0,0.0,-0.99994,0.0,0.00336]
[1777092483161,48.95,77636.8,0.0,-0.99994,0.0,0.00336]
[1777092484140,48.95,77636.19,0.0,-0.99994,0.0,0.00335]
[1777092484277,48.95,77636.19,0.0,-0.99994,0.0,0.00335]
[1777092484356,48.95,77635.84,0.0,-0.99995,0.0,0.00334]
[1777092485521,48.95,77635.84,0.0,-0.99995,0.0,0.00334]
[1777092492754,48.95,77635.81,0.0,-0.99995,0.0,0.00334]
[1777092492771,48.95,77635.81,0.0,-0.99995,0.0,0.00334]
[1777092493192,48.95,77635.81,0.0,-0.99995,0.0,0.00334]
[1777092493275,48.95,77635.81,0.0,-0.99995,0.0,0.00334]
[1777092493294,48.95,77635.81,0.0,-0.99995,0.0,0.00334]
[1777092500202,48.95,77635.25,0.0,-0.99995,0.0,0.00333]
[1777092505236,48.95,77634.52,0.0,-0.99995,0.0,0.00332]
[1777092516314,48.95,77633.85,0.0,-0.99995,0.0,0.00317]
[1777092516971,48.95,77633.85,0.0,-0.99995,0.0,0.00317]
[1777092517020,48.95,77633.85,0.0,-0.99995,0.0,0.00317]
[1777092522099,48.95,77633.85,0.0,-0.99995,0.0,0.00317]
[1777092536460,48.95,77633.85,0.0,-0.99995,0.0,0.00317]
[1777092545106,48.95,77633.85,0.0,-0.99995,0.0,0.00317]
[1777092545275,48.95,77633.85,0.0,-0.99995,0.0,0.00317]
[1777092545711,48.95,77633.85,0.0,-0.99995,0.0,0.00317]
[1777092545775,48.95,77633.85,0.0,-0.99995,0.0,0.00317]
[1777092545812,48.95,77633.85,0.0,-0.99995,0.0,0.00317]
[1777092556600,48.95,77633.85,0.0,-0.99995,0.0,0.00317]
[1777092563650,48.95,77633.75,0.0,-0.99995,0.0,0.00317]
[1777092572960,48.95,77633.75,0.0,-0.99995,0.0,0.00317]
[1777092573018,48.95,77633.75,0.0,-0.99995,0.0,0.00317]
[1777092573061,48.95,77633.75,0.0,-0.99995,0.0,0.00304]
[1777092579540,48.95,77633.75,0.0,-0.99995,0.0,0.00304]
[1777092579671,48.95,77633.75,0.0,-0.99995,0.0,0.00304]
[1777092579774,48.95,77633.75,0.0,-0.99995,0.0,0.00304]
[1777092579873,48.95,77634.58,0.0,-0.99995,0.0,0.00305]
[1777092587818,48.95,77634.59,0.0,-0.99995,0.0,0.00305]
[1777092593665,48.95,77634.52,0.0,-0.99995,0.0,0.00305]
[1777092593768,48.95,77634.52,0.0,-0.99995,0.0,0.00305]
[1777092594747,48.95,77634.52,0.0,-0.99995,0.0,0.00305]
[1777092594774,48.95,77634.52,0.0,-0.99995,0.0,0.00305]
[1777092594867,48.95,77634.49,0.0,-0.99995,0.0,0.00305]
[1777092601916,48.95,77634.19,0.0,-0.99995,0.0,0.00304]
[1777092606951,48.95,77634.77,0.0,-0.99995,0.0,0.00305]
[1777092607958,48.95,77633.78,0.0,-0.99995,0.0,0.00304]
[1777092609519,48.95,77633.78,0.0,-0.99995,0.0,0.00304]
[1777092612673,48.95,77634.15,0.0,-0.99995,0.0,0.00304]
[1777092612775,48.95,77634.15,0.0,-0.99995,0.0,0.00304]
[1777092612993,48.95,77635.73,0.0,-0.99995,0.0,0.00307]
[1777092613107,48.95,77635.73,0.0,-0.99995,0.0,0.00307]
[1777092613274,48.95,77635.73,0.0,-0.99995,0.0,0.00307]
[1777092613999,48.95,77638.67,0.0,-0.99995,0.0,0.00312]
[1777092619035,48.95,77638.77,0.0,-0.99995,0.0,0.00312]
[1777092620570,48.95,77638.77,0.0,-0.99995,0.0,0.00312]
[1777092620781,48.95,77638.77,0.0,-0.99995,0.0,0.00312]
[1777092620882,48.95,77638.77,0.0,-0.99995,0.0,0.00312]
[1777092622714,48.95,77638.77,0.0,-0.99995,0.0,0.00312]
[1777092622770,48.95,77638.77,0.0,-0.99995,0.0,0.00312]
[1777092624070,48.95,77640.07,0.0,-0.99995,0.0,0.00314]
[1777092625077,48.95,77641.63,0.0,-0.99995,0.0,0.00317]
[1777092632126,48.95,77641.64,0.0,-0.99995,0.0,0.00304]
[1777092637063,48.95,77640.89,0.0,-0.99995,0.0,0.00302]
[1777092637274,48.95,77640.89,0.0,-0.99995,0.0,0.00302]
[1777092637466,48.95,77640.89,0.0,-0.99995,0.0,0.00302]
[1777092637528,48.95,77640.89,0.0,-0.99995,0.0,0.00302]
[1777092637622,48.95,77640.34,0.0,-0.99995,0.0,0.00302]
[1777092638168,48.95,77639.51,0.0,-0.99995,0.0,0.003]
[1777092643203,48.95,77639.23,0.0,-0.99995,0.0,0.003]
[1777092646516,48.95,77639.24,0.0,-0.99995,0.0,0.003]
[1777092646772,48.95,77639.24,0.0,-0.99995,0.0,0.003]
[1777092652266,48.95,77639.21,0.0,-0.99995,0.0,0.003]
[1777092657229,48.95,77639.1,0.0,-0.99995,0.0,0.003]
[1777092657272,48.95,77639.1,0.0,-0.99995,0.0,0.003]
[1777092657384,48.95,77639.1,0.0,-0.99995,0.0,0.003]
[1777092657522,48.95,77639.1,0.0,-0.99995,0.0,0.003]
[1777092657545,48.95,77639.1,0.0,-0.99995,0.0,0.003]
[1777092664350,48.95,77639.04,0.0,-0.99995,0.0,0.00299]
[1777092668026,48.95,77639.04,0.0,-0.99995,0.0,0.00299]
[1777092668277,48.95,77639.04,0.0,-0.99995,0.0,0.00299]
[1777092674421,48.95,77639.04,0.0,-0.99995,0.0,0.00299]
[1777092677441,48.95,77639.86,0.0,-0.99995,0.0,0.00301]
[1777092682640,48.95,77639.63,0.0,-0.99995,0.0,0.003]
[1777092682772,48.95,77639.63,0.0,-0.99995,0.0,0.003]
[1777092682847,48.95,77639.63,0.0,-0.99995,0.0,0.003]
[1777092683518,48.95,77639.63,0.0,-0.99995,0.0,0.003]
[1777092689525,48.95,77639.5,0.0,-0.99995,0.0,0.003]
[1777092691458,48.95,77639.06,0.0,-0.99995,0.0,0.00299]
[1777092691527,48.95,77639.06,0.0,-0.99995,0.0,0.00299]
[1777092691822,48.95,77639.06,0.0,-0.99995,0.0,0.00299]
[1777092692026,48.95,77639.06,0.0,-0.99995,0.0,0.00299]
[1777092692044,48.95,77639.97,0.0,-0.99995,0.0,0.00288]
[1777092692547,48.95,77641.32,0.0,-0.99995,0.0,0.0029]
[1777092693554,48.95,77642.41,0.0,-0.99995,0.0,0.00292]
[1777092701610,48.95,77642.19,0.0,-0.99995,0.0,0.00292]
[1777092707714,48.95,77642.61,0.0,-0.99995,0.0,0.00292]
[1777092707774,48.95,77642.61,0.0,-0.99995,0.0,0.00292]
[1777092707794,48.95,77640.38,0.0,-0.99995,0.0,0.00289]
[1777092708658,48.95,77638.48,0.0,-0.99995,0.0,0.00286]
[1777092709666,48.95,77637.31,0.0,-0.99995,0.0,0.00284]
[1777092710672,48.95,77635.91,0.0,-0.99995,0.0,0.00282]
[1777092711541,48.95,77635.91,0.0,-0.99995,0.0,0.00282]
[1777092711775,48.95,77635.91,0.0,-0.99995,0.0,0.00282]
[1777092711788,48.95,77635.41,0.0,-0.99995,0.0,0.00281]
[1777092712686,48.95,77633.64,0.0,-0.99995,0.0,0.00278]
[1777092717723,48.95,77633.19,0.0,-0.99995,0.0,0.00278]
[1777092721805,48.95,77633.07,0.0,-0.99995,0.0,0.00278]
[1777092722027,48.95,77633.07,0.0,-0.99995,0.0,0.00278]
[1777092722758,48.95,77634.23,0.0,-0.99995,0.0,0.00279]
[1777092723765,48.95,77635.26,0.0,-0.99995,0.0,0.00281]
[1777092726786,48.95,77636.11,0.0,-0.99995,0.0,0.00282]
[1777092728512,48.95,77636.06,0.0,-0.99995,0.0,0.00282]
[1777092728523,48.95,77636.06,0.0,-0.99995,0.0,0.00282]
[1777092729028,48.95,77636.06,0.0,-0.99995,0.0,0.00282]
[1777092729090,48.95,77636.14,0.0,-0.99995,0.0,0.00282]
[1777092729271,48.95,77636.14,0.0,-0.99995,0.0,0.00282]
[1777092735849,48.95,77635.8,0.0,-0.99995,0.0,0.00282]
[1777092744913,48.95,77635.71,0.0,-0.99995,0.0,0.00282]
[1777092750177,48.95,77635.9,0.0,-0.99995,0.0,0.00282]
[1777092750270,48.95,77635.9,0.0,-0.99995,0.0,0.00282]
[1777092751962,48.95,77635.86,0.0,-0.99996,0.0,0.0027]
[1777092760841,48.95,77635.66,0.0,-0.99996,0.0,0.0027]
[1777092761019,48.95,77635.66,0.0,-0.99996,0.0,0.0027]
[1777092761036,48.95,77637.4,0.0,-0.99996,0.0,0.00272]
[1777092761826,48.95,77637.4,0.0,-0.99996,0.0,0.00272]
[1777092762021,48.95,77637.4,0.0,-0.99996,0.0,0.00272]
[1777092762044,48.95,77638.26,0.0,-0.99995,0.0,0.00273]
[1777092767079,48.95,77637.86,0.0,-0.99996,0.0,0.00273]
[1777092772114,48.95,77637.84,0.0,-0.99996,0.0,0.00273]
[1777092777149,48.95,77638.02,0.0,-0.99996,0.0,0.00273]
[1777092781526,48.95,77638.34,0.0,-0.99995,0.0,0.00274]
[1777092782435,48.95,77638.65,0.0,-0.99995,0.0,0.00274]
[1777092782526,48.95,77638.65,0.0,-0.99995,0.0,0.00274]
[1777092782621,48.95,77638.65,0.0,-0.99995,0.0,0.00274]
[1777092788226,48.95,77637.96,0.0,-0.99996,0.0,0.00273]
[1777092790612,48.95,77638.26,0.0,-0.99995,0.0,0.00273]
[1777092790776,48.95,77638.26,0.0,-0.99995,0.0,0.00273]
[1777092796283,48.95,77638.18,0.0,-0.99995,0.0,0.00273]
[1777092800536,48.95,77638.11,0.0,-0.99996,0.0,0.00273]
[1777092800772,48.95,77638.11,0.0,-0.99996,0.0,0.00273]
[1777092800871,48.95,77638.27,0.0,-0.99995,0.0,0.00273]
[1777092803433,48.95,77638.27,0.0,-0.99995,0.0,0.00273]
[1777092803529,48.95,77638.27,0.0,-0.99995,0.0,0.00273]
[1777092810381,48.95,77638.22,0.0,-0.99995,0.0,0.00273]
[1777092811387,48.95,77638.33,0.0,-0.99996,0.0,0.00262]
[1777092816422,48.95,77638.49,0.0,-0.99996,0.0,0.00262]
[1777092821458,48.95,77638.17,0.0,-0.99996,0.0,0.00261]
[1777092831527,48.95,77638.08,0.0,-0.99996,0.0,0.00261]
[1777092836563,48.95,77637.98,0.0,-0.99996,0.0,0.00261]
[1777092841598,48.95,77637.86,0.0,-0.99996,0.0,0.00261]
[1777092844088,48.95,77637.86,0.0,-0.99996,0.0,0.00261]
[1777092844272,48.95,77637.86,0.0,-0.99996,0.0,0.00261]
[1777092844284,48.95,77637.86,0.0,-0.99996,0.0,0.00261]
[1777092844526,48.95,77637.86,0.0,-0.99996,0.0,0.00261]
[1777092844537,48.95,77637.86,0.0,-0.99996,0.0,0.00261]
[1777092849654,48.95,77638.14,0.0,-0.99996,0.0,0.00261]
[1777092856703,48.95,77638.07,0.0,-0.99996,0.0,0.00261]
[1777092861738,48.95,77637.88,0.0,-0.99996,0.0,0.00261]
[1777092866773,48.95,77638.01,0.0,-0.99996,0.0,0.00261]
[1777092871808,48.95,77638.14,0.0,-0.99996,0.0,0.0025]
[1777092877850,48.95,77637.8,0.0,-0.99996,0.0,0.0025]
[1777092881962,48.95,77637.58,0.0,-0.99996,0.0,0.00249]
[1777092882030,48.95,77637.58,0.0,-0.99996,0.0,0.00249]
[1777092885342,48.95,77637.27,0.0,-0.99996,0.0,0.00249]
[1777092885526,48.95,77637.27,0.0,-0.99996,0.0,0.00249]
[1777092885906,48.95,77638.49,0.0,-0.99996,0.0,0.00251]
[1777092888413,48.95,77638.25,0.0,-0.99996,0.0,0.0025]
[1777092888525,48.95,77638.25,0.0,-0.99996,0.0,0.0025]
[1777092892371,48.95,77638.71,0.0,-0.99996,0.0,0.00251]
[1777092892525,48.95,77638.71,0.0,-0.99996,0.0,0.00251]
[1777092892955,48.95,77640.74,0.0,-0.99996,0.0,0.00254]
[1777092895431,48.95,77640.95,0.0,-0.99996,0.0,0.00254]
[1777092895520,48.95,77640.95,0.0,-0.99996,0.0,0.00254]
[1777092895976,48.95,77639.63,0.0,-0.99996,0.0,0.00252]
[1777092896983,48.95,77635.52,0.0,-0.99996,0.0,0.00246]
[1777092897990,48.95,77631.82,0.0,-0.99996,0.0,0.00241]
[1777092903031,48.95,77632.35,0.0,-0.99996,0.0,0.00242]
[1777092906461,48.95,77632.44,0.0,-0.99996,0.0,0.00242]
[1777092910081,48.95,77635.07,0.0,-0.99996,0.0,0.00246]
[1777092910361,48.95,77635.07,0.0,-0.99996,0.0,0.00246]
[1777092910526,48.95,77635.07,0.0,-0.99996,0.0,0.00246]
[1777092911088,48.95,77640.31,0.0,-0.99996,0.0,0.00253]
[1777092912095,48.95,77641.32,0.0,-0.99996,0.0,0.00255]
[1777092913102,48.95,77645.34,0.0,-0.99996,0.0,0.0026]
[1777092914110,48.95,77646.68,0.0,-0.99996,0.0,0.00262]
[1777092916525,48.95,77646.6,0.0,-0.99996,0.0,0.00262]
[1777092917129,48.95,77647.52,0.0,-0.99996,0.0,0.00263]
[1777092917520,48.95,77647.52,0.0,-0.99996,0.0,0.00263]
[1777092923172,48.95,77646.29,0.0,-0.99996,0.0,0.00262]
[1777092924179,48.95,77645.48,0.0,-0.99996,0.0,0.0026]
[1777092927156,48.95,77645.3,0.0,-0.99996,0.0,0.0026]
[1777092927163,48.95,77645.3,0.0,-0.99996,0.0,0.0026]
[1777092927277,48.95,77645.3,0.0,-0.99996,0.0,0.0026]
[1777092927200,48.95,77643.9,0.0,-0.99996,0.0,0.00258]
[1777092928207,48.95,77642.67,0.0,-0.99996,0.0,0.00256]
[1777092931227,48.95,77643.15,0.0,-0.99996,0.0,0.00246]
[1777092936263,48.95,77643.54,0.0,-0.99996,0.0,0.00246]
[1777092941615,48.95,77643.64,0.0,-0.99996,0.0,0.00247]
[1777092941688,48.95,77643.64,0.0,-0.99996,0.0,0.00247]
[1777092941770,48.95,77643.64,0.0,-0.99996,0.0,0.00247]
[1777092941785,48.95,77643.64,0.0,-0.99996,0.0,0.00247]
[1777092947340,48.95,77643.49,0.0,-0.99996,0.0,0.00246]
[1777092955395,48.95,77643.62,0.0,-0.99996,0.0,0.00246]
[1777092961237,48.95,77643.57,0.0,-0.99996,0.0,0.00246]
[1777092961272,48.95,77643.57,0.0,-0.99996,0.0,0.00246]
[1777092961298,48.95,77643.57,0.0,-0.99996,0.0,0.00246]
[1777092961338,48.95,77643.77,0.0,-0.99996,0.0,0.00247]
[1777092961528,48.95,77643.77,0.0,-0.99996,0.0,0.00247]
[1777092967479,48.95,77643.56,0.0,-0.99996,0.0,0.00246]
[1777092975536,48.95,77642.69,0.0,-0.99996,0.0,0.00245]
[1777092979133,48.95,77642.73,0.0,-0.99996,0.0,0.00245]
[1777092979225,48.95,77642.73,0.0,-0.99996,0.0,0.00245]
[1777092979272,48.95,77642.73,0.0,-0.99996,0.0,0.00245]
[1777092979370,48.95,77642.73,0.0,-0.99996,0.0,0.00245]
[1777092984599,48.95,77642.58,0.0,-0.99996,0.0,0.00245]
[1777092993662,48.95,77642.55,0.0,-0.99996,0.0,0.00234]
[1777093000714,48.95,77642.48,0.0,-0.99996,0.0,0.00234]
[1777093006501,48.95,77642.48,0.0,-0.99996,0.0,0.00234]
[1777093006509,48.95,77642.48,0.0,-0.99996,0.0,0.00234]
[1777093006522,48.95,77642.48,0.0,-0.99996,0.0,0.00234]
[1777093006756,48.95,77642.76,0.0,-0.99996,0.0,0.00234]
[1777093011792,48.95,77643.64,0.0,-0.99996,0.0,0.00236]
[1777093014390,48.95,77643.46,0.0,-0.99996,0.0,0.00235]
[1777093014520,48.95,77643.5,0.0,-0.99996,0.0,0.00235]
[1777093019847,48.95,77643.05,0.0,-0.99996,0.0,0.00235]
[1777093024883,48.95,77642.84,0.0,-0.99996,0.0,0.00235]
[1777093027519,48.95,77643.05,0.0,-0.99996,0.0,0.00235]
[1777093027904,48.95,77642.97,0.0,-0.99996,0.0,0.00235]
[1777093032939,48.95,77642.94,0.0,-0.99996,0.0,0.00235]
[1777093037974,48.95,77642.9,0.0,-0.99996,0.0,0.00235]
[1777093040795,48.95,77642.9,0.0,-0.99996,0.0,0.00235]
[1777093041020,48.95,77642.9,0.0,-0.99996,0.0,0.00235]
[1777093041028,48.95,77641.61,0.0,-0.99996,0.0,0.00233]
[1777093042010,48.95,77641.61,0.0,-0.99996,0.0,0.00233]
[1777093042020,48.95,77641.61,0.0,-0.99996,0.0,0.00233]
[1777093042111,48.95,77641.28,0.0,-0.99996,0.0,0.00233]
[1777093046641,48.95,77641.43,0.0,-0.99996,0.0,0.00233]
[1777093046775,48.95,77641.43,0.0,-0.99996,0.0,0.00233]
[1777093047037,48.95,77644.23,0.0,-0.99996,0.0,0.00236]
[1777093048044,48.95,77645.25,0.0,-0.99996,0.0,0.00238]
[1777093050058,48.95,77646.13,0.0,-0.99996,0.0,0.00239]
[1777093050663,48.95,77646.13,0.0,-0.99996,0.0,0.00239]
[1777093050780,48.95,77646.13,0.0,-0.99996,0.0,0.00239]
[1777093051065,48.95,77645.39,0.0,-0.99996,0.0,0.00227]
[1777093056099,48.95,77645.47,0.0,-0.99996,0.0,0.00227]
[1777093061135,48.95,77645.67,0.0,-0.99996,0.0,0.00228]
[1777093066069,48.95,77645.08,0.0,-0.99996,0.0,0.00227]
[1777093066271,48.95,77645.08,0.0,-0.99996,0.0,0.00227]
[1777093066275,48.95,77646.26,0.0,-0.99996,0.0,0.00228]
[1777093071207,48.95,77647.78,0.0,-0.99996,0.0,0.0023]
[1777093071641,48.95,77647.78,0.0,-0.99996,0.0,0.0023]
[1777093071770,48.95,77647.78,0.0,-0.99996,0.0,0.0023]
[1777093072214,48.95,77650.85,0.0,-0.99996,0.0,0.00234]
[1777093073221,48.95,77654.05,0.0,-0.99996,0.0,0.00239]
[1777093073553,48.95,77654.05,0.0,-0.99996,0.0,0.00239]
[1777093073769,48.95,77654.05,0.0,-0.99996,0.0,0.00239]
[1777093074228,48.95,77655.48,0.0,-0.99996,0.0,0.00241]
[1777093081277,48.95,77655.96,0.0,-0.99996,0.0,0.00241]
[1777093081906,48.95,77655.96,0.0,-0.99996,0.0,0.00241]
[1777093082022,48.95,77655.96,0.0,-0.99996,0.0,0.00241]
[1777093086413,48.95,77656.01,0.0,-0.99996,0.0,0.00241]
[1777093086520,48.95,77655.7,0.0,-0.99996,0.0,0.00241]
[1777093086528,48.95,77655.7,0.0,-0.99996,0.0,0.00241]
[1777093086768,48.95,77655.7,0.0,-0.99996,0.0,0.00241]
[1777093087319,48.95,77655.61,0.0,-0.99996,0.0,0.00241]
[1777093088326,48.95,77657.11,0.0,-0.99996,0.0,0.00243]
[1777093093364,48.95,77656.93,0.0,-0.99996,0.0,0.00242]
[1777093097389,48.95,77655.79,0.0,-0.99996,0.0,0.00241]
[1777093097524,48.95,77655.79,0.0,-0.99996,0.0,0.00241]
[1777093103236,48.95,77655.29,0.0,-0.99996,0.0,0.0024]
[1777093103271,48.95,77655.29,0.0,-0.99996,0.0,0.0024]
[1777093107126,48.95,77655.33,0.0,-0.99996,0.0,0.0024]
[1777093107272,48.95,77655.33,0.0,-0.99996,0.0,0.0024]
[1777093107459,48.95,77655.42,0.0,-0.99996,0.0,0.0024]
[1777093111488,48.95,77655.3,0.0,-0.99996,0.0,0.0023]
[1777093117530,48.95,77657.15,0.0,-0.99996,0.0,0.00232]
[1777093119696,48.95,77657.15,0.0,-0.99996,0.0,0.00232]
[1777093119770,48.95,77657.15,0.0,-0.99996,0.0,0.00232]
[1777093127600,48.95,77657.15,0.0,-0.99996,0.0,0.00232]
[1777093128599,48.95,77657.15,0.0,-0.99996,0.0,0.00232]
[1777093128769,48.95,77657.15,0.0,-0.99996,0.0,0.00232]
[1777093130157,48.95,77657.15,0.0,-0.99996,0.0,0.00232]
[1777093130272,48.95,77657.15,0.0,-0.99996,0.0,0.00232]
[1777093130374,48.95,77657.15,0.0,-0.99996,0.0,0.00232]
[1777093133523,48.95,77657.15,0.0,-0.99996,0.0,0.00232]
[1777093133777,48.95,77657.15,0.0,-0.99996,0.0,0.00232]
[1777093143375,48.95,77656.78,0.0,-0.99996,0.0,0.00231]
[1777093143524,48.95,77656.78,0.0,-0.99996,0.0,0.00231]
[1777093145024,48.95,77656.73,0.0,-0.99996,0.0,0.00231]
[1777093145271,48.95,77656.73,0.0,-0.99996,0.0,0.00231]
[1777093145371,48.95,77655.9,0.0,-0.99996,0.0,0.0023]
[1777093150761,48.95,77655.54,0.0,-0.99996,0.0,0.0023]
[1777093155797,48.95,77655.12,0.0,-0.99996,0.0,0.00229]
[1777093159345,48.95,77655.22,0.0,-0.99996,0.0,0.00229]
[1777093159526,48.95,77655.22,0.0,-0.99996,0.0,0.00229]
[1777093161159,48.95,77655.03,0.0,-0.99996,0.0,0.00229]
[1777093161270,48.95,77655.03,0.0,-0.99996,0.0,0.00229]
[1777093161371,48.95,77654.91,0.0,-0.99996,0.0,0.00229]
[1777093165073,48.95,77654.4,0.0,-0.99996,0.0,0.00228]
[1777093165274,48.95,77654.4,0.0,-0.99996,0.0,0.00228]
[1777093165869,48.95,77651.09,0.0,-0.99996,0.0,0.00224]
[1777093166873,48.95,77649.68,0.0,-0.99996,0.0,0.00222]
[1777093168888,48.95,77647.94,0.0,-0.99996,0.0,0.0022]
[1777093169698,48.95,77647.94,0.0,-0.99996,0.0,0.0022]
[1777093169770,48.95,77647.94,0.0,-0.99996,0.0,0.0022]
[1777093169850,48.95,77647.94,0.0,-0.99996,0.0,0.0022]
[1777093170019,48.95,77647.94,0.0,-0.99996,0.0,0.0022]
[1777093170116,48.95,77647.17,0.0,-0.99996,0.0,0.00219]
[1777093171909,48.95,77646.82,0.0,-0.99997,0.0,0.00209]
[1777093174929,48.95,77647.74,0.0,-0.99997,0.0,0.0021]
[1777093179965,48.95,77647.59,0.0,-0.99997,0.0,0.0021]
[1777093183522,48.95,77647.69,0.0,-0.99997,0.0,0.0021]
[1777093193056,48.95,77647.63,0.0,-0.99997,0.0,0.0021]
[1777093195422,48.95,77647.59,0.0,-0.99997,0.0,0.0021]
[1777093195520,48.95,77647.59,0.0,-0.99997,0.0,0.0021]
[1777093196690,48.95,77647.57,0.0,-0.99997,0.0,0.0021]
[1777093196770,48.95,77647.57,0.0,-0.99997,0.0,0.0021]
[1777093196786,48.95,77647.57,0.0,-0.99997,0.0,0.0021]
[1777093201112,48.95,77646.71,0.0,-0.99997,0.0,0.00209]
[1777093202148,48.95,77646.71,0.0,-0.99997,0.0,0.00209]
[1777093202270,48.95,77646.71,0.0,-0.99997,0.0,0.00209]
[1777093202326,48.95,77636.91,0.0,-0.99997,0.0,0.00197]
[1777093203127,48.95,77636.08,0.0,-0.99997,0.0,0.00196]
[1777093205141,48.95,77634.95,0.0,-0.99997,0.0,0.00195]
[1777093209372,48.95,77634.95,0.0,-0.99997,0.0,0.00195]
[1777093209522,48.95,77634.95,0.0,-0.99997,0.0,0.00195]
[1777093210425,48.95,77634.96,0.0,-0.99997,0.0,0.00195]
[1777093210524,48.95,77634.96,0.0,-0.99997,0.0,0.00195]
[1777093210534,48.95,77634.96,0.0,-0.99997,0.0,0.00195]
[1777093214204,48.95,77629.01,0.0,-0.99997,0.0,0.00189]
[1777093215197,48.95,77629.01,0.0,-0.99997,0.0,0.00189]
[1777093215269,48.95,77629.01,0.0,-0.99997,0.0,0.00189]
[1777093215298,48.95,77624.73,0.0,-0.99997,0.0,0.00184]
[1777093217225,48.95,77626.69,0.0,-0.99997,0.0,0.00186]
[1777093218693,48.95,77627.19,0.0,-0.99997,0.0,0.00187]
[1777093218782,48.95,77627.19,0.0,-0.99997,0.0,0.00187]
[1777093219239,48.95,77628.95,0.0,-0.99997,0.0,0.00189]
[1777093220310,48.95,77628.95,0.0,-0.99997,0.0,0.00189]
[1777093220523,48.95,77628.95,0.0,-0.99997,0.0,0.00189]
[1777093227295,48.95,77628.72,0.0,-0.99997,0.0,0.00188]
[1777093232330,48.95,77628.67,0.0,-0.99997,0.0,0.0018]
[1777093233626,48.95,77628.67,0.0,-0.99997,0.0,0.0018]
[1777093233769,48.95,77628.67,0.0,-0.99997,0.0,0.0018]
[1777093234998,48.95,77628.59,0.0,-0.99997,0.0,0.00179]
[1777093235027,48.95,77628.59,0.0,-0.99997,0.0,0.00179]
[1777093235351,48.95,77628.47,0.0,-0.99997,0.0,0.00179]
[1777093236358,48.95,77626.25,0.0,-0.99997,0.0,0.00177]
[1777093236916,48.95,77626.25,0.0,-0.99997,0.0,0.00177]
[1777093237365,48.95,77625.32,0.0,-0.99997,0.0,0.00176]
[1777093241974,48.95,77625.64,0.0,-0.99997,0.0,0.00176]
[1777093242022,48.95,77625.64,0.0,-0.99997,0.0,0.00176]
[1777093242400,48.95,77625.31,0.0,-0.99997,0.0,0.00176]
[1777093247435,48.95,77625.39,0.0,-0.99997,0.0,0.00176]
[1777093254484,48.95,77625.31,0.0,-0.99997,0.0,0.00176]
[1777093259519,48.95,77625.03,0.0,-0.99997,0.0,0.00176]
[1777093263547,48.95,77624.11,0.0,-0.99997,0.0,0.00175]
[1777093268582,48.95,77623.75,0.0,-0.99997,0.0,0.00175]
[1777093273616,48.95,77623.77,0.0,-0.99997,0.0,0.00175]
[1777093278652,48.95,77624.03,0.0,-0.99997,0.0,0.00175]
[1777093283687,48.95,77623.98,0.0,-0.99997,0.0,0.00175]
[1777093286708,48.95,77618.44,0.0,-0.99997,0.0,0.00169]
[1777093287714,48.95,77611.2,0.0,-0.99997,0.0,0.00162]
[1777093288722,48.95,77608.02,0.0,-0.99997,0.0,0.00159]
[1777093289832,48.95,77608.01,0.0,-0.99997,0.0,0.00159]
[1777093291743,48.95,77608.46,0.0,-0.99998,0.0,0.00152]
[1777093296778,48.95,77607.15,0.0,-0.99998,0.0,0.00151]
[1777093297785,48.95,77606.2,0.0,-0.99998,0.0,0.0015]
[1777093302820,48.95,77605.16,0.0,-0.99998,0.0,0.00149]
[1777093306847,48.95,77604.3,0.0,-0.99998,0.0,0.00149]
[1777093308862,48.95,77602.56,0.0,-0.99998,0.0,0.00147]
[1777093309869,48.95,77601.67,0.0,-0.99998,0.0,0.00146]
[1777093310876,48.95,77598.41,0.0,-0.99998,0.0,0.00144]
[1777093311883,48.95,77597.56,0.0,-0.99998,0.0,0.00143]
[1777093314903,48.95,77596.69,0.0,-0.99998,0.0,0.00142]
[1777093319939,48.95,77596.64,0.0,-0.99998,0.0,0.00142]
[1777093320945,48.95,77594.62,0.0,-0.99998,0.0,0.0014]
[1777093322960,48.95,77593.69,0.0,-0.99998,0.0,0.0014]
[1777093327995,48.95,77584.57,0.0,-0.99998,0.0,0.00132]
[1777093329002,48.95,77579.42,0.0,-0.99998,0.0,0.00128]
[1777093331016,48.95,77578.52,0.0,-0.99998,0.0,0.00128]
[1777093336052,48.95,77578.41,0.0,-0.99998,0.0,0.00128]
[1777093337059,48.95,77576.28,0.0,-0.99998,0.0,0.00126]
[1777093338532,48.95,77576.28,0.0,-0.99998,0.0,0.00126]
[1777093338634,48.95,77574.51,0.0,-0.99998,0.0,0.00125]
[1777093338769,48.95,77574.51,0.0,-0.99998,0.0,0.00125]
[1777093339073,48.95,77573.47,0.0,-0.99998,0.0,0.00124]
[1777093341087,48.95,77572.39,0.0,-0.99998,0.0,0.00123]
[1777093344547,48.95,77575.83,0.0,-0.99998,0.0,0.00126]
[1777093345526,48.95,77575.83,0.0,-0.99998,0.0,0.00126]
[1777093345601,48.95,77580.99,0.0,-0.99998,0.0,0.0013]
[1777093346163,48.95,77580.99,0.0,-0.99998,0.0,0.0013]
[1777093346270,48.95,77580.99,0.0,-0.99998,0.0,0.0013]
[1777093346371,48.95,77580.71,0.0,-0.99998,0.0,0.00129]
[1777093350964,48.95,77580.6,0.0,-0.99998,0.0,0.00129]
[1777093351019,48.95,77580.6,0.0,-0.99998,0.0,0.00129]
[1777093351156,48.95,77579.08,0.0,-0.99998,0.0,0.00122]
[1777093352164,48.95,77576.77,0.0,-0.99998,0.0,0.0012]
[1777093357199,48.95,77577.22,0.0,-0.99998,0.0,0.00121]
[1777093360884,48.95,77576.96,0.0,-0.99998,0.0,0.0012]
[1777093361019,48.95,77576.96,0.0,-0.99998,0.0,0.0012]
[1777093361276,48.95,77575.55,0.0,-0.99998,0.0,0.00119]
[1777093362800,48.95,77576.26,0.0,-0.99998,0.0,0.0012]
[1777093363021,48.95,77576.26,0.0,-0.99998,0.0,0.0012]
[1777093363290,48.95,77573.99,0.0,-0.99998,0.0,0.00118]
[1777093365391,48.95,77574.27,0.0,-0.99998,0.0,0.00118]
[1777093365520,48.95,77574.27,0.0,-0.99998,0.0,0.00118]
[1777093365575,48.95,77575.56,0.0,-0.99998,0.0,0.00119]
[1777093367320,48.95,77574.56,0.0,-0.99998,0.0,0.00119]
[1777093374658,48.95,77574.6,0.0,-0.99998,0.0,0.00119]
[1777093374770,48.95,77574.6,0.0,-0.99998,0.0,0.00119]
[1777093375989,48.95,77574.25,0.0,-0.99998,0.0,0.00118]
[1777093376023,48.95,77574.25,0.0,-0.99998,0.0,0.00118]
[1777093376092,48.95,77574.25,0.0,-0.99998,0.0,0.00118]
[1777093381419,48.95,77573.78,0.0,-0.99998,0.0,0.00118]
[1777093382426,48.95,77572.78,0.0,-0.99998,0.0,0.00117]
[1777093384709,48.95,77572.64,0.0,-0.99998,0.0,0.00117]
[1777093384771,48.95,77572.64,0.0,-0.99998,0.0,0.00117]
[1777093393660,48.95,77572.83,0.0,-0.99998,0.0,0.00117]
[1777093393773,48.95,77572.83,0.0,-0.99998,0.0,0.00117]
[1777093395402,48.95,77572.61,0.0,-0.99998,0.0,0.00117]
[1777093395525,48.95,77572.61,0.0,-0.99998,0.0,0.00117]
[1777093395626,48.95,77572.61,0.0,-0.99998,0.0,0.00117]
[1777093397530,48.95,77571.58,0.0,-0.99998,0.0,0.00117]
[1777093400851,48.95,77571.59,0.0,-0.99998,0.0,0.00117]
[1777093401020,48.95,77571.59,0.0,-0.99998,0.0,0.00117]
[1777093404589,48.95,77570.02,0.0,-0.99998,0.0,0.00116]
[1777093409599,48.95,77569.48,0.0,-0.99998,0.0,0.00115]
[1777093410612,48.95,77569.2,0.0,-0.99998,0.0,0.00115]
[1777093410777,48.95,77569.2,0.0,-0.99998,0.0,0.00115]
[1777093410631,48.95,77569.04,0.0,-0.99998,0.0,0.00115]
[1777093411520,48.95,77569.04,0.0,-0.99998,0.0,0.00115]
[1777093411638,48.95,77568.9,0.0,-0.99998,0.0,0.00109]
[1777093416673,48.95,77569.31,0.0,-0.99998,0.0,0.00109]
[1777093417678,48.95,77569.31,0.0,-0.99998,0.0,0.00109]
[1777093417775,48.95,77569.31,0.0,-0.99998,0.0,0.00109]
[1777093418687,48.95,77572.03,0.0,-0.99998,0.0,0.00111]
[1777093419161,48.95,77572.03,0.0,-0.99998,0.0,0.00111]
[1777093419272,48.95,77572.03,0.0,-0.99998,0.0,0.00111]
[1777093419694,48.95,77572.53,0.0,-0.99998,0.0,0.00111]
[1777093424728,48.95,77571.83,0.0,-0.99998,0.0,0.00111]
[1777093426580,48.95,77571.89,0.0,-0.99998,0.0,0.00111]
[1777093426769,48.95,77571.89,0.0,-0.99998,0.0,0.00111]
[1777093432784,48.95,77572.29,0.0,-0.99998,0.0,0.00111]
[1777093437819,48.95,77571.94,0.0,-0.99998,0.0,0.00111]
[1777093443273,48.95,77572.05,0.0,-0.99998,0.0,0.00111]
[1777093443457,48.95,77572.05,0.0,-0.99998,0.0,0.00111]
[1777093443862,48.95,77570.92,0.0,-0.99998,0.0,0.0011]
[1777093444868,48.95,77570.92,0.0,-0.99998,0.0,0.0011]
[1777093445025,48.95,77570.92,0.0,-0.99998,0.0,0.0011]
[1777093445126,48.95,77570.07,0.0,-0.99998,0.0,0.0011]
[1777093446883,48.95,77568.92,0.0,-0.99998,0.0,0.00109]
[1777093449659,48.95,77568.8,0.0,-0.99998,0.0,0.00109]
[1777093449772,48.95,77568.8,0.0,-0.99998,0.0,0.00109]
[1777093456261,48.95,77568.81,0.0,-0.99998,0.0,0.00109]
[1777093456270,48.95,77568.81,0.0,-0.99998,0.0,0.00109]
[1777093456371,48.95,77568.76,0.0,-0.99998,0.0,0.00109]
[1777093461571,48.95,77568.15,0.0,-0.99998,0.0,0.00109]
[1777093461769,48.95,77568.15,0.0,-0.99998,0.0,0.00109]
[1777093470044,48.95,77568.43,0.0,-0.99998,0.0,0.00109]
[1777093471050,48.95,77568.4,0.0,-0.99998,0.0,0.00103]
[1777093473011,48.95,77568.4,0.0,-0.99998,0.0,0.00103]
[1777093473021,48.95,77568.4,0.0,-0.99998,0.0,0.00103]
[1777093473105,48.95,77568.4,0.0,-0.99998,0.0,0.00103]
[1777093479107,48.95,77567.96,0.0,-0.99998,0.0,0.00103]
[1777093482082,48.95,77568.1,0.0,-0.99998,0.0,0.00103]
[1777093482268,48.95,77568.1,0.0,-0.99998,0.0,0.00103]
[1777093482279,48.95,77566.54,0.0,-0.99998,0.0,0.00102]
[1777093483135,48.95,77562.52,0.0,-0.99998,0.0,0.001]
[1777093484218,48.95,77562.52,0.0,-0.99998,0.0,0.001]
[1777093484271,48.95,77562.52,0.0,-0.99998,0.0,0.001]
[1777093484320,48.95,77561.48,0.0,-0.99998,0.0,0.00099]
[1777093486104,48.95,77560.74,0.0,-0.99998,0.0,0.00099]
[1777093486168,48.95,77539.26,0.0,-0.99999,0.0,0.00087]
[1777093487175,48.95,77526.08,0.0,-0.99999,0.0,0.0008]
[1777093488182,48.95,77526.17,0.0,-0.99999,0.0,0.0008]
[1777093489295,48.95,77526.17,0.0,-0.99999,0.0,0.0008]
[1777093489374,48.95,77527.47,0.0,-0.99999,0.0,0.00081]
[1777093490196,48.95,77526.07,0.0,-0.99999,0.0,0.0008]
[1777093495232,48.95,77525.87,0.0,-0.99999,0.0,0.0008]
[1777093496239,48.95,77524.71,0.0,-0.99999,0.0,0.00079]
[1777093498253,48.95,77523.78,0.0,-0.99999,0.0,0.00079]
[1777093499690,48.95,77523.78,0.0,-0.99999,0.0,0.00079]
[1777093502034,48.95,77523.28,0.0,-0.99999,0.0,0.00079]
[1777093502272,48.95,77523.28,0.0,-0.99999,0.0,0.00079]
[1777093502281,48.95,77523.65,0.0,-0.99999,0.0,0.00079]
[1777093506309,48.95,77525.01,0.0,-0.99999,0.0,0.00079]
[1777093511344,48.95,77522.89,0.0,-0.99999,0.0,0.00078]
[1777093516379,48.95,77522.19,0.0,-0.99999,0.0,0.00078]
[1777093526449,48.95,77522.23,0.0,-0.99999,0.0,0.00078]
[1777093528463,48.95,77526.59,0.0,-0.99999,0.0,0.0008]
[1777093529470,48.95,77527.61,0.0,-0.99999,0.0,0.00081]
[1777093532491,48.95,77529.52,0.0,-0.99999,0.0,0.00077]
[1777093533497,48.95,77532.46,0.0,-0.99999,0.0,0.00079]
[1777093535512,48.95,77533.46,0.0,-0.99999,0.0,0.00079]
[1777093536519,48.95,77540.01,0.0,-0.99999,0.0,0.00082]
[1777093537526,48.95,77541.47,0.0,-0.99999,0.0,0.00083]
[1777093544575,48.95,77543.4,0.0,-0.99999,0.0,0.00084]
[1777093545582,48.95,77546.55,0.0,-0.99999,0.0,0.00086]
[1777093546588,48.95,77548.3,0.0,-0.99999,0.0,0.00087]
[1777093548603,48.95,77549.27,0.0,-0.99999,0.0,0.00087]
[1777093549610,48.95,77551.26,0.0,-0.99999,0.0,0.00088]
[1777093550617,48.95,77552.78,0.0,-0.99999,0.0,0.00089]
[1777093551624,48.95,77553.6,0.0,-0.99999,0.0,0.0009]
[1777093552631,48.95,77556.01,0.0,-0.99999,0.0,0.00091]
[1777093553637,48.95,77558.3,0.0,-0.99999,0.0,0.00092]
[1777093554644,48.95,77559.15,0.0,-0.99999,0.0,0.00093]
[1777093559679,48.95,77559.08,0.0,-0.99999,0.0,0.00093]
[1777093564715,48.95,77558.93,0.0,-0.99999,0.0,0.00092]
[1777093569496,48.95,77559.39,0.0,-0.99999,0.0,0.00093]
[1777093571271,48.95,77559.4,0.0,-0.99999,0.0,0.00093]
[1777093573780,48.95,77558.32,0.0,-0.99999,0.0,0.00092]
[1777093574642,48.95,77558.32,0.0,-0.99999,0.0,0.00092]
[1777093574776,48.95,77558.32,0.0,-0.99999,0.0,0.00092]
[1777093575515,48.95,77557.85,0.0,-0.99999,0.0,0.00092]
[1777093575780,48.95,77557.85,0.0,-0.99999,0.0,0.00092]
[1777093575794,48.95,77556.15,0.0,-0.99999,0.0,0.00091]
[1777093576801,48.95,77553.79,0.0,-0.99999,0.0,0.0009]
[1777093577808,48.95,77557.0,0.0,-0.99999,0.0,0.00091]
[1777093578686,48.95,77557.0,0.0,-0.99999,0.0,0.00091]
[1777093578771,48.95,77557.0,0.0,-0.99999,0.0,0.00091]
[1777093578815,48.95,77557.83,0.0,-0.99999,0.0,0.00092]
[1777093579822,48.95,77559.23,0.0,-0.99999,0.0,0.00093]
[1777093584857,48.95,77559.19,0.0,-0.99999,0.0,0.00093]
[1777093587915,48.95,77559.21,0.0,-0.99999,0.0,0.00093]
[1777093588027,48.95,77559.21,0.0,-0.99999,0.0,0.00093]
[1777093589813,48.95,77559.26,0.0,-0.99999,0.0,0.00093]
[1777093590020,48.95,77559.26,0.0,-0.99999,0.0,0.00093]
[1777093589892,48.95,77559.22,0.0,-0.99999,0.0,0.00093]
[1777093590899,48.95,77561.03,0.0,-0.99998,0.0,0.00094]
[1777093591906,48.95,77560.99,0.0,-0.99999,0.0,0.00089]
[1777093598798,48.95,77561.46,0.0,-0.99999,0.0,0.00089]
[1777093599025,48.95,77561.46,0.0,-0.99999,0.0,0.00089]
[1777093598955,48.95,77558.49,0.0,-0.99999,0.0,0.00087]
[1777093604997,48.95,77558.85,0.0,-0.99999,0.0,0.00088]
[1777093605649,48.95,77558.85,0.0,-0.99999,0.0,0.00088]
[1777093605771,48.95,77558.85,0.0,-0.99999,0.0,0.00088]
[1777093606589,48.95,77559.19,0.0,-0.99999,0.0,0.00088]
[1777093606770,48.95,77559.19,0.0,-0.99999,0.0,0.00088]
[1777093607011,48.95,77559.14,0.0,-0.99999,0.0,0.00088]
[1777093612046,48.95,77559.21,0.0,-0.99999,0.0,0.00088]
[1777093618975,48.95,77559.0,0.0,-0.99999,0.0,0.00088]
[1777093619027,48.95,77559.0,0.0,-0.99999,0.0,0.00088]
[1777093619095,48.95,77555.58,0.0,-0.99999,0.0,0.00086]
[1777093620102,48.95,77556.47,0.0,-0.99999,0.0,0.00086]
[1777093623285,48.95,77556.54,0.0,-0.99999,0.0,0.00086]
[1777093623521,48.95,77556.54,0.0,-0.99999,0.0,0.00086]
[1777093623962,48.95,77556.54,0.0,-0.99999,0.0,0.00086]
[1777093624021,48.95,77556.54,0.0,-0.99999,0.0,0.00086]
[1777093624063,48.95,77556.74,0.0,-0.99999,0.0,0.00087]
[1777093624130,48.95,77554.15,0.0,-0.99999,0.0,0.00085]
[1777093625137,48.95,77552.82,0.0,-0.99999,0.0,0.00084]
[1777093632430,48.95,77552.54,0.0,-0.99999,0.0,0.00084]
[1777093633193,48.95,77553.57,0.0,-0.99999,0.0,0.00085]
[1777093634453,48.95,77553.57,0.0,-0.99999,0.0,0.00085]
[1777093634527,48.95,77553.57,0.0,-0.99999,0.0,0.00085]
[1777093634628,48.95,77552.97,0.0,-0.99999,0.0,0.00085]
[1777093640242,48.95,77553.32,0.0,-0.99999,0.0,0.00085]
[1777093644270,48.95,77554.74,0.0,-0.99999,0.0,0.00085]
[1777093649305,48.95,77555.05,0.0,-0.99999,0.0,0.00086]
[1777093653333,48.95,77554.9,0.0,-0.99999,0.0,0.00081]
[1777093656354,48.95,77555.85,0.0,-0.99999,0.0,0.00082]
[1777093657361,48.95,77557.65,0.0,-0.99999,0.0,0.00082]
[1777093658368,48.95,77560.88,0.0,-0.99999,0.0,0.00084]
[1777093663403,48.95,77560.93,0.0,-0.99999,0.0,0.00084]
[1777093665588,48.95,77560.93,0.0,-0.99999,0.0,0.00084]
[1777093668438,48.95,77559.66,0.0,-0.99999,0.0,0.00083]
[1777093669272,48.95,77559.66,0.0,-0.99999,0.0,0.00083]
[1777093672356,48.95,77559.16,0.0,-0.99999,0.0,0.00083]
[1777093672522,48.95,77559.16,0.0,-0.99999,0.0,0.00083]
[1777093672667,48.95,77559.16,0.0,-0.99999,0.0,0.00083]
[1777093672774,48.95,77559.16,0.0,-0.99999,0.0,0.00083]
[1777093672875,48.95,77560.11,0.0,-0.99999,0.0,0.00084]
[1777093676494,48.95,77559.28,0.0,-0.99999,0.0,0.00083]
[1777093680150,48.95,77559.61,0.0,-0.99999,0.0,0.00083]
[1777093680271,48.95,77559.61,0.0,-0.99999,0.0,0.00083]
[1777093681033,48.95,77559.61,0.0,-0.99999,0.0,0.00083]
[1777093681125,48.95,77559.32,0.0,-0.99999,0.0,0.00083]
[1777093681278,48.95,77559.32,0.0,-0.99999,0.0,0.00083]
[1777093688578,48.95,77558.96,0.0,-0.99999,0.0,0.00083]
[1777093693612,48.95,77559.52,0.0,-0.99999,0.0,0.00083]
[1777093697882,48.95,77559.52,0.0,-0.99999,0.0,0.00083]
[1777093698018,48.95,77559.52,0.0,-0.99999,0.0,0.00083]
[1777093706705,48.95,77559.3,0.0,-0.99999,0.0,0.00083]
[1777093711739,48.95,77559.41,0.0,-0.99999,0.0,0.00079]
[1777093717781,48.95,77559.13,0.0,-0.99999,0.0,0.00079]
[1777093722815,48.95,77559.28,0.0,-0.99999,0.0,0.00079]
[1777093727851,48.95,77559.24,0.0,-0.99999,0.0,0.00079]
[1777093732887,48.95,77559.15,0.0,-0.99999,0.0,0.00079]
[1777093737921,48.95,77558.93,0.0,-0.99999,0.0,0.00079]
[1777093742625,48.95,77558.94,0.0,-0.99999,0.0,0.00079]
[1777093742772,48.95,77558.94,0.0,-0.99999,0.0,0.00079]
[1777093744168,48.95,77558.95,0.0,-0.99999,0.0,0.00079]
[1777093744273,48.95,77559.02,0.0,-0.99999,0.0,0.00079]
[1777093744971,48.95,77559.07,0.0,-0.99999,0.0,0.00079]
[1777093748364,48.95,77559.02,0.0,-0.99999,0.0,0.00079]
[1777093752288,48.95,77559.22,0.0,-0.99999,0.0,0.00079]
[1777093758062,48.95,77559.4,0.0,-0.99999,0.0,0.00079]
[1777093760076,48.95,77560.73,0.0,-0.99999,0.0,0.0008]
[1777093762487,48.95,77560.75,0.0,-0.99999,0.0,0.0008]
[1777093762519,48.95,77560.75,0.0,-0.99999,0.0,0.0008]
[1777093765111,48.95,77561.72,0.0,-0.99999,0.0,0.0008]
[1777093774401,48.95,77561.75,0.0,-0.99999,0.0,0.0008]
[1777093774519,48.95,77561.75,0.0,-0.99999,0.0,0.0008]
[1777093774620,48.95,77561.75,0.0,-0.99999,0.0,0.00076]
[1777093775760,48.95,77561.75,0.0,-0.99999,0.0,0.00076]
[1777093775773,48.95,77561.75,0.0,-0.99999,0.0,0.00076]
[1777093775861,48.95,77561.75,0.0,-0.99999,0.0,0.00076]
[1777093782230,48.95,77562.13,0.0,-0.99999,0.0,0.00076]
[1777093792301,48.95,77562.13,0.0,-0.99999,0.0,0.00076]
[1777093796448,48.95,77562.09,0.0,-0.99999,0.0,0.00076]
[1777093796519,48.95,77562.09,0.0,-0.99999,0.0,0.00076]
[1777093802639,48.95,77562.6,0.0,-0.99999,0.0,0.00076]
[1777093802775,48.95,77562.6,0.0,-0.99999,0.0,0.00076]
[1777093803086,48.95,77564.15,0.0,-0.99999,0.0,0.00077]
[1777093804470,48.95,77563.09,0.0,-0.99999,0.0,0.00076]
[1777093805392,48.95,77562.05,0.0,-0.99999,0.0,0.00076]
[1777093808276,48.95,77561.55,0.0,-0.99999,0.0,0.00076]
[1777093809930,48.95,77560.97,0.0,-0.99999,0.0,0.00075]
[1777093810026,48.95,77560.97,0.0,-0.99999,0.0,0.00075]
[1777093810106,48.95,77561.67,0.0,-0.99999,0.0,0.00076]
[1777093810427,48.95,77560.86,0.0,-0.99999,0.0,0.00075]
[1777093815461,48.95,77560.5,0.0,-0.99999,0.0,0.00075]
[1777093823519,48.95,77560.64,0.0,-0.99999,0.0,0.00075]
[1777093824475,48.95,77560.64,0.0,-0.99999,0.0,0.00075]
[1777093824525,48.95,77560.64,0.0,-0.99999,0.0,0.00075]
[1777093828601,48.95,77560.64,0.0,-0.99999,0.0,0.00075]
[1777093828770,48.95,77560.64,0.0,-0.99999,0.0,0.00075]
[1777093829009,48.95,77560.64,0.0,-0.99999,0.0,0.00075]
[1777093829024,48.95,77560.64,0.0,-0.99999,0.0,0.00075]
[1777093829105,48.95,77558.77,0.0,-0.99999,0.0,0.00074]
[1777093829567,48.95,77556.66,0.0,-0.99999,0.0,0.00073]
[1777093832588,48.95,77556.5,0.0,-0.99999,0.0,0.00069]
[1777093834037,48.95,77556.5,0.0,-0.99999,0.0,0.00069]
[1777093834273,48.95,77556.5,0.0,-0.99999,0.0,0.00069]
[1777093834134,48.95,77553.02,0.0,-0.99999,0.0,0.00068]
[1777093834602,48.95,77549.87,0.0,-0.99999,0.0,0.00067]
[1777093837623,48.95,77548.8,0.0,-0.99999,0.0,0.00066]
[1777093842875,48.95,77549.33,0.0,-0.99999,0.0,0.00066]
[1777093843024,48.95,77549.33,0.0,-0.99999,0.0,0.00066]
[1777093843121,48.95,77549.33,0.0,-0.99999,0.0,0.00066]
[1777093844760,48.95,77549.33,0.0,-0.99999,0.0,0.00066]
[1777093844774,48.95,77549.33,0.0,-0.99999,0.0,0.00066]
[1777093850476,48.95,77549.33,0.0,-0.99999,0.0,0.00066]
[1777093850523,48.95,77549.33,0.0,-0.99999,0.0,0.00066]
[1777093851506,48.95,77549.26,0.0,-0.99999,0.0,0.00066]
[1777093851521,48.95,77549.26,0.0,-0.99999,0.0,0.00066]
[1777093851724,48.95,77549.0,0.0,-0.99999,0.0,0.00066]
[1777093858773,48.95,77548.63,0.0,-0.99999,0.0,0.00066]
[1777093863808,48.95,77548.55,0.0,-0.99999,0.0,0.00066]
[1777093864704,48.95,77548.55,0.0,-0.99999,0.0,0.00066]
[1777093864769,48.95,77548.55,0.0,-0.99999,0.0,0.00066]
[1777093871863,48.95,77548.65,0.0,-0.99999,0.0,0.00066]
[1777093872434,48.95,77548.65,0.0,-0.99999,0.0,0.00066]
[1777093872519,48.95,77548.65,0.0,-0.99999,0.0,0.00066]
[1777093873217,48.95,77548.65,0.0,-0.99999,0.0,0.00066]
[1777093873272,48.95,77548.65,0.0,-0.99999,0.0,0.00066]
[1777093873264,48.95,77547.75,0.0,-0.99999,0.0,0.00066]
[1777093879920,48.95,77548.37,0.0,-0.99999,0.0,0.00066]
[1777093880396,48.95,77548.37,0.0,-0.99999,0.0,0.00066]
[1777093880927,48.95,77550.59,0.0,-0.99999,0.0,0.00067]
[1777093885962,48.95,77550.4,0.0,-0.99999,0.0,0.00067]
[1777093890997,48.95,77550.13,0.0,-0.99999,0.0,0.00067]
[1777093899053,48.95,77550.01,0.0,-0.99999,0.0,0.00063]
[1777093903081,48.95,77548.8,0.0,-0.99999,0.0,0.00062]
[1777093904088,48.95,77547.86,0.0,-0.99999,0.0,0.00062]
[1777093904639,48.95,77547.86,0.0,-0.99999,0.0,0.00062]
[1777093904771,48.95,77547.86,0.0,-0.99999,0.0,0.00062]
[1777093905095,48.95,77547.83,0.0,-0.99999,0.0,0.00062]
[1777093908115,48.95,77546.72,0.0,-0.99999,0.0,0.00062]
[1777093910130,48.95,77544.13,0.0,-0.99999,0.0,0.00061]
[1777093915165,48.95,77544.01,0.0,-0.99999,0.0,0.00061]
[1777093918186,48.95,77543.19,0.0,-0.99999,0.0,0.0006]
[1777093924228,48.95,77544.05,0.0,-0.99999,0.0,0.00061]
[1777093929263,48.95,77543.59,0.0,-0.99999,0.0,0.0006]
[1777093930270,48.95,77542.44,0.0,-0.99999,0.0,0.0006]
[1777093931276,48.95,77541.61,0.0,-0.99999,0.0,0.0006]
[1777093937319,48.95,77541.6,0.0,-0.99999,0.0,0.0006]
[1777093942354,48.95,77541.92,0.0,-0.99999,0.0,0.0006]
[1777093947389,48.95,77541.82,0.0,-0.99999,0.0,0.0006]
[1777093951417,48.95,77541.73,0.0,-0.99999,0.0,0.00056]
[1777093953431,48.95,77539.94,0.0,-0.99999,0.0,0.00056]
[1777093954438,48.95,77538.47,0.0,-0.99999,0.0,0.00055]
[1777093956453,48.95,77537.36,0.0,-0.99999,0.0,0.00055]
[1777093962494,48.95,77535.38,0.0,-0.99999,0.0,0.00054]
[1777093963500,48.95,77533.1,0.0,-0.99999,0.0,0.00053]
[1777093964508,48.95,77531.29,0.0,-0.99999,0.0,0.00053]
[1777093969543,48.95,77531.05,0.0,-0.99999,0.0,0.00053]
[1777093976592,48.95,77530.87,0.0,-0.99999,0.0,0.00053]
[1777093977599,48.95,77533.35,0.0,-0.99999,0.0,0.00053]
[1777093978606,48.95,77534.69,0.0,-0.99999,0.0,0.00054]
[1777093980620,48.95,77536.04,0.0,-0.99999,0.0,0.00054]
[1777093981627,48.95,77537.02,0.0,-0.99999,0.0,0.00055]
[1777093986663,48.95,77537.22,0.0,-0.99999,0.0,0.00055]
[1777093991698,48.95,77536.91,0.0,-0.99999,0.0,0.00055]
[1777093996733,48.95,77538.42,0.0,-0.99999,0.0,0.00055]
[1777093997740,48.95,77539.48,0.0,-0.99999,0.0,0.00056]
[1777094002775,48.95,77539.19,0.0,-0.99999,0.0,0.00055]
[1777094008817,48.95,77539.23,0.0,-0.99999,0.0,0.00055]
[1777094011838,48.95,77539.29,0.0,-0.99999,0.0,0.00052]
[1777094016873,48.95,77539.05,0.0,-0.99999,0.0,0.00052]
[1777094021908,48.95,77538.61,0.0,-0.99999,0.0,0.00052]
[1777094028957,48.95,77538.35,0.0,-0.99999,0.0,0.00052]
[1777094033992,48.95,77538.34,0.0,-0.99999,0.0,0.00052]
[1777094036007,48.95,77537.46,0.0,-0.99999,0.0,0.00052]
[1777094038020,48.95,77533.78,0.0,-0.99999,0.0,0.00051]
[1777094041041,48.95,77535.0,0.0,-0.99999,0.0,0.00051]
[1777094046076,48.95,77535.1,0.0,-0.99999,0.0,0.00051]
[1777094052118,48.95,77535.02,0.0,-0.99999,0.0,0.00051]
[1777094057160,48.95,77535.13,0.0,-0.99999,0.0,0.00051]
[1777094059174,48.95,77537.62,0.0,-0.99999,0.0,0.00052]
[1777094061188,48.95,77539.96,0.0,-0.99999,0.0,0.00053]
[1777094062195,48.95,77540.88,0.0,-0.99999,0.0,0.00053]
[1777094067230,48.95,77540.42,0.0,-0.99999,0.0,0.00053]
[1777094074281,48.95,77540.75,0.0,-0.99999,0.0,0.0005]
[1777094080323,48.95,77541.07,0.0,-0.99999,0.0,0.0005]
[1777094085359,48.95,77540.26,0.0,-0.99999,0.0,0.0005]
[1777094090394,48.95,77540.66,0.0,-0.99999,0.0,0.0005]
[1777094097443,48.95,77541.04,0.0,-0.99999,0.0,0.0005]
[1777094102478,48.95,77540.97,0.0,-0.99999,0.0,0.0005]
[1777094107513,48.95,77540.96,0.0,-0.99999,0.0,0.0005]
[1777094110534,48.95,77539.89,0.0,-0.99999,0.0,0.0005]
[1777094116576,48.95,77539.28,0.0,-0.99999,0.0,0.00049]
[1777094118593,48.95,77538.41,0.0,-0.99999,0.0,0.00049]
[1777094128663,48.95,77537.9,0.0,-0.99999,0.0,0.00049]
[1777094131684,48.95,77537.86,0.0,-0.99999,0.0,0.00046]
[1777094134705,48.95,77535.55,0.0,-0.99999,0.0,0.00045]
[1777094135712,48.95,77534.82,0.0,-0.99999,0.0,0.00045]
[1777094138733,48.95,77533.82,0.0,-0.99999,0.0,0.00045]
[1777094143767,48.95,77533.44,0.0,-0.99999,0.0,0.00045]
[1777094150817,48.95,77533.32,0.0,-0.99999,0.0,0.00045]
[1777094156859,48.95,77532.73,0.0,-0.99999,0.0,0.00045]
[1777094161894,48.95,77532.55,0.0,-0.99999,0.0,0.00044]
[1777094166929,48.95,77533.24,0.0,-0.99999,0.0,0.00045]
[1777094171963,48.95,77532.44,0.0,-0.99999,0.0,0.00044]
[1777094176999,48.95,77532.13,0.0,-0.99999,0.0,0.00044]
[1777094184048,48.95,77532.0,0.0,-0.99999,0.0,0.00044]
[1777094189083,48.95,77532.28,0.0,-0.99999,0.0,0.00044]
[1777094191097,48.95,77533.67,0.0,-0.99999,0.0,0.00042]
[1777094197139,48.95,77533.64,0.0,-0.99999,0.0,0.00042]
[1777094202174,48.95,77533.75,0.0,-0.99999,0.0,0.00042]
[1777094205195,48.95,77535.23,0.0,-0.99999,0.0,0.00043]
[1777094208216,48.95,77536.0,0.0,-0.99999,0.0,0.00043]
[1777094218286,48.95,77536.0,0.0,-0.99999,0.0,0.00043]
[1777094229363,48.95,77535.97,0.0,-0.99999,0.0,0.00043]
[1777094235405,48.95,77536.23,0.0,-0.99999,0.0,0.00043]
[1777094240440,48.95,77536.05,0.0,-0.99999,0.0,0.00043]
[1777094246482,48.95,77535.59,0.0,-0.99999,0.0,0.00043]
[1777094248496,48.95,77534.82,0.0,-0.99999,0.0,0.00042]
[1777094253531,48.95,77534.91,0.0,-0.99999,0.0,0.0004]
[1777094258566,48.95,77534.77,0.0,-0.99999,0.0,0.0004]
[1777094264608,48.95,77534.73,0.0,-0.99999,0.0,0.0004]
[1777094269643,48.95,77534.47,0.0,-0.99999,0.0,0.0004]
[1777094279712,48.95,77534.47,0.0,-0.99999,0.0,0.0004]
[1777094284748,48.95,77534.53,0.0,-0.99999,0.0,0.0004]
[1777094289783,48.95,77534.47,0.0,-0.99999,0.0,0.0004]
[1777094294818,48.95,77534.47,0.0,-0.99999,0.0,0.0004]
[1777094298846,48.95,77535.74,0.0,-0.99999,0.0,0.0004]
[1777094299853,48.95,77537.65,0.0,-0.99999,0.0,0.00041]
[1777094300860,48.95,77539.28,0.0,-0.99999,0.0,0.00041]
[1777094306901,48.95,77538.98,0.0,-0.99999,0.0,0.00041]
[1777094312944,48.95,77539.1,0.0,-0.99999,0.0,0.00039]
[1777094317978,48.95,77538.71,0.0,-0.99999,0.0,0.00038]
[1777094322007,48.95,77539.76,0.0,-0.99999,0.0,0.00039]
[1777094327042,48.95,77540.05,0.0,-0.99999,0.0,0.00039]
[1777094332077,48.95,77539.38,0.0,-0.99999,0.0,0.00039]
[1777094333084,48.95,77538.05,0.0,-0.99999,0.0,0.00038]
[1777094338118,48.95,77537.51,0.0,-0.99999,0.0,0.00038]
[1777094343154,48.95,77537.56,0.0,-0.99999,0.0,0.00038]
[1777094348189,48.95,77537.54,0.0,-0.99999,0.0,0.00038]
[1777094354230,48.95,77537.44,0.0,-0.99999,0.0,0.00038]
[1777094360274,48.95,77537.54,0.0,-0.99999,0.0,0.00038]
[1777094369338,48.95,77537.65,0.0,-0.99999,0.0,0.00038]
[1777094370345,48.95,77538.75,0.0,-0.99999,0.0,0.00038]
[1777094371352,48.95,77542.38,0.0,-0.99999,0.0,0.00037]
[1777094373366,48.95,77544.49,0.0,-0.99999,0.0,0.00038]
[1777094374374,48.95,77545.95,0.0,-0.99999,0.0,0.00038]
[1777094375380,48.95,77547.07,0.0,-0.99999,0.0,0.00038]
[1777094380415,48.95,77547.12,0.0,-0.99999,0.0,0.00038]
[1777094383437,48.95,77545.86,0.0,-0.99999,0.0,0.00038]
[1777094388472,48.95,77545.8,0.0,-0.99999,0.0,0.00038]
[1777094400557,48.95,77545.94,0.0,-0.99999,0.0,0.00038]
[1777094406599,48.95,77545.85,0.0,-0.99999,0.0,0.00038]
[1777094407606,48.95,77547.52,0.0,-0.99999,0.0,0.00038]
[1777094409620,48.95,77548.39,0.0,-0.99999,0.0,0.00039]
[1777094415662,48.95,77548.54,0.0,-0.99999,0.0,0.00039]
[1777094416669,48.95,77549.99,0.0,-0.99999,0.0,0.00039]
[1777094419690,48.95,77551.45,0.0,-0.99999,0.0,0.00039]
[1777094420697,48.95,77558.51,0.0,-0.99999,0.0,0.00041]
[1777094422711,48.95,77557.29,0.0,-0.99999,0.0,0.00041]
[1777094427442,48.95,77556.71,0.0,-0.99999,0.0,0.00041]
[1777094428273,48.95,77556.2,0.0,-0.99999,0.0,0.00041]
[1777094431774,48.95,77555.23,0.0,-0.99999,0.0,0.00038]
[1777094436217,48.95,77555.5,0.0,-0.99999,0.0,0.00038]
[1777094436276,48.95,77555.5,0.0,-0.99999,0.0,0.00038]
[1777094436514,48.95,77555.5,0.0,-0.99999,0.0,0.00038]
[1777094436772,48.95,77555.5,0.0,-0.99999,0.0,0.00038]
[1777094436809,48.95,77556.37,0.0,-0.99999,0.0,0.00038]
[1777094441845,48.95,77556.49,0.0,-0.99999,0.0,0.00038]
[1777094446879,48.95,77556.17,0.0,-0.99999,0.0,0.00038]
[1777094451914,48.95,77556.71,0.0,-0.99999,0.0,0.00038]
[1777094456949,48.95,77556.48,0.0,-0.99999,0.0,0.00038]
[1777094462991,48.95,77556.4,0.0,-0.99999,0.0,0.00038]
[1777094468026,48.95,77556.41,0.0,-0.99999,0.0,0.00038]
[1777094473061,48.95,77556.35,0.0,-0.99999,0.0,0.00038]
[1777094485144,48.95,77556.38,0.0,-0.99999,0.0,0.00038]
[1777094490180,48.95,77556.53,0.0,-0.99999,0.0,0.00038]
[1777094494209,48.95,77556.56,0.0,-0.99999,0.0,0.00036]
[1777094500255,48.95,77556.53,0.0,-0.99999,0.0,0.00036]
[1777094513344,48.95,77556.43,0.0,-0.99999,0.0,0.00036]
[1777094520394,48.95,77556.4,0.0,-0.99999,0.0,0.00036]
[1777094532478,48.95,77556.36,0.0,-0.99999,0.0,0.00036]
[1777094541541,48.95,77556.39,0.0,-0.99999,0.0,0.00036]
[1777094551611,48.95,77556.39,0.0,-0.99999,0.0,0.00034]
[1777094556292,48.95,77556.16,0.0,-0.99999,0.0,0.00033]
[1777094556519,48.95,77556.16,0.0,-0.99999,0.0,0.00033]
[1777094561681,48.95,77555.93,0.0,-0.99999,0.0,0.00033]
[1777094566716,48.95,77555.82,0.0,-0.99999,0.0,0.00033]
[1777094571751,48.95,77556.04,0.0,-0.99999,0.0,0.00033]
[1777094575160,48.95,77555.61,0.0,-0.99999,0.0,0.00033]
[1777094575276,48.95,77555.61,0.0,-0.99999,0.0,0.00033]
[1777094576047,48.95,77555.61,0.0,-0.99999,0.0,0.00033]
[1777094576102,48.95,77555.62,0.0,-0.99999,0.0,0.00033]
[1777094576275,48.95,77555.62,0.0,-0.99999,0.0,0.00033]
[1777094581822,48.95,77555.78,0.0,-0.99999,0.0,0.00033]
[1777094586858,48.95,77555.88,0.0,-0.99999,0.0,0.00033]
[1777094590826,48.95,77555.86,0.0,-0.99999,0.0,0.00033]
[1777094591022,48.95,77555.86,0.0,-0.99999,0.0,0.00033]
[1777094594829,48.95,77556.61,0.0,-0.99999,0.0,0.00034]
[1777094595021,48.95,77556.61,0.0,-0.99999,0.0,0.00034]
[1777094595122,48.95,77558.66,0.0,-0.99999,0.0,0.00034]
[1777094595478,48.95,77558.66,0.0,-0.99999,0.0,0.00034]
[1777094595519,48.95,77558.66,0.0,-0.99999,0.0,0.00034]
[1777094595921,48.95,77560.82,0.0,-0.99999,0.0,0.00035]
[1777094596927,48.95,77562.88,0.0,-0.99999,0.0,0.00035]
[1777094601109,48.95,77563.26,0.0,-0.99999,0.0,0.00035]
[1777094601272,48.95,77563.26,0.0,-0.99999,0.0,0.00035]
[1777094601284,48.95,77563.26,0.0,-0.99999,0.0,0.00035]
[1777094601524,48.95,77563.26,0.0,-0.99999,0.0,0.00035]
[1777094601963,48.95,77563.23,0.0,-0.99999,0.0,0.00035]
[1777094602970,48.95,77567.66,0.0,-0.99999,0.0,0.00036]
[1777094605991,48.95,77568.88,0.0,-0.99999,0.0,0.00036]
[1777094611027,48.95,77565.75,0.0,-0.99999,0.0,0.00033]
[1777094611181,48.95,77565.75,0.0,-0.99999,0.0,0.00033]
[1777094611270,48.95,77565.75,0.0,-0.99999,0.0,0.00033]
[1777094612034,48.95,77563.73,0.0,-0.99999,0.0,0.00033]
[1777094616533,48.95,77564.22,0.0,-0.99999,0.0,0.00033]
[1777094616772,48.95,77564.22,0.0,-0.99999,0.0,0.00033]
[1777094617069,48.95,77563.68,0.0,-0.99999,0.0,0.00033]
[1777094622103,48.95,77563.09,0.0,-0.99999,0.0,0.00033]
[1777094623111,48.95,77561.25,0.0,-0.99999,0.0,0.00032]
[1777094623533,48.95,77561.25,0.0,-0.99999,0.0,0.00032]
[1777094623772,48.95,77561.25,0.0,-0.99999,0.0,0.00032]
[1777094624118,48.95,77558.75,0.0,-0.99999,0.0,0.00032]
[1777094624278,48.95,77558.75,0.0,-0.99999,0.0,0.00032]
[1777094627139,48.95,77557.53,0.0,-0.99999,0.0,0.00032]
[1777094632174,48.95,77555.71,0.0,-0.99999,0.0,0.00031]
[1777094636646,48.95,77555.91,0.0,-0.99999,0.0,0.00031]
[1777094636649,48.95,77555.91,0.0,-0.99999,0.0,0.00031]
[1777094636769,48.95,77555.91,0.0,-0.99999,0.0,0.00031]
[1777094636869,48.95,77555.84,0.0,-0.99999,0.0,0.00031]
[1777094642326,48.95,77555.97,0.0,-0.99999,0.0,0.00031]
[1777094642520,48.95,77555.97,0.0,-0.99999,0.0,0.00031]
[1777094642525,48.95,77556.72,0.0,-0.99999,0.0,0.00031]
[1777094648286,48.95,77556.72,0.0,-0.99999,0.0,0.00031]
[1777094651556,48.95,77556.72,0.0,-0.99999,0.0,0.00031]
[1777094651773,48.95,77556.72,0.0,-0.99999,0.0,0.00031]
[1777094657349,48.95,77557.14,0.0,-0.99999,0.0,0.00032]
[1777094665404,48.95,77556.57,0.0,-0.99999,0.0,0.00031]
[1777094667424,48.95,77556.57,0.0,-0.99999,0.0,0.00031]
[1777094667520,48.95,77556.57,0.0,-0.99999,0.0,0.00031]
[1777094667525,48.95,77556.57,0.0,-0.99999,0.0,0.00031]
[1777094669262,48.95,77556.57,0.0,-0.99999,0.0,0.00031]
[1777094669270,48.95,77556.57,0.0,-0.99999,0.0,0.00031]
[1777094674472,48.95,77556.6,0.0,-1.0,0.0,0.00029]
[1777094678599,48.95,77556.71,0.0,-1.0,0.0,0.00029]
[1777094678769,48.95,77556.71,0.0,-1.0,0.0,0.00029]
[1777094678870,48.95,77556.71,0.0,-1.0,0.0,0.00029]
[1777094682418,48.95,77556.71,0.0,-1.0,0.0,0.00029]
[1777094682519,48.95,77556.71,0.0,-1.0,0.0,0.00029]
[1777094684542,48.95,77557.48,0.0,-1.0,0.0,0.0003]
[1777094690584,48.95,77557.27,0.0,-1.0,0.0,0.0003]
[1777094696181,48.95,77557.31,0.0,-1.0,0.0,0.0003]
[1777094696232,48.95,77557.31,0.0,-1.0,0.0,0.0003]
[1777094696275,48.95,77557.31,0.0,-1.0,0.0,0.0003]
[1777094696375,48.95,77557.31,0.0,-1.0,0.0,0.0003]
[1777094701661,48.95,77557.33,0.0,-1.0,0.0,0.0003]
[1777094707703,48.95,77557.33,0.0,-1.0,0.0,0.0003]
[1777094714149,48.95,77556.91,0.0,-1.0,0.0,0.0003]
[1777094714269,48.95,77556.87,0.0,-1.0,0.0,0.0003]
[1777094714290,48.95,77556.87,0.0,-1.0,0.0,0.0003]
[1777094714519,48.95,77556.87,0.0,-1.0,0.0,0.0003]
[1777094714751,48.95,77556.1,0.0,-1.0,0.0,0.00029]
[1777094715759,48.95,77554.63,0.0,-1.0,0.0,0.00029]
[1777094716766,48.95,77551.74,0.0,-1.0,0.0,0.00028]
[1777094717412,48.95,77551.74,0.0,-1.0,0.0,0.00028]
[1777094717519,48.95,77551.74,0.0,-1.0,0.0,0.00028]
[1777094717773,48.95,77549.37,0.0,-1.0,0.0,0.00028]
[1777094718780,48.95,77548.01,0.0,-1.0,0.0,0.00028]
[1777094721408,48.95,77548.01,0.0,-1.0,0.0,0.00028]
[1777094721518,48.95,77548.01,0.0,-1.0,0.0,0.00028]
[1777094721801,48.95,77548.95,0.0,-1.0,0.0,0.00028]
[1777094722808,48.95,77548.19,0.0,-1.0,0.0,0.00028]
[1777094733885,48.95,77548.12,0.0,-1.0,0.0,0.00026]
[1777094741941,48.95,77547.81,0.0,-1.0,0.0,0.00026]
[1777094746976,48.95,77548.43,0.0,-1.0,0.0,0.00026]
[1777094752012,48.95,77548.39,0.0,-1.0,0.0,0.00026]
[1777094757046,48.95,77549.17,0.0,-1.0,0.0,0.00026]
[1777094757640,48.95,77549.17,0.0,-1.0,0.0,0.00026]
[1777094762081,48.95,77550.07,0.0,-1.0,0.0,0.00026]
[1777094762534,48.95,77550.07,0.0,-1.0,0.0,0.00026]
[1777094762769,48.95,77550.07,0.0,-1.0,0.0,0.00026]
[1777094763088,48.95,77551.37,0.0,-1.0,0.0,0.00027]
[1777094769130,48.95,77551.07,0.0,-1.0,0.0,0.00027]
[1777094775172,48.95,77551.09,0.0,-1.0,0.0,0.00027]
[1777094780206,48.95,77551.08,0.0,-1.0,0.0,0.00027]
[1777094785242,48.95,77551.43,0.0,-1.0,0.0,0.00027]
[1777094792291,48.95,77551.5,0.0,-1.0,0.0,0.00025]
[1777094797326,48.95,77551.66,0.0,-1.0,0.0,0.00025]
[1777094799341,48.95,77551.03,0.0,-1.0,0.0,0.00025]
[1777094806390,48.95,77550.46,0.0,-1.0,0.0,0.00025]
[1777094811426,48.95,77550.36,0.0,-1.0,0.0,0.00025]
[1777094816461,48.95,77550.3,0.0,-1.0,0.0,0.00025]
[1777094821496,48.95,77550.5,0.0,-1.0,0.0,0.00025]
[1777094828545,48.95,77550.34,0.0,-1.0,0.0,0.00025]
[1777094833580,48.95,77550.08,0.0,-1.0,0.0,0.00025]
[1777094838615,48.95,77549.4,0.0,-1.0,0.0,0.00024]
[1777094843650,48.95,77549.53,0.0,-1.0,0.0,0.00025]
[1777094848687,48.95,77550.16,0.0,-1.0,0.0,0.00025]
[1777094851708,48.95,77550.84,0.0,-1.0,0.0,0.00023]
[1777094856743,48.95,77550.79,0.0,-1.0,0.0,0.00023]
[1777094862785,48.95,77551.39,0.0,-1.0,0.0,0.00023]
[1777094866813,48.95,77553.17,0.0,-1.0,0.0,0.00023]
[1777094879903,48.95,77552.81,0.0,-1.0,0.0,0.00023]
[1777094884940,48.95,77552.7,0.0,-1.0,0.0,0.00023]
[1777094890982,48.95,77553.03,0.0,-1.0,0.0,0.00023]
[1777094896018,48.95,77552.85,0.0,-1.0,0.0,0.00023]
[1777094898032,48.95,77551.44,0.0,-1.0,0.0,0.00023]
[1777094903067,48.95,77551.21,0.0,-1.0,0.0,0.00023]
[1777094908102,48.95,77551.51,0.0,-1.0,0.0,0.00023]
[1777094917165,48.95,77551.58,0.0,-1.0,0.0,0.00022]
[1777094922200,48.95,77551.23,0.0,-1.0,0.0,0.00022]
[1777094927235,48.95,77551.24,0.0,-1.0,0.0,0.00022]
[1777094932270,48.95,77551.18,0.0,-1.0,0.0,0.00022]
[1777094939322,48.95,77551.2,0.0,-1.0,0.0,0.00022]
[1777094944357,48.95,77551.17,0.0,-1.0,0.0,0.00022]
[1777094951406,48.95,77551.17,0.0,-1.0,0.0,0.00022]
[1777094956441,48.95,77551.38,0.0,-1.0,0.0,0.00022]
[1777094964496,48.95,77551.39,0.0,-1.0,0.0,0.00022]
[1777094965504,48.95,77552.08,0.0,-1.0,0.0,0.00022]
[1777094972553,48.95,77552.01,0.0,-1.0,0.0,0.0002]
[1777094977589,48.95,77551.32,0.0,-1.0,0.0,0.0002]
[1777094983631,48.95,77551.24,0.0,-1.0,0.0,0.0002]
[1777094988665,48.95,77551.24,0.0,-1.0,0.0,0.0002]
[1777094993701,48.95,77551.6,0.0,-1.0,0.0,0.0002]
[1777094998736,48.95,77532.23,0.0,-1.0,0.0,0.00018]
[1777094999743,48.95,77528.48,0.0,-1.0,0.0,0.00017]
[1777095002218,48.95,77528.38,0.0,-1.0,0.0,0.00017]
[1777095002306,48.95,77528.44,0.0,-1.0,0.0,0.00017]
[1777095004778,48.95,77529.51,0.0,-1.0,0.0,0.00017]
[1777095006020,48.95,77529.51,0.0,-1.0,0.0,0.00017]
[1777095006121,48.95,77529.61,0.0,-1.0,0.0,0.00017]
[1777095006792,48.95,77530.28,0.0,-1.0,0.0,0.00017]
[1777095009813,48.95,77528.59,0.0,-1.0,0.0,0.00017]
[1777095010820,48.95,77526.29,0.0,-1.0,0.0,0.00017]
[1777095011580,48.95,77526.29,0.0,-1.0,0.0,0.00017]
[1777095011771,48.95,77526.29,0.0,-1.0,0.0,0.00017]
[1777095012026,48.95,77526.29,0.0,-1.0,0.0,0.00017]
[1777095012124,48.95,77526.2,0.0,-1.0,0.0,0.00017]
[1777095016032,48.95,77526.33,0.0,-1.0,0.0,0.00017]
[1777095018876,48.95,77525.69,0.0,-1.0,0.0,0.00017]
[1777095025363,48.95,77525.72,0.0,-1.0,0.0,0.00017]
[1777095025531,48.95,77525.72,0.0,-1.0,0.0,0.00017]
[1777095030960,48.95,77525.98,0.0,-1.0,0.0,0.00017]
[1777095032019,48.95,77525.98,0.0,-1.0,0.0,0.00017]
[1777095032121,48.95,77525.98,0.0,-1.0,0.0,0.00016]
[1777095037568,48.95,77526.0,0.0,-1.0,0.0,0.00016]
[1777095038023,48.95,77526.02,0.0,-1.0,0.0,0.00016]
[1777095043046,48.95,77513.77,0.0,-1.0,0.0,0.00014]
[1777095044054,48.95,77514.62,0.0,-1.0,0.0,0.00014]
[1777095044712,48.95,77514.62,0.0,-1.0,0.0,0.00014]
[1777095044773,48.95,77514.62,0.0,-1.0,0.0,0.00014]
[1777095045999,48.95,77514.62,0.0,-1.0,0.0,0.00014]
[1777095046026,48.95,77514.62,0.0,-1.0,0.0,0.00014]
[1777095046068,48.95,77514.59,0.0,-1.0,0.0,0.00014]
[1777095050619,48.95,77514.63,0.0,-1.0,0.0,0.00014]
[1777095050776,48.95,77514.63,0.0,-1.0,0.0,0.00014]
[1777095055136,48.95,77514.79,0.0,-1.0,0.0,0.00014]
[1777095055275,48.95,77514.79,0.0,-1.0,0.0,0.00014]
[1777095055374,48.95,77514.82,0.0,-1.0,0.0,0.00014]
[1777095061173,48.95,77514.98,0.0,-1.0,0.0,0.00014]
[1777095063841,48.95,77515.3,0.0,-1.0,0.0,0.00014]
[1777095064022,48.95,77515.3,0.0,-1.0,0.0,0.00014]
[1777095072250,48.95,77516.15,0.0,-1.0,0.0,0.00015]
[1777095073109,48.95,77516.15,0.0,-1.0,0.0,0.00015]
[1777095073273,48.95,77516.15,0.0,-1.0,0.0,0.00015]
[1777095073372,48.95,77524.06,0.0,-1.0,0.0,0.00015]
[1777095074264,48.95,77527.25,0.0,-1.0,0.0,0.00016]
[1777095075218,48.95,77527.25,0.0,-1.0,0.0,0.00016]
[1777095075283,48.95,77527.25,0.0,-1.0,0.0,0.00016]
[1777095075317,48.95,77526.94,0.0,-1.0,0.0,0.00016]
[1777095078861,48.95,77526.96,0.0,-1.0,0.0,0.00016]
[1777095079019,48.95,77526.96,0.0,-1.0,0.0,0.00016]
[1777095084335,48.95,77526.73,0.0,-1.0,0.0,0.00016]
[1777095089368,48.95,77526.91,0.0,-1.0,0.0,0.00016]
[1777095092390,48.95,77526.66,0.0,-1.0,0.0,0.00015]
[1777095096663,48.95,77526.67,0.0,-1.0,0.0,0.00015]
[1777095096772,48.95,77526.67,0.0,-1.0,0.0,0.00015]
[1777095099448,48.95,77526.78,0.0,-1.0,0.0,0.00015]
[1777095099532,48.95,77526.78,0.0,-1.0,0.0,0.00015]
[1777095099550,48.95,77526.77,0.0,-1.0,0.0,0.00015]
[1777095108504,48.95,77527.36,0.0,-1.0,0.0,0.00015]
[1777095114974,48.95,77527.63,0.0,-1.0,0.0,0.00015]
[1777095115019,48.95,77527.63,0.0,-1.0,0.0,0.00015]
[1777095121043,48.95,77528.18,0.0,-1.0,0.0,0.00015]
[1777095121596,48.95,77532.24,0.0,-1.0,0.0,0.00015]
[1777095123956,48.95,77532.36,0.0,-1.0,0.0,0.00015]
[1777095124026,48.95,77532.36,0.0,-1.0,0.0,0.00015]
[1777095124616,48.95,77534.86,0.0,-1.0,0.0,0.00015]
[1777095129652,48.95,77536.41,0.0,-1.0,0.0,0.00016]
[1777095130660,48.95,77538.45,0.0,-1.0,0.0,0.00016]
[1777095135695,48.95,77538.29,0.0,-1.0,0.0,0.00016]
[1777095140730,48.95,77538.83,0.0,-1.0,0.0,0.00016]
[1777095146774,48.95,77539.08,0.0,-1.0,0.0,0.00016]
[1777095153822,48.95,77538.82,0.0,-1.0,0.0,0.00015]
[1777095155836,48.95,77537.96,0.0,-1.0,0.0,0.00015]
[1777095157850,48.95,77535.42,0.0,-1.0,0.0,0.00014]
[1777095158857,48.95,77534.44,0.0,-1.0,0.0,0.00014]
[1777095161877,48.95,77529.62,0.0,-1.0,0.0,0.00014]
[1777095166913,48.95,77529.42,0.0,-1.0,0.0,0.00014]
[1777095171947,48.95,77529.18,0.0,-1.0,0.0,0.00014]
[1777095181010,48.95,77528.64,0.0,-1.0,0.0,0.00014]
[1777095186046,48.95,77528.41,0.0,-1.0,0.0,0.00014]
[1777095189067,48.95,77526.13,0.0,-1.0,0.0,0.00013]
[1777095190074,48.95,77524.8,0.0,-1.0,0.0,0.00013]
[1777095195109,48.95,77524.9,0.0,-1.0,0.0,0.00013]
[1777095201151,48.95,77524.54,0.0,-1.0,0.0,0.00013]
[1777095208200,48.95,77525.07,0.0,-1.0,0.0,0.00013]
[1777095211221,48.95,77525.44,0.0,-1.0,0.0,0.00012]
[1777095216256,48.95,77525.43,0.0,-1.0,0.0,0.00012]
[1777095221291,48.95,77525.22,0.0,-1.0,0.0,0.00012]
[1777095226326,48.95,77525.35,0.0,-1.0,0.0,0.00012]
[1777095231360,48.95,77524.73,0.0,-1.0,0.0,0.00012]
[1777095236396,48.95,77524.82,0.0,-1.0,0.0,0.00012]
[1777095241437,48.95,77524.52,0.0,-1.0,0.0,0.00012]
[1777095247476,48.95,77525.01,0.0,-1.0,0.0,0.00012]
[1777095248484,48.95,77527.33,0.0,-1.0,0.0,0.00013]
[1777095249491,48.95,77529.15,0.0,-1.0,0.0,0.00013]
[1777095254526,48.95,77529.52,0.0,-1.0,0.0,0.00013]
[1777095259561,48.95,77529.52,0.0,-1.0,0.0,0.00013]
[1777095269632,48.95,77529.12,0.0,-1.0,0.0,0.00013]
[1777095271645,48.95,77528.71,0.0,-1.0,0.0,0.00012]
[1777095280707,48.95,77528.71,0.0,-1.0,0.0,0.00012]
[1777095286751,48.95,77528.51,0.0,-1.0,0.0,0.00012]
[1777095291787,48.95,77529.51,0.0,-1.0,0.0,0.00012]
[1777095294808,48.95,77530.47,0.0,-1.0,0.0,0.00012]
[1777095295815,48.95,77532.16,0.0,-1.0,0.0,0.00012]
[1777095297829,48.95,77533.07,0.0,-1.0,0.0,0.00012]
[1777095301857,48.95,77535.52,0.0,-1.0,0.0,0.00012]
[1777095302865,48.95,77537.62,0.0,-1.0,0.0,0.00013]
[1777095304878,48.95,77544.26,0.0,-1.0,0.0,0.00013]
[1777095306892,48.95,77546.4,0.0,-1.0,0.0,0.00013]
[1777095307899,48.95,77545.54,0.0,-1.0,0.0,0.00013]
[1777095310920,48.95,77543.8,0.0,-1.0,0.0,0.00013]
[1777095311927,48.95,77540.49,0.0,-1.0,0.0,0.00013]
[1777095313941,48.95,77541.35,0.0,-1.0,0.0,0.00013]
[1777095323006,48.95,77540.94,0.0,-1.0,0.0,0.00013]
[1777095328041,48.95,77540.35,0.0,-1.0,0.0,0.00013]
[1777095331063,48.95,77540.39,0.0,-1.0,0.0,0.00012]
[1777095336098,48.95,77540.37,0.0,-1.0,0.0,0.00012]
[1777095338112,48.95,77538.79,0.0,-1.0,0.0,0.00012]
[1777095339119,48.95,77536.76,0.0,-1.0,0.0,0.00012]
[1777095344154,48.95,77537.06,0.0,-1.0,0.0,0.00012]
[1777095350196,48.95,77537.17,0.0,-1.0,0.0,0.00012]
[1777095355231,48.95,77537.74,0.0,-1.0,0.0,0.00012]
[1777095362280,48.95,77538.06,0.0,-1.0,0.0,0.00012]
[1777095368323,48.95,77537.98,0.0,-1.0,0.0,0.00012]
[1777095373359,48.95,77537.69,0.0,-1.0,0.0,0.00012]
[1777095378393,48.95,77537.75,0.0,-1.0,0.0,0.00012]
[1777095381415,48.95,77539.79,0.0,-1.0,0.0,0.00012]
[1777095382422,48.95,77540.84,0.0,-1.0,0.0,0.00012]
[1777095384436,48.95,77542.08,0.0,-1.0,0.0,0.00012]
[1777095385443,48.95,77543.36,0.0,-1.0,0.0,0.00012]
[1777095392491,48.95,77543.61,0.0,-1.0,0.0,0.00011]
[1777095397527,48.95,77543.92,0.0,-1.0,0.0,0.00011]
[1777095399541,48.95,77545.3,0.0,-1.0,0.0,0.00011]
[1777095404578,48.95,77545.37,0.0,-1.0,0.0,0.00011]
[1777095409613,48.95,77545.46,0.0,-1.0,0.0,0.00011]
[1777095414647,48.95,77545.34,0.0,-1.0,0.0,0.00011]
[1777095417669,48.95,77547.25,0.0,-1.0,0.0,0.00012]
[1777095418676,48.95,77550.55,0.0,-1.0,0.0,0.00012]
[1777095424721,48.95,77550.72,0.0,-1.0,0.0,0.00012]
[1777095434791,48.95,77551.04,0.0,-1.0,0.0,0.00012]
[1777095439826,48.95,77551.14,0.0,-1.0,0.0,0.00012]
[1777095445868,48.95,77550.72,0.0,-1.0,0.0,0.00012]
[1777095452917,48.95,77550.96,0.0,-1.0,0.0,0.00011]
[1777095459967,48.95,77550.73,0.0,-1.0,0.0,0.00011]
[1777095465007,48.95,77550.56,0.0,-1.0,0.0,0.00011]
[1777095470040,48.95,77552.62,0.0,-1.0,0.0,0.00011]
[1777095471047,48.95,77556.39,0.0,-1.0,0.0,0.00011]
[1777095477089,48.95,77556.65,0.0,-1.0,0.0,0.00011]
[1777095482125,48.95,77556.44,0.0,-1.0,0.0,0.00011]
[1777095487160,48.95,77556.39,0.0,-1.0,0.0,0.00011]
[1777095491187,48.95,77555.52,0.0,-1.0,0.0,0.00011]
[1777095497230,48.95,77555.41,0.0,-1.0,0.0,0.00011]
[1777095503273,48.95,77555.44,0.0,-1.0,0.0,0.00011]
[1777095508649,48.95,77555.58,0.0,-1.0,0.0,0.00011]
[1777095512022,48.95,77556.16,0.0,-1.0,0.0,0.00011]
[1777095512025,48.95,77556.16,0.0,-1.0,0.0,0.00011]
[1777095513741,48.95,77556.13,0.0,-1.0,0.0,0.00011]
[1777095513773,48.95,77556.13,0.0,-1.0,0.0,0.00011]
[1777095513842,48.95,77556.13,0.0,-1.0,0.0,0.00011]
[1777095520392,48.95,77555.55,0.0,-1.0,0.0,0.00011]
[1777095525427,48.95,77554.73,0.0,-1.0,0.0,0.0001]
[1777095526431,48.95,77554.73,0.0,-1.0,0.0,0.0001]
[1777095526525,48.95,77554.73,0.0,-1.0,0.0,0.0001]
[1777095526580,48.95,77555.85,0.0,-1.0,0.0,0.00011]
[1777095534491,48.95,77555.72,0.0,-1.0,0.0,0.00011]
[1777095539526,48.95,77556.73,0.0,-1.0,0.0,0.00011]
[1777095542855,48.95,77556.8,0.0,-1.0,0.0,0.00011]
[1777095543020,48.95,77556.8,0.0,-1.0,0.0,0.00011]
[1777095545336,48.95,77556.42,0.0,-1.0,0.0,0.00011]
[1777095545520,48.95,77556.42,0.0,-1.0,0.0,0.00011]
[1777095545573,48.95,77556.42,0.0,-1.0,0.0,0.00011]
[1777095548663,48.95,77556.38,0.0,-1.0,0.0,0.00011]
[1777095548771,48.95,77556.38,0.0,-1.0,0.0,0.00011]
[1777095558660,48.95,77556.93,0.0,-1.0,0.0,0.00011]
[1777095567723,48.95,77556.97,0.0,-1.0,0.0,0.00011]
[1777095571751,48.95,77556.89,0.0,-1.0,0.0,0.0001]
[1777095574520,48.95,77556.89,0.0,-1.0,0.0,0.0001]
[1777095574773,48.95,77556.89,0.0,-1.0,0.0,0.0001]
[1777095576684,48.95,77556.92,0.0,-1.0,0.0,0.0001]
[1777095576774,48.95,77556.92,0.0,-1.0,0.0,0.0001]
[1777095576875,48.95,77556.92,0.0,-1.0,0.0,0.0001]
[1777095578800,48.95,77557.71,0.0,-1.0,0.0,0.0001]
[1777095584651,48.95,77558.27,0.0,-1.0,0.0,0.0001]
[1777095584769,48.95,77558.27,0.0,-1.0,0.0,0.0001]
[1777095584841,48.95,77560.4,0.0,-1.0,0.0,0.0001]
[1777095586856,48.95,77562.03,0.0,-1.0,0.0,0.0001]
[1777095591891,48.95,77562.22,0.0,-1.0,0.0,0.0001]
[1777095592406,48.95,77562.22,0.0,-1.0,0.0,0.0001]
[1777095592522,48.95,77562.22,0.0,-1.0,0.0,0.0001]
[1777095592898,48.95,77563.8,0.0,-1.0,0.0,0.0001]
[1777095595048,48.95,77563.87,0.0,-1.0,0.0,0.0001]
[1777095595078,48.95,77564.26,0.0,-1.0,0.0,0.0001]
[1777095595270,48.95,77564.26,0.0,-1.0,0.0,0.0001]
[1777095596974,48.95,77565.17,0.0,-1.0,0.0,0.0001]
[1777095604023,48.95,77565.78,0.0,-1.0,0.0,0.0001]
[1777095614094,48.95,77565.88,0.0,-1.0,0.0,0.0001]
[1777095614341,48.95,77565.88,0.0,-1.0,0.0,0.0001]
[1777095614521,48.95,77565.88,0.0,-1.0,0.0,0.0001]
[1777095617834,48.95,77566.47,0.0,-1.0,0.0,0.00011]
[1777095618028,48.95,77566.47,0.0,-1.0,0.0,0.00011]
[1777095618122,48.95,77569.74,0.0,-1.0,0.0,0.00011]
[1777095620136,48.95,77570.63,0.0,-1.0,0.0,0.00011]
[1777095626028,48.95,77571.11,0.0,-1.0,0.0,0.00011]
[1777095626178,48.95,77572.05,0.0,-1.0,0.0,0.00011]
[1777095631213,48.95,77572.37,0.0,-1.0,0.0,0.0001]
[1777095636248,48.95,77572.69,0.0,-1.0,0.0,0.0001]
[1777095641945,48.95,77572.71,0.0,-1.0,0.0,0.0001]
[1777095642023,48.95,77572.71,0.0,-1.0,0.0,0.0001]
[1777095644307,48.95,77572.96,0.0,-1.0,0.0,0.0001]
[1777095644520,48.95,77572.96,0.0,-1.0,0.0,0.0001]
[1777095644551,48.95,77573.12,0.0,-1.0,0.0,0.0001]
[1777095650345,48.95,77573.27,0.0,-1.0,0.0,0.0001]
[1777095653110,48.95,77573.48,0.0,-1.0,0.0,0.0001]
[1777095653270,48.95,77573.66,0.0,-1.0,0.0,0.0001]
[1777095658401,48.95,77573.77,0.0,-1.0,0.0,0.0001]
[1777095663215,48.95,77573.73,0.0,-1.0,0.0,0.0001]
[1777095663270,48.95,77573.73,0.0,-1.0,0.0,0.0001]
[1777095665449,48.95,77573.92,0.0,-1.0,0.0,0.0001]
[1777095665522,48.95,77573.92,0.0,-1.0,0.0,0.0001]
[1777095665550,48.95,77574.17,0.0,-1.0,0.0,0.0001]
[1777095667465,48.95,77575.75,0.0,-1.0,0.0,0.0001]
[1777095673166,48.95,77575.8,0.0,-1.0,0.0,0.0001]
[1777095672499,48.95,77576.6,0.0,-1.0,0.0,0.0001]
[1777095673269,48.95,77576.6,0.0,-1.0,0.0,0.0001]
[1777095678542,48.95,77576.44,0.0,-1.0,0.0,0.0001]
[1777095679722,48.95,77576.44,0.0,-1.0,0.0,0.0001]
[1777095679770,48.95,77576.44,0.0,-1.0,0.0,0.0001]
[1777095679771,48.95,77576.44,0.0,-1.0,0.0,0.0001]
[1777095685591,48.95,77576.28,0.0,-1.0,0.0,0.0001]
[1777095687814,48.95,77576.82,0.0,-1.0,0.0,0.0001]
[1777095688022,48.95,77576.82,0.0,-1.0,0.0,0.0001]
[1777095691632,48.95,77576.78,0.0,-1.0,0.0,0.0001]
[1777095697334,48.95,77576.47,0.0,-1.0,0.0,0.0001]
[1777095697522,48.95,77576.47,0.0,-1.0,0.0,0.0001]
[1777095697739,48.95,77576.47,0.0,-1.0,0.0,0.0001]
[1777095697771,48.95,77576.47,0.0,-1.0,0.0,0.0001]
[1777095697835,48.95,77576.47,0.0,-1.0,0.0,0.0001]
[1777095705731,48.95,77576.52,0.0,-1.0,0.0,0.0001]
[1777095718822,48.95,77576.77,0.0,-1.0,0.0,0.0001]
[1777095724564,48.95,77576.76,0.0,-1.0,0.0,0.0001]
[1777095729899,48.95,77576.94,0.0,-1.0,0.0,0.0001]
[1777095734934,48.95,77577.05,0.0,-1.0,0.0,0.0001]
[1777095739969,48.95,77576.91,0.0,-1.0,0.0,0.0001]
[1777095745007,48.95,77576.53,0.0,-1.0,0.0,0.0001]
[1777095751046,48.95,77576.53,0.0,-1.0,0.0,9e-05]
[1777095756081,48.95,77576.37,0.0,-1.0,0.0,9e-05]
[1777095757207,48.95,77576.37,0.0,-1.0,0.0,9e-05]
[1777095757275,48.95,77576.37,0.0,-1.0,0.0,9e-05]
[1777095766150,48.95,77576.45,0.0,-1.0,0.0,9e-05]
[1777095771187,48.95,77576.59,0.0,-1.0,0.0,9e-05]
[1777095776222,48.95,77576.71,0.0,-1.0,0.0,9e-05]
[1777095782272,48.95,77576.56,0.0,-1.0,0.0,9e-05]
[1777095788315,48.95,77576.59,0.0,-1.0,0.0,9e-05]
[1777095793349,48.95,77576.74,0.0,-1.0,0.0,9e-05]
[1777095798385,48.95,77576.8,0.0,-1.0,0.0,9e-05]
[1777095802021,48.95,77576.95,0.0,-1.0,0.0,9e-05]
[1777095802049,48.95,77576.95,0.0,-1.0,0.0,9e-05]
[1777095804089,48.95,77576.95,0.0,-1.0,0.0,9e-05]
[1777095804343,48.95,77576.95,0.0,-1.0,0.0,9e-05]
[1777095809462,48.95,77577.28,0.0,-1.0,0.0,9e-05]
[1777095813491,48.95,77577.32,0.0,-1.0,0.0,8e-05]
[1777095825559,48.95,77577.03,0.0,-1.0,0.0,8e-05]
[1777095825775,48.95,77577.03,0.0,-1.0,0.0,8e-05]
[1777095831617,48.95,77576.81,0.0,-1.0,0.0,8e-05]
[1777095836652,48.95,77576.54,0.0,-1.0,0.0,8e-05]
[1777095841687,48.95,77576.13,0.0,-1.0,0.0,8e-05]
[1777095847729,48.95,77576.04,0.0,-1.0,0.0,8e-05]
[1777095852240,48.95,77576.4,0.0,-1.0,0.0,8e-05]
[1777095852270,48.95,77576.4,0.0,-1.0,0.0,8e-05]
[1777095853714,48.95,77576.34,0.0,-1.0,0.0,8e-05]
[1777095853781,48.95,77576.34,0.0,-1.0,0.0,8e-05]
[1777095853812,48.95,77576.34,0.0,-1.0,0.0,8e-05]
[1777095859813,48.95,77576.23,0.0,-1.0,0.0,8e-05]
[1777095864848,48.95,77575.96,0.0,-1.0,0.0,8e-05]
[1777095870890,48.95,77576.17,0.0,-1.0,0.0,8e-05]
[1777095871896,48.95,77575.8,0.0,-1.0,0.0,7e-05]
[1777095873378,48.95,77575.8,0.0,-1.0,0.0,7e-05]
[1777095873521,48.95,77575.9,0.0,-1.0,0.0,7e-05]
[1777095878946,48.95,77576.15,0.0,-1.0,0.0,7e-05]
[1777095885995,48.95,77575.83,0.0,-1.0,0.0,7e-05]
[1777095889016,48.95,77567.57,0.0,-1.0,0.0,7e-05]
[1777095890384,48.95,77567.57,0.0,-1.0,0.0,7e-05]
[1777095890023,48.95,77560.19,0.0,-1.0,0.0,7e-05]
[1777095892037,48.95,77560.64,0.0,-1.0,0.0,7e-05]
[1777095892480,48.95,77560.64,0.0,-1.0,0.0,7e-05]
[1777095892504,48.95,77560.64,0.0,-1.0,0.0,7e-05]
[1777095892836,48.95,77560.64,0.0,-1.0,0.0,7e-05]
[1777095893045,48.95,77560.47,0.0,-1.0,0.0,7e-05]
[1777095894051,48.95,77559.54,0.0,-1.0,0.0,7e-05]
[1777095899089,48.95,77559.93,0.0,-1.0,0.0,7e-05]
[1777095899484,48.95,77559.93,0.0,-1.0,0.0,7e-05]
[1777095899518,48.95,77559.93,0.0,-1.0,0.0,7e-05]
[1777095906137,48.95,77559.1,0.0,-1.0,0.0,7e-05]
[1777095914194,48.95,77559.15,0.0,-1.0,0.0,7e-05]
[1777095922250,48.95,77558.83,0.0,-1.0,0.0,7e-05]
[1777095927285,48.95,77558.67,0.0,-1.0,0.0,7e-05]
[1777095931313,48.95,77558.82,0.0,-1.0,0.0,6e-05]
[1777095936348,48.95,77558.86,0.0,-1.0,0.0,6e-05]
[1777095943397,48.95,77558.78,0.0,-1.0,0.0,6e-05]
[1777095948432,48.95,77558.75,0.0,-1.0,0.0,6e-05]
[1777095949407,48.95,77558.75,0.0,-1.0,0.0,6e-05]
[1777095949519,48.95,77558.37,0.0,-1.0,0.0,6e-05]
[1777095952118,48.95,77558.33,0.0,-1.0,0.0,6e-05]
[1777095952275,48.95,77558.33,0.0,-1.0,0.0,6e-05]
[1777095952459,48.95,77558.7,0.0,-1.0,0.0,6e-05]
[1777095959490,48.95,77558.43,0.0,-1.0,0.0,6e-05]
[1777095959519,48.95,77558.54,0.0,-1.0,0.0,6e-05]
[1777095965551,48.95,77558.74,0.0,-1.0,0.0,6e-05]
[1777095971594,48.95,77558.74,0.0,-1.0,0.0,6e-05]
[1777095980041,48.95,77558.74,0.0,-1.0,0.0,6e-05]
[1777095982342,48.95,77559.99,0.0,-1.0,0.0,6e-05]
[1777095982671,48.95,77561.19,0.0,-1.0,0.0,6e-05]
[1777095984385,48.95,77561.19,0.0,-1.0,0.0,6e-05]
[1777095984524,48.95,77561.19,0.0,-1.0,0.0,6e-05]
[1777095984486,48.95,77563.08,0.0,-1.0,0.0,6e-05]
[1777095992288,48.95,77562.72,0.0,-1.0,0.0,6e-05]
[1777095992523,48.95,77562.72,0.0,-1.0,0.0,6e-05]
[1777095992374,48.95,77562.76,0.0,-1.0,0.0,6e-05]
[1777095998796,48.95,77563.79,0.0,-1.0,0.0,6e-05]
[1777096001846,48.95,77564.14,0.0,-1.0,0.0,6e-05]
[1777096002022,48.95,77564.14,0.0,-1.0,0.0,6e-05]
[1777096002122,48.95,77565.42,0.0,-1.0,0.0,6e-05]
[1777096003620,48.95,77566.06,0.0,-1.0,0.0,6e-05]
[1777096003771,48.95,77566.06,0.0,-1.0,0.0,6e-05]
[1777096003832,48.95,77568.38,0.0,-1.0,0.0,6e-05]
[1777096004839,48.95,77569.78,0.0,-1.0,0.0,6e-05]
[1777096006807,48.95,77570.47,0.0,-1.0,0.0,6e-05]
[1777096007020,48.95,77570.47,0.0,-1.0,0.0,6e-05]
[1777096012896,48.95,77571.78,0.0,-1.0,0.0,6e-05]
[1777096014909,48.95,77573.73,0.0,-1.0,0.0,6e-05]
[1777096015851,48.95,77573.73,0.0,-1.0,0.0,6e-05]
[1777096016020,48.95,77573.73,0.0,-1.0,0.0,6e-05]
[1777096017552,48.95,77573.7,0.0,-1.0,0.0,6e-05]
[1777096017772,48.95,77573.84,0.0,-1.0,0.0,6e-05]
[1777096017861,48.95,77573.84,0.0,-1.0,0.0,6e-05]
[1777096022965,48.95,77574.43,0.0,-1.0,0.0,6e-05]
[1777096024884,48.95,77574.38,0.0,-1.0,0.0,6e-05]
[1777096025021,48.95,77574.38,0.0,-1.0,0.0,6e-05]
[1777096033010,48.95,77574.38,0.0,-1.0,0.0,6e-05]
[1777096033023,48.95,77574.38,0.0,-1.0,0.0,6e-05]
[1777096033173,48.95,77574.38,0.0,-1.0,0.0,6e-05]
[1777096033268,48.95,77574.38,0.0,-1.0,0.0,6e-05]
[1777096033369,48.95,77574.42,0.0,-1.0,0.0,6e-05]
[1777096043105,48.95,77574.35,0.0,-1.0,0.0,6e-05]
[1777096049147,48.95,77574.64,0.0,-1.0,0.0,6e-05]
[1777096051161,48.95,77566.95,0.0,-1.0,0.0,5e-05]
[1777096051636,48.95,77566.95,0.0,-1.0,0.0,5e-05]
[1777096051777,48.95,77566.95,0.0,-1.0,0.0,5e-05]
[1777096052168,48.95,77564.77,0.0,-1.0,0.0,5e-05]
[1777096058210,48.95,77564.61,0.0,-1.0,0.0,5e-05]
[1777096061230,48.95,77565.71,0.0,-1.0,0.0,5e-05]
[1777096062527,48.95,77565.71,0.0,-1.0,0.0,5e-05]
[1777096062671,48.95,77565.8,0.0,-1.0,0.0,5e-05]
[1777096062770,48.95,77565.8,0.0,-1.0,0.0,5e-05]
[1777096062772,48.95,77565.8,0.0,-1.0,0.0,5e-05]
[1777096065259,48.95,77566.81,0.0,-1.0,0.0,5e-05]
[1777096072313,48.95,77566.97,0.0,-1.0,0.0,5e-05]
[1777096078355,48.95,77566.95,0.0,-1.0,0.0,5e-05]
[1777096080244,48.95,77566.95,0.0,-1.0,0.0,5e-05]
[1777096080269,48.95,77566.95,0.0,-1.0,0.0,5e-05]
[1777096085404,48.95,77566.39,0.0,-1.0,0.0,5e-05]
[1777096095475,48.95,77566.34,0.0,-1.0,0.0,5e-05]
[1777096100510,48.95,77566.61,0.0,-1.0,0.0,5e-05]
[1777096104538,48.95,77564.4,0.0,-1.0,0.0,5e-05]
[1777096105464,48.95,77564.4,0.0,-1.0,0.0,5e-05]
[1777096105522,48.95,77564.4,0.0,-1.0,0.0,5e-05]
[1777096105545,48.95,77563.21,0.0,-1.0,0.0,5e-05]
[1777096107103,48.95,77563.21,0.0,-1.0,0.0,5e-05]
[1777096107274,48.95,77563.21,0.0,-1.0,0.0,5e-05]
[1777096107559,48.95,77562.31,0.0,-1.0,0.0,5e-05]
[1777096109573,48.95,77560.2,0.0,-1.0,0.0,5e-05]
[1777096111586,48.95,77560.19,0.0,-1.0,0.0,5e-05]
[1777096115062,48.95,77559.93,0.0,-1.0,0.0,5e-05]
[1777096115273,48.95,77559.93,0.0,-1.0,0.0,5e-05]
[1777096122664,48.95,77559.95,0.0,-1.0,0.0,5e-05]
[1777096133746,48.95,77560.61,0.0,-1.0,0.0,5e-05]
[1777096139385,48.95,77560.49,0.0,-1.0,0.0,5e-05]
[1777096139520,48.95,77560.49,0.0,-1.0,0.0,5e-05]
[1777096141608,48.95,77560.5,0.0,-1.0,0.0,5e-05]
[1777096141614,48.95,77560.5,0.0,-1.0,0.0,5e-05]
[1777096141773,48.95,77560.5,0.0,-1.0,0.0,5e-05]
[1777096152879,48.95,77560.29,0.0,-1.0,0.0,5e-05]
[1777096153760,48.95,77560.29,0.0,-1.0,0.0,5e-05]
[1777096153773,48.95,77560.29,0.0,-1.0,0.0,5e-05]
[1777096153886,48.95,77561.51,0.0,-1.0,0.0,5e-05]
[1777096158921,48.95,77561.18,0.0,-1.0,0.0,5e-05]
[1777096163958,48.95,77561.16,0.0,-1.0,0.0,5e-05]
[1777096167197,48.95,77561.07,0.0,-1.0,0.0,5e-05]
[1777096167272,48.95,77561.07,0.0,-1.0,0.0,5e-05]
[1777096167678,48.95,77561.07,0.0,-1.0,0.0,5e-05]
[1777096167772,48.95,77561.35,0.0,-1.0,0.0,5e-05]
[1777096167986,48.95,77561.01,0.0,-1.0,0.0,5e-05]
[1777096169999,48.95,77559.89,0.0,-1.0,0.0,5e-05]
[1777096171007,48.95,77560.06,0.0,-1.0,0.0,4e-05]
[1777096174403,48.95,77559.93,0.0,-1.0,0.0,4e-05]
[1777096174523,48.95,77559.93,0.0,-1.0,0.0,4e-05]
[1777096175034,48.95,77557.44,0.0,-1.0,0.0,4e-05]
[1777096177048,48.95,77556.71,0.0,-1.0,0.0,4e-05]
[1777096178056,48.95,77554.84,0.0,-1.0,0.0,4e-05]
[1777096178849,48.95,77554.84,0.0,-1.0,0.0,4e-05]
[1777096179026,48.95,77554.84,0.0,-1.0,0.0,4e-05]
[1777096179063,48.95,77554.86,0.0,-1.0,0.0,4e-05]
[1777096184098,48.95,77554.53,0.0,-1.0,0.0,4e-05]
[1777096190144,48.95,77554.35,0.0,-1.0,0.0,4e-05]
[1777096195175,48.95,77553.79,0.0,-1.0,0.0,4e-05]
[1777096200859,48.95,77553.48,0.0,-1.0,0.0,4e-05]
[1777096202528,48.95,77553.23,0.0,-1.0,0.0,4e-05]
[1777096205245,48.95,77552.12,0.0,-1.0,0.0,4e-05]
[1777096210770,48.95,77551.7,0.0,-1.0,0.0,4e-05]
[1777096210794,48.95,77551.7,0.0,-1.0,0.0,4e-05]
[1777096210946,48.95,77551.7,0.0,-1.0,0.0,4e-05]
[1777096211020,48.95,77551.7,0.0,-1.0,0.0,4e-05]
[1777096211098,48.95,77551.7,0.0,-1.0,0.0,4e-05]
[1777096213301,48.95,77550.57,0.0,-1.0,0.0,4e-05]
[1777096220350,48.95,77550.19,0.0,-1.0,0.0,4e-05]
[1777096221044,48.95,77550.19,0.0,-1.0,0.0,4e-05]
[1777096221273,48.95,77550.19,0.0,-1.0,0.0,4e-05]
[1777096229413,48.95,77550.33,0.0,-1.0,0.0,4e-05]
[1777096232434,48.95,77550.34,0.0,-1.0,0.0,4e-05]
[1777096236477,48.95,77550.07,0.0,-1.0,0.0,4e-05]
[1777096236525,48.95,77550.07,0.0,-1.0,0.0,4e-05]
[1777096236578,48.95,77549.01,0.0,-1.0,0.0,3e-05]
[1777096237469,48.95,77547.49,0.0,-1.0,0.0,3e-05]
[1777096238177,48.95,77547.49,0.0,-1.0,0.0,3e-05]
[1777096238270,48.95,77547.49,0.0,-1.0,0.0,3e-05]
[1777096238476,48.95,77546.19,0.0,-1.0,0.0,3e-05]
[1777096243511,48.95,77546.8,0.0,-1.0,0.0,3e-05]
[1777096247539,48.95,77547.51,0.0,-1.0,0.0,3e-05]
[1777096255595,48.95,77547.57,0.0,-1.0,0.0,3e-05]
[1777096258077,48.95,77547.58,0.0,-1.0,0.0,3e-05]
[1777096258272,48.95,77547.58,0.0,-1.0,0.0,3e-05]
[1777096263652,48.95,77547.3,0.0,-1.0,0.0,3e-05]
[1777096268687,48.95,77547.46,0.0,-1.0,0.0,3e-05]
[1777096271708,48.95,77548.73,0.0,-1.0,0.0,3e-05]
[1777096276743,48.95,77548.86,0.0,-1.0,0.0,3e-05]
[1777096285806,48.95,77548.82,0.0,-1.0,0.0,3e-05]
[1777096286066,48.95,77548.82,0.0,-1.0,0.0,3e-05]
[1777096286272,48.95,77548.82,0.0,-1.0,0.0,3e-05]
[1777096287790,48.95,77548.86,0.0,-1.0,0.0,3e-05]
[1777096288022,48.95,77548.86,0.0,-1.0,0.0,3e-05]
[1777096288124,48.95,77548.86,0.0,-1.0,0.0,3e-05]
[1777096296883,48.95,77548.86,0.0,-1.0,0.0,3e-05]
[1777096303243,48.95,77548.88,0.0,-1.0,0.0,3e-05]
[1777096303271,48.95,77548.88,0.0,-1.0,0.0,3e-05]
[1777096304939,48.95,77548.18,0.0,-1.0,0.0,3e-05]
[1777096312994,48.95,77548.69,0.0,-1.0,0.0,3e-05]
[1777096316280,48.95,77548.7,0.0,-1.0,0.0,3e-05]
[1777096316522,48.95,77548.7,0.0,-1.0,0.0,3e-05]
[1777096316680,48.95,77548.7,0.0,-1.0,0.0,3e-05]
[1777096316774,48.95,77548.7,0.0,-1.0,0.0,3e-05]
[1777096316837,48.95,77548.7,0.0,-1.0,0.0,3e-05]
[1777096322058,48.95,77548.64,0.0,-1.0,0.0,3e-05]
[1777096327093,48.95,77548.58,0.0,-1.0,0.0,3e-05]
[1777096335149,48.95,77548.45,0.0,-1.0,0.0,3e-05]
[1777096339780,48.95,77548.69,0.0,-1.0,0.0,3e-05]
[1777096346227,48.95,77548.68,0.0,-1.0,0.0,3e-05]
[1777096351797,48.95,77548.66,0.0,-1.0,0.0,3e-05]
[1777096351820,48.95,77548.66,0.0,-1.0,0.0,3e-05]
[1777096352020,48.95,77548.66,0.0,-1.0,0.0,3e-05]
[1777096361332,48.95,77548.66,0.0,-1.0,0.0,3e-05]
[1777096366367,48.95,77548.58,0.0,-1.0,0.0,3e-05]
[1777096371402,48.95,77548.59,0.0,-1.0,0.0,3e-05]
[1777096376436,48.95,77548.23,0.0,-1.0,0.0,3e-05]
[1777096381472,48.95,77548.76,0.0,-1.0,0.0,3e-05]
[1777096388521,48.95,77548.56,0.0,-1.0,0.0,3e-05]
[1777096393556,48.95,77548.09,0.0,-1.0,0.0,3e-05]
[1777096398591,48.95,77548.07,0.0,-1.0,0.0,3e-05]
[1777096406647,48.95,77548.09,0.0,-1.0,0.0,3e-05]
[1777096409667,48.95,77551.88,0.0,-1.0,0.0,3e-05]
[1777096410674,48.95,77553.67,0.0,-1.0,0.0,3e-05]
[1777096411682,48.95,77555.42,0.0,-1.0,0.0,3e-05]
[1777096416717,48.95,77555.06,0.0,-1.0,0.0,3e-05]
[1777096425780,48.95,77555.1,0.0,-1.0,0.0,3e-05]
[1777096428801,48.95,77552.57,0.0,-1.0,0.0,3e-05]
[1777096430721,48.95,77552.36,0.0,-1.0,0.0,3e-05]
[1777096432529,48.95,77551.72,0.0,-1.0,0.0,3e-05]
[1777096436431,48.95,77551.85,0.0,-1.0,0.0,3e-05]
[1777096436523,48.95,77551.85,0.0,-1.0,0.0,3e-05]
[1777096436524,48.95,77551.85,0.0,-1.0,0.0,3e-05]
[1777096441892,48.95,77551.53,0.0,-1.0,0.0,3e-05]
[1777096444913,48.95,77547.92,0.0,-1.0,0.0,3e-05]
[1777096445407,48.95,77547.92,0.0,-1.0,0.0,3e-05]
[1777096445520,48.95,77547.92,0.0,-1.0,0.0,3e-05]
[1777096445920,48.95,77546.93,0.0,-1.0,0.0,3e-05]
[1777096450957,48.95,77547.44,0.0,-1.0,0.0,3e-05]
[1777096453018,48.95,77547.06,0.0,-1.0,0.0,3e-05]
[1777096453270,48.95,77547.06,0.0,-1.0,0.0,3e-05]
[1777096453764,48.95,77547.06,0.0,-1.0,0.0,3e-05]
[1777096453977,48.95,77547.23,0.0,-1.0,0.0,3e-05]
[1777096454021,48.95,77547.23,0.0,-1.0,0.0,3e-05]
[1777096462824,48.95,77547.2,0.0,-1.0,0.0,3e-05]
[1777096463018,48.95,77546.66,0.0,-1.0,0.0,3e-05]
[1777096463041,48.95,77543.55,0.0,-1.0,0.0,2e-05]
[1777096468077,48.95,77543.24,0.0,-1.0,0.0,2e-05]
[1777096473111,48.95,77542.66,0.0,-1.0,0.0,2e-05]
[1777096474086,48.95,77542.66,0.0,-1.0,0.0,2e-05]
[1777096474270,48.95,77542.66,0.0,-1.0,0.0,2e-05]
[1777096474910,48.95,77542.66,0.0,-1.0,0.0,2e-05]
[1777096475011,48.95,77543.15,0.0,-1.0,0.0,2e-05]
[1777096480161,48.95,77543.29,0.0,-1.0,0.0,2e-05]
[1777096481461,48.95,77543.29,0.0,-1.0,0.0,2e-05]
[1777096481519,48.95,77543.29,0.0,-1.0,0.0,2e-05]
[1777096483182,48.95,77544.23,0.0,-1.0,0.0,2e-05]
[1777096491504,48.95,77544.29,0.0,-1.0,0.0,2e-05]
[1777096493252,48.95,77545.27,0.0,-1.0,0.0,2e-05]
[1777096498008,48.95,77545.27,0.0,-1.0,0.0,2e-05]
[1777096498018,48.95,77545.27,0.0,-1.0,0.0,2e-05]
[1777096498964,48.95,77545.24,0.0,-1.0,0.0,2e-05]
[1777096499020,48.95,77545.24,0.0,-1.0,0.0,2e-05]
[1777096499293,48.95,77545.03,0.0,-1.0,0.0,2e-05]
[1777096504329,48.95,77544.59,0.0,-1.0,0.0,2e-05]
[1777096518430,48.95,77544.23,0.0,-1.0,0.0,2e-05]
[1777096526856,48.95,77544.16,0.0,-1.0,0.0,2e-05]
[1777096527019,48.95,77544.16,0.0,-1.0,0.0,2e-05]
[1777096538571,48.95,77544.12,0.0,-1.0,0.0,2e-05]
[1777096545619,48.95,77543.12,0.0,-1.0,0.0,2e-05]
[1777096550655,48.95,77542.93,0.0,-1.0,0.0,2e-05]
[1777096559717,48.95,77542.89,0.0,-1.0,0.0,2e-05]
[1777096560728,48.95,77542.89,0.0,-1.0,0.0,2e-05]
[1777096562215,48.95,77542.89,0.0,-1.0,0.0,2e-05]
[1777096562270,48.95,77542.89,0.0,-1.0,0.0,2e-05]
[1777096562739,48.95,77542.46,0.0,-1.0,0.0,2e-05]
[1777096575830,48.95,77542.09,0.0,-1.0,0.0,2e-05]
[1777096581872,48.95,77542.3,0.0,-1.0,0.0,2e-05]
[1777096586907,48.95,77542.3,0.0,-1.0,0.0,2e-05]
[1777096591942,48.95,77541.83,0.0,-1.0,0.0,2e-05]
[1777096597984,48.95,77541.75,0.0,-1.0,0.0,2e-05]
[1777096609061,48.95,77541.74,0.0,-1.0,0.0,2e-05]
[1777096619238,48.95,77541.71,0.0,-1.0,0.0,2e-05]
[1777096629201,48.95,77541.69,0.0,-1.0,0.0,2e-05]
[1777096630208,48.95,77539.46,0.0,-1.0,0.0,2e-05]
[1777096631215,48.95,77537.38,0.0,-1.0,0.0,2e-05]
[1777096636250,48.95,77536.37,0.0,-1.0,0.0,2e-05]
[1777096641287,48.95,77536.36,0.0,-1.0,0.0,2e-05]
[1777096642294,48.95,77537.05,0.0,-1.0,0.0,2e-05]
[1777096643300,48.95,77536.38,0.0,-1.0,0.0,2e-05]
[1777096645315,48.95,77537.55,0.0,-1.0,0.0,2e-05]
[1777096650350,48.95,77537.74,0.0,-1.0,0.0,2e-05]
[1777096651357,48.95,77537.19,0.0,-1.0,0.0,2e-05]
[1777096656392,48.95,77537.14,0.0,-1.0,0.0,2e-05]
[1777096662434,48.95,77537.37,0.0,-1.0,0.0,2e-05]
[1777096664450,48.95,77536.24,0.0,-1.0,0.0,2e-05]
[1777096677541,48.95,77536.56,0.0,-1.0,0.0,2e-05]
[1777096682577,48.95,77536.13,0.0,-1.0,0.0,2e-05]
[1777096686604,48.95,77537.03,0.0,-1.0,0.0,2e-05]
[1777096691649,48.95,77536.98,0.0,-1.0,0.0,2e-05]
[1777096696685,48.95,77536.97,0.0,-1.0,0.0,2e-05]
[1777096701720,48.95,77536.84,0.0,-1.0,0.0,2e-05]
[1777096707762,48.95,77536.74,0.0,-1.0,0.0,2e-05]
[1777096712797,48.95,77536.74,0.0,-1.0,0.0,1e-05]
[1777096719847,48.95,77536.92,0.0,-1.0,0.0,1e-05]
[1777096726896,48.95,77537.01,0.0,-1.0,0.0,1e-05]
[1777096731940,48.95,77536.86,0.0,-1.0,0.0,1e-05]
[1777096735969,48.95,77538.07,0.0,-1.0,0.0,1e-05]
[1777096736976,48.95,77538.89,0.0,-1.0,0.0,1e-05]
[1777096742011,48.95,77539.8,0.0,-1.0,0.0,1e-05]
[1777096747079,48.95,77540.08,0.0,-1.0,0.0,1e-05]
[1777096761143,48.95,77540.01,0.0,-1.0,0.0,1e-05]
[1777096769202,48.95,77540.25,0.0,-1.0,0.0,1e-05]
[1777096775244,48.95,77540.21,0.0,-1.0,0.0,1e-05]
[1777096783304,48.95,77540.07,0.0,-1.0,0.0,1e-05]
[1777096788339,48.95,77540.11,0.0,-1.0,0.0,1e-05]
[1777096796398,48.95,77540.9,0.0,-1.0,0.0,1e-05]
[1777096801433,48.95,77541.66,0.0,-1.0,0.0,1e-05]
[1777096806468,48.95,77541.85,0.0,-1.0,0.0,1e-05]
[1777096814524,48.95,77541.99,0.0,-1.0,0.0,1e-05]
[1777096822579,48.95,77542.63,0.0,-1.0,0.0,1e-05]
[1777096823587,48.95,77545.97,0.0,-1.0,0.0,1e-05]
[1777096826608,48.95,77545.24,0.0,-1.0,0.0,1e-05]
[1777096836677,48.95,77546.0,0.0,-1.0,0.0,1e-05]
[1777096837685,48.95,77546.88,0.0,-1.0,0.0,1e-05]
[1777096842720,48.95,77547.01,0.0,-1.0,0.0,1e-05]
[1777096847755,48.95,77547.0,0.0,-1.0,0.0,1e-05]
[1777096852790,48.95,77547.29,0.0,-1.0,0.0,1e-05]
[1777096857825,48.95,77549.22,0.0,-1.0,0.0,1e-05]
[1777096858832,48.95,77553.87,0.0,-1.0,0.0,1e-05]
[1777096859839,48.95,77556.29,0.0,-1.0,0.0,1e-05]
[1777096865881,48.95,77556.65,0.0,-1.0,0.0,1e-05]
[1777096866534,48.95,77556.65,0.0,-1.0,0.0,1e-05]
[1777096868520,48.95,77556.14,0.0,-1.0,0.0,1e-05]
[1777096873971,48.95,77555.87,0.0,-1.0,0.0,1e-05]
[1777096884011,48.95,77555.83,0.0,-1.0,0.0,1e-05]
[1777096885247,48.95,77555.83,0.0,-1.0,0.0,1e-05]
[1777096885270,48.95,77555.83,0.0,-1.0,0.0,1e-05]
[1777096885945,48.95,77555.87,0.0,-1.0,0.0,1e-05]
[1777096886021,48.95,77555.87,0.0,-1.0,0.0,1e-05]
[1777096886022,48.95,77555.71,0.0,-1.0,0.0,1e-05]
[1777096891057,48.95,77555.85,0.0,-1.0,0.0,1e-05]
[1777096896092,48.95,77556.08,0.0,-1.0,0.0,1e-05]
[1777096897786,48.95,77556.08,0.0,-1.0,0.0,1e-05]
[1777096898026,48.95,77556.08,0.0,-1.0,0.0,1e-05]
[1777096905155,48.95,77556.17,0.0,-1.0,0.0,1e-05]
[1777096912208,48.95,77556.07,0.0,-1.0,0.0,1e-05]
[1777096919257,48.95,77555.45,0.0,-1.0,0.0,1e-05]
[1777096919853,48.95,77555.45,0.0,-1.0,0.0,1e-05]
[1777096920025,48.95,77555.45,0.0,-1.0,0.0,1e-05]
[1777096920452,48.95,77555.45,0.0,-1.0,0.0,1e-05]
[1777096920525,48.95,77555.84,0.0,-1.0,0.0,1e-05]
[1777096921271,48.95,77556.22,0.0,-1.0,0.0,1e-05]
[1777096927313,48.95,77555.95,0.0,-1.0,0.0,1e-05]
[1777096941411,48.95,77555.82,0.0,-1.0,0.0,1e-05]
[1777096946446,48.95,77556.15,0.0,-1.0,0.0,1e-05]
[1777096952488,48.95,77555.84,0.0,-1.0,0.0,1e-05]
[1777096958530,48.95,77555.71,0.0,-1.0,0.0,1e-05]
[1777096965578,48.95,77555.87,0.0,-1.0,0.0,1e-05]
[1777096967083,48.95,77555.87,0.0,-1.0,0.0,1e-05]
[1777096967271,48.95,77555.87,0.0,-1.0,0.0,1e-05]
[1777096972628,48.95,77555.96,0.0,-1.0,0.0,1e-05]
[1777096979677,48.95,77556.04,0.0,-1.0,0.0,1e-05]
[1777096984713,48.95,77556.08,0.0,-1.0,0.0,1e-05]
[1777096988903,48.95,77556.04,0.0,-1.0,0.0,1e-05]
[1777096989018,48.95,77556.04,0.0,-1.0,0.0,1e-05]
[1777096989668,48.95,77556.04,0.0,-1.0,0.0,1e-05]
[1777096989773,48.95,77556.04,0.0,-1.0,0.0,1e-05]
[1777096989820,48.95,77556.04,0.0,-1.0,0.0,1e-05]
[1777096995790,48.95,77556.26,0.0,-1.0,0.0,1e-05]
[1777096996797,48.95,77557.01,0.0,-1.0,0.0,1e-05]
[1777096997949,48.95,77557.01,0.0,-1.0,0.0,1e-05]
[1777096998023,48.95,77557.01,0.0,-1.0,0.0,1e-05]
[1777097000465,48.95,77557.69,0.0,-1.0,0.0,1e-05]
[1777097009951,48.95,77557.98,0.0,-1.0,0.0,1e-05]
[1777097010017,48.95,77557.98,0.0,-1.0,0.0,1e-05]
[1777097010644,48.95,77557.97,0.0,-1.0,0.0,1e-05]
[1777097010780,48.95,77557.97,0.0,-1.0,0.0,1e-05]
[1777097010896,48.95,77558.01,0.0,-1.0,0.0,1e-05]
[1777097011903,48.95,77558.07,0.0,-1.0,0.0,1e-05]
[1777097017944,48.95,77558.25,0.0,-1.0,0.0,1e-05]
[1777097022979,48.95,77558.14,0.0,-1.0,0.0,1e-05]
[1777097026523,48.95,77558.18,0.0,-1.0,0.0,1e-05]
[1777097039092,48.95,77558.33,0.0,-1.0,0.0,1e-05]
[1777097044127,48.95,77558.36,0.0,-1.0,0.0,1e-05]
[1777097048713,48.95,77558.32,0.0,-1.0,0.0,1e-05]
[1777097048775,48.95,77558.32,0.0,-1.0,0.0,1e-05]
[1777097049867,48.95,77558.32,0.0,-1.0,0.0,1e-05]
[1777097050019,48.95,77558.32,0.0,-1.0,0.0,1e-05]
[1777097050120,48.95,77558.32,0.0,-1.0,0.0,1e-05]
[1777097055204,48.95,77558.29,0.0,-1.0,0.0,1e-05]
[1777097060240,48.95,77558.35,0.0,-1.0,0.0,1e-05]
[1777097067289,48.95,77558.31,0.0,-1.0,0.0,1e-05]
[1777097071317,48.95,77558.26,0.0,-1.0,0.0,1e-05]
[1777097076351,48.95,77558.42,0.0,-1.0,0.0,1e-05]
[1777097081387,48.95,77558.11,0.0,-1.0,0.0,1e-05]
[1777097086422,48.95,77557.91,0.0,-1.0,0.0,1e-05]
[1777097093701,48.95,77558.47,0.0,-1.0,0.0,1e-05]
[1777097093769,48.95,77558.47,0.0,-1.0,0.0,1e-05]
[1777097099513,48.95,77557.98,0.0,-1.0,0.0,1e-05]
[1777097104549,48.95,77558.52,0.0,-1.0,0.0,1e-05]
[1777097116636,48.95,77558.1,0.0,-1.0,0.0,1e-05]
[1777097122980,48.95,77558.1,0.0,-1.0,0.0,1e-05]
[1777097123020,48.95,77558.1,0.0,-1.0,0.0,1e-05]
[1777097123475,48.95,77558.1,0.0,-1.0,0.0,1e-05]
[1777097123479,48.95,77558.1,0.0,-1.0,0.0,1e-05]
[1777097123771,48.95,77558.1,0.0,-1.0,0.0,1e-05]
[1777097132748,48.95,77557.84,0.0,-1.0,0.0,1e-05]
[1777097140805,48.95,77557.99,0.0,-1.0,0.0,1e-05]
[1777097146847,48.95,77557.64,0.0,-1.0,0.0,1e-05]
[1777097151882,48.95,77558.07,0.0,-1.0,0.0,1e-05]
[1777097156917,48.95,77558.08,0.0,-1.0,0.0,1e-05]
[1777097161952,48.95,77558.09,0.0,-1.0,0.0,1e-05]
[1777097166987,48.95,77558.2,0.0,-1.0,0.0,1e-05]
[1777097171695,48.95,77558.25,0.0,-1.0,0.0,1e-05]
[1777097171769,48.95,77558.18,0.0,-1.0,0.0,1e-05]
[1777097177057,48.95,77557.77,0.0,-1.0,0.0,1e-05]
[1777097184013,48.95,77557.99,0.0,-1.0,0.0,1e-05]
[1777097184276,48.95,77557.99,0.0,-1.0,0.0,1e-05]
[1777097184297,48.95,77564.88,0.0,-1.0,0.0,1e-05]
[1777097185214,48.95,77564.88,0.0,-1.0,0.0,1e-05]
[1777097185276,48.95,77564.88,0.0,-1.0,0.0,1e-05]
[1777097185315,48.95,77572.93,0.0,-1.0,0.0,1e-05]
[1777097186120,48.95,77574.47,0.0,-1.0,0.0,1e-05]
[1777097187099,48.95,77574.47,0.0,-1.0,0.0,1e-05]
[1777097187271,48.95,77574.47,0.0,-1.0,0.0,1e-05]
[1777097191155,48.95,77575.12,0.0,-1.0,0.0,1e-05]
[1777097195438,48.95,77575.3,0.0,-1.0,0.0,1e-05]
[1777097195518,48.95,77575.3,0.0,-1.0,0.0,1e-05]
[1777097196435,48.95,77575.25,0.0,-1.0,0.0,1e-05]
[1777097196530,48.95,77575.25,0.0,-1.0,0.0,1e-05]
[1777097196604,48.95,77575.23,0.0,-1.0,0.0,1e-05]
[1777097199210,48.95,77575.85,0.0,-1.0,0.0,1e-05]
[1777097204246,48.95,77576.4,0.0,-1.0,0.0,1e-05]
[1777097206523,48.95,77576.25,0.0,-1.0,0.0,1e-05]
[1777097206567,48.95,77576.87,0.0,-1.0,0.0,1e-05]
[1777097212304,48.95,77577.09,0.0,-1.0,0.0,1e-05]
[1777097216383,48.95,77577.16,0.0,-1.0,0.0,1e-05]
[1777097216523,48.95,77577.16,0.0,-1.0,0.0,1e-05]
[1777097216568,48.95,77577.16,0.0,-1.0,0.0,1e-05]
[1777097216773,48.95,77577.16,0.0,-1.0,0.0,1e-05]
[1777097216622,48.95,77577.16,0.0,-1.0,0.0,1e-05]
[1777097222462,48.95,77576.98,0.0,-1.0,0.0,1e-05]
[1777097222523,48.95,77576.98,0.0,-1.0,0.0,1e-05]
[1777097222612,48.95,77576.21,0.0,-1.0,0.0,1e-05]
[1777097229423,48.95,77577.04,0.0,-1.0,0.0,1e-05]
[1777097234458,48.95,77576.43,0.0,-1.0,0.0,1e-05]
[1777097235465,48.95,77574.75,0.0,-1.0,0.0,1e-05]
[1777097236075,48.95,77574.75,0.0,-1.0,0.0,1e-05]
[1777097236272,48.95,77574.75,0.0,-1.0,0.0,1e-05]
[1777097236286,48.95,77574.75,0.0,-1.0,0.0,1e-05]
[1777097236526,48.95,77574.75,0.0,-1.0,0.0,1e-05]
[1777097236572,48.95,77573.55,0.0,-1.0,0.0,1e-05]
[1777097237479,48.95,77572.51,0.0,-1.0,0.0,1e-05]
[1777097239492,48.95,77571.63,0.0,-1.0,0.0,1e-05]
[1777097243213,48.95,77571.27,0.0,-1.0,0.0,1e-05]
[1777097243268,48.95,77571.27,0.0,-1.0,0.0,1e-05]
[1777097244528,48.95,77573.66,0.0,-1.0,0.0,1e-05]
[1777097245535,48.95,77574.56,0.0,-1.0,0.0,1e-05]
[1777097251701,48.95,77574.47,0.0,-1.0,0.0,1e-05]
[1777097251775,48.95,77574.47,0.0,-1.0,0.0,1e-05]
[1777097251807,48.95,77574.47,0.0,-1.0,0.0,1e-05]
[1777097252282,48.95,77574.47,0.0,-1.0,0.0,1e-05]
[1777097252521,48.95,77574.47,0.0,-1.0,0.0,1e-05]
[1777097252584,48.95,77573.94,0.0,-1.0,0.0,1e-05]
[1777097254598,48.95,77575.52,0.0,-1.0,0.0,1e-05]
[1777097259633,48.95,77575.6,0.0,-1.0,0.0,1e-05]
[1777097263735,48.95,77575.28,0.0,-1.0,0.0,1e-05]
[1777097263775,48.95,77575.28,0.0,-1.0,0.0,1e-05]
[1777097270710,48.95,77575.48,0.0,-1.0,0.0,1e-05]
[1777097275745,48.95,77575.23,0.0,-1.0,0.0,1e-05]
[1777097280780,48.95,77575.37,0.0,-1.0,0.0,1e-05]
[1777097287829,48.95,77575.19,0.0,-1.0,0.0,1e-05]
[1777097293871,48.95,77575.28,0.0,-1.0,0.0,1e-05]
[1777097298906,48.95,77575.34,0.0,-1.0,0.0,1e-05]
[1777097309266,48.95,77575.38,0.0,-1.0,0.0,1e-05]
[1777097309518,48.95,77575.38,0.0,-1.0,0.0,1e-05]
[1777097309934,48.95,77575.38,0.0,-1.0,0.0,1e-05]
[1777097310022,48.95,77575.38,0.0,-1.0,0.0,1e-05]
[1777097310081,48.95,77575.38,0.0,-1.0,0.0,1e-05]
[1777097313004,48.95,77575.11,0.0,-1.0,0.0,1e-05]
[1777097320053,48.95,77574.94,0.0,-1.0,0.0,1e-05]
[1777097325302,48.95,77575.45,0.0,-1.0,0.0,1e-05]
[1777097326519,48.95,77575.36,0.0,-1.0,0.0,1e-05]
[1777097334151,48.95,77575.67,0.0,-1.0,0.0,1e-05]
[1777097340193,48.95,77575.56,0.0,-1.0,0.0,1e-05]
[1777097342207,48.95,77576.21,0.0,-1.0,0.0,1e-05]
[1777097347432,48.95,77576.23,0.0,-1.0,0.0,1e-05]
[1777097347521,48.95,77576.23,0.0,-1.0,0.0,1e-05]
[1777097347662,48.95,77576.23,0.0,-1.0,0.0,1e-05]
[1777097347773,48.95,77576.23,0.0,-1.0,0.0,1e-05]
[1777097347874,48.95,77575.72,0.0,-1.0,0.0,1e-05]
[1777097353284,48.95,77575.78,0.0,-1.0,0.0,1e-05]
[1777097357589,48.95,77575.82,0.0,-1.0,0.0,1e-05]
[1777097357773,48.95,77575.82,0.0,-1.0,0.0,1e-05]
[1777097362347,48.95,77576.62,0.0,-1.0,0.0,1e-05]
[1777097367381,48.95,77576.56,0.0,-1.0,0.0,1e-05]
[1777097371736,48.95,77576.71,0.0,-1.0,0.0,1e-05]
[1777097371774,48.95,77576.71,0.0,-1.0,0.0,1e-05]
[1777097371875,48.95,77576.71,0.0,-1.0,0.0,1e-05]
[1777097371985,48.95,77576.71,0.0,-1.0,0.0,1e-05]
[1777097372021,48.95,77576.71,0.0,-1.0,0.0,1e-05]
[1777097372121,48.95,77576.71,0.0,-1.0,0.0,1e-05]
[1777097377452,48.95,77576.8,0.0,-1.0,0.0,1e-05]
[1777097381378,48.95,77577.01,0.0,-1.0,0.0,1e-05]
[1777097381519,48.95,77577.01,0.0,-1.0,0.0,1e-05]
[1777097384502,48.95,77578.86,0.0,-1.0,0.0,1e-05]
[1777097386436,48.95,77579.42,0.0,-1.0,0.0,1e-05]
[1777097386522,48.95,77579.42,0.0,-1.0,0.0,1e-05]
[1777097386529,48.95,77580.12,0.0,-1.0,0.0,1e-05]
[1777097387523,48.95,77581.9,0.0,-1.0,0.0,1e-05]
[1777097388560,48.95,77581.9,0.0,-1.0,0.0,1e-05]
[1777097388770,48.95,77581.9,0.0,-1.0,0.0,1e-05]
[1777097389537,48.95,77583.47,0.0,-1.0,0.0,1e-05]
[1777097396586,48.95,77583.45,0.0,-1.0,0.0,1e-05]
[1777097401164,48.95,77583.11,0.0,-1.0,0.0,1e-05]
[1777097401270,48.95,77583.11,0.0,-1.0,0.0,1e-05]
[1777097401907,48.95,77583.11,0.0,-1.0,0.0,1e-05]
[1777097402022,48.95,77583.6,0.0,-1.0,0.0,1e-05]
[1777097402628,48.95,77583.44,0.0,-1.0,0.0,1e-05]
[1777097405649,48.95,77582.57,0.0,-1.0,0.0,1e-05]
[1777097406364,48.95,77582.57,0.0,-1.0,0.0,1e-05]
[1777097406525,48.95,77582.57,0.0,-1.0,0.0,1e-05]
[1777097406656,48.95,77581.49,0.0,-1.0,0.0,1e-05]
[1777097407663,48.95,77580.29,0.0,-1.0,0.0,1e-05]
[1777097409677,48.95,77579.32,0.0,-1.0,0.0,1e-05]
[1777097416113,48.95,77579.29,0.0,-1.0,0.0,1e-05]
[1777097416521,48.95,77579.29,0.0,-1.0,0.0,1e-05]
[1777097417000,48.95,77579.29,0.0,-1.0,0.0,1e-05]
[1777097416729,48.95,77578.07,0.0,-1.0,0.0,1e-05]
[1777097417021,48.95,77578.07,0.0,-1.0,0.0,1e-05]
[1777097417736,48.95,77577.36,0.0,-1.0,0.0,1e-05]
[1777097418523,48.95,77577.36,0.0,-1.0,0.0,1e-05]
[1777097423778,48.95,77577.07,0.0,-1.0,0.0,1e-05]
[1777097429821,48.95,77576.91,0.0,-1.0,0.0,1e-05]
[1777097436870,48.95,77576.65,0.0,-1.0,0.0,0.0]
[1777097438884,48.95,77577.22,0.0,-1.0,0.0,0.0]
[1777097443919,48.95,77576.91,0.0,-1.0,0.0,0.0]
[1777097449961,48.95,77576.96,0.0,-1.0,0.0,0.0]
[1777097458019,48.95,77577.18,0.0,-1.0,0.0,0.0]
[1777097465068,48.95,77576.89,0.0,-1.0,0.0,0.0]
[1777097470103,48.95,77576.66,0.0,-1.0,0.0,0.0]
[1777097475139,48.95,77576.81,0.0,-1.0,0.0,0.0]
[1777097479808,48.95,77576.57,0.0,-1.0,0.0,0.0]
[1777097480020,48.95,77576.57,0.0,-1.0,0.0,0.0]
[1777097480371,48.95,77576.6,0.0,-1.0,0.0,0.0]
[1777097480526,48.95,77576.6,0.0,-1.0,0.0,0.0]
[1777097480530,48.95,77576.49,0.0,-1.0,0.0,0.0]
[1777097486215,48.95,77576.7,0.0,-1.0,0.0,0.0]
[1777097491250,48.95,77576.59,0.0,-1.0,0.0,0.0]
[1777097496285,48.95,77576.79,0.0,-1.0,0.0,0.0]
[1777097501319,48.95,77576.59,0.0,-1.0,0.0,0.0]
[1777097506355,48.95,77576.83,0.0,-1.0,0.0,0.0]
[1777097511390,48.95,77576.55,0.0,-1.0,0.0,0.0]
[1777097517432,48.95,77576.87,0.0,-1.0,0.0,0.0]
[1777097522467,48.95,77576.44,0.0,-1.0,0.0,0.0]
[1777097527502,48.95,77576.54,0.0,-1.0,0.0,0.0]
[1777097533544,48.95,77576.5,0.0,-1.0,0.0,0.0]
[1777097542607,48.95,77576.45,0.0,-1.0,0.0,0.0]
[1777097548649,48.95,77576.5,0.0,-1.0,0.0,0.0]
[1777097558719,48.95,77576.61,0.0,-1.0,0.0,0.0]
[1777097569796,48.95,77576.54,0.0,-1.0,0.0,0.0]
[1777097576845,48.95,77576.4,0.0,-1.0,0.0,0.0]
[1777097581880,48.95,77576.81,0.0,-1.0,0.0,0.0]
[1777097583894,48.95,77568.51,0.0,-1.0,0.0,0.0]
[1777097584286,48.95,77568.51,0.0,-1.0,0.0,0.0]
[1777097584526,48.95,77568.51,0.0,-1.0,0.0,0.0]
[1777097584901,48.95,77566.26,0.0,-1.0,0.0,0.0]
[1777097588893,48.95,77565.72,0.0,-1.0,0.0,0.0]
[1777097589019,48.95,77565.72,0.0,-1.0,0.0,0.0]
[1777097589107,48.95,77564.58,0.0,-1.0,0.0,0.0]
[1777097592956,48.95,77563.52,0.0,-1.0,0.0,0.0]
[1777097600010,48.95,77563.3,0.0,-1.0,0.0,0.0]
[1777097602020,48.95,77564.32,0.0,-1.0,0.0,0.0]
[1777097604034,48.95,77564.94,0.0,-1.0,0.0,0.0]
[1777097604524,48.95,77564.94,0.0,-1.0,0.0,0.0]
[1777097609617,48.95,77564.76,0.0,-1.0,0.0,0.0]
[1777097609669,48.95,77564.76,0.0,-1.0,0.0,0.0]
[1777097609770,48.95,77564.76,0.0,-1.0,0.0,0.0]
[1777097610076,48.95,77565.69,0.0,-1.0,0.0,0.0]
[1777097611083,48.95,77565.04,0.0,-1.0,0.0,0.0]
[1777097616118,48.95,77565.02,0.0,-1.0,0.0,0.0]
[1777097620633,48.95,77564.85,0.0,-1.0,0.0,0.0]
[1777097620692,48.95,77564.85,0.0,-1.0,0.0,0.0]
[1777097620770,48.95,77564.85,0.0,-1.0,0.0,0.0]
[1777097621153,48.95,77564.72,0.0,-1.0,0.0,0.0]
[1777097628202,48.95,77565.37,0.0,-1.0,0.0,0.0]
[1777097633371,48.95,77565.41,0.0,-1.0,0.0,0.0]
[1777097633525,48.95,77565.41,0.0,-1.0,0.0,0.0]
[1777097633577,48.95,77565.41,0.0,-1.0,0.0,0.0]
[1777097633771,48.95,77565.41,0.0,-1.0,0.0,0.0]
[1777097633788,48.95,77568.2,0.0,-1.0,0.0,0.0]
[1777097634244,48.95,77571.1,0.0,-1.0,0.0,0.0]
[1777097639513,48.95,77571.06,0.0,-1.0,0.0,0.0]
[1777097639519,48.95,77571.06,0.0,-1.0,0.0,0.0]
[1777097639721,48.95,77571.06,0.0,-1.0,0.0,0.0]
[1777097639769,48.95,77571.06,0.0,-1.0,0.0,0.0]
[1777097639871,48.95,77570.7,0.0,-1.0,0.0,0.0]
[1777097646330,48.95,77570.55,0.0,-1.0,0.0,0.0]
[1777097654388,48.95,77570.62,0.0,-1.0,0.0,0.0]
[1777097662444,48.95,77570.62,0.0,-1.0,0.0,0.0]
[1777097668568,48.95,77570.62,0.0,-1.0,0.0,0.0]
[1777097668770,48.95,77570.62,0.0,-1.0,0.0,0.0]
[1777097668884,48.95,77570.62,0.0,-1.0,0.0,0.0]
[1777097669019,48.95,77570.62,0.0,-1.0,0.0,0.0]
[1777097669120,48.95,77570.62,0.0,-1.0,0.0,0.0]
[1777097672516,48.95,77570.62,0.0,-1.0,0.0,0.0]
[1777097681579,48.95,77570.59,0.0,-1.0,0.0,0.0]
[1777097687621,48.95,77570.35,0.0,-1.0,0.0,0.0]
[1777097693662,48.95,77570.39,0.0,-1.0,0.0,0.0]
[1777097697785,48.95,77570.41,0.0,-1.0,0.0,0.0]
[1777097698018,48.95,77570.41,0.0,-1.0,0.0,0.0]
[1777097698525,48.95,77570.41,0.0,-1.0,0.0,0.0]
[1777097698541,48.95,77570.41,0.0,-1.0,0.0,0.0]
[1777097706754,48.95,77570.34,0.0,-1.0,0.0,0.0]
[1777097711645,48.95,77570.7,0.0,-1.0,0.0,0.0]
[1777097711778,48.95,77570.7,0.0,-1.0,0.0,0.0]
[1777097723873,48.95,77570.56,0.0,-1.0,0.0,0.0]
[1777097729915,48.95,77570.49,0.0,-1.0,0.0,0.0]
[1777097734922,48.95,77570.39,0.0,-1.0,0.0,0.0]
[1777097736523,48.95,77570.45,0.0,-1.0,0.0,0.0]
[1777097737321,48.95,77570.45,0.0,-1.0,0.0,0.0]
[1777097737519,48.95,77570.54,0.0,-1.0,0.0,0.0]
[1777097743006,48.95,77570.54,0.0,-1.0,0.0,0.0]
[1777097751421,48.95,77570.49,0.0,-1.0,0.0,0.0]
[1777097751520,48.95,77570.49,0.0,-1.0,0.0,0.0]
[1777097759119,48.95,77570.51,0.0,-1.0,0.0,0.0]
[1777097765162,48.95,77570.56,0.0,-1.0,0.0,0.0]
[1777097768270,48.95,77570.6,0.0,-1.0,0.0,0.0]
[1777097768523,48.95,77570.6,0.0,-1.0,0.0,0.0]
[1777097768590,48.95,77570.6,0.0,-1.0,0.0,0.0]
[1777097768771,48.95,77570.6,0.0,-1.0,0.0,0.0]
[1777097775231,48.95,77570.58,0.0,-1.0,0.0,0.0]
[1777097787316,48.95,77570.62,0.0,-1.0,0.0,0.0]
[1777097798393,48.95,77570.58,0.0,-1.0,0.0,0.0]
[1777097806074,48.95,77570.58,0.0,-1.0,0.0,0.0]
[1777097806271,48.95,77570.58,0.0,-1.0,0.0,0.0]
[1777097811485,48.95,77572.27,0.0,-1.0,0.0,0.0]
[1777097816154,48.95,77572.9,0.0,-1.0,0.0,0.0]
[1777097816268,48.95,77572.9,0.0,-1.0,0.0,0.0]
[1777097818949,48.95,77573.8,0.0,-1.0,0.0,0.0]
[1777097819022,48.95,77573.8,0.0,-1.0,0.0,0.0]
[1777097824576,48.95,77573.56,0.0,-1.0,0.0,0.0]
[1777097833639,48.95,77573.58,0.0,-1.0,0.0,0.0]
[1777097843718,48.95,77573.49,0.0,-1.0,0.0,0.0]
[1777097844603,48.95,77573.49,0.0,-1.0,0.0,0.0]
[1777097844768,48.95,77573.49,0.0,-1.0,0.0,0.0]
[1777097848425,48.95,77573.45,0.0,-1.0,0.0,0.0]
[1777097848520,48.95,77570.5,0.0,-1.0,0.0,0.0]
[1777097852031,48.95,77568.53,0.0,-1.0,0.0,0.0]
[1777097852271,48.95,77568.53,0.0,-1.0,0.0,0.0]
[1777097857815,48.95,77569.0,0.0,-1.0,0.0,0.0]
[1777097859301,48.95,77569.0,0.0,-1.0,0.0,0.0]
[1777097859522,48.95,77568.85,0.0,-1.0,0.0,0.0]
[1777097861363,48.95,77568.85,0.0,-1.0,0.0,0.0]
[1777097861524,48.95,77569.12,0.0,-1.0,0.0,0.0]
[1777097866879,48.95,77568.86,0.0,-1.0,0.0,0.0]
[1777097871914,48.95,77569.0,0.0,-1.0,0.0,0.0]
[1777097876949,48.95,77568.85,0.0,-1.0,0.0,0.0]
[1777097880521,48.95,77568.87,0.0,-1.0,0.0,0.0]
[1777097886012,48.95,77568.73,0.0,-1.0,0.0,0.0]
[1777097891047,48.95,77568.81,0.0,-1.0,0.0,0.0]
[1777097891946,48.95,77568.81,0.0,-1.0,0.0,0.0]
[1777097892022,48.95,77568.81,0.0,-1.0,0.0,0.0]
[1777097893731,48.95,77568.71,0.0,-1.0,0.0,0.0]
[1777097893771,48.95,77568.71,0.0,-1.0,0.0,0.0]
[1777097899103,48.95,77568.81,0.0,-1.0,0.0,0.0]
[1777097905145,48.95,77568.63,0.0,-1.0,0.0,0.0]
[1777097910083,48.95,77569.35,0.0,-1.0,0.0,0.0]
[1777097910278,48.95,77569.35,0.0,-1.0,0.0,0.0]
[1777097917229,48.95,77569.93,0.0,-1.0,0.0,0.0]
[1777097924281,48.95,77569.71,0.0,-1.0,0.0,0.0]
[1777097929316,48.95,77570.07,0.0,-1.0,0.0,0.0]
[1777097935373,48.95,77569.85,0.0,-1.0,0.0,0.0]
[1777097940409,48.95,77569.81,0.0,-1.0,0.0,0.0]
[1777097941914,48.95,77569.51,0.0,-1.0,0.0,0.0]
[1777097942024,48.95,77569.51,0.0,-1.0,0.0,0.0]
[1777097943605,48.95,77567.94,0.0,-1.0,0.0,0.0]
[1777097943771,48.95,77567.94,0.0,-1.0,0.0,0.0]
[1777097944438,48.95,77567.83,0.0,-1.0,0.0,0.0]
[1777097946450,48.95,77563.85,0.0,-1.0,0.0,0.0]
[1777097947457,48.95,77562.0,0.0,-1.0,0.0,0.0]
[1777097947577,48.95,77562.0,0.0,-1.0,0.0,0.0]
[1777097947769,48.95,77562.0,0.0,-1.0,0.0,0.0]
[1777097955514,48.95,77561.63,0.0,-1.0,0.0,0.0]
[1777097957330,48.95,77561.41,0.0,-1.0,0.0,0.0]
[1777097957527,48.95,77561.41,0.0,-1.0,0.0,0.0]
[1777097959587,48.95,77561.41,0.0,-1.0,0.0,0.0]
[1777097959769,48.95,77561.41,0.0,-1.0,0.0,0.0]
[1777097959870,48.95,77561.41,0.0,-1.0,0.0,0.0]
[1777097968327,48.95,77561.3,0.0,-1.0,0.0,0.0]
[1777097968530,48.95,77561.3,0.0,-1.0,0.0,0.0]
[1777097971630,48.95,77561.3,0.0,-1.0,0.0,0.0]
[1777097977672,48.95,77561.69,0.0,-1.0,0.0,0.0]
[1777097983714,48.95,77561.62,0.0,-1.0,0.0,0.0]
[1777097988749,48.95,77561.36,0.0,-1.0,0.0,0.0]
[1777097993784,48.95,77560.33,0.0,-1.0,0.0,0.0]
[1777097995042,48.95,77560.33,0.0,-1.0,0.0,0.0]
[1777097995269,48.95,77560.33,0.0,-1.0,0.0,0.0]
[1777097995371,48.95,77558.36,0.0,-1.0,0.0,0.0]
[1777097996805,48.95,77556.56,0.0,-1.0,0.0,0.0]
[1777097997608,48.95,77556.56,0.0,-1.0,0.0,0.0]
[1777097997772,48.95,77556.56,0.0,-1.0,0.0,0.0]
[1777097997812,48.95,77554.7,0.0,-1.0,0.0,0.0]
[1777098000832,48.95,77552.99,0.0,-1.0,0.0,0.0]
[1777098003853,48.95,77552.21,0.0,-1.0,0.0,0.0]
[1777098005868,48.95,77548.66,0.0,-1.0,0.0,0.0]
[1777098011449,48.95,77548.25,0.0,-1.0,0.0,0.0]
[1777098011529,48.95,77543.26,0.0,-1.0,0.0,0.0]
[1777098011910,48.95,77541.62,0.0,-1.0,0.0,0.0]
[1777098012919,48.95,77539.35,0.0,-1.0,0.0,0.0]
[1777098017952,48.95,77539.12,0.0,-1.0,0.0,0.0]
[1777098019449,48.95,77539.12,0.0,-1.0,0.0,0.0]
[1777098019525,48.95,77539.12,0.0,-1.0,0.0,0.0]
[1777098019482,48.95,77539.42,0.0,-1.0,0.0,0.0]
[1777098022987,48.95,77538.72,0.0,-1.0,0.0,0.0]
[1777098025001,48.95,77536.82,0.0,-1.0,0.0,0.0]
[1777098030036,48.95,77537.04,0.0,-1.0,0.0,0.0]
[1777098034063,48.95,77536.99,0.0,-1.0,0.0,0.0]
[1777098039099,48.95,77537.09,0.0,-1.0,0.0,0.0]
[1777098044134,48.95,77537.15,0.0,-1.0,0.0,0.0]
[1777098045141,48.95,77536.49,0.0,-1.0,0.0,0.0]
[1777098050176,48.95,77536.09,0.0,-1.0,0.0,0.0]
[1777098053197,48.95,77533.63,0.0,-1.0,0.0,0.0]
[1777098054204,48.95,77532.84,0.0,-1.0,0.0,0.0]
[1777098059240,48.95,77532.19,0.0,-1.0,0.0,0.0]
[1777098065282,48.95,77530.03,0.0,-1.0,0.0,0.0]
[1777098068303,48.95,77529.21,0.0,-1.0,0.0,0.0]
[1777098070317,48.95,77528.05,0.0,-1.0,0.0,0.0]
[1777098074346,48.95,77526.94,0.0,-1.0,0.0,0.0]
[1777098075353,48.95,77527.79,0.0,-1.0,0.0,0.0]
[1777098077367,48.95,77528.71,0.0,-1.0,0.0,0.0]
[1777098082402,48.95,77529.01,0.0,-1.0,0.0,0.0]
[1777098087437,48.95,77528.74,0.0,-1.0,0.0,0.0]
[1777098093479,48.95,77528.8,0.0,-1.0,0.0,0.0]
[1777098098514,48.95,77528.75,0.0,-1.0,0.0,0.0]
[1777098103549,48.95,77528.41,0.0,-1.0,0.0,0.0]
[1777098111607,48.95,77528.52,0.0,-1.0,0.0,0.0]
[1777098116642,48.95,77528.46,0.0,-1.0,0.0,0.0]
[1777098117649,48.95,77527.24,0.0,-1.0,0.0,0.0]
[1777098122683,48.95,77527.27,0.0,-1.0,0.0,0.0]
[1777098127719,48.95,77527.11,0.0,-1.0,0.0,0.0]
[1777098132754,48.95,77526.94,0.0,-1.0,0.0,0.0]
[1777098139171,48.95,77526.86,0.0,-1.0,0.0,0.0]
[1777098144837,48.95,77526.8,0.0,-1.0,0.0,0.0]
[1777098155918,48.95,77526.8,0.0,-1.0,0.0,0.0]
[1777098160954,48.95,77526.87,0.0,-1.0,0.0,0.0]
[1777098166997,48.95,77526.8,0.0,-1.0,0.0,0.0]
[1777098169010,48.95,77531.67,0.0,-1.0,0.0,0.0]
[1777098174045,48.95,77530.81,0.0,-1.0,0.0,0.0]
[1777098186130,48.95,77530.74,0.0,-1.0,0.0,0.0]
[1777098189151,48.95,77528.64,0.0,-1.0,0.0,0.0]
[1777098191165,48.95,77529.78,0.0,-1.0,0.0,0.0]
[1777098201234,48.95,77529.36,0.0,-1.0,0.0,0.0]
[1777098205263,48.95,77527.03,0.0,-1.0,0.0,0.0]
[1777098210298,48.95,77527.05,0.0,-1.0,0.0,0.0]
[1777098212312,48.95,77527.06,0.0,-1.0,0.0,0.0]
[1777098217346,48.95,77526.43,0.0,-1.0,0.0,0.0]
[1777098219361,48.95,77524.98,0.0,-1.0,0.0,0.0]
[1777098228424,48.95,77524.77,0.0,-1.0,0.0,0.0]
[1777098233459,48.95,77525.3,0.0,-1.0,0.0,0.0]
[1777098239501,48.95,77527.25,0.0,-1.0,0.0,0.0]
[1777098242521,48.95,77526.36,0.0,-1.0,0.0,0.0]
[1777098243528,48.95,77525.33,0.0,-1.0,0.0,0.0]
[1777098248564,48.95,77525.05,0.0,-1.0,0.0,0.0]
[1777098253599,48.95,77525.46,0.0,-1.0,0.0,0.0]
[1777098255612,48.95,77524.78,0.0,-1.0,0.0,0.0]
[1777098261655,48.95,77525.02,0.0,-1.0,0.0,0.0]
[1777098266690,48.95,77525.0,0.0,-1.0,0.0,0.0]
[1777098270718,48.95,77522.49,0.0,-1.0,0.0,0.0]
[1777098271725,48.95,77516.1,0.0,-1.0,0.0,0.0]
[1777098274747,48.95,77515.07,0.0,-1.0,0.0,0.0]
[1777098277768,48.95,77516.12,0.0,-1.0,0.0,0.0]
[1777098283811,48.95,77515.62,0.0,-1.0,0.0,0.0]
[1777098284817,48.95,77514.81,0.0,-1.0,0.0,0.0]
[1777098285825,48.95,77514.19,0.0,-1.0,0.0,0.0]
[1777098289853,48.95,77514.91,0.0,-1.0,0.0,0.0]
[1777098294888,48.95,77514.51,0.0,-1.0,0.0,0.0]
[1777098299923,48.95,77514.27,0.0,-1.0,0.0,0.0]
[1777098304958,48.95,77514.04,0.0,-1.0,0.0,0.0]
[1777098311000,48.95,77514.04,0.0,-1.0,0.0,0.0]
[1777098316035,48.95,77513.92,0.0,-1.0,0.0,0.0]
[1777098321070,48.95,77514.32,0.0,-1.0,0.0,0.0]
[1777098328118,48.95,77514.88,0.0,-1.0,0.0,0.0]
[1777098332147,48.95,77514.77,0.0,-1.0,0.0,0.0]
[1777098337182,48.95,77514.21,0.0,-1.0,0.0,0.0]
[1777098340203,48.95,77515.43,0.0,-1.0,0.0,0.0]
[1777098342217,48.95,77516.05,0.0,-1.0,0.0,0.0]
[1777098347252,48.95,77516.08,0.0,-1.0,0.0,0.0]
[1777098357322,48.95,77515.87,0.0,-1.0,0.0,0.0]
[1777098371420,48.95,77516.05,0.0,-1.0,0.0,0.0]
[1777098377462,48.95,77516.16,0.0,-1.0,0.0,0.0]
[1777098384521,48.95,77515.68,0.0,-1.0,0.0,0.0]
[1777098389557,48.95,77515.96,0.0,-1.0,0.0,0.0]
[1777098391571,48.95,77516.1,0.0,-1.0,0.0,0.0]
[1777098399627,48.95,77516.01,0.0,-1.0,0.0,0.0]
[1777098409699,48.95,77515.87,0.0,-1.0,0.0,0.0]
[1777098414734,48.95,77514.67,0.0,-1.0,0.0,0.0]
[1777098421783,48.95,77513.85,0.0,-1.0,0.0,0.0]
[1777098426818,48.95,77513.77,0.0,-1.0,0.0,0.0]
[1777098432859,48.95,77513.76,0.0,-1.0,0.0,0.0]
[1777098437894,48.95,77513.75,0.0,-1.0,0.0,0.0]
[1777098442930,48.95,77513.56,0.0,-1.0,0.0,0.0]
[1777098448972,48.95,77514.41,0.0,-1.0,0.0,0.0]
[1777098454007,48.95,77514.15,0.0,-1.0,0.0,0.0]
[1777098461056,48.95,77514.14,0.0,-1.0,0.0,0.0]
[1777098466091,48.95,77512.78,0.0,-1.0,0.0,0.0]
[1777098471126,48.95,77513.33,0.0,-1.0,0.0,0.0]
[1777098477167,48.95,77513.58,0.0,-1.0,0.0,0.0]
[1777098482203,48.95,77513.63,0.0,-1.0,0.0,0.0]
[1777098490259,48.95,77513.46,0.0,-1.0,0.0,0.0]
[1777098495294,48.95,77513.35,0.0,-1.0,0.0,0.0]
[1777098500330,48.95,77513.37,0.0,-1.0,0.0,0.0]
[1777098505367,48.95,77520.66,0.0,-1.0,0.0,0.0]
[1777098513424,48.95,77520.7,0.0,-1.0,0.0,0.0]
[1777098519464,48.95,77520.7,0.0,-1.0,0.0,0.0]
[1777098526516,48.95,77521.23,0.0,-1.0,0.0,0.0]
[1777098533565,48.95,77523.96,0.0,-1.0,0.0,0.0]
[1777098541621,48.95,77523.73,0.0,-1.0,0.0,0.0]
[1777098546657,48.95,77523.33,0.0,-1.0,0.0,0.0]
[1777098552699,48.95,77523.53,0.0,-1.0,0.0,0.0]
[1777098557734,48.95,77523.38,0.0,-1.0,0.0,0.0]
[1777098567804,48.95,77523.38,0.0,-1.0,0.0,0.0]
[1777098569273,48.95,77523.38,0.0,-1.0,0.0,0.0]
[1777098574853,48.95,77523.89,0.0,-1.0,0.0,0.0]
[1777098580895,48.95,77523.66,0.0,-1.0,0.0,0.0]
[1777098582800,48.95,77523.98,0.0,-1.0,0.0,0.0]
[1777098583067,48.95,77523.98,0.0,-1.0,0.0,0.0]
[1777098583215,48.95,77523.98,0.0,-1.0,0.0,0.0]
[1777098583445,48.95,77518.88,0.0,-1.0,0.0,0.0]
[1777098583916,48.95,77511.37,0.0,-1.0,0.0,0.0]
[1777098584922,48.95,77511.01,0.0,-1.0,0.0,0.0]
[1777098586541,48.95,77510.87,0.0,-1.0,0.0,0.0]
[1777098586607,48.95,77510.87,0.0,-1.0,0.0,0.0]
[1777098586618,48.95,77510.87,0.0,-1.0,0.0,0.0]
[1777098586682,48.95,77510.87,0.0,-1.0,0.0,0.0]
[1777098591972,48.95,77510.74,0.0,-1.0,0.0,0.0]
[1777098597007,48.95,77513.86,0.0,-1.0,0.0,0.0]
[1777098602042,48.95,77515.94,0.0,-1.0,0.0,0.0]
[1777098607077,48.95,77519.66,0.0,-1.0,0.0,0.0]
[1777098613120,48.95,77519.7,0.0,-1.0,0.0,0.0]
[1777098619161,48.95,77520.76,0.0,-1.0,0.0,0.0]
[1777098624197,48.95,77522.41,0.0,-1.0,0.0,0.0]
[1777098629232,48.95,77522.87,0.0,-1.0,0.0,0.0]
[1777098634267,48.95,77524.21,0.0,-1.0,0.0,0.0]
[1777098641164,48.95,77525.77,0.0,-1.0,0.0,0.0]
[1777098651386,48.95,77526.94,0.0,-1.0,0.0,0.0]
[1777098657428,48.95,77527.67,0.0,-1.0,0.0,0.0]
[1777098662463,48.95,77533.66,0.0,-1.0,0.0,0.0]
[1777098667498,48.95,77546.13,0.0,-1.0,0.0,0.0]
[1777098669512,48.95,77551.4,0.0,-1.0,0.0,0.0]
[1777098671092,48.95,77551.4,0.0,-1.0,0.0,0.0]
[1777098676561,48.95,77551.58,0.0,-1.0,0.0,0.0]
[1777098681596,48.95,77552.17,0.0,-1.0,0.0,0.0]
[1777098686630,48.95,77552.43,0.0,-1.0,0.0,0.0]
[1777098694687,48.95,77553.17,0.0,-1.0,0.0,0.0]
[1777098704768,48.95,77553.27,0.0,-1.0,0.0,0.0]
[1777098709803,48.95,77553.6,0.0,-1.0,0.0,0.0]
[1777098714838,48.95,77553.44,0.0,-1.0,0.0,0.0]
[1777098720880,48.95,77553.65,0.0,-1.0,0.0,0.0]
[1777098725915,48.95,77549.93,0.0,-1.0,0.0,0.0]
[1777098730950,48.95,77549.41,0.0,-1.0,0.0,0.0]
[1777098735985,48.95,77549.11,0.0,-1.0,0.0,0.0]
[1777098742027,48.95,77549.41,0.0,-1.0,0.0,0.0]
[1777098747061,48.95,77549.85,0.0,-1.0,0.0,0.0]
[1777098752097,48.95,77551.51,0.0,-1.0,0.0,0.0]
[1777098757132,48.95,77556.68,0.0,-1.0,0.0,0.0]
[1777098762168,48.95,77560.09,0.0,-1.0,0.0,0.0]
[1777098767203,48.95,77560.5,0.0,-1.0,0.0,0.0]
[1777098776277,48.95,77560.35,0.0,-1.0,0.0,0.0]
[1777098781312,48.95,77560.6,0.0,-1.0,0.0,0.0]
[1777098787354,48.95,77563.46,0.0,-1.0,0.0,0.0]
[1777098792389,48.95,77563.43,0.0,-1.0,0.0,0.0]
[1777098803465,48.95,77563.49,0.0,-1.0,0.0,0.0]
[1777098810515,48.95,77563.44,0.0,-1.0,0.0,0.0]
[1777098815550,48.95,77556.44,0.0,-1.0,0.0,0.0]
[1777098820585,48.95,77554.96,0.0,-1.0,0.0,0.0]
[1777098825621,48.95,77554.38,0.0,-1.0,0.0,0.0]
[1777098830656,48.95,77554.75,0.0,-1.0,0.0,0.0]
[1777098836698,48.95,77554.55,0.0,-1.0,0.0,0.0]
[1777098841737,48.95,77554.24,0.0,-1.0,0.0,0.0]
[1777098846771,48.95,77554.52,0.0,-1.0,0.0,0.0]
[1777098853821,48.95,77554.39,0.0,-1.0,0.0,0.0]
[1777098859863,48.95,77554.75,0.0,-1.0,0.0,0.0]
[1777098865905,48.95,77553.73,0.0,-1.0,0.0,0.0]
[1777098872954,48.95,77553.75,0.0,-1.0,0.0,0.0]
[1777098877989,48.95,77548.07,0.0,-1.0,0.0,0.0]
[1777098883024,48.95,77547.6,0.0,-1.0,0.0,0.0]
[1777098888059,48.95,77548.03,0.0,-1.0,0.0,0.0]
[1777098893093,48.95,77547.68,0.0,-1.0,0.0,0.0]
[1777098898129,48.95,77549.35,0.0,-1.0,0.0,0.0]
[1777098900143,48.95,77557.59,0.0,-1.0,0.0,0.0]
[1777098906185,48.95,77557.15,0.0,-1.0,0.0,0.0]
[1777098911220,48.95,77553.15,0.0,-1.0,0.0,0.0]
[1777098916255,48.95,77552.28,0.0,-1.0,0.0,0.0]
[1777098921290,48.95,77552.08,0.0,-1.0,0.0,0.0]
[1777098927332,48.95,77552.06,0.0,-1.0,0.0,0.0]
[1777098932367,48.95,77552.03,0.0,-1.0,0.0,0.0]
[1777098937402,48.95,77551.15,0.0,-1.0,0.0,0.0]
[1777098942437,48.95,77550.94,0.0,-1.0,0.0,0.0]
[1777098947473,48.95,77548.53,0.0,-1.0,0.0,0.0]
[1777098953534,48.95,77549.94,0.0,-1.0,0.0,0.0]
[1777098958568,48.95,77550.05,0.0,-1.0,0.0,0.0]
[1777098963603,48.95,77550.07,0.0,-1.0,0.0,0.0]
[1777098968638,48.95,77550.34,0.0,-1.0,0.0,0.0]
[1777098975686,48.95,77548.6,0.0,-1.0,0.0,0.0]
[1777098979715,48.95,77538.66,0.0,-1.0,0.0,0.0]
[1777098981729,48.95,77538.18,0.0,-1.0,0.0,0.0]
[1777098986763,48.95,77537.94,0.0,-1.0,0.0,0.0]
[1777098990685,48.95,77536.64,0.0,-1.0,0.0,0.0]
[1777099002876,48.95,77536.75,0.0,-1.0,0.0,0.0]
[1777099012945,48.95,77536.75,0.0,-1.0,0.0,0.0]
[1777099019995,48.95,77538.65,0.0,-1.0,0.0,0.0]
[1777099025030,48.95,77539.34,0.0,-1.0,0.0,0.0]
[1777099030065,48.95,77539.53,0.0,-1.0,0.0,0.0]
[1777099035100,48.95,77543.67,0.0,-1.0,0.0,0.0]
[1777099037114,48.95,77548.48,0.0,-1.0,0.0,0.0]
[1777099042149,48.95,77550.46,0.0,-1.0,0.0,0.0]
[1777099049197,48.95,77550.73,0.0,-1.0,0.0,0.0]
[1777099055240,48.95,77550.62,0.0,-1.0,0.0,0.0]
[1777099060275,48.95,77551.0,0.0,-1.0,0.0,0.0]
[1777099065310,48.95,77550.99,0.0,-1.0,0.0,0.0]
[1777099070345,48.95,77552.09,0.0,-1.0,0.0,0.0]
[1777099075380,48.95,77551.74,0.0,-1.0,0.0,0.0]
[1777099080415,48.95,77548.48,0.0,-1.0,0.0,0.0]
[1777099085449,48.95,77548.54,0.0,-1.0,0.0,0.0]
[1777099090485,48.95,77547.99,0.0,-1.0,0.0,0.0]
[1777099095519,48.95,77547.52,0.0,-1.0,0.0,0.0]
[1777099106597,48.95,77547.75,0.0,-1.0,0.0,0.0]
[1777099111632,48.95,77547.32,0.0,-1.0,0.0,0.0]
[1777099117673,48.95,77547.34,0.0,-1.0,0.0,0.0]
[1777099123716,48.95,77547.25,0.0,-1.0,0.0,0.0]
[1777099128751,48.95,77547.45,0.0,-1.0,0.0,0.0]
[1777099133786,48.95,77547.31,0.0,-1.0,0.0,0.0]
[1777099138820,48.95,77548.12,0.0,-1.0,0.0,0.0]
[1777099143855,48.95,77548.11,0.0,-1.0,0.0,0.0]
[1777099145525,48.95,77548.11,0.0,-1.0,0.0,0.0]
[1777099150878,48.95,77547.86,0.0,-1.0,0.0,0.0]
[1777099155941,48.95,77548.85,0.0,-1.0,0.0,0.0]
[1777099160976,48.95,77554.41,0.0,-1.0,0.0,0.0]
[1777099163997,48.95,77560.95,0.0,-1.0,0.0,0.0]
[1777099169032,48.95,77561.06,0.0,-1.0,0.0,0.0]
[1777099175077,48.95,77562.38,0.0,-1.0,0.0,0.0]
[1777099183157,48.95,77562.86,0.0,-1.0,0.0,0.0]
[1777099189178,48.95,77562.82,0.0,-1.0,0.0,0.0]
[1777099195220,48.95,77564.7,0.0,-1.0,0.0,0.0]
[1777099200256,48.95,77568.11,0.0,-1.0,0.0,0.0]
[1777099205291,48.95,77570.11,0.0,-1.0,0.0,0.0]
[1777099211332,48.95,77569.79,0.0,-1.0,0.0,0.0]
[1777099216368,48.95,77568.93,0.0,-1.0,0.0,0.0]
[1777099223417,48.95,77569.2,0.0,-1.0,0.0,0.0]
[1777099228453,48.95,77569.62,0.0,-1.0,0.0,0.0]
[1777099233487,48.95,77569.45,0.0,-1.0,0.0,0.0]
[1777099238523,48.95,77569.67,0.0,-1.0,0.0,0.0]
[1777099243559,48.95,77569.66,0.0,-1.0,0.0,0.0]
[1777099249600,48.95,77569.6,0.0,-1.0,0.0,0.0]
[1777099253177,48.95,77569.75,0.0,-1.0,0.0,0.0]
[1777099260677,48.95,77569.73,0.0,-1.0,0.0,0.0]
[1777099266720,48.95,77569.82,0.0,-1.0,0.0,0.0]
[1777099277798,48.95,77569.72,0.0,-1.0,0.0,0.0]
[1777099282835,48.95,77569.71,0.0,-1.0,0.0,0.0]
[1777099288877,48.95,77569.62,0.0,-1.0,0.0,0.0]
[1777099293911,48.95,77569.75,0.0,-1.0,0.0,0.0]
[1777099298947,48.95,77569.81,0.0,-1.0,0.0,0.0]
[1777099304988,48.95,77569.76,0.0,-1.0,0.0,0.0]
[1777099310024,48.95,77569.71,0.0,-1.0,0.0,0.0]
[1777099316065,48.95,77569.73,0.0,-1.0,0.0,0.0]
[1777099322108,48.95,77569.73,0.0,-1.0,0.0,0.0]
[1777099327152,48.95,77569.73,0.0,-1.0,0.0,0.0]
[1777099332186,48.95,77569.84,0.0,-1.0,0.0,0.0]
[1777099337222,48.95,77569.87,0.0,-1.0,0.0,0.0]
[1777099342260,48.95,77570.38,0.0,-1.0,0.0,0.0]
[1777099347294,48.95,77570.79,0.0,-1.0,0.0,0.0]
[1777099354343,48.95,77570.81,0.0,-1.0,0.0,0.0]
[1777099359379,48.95,77571.5,0.0,-1.0,0.0,0.0]
[1777099365421,48.95,77571.77,0.0,-1.0,0.0,0.0]
[1777099370456,48.95,77573.14,0.0,-1.0,0.0,0.0]
[1777099375491,48.95,77573.28,0.0,-1.0,0.0,0.0]
[1777099380526,48.95,77573.2,0.0,-1.0,0.0,0.0]
[1777099387575,48.95,77573.23,0.0,-1.0,0.0,0.0]
[1777099393617,48.95,77573.18,0.0,-1.0,0.0,0.0]
[1777099398652,48.95,77573.47,0.0,-1.0,0.0,0.0]
[1777099403687,48.95,77574.63,0.0,-1.0,0.0,0.0]
[1777099404476,48.95,77574.63,0.0,-1.0,0.0,0.0]
[1777099409728,48.95,77582.06,0.0,-1.0,0.0,0.0]
[1777099414764,48.95,77582.39,0.0,-1.0,0.0,0.0]
[1777099419799,48.95,77582.4,0.0,-1.0,0.0,0.0]
[1777099424833,48.95,77582.6,0.0,-1.0,0.0,0.0]
[1777099429870,48.95,77582.58,0.0,-1.0,0.0,0.0]
[1777099434903,48.95,77579.64,0.0,-1.0,0.0,0.0]
[1777099439938,48.95,77579.57,0.0,-1.0,0.0,0.0]
[1777099444974,48.95,77576.76,0.0,-1.0,0.0,0.0]
[1777099452023,48.95,77576.84,0.0,-1.0,0.0,0.0]
[1777099457058,48.95,77578.03,0.0,-1.0,0.0,0.0]
[1777099462092,48.95,77577.97,0.0,-1.0,0.0,0.0]
[1777099467128,48.95,77577.93,0.0,-1.0,0.0,0.0]
[1777099477198,48.95,77573.86,0.0,-1.0,0.0,0.0]
[1777099480219,48.95,77569.97,0.0,-1.0,0.0,0.0]
[1777099485254,48.95,77569.64,0.0,-1.0,0.0,0.0]
[1777099487268,48.95,77552.14,0.0,-1.0,0.0,0.0]
[1777099489674,48.95,77548.25,0.0,-1.0,0.0,0.0]
[1777099489728,48.95,77548.15,0.0,-1.0,0.0,0.0]
[1777099497338,48.95,77548.13,0.0,-1.0,0.0,0.0]
[1777099502373,48.95,77548.7,0.0,-1.0,0.0,0.0]
[1777099507408,48.95,77548.79,0.0,-1.0,0.0,0.0]
[1777099509870,48.95,77549.12,0.0,-1.0,0.0,0.0]
[1777099515463,48.95,77548.85,0.0,-1.0,0.0,0.0]
[1777099520499,48.95,77554.52,0.0,-1.0,0.0,0.0]
[1777099526541,48.95,77554.22,0.0,-1.0,0.0,0.0]
[1777099531576,48.95,77554.06,0.0,-1.0,0.0,0.0]
[1777099536611,48.95,77553.56,0.0,-1.0,0.0,0.0]
[1777099541646,48.95,77551.1,0.0,-1.0,0.0,0.0]
[1777099546681,48.95,77548.74,0.0,-1.0,0.0,0.0]
[1777099551716,48.95,77547.65,0.0,-1.0,0.0,0.0]
[1777099556750,48.95,77547.63,0.0,-1.0,0.0,0.0]
[1777099568835,48.95,77547.71,0.0,-1.0,0.0,0.0]
[1777099573870,48.95,77553.08,0.0,-1.0,0.0,0.0]
[1777099578905,48.95,77553.26,0.0,-1.0,0.0,0.0]
[1777099583940,48.95,77553.29,0.0,-1.0,0.0,0.0]
[1777099588975,48.95,77553.21,0.0,-1.0,0.0,0.0]
[1777099592249,48.95,77553.25,0.0,-1.0,0.0,0.0]
[1777099598038,48.95,77551.18,0.0,-1.0,0.0,0.0]
[1777099603073,48.95,77550.63,0.0,-1.0,0.0,0.0]
[1777099608107,48.95,77550.75,0.0,-1.0,0.0,0.0]
[1777099613142,48.95,77550.23,0.0,-1.0,0.0,0.0]
[1777099618178,48.95,77549.15,0.0,-1.0,0.0,0.0]
[1777099624220,48.95,77549.88,0.0,-1.0,0.0,0.0]
[1777099629255,48.95,77552.19,0.0,-1.0,0.0,0.0]
[1777099634290,48.95,77552.11,0.0,-1.0,0.0,0.0]
[1777099640332,48.95,77552.72,0.0,-1.0,0.0,0.0]
[1777099649395,48.95,77554.09,0.0,-1.0,0.0,0.0]
[1777099660842,48.95,77554.02,0.0,-1.0,0.0,0.0]
[1777099666514,48.95,77554.16,0.0,-1.0,0.0,0.0]
[1777099673564,48.95,77554.07,0.0,-1.0,0.0,0.0]
[1777099681619,48.95,77553.71,0.0,-1.0,0.0,0.0]
[1777099686654,48.95,77557.47,0.0,-1.0,0.0,0.0]
[1777099691690,48.95,77560.5,0.0,-1.0,0.0,0.0]
[1777099696725,48.95,77560.78,0.0,-1.0,0.0,0.0]
[1777099703773,48.95,77561.28,0.0,-1.0,0.0,0.0]
[1777099708809,48.95,77562.15,0.0,-1.0,0.0,0.0]
[1777099713844,48.95,77562.12,0.0,-1.0,0.0,0.0]
[1777099724922,48.95,77563.0,0.0,-1.0,0.0,0.0]
[1777099729957,48.95,77564.14,0.0,-1.0,0.0,0.0]
[1777099734992,48.95,77563.5,0.0,-1.0,0.0,0.0]
[1777099740027,48.95,77563.37,0.0,-1.0,0.0,0.0]
[1777099745062,48.95,77560.52,0.0,-1.0,0.0,0.0]
[1777099750097,48.95,77560.34,0.0,-1.0,0.0,0.0]
[1777099757146,48.95,77560.21,0.0,-1.0,0.0,0.0]
[1777099762184,48.95,77560.22,0.0,-1.0,0.0,0.0]
[1777099767218,48.95,77560.76,0.0,-1.0,0.0,0.0]
[1777099776282,48.95,77562.2,0.0,-1.0,0.0,0.0]
[1777099781316,48.95,77563.2,0.0,-1.0,0.0,0.0]
[1777099786351,48.95,77563.2,0.0,-1.0,0.0,0.0]
[1777099791387,48.95,77564.07,0.0,-1.0,0.0,0.0]
[1777099796422,48.95,77564.73,0.0,-1.0,0.0,0.0]
[1777099802464,48.95,77566.13,0.0,-1.0,0.0,0.0]
[1777099807499,48.95,77567.57,0.0,-1.0,0.0,0.0]
[1777099812534,48.95,77569.44,0.0,-1.0,0.0,0.0]
[1777099817568,48.95,77569.75,0.0,-1.0,0.0,0.0]
[1777099822604,48.95,77570.05,0.0,-1.0,0.0,0.0]
[1777099829652,48.95,77570.06,0.0,-1.0,0.0,0.0]
[1777099834688,48.95,77570.47,0.0,-1.0,0.0,0.0]
[1777099840729,48.95,77570.77,0.0,-1.0,0.0,0.0]
[1777099845767,48.95,77570.67,0.0,-1.0,0.0,0.0]
[1777099853823,48.95,77570.63,0.0,-1.0,0.0,0.0]
[1777099861879,48.95,77575.9,0.0,-1.0,0.0,0.0]
[1777099863893,48.95,77580.79,0.0,-1.0,0.0,0.0]
[1777099868928,48.95,77584.18,0.0,-1.0,0.0,0.0]
[1777099873963,48.95,77584.01,0.0,-1.0,0.0,0.0]
[1777099878998,48.95,77584.1,0.0,-1.0,0.0,0.0]
[1777099880188,48.95,77584.1,0.0,-1.0,0.0,0.0]
[1777099887056,48.95,77582.88,0.0,-1.0,0.0,0.0]
[1777099892092,48.95,77583.1,0.0,-1.0,0.0,0.0]
[1777099898133,48.95,77583.23,0.0,-1.0,0.0,0.0]
[1777099903169,48.95,77583.66,0.0,-1.0,0.0,0.0]
[1777099908203,48.95,77583.4,0.0,-1.0,0.0,0.0]
[1777099913239,48.95,77581.53,0.0,-1.0,0.0,0.0]
[1777099918274,48.95,77585.22,0.0,-1.0,0.0,0.0]
[1777099923309,48.95,77585.44,0.0,-1.0,0.0,0.0]
[1777099928344,48.95,77585.12,0.0,-1.0,0.0,0.0]
[1777099933379,48.95,77585.43,0.0,-1.0,0.0,0.0]
[1777099938414,48.95,77587.99,0.0,-1.0,0.0,0.0]
[1777099943448,48.95,77588.66,0.0,-1.0,0.0,0.0]
[1777099946470,48.95,77599.59,0.0,-1.0,0.0,0.0]
[1777099952512,48.95,77600.91,0.0,-1.0,0.0,0.0]
[1777099958554,48.95,77602.53,0.0,-1.0,0.0,0.0]
[1777099963589,48.95,77602.54,0.0,-1.0,0.0,0.0]
[1777099970638,48.95,77602.91,0.0,-1.0,0.0,0.0]
[1777099975673,48.95,77605.27,0.0,-1.0,0.0,0.0]
[1777099980707,48.95,77606.42,0.0,-1.0,0.0,0.0]
[1777099984736,48.95,77590.82,0.0,-1.0,0.0,0.0]
[1777099986750,48.95,77591.9,0.0,-1.0,0.0,0.0]
[1777099991785,48.95,77591.25,0.0,-1.0,0.0,0.0]
[1777099997827,48.95,77591.46,0.0,-1.0,0.0,0.0]
[1777100002862,48.95,77591.5,0.0,-1.0,0.0,0.0]
[1777100009911,48.95,77591.83,0.0,-1.0,0.0,0.0]
[1777100014946,48.95,77594.68,0.0,-1.0,0.0,0.0]
[1777100021994,48.95,77596.13,0.0,-1.0,0.0,0.0]
[1777100028042,48.95,77596.33,0.0,-1.0,0.0,0.0]
[1777100033077,48.95,77596.23,0.0,-1.0,0.0,0.0]
[1777100040126,48.95,77596.66,0.0,-1.0,0.0,0.0]
[1777100045161,48.95,77595.02,0.0,-1.0,0.0,0.0]
[1777100055232,48.95,77595.31,0.0,-1.0,0.0,0.0]
[1777100062281,48.95,77595.53,0.0,-1.0,0.0,0.0]
[1777100068323,48.95,77594.25,0.0,-1.0,0.0,0.0]
[1777100073358,48.95,77594.75,0.0,-1.0,0.0,0.0]
[1777100081428,48.95,77594.64,0.0,-1.0,0.0,0.0]
[1777100086463,48.95,77595.01,0.0,-1.0,0.0,0.0]
[1777100091498,48.95,77595.19,0.0,-1.0,0.0,0.0]
[1777100096535,48.95,77562.23,0.0,-1.0,0.0,0.0]
[1777100097542,48.95,77552.04,0.0,-1.0,0.0,0.0]
[1777100098549,48.95,77551.69,0.0,-1.0,0.0,0.0]
[1777100106605,48.95,77551.86,0.0,-1.0,0.0,0.0]
[1777100111809,48.95,77551.77,0.0,-1.0,0.0,0.0]
[1777100117682,48.95,77551.63,0.0,-1.0,0.0,0.0]
[1777100122717,48.95,77550.97,0.0,-1.0,0.0,0.0]
[1777100127752,48.95,77551.56,0.0,-1.0,0.0,0.0]
[1777100132787,48.95,77551.63,0.0,-1.0,0.0,0.0]
[1777100137822,48.95,77552.06,0.0,-1.0,0.0,0.0]
[1777100144870,48.95,77552.39,0.0,-1.0,0.0,0.0]
[1777100150913,48.95,77554.91,0.0,-1.0,0.0,0.0]
[1777100155947,48.95,77554.93,0.0,-1.0,0.0,0.0]
[1777100160982,48.95,77554.71,0.0,-1.0,0.0,0.0]
[1777100167025,48.95,77554.54,0.0,-1.0,0.0,0.0]
[1777100172060,48.95,77554.66,0.0,-1.0,0.0,0.0]
[1777100178102,48.95,77554.52,0.0,-1.0,0.0,0.0]
[1777100183137,48.95,77554.97,0.0,-1.0,0.0,0.0]
[1777100188172,48.95,77554.99,0.0,-1.0,0.0,0.0]
[1777100194213,48.95,77554.73,0.0,-1.0,0.0,0.0]
[1777100199249,48.95,77554.75,0.0,-1.0,0.0,0.0]
[1777100204284,48.95,77554.66,0.0,-1.0,0.0,0.0]
[1777100210334,48.95,77554.63,0.0,-1.0,0.0,0.0]
[1777100215371,48.95,77554.66,0.0,-1.0,0.0,0.0]
[1777100222421,48.95,77554.53,0.0,-1.0,0.0,0.0]
[1777100227457,48.95,77554.51,0.0,-1.0,0.0,0.0]
[1777100232492,48.95,77555.63,0.0,-1.0,0.0,0.0]
[1777100237527,48.95,77555.42,0.0,-1.0,0.0,0.0]
[1777100243569,48.95,77555.2,0.0,-1.0,0.0,0.0]
[1777100248604,48.95,77554.91,0.0,-1.0,0.0,0.0]
[1777100253642,48.95,77554.92,0.0,-1.0,0.0,0.0]
[1777100258678,48.95,77554.93,0.0,-1.0,0.0,0.0]
[1777100263745,48.95,77558.63,0.0,-1.0,0.0,0.0]
[1777100268780,48.95,77559.92,0.0,-1.0,0.0,0.0]
[1777100274822,48.95,77560.19,0.0,-1.0,0.0,0.0]
[1777100279858,48.95,77560.72,0.0,-1.0,0.0,0.0]
[1777100285899,48.95,77560.54,0.0,-1.0,0.0,0.0]
[1777100290934,48.95,77560.36,0.0,-1.0,0.0,0.0]
[1777100296426,48.95,77560.31,0.0,-1.0,0.0,0.0]
[1777100302010,48.95,77560.46,0.0,-1.0,0.0,0.0]
[1777100307046,48.95,77561.16,0.0,-1.0,0.0,0.0]
[1777100314095,48.95,77561.96,0.0,-1.0,0.0,0.0]
[1777100320140,48.95,77561.82,0.0,-1.0,0.0,0.0]
[1777100325175,48.95,77561.53,0.0,-1.0,0.0,0.0]
[1777100330210,48.95,77558.87,0.0,-1.0,0.0,0.0]
[1777100335245,48.95,77559.19,0.0,-1.0,0.0,0.0]
[1777100340284,48.95,77559.45,0.0,-1.0,0.0,0.0]
[1777100350354,48.95,77559.65,0.0,-1.0,0.0,0.0]
[1777100355389,48.95,77559.25,0.0,-1.0,0.0,0.0]
[1777100362438,48.95,77559.59,0.0,-1.0,0.0,0.0]
[1777100368480,48.95,77559.68,0.0,-1.0,0.0,0.0]
[1777100373515,48.95,77558.34,0.0,-1.0,0.0,0.0]
[1777100378551,48.95,77553.54,0.0,-1.0,0.0,0.0]
[1777100381574,48.95,77550.02,0.0,-1.0,0.0,0.0]
[1777100386610,48.95,77549.9,0.0,-1.0,0.0,0.0]
[1777100393659,48.95,77535.09,0.0,-1.0,0.0,0.0]
[1777100394666,48.95,77531.61,0.0,-1.0,0.0,0.0]
[1777100399701,48.95,77530.04,0.0,-1.0,0.0,0.0]
[1777100401721,48.95,77515.26,0.0,-1.0,0.0,0.0]
[1777100402728,48.95,77514.44,0.0,-1.0,0.0,0.0]
[1777100406309,48.95,77514.64,0.0,-1.0,0.0,0.0]
[1777100411791,48.95,77510.33,0.0,-1.0,0.0,0.0]
[1777100416826,48.95,77501.76,0.0,-1.0,0.0,0.0]
[1777100421861,48.95,77496.96,0.0,-1.0,0.0,0.0]
[1777100426896,48.95,77496.5,0.0,-1.0,0.0,0.0]
[1777100430924,48.95,77488.72,0.0,-1.0,0.0,0.0]
[1777100435959,48.95,77487.26,0.0,-1.0,0.0,0.0]
[1777100437532,48.95,77487.75,0.0,-1.0,0.0,0.0]
[1777100443008,48.95,77485.65,0.0,-1.0,0.0,0.0]
[1777100452079,48.95,77486.1,0.0,-1.0,0.0,0.0]
[1777100457113,48.95,77485.77,0.0,-1.0,0.0,0.0]
[1777100460674,48.95,77488.52,0.0,-1.0,0.0,0.0]
[1777100460771,48.95,77488.52,0.0,-1.0,0.0,0.0]
[1777100464631,48.95,77488.44,0.0,-1.0,0.0,0.0]
[1777100464777,48.95,77488.44,0.0,-1.0,0.0,0.0]
[1777100468043,48.95,77491.3,0.0,-1.0,0.0,0.0]
[1777100468274,48.95,77491.3,0.0,-1.0,0.0,0.0]
[1777100471752,48.95,77491.45,0.0,-1.0,0.0,0.0]
[1777100471773,48.95,77491.45,0.0,-1.0,0.0,0.0]
[1777100472617,48.95,77492.02,0.0,-1.0,0.0,0.0]
[1777100472771,48.95,77492.02,0.0,-1.0,0.0,0.0]
[1777100476296,48.95,77491.42,0.0,-1.0,0.0,0.0]
[1777100476524,48.95,77491.42,0.0,-1.0,0.0,0.0]
[1777100478777,48.95,77494.37,0.0,-1.0,0.0,0.0]
[1777100479024,48.95,77494.37,0.0,-1.0,0.0,0.0]
[1777100484303,48.95,77497.31,0.0,-1.0,0.0,0.0]
[1777100486859,48.95,77497.74,0.0,-1.0,0.0,0.0]
[1777100487019,48.95,77497.74,0.0,-1.0,0.0,0.0]
[1777100489868,48.95,77499.57,0.0,-1.0,0.0,0.0]
[1777100490021,48.95,77499.57,0.0,-1.0,0.0,0.0]
[1777100490421,48.95,77501.39,0.0,-1.0,0.0,0.0]
[1777100490520,48.95,77501.39,0.0,-1.0,0.0,0.0]
[1777100497852,48.95,77503.22,0.0,-1.0,0.0,0.0]
[1777100498019,48.95,77503.22,0.0,-1.0,0.0,0.0]
[1777100500712,48.95,77502.36,0.0,-1.0,0.0,0.0]
[1777100500771,48.95,77502.36,0.0,-1.0,0.0,0.0]
[1777100502498,48.95,77495.66,0.0,-1.0,0.0,0.0]
[1777100502519,48.95,77495.66,0.0,-1.0,0.0,0.0]
[1777100505552,48.95,77491.07,0.0,-1.0,0.0,0.0]
[1777100505777,48.95,77491.07,0.0,-1.0,0.0,0.0]
[1777100511492,48.95,77489.04,0.0,-1.0,0.0,0.0]
[1777100512773,48.95,77489.04,0.0,-1.0,0.0,0.0]
[1777100515918,48.95,77490.37,0.0,-1.0,0.0,0.0]
[1777100516019,48.95,77490.37,0.0,-1.0,0.0,0.0]
[1777100518042,48.95,77494.34,0.0,-1.0,0.0,0.0]
[1777100518271,48.95,77494.34,0.0,-1.0,0.0,0.0]
[1777100521966,48.95,77494.08,0.0,-1.0,0.0,0.0]
[1777100522019,48.95,77494.08,0.0,-1.0,0.0,0.0]
[1777100527976,48.95,77489.27,0.0,-1.0,0.0,0.0]
[1777100528019,48.95,77489.27,0.0,-1.0,0.0,0.0]
[1777100528595,48.95,77489.57,0.0,-1.0,0.0,0.0]
[1777100528773,48.95,77489.57,0.0,-1.0,0.0,0.0]
[1777100536078,48.95,77489.65,0.0,-1.0,0.0,0.0]
[1777100536270,48.95,77489.65,0.0,-1.0,0.0,0.0]
[1777100540758,48.95,77489.55,0.0,-1.0,0.0,0.0]
[1777100540770,48.95,77489.55,0.0,-1.0,0.0,0.0]
[1777100543373,48.95,77484.29,0.0,-1.0,0.0,0.0]
[1777100543528,48.95,77484.29,0.0,-1.0,0.0,0.0]
[1777100546164,48.95,77484.39,0.0,-1.0,0.0,0.0]
[1777100546269,48.95,77484.39,0.0,-1.0,0.0,0.0]
[1777100549228,48.95,77476.76,0.0,-1.0,0.0,0.0]
[1777100549271,48.95,77476.76,0.0,-1.0,0.0,0.0]
[1777100551019,48.95,77474.27,0.0,-1.0,0.0,0.0]
[1777100551271,48.95,77474.27,0.0,-1.0,0.0,0.0]
[1777100556807,48.95,77472.7,0.0,-1.0,0.0,0.0]
[1777100558018,48.95,77472.7,0.0,-1.0,0.0,0.0]
[1777100558269,48.95,77472.7,0.0,-1.0,0.0,0.0]
[1777100558593,48.95,77472.67,0.0,-1.0,0.0,0.0]
[1777100558773,48.95,77472.67,0.0,-1.0,0.0,0.0]
[1777100563856,48.95,77473.42,0.0,-1.0,0.0,0.0]
[1777100568770,48.95,77475.58,0.0,-1.0,0.0,0.0]
[1777100570826,48.95,77476.32,0.0,-1.0,0.0,0.0]
[1777100571025,48.95,77476.32,0.0,-1.0,0.0,0.0]
[1777100575550,48.95,77477.57,0.0,-1.0,0.0,0.0]
[1777100575680,48.95,77477.57,0.0,-1.0,0.0,0.0]
[1777100580975,48.95,77478.04,0.0,-1.0,0.0,0.0]
[1777100587017,48.95,77477.47,0.0,-1.0,0.0,0.0]
[1777100589167,48.95,77477.72,0.0,-1.0,0.0,0.0]
[1777100589271,48.95,77477.72,0.0,-1.0,0.0,0.0]
[1777100590882,48.95,77477.47,0.0,-1.0,0.0,0.0]
[1777100591026,48.95,77477.47,0.0,-1.0,0.0,0.0]
[1777100598095,48.95,77477.76,0.0,-1.0,0.0,0.0]
[1777100603130,48.95,77477.78,0.0,-1.0,0.0,0.0]
[1777100603409,48.95,77477.78,0.0,-1.0,0.0,0.0]
[1777100603523,48.95,77477.78,0.0,-1.0,0.0,0.0]
[1777100609172,48.95,77477.64,0.0,-1.0,0.0,0.0]
[1777100614206,48.95,77477.55,0.0,-1.0,0.0,0.0]
[1777100617532,48.95,77479.94,0.0,-1.0,0.0,0.0]
[1777100617776,48.95,77479.94,0.0,-1.0,0.0,0.0]
[1777100619413,48.95,77481.97,0.0,-1.0,0.0,0.0]
[1777100619525,48.95,77481.97,0.0,-1.0,0.0,0.0]
[1777100625285,48.95,77482.2,0.0,-1.0,0.0,0.0]
[1777100625846,48.95,77482.2,0.0,-1.0,0.0,0.0]
[1777100626019,48.95,77482.2,0.0,-1.0,0.0,0.0]
[1777100633342,48.95,77483.2,0.0,-1.0,0.0,0.0]
[1777100634272,48.95,77483.2,0.0,-1.0,0.0,0.0]
[1777100634520,48.95,77484.33,0.0,-1.0,0.0,0.0]
[1777100636381,48.95,77488.61,0.0,-1.0,0.0,0.0]
[1777100636525,48.95,77488.22,0.0,-1.0,0.0,0.0]
[1777100639417,48.95,77487.29,0.0,-1.0,0.0,0.0]
[1777100639519,48.95,77487.29,0.0,-1.0,0.0,0.0]
[1777100645426,48.95,77486.7,0.0,-1.0,0.0,0.0]
[1777100651468,48.95,77486.56,0.0,-1.0,0.0,0.0]
[1777100656504,48.95,77486.54,0.0,-1.0,0.0,0.0]
[1777100661538,48.95,77486.27,0.0,-1.0,0.0,0.0]
[1777100666572,48.95,77486.85,0.0,-1.0,0.0,0.0]
[1777100673622,48.95,77487.01,0.0,-1.0,0.0,0.0]
[1777100677189,48.95,77486.7,0.0,-1.0,0.0,0.0]
[1777100677269,48.95,77486.7,0.0,-1.0,0.0,0.0]
[1777100679580,48.95,77486.6,0.0,-1.0,0.0,0.0]
[1777100679779,48.95,77486.6,0.0,-1.0,0.0,0.0]
[1777100685363,48.95,77486.95,0.0,-1.0,0.0,0.0]
[1777100688769,48.95,77485.9,0.0,-1.0,0.0,0.0]
[1777100694113,48.95,77485.98,0.0,-1.0,0.0,0.0]
[1777100694271,48.95,77485.98,0.0,-1.0,0.0,0.0]
[1777100695271,48.95,77486.25,0.0,-1.0,0.0,0.0]
[1777100695530,48.95,77486.25,0.0,-1.0,0.0,0.0]
[1777100701818,48.95,77486.14,0.0,-1.0,0.0,0.0]
[1777100706852,48.95,77485.84,0.0,-1.0,0.0,0.0]
[1777100708822,48.95,77485.84,0.0,-1.0,0.0,0.0]
[1777100709023,48.95,77485.84,0.0,-1.0,0.0,0.0]
[1777100713607,48.95,77486.1,0.0,-1.0,0.0,0.0]
[1777100713771,48.95,77486.1,0.0,-1.0,0.0,0.0]
[1777100714241,48.95,77486.1,0.0,-1.0,0.0,0.0]
[1777100714275,48.95,77486.1,0.0,-1.0,0.0,0.0]
[1777100715915,48.95,77495.04,0.0,-1.0,0.0,0.0]
[1777100718800,48.95,77500.43,0.0,-1.0,0.0,0.0]
[1777100719026,48.95,77500.43,0.0,-1.0,0.0,0.0]
[1777100724979,48.95,77503.01,0.0,-1.0,0.0,0.0]
[1777100727442,48.95,77503.03,0.0,-1.0,0.0,0.0]
[1777100727520,48.95,77503.32,0.0,-1.0,0.0,0.0]
[1777100728776,48.95,77503.21,0.0,-1.0,0.0,0.0]
[1777100729026,48.95,77503.21,0.0,-1.0,0.0,0.0]
[1777100735049,48.95,77503.76,0.0,-1.0,0.0,0.0]
[1777100740084,48.95,77504.0,0.0,-1.0,0.0,0.0]
[1777100740737,48.95,77504.0,0.0,-1.0,0.0,0.0]
[1777100740775,48.95,77504.0,0.0,-1.0,0.0,0.0]
[1777100746126,48.95,77504.27,0.0,-1.0,0.0,0.0]
[1777100749343,48.95,77503.88,0.0,-1.0,0.0,0.0]
[1777100749523,48.95,77503.84,0.0,-1.0,0.0,0.0]
[1777100751432,48.95,77501.28,0.0,-1.0,0.0,0.0]
[1777100751522,48.95,77499.68,0.0,-1.0,0.0,0.0]
[1777100754420,48.95,77499.68,0.0,-1.0,0.0,0.0]
[1777100763246,48.95,77498.65,0.0,-1.0,0.0,0.0]
[1777100767713,48.95,77498.01,0.0,-1.0,0.0,0.0]
[1777100767772,48.95,77498.01,0.0,-1.0,0.0,0.0]
[1777100774323,48.95,77497.95,0.0,-1.0,0.0,0.0]
[1777100776398,48.95,77498.2,0.0,-1.0,0.0,0.0]
[1777100776529,48.95,77498.2,0.0,-1.0,0.0,0.0]
[1777100782770,48.95,77497.98,0.0,-1.0,0.0,0.0]
[1777100788422,48.95,77498.46,0.0,-1.0,0.0,0.0]
[1777100789684,48.95,77498.7,0.0,-1.0,0.0,0.0]
[1777100789779,48.95,77498.7,0.0,-1.0,0.0,0.0]
[1777100791841,48.95,77498.62,0.0,-1.0,0.0,0.0]
[1777100792027,48.95,77498.62,0.0,-1.0,0.0,0.0]
[1777100797488,48.95,77498.44,0.0,-1.0,0.0,0.0]
[1777100798937,48.95,77498.78,0.0,-1.0,0.0,0.0]
[1777100799023,48.95,77498.78,0.0,-1.0,0.0,0.0]
[1777100799415,48.95,77498.78,0.0,-1.0,0.0,0.0]
[1777100799522,48.95,77498.78,0.0,-1.0,0.0,0.0]
[1777100804537,48.95,77500.16,0.0,-1.0,0.0,0.0]
[1777100812107,48.95,77500.95,0.0,-1.0,0.0,0.0]
[1777100812274,48.95,77500.95,0.0,-1.0,0.0,0.0]
[1777100816425,48.95,77501.08,0.0,-1.0,0.0,0.0]
[1777100816523,48.95,77501.08,0.0,-1.0,0.0,0.0]
[1777100819933,48.95,77501.43,0.0,-1.0,0.0,0.0]
[1777100820034,48.95,77501.43,0.0,-1.0,0.0,0.0]
[1777100830730,48.95,77501.43,0.0,-1.0,0.0,0.0]
[1777100833323,48.95,77501.09,0.0,-1.0,0.0,0.0]
[1777100833524,48.95,77501.09,0.0,-1.0,0.0,0.0]
[1777100834783,48.95,77500.81,0.0,-1.0,0.0,0.0]
[1777100835024,48.95,77500.81,0.0,-1.0,0.0,0.0]
[1777100841722,48.95,77501.17,0.0,-1.0,0.0,0.0]
[1777100846843,48.95,77501.13,0.0,-1.0,0.0,0.0]
[1777100848497,48.95,77501.13,0.0,-1.0,0.0,0.0]
[1777100848519,48.95,77501.13,0.0,-1.0,0.0,0.0]
[1777100849328,48.95,77501.13,0.0,-1.0,0.0,0.0]
[1777100849524,48.95,77501.13,0.0,-1.0,0.0,0.0]
[1777100854899,48.95,77501.13,0.0,-1.0,0.0,0.0]
[1777100861129,48.95,77501.13,0.0,-1.0,0.0,0.0]
[1777100861270,48.95,77501.13,0.0,-1.0,0.0,0.0]
[1777100867989,48.95,77501.13,0.0,-1.0,0.0,0.0]
[1777100869978,48.95,77501.63,0.0,-1.0,0.0,0.0]
[1777100870139,48.95,77501.63,0.0,-1.0,0.0,0.0]
[1777100870275,48.95,77501.63,0.0,-1.0,0.0,0.0]
[1777100876047,48.95,77501.62,0.0,-1.0,0.0,0.0]
[1777100885111,48.95,77501.61,0.0,-1.0,0.0,0.0]
[1777100890146,48.95,77500.77,0.0,-1.0,0.0,0.0]
[1777100896188,48.95,77501.16,0.0,-1.0,0.0,0.0]
[1777100901223,48.95,77501.17,0.0,-1.0,0.0,0.0]
[1777100909279,48.95,77501.38,0.0,-1.0,0.0,0.0]
[1777100914314,48.95,77501.61,0.0,-1.0,0.0,0.0]
[1777100920356,48.95,77501.41,0.0,-1.0,0.0,0.0]
[1777100926398,48.95,77501.57,0.0,-1.0,0.0,0.0]
[1777100931433,48.95,77501.83,0.0,-1.0,0.0,0.0]
[1777100937474,48.95,77501.79,0.0,-1.0,0.0,0.0]
[1777100942510,48.95,77501.72,0.0,-1.0,0.0,0.0]
[1777100947545,48.95,77502.0,0.0,-1.0,0.0,0.0]
[1777100953589,48.95,77501.1,0.0,-1.0,0.0,0.0]
[1777100958623,48.95,77502.73,0.0,-1.0,0.0,0.0]
[1777100963659,48.95,77502.37,0.0,-1.0,0.0,0.0]
[1777100968697,48.95,77502.2,0.0,-1.0,0.0,0.0]
[1777100973733,48.95,77502.2,0.0,-1.0,0.0,0.0]
[1777100979775,48.95,77502.5,0.0,-1.0,0.0,0.0]
[1777100984810,48.95,77500.01,0.0,-1.0,0.0,0.0]
[1777100989845,48.95,77495.89,0.0,-1.0,0.0,0.0]
[1777100994879,48.95,77495.97,0.0,-1.0,0.0,0.0]
[1777100996881,48.95,77494.72,0.0,-1.0,0.0,0.0]
[1777100997026,48.95,77494.72,0.0,-1.0,0.0,0.0]
[1777100997127,48.95,77480.77,0.0,-1.0,0.0,0.0]
[1777100998908,48.95,77480.77,0.0,-1.0,0.0,0.0]
[1777101001962,48.95,77483.34,0.0,-1.0,0.0,0.0]
[1777101002042,48.95,77483.34,0.0,-1.0,0.0,0.0]
[1777101007973,48.95,77483.55,0.0,-1.0,0.0,0.0]
[1777101012777,48.95,77483.82,0.0,-1.0,0.0,0.0]
[1777101015977,48.95,77489.47,0.0,-1.0,0.0,0.0]
[1777101016019,48.95,77489.47,0.0,-1.0,0.0,0.0]
[1777101016359,48.95,77489.47,0.0,-1.0,0.0,0.0]
[1777101016525,48.95,77489.47,0.0,-1.0,0.0,0.0]
[1777101022071,48.95,77490.09,0.0,-1.0,0.0,0.0]
[1777101027106,48.95,77491.49,0.0,-1.0,0.0,0.0]
[1777101028400,48.95,77491.49,0.0,-1.0,0.0,0.0]
[1777101028522,48.95,77491.49,0.0,-1.0,0.0,0.0]
[1777101029042,48.95,77491.64,0.0,-1.0,0.0,0.0]
[1777101029270,48.95,77491.64,0.0,-1.0,0.0,0.0]
[1777101035161,48.95,77491.49,0.0,-1.0,0.0,0.0]
[1777101037714,48.95,77491.27,0.0,-1.0,0.0,0.0]
[1777101037771,48.95,77491.27,0.0,-1.0,0.0,0.0]
[1777101048252,48.95,77488.18,0.0,-1.0,0.0,0.0]
[1777101055876,48.95,77488.15,0.0,-1.0,0.0,0.0]
[1777101056025,48.95,77488.15,0.0,-1.0,0.0,0.0]
[1777101056821,48.95,77488.15,0.0,-1.0,0.0,0.0]
[1777101057028,48.95,77489.08,0.0,-1.0,0.0,0.0]
[1777101064622,48.95,77491.16,0.0,-1.0,0.0,0.0]
[1777101070408,48.95,77491.44,0.0,-1.0,0.0,0.0]
[1777101075308,48.95,77491.19,0.0,-1.0,0.0,0.0]
[1777101075521,48.95,77491.19,0.0,-1.0,0.0,0.0]
[1777101075850,48.95,77491.19,0.0,-1.0,0.0,0.0]
[1777101076021,48.95,77491.19,0.0,-1.0,0.0,0.0]
[1777101081485,48.95,77490.89,0.0,-1.0,0.0,0.0]
[1777101086520,48.95,77491.61,0.0,-1.0,0.0,0.0]
[1777101087488,48.95,77491.61,0.0,-1.0,0.0,0.0]
[1777101087524,48.95,77491.61,0.0,-1.0,0.0,0.0]
[1777101092561,48.95,77497.1,0.0,-1.0,0.0,0.0]
[1777101098003,48.95,77496.82,0.0,-1.0,0.0,0.0]
[1777101098019,48.95,77496.82,0.0,-1.0,0.0,0.0]
[1777101101643,48.95,77497.03,0.0,-1.0,0.0,0.0]
[1777101106614,48.95,77498.83,0.0,-1.0,0.0,0.0]
[1777101106771,48.95,77498.83,0.0,-1.0,0.0,0.0]
[1777101114715,48.95,77501.55,0.0,-1.0,0.0,0.0]
[1777101119751,48.95,77503.1,0.0,-1.0,0.0,0.0]
[1777101124785,48.95,77504.5,0.0,-1.0,0.0,0.0]
[1777101133849,48.95,77505.09,0.0,-1.0,0.0,0.0]
[1777101138883,48.95,77505.06,0.0,-1.0,0.0,0.0]
[1777101143918,48.95,77505.57,0.0,-1.0,0.0,0.0]
[1777101149965,48.95,77505.53,0.0,-1.0,0.0,0.0]
[1777101155000,48.95,77505.59,0.0,-1.0,0.0,0.0]
[1777101160036,48.95,77507.18,0.0,-1.0,0.0,0.0]
[1777101165070,48.95,77507.16,0.0,-1.0,0.0,0.0]
[1777101170106,48.95,77506.77,0.0,-1.0,0.0,0.0]
[1777101176148,48.95,77506.65,0.0,-1.0,0.0,0.0]
[1777101181182,48.95,77506.5,0.0,-1.0,0.0,0.0]
[1777101183197,48.95,77497.28,0.0,-1.0,0.0,0.0]
[1777101189238,48.95,77497.14,0.0,-1.0,0.0,0.0]
[1777101194273,48.95,77496.77,0.0,-1.0,0.0,0.0]
[1777101199308,48.95,77496.79,0.0,-1.0,0.0,0.0]
[1777101208372,48.95,77502.41,0.0,-1.0,0.0,0.0]
[1777101213407,48.95,77502.77,0.0,-1.0,0.0,0.0]
[1777101218442,48.95,77502.43,0.0,-1.0,0.0,0.0]
[1777101223477,48.95,77502.56,0.0,-1.0,0.0,0.0]
[1777101230526,48.95,77503.48,0.0,-1.0,0.0,0.0]
[1777101235561,48.95,77505.62,0.0,-1.0,0.0,0.0]
[1777101240596,48.95,77505.06,0.0,-1.0,0.0,0.0]
[1777101247645,48.95,77505.27,0.0,-1.0,0.0,0.0]
[1777101254694,48.95,77505.32,0.0,-1.0,0.0,0.0]
[1777101260750,48.95,77505.54,0.0,-1.0,0.0,0.0]
[1777101265823,48.95,77505.31,0.0,-1.0,0.0,0.0]
[1777101272840,48.95,77505.35,0.0,-1.0,0.0,0.0]
[1777101277878,48.95,77505.54,0.0,-1.0,0.0,0.0]
[1777101288955,48.95,77505.22,0.0,-1.0,0.0,0.0]
[1777101296004,48.95,77505.2,0.0,-1.0,0.0,0.0]
[1777101301038,48.95,77504.04,0.0,-1.0,0.0,0.0]
[1777101306074,48.95,77500.84,0.0,-1.0,0.0,0.0]
[1777101311108,48.95,77500.63,0.0,-1.0,0.0,0.0]
[1777101316143,48.95,77500.81,0.0,-1.0,0.0,0.0]
[1777101321178,48.95,77500.25,0.0,-1.0,0.0,0.0]
[1777101326214,48.95,77500.26,0.0,-1.0,0.0,0.0]
[1777101331250,48.95,77500.27,0.0,-1.0,0.0,0.0]
[1777101336286,48.95,77500.82,0.0,-1.0,0.0,0.0]
[1777101341321,48.95,77500.43,0.0,-1.0,0.0,0.0]
[1777101346356,48.95,77502.1,0.0,-1.0,0.0,0.0]
[1777101351391,48.95,77501.71,0.0,-1.0,0.0,0.0]
[1777101356426,48.95,77501.83,0.0,-1.0,0.0,0.0]
[1777101361460,48.95,77501.89,0.0,-1.0,0.0,0.0]
[1777101366496,48.95,77501.57,0.0,-1.0,0.0,0.0]
[1777101371531,48.95,77501.54,0.0,-1.0,0.0,0.0]
[1777101377573,48.95,77501.76,0.0,-1.0,0.0,0.0]
[1777101382609,48.95,77501.59,0.0,-1.0,0.0,0.0]
[1777101387643,48.95,77501.59,0.0,-1.0,0.0,0.0]
[1777101392679,48.95,77503.06,0.0,-1.0,0.0,0.0]
[1777101397713,48.95,77503.67,0.0,-1.0,0.0,0.0]
[1777101403757,48.95,77504.08,0.0,-1.0,0.0,0.0]
[1777101408791,48.95,77504.63,0.0,-1.0,0.0,0.0]
[1777101416849,48.95,77504.37,0.0,-1.0,0.0,0.0]
[1777101421884,48.95,77506.94,0.0,-1.0,0.0,0.0]
[1777101427944,48.95,77507.23,0.0,-1.0,0.0,0.0]
[1777101432978,48.95,77508.04,0.0,-1.0,0.0,0.0]
[1777101438014,48.95,77508.05,0.0,-1.0,0.0,0.0]
[1777101443049,48.95,77508.21,0.0,-1.0,0.0,0.0]
[1777101448084,48.95,77508.79,0.0,-1.0,0.0,0.0]
[1777101452112,48.95,77515.03,0.0,-1.0,0.0,0.0]
[1777101458154,48.95,77515.69,0.0,-1.0,0.0,0.0]
[1777101463189,48.95,77515.64,0.0,-1.0,0.0,0.0]
[1777101468224,48.95,77515.79,0.0,-1.0,0.0,0.0]
[1777101473259,48.95,77516.83,0.0,-1.0,0.0,0.0]
[1777101478294,48.95,77522.01,0.0,-1.0,0.0,0.0]
[1777101483329,48.95,77523.4,0.0,-1.0,0.0,0.0]
[1777101488364,48.95,77517.63,0.0,-1.0,0.0,0.0]
[1777101493399,48.95,77518.47,0.0,-1.0,0.0,0.0]
[1777101501455,48.95,77519.08,0.0,-1.0,0.0,0.0]
[1777101506490,48.95,77521.15,0.0,-1.0,0.0,0.0]
[1777101511525,48.95,77523.79,0.0,-1.0,0.0,0.0]
[1777101516560,48.95,77525.67,0.0,-1.0,0.0,0.0]
[1777101521595,48.95,77525.61,0.0,-1.0,0.0,0.0]
[1777101526630,48.95,77525.39,0.0,-1.0,0.0,0.0]
[1777101532671,48.95,77525.35,0.0,-1.0,0.0,0.0]
[1777101537707,48.95,77525.88,0.0,-1.0,0.0,0.0]
[1777101543749,48.95,77525.92,0.0,-1.0,0.0,0.0]
[1777101549791,48.95,77525.78,0.0,-1.0,0.0,0.0]
[1777101555833,48.95,77525.66,0.0,-1.0,0.0,0.0]
[1777101560868,48.95,77526.11,0.0,-1.0,0.0,0.0]
[1777101566105,48.95,77526.08,0.0,-1.0,0.0,0.0]
[1777101572953,48.95,77525.86,0.0,-1.0,0.0,0.0]
[1777101577988,48.95,77530.73,0.0,-1.0,0.0,0.0]
[1777101584030,48.95,77530.56,0.0,-1.0,0.0,0.0]
[1777101595107,48.95,77532.55,0.0,-1.0,0.0,0.0]
[1777101600141,48.95,77532.93,0.0,-1.0,0.0,0.0]
[1777101606184,48.95,77532.8,0.0,-1.0,0.0,0.0]
[1777101612226,48.95,77532.79,0.0,-1.0,0.0,0.0]
[1777101617261,48.95,77533.1,0.0,-1.0,0.0,0.0]
[1777101622296,48.95,77533.07,0.0,-1.0,0.0,0.0]
[1777101628343,48.95,77532.93,0.0,-1.0,0.0,0.0]
[1777101633378,48.95,77532.88,0.0,-1.0,0.0,0.0]
[1777101640427,48.95,77532.92,0.0,-1.0,0.0,0.0]
[1777101645462,48.95,77532.82,0.0,-1.0,0.0,0.0]
[1777101651504,48.95,77533.19,0.0,-1.0,0.0,0.0]
[1777101658553,48.95,77532.95,0.0,-1.0,0.0,0.0]
[1777101663588,48.95,77532.86,0.0,-1.0,0.0,0.0]
[1777101668624,48.95,77533.14,0.0,-1.0,0.0,0.0]
[1777101673659,48.95,77532.86,0.0,-1.0,0.0,0.0]
[1777101678693,48.95,77533.4,0.0,-1.0,0.0,0.0]
[1777101683728,48.95,77529.2,0.0,-1.0,0.0,0.0]
[1777101688765,48.95,77528.45,0.0,-1.0,0.0,0.0]
[1777101695814,48.95,77528.88,0.0,-1.0,0.0,0.0]
[1777101700850,48.95,77528.99,0.0,-1.0,0.0,0.0]
[1777101708906,48.95,77528.74,0.0,-1.0,0.0,0.0]
[1777101713946,48.95,77525.86,0.0,-1.0,0.0,0.0]
[1777101718980,48.95,77524.11,0.0,-1.0,0.0,0.0]
[1777101724017,48.95,77524.16,0.0,-1.0,0.0,0.0]
[1777101729053,48.95,77525.7,0.0,-1.0,0.0,0.0]
[1777101734088,48.95,77529.93,0.0,-1.0,0.0,0.0]
[1777101742144,48.95,77530.16,0.0,-1.0,0.0,0.0]
[1777101747179,48.95,77530.06,0.0,-1.0,0.0,0.0]
[1777101754228,48.95,77530.09,0.0,-1.0,0.0,0.0]
[1777101760270,48.95,77530.83,0.0,-1.0,0.0,0.0]
[1777101765305,48.95,77533.5,0.0,-1.0,0.0,0.0]
[1777101772353,48.95,77533.15,0.0,-1.0,0.0,0.0]
[1777101777389,48.95,77533.0,0.0,-1.0,0.0,0.0]
[1777101783435,48.95,77533.2,0.0,-1.0,0.0,0.0]
[1777101788470,48.95,77532.83,0.0,-1.0,0.0,0.0]
[1777101794512,48.95,77533.59,0.0,-1.0,0.0,0.0]
[1777101799549,48.95,77533.09,0.0,-1.0,0.0,0.0]
[1777101804584,48.95,77533.33,0.0,-1.0,0.0,0.0]
[1777101812640,48.95,77533.19,0.0,-1.0,0.0,0.0]
[1777101817675,48.95,77533.03,0.0,-1.0,0.0,0.0]
[1777101822710,48.95,77533.17,0.0,-1.0,0.0,0.0]
[1777101827745,48.95,77534.07,0.0,-1.0,0.0,0.0]
[1777101832780,48.95,77533.33,0.0,-1.0,0.0,0.0]
[1777101837817,48.95,77532.66,0.0,-1.0,0.0,0.0]
[1777101843858,48.95,77532.61,0.0,-1.0,0.0,0.0]
[1777101854936,48.95,77532.82,0.0,-1.0,0.0,0.0]
[1777101859971,48.95,77536.74,0.0,-1.0,0.0,0.0]
[1777101863389,48.95,77536.78,0.0,-1.0,0.0,0.0]
[1777101864797,48.95,77540.41,0.0,-1.0,0.0,0.0]
[1777101870041,48.95,77543.61,0.0,-1.0,0.0,0.0]
[1777101875076,48.95,77544.12,0.0,-1.0,0.0,0.0]
[1777101880111,48.95,77544.84,0.0,-1.0,0.0,0.0]
[1777101880807,48.95,77544.84,0.0,-1.0,0.0,0.0]
[1777101881018,48.95,77544.84,0.0,-1.0,0.0,0.0]
[1777101881527,48.95,77544.84,0.0,-1.0,0.0,0.0]
[1777101881774,48.95,77546.41,0.0,-1.0,0.0,0.0]
[1777101887160,48.95,77550.7,0.0,-1.0,0.0,0.0]
[1777101889395,48.95,77550.45,0.0,-1.0,0.0,0.0]
[1777101889521,48.95,77550.45,0.0,-1.0,0.0,0.0]
[1777101895216,48.95,77550.09,0.0,-1.0,0.0,0.0]
[1777101895742,48.95,77550.09,0.0,-1.0,0.0,0.0]
[1777101895770,48.95,77550.09,0.0,-1.0,0.0,0.0]
[1777101895976,48.95,77550.09,0.0,-1.0,0.0,0.0]
[1777101896021,48.95,77550.09,0.0,-1.0,0.0,0.0]
[1777101901258,48.95,77550.15,0.0,-1.0,0.0,0.0]
[1777101906293,48.95,77550.27,0.0,-1.0,0.0,0.0]
[1777101911328,48.95,77550.3,0.0,-1.0,0.0,0.0]
[1777101916363,48.95,77550.27,0.0,-1.0,0.0,0.0]
[1777101921397,48.95,77550.58,0.0,-1.0,0.0,0.0]
[1777101926433,48.95,77550.7,0.0,-1.0,0.0,0.0]
[1777101927152,48.95,77550.7,0.0,-1.0,0.0,0.0]
[1777101927271,48.95,77550.7,0.0,-1.0,0.0,0.0]
[1777101933482,48.95,77550.21,0.0,-1.0,0.0,0.0]
[1777101943552,48.95,77550.21,0.0,-1.0,0.0,0.0]
[1777101948587,48.95,77550.24,0.0,-1.0,0.0,0.0]
[1777101958657,48.95,77550.47,0.0,-1.0,0.0,0.0]
[1777101967720,48.95,77550.64,0.0,-1.0,0.0,0.0]
[1777101973763,48.95,77550.65,0.0,-1.0,0.0,0.0]
[1777101975595,48.95,77550.46,0.0,-1.0,0.0,0.0]
[1777101975771,48.95,77550.46,0.0,-1.0,0.0,0.0]
[1777101976592,48.95,77550.46,0.0,-1.0,0.0,0.0]
[1777101976770,48.95,77550.46,0.0,-1.0,0.0,0.0]
[1777101985509,48.95,77550.5,0.0,-1.0,0.0,0.0]
[1777101985521,48.95,77550.5,0.0,-1.0,0.0,0.0]
[1777101988153,48.95,77550.37,0.0,-1.0,0.0,0.0]
[1777101988270,48.95,77550.37,0.0,-1.0,0.0,0.0]
[1777101989529,48.95,77548.96,0.0,-1.0,0.0,0.0]
[1777101989771,48.95,77548.96,0.0,-1.0,0.0,0.0]
[1777101989628,48.95,77536.59,0.0,-1.0,0.0,0.0]
[1777101990894,48.95,77536.55,0.0,-1.0,0.0,0.0]
[1777101995928,48.95,77533.08,0.0,-1.0,0.0,0.0]
[1777102000966,48.95,77532.61,0.0,-1.0,0.0,0.0]
[1777102006001,48.95,77532.48,0.0,-1.0,0.0,0.0]
[1777102012042,48.95,77531.93,0.0,-1.0,0.0,0.0]
[1777102013523,48.95,77531.93,0.0,-1.0,0.0,0.0]
[1777102017469,48.95,77532.13,0.0,-1.0,0.0,0.0]
[1777102017521,48.95,77532.13,0.0,-1.0,0.0,0.0]
[1777102023120,48.95,77528.64,0.0,-1.0,0.0,0.0]
[1777102032183,48.95,77529.86,0.0,-1.0,0.0,0.0]
[1777102037218,48.95,77536.01,0.0,-1.0,0.0,0.0]
[1777102039232,48.95,77539.79,0.0,-1.0,0.0,0.0]
[1777102044267,48.95,77541.7,0.0,-1.0,0.0,0.0]
[1777102049302,48.95,77541.69,0.0,-1.0,0.0,0.0]
[1777102053214,48.95,77541.55,0.0,-1.0,0.0,0.0]
[1777102054779,48.95,77541.97,0.0,-1.0,0.0,0.0]
[1777102058266,48.95,77540.16,0.0,-1.0,0.0,0.0]
[1777102058518,48.95,77540.16,0.0,-1.0,0.0,0.0]
[1777102059308,48.95,77540.32,0.0,-1.0,0.0,0.0]
[1777102059520,48.95,77540.32,0.0,-1.0,0.0,0.0]
[1777102065415,48.95,77539.68,0.0,-1.0,0.0,0.0]
[1777102070450,48.95,77539.66,0.0,-1.0,0.0,0.0]
[1777102072500,48.95,77539.66,0.0,-1.0,0.0,0.0]
[1777102072519,48.95,77539.66,0.0,-1.0,0.0,0.0]
[1777102072569,48.95,77539.66,0.0,-1.0,0.0,0.0]
[1777102072773,48.95,77539.66,0.0,-1.0,0.0,0.0]
[1777102078506,48.95,77539.35,0.0,-1.0,0.0,0.0]
[1777102083541,48.95,77539.37,0.0,-1.0,0.0,0.0]
[1777102088575,48.95,77539.55,0.0,-1.0,0.0,0.0]
[1777102093612,48.95,77540.57,0.0,-1.0,0.0,0.0]
[1777102098096,48.95,77540.67,0.0,-1.0,0.0,0.0]
[1777102098272,48.95,77540.67,0.0,-1.0,0.0,0.0]
[1777102104688,48.95,77540.87,0.0,-1.0,0.0,0.0]
[1777102109723,48.95,77540.82,0.0,-1.0,0.0,0.0]
[1777102111849,48.95,77540.78,0.0,-1.0,0.0,0.0]
[1777102112023,48.95,77543.19,0.0,-1.0,0.0,0.0]
[1777102112736,48.95,77543.19,0.0,-1.0,0.0,0.0]
[1777102112776,48.95,77543.19,0.0,-1.0,0.0,0.0]
[1777102118785,48.95,77546.52,0.0,-1.0,0.0,0.0]
[1777102122544,48.95,77546.23,0.0,-1.0,0.0,0.0]
[1777102122772,48.95,77546.23,0.0,-1.0,0.0,0.0]
[1777102127850,48.95,77545.63,0.0,-1.0,0.0,0.0]
[1777102130098,48.95,77545.64,0.0,-1.0,0.0,0.0]
[1777102130271,48.95,77545.64,0.0,-1.0,0.0,0.0]
[1777102130887,48.95,77545.64,0.0,-1.0,0.0,0.0]
[1777102131022,48.95,77545.71,0.0,-1.0,0.0,0.0]
[1777102137919,48.95,77545.78,0.0,-1.0,0.0,0.0]
[1777102142119,48.95,77546.18,0.0,-1.0,0.0,0.0]
[1777102142276,48.95,77546.18,0.0,-1.0,0.0,0.0]
[1777102147990,48.95,77546.04,0.0,-1.0,0.0,0.0]
[1777102153025,48.95,77546.08,0.0,-1.0,0.0,0.0]
[1777102157437,48.95,77546.12,0.0,-1.0,0.0,0.0]
[1777102157522,48.95,77546.12,0.0,-1.0,0.0,0.0]
[1777102162771,48.95,77545.76,0.0,-1.0,0.0,0.0]
[1777102169138,48.95,77545.48,0.0,-1.0,0.0,0.0]
[1777102174802,48.95,77545.34,0.0,-1.0,0.0,0.0]
[1777102174808,48.95,77545.34,0.0,-1.0,0.0,0.0]
[1777102175023,48.95,77545.34,0.0,-1.0,0.0,0.0]
[1777102180216,48.95,77542.73,0.0,-1.0,0.0,0.0]
[1777102182328,48.95,77542.79,0.0,-1.0,0.0,0.0]
[1777102182520,48.95,77542.79,0.0,-1.0,0.0,0.0]
[1777102182595,48.95,77542.79,0.0,-1.0,0.0,0.0]
[1777102182776,48.95,77542.79,0.0,-1.0,0.0,0.0]
[1777102188272,48.95,77538.98,0.0,-1.0,0.0,0.0]
[1777102191549,48.95,77535.78,0.0,-1.0,0.0,0.0]
[1777102191771,48.95,77535.78,0.0,-1.0,0.0,0.0]
[1777102193307,48.95,77526.93,0.0,-1.0,0.0,0.0]
[1777102195321,48.95,77536.75,0.0,-1.0,0.0,0.0]
[1777102196153,48.95,77536.75,0.0,-1.0,0.0,0.0]
[1777102196328,48.95,77541.91,0.0,-1.0,0.0,0.0]
[1777102197156,48.95,77541.91,0.0,-1.0,0.0,0.0]
[1777102199132,48.95,77552.32,0.0,-1.0,0.0,0.0]
[1777102199452,48.95,77552.32,0.0,-1.0,0.0,0.0]
[1777102200887,48.95,77558.57,0.0,-1.0,0.0,0.0]
[1777102201021,48.95,77558.57,0.0,-1.0,0.0,0.0]
[1777102204018,48.95,77559.07,0.0,-1.0,0.0,0.0]
[1777102204858,48.95,77554.05,0.0,-1.0,0.0,0.0]
[1777102205277,48.95,77554.06,0.0,-0.99778,0.0,0.0]
[1777102210426,48.95,77551.22,0.0,-0.99556,0.0,0.0]
[1777102215461,48.95,77551.56,0.0,-0.99333,0.0,0.0]
[1777102220497,48.95,77551.09,0.0,-0.98889,0.0,0.0]
[1777102221525,48.95,77551.09,0.0,-0.98889,0.0,0.0]
[1777102221621,48.95,77551.09,0.0,-0.98889,0.0,0.0]
[1777102223328,48.95,77551.09,0.0,-0.98889,0.0,0.0]
[1777102228214,48.95,77551.2,0.0,-0.98667,0.0,0.0]
[1777102233587,48.95,77543.58,0.0,-0.98222,0.0,0.0]
[1777102238621,48.95,77542.79,0.0,-0.98,0.0,0.0]
[1777102243657,48.95,77542.6,0.0,-0.97778,0.0,0.0]
[1777102249226,48.95,77542.83,0.0,-0.97333,0.0,0.0]
[1777102254736,48.95,77542.83,0.0,-0.97111,0.0,0.0]
[1777102260236,48.95,77542.57,0.0,-0.96667,0.0,0.0]
[1777102265814,48.95,77542.64,0.0,-0.96444,0.0,0.0]
[1777102270849,48.95,77542.48,0.0,-0.96222,0.0,0.0]
[1777102276252,48.95,77542.49,0.0,-0.95778,0.0,0.0]
[1777102281927,48.95,77542.51,0.0,-0.95556,0.0,0.0]
[1777102286962,48.95,77542.36,0.0,-0.95333,0.0,0.0]
[1777102291997,48.95,77535.77,0.0,-0.95111,0.0,0.0]
[1777102297032,48.95,77535.14,0.0,-0.94667,0.0,0.0]
[1777102302067,48.95,77534.86,0.0,-0.94444,0.0,0.0]
[1777102307102,48.95,77534.85,0.0,-0.94222,0.0,0.0]
[1777102312155,48.95,77535.08,0.0,-0.94,0.0,0.0]
[1777102317292,48.95,77535.17,0.0,-0.93556,0.0,0.0]
[1777102323232,48.95,77535.1,0.0,-0.93333,0.0,0.0]
[1777102328267,48.95,77535.28,0.0,-0.92889,0.0,0.0]
[1777102333302,48.95,77535.42,0.0,-0.92667,0.0,0.0]
[1777102335316,48.95,77535.42,0.0,-0.92667,0.0,0.0]
[1777102336323,48.95,77545.18,0.0,-0.92444,0.0,0.0]
[1777102341358,48.95,77545.26,0.0,-0.92222,0.0,0.0]
[1777102346393,48.95,77545.89,0.0,-0.92,0.0,0.0]
[1777102352435,48.95,77539.9,0.0,-0.91556,0.0,0.0]
[1777102357470,48.95,77539.84,0.0,-0.91333,0.0,0.0]
[1777102363339,48.95,77539.84,0.0,-0.91111,0.0,0.0]
[1777102368547,48.95,77539.07,0.0,-0.90667,0.0,0.0]
[1777102374589,48.95,77534.86,0.0,-0.90444,0.0,0.0]
[1777102379624,48.95,77535.05,0.0,-0.90222,0.0,0.0]
[1777102385666,48.95,77535.43,0.0,-0.89778,0.0,0.0]
[1777102390701,48.95,77535.5,0.0,-0.89556,0.0,0.0]
[1777102391708,48.95,77535.5,0.0,-0.89556,0.0,0.0]
[1777102392714,48.95,77545.14,0.0,-0.89333,0.0,0.0]
[1777102397749,48.95,77545.32,0.0,-0.89111,0.0,0.0]
[1777102402785,48.95,77546.5,0.0,-0.88889,0.0,0.0]
[1777102407820,48.95,77546.59,0.0,-0.88667,0.0,0.0]
[1777102412855,48.95,77546.03,0.0,-0.88222,0.0,0.0]
[1777102418393,48.95,77545.91,0.0,-0.88,0.0,0.0]
[1777102423939,48.95,77545.88,0.0,-0.87778,0.0,0.0]
[1777102428974,48.95,77546.05,0.0,-0.87333,0.0,0.0]
[1777102434009,48.95,77546.53,0.0,-0.87111,0.0,0.0]
[1777102439044,48.95,77547.01,0.0,-0.86889,0.0,0.0]
[1777102444079,48.95,77546.82,0.0,-0.86667,0.0,0.0]
[1777102449114,48.95,77551.11,0.0,-0.86222,0.0,0.0]
[1777102454149,48.95,77551.32,0.0,-0.86,0.0,0.0]
[1777102455156,48.95,77551.32,0.0,-0.86,0.0,0.0]
[1777102457170,48.95,77561.19,0.0,-0.85778,0.0,0.0]
[1777102462205,48.95,77560.9,0.0,-0.85556,0.0,0.0]
[1777102464219,48.95,77560.9,0.0,-0.85556,0.0,0.0]
[1777102468247,48.95,77567.62,0.0,-0.85333,0.0,0.0]
[1777102471445,48.95,77574.45,0.0,-0.85111,0.0,0.0]
[1777102477311,48.95,77574.96,0.0,-0.84667,0.0,0.0]
[1777102482346,48.95,77574.97,0.0,-0.84444,0.0,0.0]
[1777102487381,48.95,77574.79,0.0,-0.84222,0.0,0.0]
[1777102492416,48.95,77575.73,0.0,-0.83778,0.0,0.0]
[1777102497451,48.95,77577.44,0.0,-0.83556,0.0,0.0]
[1777102502486,48.95,77576.74,0.0,-0.83333,0.0,0.0]
[1777102507521,48.95,77576.56,0.0,-0.83111,0.0,0.0]
[1777102512555,48.95,77575.8,0.0,-0.82667,0.0,0.0]
[1777102517591,48.95,77573.81,0.0,-0.82444,0.0,0.0]
[1777102522626,48.95,77574.28,0.0,-0.82222,0.0,0.0]
[1777102527661,48.95,77574.05,0.0,-0.82,0.0,0.0]
[1777102533509,48.95,77574.1,0.0,-0.81556,0.0,0.0]
[1777102538513,48.95,77574.08,0.0,-0.81333,0.0,0.0]
[1777102543773,48.95,77574.08,0.0,-0.81111,0.0,0.0]
[1777102549814,48.95,77574.12,0.0,-0.80667,0.0,0.0]
[1777102554850,48.95,77574.15,0.0,-0.80444,0.0,0.0]
[1777102559884,48.95,77573.23,0.0,-0.80222,0.0,0.0]
[1777102563913,48.95,77573.33,0.0,-0.8,0.0,0.0]
[1777102564919,48.95,77562.07,0.0,-0.79778,0.0,0.0]
[1777102569955,48.95,77562.27,0.0,-0.79556,0.0,0.0]
[1777102575550,48.95,77561.96,0.0,-0.79333,0.0,0.0]
[1777102581032,48.95,77561.96,0.0,-0.78889,0.0,0.0]
[1777102586067,48.95,77561.93,0.0,-0.78667,0.0,0.0]
[1777102591102,48.95,77561.75,0.0,-0.78444,0.0,0.0]
[1777102596137,48.95,77561.83,0.0,-0.78222,0.0,0.0]
[1777102601172,48.95,77561.7,0.0,-0.77778,0.0,0.0]
[1777102607235,48.95,77561.75,0.0,-0.77556,0.0,0.0]
[1777102613277,48.95,77561.75,0.0,-0.77111,0.0,0.0]
[1777102618311,48.95,77562.03,0.0,-0.76889,0.0,0.0]
[1777102623347,48.95,77561.93,0.0,-0.76667,0.0,0.0]
[1777102629389,48.95,77561.85,0.0,-0.76222,0.0,0.0]
[1777102634423,48.95,77561.73,0.0,-0.76,0.0,0.0]
[1777102639458,48.95,77561.92,0.0,-0.75778,0.0,0.0]
[1777102644506,48.95,77561.7,0.0,-0.75556,0.0,0.0]
[1777102649540,48.95,77561.55,0.0,-0.75111,0.0,0.0]
[1777102654577,48.95,77561.67,0.0,-0.74889,0.0,0.0]
[1777102658604,48.95,77556.29,0.0,-0.74667,0.0,0.0]
[1777102663639,48.95,77556.68,0.0,-0.74444,0.0,0.0]
[1777102668674,48.95,77558.97,0.0,-0.74,0.0,0.0]
[1777102673708,48.95,77558.68,0.0,-0.73778,0.0,0.0]
[1777102679751,48.95,77559.32,0.0,-0.73556,0.0,0.0]
[1777102684786,48.95,77559.57,0.0,-0.73111,0.0,0.0]
[1777102690709,48.95,77560.24,0.0,-0.72889,0.0,0.0]
[1777102695714,48.95,77560.03,0.0,-0.72667,0.0,0.0]
[1777102700897,48.95,77561.28,0.0,-0.72222,0.0,0.0]
[1777102705933,48.95,77563.7,0.0,-0.72,0.0,0.0]
[1777102710967,48.95,77564.3,0.0,-0.71778,0.0,0.0]
[1777102716008,48.95,77565.13,0.0,-0.71556,0.0,0.0]
[1777102721037,48.95,77566.17,0.0,-0.71111,0.0,0.0]
[1777102726073,48.95,77566.26,0.0,-0.70889,0.0,0.0]
[1777102731108,48.95,77567.59,0.0,-0.70667,0.0,0.0]
[1777102736143,48.95,77568.12,0.0,-0.70444,0.0,0.0]
[1777102741178,48.95,77569.1,0.0,-0.7,0.0,0.0]
[1777102746213,48.95,77571.01,0.0,-0.69778,0.0,0.0]
[1777102751248,48.95,77570.98,0.0,-0.69556,0.0,0.0]
[1777102756775,48.95,77571.98,0.0,-0.69111,0.0,0.0]
[1777102762325,48.95,77572.36,0.0,-0.68889,0.0,0.0]
[1777102768367,48.95,77572.49,0.0,-0.68667,0.0,0.0]
[1777102769374,48.95,77572.49,0.0,-0.68444,0.0,0.0]
[1777102773402,48.95,77582.4,0.0,-0.68222,0.0,0.0]
[1777102779445,48.95,77579.73,0.0,-0.68,0.0,0.0]
[1777102784480,48.95,77579.79,0.0,-0.67778,0.0,0.0]
[1777102789515,48.95,77578.89,0.0,-0.67333,0.0,0.0]
[1777102795557,48.95,77578.62,0.0,-0.67111,0.0,0.0]
[1777102800591,48.95,77578.7,0.0,-0.66889,0.0,0.0]
[1777102802606,48.95,77578.32,0.0,-0.66667,0.0,0.0]
[1777102807641,48.95,77572.66,0.0,-0.66444,0.0,0.0]
[1777102812675,48.95,77570.77,0.0,-0.66222,0.0,0.0]
[1777102817711,48.95,77566.21,0.0,-0.65778,0.0,0.0]
[1777102822746,48.95,77566.08,0.0,-0.65556,0.0,0.0]
[1777102827780,48.95,77565.91,0.0,-0.65333,0.0,0.0]
[1777102832857,48.95,77566.0,0.0,-0.64889,0.0,0.0]
[1777102838859,48.95,77565.95,0.0,-0.64667,0.0,0.0]
[1777102844868,48.95,77565.81,0.0,-0.64222,0.0,0.0]
[1777102850944,48.95,77565.83,0.0,-0.64,0.0,0.0]
[1777102856985,48.95,77565.76,0.0,-0.63556,0.0,0.0]
[1777102862021,48.95,77565.62,0.0,-0.63333,0.0,0.0]
[1777102867056,48.95,77565.69,0.0,-0.63111,0.0,0.0]
[1777102872093,48.95,77565.66,0.0,-0.62889,0.0,0.0]
[1777102878133,48.95,77565.6,0.0,-0.62444,0.0,0.0]
[1777102883907,48.95,77565.57,0.0,-0.62222,0.0,0.0]
[1777102889210,48.95,77565.57,0.0,-0.61778,0.0,0.0]
[1777102894925,48.95,77565.55,0.0,-0.61556,0.0,0.0]
[1777102900286,48.95,77565.55,0.0,-0.61333,0.0,0.0]
[1777102905943,48.95,77565.53,0.0,-0.60889,0.0,0.0]
[1777102910948,48.95,77565.57,0.0,-0.60667,0.0,0.0]
[1777102916955,48.95,77565.57,0.0,-0.60222,0.0,0.0]
[1777102921962,48.95,77565.57,0.0,-0.6,0.0,0.0]
[1777102927906,48.95,77565.54,0.0,-0.59778,0.0,0.0]
[1777102932973,48.95,77565.38,0.0,-0.59333,0.0,0.0]
[1777102937977,48.95,77565.38,0.0,-0.59111,0.0,0.0]
[1777102941576,48.95,77562.74,0.0,-0.58889,0.0,0.0]
[1777102946610,48.95,77558.72,0.0,-0.58667,0.0,0.0]
[1777102951644,48.95,77558.73,0.0,-0.58444,0.0,0.0]
[1777102956998,48.95,77559.35,0.0,-0.58,0.0,0.0]
[1777102963003,48.95,77559.35,0.0,-0.57778,0.0,0.0]
[1777102968009,48.95,77559.37,0.0,-0.57556,0.0,0.0]
[1777102973013,48.95,77559.37,0.0,-0.57111,0.0,0.0]
[1777102978834,48.95,77559.4,0.0,-0.56889,0.0,0.0]
[1777102984876,48.95,77559.35,0.0,-0.56667,0.0,0.0]
[1777102989910,48.95,77559.6,0.0,-0.56222,0.0,0.0]
[1777102995034,48.95,77559.55,0.0,-0.56,0.0,0.0]
[1777103000039,48.95,77559.58,0.0,-0.55778,0.0,0.0]
[1777103005046,48.95,77559.54,0.0,-0.55333,0.0,0.0]
[1777103010057,48.95,77559.52,0.0,-0.55111,0.0,0.0]
[1777103016097,48.95,77559.55,0.0,-0.54889,0.0,0.0]
[1777103021133,48.95,77559.56,0.0,-0.54444,0.0,0.0]
[1777103027066,48.95,77559.61,0.0,-0.54222,0.0,0.0]
[1777103032071,48.95,77559.54,0.0,-0.54,0.0,0.0]
[1777103037076,48.95,77559.55,0.0,-0.53556,0.0,0.0]
[1777103042082,48.95,77559.55,0.0,-0.53333,0.0,0.0]
[1777103047086,48.95,77559.51,0.0,-0.53111,0.0,0.0]
[1777103052350,48.95,77559.51,0.0,-0.52889,0.0,0.0]
[1777103057385,48.95,77559.68,0.0,-0.52444,0.0,0.0]
[1777103062427,48.95,77560.32,0.0,-0.52222,0.0,0.0]
[1777103067463,48.95,77562.5,0.0,-0.52,0.0,0.0]
[1777103072497,48.95,77562.62,0.0,-0.51778,0.0,0.0]
[1777103077532,48.95,77562.5,0.0,-0.51333,0.0,0.0]
[1777103083122,48.95,77562.15,0.0,-0.51111,0.0,0.0]
[1777103088128,48.95,77562.14,0.0,-0.50667,0.0,0.0]
[1777103093646,48.95,77558.79,0.0,-0.50444,0.0,0.0]
[1777103098681,48.95,77557.14,0.0,-0.50222,0.0,0.0]
[1777103103716,48.95,77557.13,0.0,-0.5,0.0,0.0]
[1777103109150,48.95,77557.58,0.0,-0.49556,0.0,0.0]
[1777103115156,48.95,77557.56,0.0,-0.49333,0.0,0.0]
[1777103120839,48.95,77557.44,0.0,-0.48889,0.0,0.0]
[1777103126166,48.95,77557.08,0.0,-0.48667,0.0,0.0]
[1777103132172,48.95,77557.08,0.0,-0.48222,0.0,0.0]
[1777103137177,48.95,77556.92,0.0,-0.48,0.0,0.0]
[1777103142183,48.95,77556.92,0.0,-0.47778,0.0,0.0]
[1777103147188,48.95,77556.95,0.0,-0.47556,0.0,0.0]
[1777103154071,48.95,77556.17,0.0,-0.47111,0.0,0.0]
[1777103159200,48.95,77555.83,0.0,-0.46889,0.0,0.0]
[1777103164206,48.95,77555.68,0.0,-0.46444,0.0,0.0]
[1777103169209,48.95,77555.68,0.0,-0.46222,0.0,0.0]
[1777103170247,48.95,77555.68,0.0,-0.46222,0.0,0.0]
[1777103170249,48.95,77555.68,0.0,-0.46222,0.0,0.0]
[1777103170333,48.95,77555.68,0.0,-0.46222,0.0,0.0]
[1777103176225,48.95,77555.69,0.0,-0.45778,0.0,0.0]
[1777103182227,48.95,77555.46,0.0,-0.45556,0.0,0.0]
[1777103188309,48.95,77555.19,0.0,-0.45111,0.0,0.0]
[1777103194235,48.95,77555.24,0.0,-0.44889,0.0,0.0]
[1777103199386,48.95,77555.17,0.0,-0.44667,0.0,0.0]
[1777103204420,48.95,77554.26,0.0,-0.44222,0.0,0.0]
[1777103209456,48.95,77554.42,0.0,-0.44,0.0,0.0]
[1777103215256,48.95,77554.44,0.0,-0.43778,0.0,0.0]
[1777103221542,48.95,77554.44,0.0,-0.43333,0.0,0.0]
[1777103227584,48.95,77554.14,0.0,-0.43111,0.0,0.0]
[1777103233273,48.95,77554.13,0.0,-0.42667,0.0,0.0]
[1777103238280,48.95,77554.13,0.0,-0.42444,0.0,0.0]
[1777103243284,48.95,77554.13,0.0,-0.42222,0.0,0.0]
[1777103248289,48.95,77554.13,0.0,-0.41778,0.0,0.0]
[1777103253295,48.95,77554.13,0.0,-0.41556,0.0,0.0]
[1777103258299,48.95,77554.13,0.0,-0.41333,0.0,0.0]
[1777103263303,48.95,77554.13,0.0,-0.41111,0.0,0.0]
[1777103268871,48.95,77553.89,0.0,-0.40667,0.0,0.0]
[1777103274913,48.95,77553.63,0.0,-0.40444,0.0,0.0]
[1777103280954,48.95,77550.74,0.0,-0.4,0.0,0.0]
[1777103284555,48.95,77550.74,0.0,-0.4,0.0,0.0]
[1777103287175,48.95,77550.73,0.0,-0.39778,0.0,0.0]
[1777103297066,48.95,77551.56,0.0,-0.39111,0.0,0.0]
[1777103302102,48.95,77552.78,0.0,-0.38889,0.0,0.0]
[1777103307137,48.95,77552.92,0.0,-0.38667,0.0,0.0]
[1777103312172,48.95,77553.23,0.0,-0.38444,0.0,0.0]
[1777103317207,48.95,77553.14,0.0,-0.38,0.0,0.0]
[1777103322242,48.95,77553.22,0.0,-0.37778,0.0,0.0]
[1777103327277,48.95,77553.62,0.0,-0.37556,0.0,0.0]
[1777103332374,48.95,77553.71,0.0,-0.37111,0.0,0.0]
[1777103338381,48.95,77553.75,0.0,-0.36889,0.0,0.0]
[1777103340869,48.95,77553.75,0.0,-0.36889,0.0,0.0]
[1777103346388,48.95,77553.49,0.0,-0.36444,0.0,0.0]
[1777103352069,48.95,77553.49,0.0,-0.36222,0.0,0.0]
[1777103357488,48.95,77553.58,0.0,-0.35778,0.0,0.0]
[1777103360985,48.95,77553.58,0.0,-0.35778,0.0,0.0]
[1777103366551,48.95,77553.67,0.0,-0.35333,0.0,0.0]
[1777103372593,48.95,77553.65,0.0,-0.34889,0.0,0.0]
[1777103374118,48.95,77553.65,0.0,-0.34889,0.0,0.0]
[1777103379422,48.95,77553.83,0.0,-0.34667,0.0,0.0]
[1777103381064,48.95,77553.83,0.0,-0.34667,0.0,0.0]
[1777103386691,48.95,77553.67,0.0,-0.34222,0.0,0.0]
[1777103392435,48.95,77553.75,0.0,-0.33778,0.0,0.0]
[1777103397768,48.95,77553.75,0.0,-0.33556,0.0,0.0]
[1777103401976,48.95,77554.57,0.0,-0.33333,0.0,0.0]
[1777103403242,48.95,77554.57,0.0,-0.33333,0.0,0.0]
[1777103403810,48.95,77554.57,0.0,-0.33333,0.0,0.0]
[1777103409451,48.95,77559.46,0.0,-0.32889,0.0,0.0]
[1777103411175,48.95,77559.46,0.0,-0.32889,0.0,0.0]
[1777103416902,48.95,77559.59,0.0,-0.32444,0.0,0.0]
[1777103422466,48.95,77559.36,0.0,-0.32222,0.0,0.0]
[1777103427979,48.95,77558.58,0.0,-0.32,0.0,0.0]
[1777103433014,48.95,77556.97,0.0,-0.31556,0.0,0.0]
[1777103438482,48.95,77557.21,0.0,-0.31333,0.0,0.0]
[1777103445098,48.95,77557.23,0.0,-0.30889,0.0,0.0]
[1777103450133,48.95,77557.22,0.0,-0.30667,0.0,0.0]
[1777103455168,48.95,77557.28,0.0,-0.30444,0.0,0.0]
[1777103460202,48.95,77557.43,0.0,-0.30222,0.0,0.0]
[1777103465238,48.95,77557.41,0.0,-0.29778,0.0,0.0]
[1777103471281,48.95,77557.45,0.0,-0.29556,0.0,0.0]
[1777103476520,48.95,77557.45,0.0,-0.29111,0.0,0.0]
[1777103482358,48.95,77557.46,0.0,-0.28889,0.0,0.0]
[1777103487532,48.95,77557.44,0.0,-0.28667,0.0,0.0]
[1777103493538,48.95,77557.44,0.0,-0.28222,0.0,0.0]
[1777103498543,48.95,77557.45,0.0,-0.28,0.0,0.0]
[1777103503547,48.95,77557.45,0.0,-0.27778,0.0,0.0]
[1777103509555,48.95,77557.48,0.0,-0.27333,0.0,0.0]
[1777103514584,48.95,77557.49,0.0,-0.27111,0.0,0.0]
[1777103519620,48.95,77557.49,0.0,-0.26889,0.0,0.0]
[1777103524654,48.95,77557.47,0.0,-0.26444,0.0,0.0]
[1777103530696,48.95,77557.46,0.0,-0.26222,0.0,0.0]
[1777103535732,48.95,77557.44,0.0,-0.26,0.0,0.0]
[1777103541775,48.95,77557.47,0.0,-0.25556,0.0,0.0]
[1777103542959,48.95,77557.47,0.0,-0.25556,0.0,0.0]
[1777103548594,48.95,77557.6,0.0,-0.25111,0.0,0.0]
[1777103553859,48.95,77557.59,0.0,-0.24889,0.0,0.0]
[1777103558893,48.95,77557.69,0.0,-0.24667,0.0,0.0]
[1777103561355,48.95,77557.69,0.0,-0.24667,0.0,0.0]
[1777103562401,48.95,77557.67,0.0,-0.24444,0.0,0.0]
[1777103567546,48.95,77557.37,0.0,-0.24222,0.0,0.0]
[1777103572616,48.95,77557.34,0.0,-0.23778,0.0,0.0]
[1777103578622,48.95,77557.34,0.0,-0.23556,0.0,0.0]
[1777103584220,48.95,77557.34,0.0,-0.23333,0.0,0.0]
[1777103585270,48.95,77557.34,0.0,-0.23333,0.0,0.0]
[1777103589110,48.95,77557.38,0.0,-0.23111,0.0,0.0]
[1777103590248,48.95,77557.38,0.0,-0.22889,0.0,0.0]
[1777103596155,48.95,77557.39,0.0,-0.22667,0.0,0.0]
[1777103601646,48.95,77557.38,0.0,-0.22222,0.0,0.0]
[1777103607651,48.95,77557.38,0.0,-0.22,0.0,0.0]
[1777103612658,48.95,77557.36,0.0,-0.21556,0.0,0.0]
[1777103617662,48.95,77557.36,0.0,-0.21333,0.0,0.0]
[1777103623668,48.95,77557.36,0.0,-0.21111,0.0,0.0]
[1777103628679,48.95,77557.36,0.0,-0.20667,0.0,0.0]
[1777103633683,48.95,77557.36,0.0,-0.20444,0.0,0.0]
[1777103638690,48.95,77557.36,0.0,-0.20222,0.0,0.0]
[1777103643693,48.95,77557.36,0.0,-0.2,0.0,0.0]
[1777103649528,48.95,77557.35,0.0,-0.19556,0.0,0.0]
[1777103654704,48.95,77557.39,0.0,-0.19333,0.0,0.0]
[1777103660607,48.95,77557.48,0.0,-0.19111,0.0,0.0]
[1777103665717,48.95,77557.49,0.0,-0.18667,0.0,0.0]
[1777103670724,48.95,77557.49,0.0,-0.18444,0.0,0.0]
[1777103675727,48.95,77557.49,0.0,-0.18222,0.0,0.0]
[1777103680733,48.95,77558.01,0.0,-0.17778,0.0,0.0]
[1777103685737,48.95,77558.1,0.0,-0.17556,0.0,0.0]
[1777103690748,48.95,77558.06,0.0,-0.17333,0.0,0.0]
[1777103696748,48.95,77558.08,0.0,-0.16889,0.0,0.0]
[1777103701895,48.95,77558.21,0.0,-0.16667,0.0,0.0]
[1777103718007,48.95,77558.18,0.0,-0.15778,0.0,0.0]
[1777103723042,48.95,77558.29,0.0,-0.15556,0.0,0.0]
[1777103728076,48.95,77558.26,0.0,-0.15333,0.0,0.0]
[1777103733785,48.95,77558.28,0.0,-0.14889,0.0,0.0]
[1777103739154,48.95,77558.28,0.0,-0.14667,0.0,0.0]
[1777103744188,48.95,77558.35,0.0,-0.14444,0.0,0.0]
[1777103749223,48.95,77558.4,0.0,-0.14,0.0,0.0]
[1777103755265,48.95,77558.45,0.0,-0.13778,0.0,0.0]
[1777103760301,48.95,77558.5,0.0,-0.13556,0.0,0.0]
[1777103765719,48.95,77559.53,0.0,-0.13111,0.0,0.0]
[1777103772385,48.95,77559.59,0.0,-0.12889,0.0,0.0]
[1777103777420,48.95,77559.31,0.0,-0.12444,0.0,0.0]
[1777103782929,48.95,77559.32,0.0,-0.12222,0.0,0.0]
[1777103792524,48.95,77559.31,0.0,-0.11778,0.0,0.0]
[1777103797559,48.95,77559.31,0.0,-0.11333,0.0,0.0]
[1777103802596,48.95,77559.32,0.0,-0.11111,0.0,0.0]
[1777103807630,48.95,77560.56,0.0,-0.10889,0.0,0.0]
[1777103812665,48.95,77560.47,0.0,-0.10667,0.0,0.0]
[1777103817701,48.95,77560.47,0.0,-0.10222,0.0,0.0]
[1777103822514,48.95,77560.52,0.0,-0.1,0.0,0.0]
[1777103823683,48.95,77560.52,0.0,-0.1,0.0,0.0]
[1777103828775,48.95,77560.5,0.0,-0.09778,0.0,0.0]
[1777103829836,48.95,77560.77,0.0,-0.09556,0.0,0.0]
[1777103835828,48.95,77560.78,0.0,-0.09333,0.0,0.0]
[1777103840862,48.95,77560.78,0.0,-0.08889,0.0,0.0]
[1777103845896,48.95,77560.79,0.0,-0.08667,0.0,0.0]
[1777103853953,48.95,77560.78,0.0,-0.08222,0.0,0.0]
[1777103858988,48.95,77560.8,0.0,-0.08,0.0,0.0]
[1777103864914,48.95,77560.27,0.0,-0.07556,0.0,0.0]
[1777103870065,48.95,77560.13,0.0,-0.07333,0.0,0.0]
[1777103877113,48.95,77560.14,0.0,-0.06889,0.0,0.0]
[1777103882148,48.95,77560.13,0.0,-0.06667,0.0,0.0]
[1777103887184,48.95,77560.13,0.0,-0.06444,0.0,0.0]
[1777103893227,48.95,77560.11,0.0,-0.06,0.0,0.0]
[1777103894662,48.95,77560.11,0.0,-0.06,0.0,0.0]
[1777103895762,48.95,77560.11,0.0,-0.06,0.0,0.0]
[1777103901079,48.95,77560.1,0.0,-0.05778,0.0,0.0]
[1777103902328,48.95,77560.1,0.0,-0.05556,0.0,0.0]
[1777103907508,48.95,77560.11,0.0,-0.05333,0.0,0.0]
[1777103908547,48.95,77560.11,0.0,-0.05333,0.0,0.0]
[1777103916966,48.95,77560.1,0.0,-0.04667,0.0,0.0]
[1777103922558,48.95,77560.1,0.0,-0.04444,0.0,0.0]
[1777103923330,48.95,77560.1,0.0,-0.04444,0.0,0.0]
[1777103923438,48.95,77560.1,0.0,-0.04444,0.0,0.0]
[1777103928839,48.95,77560.1,0.0,-0.04222,0.0,0.0]
[1777103938548,48.95,77560.09,0.0,-0.03556,0.0,0.0]
[1777103943583,48.95,77559.86,0.0,-0.03333,0.0,0.0]
[1777103948619,48.95,77559.78,0.0,-0.03111,0.0,0.0]
[1777103953654,48.95,77559.49,0.0,-0.02667,0.0,0.0]
[1777103961713,48.95,77559.47,0.0,-0.02222,0.0,0.0]
[1777103966749,48.95,77559.48,0.0,-0.02,0.0,0.0]
[1777103971784,48.95,77559.46,0.0,0.0,0.0,0.0]
[1777103976819,48.95,77559.45,0.0,0.0,0.0,0.0]
[1777103983558,48.95,77559.2,0.0,0.0,0.0,0.0]
[1777103983868,48.95,77559.2,0.0,0.0,0.0,0.0]
[1777103988903,48.95,77559.2,0.0,0.0,0.0,0.0]
[1777103990578,48.95,77559.2,0.0,0.0,0.0,0.0]
[1777103990613,48.95,77559.2,0.0,0.0,0.0,0.0]
[1777103995952,48.95,77559.2,0.0,0.0,0.0,0.0]
[1777103997458,48.95,77559.2,0.0,0.0,0.0,0.0]
[1777103998655,48.95,77559.2,0.0,0.0,0.0,0.0]
[1777103999011,48.95,77559.2,0.0,0.0,0.0,0.0]
[1777103999050,48.95,77559.2,0.0,0.0,0.0,0.0]
[1777104001327,48.95,77559.2,0.0,0.0,0.0,0.0]
[1777104000067,48.95,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,48.95,77559.2,0.0,0.0,0.0,0.0]